<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081105,000100,1.2992,1.2993,1.2991,1.2991
EURUSD,20081105,000200,1.2990,1.2990,1.2989,1.2990
EURUSD,20081105,000300,1.2991,1.2991,1.2988,1.2988
EURUSD,20081105,000400,1.2989,1.2989,1.2988,1.2988
EURUSD,20081105,000500,1.2988,1.2988,1.2987,1.2988
EURUSD,20081105,000600,1.2988,1.2991,1.2988,1.2991
EURUSD,20081105,000700,1.2992,1.3002,1.2992,1.3002
EURUSD,20081105,000800,1.3003,1.3005,1.3003,1.3005
EURUSD,20081105,000900,1.3006,1.3008,1.3006,1.3008
EURUSD,20081105,001000,1.3008,1.3015,1.3008,1.3015
EURUSD,20081105,001100,1.3014,1.3014,1.3014,1.3014
EURUSD,20081105,001200,1.3015,1.3023,1.3015,1.3021
EURUSD,20081105,001300,1.3022,1.3022,1.3017,1.3017
EURUSD,20081105,001400,1.3018,1.3018,1.3017,1.3017
EURUSD,20081105,001500,1.3017,1.3018,1.3017,1.3018
EURUSD,20081105,001600,1.3018,1.3019,1.3018,1.3019
EURUSD,20081105,001700,1.3020,1.3025,1.3020,1.3025
EURUSD,20081105,001800,1.3025,1.3025,1.3025,1.3025
EURUSD,20081105,001900,1.3025,1.3026,1.3023,1.3023
EURUSD,20081105,002000,1.3022,1.3025,1.3020,1.3021
EURUSD,20081105,002100,1.3020,1.3021,1.3020,1.3021
EURUSD,20081105,002200,1.3021,1.3021,1.3015,1.3015
EURUSD,20081105,002300,1.3014,1.3014,1.3010,1.3010
EURUSD,20081105,002400,1.3010,1.3010,1.3010,1.3010
EURUSD,20081105,002500,1.3010,1.3010,1.3007,1.3007
EURUSD,20081105,002600,1.3008,1.3008,1.3003,1.3003
EURUSD,20081105,002700,1.3004,1.3006,1.3004,1.3006
EURUSD,20081105,002800,1.3006,1.3006,1.3004,1.3004
EURUSD,20081105,002900,1.3004,1.3005,1.3004,1.3004
EURUSD,20081105,003000,1.3005,1.3008,1.3004,1.3004
EURUSD,20081105,003100,1.3005,1.3005,1.3000,1.3003
EURUSD,20081105,003200,1.3002,1.3004,1.3000,1.3000
EURUSD,20081105,003300,1.3000,1.3004,1.3000,1.3004
EURUSD,20081105,003400,1.3005,1.3009,1.3005,1.3009
EURUSD,20081105,003500,1.3010,1.3011,1.3010,1.3010
EURUSD,20081105,003600,1.3011,1.3013,1.3010,1.3013
EURUSD,20081105,003700,1.3014,1.3016,1.3013,1.3013
EURUSD,20081105,003800,1.3012,1.3013,1.3010,1.3010
EURUSD,20081105,003900,1.3009,1.3009,1.3004,1.3004
EURUSD,20081105,004000,1.3003,1.3003,1.3000,1.3001
EURUSD,20081105,004100,1.3002,1.3004,1.2998,1.3000
EURUSD,20081105,004200,1.2998,1.2998,1.2995,1.2996
EURUSD,20081105,004300,1.2997,1.2999,1.2996,1.2996
EURUSD,20081105,004400,1.2995,1.2995,1.2989,1.2990
EURUSD,20081105,004500,1.2991,1.2991,1.2988,1.2988
EURUSD,20081105,004600,1.2989,1.2989,1.2984,1.2986
EURUSD,20081105,004700,1.2987,1.2989,1.2987,1.2989
EURUSD,20081105,004800,1.2990,1.2990,1.2987,1.2987
EURUSD,20081105,004900,1.2988,1.2990,1.2988,1.2990
EURUSD,20081105,005000,1.2989,1.2989,1.2982,1.2982
EURUSD,20081105,005100,1.2981,1.2981,1.2978,1.2979
EURUSD,20081105,005200,1.2980,1.2980,1.2979,1.2980
EURUSD,20081105,005300,1.2981,1.2982,1.2981,1.2982
EURUSD,20081105,005400,1.2981,1.2985,1.2981,1.2985
EURUSD,20081105,005500,1.2985,1.2991,1.2985,1.2990
EURUSD,20081105,005600,1.2991,1.2991,1.2989,1.2989
EURUSD,20081105,005700,1.2988,1.2988,1.2984,1.2984
EURUSD,20081105,005800,1.2985,1.2985,1.2984,1.2984
EURUSD,20081105,005900,1.2985,1.2986,1.2983,1.2985
EURUSD,20081105,010000,1.2984,1.2984,1.2978,1.2980
EURUSD,20081105,010100,1.2981,1.2981,1.2980,1.2980
EURUSD,20081105,010200,1.2980,1.2980,1.2978,1.2978
EURUSD,20081105,010300,1.2979,1.2979,1.2978,1.2978
EURUSD,20081105,010400,1.2977,1.2978,1.2976,1.2978
EURUSD,20081105,010500,1.2979,1.2979,1.2969,1.2969
EURUSD,20081105,010600,1.2970,1.2970,1.2967,1.2967
EURUSD,20081105,010700,1.2968,1.2968,1.2965,1.2965
EURUSD,20081105,010800,1.2965,1.2968,1.2965,1.2966
EURUSD,20081105,010900,1.2966,1.2966,1.2964,1.2965
EURUSD,20081105,011000,1.2964,1.2964,1.2950,1.2950
EURUSD,20081105,011100,1.2949,1.2950,1.2943,1.2943
EURUSD,20081105,011200,1.2942,1.2943,1.2941,1.2941
EURUSD,20081105,011300,1.2940,1.2940,1.2931,1.2931
EURUSD,20081105,011400,1.2930,1.2932,1.2925,1.2932
EURUSD,20081105,011500,1.2933,1.2937,1.2933,1.2937
EURUSD,20081105,011600,1.2938,1.2938,1.2930,1.2930
EURUSD,20081105,011700,1.2929,1.2931,1.2926,1.2928
EURUSD,20081105,011800,1.2929,1.2931,1.2929,1.2930
EURUSD,20081105,011900,1.2931,1.2931,1.2930,1.2931
EURUSD,20081105,012000,1.2932,1.2936,1.2931,1.2936
EURUSD,20081105,012100,1.2935,1.2935,1.2926,1.2927
EURUSD,20081105,012200,1.2926,1.2927,1.2925,1.2926
EURUSD,20081105,012300,1.2926,1.2928,1.2926,1.2928
EURUSD,20081105,012400,1.2927,1.2928,1.2926,1.2926
EURUSD,20081105,012500,1.2925,1.2935,1.2925,1.2932
EURUSD,20081105,012600,1.2931,1.2931,1.2929,1.2930
EURUSD,20081105,012700,1.2929,1.2929,1.2922,1.2922
EURUSD,20081105,012800,1.2921,1.2921,1.2916,1.2916
EURUSD,20081105,012900,1.2915,1.2916,1.2914,1.2916
EURUSD,20081105,013000,1.2915,1.2916,1.2911,1.2913
EURUSD,20081105,013100,1.2912,1.2917,1.2912,1.2912
EURUSD,20081105,013200,1.2911,1.2921,1.2911,1.2920
EURUSD,20081105,013300,1.2921,1.2923,1.2917,1.2918
EURUSD,20081105,013400,1.2919,1.2923,1.2918,1.2923
EURUSD,20081105,013500,1.2922,1.2926,1.2922,1.2926
EURUSD,20081105,013600,1.2927,1.2934,1.2926,1.2934
EURUSD,20081105,013700,1.2935,1.2935,1.2932,1.2932
EURUSD,20081105,013800,1.2931,1.2932,1.2928,1.2928
EURUSD,20081105,013900,1.2929,1.2933,1.2928,1.2932
EURUSD,20081105,014000,1.2933,1.2945,1.2933,1.2945
EURUSD,20081105,014100,1.2944,1.2944,1.2942,1.2943
EURUSD,20081105,014200,1.2942,1.2957,1.2942,1.2953
EURUSD,20081105,014300,1.2952,1.2952,1.2948,1.2949
EURUSD,20081105,014400,1.2950,1.2956,1.2948,1.2956
EURUSD,20081105,014500,1.2957,1.2957,1.2948,1.2950
EURUSD,20081105,014600,1.2951,1.2954,1.2951,1.2954
EURUSD,20081105,014700,1.2955,1.2960,1.2955,1.2960
EURUSD,20081105,014800,1.2959,1.2959,1.2955,1.2956
EURUSD,20081105,014900,1.2955,1.2955,1.2953,1.2954
EURUSD,20081105,015000,1.2953,1.2953,1.2949,1.2949
EURUSD,20081105,015100,1.2948,1.2949,1.2945,1.2947
EURUSD,20081105,015200,1.2946,1.2946,1.2941,1.2941
EURUSD,20081105,015300,1.2940,1.2940,1.2935,1.2938
EURUSD,20081105,015400,1.2939,1.2942,1.2939,1.2942
EURUSD,20081105,015500,1.2943,1.2952,1.2943,1.2950
EURUSD,20081105,015600,1.2953,1.2953,1.2945,1.2950
EURUSD,20081105,015700,1.2949,1.2951,1.2949,1.2951
EURUSD,20081105,015800,1.2950,1.2950,1.2947,1.2948
EURUSD,20081105,015900,1.2947,1.2947,1.2945,1.2945
EURUSD,20081105,020000,1.2944,1.2950,1.2941,1.2950
EURUSD,20081105,020100,1.2951,1.2951,1.2946,1.2950
EURUSD,20081105,020200,1.2949,1.2953,1.2949,1.2953
EURUSD,20081105,020300,1.2953,1.2953,1.2947,1.2947
EURUSD,20081105,020400,1.2949,1.2964,1.2949,1.2963
EURUSD,20081105,020500,1.2962,1.2962,1.2955,1.2955
EURUSD,20081105,020600,1.2955,1.2955,1.2951,1.2953
EURUSD,20081105,020700,1.2952,1.2952,1.2944,1.2944
EURUSD,20081105,020800,1.2945,1.2946,1.2945,1.2945
EURUSD,20081105,020900,1.2946,1.2946,1.2943,1.2943
EURUSD,20081105,021000,1.2944,1.2944,1.2944,1.2944
EURUSD,20081105,021100,1.2944,1.2944,1.2939,1.2939
EURUSD,20081105,021200,1.2938,1.2938,1.2929,1.2930
EURUSD,20081105,021300,1.2929,1.2929,1.2923,1.2926
EURUSD,20081105,021400,1.2927,1.2932,1.2927,1.2932
EURUSD,20081105,021500,1.2933,1.2935,1.2927,1.2927
EURUSD,20081105,021600,1.2926,1.2935,1.2926,1.2935
EURUSD,20081105,021700,1.2937,1.2937,1.2933,1.2934
EURUSD,20081105,021800,1.2935,1.2938,1.2935,1.2937
EURUSD,20081105,021900,1.2938,1.2938,1.2929,1.2929
EURUSD,20081105,022000,1.2930,1.2933,1.2930,1.2932
EURUSD,20081105,022100,1.2931,1.2931,1.2924,1.2925
EURUSD,20081105,022200,1.2924,1.2925,1.2923,1.2924
EURUSD,20081105,022300,1.2925,1.2929,1.2914,1.2914
EURUSD,20081105,022400,1.2913,1.2921,1.2910,1.2920
EURUSD,20081105,022500,1.2919,1.2922,1.2917,1.2922
EURUSD,20081105,022600,1.2923,1.2936,1.2922,1.2935
EURUSD,20081105,022700,1.2936,1.2947,1.2934,1.2934
EURUSD,20081105,022800,1.2935,1.2936,1.2933,1.2933
EURUSD,20081105,022900,1.2932,1.2933,1.2930,1.2930
EURUSD,20081105,023000,1.2930,1.2932,1.2930,1.2932
EURUSD,20081105,023100,1.2933,1.2933,1.2932,1.2932
EURUSD,20081105,023200,1.2932,1.2932,1.2929,1.2929
EURUSD,20081105,023300,1.2930,1.2930,1.2928,1.2928
EURUSD,20081105,023400,1.2928,1.2928,1.2928,1.2928
EURUSD,20081105,023500,1.2928,1.2932,1.2928,1.2930
EURUSD,20081105,023600,1.2931,1.2941,1.2930,1.2940
EURUSD,20081105,023700,1.2939,1.2939,1.2934,1.2934
EURUSD,20081105,023800,1.2933,1.2933,1.2930,1.2930
EURUSD,20081105,023900,1.2931,1.2931,1.2921,1.2922
EURUSD,20081105,024000,1.2924,1.2932,1.2924,1.2927
EURUSD,20081105,024100,1.2926,1.2926,1.2920,1.2920
EURUSD,20081105,024200,1.2921,1.2925,1.2919,1.2922
EURUSD,20081105,024300,1.2923,1.2925,1.2920,1.2920
EURUSD,20081105,024400,1.2919,1.2919,1.2914,1.2916
EURUSD,20081105,024500,1.2917,1.2920,1.2917,1.2919
EURUSD,20081105,024600,1.2920,1.2921,1.2920,1.2920
EURUSD,20081105,024700,1.2918,1.2918,1.2911,1.2911
EURUSD,20081105,024800,1.2912,1.2915,1.2912,1.2915
EURUSD,20081105,024900,1.2914,1.2917,1.2914,1.2917
EURUSD,20081105,025000,1.2918,1.2921,1.2918,1.2921
EURUSD,20081105,025100,1.2922,1.2929,1.2922,1.2929
EURUSD,20081105,025200,1.2928,1.2929,1.2926,1.2926
EURUSD,20081105,025300,1.2927,1.2929,1.2927,1.2929
EURUSD,20081105,025400,1.2930,1.2931,1.2930,1.2931
EURUSD,20081105,025500,1.2932,1.2932,1.2925,1.2926
EURUSD,20081105,025600,1.2925,1.2925,1.2916,1.2916
EURUSD,20081105,025700,1.2916,1.2921,1.2916,1.2921
EURUSD,20081105,025800,1.2922,1.2922,1.2920,1.2920
EURUSD,20081105,025900,1.2921,1.2922,1.2916,1.2916
EURUSD,20081105,030000,1.2917,1.2917,1.2916,1.2916
EURUSD,20081105,030100,1.2917,1.2917,1.2916,1.2917
EURUSD,20081105,030200,1.2918,1.2918,1.2916,1.2917
EURUSD,20081105,030300,1.2918,1.2918,1.2913,1.2914
EURUSD,20081105,030400,1.2915,1.2920,1.2915,1.2920
EURUSD,20081105,030500,1.2921,1.2926,1.2921,1.2924
EURUSD,20081105,030600,1.2924,1.2924,1.2922,1.2922
EURUSD,20081105,030700,1.2921,1.2921,1.2918,1.2919
EURUSD,20081105,030800,1.2920,1.2920,1.2916,1.2917
EURUSD,20081105,030900,1.2918,1.2920,1.2918,1.2918
EURUSD,20081105,031000,1.2917,1.2918,1.2914,1.2918
EURUSD,20081105,031100,1.2917,1.2919,1.2917,1.2918
EURUSD,20081105,031200,1.2919,1.2919,1.2917,1.2919
EURUSD,20081105,031300,1.2919,1.2924,1.2918,1.2924
EURUSD,20081105,031400,1.2923,1.2924,1.2923,1.2924
EURUSD,20081105,031500,1.2925,1.2932,1.2925,1.2930
EURUSD,20081105,031600,1.2929,1.2929,1.2920,1.2924
EURUSD,20081105,031700,1.2923,1.2924,1.2922,1.2923
EURUSD,20081105,031800,1.2922,1.2924,1.2922,1.2924
EURUSD,20081105,031900,1.2925,1.2930,1.2925,1.2930
EURUSD,20081105,032000,1.2929,1.2929,1.2927,1.2928
EURUSD,20081105,032100,1.2929,1.2929,1.2926,1.2927
EURUSD,20081105,032200,1.2926,1.2927,1.2923,1.2924
EURUSD,20081105,032300,1.2923,1.2923,1.2920,1.2921
EURUSD,20081105,032400,1.2922,1.2922,1.2918,1.2920
EURUSD,20081105,032500,1.2919,1.2923,1.2919,1.2921
EURUSD,20081105,032600,1.2922,1.2924,1.2922,1.2923
EURUSD,20081105,032700,1.2924,1.2924,1.2921,1.2921
EURUSD,20081105,032800,1.2922,1.2922,1.2920,1.2921
EURUSD,20081105,032900,1.2922,1.2924,1.2922,1.2924
EURUSD,20081105,033000,1.2925,1.2928,1.2925,1.2926
EURUSD,20081105,033100,1.2927,1.2927,1.2925,1.2926
EURUSD,20081105,033200,1.2926,1.2928,1.2926,1.2927
EURUSD,20081105,033300,1.2928,1.2930,1.2927,1.2930
EURUSD,20081105,033400,1.2930,1.2942,1.2930,1.2942
EURUSD,20081105,033500,1.2941,1.2951,1.2941,1.2948
EURUSD,20081105,033600,1.2947,1.2948,1.2945,1.2947
EURUSD,20081105,033700,1.2948,1.2953,1.2948,1.2949
EURUSD,20081105,033800,1.2950,1.2952,1.2949,1.2952
EURUSD,20081105,033900,1.2954,1.2973,1.2954,1.2970
EURUSD,20081105,034000,1.2971,1.2971,1.2966,1.2966
EURUSD,20081105,034100,1.2966,1.2966,1.2965,1.2965
EURUSD,20081105,034200,1.2965,1.2966,1.2965,1.2966
EURUSD,20081105,034300,1.2966,1.2974,1.2964,1.2974
EURUSD,20081105,034400,1.2973,1.2973,1.2964,1.2965
EURUSD,20081105,034500,1.2964,1.2964,1.2960,1.2960
EURUSD,20081105,034600,1.2959,1.2965,1.2957,1.2964
EURUSD,20081105,034700,1.2963,1.2966,1.2963,1.2966
EURUSD,20081105,034800,1.2967,1.2967,1.2954,1.2954
EURUSD,20081105,034900,1.2953,1.2953,1.2944,1.2944
EURUSD,20081105,035000,1.2943,1.2943,1.2941,1.2942
EURUSD,20081105,035100,1.2941,1.2943,1.2941,1.2943
EURUSD,20081105,035200,1.2944,1.2944,1.2932,1.2932
EURUSD,20081105,035300,1.2930,1.2930,1.2927,1.2930
EURUSD,20081105,035400,1.2929,1.2930,1.2918,1.2927
EURUSD,20081105,035500,1.2929,1.2929,1.2925,1.2927
EURUSD,20081105,035600,1.2928,1.2934,1.2928,1.2934
EURUSD,20081105,035700,1.2933,1.2933,1.2930,1.2930
EURUSD,20081105,035800,1.2929,1.2930,1.2928,1.2930
EURUSD,20081105,035900,1.2931,1.2932,1.2929,1.2932
EURUSD,20081105,040000,1.2933,1.2936,1.2932,1.2935
EURUSD,20081105,040100,1.2934,1.2934,1.2919,1.2922
EURUSD,20081105,040200,1.2923,1.2932,1.2923,1.2931
EURUSD,20081105,040300,1.2930,1.2930,1.2927,1.2927
EURUSD,20081105,040400,1.2928,1.2928,1.2925,1.2926
EURUSD,20081105,040500,1.2927,1.2932,1.2927,1.2932
EURUSD,20081105,040600,1.2932,1.2932,1.2932,1.2932
EURUSD,20081105,040700,1.2931,1.2934,1.2931,1.2934
EURUSD,20081105,040800,1.2935,1.2935,1.2934,1.2935
EURUSD,20081105,040900,1.2935,1.2936,1.2935,1.2935
EURUSD,20081105,041000,1.2936,1.2938,1.2935,1.2937
EURUSD,20081105,041100,1.2936,1.2936,1.2932,1.2932
EURUSD,20081105,041200,1.2933,1.2933,1.2930,1.2931
EURUSD,20081105,041300,1.2932,1.2934,1.2932,1.2934
EURUSD,20081105,041400,1.2935,1.2942,1.2935,1.2942
EURUSD,20081105,041500,1.2941,1.2952,1.2941,1.2952
EURUSD,20081105,041600,1.2953,1.2961,1.2953,1.2957
EURUSD,20081105,041700,1.2958,1.2958,1.2954,1.2955
EURUSD,20081105,041800,1.2955,1.2955,1.2953,1.2953
EURUSD,20081105,041900,1.2953,1.2956,1.2952,1.2955
EURUSD,20081105,042000,1.2954,1.2958,1.2952,1.2953
EURUSD,20081105,042100,1.2952,1.2954,1.2952,1.2952
EURUSD,20081105,042200,1.2951,1.2951,1.2948,1.2948
EURUSD,20081105,042300,1.2947,1.2947,1.2947,1.2947
EURUSD,20081105,042400,1.2946,1.2950,1.2946,1.2950
EURUSD,20081105,042500,1.2950,1.2951,1.2949,1.2951
EURUSD,20081105,042600,1.2950,1.2957,1.2950,1.2957
EURUSD,20081105,042700,1.2958,1.2958,1.2956,1.2957
EURUSD,20081105,042800,1.2956,1.2956,1.2955,1.2956
EURUSD,20081105,042900,1.2955,1.2957,1.2955,1.2957
EURUSD,20081105,043000,1.2958,1.2959,1.2955,1.2955
EURUSD,20081105,043100,1.2955,1.2955,1.2953,1.2953
EURUSD,20081105,043200,1.2954,1.2954,1.2953,1.2954
EURUSD,20081105,043300,1.2953,1.2954,1.2953,1.2954
EURUSD,20081105,043400,1.2953,1.2954,1.2950,1.2950
EURUSD,20081105,043500,1.2950,1.2950,1.2949,1.2950
EURUSD,20081105,043600,1.2951,1.2951,1.2948,1.2949
EURUSD,20081105,043700,1.2948,1.2948,1.2946,1.2946
EURUSD,20081105,043800,1.2945,1.2945,1.2938,1.2939
EURUSD,20081105,043900,1.2938,1.2939,1.2937,1.2939
EURUSD,20081105,044000,1.2939,1.2939,1.2935,1.2936
EURUSD,20081105,044100,1.2935,1.2935,1.2932,1.2935
EURUSD,20081105,044200,1.2935,1.2936,1.2935,1.2936
EURUSD,20081105,044300,1.2937,1.2942,1.2936,1.2942
EURUSD,20081105,044400,1.2941,1.2941,1.2941,1.2941
EURUSD,20081105,044500,1.2941,1.2941,1.2940,1.2940
EURUSD,20081105,044600,1.2941,1.2941,1.2940,1.2940
EURUSD,20081105,044700,1.2940,1.2940,1.2937,1.2937
EURUSD,20081105,044800,1.2937,1.2937,1.2936,1.2936
EURUSD,20081105,044900,1.2937,1.2939,1.2937,1.2937
EURUSD,20081105,045000,1.2938,1.2939,1.2936,1.2939
EURUSD,20081105,045100,1.2940,1.2940,1.2939,1.2940
EURUSD,20081105,045200,1.2940,1.2940,1.2939,1.2939
EURUSD,20081105,045300,1.2939,1.2943,1.2939,1.2943
EURUSD,20081105,045400,1.2943,1.2944,1.2943,1.2944
EURUSD,20081105,045500,1.2945,1.2946,1.2944,1.2946
EURUSD,20081105,045600,1.2946,1.2947,1.2946,1.2947
EURUSD,20081105,045700,1.2946,1.2953,1.2943,1.2953
EURUSD,20081105,045800,1.2954,1.2960,1.2954,1.2960
EURUSD,20081105,045900,1.2959,1.2960,1.2952,1.2955
EURUSD,20081105,050000,1.2956,1.2958,1.2952,1.2952
EURUSD,20081105,050100,1.2953,1.2954,1.2953,1.2954
EURUSD,20081105,050200,1.2953,1.2955,1.2953,1.2955
EURUSD,20081105,050300,1.2954,1.2955,1.2954,1.2955
EURUSD,20081105,050400,1.2956,1.2957,1.2955,1.2955
EURUSD,20081105,050500,1.2954,1.2954,1.2946,1.2946
EURUSD,20081105,050600,1.2945,1.2947,1.2944,1.2947
EURUSD,20081105,050700,1.2946,1.2954,1.2946,1.2949
EURUSD,20081105,050800,1.2948,1.2948,1.2945,1.2945
EURUSD,20081105,050900,1.2946,1.2947,1.2937,1.2937
EURUSD,20081105,051000,1.2936,1.2936,1.2923,1.2923
EURUSD,20081105,051100,1.2924,1.2924,1.2916,1.2917
EURUSD,20081105,051200,1.2916,1.2916,1.2902,1.2902
EURUSD,20081105,051300,1.2901,1.2901,1.2877,1.2886
EURUSD,20081105,051400,1.2885,1.2885,1.2883,1.2885
EURUSD,20081105,051500,1.2886,1.2888,1.2880,1.2880
EURUSD,20081105,051600,1.2881,1.2883,1.2880,1.2882
EURUSD,20081105,051700,1.2881,1.2884,1.2879,1.2879
EURUSD,20081105,051800,1.2878,1.2878,1.2854,1.2854
EURUSD,20081105,051900,1.2853,1.2853,1.2833,1.2846
EURUSD,20081105,052000,1.2848,1.2850,1.2842,1.2842
EURUSD,20081105,052100,1.2843,1.2845,1.2843,1.2844
EURUSD,20081105,052200,1.2845,1.2855,1.2845,1.2855
EURUSD,20081105,052300,1.2854,1.2865,1.2854,1.2865
EURUSD,20081105,052400,1.2864,1.2868,1.2863,1.2868
EURUSD,20081105,052500,1.2869,1.2875,1.2869,1.2874
EURUSD,20081105,052600,1.2875,1.2875,1.2870,1.2874
EURUSD,20081105,052700,1.2875,1.2879,1.2874,1.2878
EURUSD,20081105,052800,1.2879,1.2883,1.2879,1.2880
EURUSD,20081105,052900,1.2879,1.2879,1.2865,1.2865
EURUSD,20081105,053000,1.2862,1.2866,1.2860,1.2862
EURUSD,20081105,053100,1.2863,1.2871,1.2863,1.2871
EURUSD,20081105,053200,1.2870,1.2877,1.2869,1.2877
EURUSD,20081105,053300,1.2876,1.2876,1.2871,1.2871
EURUSD,20081105,053400,1.2870,1.2870,1.2862,1.2862
EURUSD,20081105,053500,1.2863,1.2863,1.2861,1.2861
EURUSD,20081105,053600,1.2862,1.2866,1.2850,1.2850
EURUSD,20081105,053700,1.2848,1.2848,1.2834,1.2838
EURUSD,20081105,053800,1.2837,1.2837,1.2810,1.2811
EURUSD,20081105,053900,1.2812,1.2819,1.2811,1.2813
EURUSD,20081105,054000,1.2814,1.2829,1.2814,1.2828
EURUSD,20081105,054100,1.2827,1.2829,1.2822,1.2823
EURUSD,20081105,054200,1.2824,1.2849,1.2824,1.2848
EURUSD,20081105,054300,1.2849,1.2851,1.2830,1.2830
EURUSD,20081105,054400,1.2831,1.2839,1.2831,1.2837
EURUSD,20081105,054500,1.2838,1.2848,1.2838,1.2846
EURUSD,20081105,054600,1.2847,1.2847,1.2831,1.2831
EURUSD,20081105,054700,1.2830,1.2845,1.2830,1.2839
EURUSD,20081105,054800,1.2840,1.2844,1.2834,1.2839
EURUSD,20081105,054900,1.2840,1.2845,1.2836,1.2836
EURUSD,20081105,055000,1.2835,1.2840,1.2835,1.2839
EURUSD,20081105,055100,1.2838,1.2847,1.2838,1.2845
EURUSD,20081105,055200,1.2846,1.2846,1.2843,1.2845
EURUSD,20081105,055300,1.2844,1.2845,1.2838,1.2838
EURUSD,20081105,055400,1.2837,1.2843,1.2837,1.2843
EURUSD,20081105,055500,1.2842,1.2842,1.2839,1.2841
EURUSD,20081105,055600,1.2841,1.2842,1.2840,1.2841
EURUSD,20081105,055700,1.2842,1.2844,1.2841,1.2844
EURUSD,20081105,055800,1.2845,1.2845,1.2843,1.2845
EURUSD,20081105,055900,1.2846,1.2849,1.2845,1.2848
EURUSD,20081105,060000,1.2847,1.2849,1.2847,1.2849
EURUSD,20081105,060100,1.2850,1.2850,1.2832,1.2832
EURUSD,20081105,060200,1.2831,1.2831,1.2829,1.2830
EURUSD,20081105,060300,1.2829,1.2830,1.2814,1.2814
EURUSD,20081105,060400,1.2814,1.2823,1.2814,1.2822
EURUSD,20081105,060500,1.2821,1.2824,1.2821,1.2823
EURUSD,20081105,060600,1.2824,1.2826,1.2823,1.2824
EURUSD,20081105,060700,1.2823,1.2823,1.2815,1.2815
EURUSD,20081105,060800,1.2814,1.2814,1.2810,1.2813
EURUSD,20081105,060900,1.2813,1.2819,1.2813,1.2818
EURUSD,20081105,061000,1.2817,1.2820,1.2817,1.2819
EURUSD,20081105,061100,1.2818,1.2818,1.2813,1.2813
EURUSD,20081105,061200,1.2812,1.2812,1.2811,1.2811
EURUSD,20081105,061300,1.2812,1.2818,1.2812,1.2818
EURUSD,20081105,061400,1.2817,1.2818,1.2815,1.2815
EURUSD,20081105,061500,1.2816,1.2816,1.2814,1.2814
EURUSD,20081105,061600,1.2812,1.2812,1.2797,1.2800
EURUSD,20081105,061700,1.2801,1.2804,1.2793,1.2793
EURUSD,20081105,061800,1.2794,1.2800,1.2792,1.2800
EURUSD,20081105,061900,1.2801,1.2810,1.2801,1.2808
EURUSD,20081105,062000,1.2807,1.2807,1.2802,1.2806
EURUSD,20081105,062100,1.2805,1.2815,1.2805,1.2815
EURUSD,20081105,062200,1.2816,1.2818,1.2816,1.2817
EURUSD,20081105,062300,1.2818,1.2825,1.2817,1.2822
EURUSD,20081105,062400,1.2821,1.2830,1.2821,1.2826
EURUSD,20081105,062500,1.2825,1.2825,1.2815,1.2818
EURUSD,20081105,062600,1.2819,1.2825,1.2819,1.2825
EURUSD,20081105,062700,1.2826,1.2828,1.2824,1.2828
EURUSD,20081105,062800,1.2829,1.2840,1.2828,1.2836
EURUSD,20081105,062900,1.2835,1.2836,1.2833,1.2833
EURUSD,20081105,063000,1.2832,1.2837,1.2826,1.2837
EURUSD,20081105,063100,1.2838,1.2840,1.2834,1.2834
EURUSD,20081105,063200,1.2835,1.2835,1.2830,1.2832
EURUSD,20081105,063300,1.2833,1.2838,1.2830,1.2830
EURUSD,20081105,063400,1.2831,1.2836,1.2831,1.2832
EURUSD,20081105,063500,1.2831,1.2835,1.2830,1.2835
EURUSD,20081105,063600,1.2834,1.2855,1.2834,1.2852
EURUSD,20081105,063700,1.2853,1.2863,1.2853,1.2863
EURUSD,20081105,063800,1.2864,1.2873,1.2863,1.2865
EURUSD,20081105,063900,1.2866,1.2866,1.2857,1.2860
EURUSD,20081105,064000,1.2861,1.2861,1.2858,1.2858
EURUSD,20081105,064100,1.2859,1.2860,1.2853,1.2853
EURUSD,20081105,064200,1.2854,1.2856,1.2854,1.2856
EURUSD,20081105,064300,1.2855,1.2862,1.2855,1.2858
EURUSD,20081105,064400,1.2859,1.2866,1.2859,1.2865
EURUSD,20081105,064500,1.2866,1.2874,1.2866,1.2872
EURUSD,20081105,064600,1.2871,1.2871,1.2867,1.2870
EURUSD,20081105,064700,1.2871,1.2878,1.2871,1.2874
EURUSD,20081105,064800,1.2873,1.2888,1.2873,1.2888
EURUSD,20081105,064900,1.2886,1.2886,1.2876,1.2879
EURUSD,20081105,065000,1.2880,1.2882,1.2876,1.2876
EURUSD,20081105,065100,1.2877,1.2877,1.2871,1.2873
EURUSD,20081105,065200,1.2873,1.2874,1.2864,1.2867
EURUSD,20081105,065300,1.2866,1.2866,1.2865,1.2866
EURUSD,20081105,065400,1.2864,1.2864,1.2844,1.2846
EURUSD,20081105,065500,1.2847,1.2849,1.2845,1.2849
EURUSD,20081105,065600,1.2850,1.2854,1.2849,1.2854
EURUSD,20081105,065700,1.2854,1.2871,1.2854,1.2867
EURUSD,20081105,065800,1.2866,1.2866,1.2862,1.2862
EURUSD,20081105,065900,1.2861,1.2861,1.2852,1.2853
EURUSD,20081105,070000,1.2855,1.2860,1.2855,1.2860
EURUSD,20081105,070100,1.2862,1.2865,1.2860,1.2862
EURUSD,20081105,070200,1.2863,1.2882,1.2863,1.2878
EURUSD,20081105,070300,1.2877,1.2888,1.2873,1.2888
EURUSD,20081105,070400,1.2887,1.2896,1.2887,1.2896
EURUSD,20081105,070500,1.2898,1.2904,1.2898,1.2899
EURUSD,20081105,070600,1.2898,1.2898,1.2895,1.2895
EURUSD,20081105,070700,1.2894,1.2897,1.2892,1.2892
EURUSD,20081105,070800,1.2893,1.2894,1.2886,1.2886
EURUSD,20081105,070900,1.2887,1.2893,1.2887,1.2890
EURUSD,20081105,071000,1.2891,1.2891,1.2884,1.2884
EURUSD,20081105,071100,1.2883,1.2884,1.2880,1.2884
EURUSD,20081105,071200,1.2885,1.2890,1.2881,1.2882
EURUSD,20081105,071300,1.2883,1.2884,1.2881,1.2881
EURUSD,20081105,071400,1.2881,1.2881,1.2879,1.2879
EURUSD,20081105,071500,1.2880,1.2884,1.2880,1.2884
EURUSD,20081105,071600,1.2885,1.2885,1.2882,1.2882
EURUSD,20081105,071700,1.2881,1.2882,1.2880,1.2880
EURUSD,20081105,071800,1.2879,1.2879,1.2869,1.2869
EURUSD,20081105,071900,1.2870,1.2870,1.2868,1.2868
EURUSD,20081105,072000,1.2867,1.2872,1.2865,1.2872
EURUSD,20081105,072100,1.2873,1.2875,1.2871,1.2875
EURUSD,20081105,072200,1.2876,1.2880,1.2876,1.2879
EURUSD,20081105,072300,1.2880,1.2885,1.2880,1.2885
EURUSD,20081105,072400,1.2886,1.2918,1.2886,1.2918
EURUSD,20081105,072500,1.2917,1.2917,1.2906,1.2910
EURUSD,20081105,072600,1.2909,1.2909,1.2907,1.2908
EURUSD,20081105,072700,1.2909,1.2911,1.2907,1.2910
EURUSD,20081105,072800,1.2911,1.2911,1.2907,1.2907
EURUSD,20081105,072900,1.2907,1.2916,1.2907,1.2916
EURUSD,20081105,073000,1.2915,1.2920,1.2911,1.2918
EURUSD,20081105,073100,1.2917,1.2917,1.2907,1.2907
EURUSD,20081105,073200,1.2908,1.2908,1.2901,1.2903
EURUSD,20081105,073300,1.2904,1.2906,1.2901,1.2901
EURUSD,20081105,073400,1.2901,1.2901,1.2899,1.2899
EURUSD,20081105,073500,1.2898,1.2898,1.2885,1.2891
EURUSD,20081105,073600,1.2890,1.2891,1.2889,1.2891
EURUSD,20081105,073700,1.2892,1.2895,1.2892,1.2893
EURUSD,20081105,073800,1.2894,1.2897,1.2894,1.2896
EURUSD,20081105,073900,1.2897,1.2900,1.2897,1.2900
EURUSD,20081105,074000,1.2901,1.2906,1.2901,1.2906
EURUSD,20081105,074100,1.2907,1.2908,1.2901,1.2903
EURUSD,20081105,074200,1.2902,1.2902,1.2899,1.2900
EURUSD,20081105,074300,1.2899,1.2900,1.2898,1.2900
EURUSD,20081105,074400,1.2900,1.2902,1.2899,1.2901
EURUSD,20081105,074500,1.2900,1.2900,1.2897,1.2897
EURUSD,20081105,074600,1.2896,1.2896,1.2893,1.2893
EURUSD,20081105,074700,1.2892,1.2892,1.2887,1.2888
EURUSD,20081105,074800,1.2887,1.2891,1.2887,1.2891
EURUSD,20081105,074900,1.2890,1.2893,1.2890,1.2891
EURUSD,20081105,075000,1.2892,1.2903,1.2892,1.2901
EURUSD,20081105,075100,1.2900,1.2900,1.2896,1.2898
EURUSD,20081105,075200,1.2897,1.2899,1.2897,1.2899
EURUSD,20081105,075300,1.2898,1.2898,1.2897,1.2897
EURUSD,20081105,075400,1.2897,1.2897,1.2895,1.2896
EURUSD,20081105,075500,1.2897,1.2897,1.2895,1.2896
EURUSD,20081105,075600,1.2895,1.2895,1.2888,1.2890
EURUSD,20081105,075700,1.2889,1.2891,1.2889,1.2890
EURUSD,20081105,075800,1.2889,1.2890,1.2886,1.2886
EURUSD,20081105,075900,1.2885,1.2886,1.2878,1.2878
EURUSD,20081105,080000,1.2877,1.2877,1.2873,1.2874
EURUSD,20081105,080100,1.2875,1.2876,1.2874,1.2874
EURUSD,20081105,080200,1.2875,1.2887,1.2875,1.2877
EURUSD,20081105,080300,1.2876,1.2876,1.2860,1.2860
EURUSD,20081105,080400,1.2859,1.2859,1.2850,1.2853
EURUSD,20081105,080500,1.2852,1.2853,1.2848,1.2849
EURUSD,20081105,080600,1.2850,1.2850,1.2838,1.2839
EURUSD,20081105,080700,1.2840,1.2843,1.2836,1.2838
EURUSD,20081105,080800,1.2839,1.2845,1.2838,1.2845
EURUSD,20081105,080900,1.2846,1.2851,1.2846,1.2850
EURUSD,20081105,081000,1.2851,1.2855,1.2850,1.2855
EURUSD,20081105,081100,1.2856,1.2869,1.2856,1.2856
EURUSD,20081105,081200,1.2855,1.2855,1.2848,1.2848
EURUSD,20081105,081300,1.2849,1.2849,1.2840,1.2840
EURUSD,20081105,081400,1.2841,1.2845,1.2841,1.2845
EURUSD,20081105,081500,1.2846,1.2848,1.2845,1.2847
EURUSD,20081105,081600,1.2848,1.2848,1.2838,1.2838
EURUSD,20081105,081700,1.2836,1.2838,1.2827,1.2832
EURUSD,20081105,081800,1.2833,1.2835,1.2826,1.2831
EURUSD,20081105,081900,1.2830,1.2837,1.2829,1.2834
EURUSD,20081105,082000,1.2835,1.2838,1.2835,1.2837
EURUSD,20081105,082100,1.2838,1.2838,1.2830,1.2832
EURUSD,20081105,082200,1.2831,1.2833,1.2831,1.2833
EURUSD,20081105,082300,1.2834,1.2841,1.2834,1.2839
EURUSD,20081105,082400,1.2838,1.2844,1.2837,1.2844
EURUSD,20081105,082500,1.2843,1.2843,1.2840,1.2842
EURUSD,20081105,082600,1.2843,1.2849,1.2843,1.2849
EURUSD,20081105,082700,1.2848,1.2849,1.2844,1.2844
EURUSD,20081105,082800,1.2843,1.2848,1.2842,1.2848
EURUSD,20081105,082900,1.2849,1.2854,1.2849,1.2850
EURUSD,20081105,083000,1.2849,1.2849,1.2845,1.2848
EURUSD,20081105,083100,1.2847,1.2863,1.2847,1.2863
EURUSD,20081105,083200,1.2862,1.2862,1.2848,1.2849
EURUSD,20081105,083300,1.2850,1.2853,1.2845,1.2845
EURUSD,20081105,083400,1.2844,1.2844,1.2842,1.2843
EURUSD,20081105,083500,1.2842,1.2843,1.2839,1.2843
EURUSD,20081105,083600,1.2844,1.2848,1.2844,1.2844
EURUSD,20081105,083700,1.2845,1.2848,1.2844,1.2848
EURUSD,20081105,083800,1.2850,1.2850,1.2844,1.2846
EURUSD,20081105,083900,1.2845,1.2845,1.2831,1.2835
EURUSD,20081105,084000,1.2834,1.2836,1.2831,1.2835
EURUSD,20081105,084100,1.2834,1.2836,1.2834,1.2835
EURUSD,20081105,084200,1.2834,1.2837,1.2834,1.2836
EURUSD,20081105,084300,1.2835,1.2837,1.2835,1.2837
EURUSD,20081105,084400,1.2836,1.2836,1.2814,1.2820
EURUSD,20081105,084500,1.2821,1.2821,1.2815,1.2815
EURUSD,20081105,084600,1.2814,1.2814,1.2809,1.2809
EURUSD,20081105,084700,1.2810,1.2813,1.2809,1.2812
EURUSD,20081105,084800,1.2813,1.2814,1.2812,1.2813
EURUSD,20081105,084900,1.2814,1.2818,1.2814,1.2816
EURUSD,20081105,085000,1.2815,1.2817,1.2815,1.2816
EURUSD,20081105,085100,1.2816,1.2816,1.2814,1.2815
EURUSD,20081105,085200,1.2816,1.2822,1.2816,1.2822
EURUSD,20081105,085300,1.2823,1.2825,1.2823,1.2823
EURUSD,20081105,085400,1.2822,1.2823,1.2819,1.2822
EURUSD,20081105,085500,1.2824,1.2834,1.2824,1.2834
EURUSD,20081105,085600,1.2833,1.2833,1.2826,1.2826
EURUSD,20081105,085700,1.2825,1.2827,1.2819,1.2827
EURUSD,20081105,085800,1.2828,1.2834,1.2825,1.2834
EURUSD,20081105,085900,1.2833,1.2837,1.2833,1.2837
EURUSD,20081105,090000,1.2838,1.2844,1.2836,1.2838
EURUSD,20081105,090100,1.2839,1.2843,1.2836,1.2843
EURUSD,20081105,090200,1.2842,1.2848,1.2841,1.2846
EURUSD,20081105,090300,1.2847,1.2850,1.2847,1.2848
EURUSD,20081105,090400,1.2849,1.2857,1.2848,1.2856
EURUSD,20081105,090500,1.2855,1.2855,1.2852,1.2853
EURUSD,20081105,090600,1.2852,1.2853,1.2850,1.2851
EURUSD,20081105,090700,1.2850,1.2851,1.2838,1.2841
EURUSD,20081105,090800,1.2840,1.2844,1.2839,1.2841
EURUSD,20081105,090900,1.2840,1.2844,1.2837,1.2839
EURUSD,20081105,091000,1.2838,1.2839,1.2829,1.2829
EURUSD,20081105,091100,1.2830,1.2831,1.2824,1.2826
EURUSD,20081105,091200,1.2827,1.2828,1.2814,1.2818
EURUSD,20081105,091300,1.2819,1.2828,1.2815,1.2826
EURUSD,20081105,091400,1.2825,1.2834,1.2825,1.2834
EURUSD,20081105,091500,1.2834,1.2836,1.2834,1.2835
EURUSD,20081105,091600,1.2834,1.2835,1.2827,1.2833
EURUSD,20081105,091700,1.2834,1.2835,1.2824,1.2824
EURUSD,20081105,091800,1.2825,1.2829,1.2821,1.2821
EURUSD,20081105,091900,1.2820,1.2821,1.2817,1.2817
EURUSD,20081105,092000,1.2818,1.2826,1.2816,1.2824
EURUSD,20081105,092100,1.2824,1.2824,1.2822,1.2823
EURUSD,20081105,092200,1.2824,1.2826,1.2824,1.2824
EURUSD,20081105,092300,1.2825,1.2825,1.2819,1.2819
EURUSD,20081105,092400,1.2820,1.2820,1.2817,1.2820
EURUSD,20081105,092500,1.2819,1.2819,1.2809,1.2809
EURUSD,20081105,092600,1.2808,1.2811,1.2806,1.2806
EURUSD,20081105,092700,1.2805,1.2808,1.2804,1.2808
EURUSD,20081105,092800,1.2809,1.2814,1.2809,1.2813
EURUSD,20081105,092900,1.2814,1.2824,1.2812,1.2824
EURUSD,20081105,093000,1.2823,1.2824,1.2816,1.2817
EURUSD,20081105,093100,1.2816,1.2818,1.2816,1.2817
EURUSD,20081105,093200,1.2818,1.2821,1.2816,1.2816
EURUSD,20081105,093300,1.2815,1.2820,1.2811,1.2820
EURUSD,20081105,093400,1.2821,1.2832,1.2821,1.2830
EURUSD,20081105,093500,1.2829,1.2830,1.2824,1.2825
EURUSD,20081105,093600,1.2824,1.2825,1.2824,1.2825
EURUSD,20081105,093700,1.2824,1.2828,1.2820,1.2820
EURUSD,20081105,093800,1.2819,1.2828,1.2819,1.2828
EURUSD,20081105,093900,1.2829,1.2832,1.2826,1.2828
EURUSD,20081105,094000,1.2829,1.2830,1.2827,1.2827
EURUSD,20081105,094100,1.2828,1.2829,1.2822,1.2822
EURUSD,20081105,094200,1.2823,1.2827,1.2822,1.2824
EURUSD,20081105,094300,1.2825,1.2829,1.2824,1.2826
EURUSD,20081105,094400,1.2827,1.2830,1.2825,1.2830
EURUSD,20081105,094500,1.2829,1.2840,1.2829,1.2840
EURUSD,20081105,094600,1.2841,1.2845,1.2838,1.2845
EURUSD,20081105,094700,1.2844,1.2847,1.2843,1.2847
EURUSD,20081105,094800,1.2848,1.2855,1.2847,1.2851
EURUSD,20081105,094900,1.2852,1.2858,1.2851,1.2852
EURUSD,20081105,095000,1.2853,1.2854,1.2852,1.2853
EURUSD,20081105,095100,1.2854,1.2868,1.2854,1.2864
EURUSD,20081105,095200,1.2863,1.2864,1.2861,1.2862
EURUSD,20081105,095300,1.2863,1.2865,1.2861,1.2865
EURUSD,20081105,095400,1.2864,1.2873,1.2864,1.2871
EURUSD,20081105,095500,1.2872,1.2875,1.2872,1.2872
EURUSD,20081105,095600,1.2871,1.2872,1.2870,1.2870
EURUSD,20081105,095700,1.2871,1.2878,1.2871,1.2876
EURUSD,20081105,095800,1.2877,1.2886,1.2877,1.2877
EURUSD,20081105,095900,1.2876,1.2879,1.2875,1.2875
EURUSD,20081105,100000,1.2876,1.2879,1.2874,1.2875
EURUSD,20081105,100100,1.2876,1.2878,1.2874,1.2874
EURUSD,20081105,100200,1.2875,1.2876,1.2871,1.2871
EURUSD,20081105,100300,1.2871,1.2873,1.2870,1.2873
EURUSD,20081105,100400,1.2874,1.2877,1.2872,1.2872
EURUSD,20081105,100500,1.2871,1.2874,1.2871,1.2873
EURUSD,20081105,100600,1.2872,1.2875,1.2870,1.2874
EURUSD,20081105,100700,1.2875,1.2875,1.2874,1.2874
EURUSD,20081105,100800,1.2874,1.2878,1.2874,1.2876
EURUSD,20081105,100900,1.2877,1.2890,1.2877,1.2890
EURUSD,20081105,101000,1.2889,1.2898,1.2888,1.2894
EURUSD,20081105,101100,1.2893,1.2894,1.2892,1.2893
EURUSD,20081105,101200,1.2894,1.2894,1.2887,1.2887
EURUSD,20081105,101300,1.2888,1.2891,1.2885,1.2885
EURUSD,20081105,101400,1.2886,1.2886,1.2880,1.2882
EURUSD,20081105,101500,1.2881,1.2889,1.2881,1.2889
EURUSD,20081105,101600,1.2888,1.2888,1.2883,1.2883
EURUSD,20081105,101700,1.2882,1.2884,1.2879,1.2881
EURUSD,20081105,101800,1.2882,1.2883,1.2881,1.2881
EURUSD,20081105,101900,1.2880,1.2883,1.2880,1.2883
EURUSD,20081105,102000,1.2884,1.2892,1.2884,1.2890
EURUSD,20081105,102100,1.2889,1.2889,1.2884,1.2884
EURUSD,20081105,102200,1.2883,1.2884,1.2882,1.2882
EURUSD,20081105,102300,1.2883,1.2884,1.2877,1.2877
EURUSD,20081105,102400,1.2878,1.2878,1.2874,1.2875
EURUSD,20081105,102500,1.2875,1.2877,1.2875,1.2876
EURUSD,20081105,102600,1.2875,1.2876,1.2874,1.2876
EURUSD,20081105,102700,1.2877,1.2882,1.2877,1.2879
EURUSD,20081105,102800,1.2878,1.2879,1.2876,1.2879
EURUSD,20081105,102900,1.2880,1.2882,1.2880,1.2881
EURUSD,20081105,103000,1.2882,1.2882,1.2874,1.2874
EURUSD,20081105,103100,1.2874,1.2874,1.2871,1.2871
EURUSD,20081105,103200,1.2872,1.2872,1.2869,1.2872
EURUSD,20081105,103300,1.2873,1.2873,1.2867,1.2867
EURUSD,20081105,103400,1.2866,1.2866,1.2860,1.2862
EURUSD,20081105,103500,1.2863,1.2865,1.2862,1.2863
EURUSD,20081105,103600,1.2862,1.2862,1.2858,1.2858
EURUSD,20081105,103700,1.2857,1.2859,1.2857,1.2859
EURUSD,20081105,103800,1.2860,1.2862,1.2860,1.2860
EURUSD,20081105,103900,1.2861,1.2861,1.2856,1.2857
EURUSD,20081105,104000,1.2856,1.2858,1.2852,1.2853
EURUSD,20081105,104100,1.2852,1.2853,1.2845,1.2845
EURUSD,20081105,104200,1.2844,1.2845,1.2837,1.2837
EURUSD,20081105,104300,1.2838,1.2845,1.2838,1.2842
EURUSD,20081105,104400,1.2841,1.2843,1.2840,1.2843
EURUSD,20081105,104500,1.2843,1.2846,1.2843,1.2846
EURUSD,20081105,104600,1.2845,1.2846,1.2836,1.2836
EURUSD,20081105,104700,1.2837,1.2840,1.2831,1.2833
EURUSD,20081105,104800,1.2834,1.2837,1.2833,1.2836
EURUSD,20081105,104900,1.2837,1.2840,1.2836,1.2838
EURUSD,20081105,105000,1.2839,1.2842,1.2838,1.2842
EURUSD,20081105,105100,1.2841,1.2843,1.2841,1.2842
EURUSD,20081105,105200,1.2842,1.2843,1.2842,1.2842
EURUSD,20081105,105300,1.2841,1.2841,1.2837,1.2839
EURUSD,20081105,105400,1.2838,1.2839,1.2834,1.2834
EURUSD,20081105,105500,1.2835,1.2835,1.2830,1.2830
EURUSD,20081105,105600,1.2829,1.2833,1.2829,1.2833
EURUSD,20081105,105700,1.2834,1.2834,1.2830,1.2831
EURUSD,20081105,105800,1.2832,1.2832,1.2826,1.2827
EURUSD,20081105,105900,1.2828,1.2829,1.2827,1.2827
EURUSD,20081105,110000,1.2828,1.2832,1.2828,1.2829
EURUSD,20081105,110100,1.2830,1.2841,1.2830,1.2841
EURUSD,20081105,110200,1.2843,1.2846,1.2843,1.2844
EURUSD,20081105,110300,1.2844,1.2845,1.2844,1.2844
EURUSD,20081105,110400,1.2843,1.2843,1.2840,1.2841
EURUSD,20081105,110500,1.2840,1.2841,1.2836,1.2836
EURUSD,20081105,110600,1.2837,1.2841,1.2836,1.2840
EURUSD,20081105,110700,1.2839,1.2839,1.2836,1.2838
EURUSD,20081105,110800,1.2837,1.2837,1.2833,1.2836
EURUSD,20081105,110900,1.2837,1.2839,1.2833,1.2834
EURUSD,20081105,111000,1.2835,1.2837,1.2834,1.2837
EURUSD,20081105,111100,1.2836,1.2837,1.2835,1.2836
EURUSD,20081105,111200,1.2835,1.2835,1.2831,1.2831
EURUSD,20081105,111300,1.2832,1.2836,1.2828,1.2835
EURUSD,20081105,111400,1.2836,1.2836,1.2833,1.2833
EURUSD,20081105,111500,1.2833,1.2834,1.2833,1.2833
EURUSD,20081105,111600,1.2832,1.2832,1.2830,1.2832
EURUSD,20081105,111700,1.2831,1.2832,1.2829,1.2831
EURUSD,20081105,111800,1.2830,1.2835,1.2830,1.2835
EURUSD,20081105,111900,1.2834,1.2838,1.2834,1.2838
EURUSD,20081105,112000,1.2837,1.2837,1.2832,1.2836
EURUSD,20081105,112100,1.2835,1.2835,1.2828,1.2832
EURUSD,20081105,112200,1.2832,1.2833,1.2832,1.2833
EURUSD,20081105,112300,1.2832,1.2833,1.2830,1.2831
EURUSD,20081105,112400,1.2832,1.2833,1.2831,1.2833
EURUSD,20081105,112500,1.2832,1.2836,1.2832,1.2836
EURUSD,20081105,112600,1.2837,1.2842,1.2837,1.2840
EURUSD,20081105,112700,1.2839,1.2840,1.2835,1.2837
EURUSD,20081105,112800,1.2838,1.2839,1.2838,1.2839
EURUSD,20081105,112900,1.2838,1.2839,1.2835,1.2836
EURUSD,20081105,113000,1.2837,1.2837,1.2834,1.2834
EURUSD,20081105,113100,1.2835,1.2836,1.2834,1.2834
EURUSD,20081105,113200,1.2835,1.2837,1.2835,1.2837
EURUSD,20081105,113300,1.2836,1.2838,1.2836,1.2836
EURUSD,20081105,113400,1.2837,1.2837,1.2835,1.2836
EURUSD,20081105,113500,1.2835,1.2836,1.2833,1.2833
EURUSD,20081105,113600,1.2832,1.2835,1.2831,1.2835
EURUSD,20081105,113700,1.2836,1.2838,1.2832,1.2833
EURUSD,20081105,113800,1.2832,1.2836,1.2832,1.2836
EURUSD,20081105,113900,1.2835,1.2840,1.2834,1.2839
EURUSD,20081105,114000,1.2840,1.2855,1.2840,1.2855
EURUSD,20081105,114100,1.2856,1.2859,1.2853,1.2856
EURUSD,20081105,114200,1.2857,1.2865,1.2857,1.2861
EURUSD,20081105,114300,1.2860,1.2861,1.2856,1.2856
EURUSD,20081105,114400,1.2857,1.2864,1.2857,1.2863
EURUSD,20081105,114500,1.2862,1.2863,1.2858,1.2859
EURUSD,20081105,114600,1.2858,1.2869,1.2858,1.2869
EURUSD,20081105,114700,1.2870,1.2871,1.2865,1.2866
EURUSD,20081105,114800,1.2867,1.2875,1.2867,1.2875
EURUSD,20081105,114900,1.2874,1.2877,1.2871,1.2871
EURUSD,20081105,115000,1.2872,1.2884,1.2872,1.2882
EURUSD,20081105,115100,1.2881,1.2883,1.2881,1.2881
EURUSD,20081105,115200,1.2882,1.2891,1.2882,1.2888
EURUSD,20081105,115300,1.2887,1.2887,1.2880,1.2880
EURUSD,20081105,115400,1.2879,1.2879,1.2873,1.2873
EURUSD,20081105,115500,1.2874,1.2875,1.2870,1.2872
EURUSD,20081105,115600,1.2871,1.2871,1.2870,1.2870
EURUSD,20081105,115700,1.2869,1.2869,1.2866,1.2868
EURUSD,20081105,115800,1.2869,1.2870,1.2866,1.2867
EURUSD,20081105,115900,1.2866,1.2872,1.2866,1.2871
EURUSD,20081105,120000,1.2870,1.2870,1.2867,1.2868
EURUSD,20081105,120100,1.2867,1.2868,1.2867,1.2868
EURUSD,20081105,120200,1.2867,1.2874,1.2867,1.2874
EURUSD,20081105,120300,1.2873,1.2873,1.2870,1.2870
EURUSD,20081105,120400,1.2871,1.2871,1.2868,1.2869
EURUSD,20081105,120500,1.2870,1.2871,1.2866,1.2867
EURUSD,20081105,120600,1.2866,1.2867,1.2861,1.2863
EURUSD,20081105,120700,1.2864,1.2865,1.2863,1.2865
EURUSD,20081105,120800,1.2866,1.2867,1.2864,1.2864
EURUSD,20081105,120900,1.2865,1.2866,1.2864,1.2865
EURUSD,20081105,121000,1.2864,1.2866,1.2861,1.2866
EURUSD,20081105,121100,1.2867,1.2871,1.2867,1.2871
EURUSD,20081105,121200,1.2870,1.2874,1.2870,1.2874
EURUSD,20081105,121300,1.2875,1.2876,1.2875,1.2875
EURUSD,20081105,121400,1.2874,1.2874,1.2872,1.2872
EURUSD,20081105,121500,1.2873,1.2875,1.2872,1.2874
EURUSD,20081105,121600,1.2873,1.2873,1.2871,1.2871
EURUSD,20081105,121700,1.2870,1.2872,1.2869,1.2869
EURUSD,20081105,121800,1.2868,1.2869,1.2864,1.2869
EURUSD,20081105,121900,1.2870,1.2871,1.2868,1.2870
EURUSD,20081105,122000,1.2871,1.2872,1.2869,1.2869
EURUSD,20081105,122100,1.2868,1.2869,1.2867,1.2869
EURUSD,20081105,122200,1.2869,1.2875,1.2869,1.2874
EURUSD,20081105,122300,1.2873,1.2873,1.2871,1.2873
EURUSD,20081105,122400,1.2870,1.2870,1.2868,1.2870
EURUSD,20081105,122500,1.2871,1.2873,1.2864,1.2864
EURUSD,20081105,122600,1.2862,1.2862,1.2852,1.2854
EURUSD,20081105,122700,1.2855,1.2857,1.2854,1.2856
EURUSD,20081105,122800,1.2857,1.2857,1.2856,1.2856
EURUSD,20081105,122900,1.2855,1.2856,1.2854,1.2855
EURUSD,20081105,123000,1.2856,1.2861,1.2855,1.2861
EURUSD,20081105,123100,1.2862,1.2863,1.2860,1.2860
EURUSD,20081105,123200,1.2859,1.2861,1.2857,1.2861
EURUSD,20081105,123300,1.2862,1.2863,1.2861,1.2863
EURUSD,20081105,123400,1.2864,1.2869,1.2864,1.2864
EURUSD,20081105,123500,1.2865,1.2865,1.2857,1.2857
EURUSD,20081105,123600,1.2858,1.2864,1.2858,1.2863
EURUSD,20081105,123700,1.2864,1.2866,1.2862,1.2866
EURUSD,20081105,123800,1.2865,1.2869,1.2864,1.2869
EURUSD,20081105,123900,1.2868,1.2868,1.2866,1.2867
EURUSD,20081105,124000,1.2868,1.2874,1.2868,1.2874
EURUSD,20081105,124100,1.2873,1.2878,1.2872,1.2876
EURUSD,20081105,124200,1.2875,1.2882,1.2875,1.2881
EURUSD,20081105,124300,1.2882,1.2885,1.2882,1.2882
EURUSD,20081105,124400,1.2883,1.2886,1.2883,1.2884
EURUSD,20081105,124500,1.2883,1.2884,1.2883,1.2884
EURUSD,20081105,124600,1.2885,1.2890,1.2885,1.2890
EURUSD,20081105,124700,1.2891,1.2893,1.2890,1.2892
EURUSD,20081105,124800,1.2893,1.2914,1.2892,1.2914
EURUSD,20081105,124900,1.2915,1.2930,1.2915,1.2926
EURUSD,20081105,125000,1.2925,1.2926,1.2924,1.2925
EURUSD,20081105,125100,1.2924,1.2942,1.2924,1.2942
EURUSD,20081105,125200,1.2941,1.2946,1.2940,1.2940
EURUSD,20081105,125300,1.2939,1.2957,1.2939,1.2955
EURUSD,20081105,125400,1.2956,1.2967,1.2956,1.2960
EURUSD,20081105,125500,1.2961,1.2961,1.2955,1.2955
EURUSD,20081105,125600,1.2956,1.2963,1.2956,1.2958
EURUSD,20081105,125700,1.2959,1.2975,1.2959,1.2972
EURUSD,20081105,125800,1.2971,1.2980,1.2968,1.2980
EURUSD,20081105,125900,1.2979,1.2979,1.2962,1.2966
EURUSD,20081105,130000,1.2965,1.2968,1.2961,1.2961
EURUSD,20081105,130100,1.2960,1.2960,1.2955,1.2955
EURUSD,20081105,130200,1.2954,1.2961,1.2954,1.2961
EURUSD,20081105,130300,1.2960,1.2960,1.2953,1.2953
EURUSD,20081105,130400,1.2954,1.2959,1.2953,1.2957
EURUSD,20081105,130500,1.2958,1.2961,1.2956,1.2960
EURUSD,20081105,130600,1.2959,1.2968,1.2956,1.2964
EURUSD,20081105,130700,1.2965,1.2966,1.2965,1.2965
EURUSD,20081105,130800,1.2965,1.2966,1.2959,1.2960
EURUSD,20081105,130900,1.2961,1.2974,1.2961,1.2968
EURUSD,20081105,131000,1.2967,1.2967,1.2958,1.2958
EURUSD,20081105,131100,1.2955,1.2957,1.2954,1.2955
EURUSD,20081105,131200,1.2954,1.2954,1.2950,1.2953
EURUSD,20081105,131300,1.2952,1.2952,1.2944,1.2944
EURUSD,20081105,131400,1.2945,1.2949,1.2945,1.2948
EURUSD,20081105,131500,1.2949,1.2956,1.2949,1.2954
EURUSD,20081105,131600,1.2953,1.2953,1.2950,1.2950
EURUSD,20081105,131700,1.2951,1.2953,1.2950,1.2953
EURUSD,20081105,131800,1.2952,1.2955,1.2952,1.2955
EURUSD,20081105,131900,1.2954,1.2954,1.2948,1.2948
EURUSD,20081105,132000,1.2949,1.2950,1.2949,1.2950
EURUSD,20081105,132100,1.2950,1.2951,1.2949,1.2950
EURUSD,20081105,132200,1.2951,1.2953,1.2951,1.2951
EURUSD,20081105,132300,1.2952,1.2956,1.2950,1.2951
EURUSD,20081105,132400,1.2950,1.2951,1.2948,1.2948
EURUSD,20081105,132500,1.2949,1.2949,1.2948,1.2948
EURUSD,20081105,132600,1.2947,1.2949,1.2947,1.2948
EURUSD,20081105,132700,1.2947,1.2947,1.2944,1.2945
EURUSD,20081105,132800,1.2947,1.2953,1.2947,1.2952
EURUSD,20081105,132900,1.2951,1.2951,1.2946,1.2947
EURUSD,20081105,133000,1.2948,1.2952,1.2947,1.2947
EURUSD,20081105,133100,1.2946,1.2946,1.2931,1.2931
EURUSD,20081105,133200,1.2930,1.2930,1.2927,1.2927
EURUSD,20081105,133300,1.2926,1.2931,1.2926,1.2931
EURUSD,20081105,133400,1.2931,1.2931,1.2926,1.2927
EURUSD,20081105,133500,1.2928,1.2928,1.2917,1.2917
EURUSD,20081105,133600,1.2918,1.2919,1.2915,1.2917
EURUSD,20081105,133700,1.2918,1.2919,1.2914,1.2919
EURUSD,20081105,133800,1.2920,1.2921,1.2920,1.2921
EURUSD,20081105,133900,1.2922,1.2925,1.2921,1.2923
EURUSD,20081105,134000,1.2922,1.2924,1.2918,1.2921
EURUSD,20081105,134100,1.2922,1.2933,1.2919,1.2930
EURUSD,20081105,134200,1.2931,1.2932,1.2923,1.2929
EURUSD,20081105,134300,1.2928,1.2928,1.2924,1.2924
EURUSD,20081105,134400,1.2925,1.2925,1.2921,1.2921
EURUSD,20081105,134500,1.2922,1.2923,1.2920,1.2922
EURUSD,20081105,134600,1.2921,1.2922,1.2921,1.2921
EURUSD,20081105,134700,1.2920,1.2920,1.2907,1.2908
EURUSD,20081105,134800,1.2906,1.2911,1.2906,1.2909
EURUSD,20081105,134900,1.2910,1.2912,1.2909,1.2911
EURUSD,20081105,135000,1.2913,1.2913,1.2911,1.2913
EURUSD,20081105,135100,1.2912,1.2917,1.2911,1.2917
EURUSD,20081105,135200,1.2918,1.2921,1.2915,1.2920
EURUSD,20081105,135300,1.2919,1.2919,1.2911,1.2911
EURUSD,20081105,135400,1.2910,1.2912,1.2910,1.2911
EURUSD,20081105,135500,1.2912,1.2915,1.2912,1.2915
EURUSD,20081105,135600,1.2916,1.2916,1.2914,1.2914
EURUSD,20081105,135700,1.2913,1.2914,1.2907,1.2914
EURUSD,20081105,135800,1.2915,1.2915,1.2899,1.2903
EURUSD,20081105,135900,1.2902,1.2907,1.2902,1.2907
EURUSD,20081105,140000,1.2908,1.2913,1.2908,1.2911
EURUSD,20081105,140100,1.2910,1.2910,1.2906,1.2909
EURUSD,20081105,140200,1.2908,1.2909,1.2900,1.2904
EURUSD,20081105,140300,1.2903,1.2903,1.2902,1.2903
EURUSD,20081105,140400,1.2902,1.2902,1.2890,1.2892
EURUSD,20081105,140500,1.2893,1.2894,1.2881,1.2881
EURUSD,20081105,140600,1.2880,1.2884,1.2880,1.2884
EURUSD,20081105,140700,1.2885,1.2885,1.2882,1.2885
EURUSD,20081105,140800,1.2884,1.2885,1.2868,1.2868
EURUSD,20081105,140900,1.2867,1.2878,1.2867,1.2877
EURUSD,20081105,141000,1.2878,1.2883,1.2874,1.2878
EURUSD,20081105,141100,1.2879,1.2883,1.2878,1.2882
EURUSD,20081105,141200,1.2883,1.2884,1.2874,1.2879
EURUSD,20081105,141300,1.2880,1.2882,1.2875,1.2877
EURUSD,20081105,141400,1.2878,1.2883,1.2877,1.2879
EURUSD,20081105,141500,1.2878,1.2879,1.2872,1.2872
EURUSD,20081105,141600,1.2870,1.2881,1.2870,1.2873
EURUSD,20081105,141700,1.2874,1.2876,1.2858,1.2862
EURUSD,20081105,141800,1.2864,1.2873,1.2864,1.2873
EURUSD,20081105,141900,1.2872,1.2872,1.2866,1.2867
EURUSD,20081105,142000,1.2865,1.2865,1.2854,1.2856
EURUSD,20081105,142100,1.2857,1.2865,1.2857,1.2863
EURUSD,20081105,142200,1.2864,1.2864,1.2862,1.2864
EURUSD,20081105,142300,1.2863,1.2863,1.2859,1.2859
EURUSD,20081105,142400,1.2858,1.2858,1.2854,1.2856
EURUSD,20081105,142500,1.2855,1.2859,1.2855,1.2858
EURUSD,20081105,142600,1.2857,1.2859,1.2855,1.2859
EURUSD,20081105,142700,1.2860,1.2866,1.2860,1.2866
EURUSD,20081105,142800,1.2865,1.2865,1.2855,1.2855
EURUSD,20081105,142900,1.2854,1.2854,1.2845,1.2850
EURUSD,20081105,143000,1.2851,1.2856,1.2850,1.2854
EURUSD,20081105,143100,1.2855,1.2867,1.2855,1.2865
EURUSD,20081105,143200,1.2866,1.2869,1.2865,1.2869
EURUSD,20081105,143300,1.2870,1.2873,1.2870,1.2871
EURUSD,20081105,143400,1.2872,1.2882,1.2872,1.2882
EURUSD,20081105,143500,1.2881,1.2881,1.2874,1.2875
EURUSD,20081105,143600,1.2876,1.2876,1.2871,1.2874
EURUSD,20081105,143700,1.2875,1.2875,1.2872,1.2874
EURUSD,20081105,143800,1.2873,1.2873,1.2871,1.2871
EURUSD,20081105,143900,1.2870,1.2876,1.2870,1.2875
EURUSD,20081105,144000,1.2874,1.2877,1.2874,1.2877
EURUSD,20081105,144100,1.2878,1.2881,1.2878,1.2879
EURUSD,20081105,144200,1.2880,1.2882,1.2878,1.2879
EURUSD,20081105,144300,1.2880,1.2881,1.2875,1.2875
EURUSD,20081105,144400,1.2876,1.2877,1.2874,1.2877
EURUSD,20081105,144500,1.2878,1.2878,1.2876,1.2878
EURUSD,20081105,144600,1.2879,1.2884,1.2879,1.2882
EURUSD,20081105,144700,1.2883,1.2885,1.2883,1.2883
EURUSD,20081105,144800,1.2884,1.2888,1.2884,1.2888
EURUSD,20081105,144900,1.2889,1.2894,1.2889,1.2892
EURUSD,20081105,145000,1.2893,1.2905,1.2892,1.2897
EURUSD,20081105,145100,1.2898,1.2903,1.2898,1.2900
EURUSD,20081105,145200,1.2902,1.2910,1.2895,1.2895
EURUSD,20081105,145300,1.2894,1.2898,1.2890,1.2890
EURUSD,20081105,145400,1.2889,1.2892,1.2888,1.2890
EURUSD,20081105,145500,1.2891,1.2896,1.2891,1.2895
EURUSD,20081105,145600,1.2894,1.2898,1.2894,1.2894
EURUSD,20081105,145700,1.2893,1.2895,1.2892,1.2895
EURUSD,20081105,145800,1.2894,1.2894,1.2892,1.2893
EURUSD,20081105,145900,1.2894,1.2894,1.2885,1.2885
EURUSD,20081105,150000,1.2884,1.2884,1.2879,1.2879
EURUSD,20081105,150100,1.2880,1.2885,1.2879,1.2883
EURUSD,20081105,150200,1.2882,1.2889,1.2882,1.2889
EURUSD,20081105,150300,1.2889,1.2893,1.2889,1.2890
EURUSD,20081105,150400,1.2891,1.2894,1.2890,1.2894
EURUSD,20081105,150500,1.2895,1.2898,1.2894,1.2898
EURUSD,20081105,150600,1.2899,1.2905,1.2899,1.2900
EURUSD,20081105,150700,1.2901,1.2903,1.2897,1.2897
EURUSD,20081105,150800,1.2898,1.2899,1.2896,1.2898
EURUSD,20081105,150900,1.2900,1.2904,1.2897,1.2904
EURUSD,20081105,151000,1.2903,1.2903,1.2900,1.2901
EURUSD,20081105,151100,1.2900,1.2900,1.2897,1.2897
EURUSD,20081105,151200,1.2896,1.2896,1.2894,1.2894
EURUSD,20081105,151300,1.2893,1.2893,1.2890,1.2892
EURUSD,20081105,151400,1.2891,1.2892,1.2885,1.2887
EURUSD,20081105,151500,1.2888,1.2888,1.2880,1.2882
EURUSD,20081105,151600,1.2883,1.2886,1.2878,1.2880
EURUSD,20081105,151700,1.2879,1.2880,1.2878,1.2879
EURUSD,20081105,151800,1.2880,1.2883,1.2880,1.2881
EURUSD,20081105,151900,1.2882,1.2884,1.2882,1.2884
EURUSD,20081105,152000,1.2885,1.2885,1.2883,1.2884
EURUSD,20081105,152100,1.2883,1.2890,1.2882,1.2890
EURUSD,20081105,152200,1.2892,1.2895,1.2891,1.2893
EURUSD,20081105,152300,1.2894,1.2899,1.2891,1.2897
EURUSD,20081105,152400,1.2896,1.2901,1.2895,1.2901
EURUSD,20081105,152500,1.2902,1.2912,1.2902,1.2907
EURUSD,20081105,152600,1.2906,1.2910,1.2906,1.2910
EURUSD,20081105,152700,1.2911,1.2913,1.2909,1.2912
EURUSD,20081105,152800,1.2911,1.2914,1.2910,1.2913
EURUSD,20081105,152900,1.2914,1.2923,1.2913,1.2922
EURUSD,20081105,153000,1.2923,1.2923,1.2917,1.2919
EURUSD,20081105,153100,1.2920,1.2924,1.2914,1.2920
EURUSD,20081105,153200,1.2921,1.2931,1.2920,1.2927
EURUSD,20081105,153300,1.2926,1.2926,1.2915,1.2915
EURUSD,20081105,153400,1.2913,1.2916,1.2907,1.2915
EURUSD,20081105,153500,1.2916,1.2919,1.2914,1.2914
EURUSD,20081105,153600,1.2913,1.2917,1.2912,1.2916
EURUSD,20081105,153700,1.2915,1.2916,1.2912,1.2914
EURUSD,20081105,153800,1.2915,1.2922,1.2915,1.2921
EURUSD,20081105,153900,1.2920,1.2920,1.2916,1.2917
EURUSD,20081105,154000,1.2918,1.2933,1.2918,1.2928
EURUSD,20081105,154100,1.2927,1.2928,1.2918,1.2918
EURUSD,20081105,154200,1.2917,1.2920,1.2915,1.2919
EURUSD,20081105,154300,1.2920,1.2920,1.2915,1.2916
EURUSD,20081105,154400,1.2915,1.2917,1.2914,1.2917
EURUSD,20081105,154500,1.2918,1.2920,1.2915,1.2916
EURUSD,20081105,154600,1.2915,1.2916,1.2912,1.2912
EURUSD,20081105,154700,1.2911,1.2916,1.2911,1.2915
EURUSD,20081105,154800,1.2914,1.2920,1.2914,1.2920
EURUSD,20081105,154900,1.2919,1.2924,1.2918,1.2924
EURUSD,20081105,155000,1.2923,1.2923,1.2916,1.2916
EURUSD,20081105,155100,1.2915,1.2919,1.2914,1.2917
EURUSD,20081105,155200,1.2918,1.2919,1.2913,1.2913
EURUSD,20081105,155300,1.2914,1.2915,1.2909,1.2911
EURUSD,20081105,155400,1.2912,1.2913,1.2907,1.2909
EURUSD,20081105,155500,1.2910,1.2914,1.2910,1.2912
EURUSD,20081105,155600,1.2914,1.2917,1.2914,1.2916
EURUSD,20081105,155700,1.2915,1.2921,1.2915,1.2919
EURUSD,20081105,155800,1.2920,1.2932,1.2919,1.2932
EURUSD,20081105,155900,1.2933,1.2935,1.2933,1.2935
EURUSD,20081105,160000,1.2934,1.2934,1.2930,1.2933
EURUSD,20081105,160100,1.2932,1.2941,1.2932,1.2939
EURUSD,20081105,160200,1.2940,1.2944,1.2939,1.2939
EURUSD,20081105,160300,1.2938,1.2945,1.2938,1.2944
EURUSD,20081105,160400,1.2945,1.2962,1.2944,1.2962
EURUSD,20081105,160500,1.2963,1.2973,1.2963,1.2972
EURUSD,20081105,160600,1.2971,1.2971,1.2966,1.2966
EURUSD,20081105,160700,1.2965,1.2966,1.2961,1.2962
EURUSD,20081105,160800,1.2961,1.2965,1.2961,1.2965
EURUSD,20081105,160900,1.2966,1.2978,1.2966,1.2973
EURUSD,20081105,161000,1.2974,1.3007,1.2974,1.3007
EURUSD,20081105,161100,1.3006,1.3013,1.3001,1.3001
EURUSD,20081105,161200,1.3002,1.3003,1.2999,1.3001
EURUSD,20081105,161300,1.3000,1.3019,1.2999,1.3019
EURUSD,20081105,161400,1.3021,1.3031,1.3021,1.3031
EURUSD,20081105,161500,1.3030,1.3030,1.3024,1.3028
EURUSD,20081105,161600,1.3029,1.3067,1.3029,1.3066
EURUSD,20081105,161700,1.3067,1.3079,1.3061,1.3076
EURUSD,20081105,161800,1.3075,1.3075,1.3067,1.3075
EURUSD,20081105,161900,1.3078,1.3094,1.3075,1.3089
EURUSD,20081105,162000,1.3088,1.3096,1.3087,1.3093
EURUSD,20081105,162100,1.3092,1.3099,1.3088,1.3090
EURUSD,20081105,162200,1.3089,1.3089,1.3078,1.3081
EURUSD,20081105,162300,1.3080,1.3084,1.3080,1.3080
EURUSD,20081105,162400,1.3081,1.3084,1.3075,1.3075
EURUSD,20081105,162500,1.3074,1.3083,1.3073,1.3083
EURUSD,20081105,162600,1.3084,1.3084,1.3078,1.3083
EURUSD,20081105,162700,1.3082,1.3090,1.3081,1.3087
EURUSD,20081105,162800,1.3088,1.3088,1.3083,1.3084
EURUSD,20081105,162900,1.3085,1.3091,1.3085,1.3091
EURUSD,20081105,163000,1.3092,1.3095,1.3084,1.3086
EURUSD,20081105,163100,1.3087,1.3111,1.3087,1.3111
EURUSD,20081105,163200,1.3113,1.3113,1.3102,1.3104
EURUSD,20081105,163300,1.3105,1.3105,1.3099,1.3100
EURUSD,20081105,163400,1.3101,1.3103,1.3094,1.3094
EURUSD,20081105,163500,1.3092,1.3098,1.3088,1.3088
EURUSD,20081105,163600,1.3089,1.3092,1.3087,1.3087
EURUSD,20081105,163700,1.3086,1.3086,1.3074,1.3076
EURUSD,20081105,163800,1.3077,1.3088,1.3076,1.3081
EURUSD,20081105,163900,1.3080,1.3085,1.3077,1.3081
EURUSD,20081105,164000,1.3082,1.3082,1.3073,1.3073
EURUSD,20081105,164100,1.3072,1.3076,1.3072,1.3076
EURUSD,20081105,164200,1.3077,1.3082,1.3076,1.3078
EURUSD,20081105,164300,1.3077,1.3079,1.3073,1.3076
EURUSD,20081105,164400,1.3077,1.3077,1.3070,1.3072
EURUSD,20081105,164500,1.3071,1.3074,1.3066,1.3070
EURUSD,20081105,164600,1.3071,1.3071,1.3062,1.3063
EURUSD,20081105,164700,1.3062,1.3069,1.3062,1.3067
EURUSD,20081105,164800,1.3068,1.3074,1.3068,1.3071
EURUSD,20081105,164900,1.3072,1.3083,1.3072,1.3077
EURUSD,20081105,165000,1.3078,1.3088,1.3075,1.3088
EURUSD,20081105,165100,1.3087,1.3087,1.3075,1.3082
EURUSD,20081105,165200,1.3081,1.3081,1.3060,1.3065
EURUSD,20081105,165300,1.3064,1.3064,1.3061,1.3062
EURUSD,20081105,165400,1.3063,1.3066,1.3061,1.3066
EURUSD,20081105,165500,1.3067,1.3076,1.3067,1.3076
EURUSD,20081105,165600,1.3075,1.3076,1.3067,1.3068
EURUSD,20081105,165700,1.3069,1.3070,1.3062,1.3062
EURUSD,20081105,165800,1.3061,1.3065,1.3056,1.3061
EURUSD,20081105,165900,1.3060,1.3062,1.3047,1.3050
EURUSD,20081105,170000,1.3051,1.3057,1.3051,1.3055
EURUSD,20081105,170100,1.3056,1.3066,1.3056,1.3065
EURUSD,20081105,170200,1.3063,1.3066,1.3062,1.3065
EURUSD,20081105,170300,1.3064,1.3065,1.3062,1.3062
EURUSD,20081105,170400,1.3063,1.3063,1.3057,1.3058
EURUSD,20081105,170500,1.3059,1.3062,1.3052,1.3052
EURUSD,20081105,170600,1.3051,1.3051,1.3042,1.3043
EURUSD,20081105,170700,1.3044,1.3054,1.3043,1.3052
EURUSD,20081105,170800,1.3053,1.3055,1.3051,1.3051
EURUSD,20081105,170900,1.3052,1.3055,1.3042,1.3044
EURUSD,20081105,171000,1.3043,1.3045,1.3034,1.3036
EURUSD,20081105,171100,1.3035,1.3043,1.3034,1.3039
EURUSD,20081105,171200,1.3038,1.3041,1.3036,1.3039
EURUSD,20081105,171300,1.3040,1.3046,1.3040,1.3045
EURUSD,20081105,171400,1.3046,1.3051,1.3046,1.3051
EURUSD,20081105,171500,1.3051,1.3053,1.3049,1.3053
EURUSD,20081105,171600,1.3054,1.3059,1.3054,1.3058
EURUSD,20081105,171700,1.3059,1.3060,1.3053,1.3053
EURUSD,20081105,171800,1.3052,1.3052,1.3045,1.3045
EURUSD,20081105,171900,1.3046,1.3047,1.3037,1.3046
EURUSD,20081105,172000,1.3045,1.3046,1.3037,1.3040
EURUSD,20081105,172100,1.3039,1.3041,1.3037,1.3040
EURUSD,20081105,172200,1.3039,1.3040,1.3035,1.3035
EURUSD,20081105,172300,1.3034,1.3034,1.3030,1.3031
EURUSD,20081105,172400,1.3030,1.3032,1.3022,1.3026
EURUSD,20081105,172500,1.3027,1.3027,1.3016,1.3018
EURUSD,20081105,172600,1.3019,1.3023,1.3017,1.3017
EURUSD,20081105,172700,1.3018,1.3018,1.3013,1.3018
EURUSD,20081105,172800,1.3017,1.3021,1.3016,1.3020
EURUSD,20081105,172900,1.3019,1.3020,1.3011,1.3012
EURUSD,20081105,173000,1.3013,1.3016,1.3013,1.3015
EURUSD,20081105,173100,1.3014,1.3014,1.3007,1.3008
EURUSD,20081105,173200,1.3009,1.3011,1.3009,1.3009
EURUSD,20081105,173300,1.3008,1.3010,1.3007,1.3010
EURUSD,20081105,173400,1.3009,1.3009,1.3001,1.3003
EURUSD,20081105,173500,1.3004,1.3009,1.3004,1.3008
EURUSD,20081105,173600,1.3009,1.3009,1.3007,1.3007
EURUSD,20081105,173700,1.3008,1.3008,1.3004,1.3004
EURUSD,20081105,173800,1.3003,1.3005,1.3000,1.3005
EURUSD,20081105,173900,1.3004,1.3004,1.2995,1.2999
EURUSD,20081105,174000,1.3000,1.3002,1.2997,1.2997
EURUSD,20081105,174100,1.2996,1.3006,1.2996,1.3005
EURUSD,20081105,174200,1.3006,1.3011,1.3005,1.3011
EURUSD,20081105,174300,1.3012,1.3014,1.3010,1.3010
EURUSD,20081105,174400,1.3011,1.3011,1.3004,1.3011
EURUSD,20081105,174500,1.3012,1.3017,1.3011,1.3015
EURUSD,20081105,174600,1.3014,1.3014,1.3001,1.3001
EURUSD,20081105,174700,1.3000,1.3005,1.2997,1.2997
EURUSD,20081105,174800,1.2998,1.3006,1.2996,1.3005
EURUSD,20081105,174900,1.3007,1.3007,1.3002,1.3005
EURUSD,20081105,175000,1.3004,1.3005,1.3001,1.3004
EURUSD,20081105,175100,1.3003,1.3003,1.2998,1.2998
EURUSD,20081105,175200,1.2997,1.2997,1.2988,1.2994
EURUSD,20081105,175300,1.2995,1.3004,1.2995,1.3004
EURUSD,20081105,175400,1.3003,1.3011,1.3001,1.3009
EURUSD,20081105,175500,1.3008,1.3012,1.3005,1.3012
EURUSD,20081105,175600,1.3013,1.3014,1.3010,1.3010
EURUSD,20081105,175700,1.3011,1.3013,1.3010,1.3011
EURUSD,20081105,175800,1.3012,1.3027,1.3012,1.3026
EURUSD,20081105,175900,1.3027,1.3032,1.3025,1.3027
EURUSD,20081105,180000,1.3026,1.3036,1.3026,1.3036
EURUSD,20081105,180100,1.3035,1.3035,1.3030,1.3032
EURUSD,20081105,180200,1.3031,1.3036,1.3031,1.3035
EURUSD,20081105,180300,1.3036,1.3040,1.3036,1.3037
EURUSD,20081105,180400,1.3038,1.3038,1.3036,1.3038
EURUSD,20081105,180500,1.3037,1.3037,1.3033,1.3033
EURUSD,20081105,180600,1.3034,1.3034,1.3031,1.3032
EURUSD,20081105,180700,1.3031,1.3034,1.3030,1.3033
EURUSD,20081105,180800,1.3034,1.3038,1.3033,1.3036
EURUSD,20081105,180900,1.3037,1.3041,1.3037,1.3039
EURUSD,20081105,181000,1.3040,1.3048,1.3040,1.3045
EURUSD,20081105,181100,1.3044,1.3044,1.3034,1.3038
EURUSD,20081105,181200,1.3039,1.3039,1.3038,1.3039
EURUSD,20081105,181300,1.3038,1.3041,1.3038,1.3040
EURUSD,20081105,181400,1.3039,1.3039,1.3030,1.3030
EURUSD,20081105,181500,1.3031,1.3032,1.3022,1.3023
EURUSD,20081105,181600,1.3024,1.3024,1.3021,1.3022
EURUSD,20081105,181700,1.3023,1.3023,1.3016,1.3016
EURUSD,20081105,181800,1.3015,1.3015,1.3004,1.3006
EURUSD,20081105,181900,1.3007,1.3013,1.3007,1.3013
EURUSD,20081105,182000,1.3012,1.3013,1.3007,1.3007
EURUSD,20081105,182100,1.3008,1.3012,1.3007,1.3011
EURUSD,20081105,182200,1.3011,1.3012,1.3007,1.3008
EURUSD,20081105,182300,1.3009,1.3015,1.3009,1.3014
EURUSD,20081105,182400,1.3013,1.3015,1.3012,1.3015
EURUSD,20081105,182500,1.3014,1.3014,1.3006,1.3006
EURUSD,20081105,182600,1.3007,1.3011,1.3005,1.3009
EURUSD,20081105,182700,1.3008,1.3008,1.3000,1.3002
EURUSD,20081105,182800,1.3003,1.3009,1.3002,1.3005
EURUSD,20081105,182900,1.3004,1.3004,1.3002,1.3002
EURUSD,20081105,183000,1.3001,1.3004,1.2999,1.2999
EURUSD,20081105,183100,1.3000,1.3006,1.3000,1.3004
EURUSD,20081105,183200,1.3005,1.3006,1.3002,1.3005
EURUSD,20081105,183300,1.3006,1.3011,1.3004,1.3010
EURUSD,20081105,183400,1.3009,1.3012,1.3008,1.3010
EURUSD,20081105,183500,1.3009,1.3009,1.3005,1.3006
EURUSD,20081105,183600,1.3005,1.3007,1.2999,1.3000
EURUSD,20081105,183700,1.3001,1.3001,1.2991,1.2991
EURUSD,20081105,183800,1.2990,1.2992,1.2980,1.2982
EURUSD,20081105,183900,1.2981,1.2982,1.2972,1.2979
EURUSD,20081105,184000,1.2978,1.2982,1.2976,1.2982
EURUSD,20081105,184100,1.2983,1.2983,1.2969,1.2969
EURUSD,20081105,184200,1.2967,1.2967,1.2949,1.2957
EURUSD,20081105,184300,1.2958,1.2968,1.2958,1.2968
EURUSD,20081105,184400,1.2967,1.2970,1.2966,1.2970
EURUSD,20081105,184500,1.2971,1.2971,1.2966,1.2967
EURUSD,20081105,184600,1.2966,1.2981,1.2966,1.2981
EURUSD,20081105,184700,1.2982,1.2986,1.2981,1.2982
EURUSD,20081105,184800,1.2983,1.2988,1.2981,1.2987
EURUSD,20081105,184900,1.2988,1.2989,1.2986,1.2989
EURUSD,20081105,185000,1.2992,1.3002,1.2992,1.2999
EURUSD,20081105,185100,1.2998,1.2998,1.2987,1.2988
EURUSD,20081105,185200,1.2989,1.2989,1.2983,1.2986
EURUSD,20081105,185300,1.2985,1.2985,1.2977,1.2980
EURUSD,20081105,185400,1.2979,1.2979,1.2977,1.2979
EURUSD,20081105,185500,1.2978,1.2978,1.2975,1.2975
EURUSD,20081105,185600,1.2976,1.2984,1.2974,1.2984
EURUSD,20081105,185700,1.2983,1.2991,1.2983,1.2985
EURUSD,20081105,185800,1.2988,1.2996,1.2988,1.2995
EURUSD,20081105,185900,1.2996,1.2998,1.2996,1.2998
EURUSD,20081105,190000,1.2999,1.2999,1.2994,1.2998
EURUSD,20081105,190100,1.2999,1.2999,1.2995,1.2995
EURUSD,20081105,190200,1.2996,1.2997,1.2989,1.2989
EURUSD,20081105,190300,1.2988,1.2990,1.2986,1.2990
EURUSD,20081105,190400,1.2990,1.2991,1.2990,1.2990
EURUSD,20081105,190500,1.2991,1.2991,1.2987,1.2990
EURUSD,20081105,190600,1.2991,1.2993,1.2990,1.2993
EURUSD,20081105,190700,1.2992,1.2992,1.2987,1.2990
EURUSD,20081105,190800,1.2989,1.2993,1.2988,1.2993
EURUSD,20081105,190900,1.2994,1.2999,1.2994,1.2996
EURUSD,20081105,191000,1.2997,1.3000,1.2997,1.3000
EURUSD,20081105,191100,1.2999,1.3011,1.2998,1.3010
EURUSD,20081105,191200,1.3011,1.3024,1.3011,1.3023
EURUSD,20081105,191300,1.3024,1.3030,1.3024,1.3026
EURUSD,20081105,191400,1.3025,1.3025,1.3016,1.3016
EURUSD,20081105,191500,1.3015,1.3016,1.3014,1.3016
EURUSD,20081105,191600,1.3015,1.3024,1.3015,1.3023
EURUSD,20081105,191700,1.3022,1.3026,1.3021,1.3025
EURUSD,20081105,191800,1.3024,1.3025,1.3023,1.3025
EURUSD,20081105,191900,1.3024,1.3027,1.3024,1.3026
EURUSD,20081105,192000,1.3026,1.3026,1.3024,1.3024
EURUSD,20081105,192100,1.3025,1.3025,1.3023,1.3023
EURUSD,20081105,192200,1.3024,1.3024,1.3020,1.3020
EURUSD,20081105,192300,1.3019,1.3025,1.3019,1.3022
EURUSD,20081105,192400,1.3021,1.3021,1.3015,1.3015
EURUSD,20081105,192500,1.3014,1.3018,1.3013,1.3016
EURUSD,20081105,192600,1.3015,1.3016,1.3009,1.3012
EURUSD,20081105,192700,1.3013,1.3014,1.3004,1.3007
EURUSD,20081105,192800,1.3006,1.3013,1.3004,1.3012
EURUSD,20081105,192900,1.3011,1.3018,1.3011,1.3015
EURUSD,20081105,193000,1.3014,1.3015,1.3012,1.3012
EURUSD,20081105,193100,1.3013,1.3013,1.3011,1.3012
EURUSD,20081105,193200,1.3013,1.3014,1.3013,1.3014
EURUSD,20081105,193300,1.3013,1.3014,1.3012,1.3012
EURUSD,20081105,193400,1.3011,1.3012,1.3004,1.3005
EURUSD,20081105,193500,1.3004,1.3006,1.3000,1.3001
EURUSD,20081105,193600,1.3000,1.3000,1.2995,1.2995
EURUSD,20081105,193700,1.2994,1.2996,1.2988,1.2996
EURUSD,20081105,193800,1.2997,1.3002,1.2995,1.3002
EURUSD,20081105,193900,1.3003,1.3008,1.3003,1.3006
EURUSD,20081105,194000,1.3007,1.3007,1.3002,1.3004
EURUSD,20081105,194100,1.3005,1.3013,1.3005,1.3013
EURUSD,20081105,194200,1.3014,1.3014,1.3009,1.3011
EURUSD,20081105,194300,1.3012,1.3019,1.3012,1.3019
EURUSD,20081105,194400,1.3020,1.3020,1.3019,1.3020
EURUSD,20081105,194500,1.3020,1.3020,1.3017,1.3018
EURUSD,20081105,194600,1.3018,1.3019,1.3017,1.3019
EURUSD,20081105,194700,1.3020,1.3024,1.3020,1.3023
EURUSD,20081105,194800,1.3022,1.3022,1.3018,1.3019
EURUSD,20081105,194900,1.3018,1.3018,1.3011,1.3011
EURUSD,20081105,195000,1.3012,1.3014,1.3011,1.3014
EURUSD,20081105,195100,1.3013,1.3015,1.3012,1.3013
EURUSD,20081105,195200,1.3014,1.3015,1.3011,1.3011
EURUSD,20081105,195300,1.3010,1.3014,1.3009,1.3009
EURUSD,20081105,195400,1.3010,1.3011,1.3003,1.3003
EURUSD,20081105,195500,1.3002,1.3002,1.2999,1.2999
EURUSD,20081105,195600,1.2998,1.2998,1.2994,1.2996
EURUSD,20081105,195700,1.2995,1.2997,1.2995,1.2997
EURUSD,20081105,195800,1.2996,1.3001,1.2996,1.3000
EURUSD,20081105,195900,1.2999,1.2999,1.2997,1.2997
EURUSD,20081105,200000,1.2997,1.2998,1.2994,1.2994
EURUSD,20081105,200100,1.2993,1.2994,1.2992,1.2994
EURUSD,20081105,200200,1.2995,1.3000,1.2995,1.2995
EURUSD,20081105,200300,1.2994,1.2994,1.2990,1.2991
EURUSD,20081105,200400,1.2990,1.2992,1.2990,1.2991
EURUSD,20081105,200500,1.2990,1.2990,1.2982,1.2982
EURUSD,20081105,200600,1.2981,1.2981,1.2978,1.2979
EURUSD,20081105,200700,1.2978,1.2988,1.2978,1.2988
EURUSD,20081105,200800,1.2987,1.2988,1.2985,1.2987
EURUSD,20081105,200900,1.2986,1.2986,1.2984,1.2984
EURUSD,20081105,201000,1.2983,1.2983,1.2978,1.2980
EURUSD,20081105,201100,1.2979,1.2984,1.2976,1.2984
EURUSD,20081105,201200,1.2983,1.2989,1.2982,1.2988
EURUSD,20081105,201300,1.2989,1.2990,1.2987,1.2988
EURUSD,20081105,201400,1.2987,1.2988,1.2986,1.2986
EURUSD,20081105,201500,1.2986,1.2986,1.2981,1.2985
EURUSD,20081105,201600,1.2986,1.2990,1.2985,1.2986
EURUSD,20081105,201700,1.2987,1.2987,1.2983,1.2983
EURUSD,20081105,201800,1.2984,1.2985,1.2981,1.2981
EURUSD,20081105,201900,1.2982,1.2985,1.2982,1.2983
EURUSD,20081105,202000,1.2984,1.2985,1.2984,1.2984
EURUSD,20081105,202100,1.2984,1.2985,1.2981,1.2981
EURUSD,20081105,202200,1.2982,1.2983,1.2980,1.2982
EURUSD,20081105,202300,1.2981,1.2984,1.2978,1.2984
EURUSD,20081105,202400,1.2985,1.2985,1.2979,1.2981
EURUSD,20081105,202500,1.2980,1.2986,1.2979,1.2984
EURUSD,20081105,202600,1.2985,1.2985,1.2982,1.2983
EURUSD,20081105,202700,1.2984,1.2990,1.2982,1.2989
EURUSD,20081105,202800,1.2990,1.2992,1.2990,1.2991
EURUSD,20081105,202900,1.2990,1.2993,1.2990,1.2993
EURUSD,20081105,203000,1.2993,1.2993,1.2989,1.2990
EURUSD,20081105,203100,1.2991,1.2991,1.2986,1.2987
EURUSD,20081105,203200,1.2986,1.2986,1.2980,1.2980
EURUSD,20081105,203300,1.2981,1.2986,1.2981,1.2985
EURUSD,20081105,203400,1.2986,1.2994,1.2986,1.2994
EURUSD,20081105,203500,1.2995,1.3005,1.2995,1.3003
EURUSD,20081105,203600,1.3004,1.3004,1.2996,1.2997
EURUSD,20081105,203700,1.2996,1.3004,1.2996,1.3004
EURUSD,20081105,203800,1.3003,1.3003,1.2997,1.2997
EURUSD,20081105,203900,1.2998,1.3003,1.2997,1.2999
EURUSD,20081105,204000,1.3000,1.3001,1.3000,1.3000
EURUSD,20081105,204100,1.2999,1.3000,1.2995,1.2996
EURUSD,20081105,204200,1.2995,1.2995,1.2992,1.2993
EURUSD,20081105,204300,1.2992,1.2996,1.2992,1.2996
EURUSD,20081105,204400,1.2995,1.2996,1.2995,1.2995
EURUSD,20081105,204500,1.2996,1.2998,1.2995,1.2997
EURUSD,20081105,204600,1.2998,1.2998,1.2997,1.2998
EURUSD,20081105,204700,1.2997,1.2997,1.2992,1.2992
EURUSD,20081105,204800,1.2993,1.2994,1.2992,1.2994
EURUSD,20081105,204900,1.2993,1.2994,1.2993,1.2993
EURUSD,20081105,205000,1.2992,1.2995,1.2992,1.2994
EURUSD,20081105,205100,1.2993,1.2996,1.2991,1.2994
EURUSD,20081105,205200,1.2993,1.2995,1.2993,1.2994
EURUSD,20081105,205300,1.2995,1.3002,1.2995,1.2998
EURUSD,20081105,205400,1.2999,1.3001,1.2997,1.3001
EURUSD,20081105,205500,1.3002,1.3004,1.3000,1.3000
EURUSD,20081105,205600,1.2999,1.3000,1.2998,1.2999
EURUSD,20081105,205700,1.3000,1.3000,1.2999,1.2999
EURUSD,20081105,205800,1.2999,1.3000,1.2994,1.2994
EURUSD,20081105,205900,1.2995,1.2995,1.2992,1.2992
EURUSD,20081105,210000,1.2991,1.2992,1.2991,1.2991
EURUSD,20081105,210100,1.2990,1.2990,1.2988,1.2990
EURUSD,20081105,210200,1.2991,1.2992,1.2990,1.2990
EURUSD,20081105,210300,1.2989,1.2989,1.2984,1.2986
EURUSD,20081105,210400,1.2987,1.2987,1.2985,1.2985
EURUSD,20081105,210500,1.2986,1.2986,1.2985,1.2986
EURUSD,20081105,210600,1.2986,1.2990,1.2986,1.2990
EURUSD,20081105,210700,1.2991,1.2996,1.2991,1.2996
EURUSD,20081105,210800,1.2996,1.2998,1.2990,1.2990
EURUSD,20081105,210900,1.2990,1.2992,1.2990,1.2991
EURUSD,20081105,211000,1.2990,1.2990,1.2985,1.2985
EURUSD,20081105,211100,1.2984,1.2985,1.2983,1.2985
EURUSD,20081105,211200,1.2984,1.2984,1.2978,1.2980
EURUSD,20081105,211300,1.2979,1.2981,1.2976,1.2981
EURUSD,20081105,211400,1.2980,1.2981,1.2980,1.2981
EURUSD,20081105,211500,1.2981,1.2981,1.2979,1.2980
EURUSD,20081105,211600,1.2979,1.2979,1.2976,1.2977
EURUSD,20081105,211700,1.2976,1.2976,1.2961,1.2965
EURUSD,20081105,211800,1.2966,1.2969,1.2966,1.2966
EURUSD,20081105,211900,1.2965,1.2965,1.2963,1.2964
EURUSD,20081105,212000,1.2965,1.2971,1.2965,1.2969
EURUSD,20081105,212100,1.2968,1.2968,1.2961,1.2961
EURUSD,20081105,212200,1.2960,1.2960,1.2951,1.2951
EURUSD,20081105,212300,1.2952,1.2952,1.2945,1.2946
EURUSD,20081105,212400,1.2947,1.2950,1.2946,1.2947
EURUSD,20081105,212500,1.2946,1.2946,1.2942,1.2944
EURUSD,20081105,212600,1.2943,1.2944,1.2940,1.2944
EURUSD,20081105,212700,1.2943,1.2943,1.2939,1.2939
EURUSD,20081105,212800,1.2940,1.2941,1.2936,1.2936
EURUSD,20081105,212900,1.2937,1.2939,1.2937,1.2939
EURUSD,20081105,213000,1.2940,1.2944,1.2940,1.2943
EURUSD,20081105,213100,1.2944,1.2945,1.2941,1.2943
EURUSD,20081105,213200,1.2946,1.2950,1.2941,1.2943
EURUSD,20081105,213300,1.2944,1.2944,1.2936,1.2936
EURUSD,20081105,213400,1.2937,1.2937,1.2935,1.2937
EURUSD,20081105,213500,1.2936,1.2938,1.2936,1.2938
EURUSD,20081105,213600,1.2937,1.2937,1.2933,1.2935
EURUSD,20081105,213700,1.2934,1.2934,1.2928,1.2928
EURUSD,20081105,213800,1.2929,1.2931,1.2929,1.2931
EURUSD,20081105,213900,1.2932,1.2932,1.2929,1.2929
EURUSD,20081105,214000,1.2928,1.2929,1.2926,1.2928
EURUSD,20081105,214100,1.2927,1.2928,1.2921,1.2924
EURUSD,20081105,214200,1.2921,1.2921,1.2918,1.2918
EURUSD,20081105,214300,1.2919,1.2921,1.2916,1.2920
EURUSD,20081105,214400,1.2919,1.2923,1.2918,1.2923
EURUSD,20081105,214500,1.2924,1.2932,1.2923,1.2932
EURUSD,20081105,214600,1.2933,1.2935,1.2930,1.2932
EURUSD,20081105,214700,1.2931,1.2931,1.2928,1.2930
EURUSD,20081105,214800,1.2931,1.2933,1.2927,1.2927
EURUSD,20081105,214900,1.2926,1.2934,1.2926,1.2934
EURUSD,20081105,215000,1.2935,1.2935,1.2931,1.2933
EURUSD,20081105,215100,1.2932,1.2933,1.2929,1.2929
EURUSD,20081105,215200,1.2928,1.2929,1.2926,1.2926
EURUSD,20081105,215300,1.2927,1.2927,1.2916,1.2916
EURUSD,20081105,215400,1.2915,1.2915,1.2905,1.2906
EURUSD,20081105,215500,1.2907,1.2907,1.2906,1.2907
EURUSD,20081105,215600,1.2908,1.2912,1.2908,1.2912
EURUSD,20081105,215700,1.2911,1.2912,1.2911,1.2912
EURUSD,20081105,215800,1.2912,1.2913,1.2910,1.2913
EURUSD,20081105,215900,1.2912,1.2912,1.2909,1.2909
EURUSD,20081105,220000,1.2910,1.2915,1.2910,1.2915
EURUSD,20081105,220100,1.2914,1.2917,1.2911,1.2911
EURUSD,20081105,220200,1.2912,1.2917,1.2911,1.2917
EURUSD,20081105,220300,1.2918,1.2919,1.2916,1.2916
EURUSD,20081105,220400,1.2914,1.2917,1.2913,1.2916
EURUSD,20081105,220500,1.2917,1.2917,1.2914,1.2915
EURUSD,20081105,220600,1.2916,1.2919,1.2915,1.2919
EURUSD,20081105,220700,1.2918,1.2922,1.2918,1.2922
EURUSD,20081105,220800,1.2923,1.2926,1.2923,1.2926
EURUSD,20081105,220900,1.2927,1.2930,1.2927,1.2930
EURUSD,20081105,221000,1.2929,1.2930,1.2929,1.2929
EURUSD,20081105,221100,1.2930,1.2942,1.2930,1.2942
EURUSD,20081105,221200,1.2941,1.2945,1.2941,1.2945
EURUSD,20081105,221300,1.2944,1.2950,1.2944,1.2950
EURUSD,20081105,221400,1.2949,1.2949,1.2944,1.2947
EURUSD,20081105,221500,1.2946,1.2951,1.2946,1.2951
EURUSD,20081105,221600,1.2950,1.2950,1.2948,1.2950
EURUSD,20081105,221700,1.2949,1.2950,1.2948,1.2949
EURUSD,20081105,221800,1.2950,1.2951,1.2949,1.2949
EURUSD,20081105,221900,1.2950,1.2952,1.2950,1.2951
EURUSD,20081105,222000,1.2952,1.2955,1.2952,1.2955
EURUSD,20081105,222100,1.2954,1.2955,1.2953,1.2954
EURUSD,20081105,222200,1.2955,1.2958,1.2955,1.2958
EURUSD,20081105,222300,1.2957,1.2958,1.2955,1.2955
EURUSD,20081105,222400,1.2954,1.2954,1.2949,1.2950
EURUSD,20081105,222500,1.2951,1.2952,1.2949,1.2949
EURUSD,20081105,222600,1.2948,1.2949,1.2948,1.2948
EURUSD,20081105,222700,1.2947,1.2952,1.2947,1.2950
EURUSD,20081105,222800,1.2951,1.2955,1.2951,1.2954
EURUSD,20081105,222900,1.2953,1.2958,1.2952,1.2958
EURUSD,20081105,223000,1.2957,1.2960,1.2957,1.2958
EURUSD,20081105,223100,1.2960,1.2963,1.2959,1.2961
EURUSD,20081105,223200,1.2960,1.2962,1.2960,1.2961
EURUSD,20081105,223300,1.2961,1.2967,1.2961,1.2967
EURUSD,20081105,223400,1.2968,1.2969,1.2964,1.2969
EURUSD,20081105,223500,1.2970,1.2973,1.2967,1.2967
EURUSD,20081105,223600,1.2968,1.2968,1.2965,1.2966
EURUSD,20081105,223700,1.2965,1.2965,1.2963,1.2964
EURUSD,20081105,223800,1.2963,1.2965,1.2963,1.2963
EURUSD,20081105,223900,1.2962,1.2964,1.2961,1.2961
EURUSD,20081105,224000,1.2962,1.2964,1.2962,1.2963
EURUSD,20081105,224100,1.2962,1.2963,1.2962,1.2962
EURUSD,20081105,224200,1.2961,1.2963,1.2961,1.2962
EURUSD,20081105,224300,1.2961,1.2963,1.2961,1.2962
EURUSD,20081105,224400,1.2962,1.2965,1.2962,1.2964
EURUSD,20081105,224500,1.2963,1.2964,1.2963,1.2963
EURUSD,20081105,224600,1.2964,1.2965,1.2964,1.2965
EURUSD,20081105,224700,1.2966,1.2966,1.2960,1.2960
EURUSD,20081105,224800,1.2961,1.2962,1.2959,1.2959
EURUSD,20081105,224900,1.2960,1.2961,1.2959,1.2961
EURUSD,20081105,225000,1.2960,1.2961,1.2959,1.2959
EURUSD,20081105,225100,1.2960,1.2960,1.2958,1.2959
EURUSD,20081105,225200,1.2959,1.2962,1.2959,1.2962
EURUSD,20081105,225300,1.2961,1.2962,1.2960,1.2961
EURUSD,20081105,225400,1.2960,1.2960,1.2959,1.2959
EURUSD,20081105,225500,1.2959,1.2961,1.2959,1.2960
EURUSD,20081105,225600,1.2961,1.2962,1.2960,1.2961
EURUSD,20081105,225700,1.2962,1.2962,1.2960,1.2961
EURUSD,20081105,225800,1.2960,1.2962,1.2960,1.2960
EURUSD,20081105,225900,1.2959,1.2960,1.2958,1.2959
EURUSD,20081105,230000,1.2958,1.2958,1.2952,1.2952
EURUSD,20081105,230100,1.2953,1.2954,1.2953,1.2953
EURUSD,20081105,230200,1.2952,1.2952,1.2950,1.2950
EURUSD,20081105,230300,1.2949,1.2949,1.2948,1.2949
EURUSD,20081105,230400,1.2950,1.2950,1.2944,1.2946
EURUSD,20081105,230500,1.2945,1.2945,1.2943,1.2943
EURUSD,20081105,230600,1.2942,1.2945,1.2941,1.2944
EURUSD,20081105,230700,1.2943,1.2943,1.2940,1.2940
EURUSD,20081105,230800,1.2939,1.2939,1.2938,1.2938
EURUSD,20081105,230900,1.2937,1.2937,1.2934,1.2934
EURUSD,20081105,231000,1.2933,1.2933,1.2930,1.2932
EURUSD,20081105,231100,1.2931,1.2932,1.2930,1.2930
EURUSD,20081105,231200,1.2931,1.2931,1.2922,1.2922
EURUSD,20081105,231300,1.2921,1.2921,1.2917,1.2920
EURUSD,20081105,231400,1.2921,1.2923,1.2921,1.2922
EURUSD,20081105,231500,1.2921,1.2921,1.2913,1.2919
EURUSD,20081105,231600,1.2920,1.2925,1.2918,1.2920
EURUSD,20081105,231700,1.2919,1.2922,1.2918,1.2922
EURUSD,20081105,231800,1.2921,1.2921,1.2919,1.2920
EURUSD,20081105,231900,1.2921,1.2921,1.2920,1.2920
EURUSD,20081105,232000,1.2920,1.2921,1.2919,1.2920
EURUSD,20081105,232100,1.2921,1.2922,1.2920,1.2922
EURUSD,20081105,232200,1.2922,1.2924,1.2922,1.2924
EURUSD,20081105,232300,1.2925,1.2925,1.2918,1.2919
EURUSD,20081105,232400,1.2924,1.2924,1.2918,1.2920
EURUSD,20081105,232500,1.2921,1.2923,1.2921,1.2923
EURUSD,20081105,232600,1.2923,1.2923,1.2922,1.2922
EURUSD,20081105,232700,1.2921,1.2923,1.2921,1.2923
EURUSD,20081105,232800,1.2922,1.2922,1.2921,1.2922
EURUSD,20081105,232900,1.2922,1.2922,1.2914,1.2917
EURUSD,20081105,233000,1.2916,1.2917,1.2916,1.2916
EURUSD,20081105,233100,1.2917,1.2917,1.2916,1.2916
EURUSD,20081105,233200,1.2917,1.2918,1.2917,1.2918
EURUSD,20081105,233300,1.2918,1.2918,1.2918,1.2918
EURUSD,20081105,233400,1.2917,1.2917,1.2912,1.2912
EURUSD,20081105,233500,1.2911,1.2911,1.2909,1.2911
EURUSD,20081105,233600,1.2910,1.2910,1.2910,1.2910
EURUSD,20081105,233700,1.2911,1.2918,1.2911,1.2918
EURUSD,20081105,233800,1.2919,1.2920,1.2916,1.2916
EURUSD,20081105,233900,1.2917,1.2919,1.2917,1.2919
EURUSD,20081105,234000,1.2920,1.2927,1.2920,1.2924
EURUSD,20081105,234100,1.2925,1.2926,1.2922,1.2922
EURUSD,20081105,234200,1.2923,1.2925,1.2922,1.2922
EURUSD,20081105,234300,1.2923,1.2925,1.2923,1.2925
EURUSD,20081105,234400,1.2926,1.2928,1.2926,1.2928
EURUSD,20081105,234500,1.2928,1.2928,1.2926,1.2926
EURUSD,20081105,234600,1.2927,1.2929,1.2926,1.2928
EURUSD,20081105,234700,1.2928,1.2929,1.2928,1.2929
EURUSD,20081105,234800,1.2928,1.2929,1.2924,1.2924
EURUSD,20081105,234900,1.2923,1.2927,1.2923,1.2927
EURUSD,20081105,235000,1.2928,1.2928,1.2924,1.2925
EURUSD,20081105,235100,1.2925,1.2926,1.2925,1.2926
EURUSD,20081105,235200,1.2926,1.2926,1.2925,1.2925
EURUSD,20081105,235300,1.2925,1.2925,1.2925,1.2925
EURUSD,20081105,235400,1.2925,1.2925,1.2925,1.2925
EURUSD,20081105,235500,1.2925,1.2925,1.2925,1.2925
EURUSD,20081105,235600,1.2925,1.2925,1.2925,1.2925
EURUSD,20081105,235700,1.2925,1.2925,1.2925,1.2925
EURUSD,20081105,235800,1.2926,1.2926,1.2925,1.2925
EURUSD,20081105,235900,1.2925,1.2925,1.2925,1.2925
EURUSD,20081106,000000,1.2925,1.2925,1.2925,1.2925
GBPUSD,20081105,000100,1.5963,1.5963,1.5960,1.5960
GBPUSD,20081105,000200,1.5959,1.5959,1.5956,1.5956
GBPUSD,20081105,000300,1.5956,1.5956,1.5952,1.5952
GBPUSD,20081105,000400,1.5952,1.5955,1.5950,1.5950
GBPUSD,20081105,000500,1.5950,1.5951,1.5950,1.5951
GBPUSD,20081105,000600,1.5951,1.5953,1.5950,1.5953
GBPUSD,20081105,000700,1.5954,1.5961,1.5954,1.5961
GBPUSD,20081105,000800,1.5962,1.5962,1.5959,1.5961
GBPUSD,20081105,000900,1.5960,1.5960,1.5944,1.5944
GBPUSD,20081105,001000,1.5943,1.5952,1.5942,1.5949
GBPUSD,20081105,001100,1.5950,1.5951,1.5949,1.5949
GBPUSD,20081105,001200,1.5950,1.5952,1.5949,1.5951
GBPUSD,20081105,001300,1.5952,1.5954,1.5951,1.5954
GBPUSD,20081105,001400,1.5955,1.5956,1.5954,1.5955
GBPUSD,20081105,001500,1.5955,1.5956,1.5955,1.5955
GBPUSD,20081105,001600,1.5955,1.5955,1.5955,1.5955
GBPUSD,20081105,001700,1.5956,1.5960,1.5955,1.5960
GBPUSD,20081105,001800,1.5959,1.5961,1.5958,1.5958
GBPUSD,20081105,001900,1.5957,1.5958,1.5956,1.5956
GBPUSD,20081105,002000,1.5955,1.5956,1.5955,1.5955
GBPUSD,20081105,002100,1.5956,1.5956,1.5955,1.5956
GBPUSD,20081105,002200,1.5955,1.5955,1.5953,1.5954
GBPUSD,20081105,002300,1.5954,1.5954,1.5946,1.5946
GBPUSD,20081105,002400,1.5945,1.5946,1.5943,1.5946
GBPUSD,20081105,002500,1.5945,1.5947,1.5943,1.5944
GBPUSD,20081105,002600,1.5945,1.5946,1.5943,1.5943
GBPUSD,20081105,002700,1.5944,1.5946,1.5944,1.5944
GBPUSD,20081105,002800,1.5945,1.5946,1.5944,1.5946
GBPUSD,20081105,002900,1.5946,1.5946,1.5942,1.5942
GBPUSD,20081105,003000,1.5941,1.5945,1.5938,1.5944
GBPUSD,20081105,003100,1.5945,1.5945,1.5942,1.5943
GBPUSD,20081105,003200,1.5944,1.5944,1.5942,1.5942
GBPUSD,20081105,003300,1.5942,1.5943,1.5942,1.5943
GBPUSD,20081105,003400,1.5943,1.5948,1.5943,1.5948
GBPUSD,20081105,003500,1.5947,1.5947,1.5947,1.5947
GBPUSD,20081105,003600,1.5946,1.5946,1.5945,1.5946
GBPUSD,20081105,003700,1.5947,1.5951,1.5947,1.5950
GBPUSD,20081105,003800,1.5949,1.5950,1.5948,1.5948
GBPUSD,20081105,003900,1.5947,1.5947,1.5943,1.5944
GBPUSD,20081105,004000,1.5943,1.5944,1.5942,1.5943
GBPUSD,20081105,004100,1.5942,1.5944,1.5940,1.5940
GBPUSD,20081105,004200,1.5940,1.5940,1.5939,1.5939
GBPUSD,20081105,004300,1.5940,1.5940,1.5938,1.5939
GBPUSD,20081105,004400,1.5938,1.5939,1.5936,1.5939
GBPUSD,20081105,004500,1.5939,1.5941,1.5939,1.5940
GBPUSD,20081105,004600,1.5940,1.5940,1.5937,1.5937
GBPUSD,20081105,004700,1.5938,1.5941,1.5938,1.5940
GBPUSD,20081105,004800,1.5941,1.5941,1.5940,1.5940
GBPUSD,20081105,004900,1.5940,1.5941,1.5939,1.5941
GBPUSD,20081105,005000,1.5940,1.5940,1.5937,1.5937
GBPUSD,20081105,005100,1.5939,1.5939,1.5934,1.5935
GBPUSD,20081105,005200,1.5935,1.5935,1.5934,1.5935
GBPUSD,20081105,005300,1.5935,1.5935,1.5935,1.5935
GBPUSD,20081105,005400,1.5936,1.5937,1.5936,1.5937
GBPUSD,20081105,005500,1.5937,1.5939,1.5937,1.5939
GBPUSD,20081105,005600,1.5938,1.5939,1.5938,1.5939
GBPUSD,20081105,005700,1.5938,1.5939,1.5936,1.5936
GBPUSD,20081105,005800,1.5935,1.5935,1.5930,1.5930
GBPUSD,20081105,005900,1.5931,1.5932,1.5931,1.5932
GBPUSD,20081105,010000,1.5933,1.5934,1.5932,1.5932
GBPUSD,20081105,010100,1.5933,1.5934,1.5933,1.5933
GBPUSD,20081105,010200,1.5933,1.5933,1.5931,1.5931
GBPUSD,20081105,010300,1.5932,1.5932,1.5931,1.5931
GBPUSD,20081105,010400,1.5931,1.5932,1.5931,1.5931
GBPUSD,20081105,010500,1.5931,1.5931,1.5926,1.5926
GBPUSD,20081105,010600,1.5925,1.5931,1.5925,1.5931
GBPUSD,20081105,010700,1.5930,1.5930,1.5928,1.5930
GBPUSD,20081105,010800,1.5929,1.5931,1.5927,1.5930
GBPUSD,20081105,010900,1.5930,1.5930,1.5927,1.5927
GBPUSD,20081105,011000,1.5926,1.5926,1.5914,1.5914
GBPUSD,20081105,011100,1.5913,1.5913,1.5905,1.5905
GBPUSD,20081105,011200,1.5904,1.5904,1.5901,1.5901
GBPUSD,20081105,011300,1.5900,1.5904,1.5900,1.5901
GBPUSD,20081105,011400,1.5900,1.5900,1.5890,1.5892
GBPUSD,20081105,011500,1.5890,1.5896,1.5890,1.5896
GBPUSD,20081105,011600,1.5899,1.5899,1.5887,1.5887
GBPUSD,20081105,011700,1.5887,1.5890,1.5887,1.5889
GBPUSD,20081105,011800,1.5888,1.5892,1.5888,1.5891
GBPUSD,20081105,011900,1.5890,1.5894,1.5889,1.5894
GBPUSD,20081105,012000,1.5893,1.5894,1.5890,1.5894
GBPUSD,20081105,012100,1.5893,1.5893,1.5887,1.5887
GBPUSD,20081105,012200,1.5888,1.5891,1.5888,1.5890
GBPUSD,20081105,012300,1.5891,1.5891,1.5890,1.5891
GBPUSD,20081105,012400,1.5890,1.5891,1.5888,1.5891
GBPUSD,20081105,012500,1.5890,1.5893,1.5886,1.5892
GBPUSD,20081105,012600,1.5891,1.5891,1.5889,1.5891
GBPUSD,20081105,012700,1.5890,1.5891,1.5890,1.5891
GBPUSD,20081105,012800,1.5890,1.5890,1.5884,1.5884
GBPUSD,20081105,012900,1.5883,1.5883,1.5881,1.5882
GBPUSD,20081105,013000,1.5883,1.5884,1.5880,1.5883
GBPUSD,20081105,013100,1.5882,1.5885,1.5879,1.5885
GBPUSD,20081105,013200,1.5884,1.5885,1.5882,1.5883
GBPUSD,20081105,013300,1.5884,1.5889,1.5883,1.5883
GBPUSD,20081105,013400,1.5883,1.5883,1.5883,1.5883
GBPUSD,20081105,013500,1.5883,1.5886,1.5883,1.5886
GBPUSD,20081105,013600,1.5887,1.5905,1.5887,1.5901
GBPUSD,20081105,013700,1.5902,1.5902,1.5899,1.5899
GBPUSD,20081105,013800,1.5898,1.5901,1.5898,1.5898
GBPUSD,20081105,013900,1.5899,1.5899,1.5898,1.5898
GBPUSD,20081105,014000,1.5898,1.5898,1.5890,1.5896
GBPUSD,20081105,014100,1.5897,1.5901,1.5895,1.5898
GBPUSD,20081105,014200,1.5897,1.5905,1.5897,1.5905
GBPUSD,20081105,014300,1.5906,1.5936,1.5906,1.5934
GBPUSD,20081105,014400,1.5933,1.5934,1.5930,1.5934
GBPUSD,20081105,014500,1.5933,1.5936,1.5931,1.5932
GBPUSD,20081105,014600,1.5931,1.5934,1.5931,1.5933
GBPUSD,20081105,014700,1.5933,1.5934,1.5933,1.5934
GBPUSD,20081105,014800,1.5934,1.5934,1.5932,1.5932
GBPUSD,20081105,014900,1.5932,1.5933,1.5932,1.5933
GBPUSD,20081105,015000,1.5932,1.5932,1.5927,1.5929
GBPUSD,20081105,015100,1.5928,1.5928,1.5921,1.5922
GBPUSD,20081105,015200,1.5921,1.5921,1.5918,1.5919
GBPUSD,20081105,015300,1.5918,1.5920,1.5914,1.5919
GBPUSD,20081105,015400,1.5918,1.5925,1.5917,1.5922
GBPUSD,20081105,015500,1.5921,1.5932,1.5920,1.5932
GBPUSD,20081105,015600,1.5935,1.5935,1.5924,1.5924
GBPUSD,20081105,015700,1.5923,1.5929,1.5922,1.5927
GBPUSD,20081105,015800,1.5929,1.5935,1.5929,1.5935
GBPUSD,20081105,015900,1.5936,1.5936,1.5926,1.5926
GBPUSD,20081105,020000,1.5926,1.5932,1.5925,1.5932
GBPUSD,20081105,020100,1.5931,1.5932,1.5930,1.5932
GBPUSD,20081105,020200,1.5932,1.5934,1.5932,1.5932
GBPUSD,20081105,020300,1.5933,1.5939,1.5933,1.5939
GBPUSD,20081105,020400,1.5938,1.5948,1.5933,1.5947
GBPUSD,20081105,020500,1.5945,1.5946,1.5940,1.5945
GBPUSD,20081105,020600,1.5944,1.5944,1.5938,1.5938
GBPUSD,20081105,020700,1.5938,1.5939,1.5933,1.5933
GBPUSD,20081105,020800,1.5932,1.5933,1.5932,1.5933
GBPUSD,20081105,020900,1.5932,1.5932,1.5930,1.5930
GBPUSD,20081105,021000,1.5929,1.5929,1.5927,1.5927
GBPUSD,20081105,021100,1.5928,1.5928,1.5919,1.5919
GBPUSD,20081105,021200,1.5918,1.5918,1.5890,1.5890
GBPUSD,20081105,021300,1.5888,1.5890,1.5888,1.5890
GBPUSD,20081105,021400,1.5891,1.5898,1.5891,1.5893
GBPUSD,20081105,021500,1.5894,1.5897,1.5893,1.5893
GBPUSD,20081105,021600,1.5892,1.5892,1.5888,1.5892
GBPUSD,20081105,021700,1.5893,1.5896,1.5891,1.5896
GBPUSD,20081105,021800,1.5895,1.5898,1.5895,1.5897
GBPUSD,20081105,021900,1.5898,1.5899,1.5894,1.5894
GBPUSD,20081105,022000,1.5893,1.5894,1.5892,1.5892
GBPUSD,20081105,022100,1.5891,1.5892,1.5885,1.5885
GBPUSD,20081105,022200,1.5884,1.5884,1.5863,1.5864
GBPUSD,20081105,022300,1.5865,1.5866,1.5856,1.5856
GBPUSD,20081105,022400,1.5853,1.5858,1.5847,1.5856
GBPUSD,20081105,022500,1.5857,1.5857,1.5853,1.5855
GBPUSD,20081105,022600,1.5854,1.5883,1.5854,1.5883
GBPUSD,20081105,022700,1.5884,1.5901,1.5878,1.5878
GBPUSD,20081105,022800,1.5879,1.5882,1.5872,1.5872
GBPUSD,20081105,022900,1.5873,1.5874,1.5869,1.5870
GBPUSD,20081105,023000,1.5870,1.5876,1.5870,1.5874
GBPUSD,20081105,023100,1.5875,1.5877,1.5875,1.5877
GBPUSD,20081105,023200,1.5877,1.5878,1.5873,1.5875
GBPUSD,20081105,023300,1.5876,1.5877,1.5876,1.5876
GBPUSD,20081105,023400,1.5875,1.5876,1.5875,1.5876
GBPUSD,20081105,023500,1.5875,1.5877,1.5875,1.5876
GBPUSD,20081105,023600,1.5875,1.5880,1.5875,1.5880
GBPUSD,20081105,023700,1.5881,1.5881,1.5870,1.5873
GBPUSD,20081105,023800,1.5872,1.5875,1.5872,1.5872
GBPUSD,20081105,023900,1.5871,1.5872,1.5865,1.5868
GBPUSD,20081105,024000,1.5869,1.5879,1.5869,1.5877
GBPUSD,20081105,024100,1.5878,1.5879,1.5875,1.5875
GBPUSD,20081105,024200,1.5874,1.5875,1.5872,1.5873
GBPUSD,20081105,024300,1.5872,1.5873,1.5871,1.5871
GBPUSD,20081105,024400,1.5870,1.5870,1.5859,1.5860
GBPUSD,20081105,024500,1.5861,1.5866,1.5861,1.5863
GBPUSD,20081105,024600,1.5864,1.5871,1.5864,1.5869
GBPUSD,20081105,024700,1.5870,1.5870,1.5860,1.5860
GBPUSD,20081105,024800,1.5860,1.5861,1.5858,1.5861
GBPUSD,20081105,024900,1.5863,1.5872,1.5863,1.5871
GBPUSD,20081105,025000,1.5870,1.5884,1.5870,1.5883
GBPUSD,20081105,025100,1.5882,1.5889,1.5882,1.5889
GBPUSD,20081105,025200,1.5890,1.5894,1.5889,1.5894
GBPUSD,20081105,025300,1.5893,1.5901,1.5891,1.5900
GBPUSD,20081105,025400,1.5897,1.5911,1.5895,1.5910
GBPUSD,20081105,025500,1.5908,1.5908,1.5889,1.5893
GBPUSD,20081105,025600,1.5894,1.5894,1.5888,1.5889
GBPUSD,20081105,025700,1.5891,1.5892,1.5890,1.5892
GBPUSD,20081105,025800,1.5891,1.5893,1.5890,1.5890
GBPUSD,20081105,025900,1.5891,1.5893,1.5888,1.5888
GBPUSD,20081105,030000,1.5889,1.5891,1.5889,1.5891
GBPUSD,20081105,030100,1.5892,1.5892,1.5879,1.5881
GBPUSD,20081105,030200,1.5882,1.5884,1.5876,1.5876
GBPUSD,20081105,030300,1.5877,1.5879,1.5877,1.5878
GBPUSD,20081105,030400,1.5879,1.5879,1.5878,1.5879
GBPUSD,20081105,030500,1.5881,1.5892,1.5881,1.5884
GBPUSD,20081105,030600,1.5885,1.5899,1.5885,1.5898
GBPUSD,20081105,030700,1.5897,1.5897,1.5890,1.5892
GBPUSD,20081105,030800,1.5893,1.5893,1.5892,1.5892
GBPUSD,20081105,030900,1.5892,1.5892,1.5890,1.5890
GBPUSD,20081105,031000,1.5891,1.5891,1.5886,1.5889
GBPUSD,20081105,031100,1.5890,1.5894,1.5889,1.5893
GBPUSD,20081105,031200,1.5892,1.5892,1.5890,1.5892
GBPUSD,20081105,031300,1.5892,1.5893,1.5891,1.5893
GBPUSD,20081105,031400,1.5894,1.5900,1.5894,1.5898
GBPUSD,20081105,031500,1.5897,1.5903,1.5897,1.5902
GBPUSD,20081105,031600,1.5901,1.5902,1.5899,1.5899
GBPUSD,20081105,031700,1.5899,1.5900,1.5899,1.5899
GBPUSD,20081105,031800,1.5899,1.5901,1.5899,1.5901
GBPUSD,20081105,031900,1.5901,1.5909,1.5901,1.5909
GBPUSD,20081105,032000,1.5908,1.5908,1.5907,1.5908
GBPUSD,20081105,032100,1.5907,1.5907,1.5906,1.5906
GBPUSD,20081105,032200,1.5906,1.5906,1.5902,1.5902
GBPUSD,20081105,032300,1.5901,1.5902,1.5900,1.5900
GBPUSD,20081105,032400,1.5901,1.5901,1.5899,1.5900
GBPUSD,20081105,032500,1.5901,1.5903,1.5899,1.5903
GBPUSD,20081105,032600,1.5904,1.5911,1.5904,1.5910
GBPUSD,20081105,032700,1.5909,1.5913,1.5909,1.5913
GBPUSD,20081105,032800,1.5912,1.5913,1.5911,1.5913
GBPUSD,20081105,032900,1.5914,1.5918,1.5914,1.5918
GBPUSD,20081105,033000,1.5917,1.5919,1.5915,1.5917
GBPUSD,20081105,033100,1.5918,1.5920,1.5916,1.5920
GBPUSD,20081105,033200,1.5920,1.5920,1.5919,1.5920
GBPUSD,20081105,033300,1.5919,1.5922,1.5919,1.5922
GBPUSD,20081105,033400,1.5921,1.5927,1.5921,1.5926
GBPUSD,20081105,033500,1.5927,1.5939,1.5927,1.5931
GBPUSD,20081105,033600,1.5930,1.5935,1.5930,1.5934
GBPUSD,20081105,033700,1.5935,1.5940,1.5935,1.5937
GBPUSD,20081105,033800,1.5938,1.5939,1.5938,1.5939
GBPUSD,20081105,033900,1.5940,1.5966,1.5940,1.5965
GBPUSD,20081105,034000,1.5964,1.5964,1.5955,1.5961
GBPUSD,20081105,034100,1.5962,1.5963,1.5962,1.5962
GBPUSD,20081105,034200,1.5963,1.5967,1.5962,1.5966
GBPUSD,20081105,034300,1.5967,1.5974,1.5967,1.5974
GBPUSD,20081105,034400,1.5973,1.5975,1.5971,1.5971
GBPUSD,20081105,034500,1.5970,1.5970,1.5955,1.5956
GBPUSD,20081105,034600,1.5955,1.5958,1.5953,1.5957
GBPUSD,20081105,034700,1.5958,1.5966,1.5957,1.5966
GBPUSD,20081105,034800,1.5967,1.5967,1.5955,1.5955
GBPUSD,20081105,034900,1.5953,1.5953,1.5948,1.5948
GBPUSD,20081105,035000,1.5947,1.5947,1.5944,1.5944
GBPUSD,20081105,035100,1.5942,1.5942,1.5940,1.5940
GBPUSD,20081105,035200,1.5939,1.5940,1.5936,1.5936
GBPUSD,20081105,035300,1.5935,1.5936,1.5927,1.5930
GBPUSD,20081105,035400,1.5929,1.5929,1.5917,1.5921
GBPUSD,20081105,035500,1.5925,1.5928,1.5924,1.5928
GBPUSD,20081105,035600,1.5927,1.5930,1.5927,1.5930
GBPUSD,20081105,035700,1.5931,1.5937,1.5931,1.5937
GBPUSD,20081105,035800,1.5936,1.5938,1.5936,1.5938
GBPUSD,20081105,035900,1.5938,1.5941,1.5938,1.5941
GBPUSD,20081105,040000,1.5941,1.5941,1.5940,1.5940
GBPUSD,20081105,040100,1.5939,1.5940,1.5929,1.5933
GBPUSD,20081105,040200,1.5934,1.5937,1.5934,1.5937
GBPUSD,20081105,040300,1.5937,1.5937,1.5936,1.5936
GBPUSD,20081105,040400,1.5936,1.5936,1.5934,1.5936
GBPUSD,20081105,040500,1.5936,1.5941,1.5936,1.5938
GBPUSD,20081105,040600,1.5939,1.5940,1.5938,1.5939
GBPUSD,20081105,040700,1.5940,1.5942,1.5939,1.5942
GBPUSD,20081105,040800,1.5942,1.5942,1.5942,1.5942
GBPUSD,20081105,040900,1.5942,1.5943,1.5942,1.5943
GBPUSD,20081105,041000,1.5944,1.5944,1.5944,1.5944
GBPUSD,20081105,041100,1.5945,1.5945,1.5943,1.5943
GBPUSD,20081105,041200,1.5943,1.5944,1.5943,1.5944
GBPUSD,20081105,041300,1.5943,1.5943,1.5943,1.5943
GBPUSD,20081105,041400,1.5944,1.5946,1.5944,1.5946
GBPUSD,20081105,041500,1.5947,1.5971,1.5947,1.5969
GBPUSD,20081105,041600,1.5968,1.5973,1.5968,1.5973
GBPUSD,20081105,041700,1.5972,1.5974,1.5972,1.5974
GBPUSD,20081105,041800,1.5973,1.5973,1.5969,1.5970
GBPUSD,20081105,041900,1.5969,1.5971,1.5965,1.5965
GBPUSD,20081105,042000,1.5966,1.5969,1.5966,1.5969
GBPUSD,20081105,042100,1.5968,1.5969,1.5964,1.5964
GBPUSD,20081105,042200,1.5965,1.5965,1.5962,1.5963
GBPUSD,20081105,042300,1.5964,1.5968,1.5964,1.5965
GBPUSD,20081105,042400,1.5966,1.5967,1.5964,1.5965
GBPUSD,20081105,042500,1.5964,1.5965,1.5964,1.5964
GBPUSD,20081105,042600,1.5964,1.5967,1.5964,1.5967
GBPUSD,20081105,042700,1.5966,1.5968,1.5965,1.5965
GBPUSD,20081105,042800,1.5964,1.5968,1.5964,1.5968
GBPUSD,20081105,042900,1.5966,1.5970,1.5966,1.5970
GBPUSD,20081105,043000,1.5971,1.5978,1.5971,1.5978
GBPUSD,20081105,043100,1.5977,1.5977,1.5971,1.5971
GBPUSD,20081105,043200,1.5971,1.5971,1.5970,1.5971
GBPUSD,20081105,043300,1.5971,1.5971,1.5971,1.5971
GBPUSD,20081105,043400,1.5971,1.5971,1.5964,1.5964
GBPUSD,20081105,043500,1.5965,1.5965,1.5964,1.5964
GBPUSD,20081105,043600,1.5964,1.5964,1.5961,1.5961
GBPUSD,20081105,043700,1.5962,1.5962,1.5951,1.5951
GBPUSD,20081105,043800,1.5950,1.5950,1.5946,1.5946
GBPUSD,20081105,043900,1.5946,1.5951,1.5946,1.5951
GBPUSD,20081105,044000,1.5952,1.5952,1.5949,1.5949
GBPUSD,20081105,044100,1.5948,1.5950,1.5946,1.5950
GBPUSD,20081105,044200,1.5949,1.5949,1.5948,1.5948
GBPUSD,20081105,044300,1.5948,1.5952,1.5948,1.5952
GBPUSD,20081105,044400,1.5953,1.5955,1.5953,1.5954
GBPUSD,20081105,044500,1.5954,1.5956,1.5953,1.5956
GBPUSD,20081105,044600,1.5957,1.5957,1.5956,1.5956
GBPUSD,20081105,044700,1.5956,1.5956,1.5952,1.5952
GBPUSD,20081105,044800,1.5952,1.5952,1.5949,1.5949
GBPUSD,20081105,044900,1.5948,1.5951,1.5948,1.5949
GBPUSD,20081105,045000,1.5948,1.5952,1.5947,1.5947
GBPUSD,20081105,045100,1.5948,1.5953,1.5948,1.5953
GBPUSD,20081105,045200,1.5952,1.5952,1.5950,1.5950
GBPUSD,20081105,045300,1.5951,1.5955,1.5951,1.5955
GBPUSD,20081105,045400,1.5955,1.5955,1.5953,1.5955
GBPUSD,20081105,045500,1.5954,1.5954,1.5951,1.5954
GBPUSD,20081105,045600,1.5955,1.5956,1.5955,1.5956
GBPUSD,20081105,045700,1.5955,1.5960,1.5952,1.5960
GBPUSD,20081105,045800,1.5961,1.5971,1.5961,1.5970
GBPUSD,20081105,045900,1.5969,1.5970,1.5965,1.5966
GBPUSD,20081105,050000,1.5967,1.5968,1.5963,1.5963
GBPUSD,20081105,050100,1.5964,1.5965,1.5964,1.5965
GBPUSD,20081105,050200,1.5964,1.5965,1.5962,1.5963
GBPUSD,20081105,050300,1.5964,1.5965,1.5963,1.5964
GBPUSD,20081105,050400,1.5964,1.5966,1.5964,1.5965
GBPUSD,20081105,050500,1.5964,1.5964,1.5961,1.5961
GBPUSD,20081105,050600,1.5962,1.5962,1.5958,1.5959
GBPUSD,20081105,050700,1.5959,1.5959,1.5956,1.5957
GBPUSD,20081105,050800,1.5958,1.5959,1.5957,1.5957
GBPUSD,20081105,050900,1.5957,1.5957,1.5950,1.5950
GBPUSD,20081105,051000,1.5949,1.5949,1.5929,1.5929
GBPUSD,20081105,051100,1.5927,1.5927,1.5886,1.5886
GBPUSD,20081105,051200,1.5883,1.5885,1.5876,1.5877
GBPUSD,20081105,051300,1.5875,1.5876,1.5840,1.5846
GBPUSD,20081105,051400,1.5847,1.5863,1.5847,1.5863
GBPUSD,20081105,051500,1.5864,1.5870,1.5864,1.5870
GBPUSD,20081105,051600,1.5869,1.5875,1.5868,1.5872
GBPUSD,20081105,051700,1.5870,1.5872,1.5870,1.5871
GBPUSD,20081105,051800,1.5870,1.5870,1.5849,1.5849
GBPUSD,20081105,051900,1.5844,1.5844,1.5822,1.5840
GBPUSD,20081105,052000,1.5842,1.5843,1.5834,1.5835
GBPUSD,20081105,052100,1.5834,1.5835,1.5830,1.5832
GBPUSD,20081105,052200,1.5833,1.5846,1.5833,1.5842
GBPUSD,20081105,052300,1.5840,1.5847,1.5839,1.5840
GBPUSD,20081105,052400,1.5839,1.5852,1.5839,1.5852
GBPUSD,20081105,052500,1.5853,1.5857,1.5851,1.5855
GBPUSD,20081105,052600,1.5856,1.5860,1.5856,1.5860
GBPUSD,20081105,052700,1.5861,1.5876,1.5861,1.5874
GBPUSD,20081105,052800,1.5875,1.5882,1.5875,1.5881
GBPUSD,20081105,052900,1.5880,1.5884,1.5860,1.5860
GBPUSD,20081105,053000,1.5861,1.5861,1.5859,1.5859
GBPUSD,20081105,053100,1.5860,1.5860,1.5858,1.5859
GBPUSD,20081105,053200,1.5860,1.5860,1.5858,1.5860
GBPUSD,20081105,053300,1.5860,1.5861,1.5859,1.5859
GBPUSD,20081105,053400,1.5858,1.5858,1.5853,1.5853
GBPUSD,20081105,053500,1.5852,1.5852,1.5848,1.5849
GBPUSD,20081105,053600,1.5848,1.5852,1.5835,1.5835
GBPUSD,20081105,053700,1.5834,1.5834,1.5810,1.5812
GBPUSD,20081105,053800,1.5813,1.5813,1.5773,1.5773
GBPUSD,20081105,053900,1.5767,1.5795,1.5766,1.5773
GBPUSD,20081105,054000,1.5774,1.5798,1.5774,1.5797
GBPUSD,20081105,054100,1.5795,1.5795,1.5784,1.5791
GBPUSD,20081105,054200,1.5790,1.5820,1.5790,1.5817
GBPUSD,20081105,054300,1.5818,1.5846,1.5802,1.5803
GBPUSD,20081105,054400,1.5804,1.5806,1.5800,1.5802
GBPUSD,20081105,054500,1.5803,1.5807,1.5784,1.5807
GBPUSD,20081105,054600,1.5802,1.5804,1.5794,1.5795
GBPUSD,20081105,054700,1.5796,1.5805,1.5793,1.5805
GBPUSD,20081105,054800,1.5806,1.5815,1.5804,1.5810
GBPUSD,20081105,054900,1.5809,1.5813,1.5805,1.5813
GBPUSD,20081105,055000,1.5814,1.5814,1.5813,1.5814
GBPUSD,20081105,055100,1.5815,1.5825,1.5815,1.5825
GBPUSD,20081105,055200,1.5827,1.5828,1.5827,1.5828
GBPUSD,20081105,055300,1.5827,1.5830,1.5827,1.5828
GBPUSD,20081105,055400,1.5829,1.5832,1.5829,1.5832
GBPUSD,20081105,055500,1.5832,1.5832,1.5831,1.5832
GBPUSD,20081105,055600,1.5832,1.5832,1.5832,1.5832
GBPUSD,20081105,055700,1.5832,1.5839,1.5831,1.5839
GBPUSD,20081105,055800,1.5838,1.5839,1.5836,1.5839
GBPUSD,20081105,055900,1.5839,1.5839,1.5839,1.5839
GBPUSD,20081105,060000,1.5839,1.5840,1.5839,1.5840
GBPUSD,20081105,060100,1.5840,1.5840,1.5824,1.5824
GBPUSD,20081105,060200,1.5825,1.5825,1.5804,1.5804
GBPUSD,20081105,060300,1.5803,1.5803,1.5755,1.5756
GBPUSD,20081105,060400,1.5760,1.5773,1.5760,1.5773
GBPUSD,20081105,060500,1.5772,1.5775,1.5771,1.5774
GBPUSD,20081105,060600,1.5775,1.5804,1.5775,1.5801
GBPUSD,20081105,060700,1.5800,1.5806,1.5791,1.5798
GBPUSD,20081105,060800,1.5800,1.5800,1.5796,1.5798
GBPUSD,20081105,060900,1.5799,1.5801,1.5799,1.5799
GBPUSD,20081105,061000,1.5798,1.5802,1.5798,1.5802
GBPUSD,20081105,061100,1.5803,1.5803,1.5798,1.5798
GBPUSD,20081105,061200,1.5797,1.5797,1.5796,1.5797
GBPUSD,20081105,061300,1.5796,1.5796,1.5791,1.5791
GBPUSD,20081105,061400,1.5792,1.5793,1.5792,1.5792
GBPUSD,20081105,061500,1.5792,1.5793,1.5792,1.5793
GBPUSD,20081105,061600,1.5792,1.5792,1.5779,1.5781
GBPUSD,20081105,061700,1.5780,1.5781,1.5778,1.5779
GBPUSD,20081105,061800,1.5776,1.5782,1.5771,1.5782
GBPUSD,20081105,061900,1.5783,1.5791,1.5775,1.5781
GBPUSD,20081105,062000,1.5780,1.5780,1.5771,1.5774
GBPUSD,20081105,062100,1.5775,1.5800,1.5775,1.5800
GBPUSD,20081105,062200,1.5801,1.5811,1.5801,1.5805
GBPUSD,20081105,062300,1.5804,1.5819,1.5804,1.5818
GBPUSD,20081105,062400,1.5812,1.5817,1.5811,1.5817
GBPUSD,20081105,062500,1.5816,1.5817,1.5805,1.5807
GBPUSD,20081105,062600,1.5808,1.5817,1.5808,1.5816
GBPUSD,20081105,062700,1.5817,1.5818,1.5816,1.5818
GBPUSD,20081105,062800,1.5819,1.5827,1.5819,1.5826
GBPUSD,20081105,062900,1.5825,1.5825,1.5818,1.5819
GBPUSD,20081105,063000,1.5820,1.5827,1.5817,1.5827
GBPUSD,20081105,063100,1.5826,1.5827,1.5819,1.5819
GBPUSD,20081105,063200,1.5819,1.5819,1.5818,1.5818
GBPUSD,20081105,063300,1.5818,1.5820,1.5818,1.5819
GBPUSD,20081105,063400,1.5818,1.5818,1.5809,1.5814
GBPUSD,20081105,063500,1.5814,1.5814,1.5812,1.5812
GBPUSD,20081105,063600,1.5812,1.5823,1.5812,1.5823
GBPUSD,20081105,063700,1.5822,1.5848,1.5822,1.5846
GBPUSD,20081105,063800,1.5845,1.5852,1.5842,1.5843
GBPUSD,20081105,063900,1.5844,1.5849,1.5843,1.5848
GBPUSD,20081105,064000,1.5847,1.5847,1.5841,1.5842
GBPUSD,20081105,064100,1.5843,1.5844,1.5842,1.5844
GBPUSD,20081105,064200,1.5843,1.5843,1.5841,1.5842
GBPUSD,20081105,064300,1.5842,1.5843,1.5841,1.5841
GBPUSD,20081105,064400,1.5842,1.5845,1.5842,1.5843
GBPUSD,20081105,064500,1.5844,1.5850,1.5843,1.5849
GBPUSD,20081105,064600,1.5848,1.5850,1.5847,1.5850
GBPUSD,20081105,064700,1.5851,1.5852,1.5846,1.5846
GBPUSD,20081105,064800,1.5847,1.5858,1.5847,1.5852
GBPUSD,20081105,064900,1.5851,1.5853,1.5846,1.5853
GBPUSD,20081105,065000,1.5854,1.5875,1.5854,1.5866
GBPUSD,20081105,065100,1.5864,1.5873,1.5861,1.5871
GBPUSD,20081105,065200,1.5870,1.5870,1.5832,1.5832
GBPUSD,20081105,065300,1.5835,1.5861,1.5835,1.5857
GBPUSD,20081105,065400,1.5854,1.5854,1.5833,1.5833
GBPUSD,20081105,065500,1.5834,1.5837,1.5831,1.5837
GBPUSD,20081105,065600,1.5836,1.5840,1.5836,1.5838
GBPUSD,20081105,065700,1.5836,1.5859,1.5836,1.5858
GBPUSD,20081105,065800,1.5859,1.5859,1.5855,1.5855
GBPUSD,20081105,065900,1.5854,1.5854,1.5843,1.5843
GBPUSD,20081105,070000,1.5842,1.5847,1.5842,1.5847
GBPUSD,20081105,070100,1.5849,1.5857,1.5849,1.5856
GBPUSD,20081105,070200,1.5857,1.5879,1.5857,1.5875
GBPUSD,20081105,070300,1.5874,1.5880,1.5871,1.5880
GBPUSD,20081105,070400,1.5881,1.5894,1.5881,1.5894
GBPUSD,20081105,070500,1.5893,1.5907,1.5893,1.5904
GBPUSD,20081105,070600,1.5902,1.5903,1.5895,1.5895
GBPUSD,20081105,070700,1.5894,1.5894,1.5890,1.5890
GBPUSD,20081105,070800,1.5889,1.5889,1.5888,1.5888
GBPUSD,20081105,070900,1.5880,1.5885,1.5872,1.5885
GBPUSD,20081105,071000,1.5886,1.5886,1.5885,1.5885
GBPUSD,20081105,071100,1.5884,1.5884,1.5870,1.5872
GBPUSD,20081105,071200,1.5873,1.5885,1.5873,1.5876
GBPUSD,20081105,071300,1.5875,1.5875,1.5873,1.5873
GBPUSD,20081105,071400,1.5872,1.5874,1.5870,1.5870
GBPUSD,20081105,071500,1.5869,1.5875,1.5869,1.5874
GBPUSD,20081105,071600,1.5875,1.5876,1.5875,1.5875
GBPUSD,20081105,071700,1.5876,1.5876,1.5872,1.5872
GBPUSD,20081105,071800,1.5873,1.5874,1.5868,1.5868
GBPUSD,20081105,071900,1.5867,1.5867,1.5865,1.5865
GBPUSD,20081105,072000,1.5864,1.5865,1.5854,1.5860
GBPUSD,20081105,072100,1.5864,1.5865,1.5859,1.5862
GBPUSD,20081105,072200,1.5861,1.5871,1.5861,1.5871
GBPUSD,20081105,072300,1.5872,1.5883,1.5872,1.5881
GBPUSD,20081105,072400,1.5882,1.5910,1.5882,1.5910
GBPUSD,20081105,072500,1.5911,1.5911,1.5903,1.5908
GBPUSD,20081105,072600,1.5907,1.5908,1.5904,1.5906
GBPUSD,20081105,072700,1.5907,1.5907,1.5905,1.5905
GBPUSD,20081105,072800,1.5904,1.5905,1.5903,1.5905
GBPUSD,20081105,072900,1.5905,1.5907,1.5905,1.5907
GBPUSD,20081105,073000,1.5908,1.5909,1.5906,1.5909
GBPUSD,20081105,073100,1.5910,1.5910,1.5905,1.5905
GBPUSD,20081105,073200,1.5901,1.5901,1.5897,1.5897
GBPUSD,20081105,073300,1.5896,1.5896,1.5892,1.5893
GBPUSD,20081105,073400,1.5892,1.5892,1.5889,1.5889
GBPUSD,20081105,073500,1.5890,1.5890,1.5885,1.5888
GBPUSD,20081105,073600,1.5889,1.5889,1.5888,1.5889
GBPUSD,20081105,073700,1.5889,1.5890,1.5889,1.5889
GBPUSD,20081105,073800,1.5889,1.5892,1.5889,1.5892
GBPUSD,20081105,073900,1.5892,1.5899,1.5892,1.5899
GBPUSD,20081105,074000,1.5900,1.5905,1.5900,1.5904
GBPUSD,20081105,074100,1.5903,1.5903,1.5899,1.5900
GBPUSD,20081105,074200,1.5899,1.5903,1.5899,1.5903
GBPUSD,20081105,074300,1.5904,1.5904,1.5889,1.5889
GBPUSD,20081105,074400,1.5890,1.5894,1.5886,1.5888
GBPUSD,20081105,074500,1.5887,1.5888,1.5882,1.5882
GBPUSD,20081105,074600,1.5883,1.5883,1.5882,1.5882
GBPUSD,20081105,074700,1.5884,1.5884,1.5881,1.5883
GBPUSD,20081105,074800,1.5884,1.5884,1.5882,1.5883
GBPUSD,20081105,074900,1.5884,1.5886,1.5884,1.5885
GBPUSD,20081105,075000,1.5885,1.5888,1.5884,1.5888
GBPUSD,20081105,075100,1.5888,1.5889,1.5885,1.5886
GBPUSD,20081105,075200,1.5887,1.5891,1.5885,1.5891
GBPUSD,20081105,075300,1.5890,1.5890,1.5887,1.5890
GBPUSD,20081105,075400,1.5890,1.5890,1.5888,1.5889
GBPUSD,20081105,075500,1.5890,1.5890,1.5889,1.5889
GBPUSD,20081105,075600,1.5889,1.5889,1.5881,1.5881
GBPUSD,20081105,075700,1.5880,1.5880,1.5879,1.5880
GBPUSD,20081105,075800,1.5881,1.5882,1.5879,1.5879
GBPUSD,20081105,075900,1.5880,1.5880,1.5864,1.5866
GBPUSD,20081105,080000,1.5865,1.5865,1.5847,1.5851
GBPUSD,20081105,080100,1.5850,1.5856,1.5850,1.5850
GBPUSD,20081105,080200,1.5851,1.5864,1.5850,1.5855
GBPUSD,20081105,080300,1.5854,1.5854,1.5836,1.5836
GBPUSD,20081105,080400,1.5835,1.5835,1.5801,1.5801
GBPUSD,20081105,080500,1.5800,1.5803,1.5798,1.5798
GBPUSD,20081105,080600,1.5797,1.5803,1.5797,1.5803
GBPUSD,20081105,080700,1.5804,1.5810,1.5804,1.5806
GBPUSD,20081105,080800,1.5807,1.5811,1.5804,1.5811
GBPUSD,20081105,080900,1.5810,1.5822,1.5810,1.5818
GBPUSD,20081105,081000,1.5820,1.5822,1.5814,1.5820
GBPUSD,20081105,081100,1.5819,1.5836,1.5817,1.5825
GBPUSD,20081105,081200,1.5822,1.5828,1.5820,1.5828
GBPUSD,20081105,081300,1.5829,1.5830,1.5824,1.5824
GBPUSD,20081105,081400,1.5823,1.5823,1.5815,1.5816
GBPUSD,20081105,081500,1.5815,1.5819,1.5815,1.5819
GBPUSD,20081105,081600,1.5818,1.5819,1.5817,1.5817
GBPUSD,20081105,081700,1.5816,1.5819,1.5804,1.5810
GBPUSD,20081105,081800,1.5811,1.5812,1.5808,1.5810
GBPUSD,20081105,081900,1.5809,1.5816,1.5809,1.5816
GBPUSD,20081105,082000,1.5817,1.5822,1.5817,1.5819
GBPUSD,20081105,082100,1.5818,1.5821,1.5812,1.5814
GBPUSD,20081105,082200,1.5813,1.5817,1.5813,1.5813
GBPUSD,20081105,082300,1.5814,1.5822,1.5813,1.5819
GBPUSD,20081105,082400,1.5820,1.5825,1.5819,1.5824
GBPUSD,20081105,082500,1.5825,1.5833,1.5824,1.5833
GBPUSD,20081105,082600,1.5834,1.5843,1.5834,1.5842
GBPUSD,20081105,082700,1.5843,1.5844,1.5837,1.5837
GBPUSD,20081105,082800,1.5838,1.5844,1.5838,1.5844
GBPUSD,20081105,082900,1.5845,1.5854,1.5843,1.5847
GBPUSD,20081105,083000,1.5846,1.5846,1.5842,1.5843
GBPUSD,20081105,083100,1.5842,1.5858,1.5842,1.5849
GBPUSD,20081105,083200,1.5848,1.5849,1.5841,1.5841
GBPUSD,20081105,083300,1.5842,1.5845,1.5837,1.5837
GBPUSD,20081105,083400,1.5836,1.5836,1.5828,1.5829
GBPUSD,20081105,083500,1.5830,1.5831,1.5828,1.5829
GBPUSD,20081105,083600,1.5830,1.5830,1.5826,1.5827
GBPUSD,20081105,083700,1.5826,1.5828,1.5824,1.5825
GBPUSD,20081105,083800,1.5826,1.5826,1.5821,1.5823
GBPUSD,20081105,083900,1.5822,1.5822,1.5819,1.5821
GBPUSD,20081105,084000,1.5822,1.5823,1.5814,1.5819
GBPUSD,20081105,084100,1.5820,1.5826,1.5817,1.5826
GBPUSD,20081105,084200,1.5827,1.5832,1.5824,1.5824
GBPUSD,20081105,084300,1.5823,1.5827,1.5821,1.5827
GBPUSD,20081105,084400,1.5828,1.5828,1.5804,1.5816
GBPUSD,20081105,084500,1.5815,1.5815,1.5807,1.5807
GBPUSD,20081105,084600,1.5805,1.5805,1.5780,1.5780
GBPUSD,20081105,084700,1.5779,1.5785,1.5773,1.5785
GBPUSD,20081105,084800,1.5786,1.5790,1.5785,1.5790
GBPUSD,20081105,084900,1.5791,1.5797,1.5791,1.5795
GBPUSD,20081105,085000,1.5796,1.5796,1.5796,1.5796
GBPUSD,20081105,085100,1.5797,1.5797,1.5788,1.5788
GBPUSD,20081105,085200,1.5789,1.5799,1.5789,1.5799
GBPUSD,20081105,085300,1.5798,1.5804,1.5798,1.5801
GBPUSD,20081105,085400,1.5800,1.5801,1.5796,1.5800
GBPUSD,20081105,085500,1.5801,1.5818,1.5801,1.5818
GBPUSD,20081105,085600,1.5817,1.5817,1.5804,1.5806
GBPUSD,20081105,085700,1.5807,1.5808,1.5790,1.5794
GBPUSD,20081105,085800,1.5795,1.5802,1.5793,1.5801
GBPUSD,20081105,085900,1.5802,1.5805,1.5802,1.5805
GBPUSD,20081105,090000,1.5806,1.5812,1.5805,1.5812
GBPUSD,20081105,090100,1.5811,1.5813,1.5811,1.5813
GBPUSD,20081105,090200,1.5812,1.5827,1.5811,1.5827
GBPUSD,20081105,090300,1.5828,1.5837,1.5828,1.5831
GBPUSD,20081105,090400,1.5830,1.5844,1.5830,1.5844
GBPUSD,20081105,090500,1.5843,1.5843,1.5839,1.5843
GBPUSD,20081105,090600,1.5844,1.5854,1.5844,1.5854
GBPUSD,20081105,090700,1.5853,1.5854,1.5846,1.5847
GBPUSD,20081105,090800,1.5848,1.5852,1.5845,1.5851
GBPUSD,20081105,090900,1.5852,1.5853,1.5848,1.5850
GBPUSD,20081105,091000,1.5851,1.5851,1.5840,1.5841
GBPUSD,20081105,091100,1.5840,1.5845,1.5830,1.5831
GBPUSD,20081105,091200,1.5832,1.5836,1.5823,1.5826
GBPUSD,20081105,091300,1.5827,1.5836,1.5821,1.5831
GBPUSD,20081105,091400,1.5832,1.5837,1.5831,1.5837
GBPUSD,20081105,091500,1.5838,1.5845,1.5836,1.5845
GBPUSD,20081105,091600,1.5846,1.5846,1.5839,1.5845
GBPUSD,20081105,091700,1.5846,1.5847,1.5839,1.5839
GBPUSD,20081105,091800,1.5840,1.5847,1.5836,1.5836
GBPUSD,20081105,091900,1.5837,1.5837,1.5830,1.5832
GBPUSD,20081105,092000,1.5831,1.5843,1.5829,1.5839
GBPUSD,20081105,092100,1.5840,1.5841,1.5839,1.5840
GBPUSD,20081105,092200,1.5841,1.5846,1.5841,1.5846
GBPUSD,20081105,092300,1.5847,1.5847,1.5841,1.5841
GBPUSD,20081105,092400,1.5842,1.5842,1.5833,1.5833
GBPUSD,20081105,092500,1.5831,1.5831,1.5815,1.5815
GBPUSD,20081105,092600,1.5813,1.5818,1.5809,1.5809
GBPUSD,20081105,092700,1.5810,1.5812,1.5806,1.5807
GBPUSD,20081105,092800,1.5808,1.5823,1.5808,1.5823
GBPUSD,20081105,092900,1.5824,1.5850,1.5824,1.5850
GBPUSD,20081105,093000,1.5849,1.5850,1.5840,1.5840
GBPUSD,20081105,093100,1.5839,1.5839,1.5833,1.5835
GBPUSD,20081105,093200,1.5836,1.5840,1.5830,1.5831
GBPUSD,20081105,093300,1.5832,1.5836,1.5820,1.5835
GBPUSD,20081105,093400,1.5836,1.5851,1.5836,1.5850
GBPUSD,20081105,093500,1.5851,1.5851,1.5846,1.5846
GBPUSD,20081105,093600,1.5847,1.5847,1.5843,1.5846
GBPUSD,20081105,093700,1.5847,1.5848,1.5843,1.5843
GBPUSD,20081105,093800,1.5842,1.5854,1.5842,1.5854
GBPUSD,20081105,093900,1.5855,1.5861,1.5855,1.5859
GBPUSD,20081105,094000,1.5860,1.5863,1.5855,1.5855
GBPUSD,20081105,094100,1.5856,1.5856,1.5845,1.5845
GBPUSD,20081105,094200,1.5846,1.5855,1.5846,1.5852
GBPUSD,20081105,094300,1.5853,1.5857,1.5852,1.5853
GBPUSD,20081105,094400,1.5852,1.5863,1.5852,1.5863
GBPUSD,20081105,094500,1.5862,1.5873,1.5862,1.5873
GBPUSD,20081105,094600,1.5872,1.5876,1.5870,1.5876
GBPUSD,20081105,094700,1.5875,1.5881,1.5875,1.5881
GBPUSD,20081105,094800,1.5882,1.5898,1.5882,1.5892
GBPUSD,20081105,094900,1.5893,1.5902,1.5892,1.5893
GBPUSD,20081105,095000,1.5894,1.5895,1.5890,1.5894
GBPUSD,20081105,095100,1.5896,1.5914,1.5896,1.5905
GBPUSD,20081105,095200,1.5904,1.5904,1.5901,1.5901
GBPUSD,20081105,095300,1.5900,1.5903,1.5900,1.5903
GBPUSD,20081105,095400,1.5904,1.5921,1.5904,1.5919
GBPUSD,20081105,095500,1.5920,1.5928,1.5920,1.5923
GBPUSD,20081105,095600,1.5922,1.5922,1.5916,1.5916
GBPUSD,20081105,095700,1.5915,1.5918,1.5915,1.5915
GBPUSD,20081105,095800,1.5918,1.5920,1.5911,1.5912
GBPUSD,20081105,095900,1.5911,1.5914,1.5911,1.5914
GBPUSD,20081105,100000,1.5915,1.5916,1.5912,1.5915
GBPUSD,20081105,100100,1.5916,1.5917,1.5915,1.5916
GBPUSD,20081105,100200,1.5915,1.5915,1.5911,1.5911
GBPUSD,20081105,100300,1.5912,1.5915,1.5912,1.5915
GBPUSD,20081105,100400,1.5917,1.5925,1.5917,1.5920
GBPUSD,20081105,100500,1.5921,1.5925,1.5921,1.5922
GBPUSD,20081105,100600,1.5921,1.5921,1.5912,1.5920
GBPUSD,20081105,100700,1.5921,1.5921,1.5918,1.5918
GBPUSD,20081105,100800,1.5917,1.5917,1.5912,1.5912
GBPUSD,20081105,100900,1.5913,1.5928,1.5913,1.5928
GBPUSD,20081105,101000,1.5926,1.5935,1.5923,1.5923
GBPUSD,20081105,101100,1.5924,1.5932,1.5924,1.5931
GBPUSD,20081105,101200,1.5932,1.5933,1.5918,1.5923
GBPUSD,20081105,101300,1.5924,1.5924,1.5914,1.5914
GBPUSD,20081105,101400,1.5913,1.5917,1.5911,1.5917
GBPUSD,20081105,101500,1.5916,1.5919,1.5910,1.5912
GBPUSD,20081105,101600,1.5910,1.5910,1.5891,1.5891
GBPUSD,20081105,101700,1.5890,1.5900,1.5889,1.5893
GBPUSD,20081105,101800,1.5894,1.5896,1.5886,1.5889
GBPUSD,20081105,101900,1.5890,1.5891,1.5881,1.5881
GBPUSD,20081105,102000,1.5880,1.5890,1.5878,1.5879
GBPUSD,20081105,102100,1.5880,1.5881,1.5870,1.5870
GBPUSD,20081105,102200,1.5869,1.5872,1.5865,1.5872
GBPUSD,20081105,102300,1.5871,1.5875,1.5858,1.5858
GBPUSD,20081105,102400,1.5859,1.5863,1.5859,1.5861
GBPUSD,20081105,102500,1.5862,1.5864,1.5849,1.5849
GBPUSD,20081105,102600,1.5843,1.5844,1.5839,1.5844
GBPUSD,20081105,102700,1.5845,1.5855,1.5845,1.5846
GBPUSD,20081105,102800,1.5845,1.5845,1.5840,1.5845
GBPUSD,20081105,102900,1.5846,1.5847,1.5843,1.5847
GBPUSD,20081105,103000,1.5848,1.5851,1.5845,1.5849
GBPUSD,20081105,103100,1.5848,1.5848,1.5822,1.5822
GBPUSD,20081105,103200,1.5821,1.5832,1.5817,1.5832
GBPUSD,20081105,103300,1.5835,1.5839,1.5835,1.5837
GBPUSD,20081105,103400,1.5836,1.5841,1.5836,1.5840
GBPUSD,20081105,103500,1.5839,1.5841,1.5838,1.5839
GBPUSD,20081105,103600,1.5838,1.5838,1.5831,1.5831
GBPUSD,20081105,103700,1.5832,1.5838,1.5832,1.5836
GBPUSD,20081105,103800,1.5837,1.5837,1.5832,1.5832
GBPUSD,20081105,103900,1.5831,1.5832,1.5815,1.5820
GBPUSD,20081105,104000,1.5819,1.5823,1.5807,1.5813
GBPUSD,20081105,104100,1.5814,1.5817,1.5809,1.5809
GBPUSD,20081105,104200,1.5808,1.5808,1.5793,1.5795
GBPUSD,20081105,104300,1.5796,1.5808,1.5796,1.5808
GBPUSD,20081105,104400,1.5809,1.5816,1.5808,1.5814
GBPUSD,20081105,104500,1.5815,1.5818,1.5815,1.5815
GBPUSD,20081105,104600,1.5814,1.5815,1.5807,1.5808
GBPUSD,20081105,104700,1.5809,1.5809,1.5797,1.5797
GBPUSD,20081105,104800,1.5798,1.5806,1.5797,1.5806
GBPUSD,20081105,104900,1.5807,1.5807,1.5805,1.5807
GBPUSD,20081105,105000,1.5806,1.5811,1.5806,1.5810
GBPUSD,20081105,105100,1.5810,1.5812,1.5810,1.5812
GBPUSD,20081105,105200,1.5813,1.5815,1.5808,1.5810
GBPUSD,20081105,105300,1.5809,1.5809,1.5797,1.5805
GBPUSD,20081105,105400,1.5804,1.5805,1.5797,1.5797
GBPUSD,20081105,105500,1.5798,1.5803,1.5798,1.5803
GBPUSD,20081105,105600,1.5802,1.5806,1.5801,1.5805
GBPUSD,20081105,105700,1.5806,1.5807,1.5801,1.5801
GBPUSD,20081105,105800,1.5802,1.5804,1.5800,1.5801
GBPUSD,20081105,105900,1.5800,1.5803,1.5798,1.5799
GBPUSD,20081105,110000,1.5800,1.5803,1.5793,1.5800
GBPUSD,20081105,110100,1.5801,1.5812,1.5800,1.5811
GBPUSD,20081105,110200,1.5812,1.5814,1.5812,1.5814
GBPUSD,20081105,110300,1.5815,1.5817,1.5815,1.5816
GBPUSD,20081105,110400,1.5817,1.5818,1.5811,1.5813
GBPUSD,20081105,110500,1.5814,1.5815,1.5805,1.5806
GBPUSD,20081105,110600,1.5807,1.5811,1.5807,1.5811
GBPUSD,20081105,110700,1.5810,1.5810,1.5805,1.5809
GBPUSD,20081105,110800,1.5808,1.5811,1.5805,1.5811
GBPUSD,20081105,110900,1.5812,1.5813,1.5805,1.5805
GBPUSD,20081105,111000,1.5806,1.5811,1.5806,1.5807
GBPUSD,20081105,111100,1.5808,1.5809,1.5806,1.5807
GBPUSD,20081105,111200,1.5808,1.5808,1.5804,1.5804
GBPUSD,20081105,111300,1.5805,1.5805,1.5800,1.5803
GBPUSD,20081105,111400,1.5804,1.5805,1.5803,1.5804
GBPUSD,20081105,111500,1.5804,1.5804,1.5793,1.5793
GBPUSD,20081105,111600,1.5791,1.5797,1.5790,1.5797
GBPUSD,20081105,111700,1.5798,1.5799,1.5791,1.5795
GBPUSD,20081105,111800,1.5796,1.5799,1.5796,1.5799
GBPUSD,20081105,111900,1.5799,1.5809,1.5799,1.5806
GBPUSD,20081105,112000,1.5805,1.5809,1.5799,1.5806
GBPUSD,20081105,112100,1.5805,1.5805,1.5793,1.5802
GBPUSD,20081105,112200,1.5803,1.5806,1.5803,1.5804
GBPUSD,20081105,112300,1.5804,1.5809,1.5804,1.5809
GBPUSD,20081105,112400,1.5810,1.5819,1.5810,1.5819
GBPUSD,20081105,112500,1.5820,1.5832,1.5820,1.5832
GBPUSD,20081105,112600,1.5836,1.5860,1.5836,1.5858
GBPUSD,20081105,112700,1.5859,1.5860,1.5852,1.5852
GBPUSD,20081105,112800,1.5853,1.5853,1.5842,1.5843
GBPUSD,20081105,112900,1.5844,1.5844,1.5836,1.5837
GBPUSD,20081105,113000,1.5836,1.5840,1.5836,1.5837
GBPUSD,20081105,113100,1.5836,1.5838,1.5836,1.5838
GBPUSD,20081105,113200,1.5839,1.5847,1.5839,1.5847
GBPUSD,20081105,113300,1.5849,1.5860,1.5849,1.5860
GBPUSD,20081105,113400,1.5859,1.5864,1.5858,1.5858
GBPUSD,20081105,113500,1.5857,1.5861,1.5856,1.5861
GBPUSD,20081105,113600,1.5862,1.5889,1.5860,1.5889
GBPUSD,20081105,113700,1.5890,1.5895,1.5877,1.5879
GBPUSD,20081105,113800,1.5878,1.5884,1.5876,1.5884
GBPUSD,20081105,113900,1.5883,1.5893,1.5883,1.5892
GBPUSD,20081105,114000,1.5890,1.5894,1.5887,1.5893
GBPUSD,20081105,114100,1.5894,1.5900,1.5892,1.5895
GBPUSD,20081105,114200,1.5896,1.5902,1.5895,1.5898
GBPUSD,20081105,114300,1.5899,1.5899,1.5883,1.5885
GBPUSD,20081105,114400,1.5886,1.5893,1.5886,1.5886
GBPUSD,20081105,114500,1.5887,1.5890,1.5885,1.5889
GBPUSD,20081105,114600,1.5888,1.5891,1.5887,1.5891
GBPUSD,20081105,114700,1.5893,1.5894,1.5882,1.5884
GBPUSD,20081105,114800,1.5885,1.5891,1.5885,1.5891
GBPUSD,20081105,114900,1.5892,1.5903,1.5892,1.5897
GBPUSD,20081105,115000,1.5894,1.5900,1.5893,1.5894
GBPUSD,20081105,115100,1.5895,1.5901,1.5895,1.5900
GBPUSD,20081105,115200,1.5901,1.5914,1.5901,1.5904
GBPUSD,20081105,115300,1.5903,1.5903,1.5886,1.5887
GBPUSD,20081105,115400,1.5888,1.5892,1.5887,1.5890
GBPUSD,20081105,115500,1.5891,1.5897,1.5887,1.5887
GBPUSD,20081105,115600,1.5886,1.5887,1.5878,1.5887
GBPUSD,20081105,115700,1.5886,1.5887,1.5883,1.5885
GBPUSD,20081105,115800,1.5886,1.5891,1.5885,1.5889
GBPUSD,20081105,115900,1.5888,1.5893,1.5888,1.5891
GBPUSD,20081105,120000,1.5892,1.5894,1.5884,1.5884
GBPUSD,20081105,120100,1.5883,1.5883,1.5881,1.5882
GBPUSD,20081105,120200,1.5881,1.5884,1.5881,1.5884
GBPUSD,20081105,120300,1.5883,1.5884,1.5883,1.5883
GBPUSD,20081105,120400,1.5882,1.5885,1.5877,1.5881
GBPUSD,20081105,120500,1.5880,1.5880,1.5863,1.5868
GBPUSD,20081105,120600,1.5869,1.5869,1.5859,1.5859
GBPUSD,20081105,120700,1.5860,1.5871,1.5860,1.5871
GBPUSD,20081105,120800,1.5872,1.5876,1.5872,1.5876
GBPUSD,20081105,120900,1.5875,1.5875,1.5863,1.5864
GBPUSD,20081105,121000,1.5863,1.5867,1.5849,1.5863
GBPUSD,20081105,121100,1.5862,1.5864,1.5860,1.5864
GBPUSD,20081105,121200,1.5863,1.5877,1.5861,1.5876
GBPUSD,20081105,121300,1.5875,1.5876,1.5870,1.5874
GBPUSD,20081105,121400,1.5873,1.5874,1.5872,1.5872
GBPUSD,20081105,121500,1.5871,1.5876,1.5871,1.5876
GBPUSD,20081105,121600,1.5876,1.5876,1.5873,1.5876
GBPUSD,20081105,121700,1.5877,1.5879,1.5875,1.5875
GBPUSD,20081105,121800,1.5876,1.5876,1.5869,1.5876
GBPUSD,20081105,121900,1.5877,1.5883,1.5877,1.5883
GBPUSD,20081105,122000,1.5884,1.5884,1.5881,1.5882
GBPUSD,20081105,122100,1.5880,1.5883,1.5880,1.5882
GBPUSD,20081105,122200,1.5883,1.5886,1.5883,1.5886
GBPUSD,20081105,122300,1.5885,1.5887,1.5884,1.5887
GBPUSD,20081105,122400,1.5886,1.5886,1.5885,1.5886
GBPUSD,20081105,122500,1.5887,1.5888,1.5879,1.5880
GBPUSD,20081105,122600,1.5876,1.5876,1.5863,1.5865
GBPUSD,20081105,122700,1.5866,1.5869,1.5866,1.5867
GBPUSD,20081105,122800,1.5868,1.5868,1.5867,1.5868
GBPUSD,20081105,122900,1.5867,1.5867,1.5864,1.5867
GBPUSD,20081105,123000,1.5868,1.5876,1.5868,1.5876
GBPUSD,20081105,123100,1.5875,1.5877,1.5875,1.5876
GBPUSD,20081105,123200,1.5875,1.5877,1.5872,1.5877
GBPUSD,20081105,123300,1.5878,1.5883,1.5877,1.5883
GBPUSD,20081105,123400,1.5884,1.5886,1.5884,1.5886
GBPUSD,20081105,123500,1.5885,1.5889,1.5883,1.5884
GBPUSD,20081105,123600,1.5885,1.5895,1.5885,1.5894
GBPUSD,20081105,123700,1.5895,1.5899,1.5895,1.5895
GBPUSD,20081105,123800,1.5896,1.5897,1.5895,1.5895
GBPUSD,20081105,123900,1.5895,1.5896,1.5894,1.5895
GBPUSD,20081105,124000,1.5895,1.5900,1.5895,1.5900
GBPUSD,20081105,124100,1.5899,1.5904,1.5897,1.5897
GBPUSD,20081105,124200,1.5898,1.5903,1.5893,1.5896
GBPUSD,20081105,124300,1.5897,1.5902,1.5897,1.5897
GBPUSD,20081105,124400,1.5898,1.5905,1.5898,1.5905
GBPUSD,20081105,124500,1.5904,1.5918,1.5904,1.5916
GBPUSD,20081105,124600,1.5915,1.5920,1.5915,1.5918
GBPUSD,20081105,124700,1.5919,1.5919,1.5916,1.5918
GBPUSD,20081105,124800,1.5917,1.5952,1.5917,1.5952
GBPUSD,20081105,124900,1.5953,1.5977,1.5953,1.5967
GBPUSD,20081105,125000,1.5968,1.5968,1.5957,1.5957
GBPUSD,20081105,125100,1.5956,1.5972,1.5955,1.5972
GBPUSD,20081105,125200,1.5973,1.5975,1.5967,1.5967
GBPUSD,20081105,125300,1.5966,1.5991,1.5966,1.5990
GBPUSD,20081105,125400,1.5988,1.6022,1.5988,1.5998
GBPUSD,20081105,125500,1.5999,1.6001,1.5995,1.5996
GBPUSD,20081105,125600,1.5995,1.6009,1.5993,1.6005
GBPUSD,20081105,125700,1.6004,1.6027,1.6003,1.6026
GBPUSD,20081105,125800,1.6027,1.6041,1.6027,1.6039
GBPUSD,20081105,125900,1.6040,1.6040,1.6023,1.6035
GBPUSD,20081105,130000,1.6034,1.6045,1.6032,1.6035
GBPUSD,20081105,130100,1.6034,1.6034,1.6014,1.6014
GBPUSD,20081105,130200,1.6013,1.6016,1.6010,1.6013
GBPUSD,20081105,130300,1.6014,1.6015,1.6011,1.6012
GBPUSD,20081105,130400,1.6011,1.6026,1.6011,1.6025
GBPUSD,20081105,130500,1.6024,1.6027,1.6023,1.6026
GBPUSD,20081105,130600,1.6025,1.6041,1.6025,1.6028
GBPUSD,20081105,130700,1.6029,1.6029,1.6022,1.6022
GBPUSD,20081105,130800,1.6021,1.6024,1.6018,1.6018
GBPUSD,20081105,130900,1.6016,1.6025,1.6015,1.6020
GBPUSD,20081105,131000,1.6019,1.6020,1.6000,1.6001
GBPUSD,20081105,131100,1.6000,1.6000,1.5997,1.5997
GBPUSD,20081105,131200,1.5996,1.5996,1.5990,1.5995
GBPUSD,20081105,131300,1.5994,1.5995,1.5991,1.5991
GBPUSD,20081105,131400,1.5990,1.5991,1.5987,1.5991
GBPUSD,20081105,131500,1.5992,1.5995,1.5992,1.5993
GBPUSD,20081105,131600,1.5994,1.5996,1.5988,1.5988
GBPUSD,20081105,131700,1.5987,1.5987,1.5984,1.5984
GBPUSD,20081105,131800,1.5985,1.5991,1.5984,1.5991
GBPUSD,20081105,131900,1.5992,1.5993,1.5984,1.5984
GBPUSD,20081105,132000,1.5985,1.5985,1.5982,1.5985
GBPUSD,20081105,132100,1.5986,1.5986,1.5984,1.5984
GBPUSD,20081105,132200,1.5983,1.5983,1.5977,1.5977
GBPUSD,20081105,132300,1.5978,1.5985,1.5978,1.5984
GBPUSD,20081105,132400,1.5983,1.5985,1.5978,1.5978
GBPUSD,20081105,132500,1.5979,1.5979,1.5975,1.5975
GBPUSD,20081105,132600,1.5974,1.5974,1.5963,1.5963
GBPUSD,20081105,132700,1.5964,1.5974,1.5963,1.5974
GBPUSD,20081105,132800,1.5976,1.5987,1.5976,1.5983
GBPUSD,20081105,132900,1.5984,1.5984,1.5978,1.5980
GBPUSD,20081105,133000,1.5981,1.5987,1.5981,1.5982
GBPUSD,20081105,133100,1.5983,1.5983,1.5970,1.5972
GBPUSD,20081105,133200,1.5970,1.5971,1.5969,1.5969
GBPUSD,20081105,133300,1.5968,1.5969,1.5966,1.5967
GBPUSD,20081105,133400,1.5968,1.5968,1.5962,1.5962
GBPUSD,20081105,133500,1.5961,1.5961,1.5946,1.5946
GBPUSD,20081105,133600,1.5945,1.5950,1.5945,1.5950
GBPUSD,20081105,133700,1.5952,1.5959,1.5952,1.5959
GBPUSD,20081105,133800,1.5960,1.5960,1.5953,1.5954
GBPUSD,20081105,133900,1.5955,1.5959,1.5954,1.5959
GBPUSD,20081105,134000,1.5961,1.5968,1.5961,1.5968
GBPUSD,20081105,134100,1.5969,1.5989,1.5969,1.5986
GBPUSD,20081105,134200,1.5987,1.5987,1.5981,1.5983
GBPUSD,20081105,134300,1.5984,1.5984,1.5980,1.5980
GBPUSD,20081105,134400,1.5979,1.5980,1.5973,1.5973
GBPUSD,20081105,134500,1.5972,1.5973,1.5970,1.5972
GBPUSD,20081105,134600,1.5971,1.5974,1.5970,1.5972
GBPUSD,20081105,134700,1.5973,1.5973,1.5962,1.5963
GBPUSD,20081105,134800,1.5962,1.5964,1.5959,1.5959
GBPUSD,20081105,134900,1.5960,1.5960,1.5957,1.5959
GBPUSD,20081105,135000,1.5962,1.5968,1.5960,1.5968
GBPUSD,20081105,135100,1.5969,1.5970,1.5966,1.5970
GBPUSD,20081105,135200,1.5969,1.5971,1.5967,1.5969
GBPUSD,20081105,135300,1.5968,1.5970,1.5964,1.5969
GBPUSD,20081105,135400,1.5967,1.5968,1.5959,1.5959
GBPUSD,20081105,135500,1.5957,1.5958,1.5954,1.5958
GBPUSD,20081105,135600,1.5959,1.5960,1.5958,1.5959
GBPUSD,20081105,135700,1.5958,1.5960,1.5957,1.5957
GBPUSD,20081105,135800,1.5958,1.5959,1.5953,1.5955
GBPUSD,20081105,135900,1.5954,1.5961,1.5954,1.5961
GBPUSD,20081105,140000,1.5962,1.5969,1.5962,1.5969
GBPUSD,20081105,140100,1.5968,1.5978,1.5967,1.5975
GBPUSD,20081105,140200,1.5976,1.5977,1.5971,1.5977
GBPUSD,20081105,140300,1.5976,1.5978,1.5976,1.5977
GBPUSD,20081105,140400,1.5977,1.5977,1.5969,1.5976
GBPUSD,20081105,140500,1.5975,1.5976,1.5967,1.5967
GBPUSD,20081105,140600,1.5966,1.5966,1.5962,1.5964
GBPUSD,20081105,140700,1.5963,1.5968,1.5960,1.5968
GBPUSD,20081105,140800,1.5966,1.5966,1.5939,1.5939
GBPUSD,20081105,140900,1.5938,1.5945,1.5938,1.5945
GBPUSD,20081105,141000,1.5946,1.5948,1.5941,1.5944
GBPUSD,20081105,141100,1.5943,1.5947,1.5942,1.5946
GBPUSD,20081105,141200,1.5947,1.5956,1.5947,1.5951
GBPUSD,20081105,141300,1.5952,1.5959,1.5951,1.5959
GBPUSD,20081105,141400,1.5960,1.5971,1.5960,1.5969
GBPUSD,20081105,141500,1.5966,1.5971,1.5957,1.5962
GBPUSD,20081105,141600,1.5961,1.5961,1.5950,1.5951
GBPUSD,20081105,141700,1.5952,1.5953,1.5928,1.5930
GBPUSD,20081105,141800,1.5933,1.5944,1.5933,1.5944
GBPUSD,20081105,141900,1.5943,1.5943,1.5940,1.5940
GBPUSD,20081105,142000,1.5939,1.5939,1.5929,1.5932
GBPUSD,20081105,142100,1.5931,1.5940,1.5929,1.5940
GBPUSD,20081105,142200,1.5941,1.5944,1.5940,1.5943
GBPUSD,20081105,142300,1.5944,1.5947,1.5944,1.5945
GBPUSD,20081105,142400,1.5943,1.5943,1.5937,1.5939
GBPUSD,20081105,142500,1.5940,1.5946,1.5940,1.5943
GBPUSD,20081105,142600,1.5942,1.5952,1.5941,1.5950
GBPUSD,20081105,142700,1.5951,1.5960,1.5951,1.5960
GBPUSD,20081105,142800,1.5961,1.5961,1.5941,1.5942
GBPUSD,20081105,142900,1.5941,1.5941,1.5924,1.5930
GBPUSD,20081105,143000,1.5931,1.5944,1.5931,1.5944
GBPUSD,20081105,143100,1.5946,1.5962,1.5946,1.5955
GBPUSD,20081105,143200,1.5956,1.5959,1.5954,1.5959
GBPUSD,20081105,143300,1.5960,1.5964,1.5960,1.5961
GBPUSD,20081105,143400,1.5962,1.5989,1.5961,1.5989
GBPUSD,20081105,143500,1.5990,1.5990,1.5985,1.5985
GBPUSD,20081105,143600,1.5986,1.5988,1.5981,1.5985
GBPUSD,20081105,143700,1.5984,1.5990,1.5984,1.5990
GBPUSD,20081105,143800,1.5989,1.5990,1.5986,1.5990
GBPUSD,20081105,143900,1.5991,1.5994,1.5991,1.5993
GBPUSD,20081105,144000,1.5991,1.5991,1.5986,1.5987
GBPUSD,20081105,144100,1.5989,1.5990,1.5988,1.5988
GBPUSD,20081105,144200,1.5987,1.5990,1.5987,1.5988
GBPUSD,20081105,144300,1.5989,1.5991,1.5984,1.5985
GBPUSD,20081105,144400,1.5985,1.5985,1.5984,1.5984
GBPUSD,20081105,144500,1.5984,1.5984,1.5979,1.5979
GBPUSD,20081105,144600,1.5980,1.5985,1.5980,1.5981
GBPUSD,20081105,144700,1.5982,1.5982,1.5975,1.5977
GBPUSD,20081105,144800,1.5978,1.5984,1.5978,1.5984
GBPUSD,20081105,144900,1.5985,1.5989,1.5981,1.5981
GBPUSD,20081105,145000,1.5980,1.5991,1.5977,1.5988
GBPUSD,20081105,145100,1.5989,1.5991,1.5989,1.5990
GBPUSD,20081105,145200,1.5991,1.6001,1.5986,1.5986
GBPUSD,20081105,145300,1.5987,1.5990,1.5986,1.5986
GBPUSD,20081105,145400,1.5987,1.5988,1.5986,1.5986
GBPUSD,20081105,145500,1.5987,1.5998,1.5987,1.5997
GBPUSD,20081105,145600,1.5998,1.5999,1.5996,1.5996
GBPUSD,20081105,145700,1.5995,1.5997,1.5994,1.5996
GBPUSD,20081105,145800,1.5997,1.5997,1.5989,1.5990
GBPUSD,20081105,145900,1.5989,1.5992,1.5988,1.5988
GBPUSD,20081105,150000,1.5987,1.5987,1.5980,1.5982
GBPUSD,20081105,150100,1.5981,1.5986,1.5978,1.5985
GBPUSD,20081105,150200,1.5986,1.6000,1.5986,1.6000
GBPUSD,20081105,150300,1.6001,1.6006,1.6001,1.6003
GBPUSD,20081105,150400,1.6004,1.6010,1.6004,1.6010
GBPUSD,20081105,150500,1.6009,1.6010,1.6008,1.6010
GBPUSD,20081105,150600,1.6011,1.6020,1.6011,1.6020
GBPUSD,20081105,150700,1.6021,1.6022,1.6015,1.6015
GBPUSD,20081105,150800,1.6016,1.6019,1.6013,1.6016
GBPUSD,20081105,150900,1.6020,1.6032,1.6020,1.6032
GBPUSD,20081105,151000,1.6031,1.6031,1.6026,1.6028
GBPUSD,20081105,151100,1.6029,1.6030,1.6017,1.6017
GBPUSD,20081105,151200,1.6016,1.6016,1.6009,1.6009
GBPUSD,20081105,151300,1.6008,1.6011,1.6007,1.6011
GBPUSD,20081105,151400,1.6013,1.6013,1.6004,1.6004
GBPUSD,20081105,151500,1.6005,1.6005,1.5997,1.5998
GBPUSD,20081105,151600,1.5999,1.6003,1.5991,1.5996
GBPUSD,20081105,151700,1.5997,1.5998,1.5989,1.5995
GBPUSD,20081105,151800,1.5994,1.5996,1.5994,1.5994
GBPUSD,20081105,151900,1.5995,1.5999,1.5994,1.5999
GBPUSD,20081105,152000,1.5998,1.5998,1.5993,1.5993
GBPUSD,20081105,152100,1.5994,1.5999,1.5988,1.5999
GBPUSD,20081105,152200,1.6000,1.6003,1.5997,1.6001
GBPUSD,20081105,152300,1.6002,1.6010,1.6002,1.6009
GBPUSD,20081105,152400,1.6008,1.6015,1.6007,1.6008
GBPUSD,20081105,152500,1.6009,1.6031,1.6009,1.6024
GBPUSD,20081105,152600,1.6021,1.6022,1.6020,1.6021
GBPUSD,20081105,152700,1.6022,1.6031,1.6021,1.6031
GBPUSD,20081105,152800,1.6030,1.6030,1.6022,1.6022
GBPUSD,20081105,152900,1.6021,1.6036,1.6021,1.6034
GBPUSD,20081105,153000,1.6035,1.6037,1.6031,1.6034
GBPUSD,20081105,153100,1.6035,1.6036,1.6031,1.6031
GBPUSD,20081105,153200,1.6032,1.6051,1.6032,1.6046
GBPUSD,20081105,153300,1.6045,1.6045,1.6020,1.6021
GBPUSD,20081105,153400,1.6020,1.6020,1.6014,1.6018
GBPUSD,20081105,153500,1.6019,1.6023,1.6019,1.6021
GBPUSD,20081105,153600,1.6020,1.6024,1.6015,1.6016
GBPUSD,20081105,153700,1.6017,1.6020,1.6015,1.6015
GBPUSD,20081105,153800,1.6015,1.6025,1.6015,1.6025
GBPUSD,20081105,153900,1.6026,1.6028,1.6011,1.6013
GBPUSD,20081105,154000,1.6014,1.6036,1.6014,1.6029
GBPUSD,20081105,154100,1.6028,1.6031,1.6015,1.6015
GBPUSD,20081105,154200,1.6016,1.6017,1.6014,1.6016
GBPUSD,20081105,154300,1.6017,1.6017,1.6012,1.6013
GBPUSD,20081105,154400,1.6014,1.6014,1.6005,1.6014
GBPUSD,20081105,154500,1.6015,1.6019,1.6014,1.6018
GBPUSD,20081105,154600,1.6017,1.6023,1.6016,1.6018
GBPUSD,20081105,154700,1.6017,1.6024,1.6015,1.6015
GBPUSD,20081105,154800,1.6014,1.6015,1.6004,1.6004
GBPUSD,20081105,154900,1.6003,1.6013,1.6000,1.6013
GBPUSD,20081105,155000,1.6014,1.6015,1.6006,1.6007
GBPUSD,20081105,155100,1.6008,1.6010,1.6002,1.6005
GBPUSD,20081105,155200,1.6004,1.6004,1.5994,1.5994
GBPUSD,20081105,155300,1.5995,1.5997,1.5986,1.5989
GBPUSD,20081105,155400,1.5988,1.5993,1.5985,1.5993
GBPUSD,20081105,155500,1.5992,1.5994,1.5991,1.5993
GBPUSD,20081105,155600,1.5994,1.6001,1.5994,1.5996
GBPUSD,20081105,155700,1.5995,1.6002,1.5995,1.6001
GBPUSD,20081105,155800,1.6000,1.6012,1.5999,1.6012
GBPUSD,20081105,155900,1.6013,1.6019,1.6013,1.6015
GBPUSD,20081105,160000,1.6016,1.6016,1.6012,1.6014
GBPUSD,20081105,160100,1.6016,1.6021,1.6016,1.6020
GBPUSD,20081105,160200,1.6021,1.6021,1.6015,1.6015
GBPUSD,20081105,160300,1.6016,1.6027,1.6016,1.6027
GBPUSD,20081105,160400,1.6028,1.6048,1.6025,1.6048
GBPUSD,20081105,160500,1.6050,1.6072,1.6050,1.6072
GBPUSD,20081105,160600,1.6071,1.6071,1.6063,1.6064
GBPUSD,20081105,160700,1.6063,1.6064,1.6060,1.6061
GBPUSD,20081105,160800,1.6060,1.6064,1.6060,1.6064
GBPUSD,20081105,160900,1.6065,1.6082,1.6065,1.6074
GBPUSD,20081105,161000,1.6075,1.6118,1.6074,1.6114
GBPUSD,20081105,161100,1.6112,1.6122,1.6108,1.6115
GBPUSD,20081105,161200,1.6114,1.6114,1.6109,1.6109
GBPUSD,20081105,161300,1.6108,1.6131,1.6107,1.6131
GBPUSD,20081105,161400,1.6142,1.6150,1.6139,1.6142
GBPUSD,20081105,161500,1.6143,1.6145,1.6135,1.6136
GBPUSD,20081105,161600,1.6137,1.6189,1.6137,1.6187
GBPUSD,20081105,161700,1.6186,1.6195,1.6181,1.6189
GBPUSD,20081105,161800,1.6188,1.6188,1.6163,1.6170
GBPUSD,20081105,161900,1.6171,1.6192,1.6171,1.6192
GBPUSD,20081105,162000,1.6191,1.6192,1.6183,1.6184
GBPUSD,20081105,162100,1.6186,1.6191,1.6179,1.6182
GBPUSD,20081105,162200,1.6183,1.6183,1.6166,1.6169
GBPUSD,20081105,162300,1.6168,1.6170,1.6167,1.6167
GBPUSD,20081105,162400,1.6166,1.6168,1.6156,1.6156
GBPUSD,20081105,162500,1.6155,1.6155,1.6143,1.6143
GBPUSD,20081105,162600,1.6142,1.6153,1.6136,1.6153
GBPUSD,20081105,162700,1.6152,1.6158,1.6146,1.6158
GBPUSD,20081105,162800,1.6159,1.6164,1.6159,1.6164
GBPUSD,20081105,162900,1.6165,1.6181,1.6165,1.6181
GBPUSD,20081105,163000,1.6180,1.6180,1.6165,1.6168
GBPUSD,20081105,163100,1.6169,1.6190,1.6169,1.6190
GBPUSD,20081105,163200,1.6191,1.6194,1.6179,1.6184
GBPUSD,20081105,163300,1.6183,1.6184,1.6178,1.6180
GBPUSD,20081105,163400,1.6181,1.6182,1.6172,1.6172
GBPUSD,20081105,163500,1.6171,1.6175,1.6162,1.6162
GBPUSD,20081105,163600,1.6163,1.6166,1.6159,1.6159
GBPUSD,20081105,163700,1.6158,1.6158,1.6146,1.6148
GBPUSD,20081105,163800,1.6149,1.6165,1.6149,1.6158
GBPUSD,20081105,163900,1.6157,1.6164,1.6155,1.6164
GBPUSD,20081105,164000,1.6163,1.6163,1.6153,1.6154
GBPUSD,20081105,164100,1.6153,1.6154,1.6151,1.6154
GBPUSD,20081105,164200,1.6155,1.6161,1.6155,1.6159
GBPUSD,20081105,164300,1.6158,1.6158,1.6154,1.6154
GBPUSD,20081105,164400,1.6153,1.6155,1.6149,1.6155
GBPUSD,20081105,164500,1.6154,1.6154,1.6144,1.6149
GBPUSD,20081105,164600,1.6148,1.6149,1.6141,1.6142
GBPUSD,20081105,164700,1.6141,1.6147,1.6139,1.6139
GBPUSD,20081105,164800,1.6140,1.6150,1.6140,1.6149
GBPUSD,20081105,164900,1.6150,1.6158,1.6150,1.6154
GBPUSD,20081105,165000,1.6155,1.6174,1.6153,1.6173
GBPUSD,20081105,165100,1.6172,1.6172,1.6152,1.6168
GBPUSD,20081105,165200,1.6167,1.6167,1.6147,1.6152
GBPUSD,20081105,165300,1.6151,1.6156,1.6149,1.6149
GBPUSD,20081105,165400,1.6148,1.6148,1.6142,1.6145
GBPUSD,20081105,165500,1.6146,1.6160,1.6145,1.6160
GBPUSD,20081105,165600,1.6162,1.6173,1.6162,1.6164
GBPUSD,20081105,165700,1.6163,1.6166,1.6143,1.6149
GBPUSD,20081105,165800,1.6147,1.6154,1.6143,1.6151
GBPUSD,20081105,165900,1.6150,1.6150,1.6124,1.6125
GBPUSD,20081105,170000,1.6126,1.6158,1.6126,1.6158
GBPUSD,20081105,170100,1.6161,1.6169,1.6158,1.6158
GBPUSD,20081105,170200,1.6155,1.6160,1.6154,1.6158
GBPUSD,20081105,170300,1.6159,1.6169,1.6159,1.6166
GBPUSD,20081105,170400,1.6165,1.6165,1.6161,1.6163
GBPUSD,20081105,170500,1.6164,1.6171,1.6163,1.6163
GBPUSD,20081105,170600,1.6162,1.6164,1.6155,1.6158
GBPUSD,20081105,170700,1.6160,1.6180,1.6160,1.6176
GBPUSD,20081105,170800,1.6177,1.6180,1.6175,1.6179
GBPUSD,20081105,170900,1.6180,1.6183,1.6172,1.6172
GBPUSD,20081105,171000,1.6171,1.6174,1.6164,1.6164
GBPUSD,20081105,171100,1.6165,1.6175,1.6164,1.6173
GBPUSD,20081105,171200,1.6172,1.6172,1.6164,1.6165
GBPUSD,20081105,171300,1.6166,1.6167,1.6163,1.6166
GBPUSD,20081105,171400,1.6167,1.6176,1.6167,1.6173
GBPUSD,20081105,171500,1.6174,1.6178,1.6170,1.6177
GBPUSD,20081105,171600,1.6178,1.6188,1.6178,1.6188
GBPUSD,20081105,171700,1.6187,1.6191,1.6180,1.6180
GBPUSD,20081105,171800,1.6179,1.6180,1.6172,1.6172
GBPUSD,20081105,171900,1.6173,1.6176,1.6170,1.6176
GBPUSD,20081105,172000,1.6177,1.6180,1.6173,1.6179
GBPUSD,20081105,172100,1.6180,1.6183,1.6178,1.6182
GBPUSD,20081105,172200,1.6181,1.6185,1.6181,1.6181
GBPUSD,20081105,172300,1.6180,1.6180,1.6165,1.6168
GBPUSD,20081105,172400,1.6169,1.6175,1.6165,1.6165
GBPUSD,20081105,172500,1.6166,1.6166,1.6164,1.6166
GBPUSD,20081105,172600,1.6167,1.6169,1.6165,1.6165
GBPUSD,20081105,172700,1.6166,1.6166,1.6160,1.6163
GBPUSD,20081105,172800,1.6162,1.6162,1.6151,1.6151
GBPUSD,20081105,172900,1.6150,1.6154,1.6136,1.6137
GBPUSD,20081105,173000,1.6138,1.6146,1.6135,1.6145
GBPUSD,20081105,173100,1.6144,1.6144,1.6129,1.6129
GBPUSD,20081105,173200,1.6128,1.6131,1.6125,1.6131
GBPUSD,20081105,173300,1.6132,1.6140,1.6132,1.6134
GBPUSD,20081105,173400,1.6133,1.6137,1.6128,1.6131
GBPUSD,20081105,173500,1.6132,1.6136,1.6132,1.6132
GBPUSD,20081105,173600,1.6133,1.6140,1.6132,1.6132
GBPUSD,20081105,173700,1.6133,1.6136,1.6132,1.6134
GBPUSD,20081105,173800,1.6135,1.6135,1.6127,1.6130
GBPUSD,20081105,173900,1.6129,1.6129,1.6124,1.6128
GBPUSD,20081105,174000,1.6129,1.6133,1.6128,1.6129
GBPUSD,20081105,174100,1.6130,1.6132,1.6127,1.6127
GBPUSD,20081105,174200,1.6128,1.6135,1.6128,1.6135
GBPUSD,20081105,174300,1.6134,1.6136,1.6133,1.6136
GBPUSD,20081105,174400,1.6135,1.6135,1.6129,1.6134
GBPUSD,20081105,174500,1.6135,1.6148,1.6135,1.6147
GBPUSD,20081105,174600,1.6146,1.6146,1.6130,1.6132
GBPUSD,20081105,174700,1.6131,1.6132,1.6124,1.6124
GBPUSD,20081105,174800,1.6125,1.6132,1.6124,1.6132
GBPUSD,20081105,174900,1.6131,1.6131,1.6128,1.6131
GBPUSD,20081105,175000,1.6130,1.6132,1.6126,1.6131
GBPUSD,20081105,175100,1.6132,1.6134,1.6131,1.6133
GBPUSD,20081105,175200,1.6135,1.6141,1.6135,1.6137
GBPUSD,20081105,175300,1.6138,1.6157,1.6137,1.6156
GBPUSD,20081105,175400,1.6155,1.6158,1.6151,1.6155
GBPUSD,20081105,175500,1.6154,1.6155,1.6148,1.6148
GBPUSD,20081105,175600,1.6149,1.6157,1.6149,1.6157
GBPUSD,20081105,175700,1.6158,1.6158,1.6149,1.6149
GBPUSD,20081105,175800,1.6148,1.6156,1.6146,1.6146
GBPUSD,20081105,175900,1.6145,1.6146,1.6138,1.6138
GBPUSD,20081105,180000,1.6137,1.6149,1.6136,1.6149
GBPUSD,20081105,180100,1.6148,1.6148,1.6142,1.6143
GBPUSD,20081105,180200,1.6144,1.6145,1.6142,1.6145
GBPUSD,20081105,180300,1.6145,1.6162,1.6145,1.6162
GBPUSD,20081105,180400,1.6161,1.6164,1.6159,1.6164
GBPUSD,20081105,180500,1.6163,1.6163,1.6159,1.6159
GBPUSD,20081105,180600,1.6160,1.6161,1.6159,1.6160
GBPUSD,20081105,180700,1.6161,1.6166,1.6159,1.6163
GBPUSD,20081105,180800,1.6162,1.6166,1.6162,1.6163
GBPUSD,20081105,180900,1.6164,1.6165,1.6158,1.6158
GBPUSD,20081105,181000,1.6159,1.6163,1.6158,1.6159
GBPUSD,20081105,181100,1.6156,1.6156,1.6146,1.6146
GBPUSD,20081105,181200,1.6145,1.6149,1.6144,1.6145
GBPUSD,20081105,181300,1.6144,1.6148,1.6144,1.6148
GBPUSD,20081105,181400,1.6147,1.6148,1.6128,1.6128
GBPUSD,20081105,181500,1.6129,1.6129,1.6111,1.6111
GBPUSD,20081105,181600,1.6110,1.6113,1.6104,1.6105
GBPUSD,20081105,181700,1.6104,1.6106,1.6089,1.6093
GBPUSD,20081105,181800,1.6092,1.6092,1.6073,1.6073
GBPUSD,20081105,181900,1.6074,1.6091,1.6074,1.6091
GBPUSD,20081105,182000,1.6092,1.6094,1.6084,1.6085
GBPUSD,20081105,182100,1.6086,1.6087,1.6085,1.6087
GBPUSD,20081105,182200,1.6089,1.6089,1.6079,1.6082
GBPUSD,20081105,182300,1.6081,1.6083,1.6076,1.6083
GBPUSD,20081105,182400,1.6084,1.6086,1.6080,1.6080
GBPUSD,20081105,182500,1.6079,1.6079,1.6070,1.6071
GBPUSD,20081105,182600,1.6072,1.6076,1.6071,1.6073
GBPUSD,20081105,182700,1.6071,1.6071,1.6044,1.6044
GBPUSD,20081105,182800,1.6045,1.6057,1.6045,1.6054
GBPUSD,20081105,182900,1.6053,1.6054,1.6044,1.6044
GBPUSD,20081105,183000,1.6043,1.6043,1.6032,1.6033
GBPUSD,20081105,183100,1.6032,1.6035,1.6032,1.6035
GBPUSD,20081105,183200,1.6034,1.6040,1.6034,1.6040
GBPUSD,20081105,183300,1.6041,1.6041,1.6036,1.6038
GBPUSD,20081105,183400,1.6037,1.6040,1.6036,1.6040
GBPUSD,20081105,183500,1.6041,1.6042,1.6039,1.6039
GBPUSD,20081105,183600,1.6040,1.6040,1.6026,1.6027
GBPUSD,20081105,183700,1.6029,1.6031,1.6019,1.6019
GBPUSD,20081105,183800,1.6020,1.6023,1.6002,1.6003
GBPUSD,20081105,183900,1.6005,1.6011,1.6003,1.6011
GBPUSD,20081105,184000,1.6010,1.6016,1.6008,1.6016
GBPUSD,20081105,184100,1.6017,1.6017,1.6000,1.6000
GBPUSD,20081105,184200,1.5999,1.5999,1.5976,1.5984
GBPUSD,20081105,184300,1.5985,1.5993,1.5985,1.5993
GBPUSD,20081105,184400,1.5992,1.5992,1.5984,1.5991
GBPUSD,20081105,184500,1.5990,1.5990,1.5987,1.5987
GBPUSD,20081105,184600,1.5986,1.6001,1.5983,1.6001
GBPUSD,20081105,184700,1.6002,1.6011,1.6001,1.6010
GBPUSD,20081105,184800,1.6011,1.6027,1.6011,1.6027
GBPUSD,20081105,184900,1.6028,1.6036,1.6026,1.6036
GBPUSD,20081105,185000,1.6039,1.6055,1.6039,1.6055
GBPUSD,20081105,185100,1.6054,1.6055,1.6034,1.6034
GBPUSD,20081105,185200,1.6033,1.6033,1.6020,1.6023
GBPUSD,20081105,185300,1.6022,1.6022,1.6009,1.6013
GBPUSD,20081105,185400,1.6014,1.6027,1.6014,1.6025
GBPUSD,20081105,185500,1.6024,1.6024,1.6014,1.6014
GBPUSD,20081105,185600,1.6015,1.6020,1.6013,1.6020
GBPUSD,20081105,185700,1.6021,1.6032,1.6021,1.6031
GBPUSD,20081105,185800,1.6029,1.6036,1.6029,1.6035
GBPUSD,20081105,185900,1.6036,1.6039,1.6036,1.6038
GBPUSD,20081105,190000,1.6037,1.6037,1.6030,1.6030
GBPUSD,20081105,190100,1.6031,1.6031,1.6014,1.6016
GBPUSD,20081105,190200,1.6017,1.6028,1.6010,1.6010
GBPUSD,20081105,190300,1.6009,1.6010,1.6005,1.6008
GBPUSD,20081105,190400,1.6007,1.6011,1.6002,1.6011
GBPUSD,20081105,190500,1.6010,1.6010,1.6003,1.6008
GBPUSD,20081105,190600,1.6007,1.6010,1.6006,1.6009
GBPUSD,20081105,190700,1.6008,1.6010,1.6003,1.6004
GBPUSD,20081105,190800,1.6005,1.6019,1.6005,1.6019
GBPUSD,20081105,190900,1.6021,1.6025,1.6020,1.6025
GBPUSD,20081105,191000,1.6026,1.6033,1.6026,1.6032
GBPUSD,20081105,191100,1.6031,1.6033,1.6025,1.6031
GBPUSD,20081105,191200,1.6030,1.6045,1.6030,1.6045
GBPUSD,20081105,191300,1.6046,1.6052,1.6045,1.6047
GBPUSD,20081105,191400,1.6046,1.6046,1.6039,1.6039
GBPUSD,20081105,191500,1.6038,1.6039,1.6034,1.6034
GBPUSD,20081105,191600,1.6034,1.6047,1.6034,1.6047
GBPUSD,20081105,191700,1.6048,1.6048,1.6044,1.6047
GBPUSD,20081105,191800,1.6046,1.6046,1.6042,1.6045
GBPUSD,20081105,191900,1.6043,1.6044,1.6040,1.6041
GBPUSD,20081105,192000,1.6041,1.6041,1.6040,1.6040
GBPUSD,20081105,192100,1.6039,1.6040,1.6039,1.6040
GBPUSD,20081105,192200,1.6039,1.6039,1.6036,1.6037
GBPUSD,20081105,192300,1.6036,1.6037,1.6029,1.6030
GBPUSD,20081105,192400,1.6029,1.6031,1.6028,1.6029
GBPUSD,20081105,192500,1.6028,1.6028,1.6023,1.6024
GBPUSD,20081105,192600,1.6023,1.6023,1.6008,1.6008
GBPUSD,20081105,192700,1.6009,1.6010,1.6000,1.6003
GBPUSD,20081105,192800,1.6002,1.6002,1.5990,1.6001
GBPUSD,20081105,192900,1.6000,1.6004,1.5990,1.5994
GBPUSD,20081105,193000,1.5993,1.5993,1.5983,1.5984
GBPUSD,20081105,193100,1.5985,1.5986,1.5985,1.5986
GBPUSD,20081105,193200,1.5987,1.5987,1.5986,1.5986
GBPUSD,20081105,193300,1.5987,1.5991,1.5987,1.5987
GBPUSD,20081105,193400,1.5986,1.5986,1.5972,1.5972
GBPUSD,20081105,193500,1.5971,1.5972,1.5965,1.5965
GBPUSD,20081105,193600,1.5966,1.5969,1.5965,1.5967
GBPUSD,20081105,193700,1.5966,1.5966,1.5953,1.5962
GBPUSD,20081105,193800,1.5963,1.5973,1.5962,1.5972
GBPUSD,20081105,193900,1.5973,1.5981,1.5973,1.5980
GBPUSD,20081105,194000,1.5979,1.5979,1.5974,1.5974
GBPUSD,20081105,194100,1.5975,1.5983,1.5975,1.5983
GBPUSD,20081105,194200,1.5984,1.5986,1.5984,1.5985
GBPUSD,20081105,194300,1.5986,1.5993,1.5986,1.5992
GBPUSD,20081105,194400,1.5993,1.5995,1.5992,1.5993
GBPUSD,20081105,194500,1.5992,1.5995,1.5992,1.5994
GBPUSD,20081105,194600,1.5995,1.5995,1.5992,1.5993
GBPUSD,20081105,194700,1.5994,1.5995,1.5994,1.5995
GBPUSD,20081105,194800,1.5995,1.5995,1.5990,1.5990
GBPUSD,20081105,194900,1.5989,1.5989,1.5987,1.5988
GBPUSD,20081105,195000,1.5987,1.5989,1.5987,1.5988
GBPUSD,20081105,195100,1.5987,1.5987,1.5984,1.5985
GBPUSD,20081105,195200,1.5985,1.5985,1.5983,1.5983
GBPUSD,20081105,195300,1.5984,1.5984,1.5982,1.5982
GBPUSD,20081105,195400,1.5983,1.5984,1.5978,1.5978
GBPUSD,20081105,195500,1.5977,1.5977,1.5965,1.5965
GBPUSD,20081105,195600,1.5964,1.5964,1.5959,1.5960
GBPUSD,20081105,195700,1.5961,1.5963,1.5961,1.5962
GBPUSD,20081105,195800,1.5963,1.5963,1.5963,1.5963
GBPUSD,20081105,195900,1.5964,1.5969,1.5963,1.5966
GBPUSD,20081105,200000,1.5965,1.5965,1.5962,1.5962
GBPUSD,20081105,200100,1.5963,1.5963,1.5960,1.5960
GBPUSD,20081105,200200,1.5959,1.5962,1.5959,1.5960
GBPUSD,20081105,200300,1.5959,1.5959,1.5953,1.5954
GBPUSD,20081105,200400,1.5955,1.5957,1.5953,1.5954
GBPUSD,20081105,200500,1.5953,1.5954,1.5945,1.5945
GBPUSD,20081105,200600,1.5944,1.5944,1.5929,1.5929
GBPUSD,20081105,200700,1.5930,1.5944,1.5930,1.5944
GBPUSD,20081105,200800,1.5943,1.5945,1.5940,1.5940
GBPUSD,20081105,200900,1.5939,1.5939,1.5934,1.5935
GBPUSD,20081105,201000,1.5936,1.5936,1.5927,1.5930
GBPUSD,20081105,201100,1.5928,1.5933,1.5922,1.5933
GBPUSD,20081105,201200,1.5934,1.5944,1.5934,1.5944
GBPUSD,20081105,201300,1.5943,1.5944,1.5941,1.5943
GBPUSD,20081105,201400,1.5942,1.5942,1.5936,1.5936
GBPUSD,20081105,201500,1.5936,1.5943,1.5935,1.5941
GBPUSD,20081105,201600,1.5940,1.5944,1.5938,1.5943
GBPUSD,20081105,201700,1.5943,1.5943,1.5941,1.5941
GBPUSD,20081105,201800,1.5942,1.5944,1.5936,1.5937
GBPUSD,20081105,201900,1.5938,1.5941,1.5936,1.5936
GBPUSD,20081105,202000,1.5935,1.5938,1.5934,1.5937
GBPUSD,20081105,202100,1.5938,1.5938,1.5935,1.5936
GBPUSD,20081105,202200,1.5935,1.5935,1.5931,1.5933
GBPUSD,20081105,202300,1.5932,1.5933,1.5930,1.5933
GBPUSD,20081105,202400,1.5932,1.5932,1.5905,1.5905
GBPUSD,20081105,202500,1.5903,1.5909,1.5903,1.5909
GBPUSD,20081105,202600,1.5908,1.5908,1.5906,1.5907
GBPUSD,20081105,202700,1.5907,1.5922,1.5907,1.5922
GBPUSD,20081105,202800,1.5921,1.5926,1.5920,1.5926
GBPUSD,20081105,202900,1.5925,1.5926,1.5924,1.5925
GBPUSD,20081105,203000,1.5924,1.5924,1.5922,1.5922
GBPUSD,20081105,203100,1.5923,1.5925,1.5921,1.5921
GBPUSD,20081105,203200,1.5921,1.5922,1.5920,1.5920
GBPUSD,20081105,203300,1.5921,1.5927,1.5921,1.5927
GBPUSD,20081105,203400,1.5928,1.5943,1.5928,1.5942
GBPUSD,20081105,203500,1.5943,1.5949,1.5942,1.5949
GBPUSD,20081105,203600,1.5950,1.5951,1.5945,1.5946
GBPUSD,20081105,203700,1.5945,1.5949,1.5945,1.5948
GBPUSD,20081105,203800,1.5947,1.5948,1.5945,1.5945
GBPUSD,20081105,203900,1.5944,1.5944,1.5935,1.5937
GBPUSD,20081105,204000,1.5938,1.5943,1.5938,1.5942
GBPUSD,20081105,204100,1.5943,1.5943,1.5942,1.5943
GBPUSD,20081105,204200,1.5944,1.5947,1.5944,1.5946
GBPUSD,20081105,204300,1.5945,1.5950,1.5945,1.5950
GBPUSD,20081105,204400,1.5949,1.5955,1.5949,1.5955
GBPUSD,20081105,204500,1.5956,1.5965,1.5956,1.5963
GBPUSD,20081105,204600,1.5964,1.5964,1.5963,1.5964
GBPUSD,20081105,204700,1.5963,1.5964,1.5961,1.5961
GBPUSD,20081105,204800,1.5962,1.5964,1.5962,1.5963
GBPUSD,20081105,204900,1.5964,1.5965,1.5964,1.5965
GBPUSD,20081105,205000,1.5964,1.5966,1.5964,1.5964
GBPUSD,20081105,205100,1.5964,1.5964,1.5963,1.5963
GBPUSD,20081105,205200,1.5964,1.5965,1.5963,1.5965
GBPUSD,20081105,205300,1.5966,1.5966,1.5964,1.5966
GBPUSD,20081105,205400,1.5967,1.5970,1.5967,1.5969
GBPUSD,20081105,205500,1.5970,1.5980,1.5970,1.5980
GBPUSD,20081105,205600,1.5979,1.5987,1.5976,1.5987
GBPUSD,20081105,205700,1.5988,1.5988,1.5978,1.5978
GBPUSD,20081105,205800,1.5979,1.5981,1.5977,1.5978
GBPUSD,20081105,205900,1.5977,1.5978,1.5975,1.5978
GBPUSD,20081105,210000,1.5977,1.5978,1.5961,1.5961
GBPUSD,20081105,210100,1.5958,1.5958,1.5950,1.5952
GBPUSD,20081105,210200,1.5953,1.5953,1.5952,1.5953
GBPUSD,20081105,210300,1.5952,1.5952,1.5948,1.5948
GBPUSD,20081105,210400,1.5947,1.5949,1.5943,1.5949
GBPUSD,20081105,210500,1.5950,1.5950,1.5949,1.5949
GBPUSD,20081105,210600,1.5948,1.5953,1.5947,1.5953
GBPUSD,20081105,210700,1.5952,1.5957,1.5952,1.5956
GBPUSD,20081105,210800,1.5956,1.5958,1.5956,1.5958
GBPUSD,20081105,210900,1.5957,1.5959,1.5956,1.5959
GBPUSD,20081105,211000,1.5958,1.5958,1.5954,1.5954
GBPUSD,20081105,211100,1.5953,1.5953,1.5951,1.5951
GBPUSD,20081105,211200,1.5951,1.5951,1.5946,1.5946
GBPUSD,20081105,211300,1.5945,1.5946,1.5945,1.5946
GBPUSD,20081105,211400,1.5945,1.5945,1.5942,1.5942
GBPUSD,20081105,211500,1.5943,1.5944,1.5943,1.5944
GBPUSD,20081105,211600,1.5943,1.5943,1.5934,1.5936
GBPUSD,20081105,211700,1.5936,1.5936,1.5928,1.5930
GBPUSD,20081105,211800,1.5929,1.5929,1.5928,1.5928
GBPUSD,20081105,211900,1.5928,1.5929,1.5927,1.5929
GBPUSD,20081105,212000,1.5930,1.5934,1.5930,1.5934
GBPUSD,20081105,212100,1.5933,1.5934,1.5929,1.5933
GBPUSD,20081105,212200,1.5932,1.5933,1.5931,1.5931
GBPUSD,20081105,212300,1.5930,1.5930,1.5919,1.5922
GBPUSD,20081105,212400,1.5922,1.5929,1.5922,1.5927
GBPUSD,20081105,212500,1.5925,1.5925,1.5916,1.5917
GBPUSD,20081105,212600,1.5916,1.5916,1.5906,1.5908
GBPUSD,20081105,212700,1.5909,1.5910,1.5907,1.5907
GBPUSD,20081105,212800,1.5908,1.5909,1.5906,1.5906
GBPUSD,20081105,212900,1.5907,1.5914,1.5907,1.5913
GBPUSD,20081105,213000,1.5914,1.5918,1.5914,1.5918
GBPUSD,20081105,213100,1.5918,1.5920,1.5918,1.5920
GBPUSD,20081105,213200,1.5922,1.5924,1.5914,1.5918
GBPUSD,20081105,213300,1.5915,1.5919,1.5914,1.5914
GBPUSD,20081105,213400,1.5915,1.5916,1.5912,1.5913
GBPUSD,20081105,213500,1.5914,1.5916,1.5913,1.5915
GBPUSD,20081105,213600,1.5915,1.5915,1.5909,1.5909
GBPUSD,20081105,213700,1.5908,1.5910,1.5908,1.5908
GBPUSD,20081105,213800,1.5907,1.5908,1.5906,1.5906
GBPUSD,20081105,213900,1.5905,1.5905,1.5890,1.5897
GBPUSD,20081105,214000,1.5898,1.5910,1.5898,1.5906
GBPUSD,20081105,214100,1.5905,1.5905,1.5897,1.5904
GBPUSD,20081105,214200,1.5903,1.5905,1.5902,1.5905
GBPUSD,20081105,214300,1.5904,1.5904,1.5903,1.5903
GBPUSD,20081105,214400,1.5902,1.5902,1.5901,1.5902
GBPUSD,20081105,214500,1.5903,1.5917,1.5903,1.5917
GBPUSD,20081105,214600,1.5918,1.5920,1.5918,1.5920
GBPUSD,20081105,214700,1.5921,1.5923,1.5920,1.5921
GBPUSD,20081105,214800,1.5922,1.5930,1.5922,1.5925
GBPUSD,20081105,214900,1.5924,1.5925,1.5921,1.5924
GBPUSD,20081105,215000,1.5925,1.5929,1.5924,1.5929
GBPUSD,20081105,215100,1.5930,1.5930,1.5925,1.5927
GBPUSD,20081105,215200,1.5926,1.5929,1.5925,1.5925
GBPUSD,20081105,215300,1.5926,1.5926,1.5919,1.5920
GBPUSD,20081105,215400,1.5919,1.5919,1.5904,1.5904
GBPUSD,20081105,215500,1.5902,1.5909,1.5900,1.5908
GBPUSD,20081105,215600,1.5907,1.5910,1.5904,1.5904
GBPUSD,20081105,215700,1.5905,1.5905,1.5902,1.5903
GBPUSD,20081105,215800,1.5903,1.5903,1.5895,1.5896
GBPUSD,20081105,215900,1.5895,1.5897,1.5894,1.5897
GBPUSD,20081105,220000,1.5898,1.5902,1.5897,1.5902
GBPUSD,20081105,220100,1.5901,1.5905,1.5901,1.5903
GBPUSD,20081105,220200,1.5902,1.5909,1.5900,1.5909
GBPUSD,20081105,220300,1.5910,1.5911,1.5908,1.5910
GBPUSD,20081105,220400,1.5909,1.5915,1.5905,1.5914
GBPUSD,20081105,220500,1.5913,1.5913,1.5906,1.5906
GBPUSD,20081105,220600,1.5907,1.5911,1.5907,1.5908
GBPUSD,20081105,220700,1.5909,1.5909,1.5907,1.5909
GBPUSD,20081105,220800,1.5908,1.5918,1.5908,1.5918
GBPUSD,20081105,220900,1.5919,1.5925,1.5918,1.5920
GBPUSD,20081105,221000,1.5918,1.5920,1.5917,1.5920
GBPUSD,20081105,221100,1.5920,1.5932,1.5920,1.5932
GBPUSD,20081105,221200,1.5933,1.5933,1.5926,1.5927
GBPUSD,20081105,221300,1.5927,1.5931,1.5927,1.5929
GBPUSD,20081105,221400,1.5928,1.5928,1.5921,1.5927
GBPUSD,20081105,221500,1.5929,1.5932,1.5928,1.5930
GBPUSD,20081105,221600,1.5929,1.5930,1.5927,1.5930
GBPUSD,20081105,221700,1.5929,1.5930,1.5927,1.5927
GBPUSD,20081105,221800,1.5928,1.5928,1.5925,1.5926
GBPUSD,20081105,221900,1.5925,1.5926,1.5925,1.5926
GBPUSD,20081105,222000,1.5926,1.5934,1.5926,1.5930
GBPUSD,20081105,222100,1.5931,1.5933,1.5931,1.5933
GBPUSD,20081105,222200,1.5934,1.5935,1.5932,1.5934
GBPUSD,20081105,222300,1.5934,1.5936,1.5934,1.5935
GBPUSD,20081105,222400,1.5935,1.5935,1.5929,1.5929
GBPUSD,20081105,222500,1.5930,1.5932,1.5930,1.5931
GBPUSD,20081105,222600,1.5930,1.5933,1.5929,1.5931
GBPUSD,20081105,222700,1.5930,1.5930,1.5928,1.5928
GBPUSD,20081105,222800,1.5929,1.5930,1.5928,1.5929
GBPUSD,20081105,222900,1.5930,1.5934,1.5929,1.5934
GBPUSD,20081105,223000,1.5935,1.5947,1.5934,1.5947
GBPUSD,20081105,223100,1.5951,1.5956,1.5950,1.5955
GBPUSD,20081105,223200,1.5956,1.5958,1.5955,1.5955
GBPUSD,20081105,223300,1.5954,1.5973,1.5953,1.5966
GBPUSD,20081105,223400,1.5965,1.5965,1.5958,1.5959
GBPUSD,20081105,223500,1.5958,1.5958,1.5954,1.5954
GBPUSD,20081105,223600,1.5953,1.5955,1.5953,1.5955
GBPUSD,20081105,223700,1.5954,1.5955,1.5952,1.5952
GBPUSD,20081105,223800,1.5953,1.5955,1.5953,1.5953
GBPUSD,20081105,223900,1.5954,1.5954,1.5945,1.5947
GBPUSD,20081105,224000,1.5948,1.5949,1.5948,1.5948
GBPUSD,20081105,224100,1.5948,1.5951,1.5947,1.5951
GBPUSD,20081105,224200,1.5952,1.5955,1.5951,1.5953
GBPUSD,20081105,224300,1.5953,1.5953,1.5952,1.5952
GBPUSD,20081105,224400,1.5951,1.5951,1.5941,1.5948
GBPUSD,20081105,224500,1.5949,1.5952,1.5944,1.5949
GBPUSD,20081105,224600,1.5950,1.5952,1.5950,1.5952
GBPUSD,20081105,224700,1.5951,1.5951,1.5931,1.5932
GBPUSD,20081105,224800,1.5934,1.5935,1.5926,1.5928
GBPUSD,20081105,224900,1.5929,1.5931,1.5929,1.5930
GBPUSD,20081105,225000,1.5929,1.5929,1.5918,1.5919
GBPUSD,20081105,225100,1.5918,1.5918,1.5913,1.5914
GBPUSD,20081105,225200,1.5913,1.5915,1.5912,1.5913
GBPUSD,20081105,225300,1.5913,1.5913,1.5909,1.5910
GBPUSD,20081105,225400,1.5911,1.5911,1.5907,1.5907
GBPUSD,20081105,225500,1.5907,1.5910,1.5907,1.5909
GBPUSD,20081105,225600,1.5908,1.5908,1.5908,1.5908
GBPUSD,20081105,225700,1.5907,1.5908,1.5906,1.5908
GBPUSD,20081105,225800,1.5908,1.5910,1.5907,1.5910
GBPUSD,20081105,225900,1.5909,1.5911,1.5909,1.5911
GBPUSD,20081105,230000,1.5910,1.5910,1.5896,1.5901
GBPUSD,20081105,230100,1.5902,1.5902,1.5897,1.5899
GBPUSD,20081105,230200,1.5900,1.5900,1.5895,1.5895
GBPUSD,20081105,230300,1.5895,1.5895,1.5893,1.5893
GBPUSD,20081105,230400,1.5892,1.5894,1.5892,1.5892
GBPUSD,20081105,230500,1.5891,1.5892,1.5889,1.5889
GBPUSD,20081105,230600,1.5888,1.5890,1.5888,1.5890
GBPUSD,20081105,230700,1.5889,1.5894,1.5889,1.5893
GBPUSD,20081105,230800,1.5894,1.5895,1.5889,1.5890
GBPUSD,20081105,230900,1.5890,1.5892,1.5888,1.5892
GBPUSD,20081105,231000,1.5891,1.5895,1.5890,1.5895
GBPUSD,20081105,231100,1.5897,1.5898,1.5895,1.5896
GBPUSD,20081105,231200,1.5895,1.5898,1.5895,1.5895
GBPUSD,20081105,231300,1.5893,1.5893,1.5879,1.5889
GBPUSD,20081105,231400,1.5892,1.5894,1.5888,1.5893
GBPUSD,20081105,231500,1.5894,1.5896,1.5894,1.5895
GBPUSD,20081105,231600,1.5893,1.5893,1.5891,1.5892
GBPUSD,20081105,231700,1.5893,1.5893,1.5891,1.5892
GBPUSD,20081105,231800,1.5893,1.5895,1.5892,1.5895
GBPUSD,20081105,231900,1.5894,1.5896,1.5891,1.5896
GBPUSD,20081105,232000,1.5895,1.5897,1.5894,1.5897
GBPUSD,20081105,232100,1.5896,1.5898,1.5895,1.5896
GBPUSD,20081105,232200,1.5895,1.5896,1.5895,1.5896
GBPUSD,20081105,232300,1.5895,1.5896,1.5894,1.5895
GBPUSD,20081105,232400,1.5895,1.5896,1.5893,1.5894
GBPUSD,20081105,232500,1.5895,1.5895,1.5893,1.5895
GBPUSD,20081105,232600,1.5895,1.5895,1.5894,1.5895
GBPUSD,20081105,232700,1.5895,1.5896,1.5894,1.5896
GBPUSD,20081105,232800,1.5895,1.5901,1.5894,1.5900
GBPUSD,20081105,232900,1.5900,1.5900,1.5895,1.5896
GBPUSD,20081105,233000,1.5895,1.5895,1.5895,1.5895
GBPUSD,20081105,233100,1.5895,1.5898,1.5893,1.5893
GBPUSD,20081105,233200,1.5894,1.5897,1.5893,1.5895
GBPUSD,20081105,233300,1.5896,1.5897,1.5896,1.5896
GBPUSD,20081105,233400,1.5895,1.5895,1.5890,1.5890
GBPUSD,20081105,233500,1.5889,1.5889,1.5888,1.5888
GBPUSD,20081105,233600,1.5888,1.5889,1.5888,1.5889
GBPUSD,20081105,233700,1.5887,1.5891,1.5887,1.5889
GBPUSD,20081105,233800,1.5889,1.5890,1.5889,1.5889
GBPUSD,20081105,233900,1.5890,1.5890,1.5888,1.5888
GBPUSD,20081105,234000,1.5888,1.5890,1.5888,1.5890
GBPUSD,20081105,234100,1.5890,1.5890,1.5889,1.5889
GBPUSD,20081105,234200,1.5888,1.5888,1.5887,1.5887
GBPUSD,20081105,234300,1.5887,1.5887,1.5886,1.5886
GBPUSD,20081105,234400,1.5886,1.5889,1.5886,1.5889
GBPUSD,20081105,234500,1.5888,1.5888,1.5888,1.5888
GBPUSD,20081105,234600,1.5888,1.5888,1.5884,1.5888
GBPUSD,20081105,234700,1.5888,1.5888,1.5885,1.5887
GBPUSD,20081105,234800,1.5887,1.5890,1.5887,1.5888
GBPUSD,20081105,234900,1.5887,1.5887,1.5885,1.5886
GBPUSD,20081105,235000,1.5885,1.5886,1.5884,1.5885
GBPUSD,20081105,235100,1.5885,1.5885,1.5883,1.5885
GBPUSD,20081105,235200,1.5885,1.5886,1.5885,1.5885
GBPUSD,20081105,235300,1.5885,1.5885,1.5883,1.5884
GBPUSD,20081105,235400,1.5884,1.5886,1.5882,1.5886
GBPUSD,20081105,235500,1.5885,1.5887,1.5882,1.5887
GBPUSD,20081105,235600,1.5886,1.5890,1.5886,1.5888
GBPUSD,20081105,235700,1.5887,1.5888,1.5884,1.5884
GBPUSD,20081105,235800,1.5883,1.5884,1.5883,1.5884
GBPUSD,20081105,235900,1.5885,1.5885,1.5885,1.5885
GBPUSD,20081106,000000,1.5885,1.5886,1.5885,1.5885
USDCHF,20081105,000100,1.1625,1.1625,1.1625,1.1625
USDCHF,20081105,000200,1.1626,1.1626,1.1624,1.1625
USDCHF,20081105,000300,1.1626,1.1627,1.1626,1.1627
USDCHF,20081105,000400,1.1626,1.1629,1.1626,1.1629
USDCHF,20081105,000500,1.1629,1.1630,1.1628,1.1629
USDCHF,20081105,000600,1.1628,1.1629,1.1628,1.1628
USDCHF,20081105,000700,1.1627,1.1627,1.1621,1.1621
USDCHF,20081105,000800,1.1620,1.1620,1.1618,1.1618
USDCHF,20081105,000900,1.1618,1.1618,1.1616,1.1616
USDCHF,20081105,001000,1.1616,1.1616,1.1614,1.1616
USDCHF,20081105,001100,1.1615,1.1616,1.1610,1.1612
USDCHF,20081105,001200,1.1611,1.1612,1.1609,1.1609
USDCHF,20081105,001300,1.1610,1.1610,1.1608,1.1609
USDCHF,20081105,001400,1.1610,1.1610,1.1609,1.1609
USDCHF,20081105,001500,1.1609,1.1609,1.1609,1.1609
USDCHF,20081105,001600,1.1609,1.1610,1.1609,1.1609
USDCHF,20081105,001700,1.1610,1.1610,1.1596,1.1597
USDCHF,20081105,001800,1.1598,1.1600,1.1598,1.1599
USDCHF,20081105,001900,1.1600,1.1601,1.1599,1.1601
USDCHF,20081105,002000,1.1602,1.1612,1.1600,1.1612
USDCHF,20081105,002100,1.1611,1.1612,1.1611,1.1612
USDCHF,20081105,002200,1.1612,1.1612,1.1611,1.1612
USDCHF,20081105,002300,1.1612,1.1618,1.1611,1.1618
USDCHF,20081105,002400,1.1619,1.1619,1.1617,1.1617
USDCHF,20081105,002500,1.1617,1.1618,1.1615,1.1618
USDCHF,20081105,002600,1.1618,1.1622,1.1618,1.1622
USDCHF,20081105,002700,1.1626,1.1626,1.1614,1.1617
USDCHF,20081105,002800,1.1618,1.1620,1.1618,1.1619
USDCHF,20081105,002900,1.1618,1.1618,1.1614,1.1615
USDCHF,20081105,003000,1.1615,1.1615,1.1610,1.1612
USDCHF,20081105,003100,1.1613,1.1618,1.1613,1.1615
USDCHF,20081105,003200,1.1614,1.1615,1.1614,1.1615
USDCHF,20081105,003300,1.1616,1.1618,1.1615,1.1616
USDCHF,20081105,003400,1.1615,1.1615,1.1610,1.1612
USDCHF,20081105,003500,1.1611,1.1611,1.1608,1.1610
USDCHF,20081105,003600,1.1610,1.1610,1.1608,1.1609
USDCHF,20081105,003700,1.1608,1.1609,1.1608,1.1609
USDCHF,20081105,003800,1.1609,1.1610,1.1609,1.1610
USDCHF,20081105,003900,1.1611,1.1614,1.1611,1.1614
USDCHF,20081105,004000,1.1615,1.1615,1.1615,1.1615
USDCHF,20081105,004100,1.1616,1.1620,1.1614,1.1620
USDCHF,20081105,004200,1.1621,1.1623,1.1621,1.1623
USDCHF,20081105,004300,1.1622,1.1625,1.1622,1.1622
USDCHF,20081105,004400,1.1622,1.1625,1.1622,1.1625
USDCHF,20081105,004500,1.1625,1.1625,1.1624,1.1625
USDCHF,20081105,004600,1.1625,1.1630,1.1625,1.1630
USDCHF,20081105,004700,1.1629,1.1631,1.1629,1.1630
USDCHF,20081105,004800,1.1630,1.1631,1.1629,1.1631
USDCHF,20081105,004900,1.1630,1.1630,1.1629,1.1629
USDCHF,20081105,005000,1.1630,1.1636,1.1630,1.1636
USDCHF,20081105,005100,1.1637,1.1640,1.1637,1.1639
USDCHF,20081105,005200,1.1638,1.1638,1.1637,1.1637
USDCHF,20081105,005300,1.1637,1.1637,1.1637,1.1637
USDCHF,20081105,005400,1.1636,1.1636,1.1635,1.1635
USDCHF,20081105,005500,1.1634,1.1635,1.1626,1.1626
USDCHF,20081105,005600,1.1625,1.1627,1.1625,1.1625
USDCHF,20081105,005700,1.1624,1.1625,1.1623,1.1625
USDCHF,20081105,005800,1.1625,1.1627,1.1625,1.1627
USDCHF,20081105,005900,1.1626,1.1627,1.1626,1.1626
USDCHF,20081105,010000,1.1627,1.1631,1.1627,1.1630
USDCHF,20081105,010100,1.1629,1.1630,1.1629,1.1630
USDCHF,20081105,010200,1.1630,1.1634,1.1630,1.1634
USDCHF,20081105,010300,1.1635,1.1635,1.1635,1.1635
USDCHF,20081105,010400,1.1636,1.1637,1.1636,1.1636
USDCHF,20081105,010500,1.1637,1.1638,1.1636,1.1638
USDCHF,20081105,010600,1.1639,1.1644,1.1639,1.1644
USDCHF,20081105,010700,1.1643,1.1643,1.1643,1.1643
USDCHF,20081105,010800,1.1643,1.1643,1.1640,1.1641
USDCHF,20081105,010900,1.1641,1.1641,1.1640,1.1640
USDCHF,20081105,011000,1.1641,1.1655,1.1641,1.1655
USDCHF,20081105,011100,1.1655,1.1660,1.1654,1.1659
USDCHF,20081105,011200,1.1659,1.1662,1.1659,1.1662
USDCHF,20081105,011300,1.1663,1.1670,1.1663,1.1670
USDCHF,20081105,011400,1.1671,1.1675,1.1666,1.1666
USDCHF,20081105,011500,1.1669,1.1670,1.1662,1.1662
USDCHF,20081105,011600,1.1661,1.1668,1.1660,1.1667
USDCHF,20081105,011700,1.1666,1.1671,1.1666,1.1670
USDCHF,20081105,011800,1.1669,1.1671,1.1669,1.1669
USDCHF,20081105,011900,1.1667,1.1668,1.1666,1.1666
USDCHF,20081105,012000,1.1667,1.1667,1.1662,1.1662
USDCHF,20081105,012100,1.1663,1.1673,1.1663,1.1669
USDCHF,20081105,012200,1.1670,1.1672,1.1670,1.1672
USDCHF,20081105,012300,1.1673,1.1674,1.1673,1.1673
USDCHF,20081105,012400,1.1672,1.1674,1.1672,1.1673
USDCHF,20081105,012500,1.1672,1.1672,1.1665,1.1667
USDCHF,20081105,012600,1.1666,1.1666,1.1663,1.1664
USDCHF,20081105,012700,1.1663,1.1667,1.1661,1.1667
USDCHF,20081105,012800,1.1668,1.1673,1.1668,1.1673
USDCHF,20081105,012900,1.1674,1.1676,1.1673,1.1674
USDCHF,20081105,013000,1.1673,1.1677,1.1673,1.1677
USDCHF,20081105,013100,1.1676,1.1677,1.1673,1.1677
USDCHF,20081105,013200,1.1678,1.1679,1.1670,1.1670
USDCHF,20081105,013300,1.1669,1.1673,1.1668,1.1673
USDCHF,20081105,013400,1.1672,1.1672,1.1669,1.1671
USDCHF,20081105,013500,1.1672,1.1672,1.1670,1.1670
USDCHF,20081105,013600,1.1671,1.1671,1.1665,1.1665
USDCHF,20081105,013700,1.1664,1.1667,1.1664,1.1667
USDCHF,20081105,013800,1.1667,1.1667,1.1667,1.1667
USDCHF,20081105,013900,1.1668,1.1669,1.1667,1.1667
USDCHF,20081105,014000,1.1666,1.1667,1.1663,1.1663
USDCHF,20081105,014100,1.1664,1.1664,1.1663,1.1664
USDCHF,20081105,014200,1.1663,1.1663,1.1652,1.1655
USDCHF,20081105,014300,1.1656,1.1656,1.1656,1.1656
USDCHF,20081105,014400,1.1656,1.1656,1.1651,1.1652
USDCHF,20081105,014500,1.1651,1.1655,1.1651,1.1653
USDCHF,20081105,014600,1.1652,1.1654,1.1652,1.1654
USDCHF,20081105,014700,1.1655,1.1669,1.1655,1.1667
USDCHF,20081105,014800,1.1668,1.1670,1.1661,1.1661
USDCHF,20081105,014900,1.1662,1.1664,1.1662,1.1663
USDCHF,20081105,015000,1.1664,1.1668,1.1664,1.1668
USDCHF,20081105,015100,1.1667,1.1670,1.1667,1.1669
USDCHF,20081105,015200,1.1670,1.1675,1.1670,1.1675
USDCHF,20081105,015300,1.1676,1.1678,1.1676,1.1678
USDCHF,20081105,015400,1.1677,1.1679,1.1675,1.1675
USDCHF,20081105,015500,1.1674,1.1678,1.1666,1.1666
USDCHF,20081105,015600,1.1671,1.1673,1.1668,1.1670
USDCHF,20081105,015700,1.1670,1.1676,1.1670,1.1670
USDCHF,20081105,015800,1.1671,1.1672,1.1671,1.1672
USDCHF,20081105,015900,1.1671,1.1672,1.1671,1.1671
USDCHF,20081105,020000,1.1672,1.1676,1.1669,1.1669
USDCHF,20081105,020100,1.1670,1.1677,1.1670,1.1670
USDCHF,20081105,020200,1.1670,1.1670,1.1666,1.1666
USDCHF,20081105,020300,1.1666,1.1670,1.1666,1.1670
USDCHF,20081105,020400,1.1669,1.1669,1.1661,1.1661
USDCHF,20081105,020500,1.1662,1.1668,1.1662,1.1668
USDCHF,20081105,020600,1.1668,1.1671,1.1666,1.1671
USDCHF,20081105,020700,1.1672,1.1675,1.1672,1.1675
USDCHF,20081105,020800,1.1675,1.1676,1.1673,1.1673
USDCHF,20081105,020900,1.1674,1.1679,1.1674,1.1679
USDCHF,20081105,021000,1.1678,1.1679,1.1676,1.1678
USDCHF,20081105,021100,1.1679,1.1679,1.1675,1.1676
USDCHF,20081105,021200,1.1675,1.1682,1.1675,1.1682
USDCHF,20081105,021300,1.1681,1.1686,1.1681,1.1685
USDCHF,20081105,021400,1.1684,1.1684,1.1679,1.1679
USDCHF,20081105,021500,1.1678,1.1679,1.1675,1.1679
USDCHF,20081105,021600,1.1681,1.1683,1.1675,1.1675
USDCHF,20081105,021700,1.1673,1.1675,1.1673,1.1674
USDCHF,20081105,021800,1.1673,1.1673,1.1667,1.1673
USDCHF,20081105,021900,1.1672,1.1675,1.1669,1.1675
USDCHF,20081105,022000,1.1674,1.1675,1.1671,1.1673
USDCHF,20081105,022100,1.1674,1.1676,1.1674,1.1676
USDCHF,20081105,022200,1.1675,1.1676,1.1675,1.1676
USDCHF,20081105,022300,1.1676,1.1681,1.1673,1.1681
USDCHF,20081105,022400,1.1684,1.1692,1.1684,1.1685
USDCHF,20081105,022500,1.1684,1.1685,1.1684,1.1684
USDCHF,20081105,022600,1.1683,1.1683,1.1673,1.1673
USDCHF,20081105,022700,1.1672,1.1672,1.1662,1.1670
USDCHF,20081105,022800,1.1671,1.1673,1.1671,1.1673
USDCHF,20081105,022900,1.1674,1.1676,1.1674,1.1676
USDCHF,20081105,023000,1.1676,1.1676,1.1674,1.1674
USDCHF,20081105,023100,1.1673,1.1674,1.1673,1.1674
USDCHF,20081105,023200,1.1674,1.1677,1.1674,1.1677
USDCHF,20081105,023300,1.1677,1.1679,1.1677,1.1677
USDCHF,20081105,023400,1.1677,1.1679,1.1677,1.1678
USDCHF,20081105,023500,1.1678,1.1678,1.1676,1.1678
USDCHF,20081105,023600,1.1677,1.1677,1.1671,1.1671
USDCHF,20081105,023700,1.1672,1.1674,1.1672,1.1674
USDCHF,20081105,023800,1.1675,1.1677,1.1675,1.1677
USDCHF,20081105,023900,1.1677,1.1682,1.1677,1.1682
USDCHF,20081105,024000,1.1681,1.1681,1.1675,1.1680
USDCHF,20081105,024100,1.1681,1.1682,1.1678,1.1682
USDCHF,20081105,024200,1.1681,1.1682,1.1681,1.1682
USDCHF,20081105,024300,1.1683,1.1683,1.1681,1.1682
USDCHF,20081105,024400,1.1683,1.1684,1.1683,1.1684
USDCHF,20081105,024500,1.1683,1.1684,1.1680,1.1682
USDCHF,20081105,024600,1.1682,1.1682,1.1679,1.1681
USDCHF,20081105,024700,1.1682,1.1687,1.1682,1.1687
USDCHF,20081105,024800,1.1686,1.1686,1.1685,1.1686
USDCHF,20081105,024900,1.1686,1.1687,1.1686,1.1686
USDCHF,20081105,025000,1.1686,1.1686,1.1683,1.1684
USDCHF,20081105,025100,1.1683,1.1684,1.1677,1.1678
USDCHF,20081105,025200,1.1679,1.1679,1.1678,1.1678
USDCHF,20081105,025300,1.1679,1.1679,1.1675,1.1675
USDCHF,20081105,025400,1.1674,1.1674,1.1672,1.1672
USDCHF,20081105,025500,1.1673,1.1675,1.1673,1.1673
USDCHF,20081105,025600,1.1674,1.1683,1.1674,1.1681
USDCHF,20081105,025700,1.1682,1.1683,1.1680,1.1680
USDCHF,20081105,025800,1.1679,1.1681,1.1679,1.1681
USDCHF,20081105,025900,1.1680,1.1683,1.1680,1.1683
USDCHF,20081105,030000,1.1683,1.1683,1.1683,1.1683
USDCHF,20081105,030100,1.1683,1.1684,1.1683,1.1684
USDCHF,20081105,030200,1.1683,1.1684,1.1683,1.1684
USDCHF,20081105,030300,1.1684,1.1685,1.1684,1.1685
USDCHF,20081105,030400,1.1686,1.1687,1.1682,1.1682
USDCHF,20081105,030500,1.1681,1.1681,1.1677,1.1678
USDCHF,20081105,030600,1.1679,1.1680,1.1678,1.1680
USDCHF,20081105,030700,1.1681,1.1683,1.1681,1.1682
USDCHF,20081105,030800,1.1683,1.1686,1.1683,1.1685
USDCHF,20081105,030900,1.1684,1.1685,1.1683,1.1685
USDCHF,20081105,031000,1.1686,1.1686,1.1685,1.1685
USDCHF,20081105,031100,1.1686,1.1686,1.1686,1.1686
USDCHF,20081105,031200,1.1686,1.1686,1.1686,1.1686
USDCHF,20081105,031300,1.1687,1.1687,1.1679,1.1679
USDCHF,20081105,031400,1.1679,1.1679,1.1679,1.1679
USDCHF,20081105,031500,1.1678,1.1680,1.1678,1.1679
USDCHF,20081105,031600,1.1680,1.1682,1.1680,1.1682
USDCHF,20081105,031700,1.1682,1.1686,1.1682,1.1685
USDCHF,20081105,031800,1.1685,1.1686,1.1685,1.1685
USDCHF,20081105,031900,1.1684,1.1684,1.1678,1.1679
USDCHF,20081105,032000,1.1676,1.1680,1.1676,1.1680
USDCHF,20081105,032100,1.1678,1.1678,1.1675,1.1676
USDCHF,20081105,032200,1.1676,1.1679,1.1676,1.1678
USDCHF,20081105,032300,1.1678,1.1681,1.1678,1.1680
USDCHF,20081105,032400,1.1679,1.1682,1.1677,1.1682
USDCHF,20081105,032500,1.1681,1.1681,1.1680,1.1680
USDCHF,20081105,032600,1.1679,1.1680,1.1679,1.1680
USDCHF,20081105,032700,1.1680,1.1681,1.1680,1.1680
USDCHF,20081105,032800,1.1680,1.1681,1.1680,1.1680
USDCHF,20081105,032900,1.1681,1.1681,1.1678,1.1678
USDCHF,20081105,033000,1.1677,1.1678,1.1677,1.1678
USDCHF,20081105,033100,1.1677,1.1680,1.1677,1.1678
USDCHF,20081105,033200,1.1677,1.1678,1.1677,1.1677
USDCHF,20081105,033300,1.1677,1.1677,1.1677,1.1677
USDCHF,20081105,033400,1.1677,1.1677,1.1668,1.1668
USDCHF,20081105,033500,1.1667,1.1667,1.1658,1.1661
USDCHF,20081105,033600,1.1662,1.1663,1.1661,1.1662
USDCHF,20081105,033700,1.1661,1.1661,1.1656,1.1659
USDCHF,20081105,033800,1.1660,1.1660,1.1657,1.1657
USDCHF,20081105,033900,1.1655,1.1655,1.1638,1.1645
USDCHF,20081105,034000,1.1646,1.1648,1.1646,1.1648
USDCHF,20081105,034100,1.1647,1.1648,1.1647,1.1648
USDCHF,20081105,034200,1.1648,1.1648,1.1648,1.1648
USDCHF,20081105,034300,1.1649,1.1649,1.1646,1.1647
USDCHF,20081105,034400,1.1648,1.1653,1.1648,1.1650
USDCHF,20081105,034500,1.1649,1.1652,1.1649,1.1652
USDCHF,20081105,034600,1.1652,1.1652,1.1651,1.1652
USDCHF,20081105,034700,1.1652,1.1652,1.1647,1.1647
USDCHF,20081105,034800,1.1646,1.1654,1.1645,1.1654
USDCHF,20081105,034900,1.1653,1.1663,1.1650,1.1663
USDCHF,20081105,035000,1.1664,1.1666,1.1664,1.1665
USDCHF,20081105,035100,1.1666,1.1666,1.1664,1.1664
USDCHF,20081105,035200,1.1665,1.1674,1.1665,1.1674
USDCHF,20081105,035300,1.1677,1.1677,1.1672,1.1672
USDCHF,20081105,035400,1.1671,1.1674,1.1669,1.1670
USDCHF,20081105,035500,1.1669,1.1675,1.1669,1.1675
USDCHF,20081105,035600,1.1675,1.1675,1.1669,1.1669
USDCHF,20081105,035700,1.1670,1.1673,1.1670,1.1672
USDCHF,20081105,035800,1.1673,1.1675,1.1673,1.1673
USDCHF,20081105,035900,1.1673,1.1675,1.1671,1.1674
USDCHF,20081105,040000,1.1673,1.1673,1.1666,1.1668
USDCHF,20081105,040100,1.1669,1.1681,1.1669,1.1676
USDCHF,20081105,040200,1.1677,1.1678,1.1673,1.1674
USDCHF,20081105,040300,1.1673,1.1675,1.1673,1.1675
USDCHF,20081105,040400,1.1674,1.1676,1.1674,1.1676
USDCHF,20081105,040500,1.1675,1.1675,1.1670,1.1670
USDCHF,20081105,040600,1.1670,1.1670,1.1670,1.1670
USDCHF,20081105,040700,1.1671,1.1671,1.1668,1.1668
USDCHF,20081105,040800,1.1667,1.1670,1.1667,1.1669
USDCHF,20081105,040900,1.1670,1.1670,1.1669,1.1669
USDCHF,20081105,041000,1.1668,1.1668,1.1665,1.1665
USDCHF,20081105,041100,1.1666,1.1672,1.1665,1.1671
USDCHF,20081105,041200,1.1672,1.1673,1.1672,1.1672
USDCHF,20081105,041300,1.1672,1.1672,1.1671,1.1671
USDCHF,20081105,041400,1.1671,1.1671,1.1660,1.1660
USDCHF,20081105,041500,1.1661,1.1663,1.1654,1.1654
USDCHF,20081105,041600,1.1653,1.1653,1.1645,1.1647
USDCHF,20081105,041700,1.1648,1.1650,1.1647,1.1650
USDCHF,20081105,041800,1.1650,1.1652,1.1650,1.1652
USDCHF,20081105,041900,1.1651,1.1653,1.1650,1.1650
USDCHF,20081105,042000,1.1651,1.1652,1.1649,1.1652
USDCHF,20081105,042100,1.1651,1.1652,1.1650,1.1652
USDCHF,20081105,042200,1.1653,1.1655,1.1652,1.1655
USDCHF,20081105,042300,1.1656,1.1658,1.1656,1.1656
USDCHF,20081105,042400,1.1656,1.1656,1.1653,1.1653
USDCHF,20081105,042500,1.1654,1.1654,1.1653,1.1653
USDCHF,20081105,042600,1.1652,1.1654,1.1651,1.1651
USDCHF,20081105,042700,1.1648,1.1648,1.1648,1.1648
USDCHF,20081105,042800,1.1648,1.1649,1.1648,1.1649
USDCHF,20081105,042900,1.1649,1.1650,1.1647,1.1647
USDCHF,20081105,043000,1.1646,1.1650,1.1646,1.1650
USDCHF,20081105,043100,1.1650,1.1651,1.1650,1.1650
USDCHF,20081105,043200,1.1651,1.1652,1.1651,1.1651
USDCHF,20081105,043300,1.1651,1.1651,1.1650,1.1650
USDCHF,20081105,043400,1.1651,1.1654,1.1650,1.1654
USDCHF,20081105,043500,1.1654,1.1654,1.1653,1.1653
USDCHF,20081105,043600,1.1654,1.1655,1.1654,1.1655
USDCHF,20081105,043700,1.1655,1.1659,1.1655,1.1658
USDCHF,20081105,043800,1.1659,1.1664,1.1659,1.1664
USDCHF,20081105,043900,1.1664,1.1664,1.1663,1.1663
USDCHF,20081105,044000,1.1664,1.1667,1.1664,1.1666
USDCHF,20081105,044100,1.1667,1.1670,1.1666,1.1667
USDCHF,20081105,044200,1.1667,1.1668,1.1666,1.1666
USDCHF,20081105,044300,1.1667,1.1667,1.1663,1.1663
USDCHF,20081105,044400,1.1663,1.1663,1.1662,1.1663
USDCHF,20081105,044500,1.1663,1.1664,1.1663,1.1664
USDCHF,20081105,044600,1.1664,1.1664,1.1663,1.1663
USDCHF,20081105,044700,1.1663,1.1664,1.1663,1.1664
USDCHF,20081105,044800,1.1664,1.1665,1.1664,1.1665
USDCHF,20081105,044900,1.1666,1.1666,1.1663,1.1665
USDCHF,20081105,045000,1.1666,1.1666,1.1663,1.1663
USDCHF,20081105,045100,1.1664,1.1664,1.1663,1.1663
USDCHF,20081105,045200,1.1663,1.1663,1.1662,1.1662
USDCHF,20081105,045300,1.1662,1.1662,1.1660,1.1660
USDCHF,20081105,045400,1.1659,1.1660,1.1657,1.1657
USDCHF,20081105,045500,1.1658,1.1659,1.1657,1.1657
USDCHF,20081105,045600,1.1657,1.1657,1.1656,1.1656
USDCHF,20081105,045700,1.1657,1.1660,1.1652,1.1652
USDCHF,20081105,045800,1.1651,1.1651,1.1644,1.1645
USDCHF,20081105,045900,1.1644,1.1651,1.1644,1.1649
USDCHF,20081105,050000,1.1648,1.1652,1.1646,1.1652
USDCHF,20081105,050100,1.1653,1.1655,1.1650,1.1650
USDCHF,20081105,050200,1.1651,1.1651,1.1650,1.1650
USDCHF,20081105,050300,1.1650,1.1650,1.1650,1.1650
USDCHF,20081105,050400,1.1650,1.1650,1.1648,1.1650
USDCHF,20081105,050500,1.1651,1.1657,1.1651,1.1657
USDCHF,20081105,050600,1.1658,1.1660,1.1656,1.1656
USDCHF,20081105,050700,1.1655,1.1656,1.1650,1.1654
USDCHF,20081105,050800,1.1655,1.1657,1.1655,1.1657
USDCHF,20081105,050900,1.1657,1.1663,1.1657,1.1663
USDCHF,20081105,051000,1.1664,1.1673,1.1664,1.1667
USDCHF,20081105,051100,1.1666,1.1672,1.1666,1.1672
USDCHF,20081105,051200,1.1673,1.1686,1.1673,1.1686
USDCHF,20081105,051300,1.1685,1.1700,1.1685,1.1688
USDCHF,20081105,051400,1.1689,1.1700,1.1689,1.1697
USDCHF,20081105,051500,1.1696,1.1702,1.1696,1.1701
USDCHF,20081105,051600,1.1698,1.1698,1.1690,1.1697
USDCHF,20081105,051700,1.1698,1.1698,1.1695,1.1698
USDCHF,20081105,051800,1.1700,1.1707,1.1696,1.1707
USDCHF,20081105,051900,1.1708,1.1731,1.1708,1.1724
USDCHF,20081105,052000,1.1725,1.1725,1.1718,1.1719
USDCHF,20081105,052100,1.1721,1.1721,1.1719,1.1719
USDCHF,20081105,052200,1.1718,1.1720,1.1716,1.1716
USDCHF,20081105,052300,1.1715,1.1715,1.1696,1.1696
USDCHF,20081105,052400,1.1697,1.1700,1.1693,1.1693
USDCHF,20081105,052500,1.1692,1.1694,1.1692,1.1694
USDCHF,20081105,052600,1.1695,1.1701,1.1695,1.1699
USDCHF,20081105,052700,1.1698,1.1698,1.1693,1.1694
USDCHF,20081105,052800,1.1693,1.1693,1.1691,1.1692
USDCHF,20081105,052900,1.1693,1.1699,1.1690,1.1699
USDCHF,20081105,053000,1.1701,1.1707,1.1701,1.1702
USDCHF,20081105,053100,1.1701,1.1701,1.1695,1.1695
USDCHF,20081105,053200,1.1694,1.1694,1.1691,1.1691
USDCHF,20081105,053300,1.1691,1.1691,1.1687,1.1690
USDCHF,20081105,053400,1.1691,1.1700,1.1691,1.1700
USDCHF,20081105,053500,1.1700,1.1701,1.1699,1.1700
USDCHF,20081105,053600,1.1699,1.1708,1.1697,1.1708
USDCHF,20081105,053700,1.1709,1.1719,1.1709,1.1714
USDCHF,20081105,053800,1.1715,1.1731,1.1715,1.1731
USDCHF,20081105,053900,1.1731,1.1731,1.1731,1.1731
USDCHF,20081105,054000,1.1730,1.1730,1.1724,1.1724
USDCHF,20081105,054100,1.1724,1.1726,1.1724,1.1726
USDCHF,20081105,054200,1.1727,1.1729,1.1725,1.1725
USDCHF,20081105,054300,1.1723,1.1730,1.1718,1.1730
USDCHF,20081105,054400,1.1734,1.1734,1.1732,1.1733
USDCHF,20081105,054500,1.1732,1.1732,1.1721,1.1722
USDCHF,20081105,054600,1.1722,1.1726,1.1721,1.1726
USDCHF,20081105,054700,1.1727,1.1728,1.1725,1.1725
USDCHF,20081105,054800,1.1725,1.1726,1.1725,1.1726
USDCHF,20081105,054900,1.1727,1.1728,1.1727,1.1728
USDCHF,20081105,055000,1.1728,1.1730,1.1728,1.1730
USDCHF,20081105,055100,1.1730,1.1730,1.1728,1.1728
USDCHF,20081105,055200,1.1729,1.1729,1.1728,1.1728
USDCHF,20081105,055300,1.1728,1.1729,1.1726,1.1726
USDCHF,20081105,055400,1.1725,1.1725,1.1724,1.1724
USDCHF,20081105,055500,1.1723,1.1724,1.1717,1.1717
USDCHF,20081105,055600,1.1716,1.1717,1.1716,1.1717
USDCHF,20081105,055700,1.1718,1.1718,1.1717,1.1717
USDCHF,20081105,055800,1.1718,1.1718,1.1718,1.1718
USDCHF,20081105,055900,1.1718,1.1718,1.1711,1.1711
USDCHF,20081105,060000,1.1711,1.1711,1.1711,1.1711
USDCHF,20081105,060100,1.1710,1.1724,1.1710,1.1724
USDCHF,20081105,060200,1.1723,1.1723,1.1720,1.1722
USDCHF,20081105,060300,1.1722,1.1726,1.1722,1.1726
USDCHF,20081105,060400,1.1727,1.1727,1.1724,1.1724
USDCHF,20081105,060500,1.1725,1.1725,1.1720,1.1724
USDCHF,20081105,060600,1.1722,1.1722,1.1720,1.1722
USDCHF,20081105,060700,1.1722,1.1728,1.1722,1.1728
USDCHF,20081105,060800,1.1729,1.1731,1.1729,1.1731
USDCHF,20081105,060900,1.1730,1.1730,1.1727,1.1727
USDCHF,20081105,061000,1.1727,1.1728,1.1726,1.1726
USDCHF,20081105,061100,1.1725,1.1727,1.1725,1.1727
USDCHF,20081105,061200,1.1728,1.1731,1.1727,1.1731
USDCHF,20081105,061300,1.1730,1.1730,1.1730,1.1730
USDCHF,20081105,061400,1.1729,1.1730,1.1727,1.1730
USDCHF,20081105,061500,1.1730,1.1730,1.1728,1.1729
USDCHF,20081105,061600,1.1730,1.1741,1.1730,1.1741
USDCHF,20081105,061700,1.1740,1.1743,1.1738,1.1743
USDCHF,20081105,061800,1.1744,1.1745,1.1739,1.1739
USDCHF,20081105,061900,1.1738,1.1738,1.1729,1.1731
USDCHF,20081105,062000,1.1732,1.1739,1.1732,1.1739
USDCHF,20081105,062100,1.1738,1.1738,1.1732,1.1732
USDCHF,20081105,062200,1.1731,1.1731,1.1726,1.1728
USDCHF,20081105,062300,1.1729,1.1729,1.1723,1.1727
USDCHF,20081105,062400,1.1728,1.1728,1.1721,1.1723
USDCHF,20081105,062500,1.1724,1.1729,1.1724,1.1728
USDCHF,20081105,062600,1.1727,1.1727,1.1721,1.1721
USDCHF,20081105,062700,1.1720,1.1721,1.1720,1.1720
USDCHF,20081105,062800,1.1719,1.1719,1.1709,1.1716
USDCHF,20081105,062900,1.1715,1.1716,1.1714,1.1716
USDCHF,20081105,063000,1.1717,1.1722,1.1711,1.1711
USDCHF,20081105,063100,1.1710,1.1714,1.1708,1.1714
USDCHF,20081105,063200,1.1715,1.1716,1.1714,1.1714
USDCHF,20081105,063300,1.1714,1.1714,1.1710,1.1714
USDCHF,20081105,063400,1.1714,1.1714,1.1713,1.1714
USDCHF,20081105,063500,1.1714,1.1714,1.1711,1.1711
USDCHF,20081105,063600,1.1712,1.1712,1.1695,1.1701
USDCHF,20081105,063700,1.1700,1.1700,1.1693,1.1693
USDCHF,20081105,063800,1.1692,1.1694,1.1680,1.1693
USDCHF,20081105,063900,1.1692,1.1700,1.1691,1.1698
USDCHF,20081105,064000,1.1697,1.1697,1.1690,1.1692
USDCHF,20081105,064100,1.1691,1.1705,1.1691,1.1705
USDCHF,20081105,064200,1.1706,1.1707,1.1705,1.1705
USDCHF,20081105,064300,1.1705,1.1705,1.1698,1.1702
USDCHF,20081105,064400,1.1701,1.1701,1.1695,1.1696
USDCHF,20081105,064500,1.1697,1.1697,1.1684,1.1689
USDCHF,20081105,064600,1.1690,1.1691,1.1682,1.1684
USDCHF,20081105,064700,1.1685,1.1685,1.1679,1.1682
USDCHF,20081105,064800,1.1683,1.1683,1.1673,1.1676
USDCHF,20081105,064900,1.1677,1.1683,1.1677,1.1682
USDCHF,20081105,065000,1.1683,1.1685,1.1682,1.1685
USDCHF,20081105,065100,1.1684,1.1691,1.1684,1.1685
USDCHF,20081105,065200,1.1686,1.1688,1.1684,1.1687
USDCHF,20081105,065300,1.1686,1.1687,1.1685,1.1686
USDCHF,20081105,065400,1.1687,1.1702,1.1687,1.1700
USDCHF,20081105,065500,1.1701,1.1704,1.1699,1.1699
USDCHF,20081105,065600,1.1700,1.1700,1.1699,1.1699
USDCHF,20081105,065700,1.1699,1.1700,1.1686,1.1691
USDCHF,20081105,065800,1.1690,1.1694,1.1689,1.1694
USDCHF,20081105,065900,1.1695,1.1700,1.1695,1.1699
USDCHF,20081105,070000,1.1698,1.1698,1.1696,1.1696
USDCHF,20081105,070100,1.1694,1.1698,1.1694,1.1696
USDCHF,20081105,070200,1.1695,1.1695,1.1679,1.1687
USDCHF,20081105,070300,1.1688,1.1692,1.1678,1.1678
USDCHF,20081105,070400,1.1679,1.1681,1.1672,1.1672
USDCHF,20081105,070500,1.1671,1.1675,1.1668,1.1674
USDCHF,20081105,070600,1.1675,1.1675,1.1670,1.1671
USDCHF,20081105,070700,1.1670,1.1673,1.1667,1.1672
USDCHF,20081105,070800,1.1671,1.1678,1.1671,1.1678
USDCHF,20081105,070900,1.1677,1.1677,1.1672,1.1675
USDCHF,20081105,071000,1.1676,1.1679,1.1676,1.1679
USDCHF,20081105,071100,1.1680,1.1682,1.1676,1.1676
USDCHF,20081105,071200,1.1675,1.1676,1.1670,1.1674
USDCHF,20081105,071300,1.1675,1.1680,1.1675,1.1679
USDCHF,20081105,071400,1.1679,1.1680,1.1679,1.1680
USDCHF,20081105,071500,1.1679,1.1680,1.1676,1.1676
USDCHF,20081105,071600,1.1675,1.1679,1.1675,1.1678
USDCHF,20081105,071700,1.1677,1.1681,1.1677,1.1681
USDCHF,20081105,071800,1.1682,1.1684,1.1681,1.1684
USDCHF,20081105,071900,1.1685,1.1689,1.1685,1.1689
USDCHF,20081105,072000,1.1690,1.1692,1.1686,1.1686
USDCHF,20081105,072100,1.1685,1.1687,1.1675,1.1677
USDCHF,20081105,072200,1.1678,1.1681,1.1671,1.1673
USDCHF,20081105,072300,1.1674,1.1674,1.1666,1.1667
USDCHF,20081105,072400,1.1666,1.1667,1.1651,1.1651
USDCHF,20081105,072500,1.1650,1.1659,1.1649,1.1658
USDCHF,20081105,072600,1.1658,1.1659,1.1657,1.1658
USDCHF,20081105,072700,1.1657,1.1658,1.1656,1.1656
USDCHF,20081105,072800,1.1655,1.1657,1.1655,1.1657
USDCHF,20081105,072900,1.1658,1.1659,1.1654,1.1654
USDCHF,20081105,073000,1.1653,1.1657,1.1652,1.1653
USDCHF,20081105,073100,1.1654,1.1658,1.1654,1.1658
USDCHF,20081105,073200,1.1658,1.1660,1.1658,1.1660
USDCHF,20081105,073300,1.1661,1.1664,1.1660,1.1664
USDCHF,20081105,073400,1.1665,1.1666,1.1665,1.1666
USDCHF,20081105,073500,1.1667,1.1674,1.1667,1.1673
USDCHF,20081105,073600,1.1673,1.1673,1.1669,1.1672
USDCHF,20081105,073700,1.1673,1.1673,1.1665,1.1665
USDCHF,20081105,073800,1.1666,1.1666,1.1666,1.1666
USDCHF,20081105,073900,1.1666,1.1666,1.1666,1.1666
USDCHF,20081105,074000,1.1666,1.1666,1.1666,1.1666
USDCHF,20081105,074100,1.1666,1.1669,1.1665,1.1669
USDCHF,20081105,074200,1.1670,1.1675,1.1669,1.1675
USDCHF,20081105,074300,1.1676,1.1677,1.1673,1.1673
USDCHF,20081105,074400,1.1673,1.1673,1.1672,1.1673
USDCHF,20081105,074500,1.1673,1.1676,1.1673,1.1676
USDCHF,20081105,074600,1.1675,1.1680,1.1675,1.1680
USDCHF,20081105,074700,1.1680,1.1683,1.1679,1.1683
USDCHF,20081105,074800,1.1682,1.1683,1.1680,1.1680
USDCHF,20081105,074900,1.1679,1.1680,1.1678,1.1680
USDCHF,20081105,075000,1.1679,1.1679,1.1667,1.1669
USDCHF,20081105,075100,1.1670,1.1675,1.1668,1.1668
USDCHF,20081105,075200,1.1667,1.1668,1.1665,1.1667
USDCHF,20081105,075300,1.1666,1.1673,1.1666,1.1673
USDCHF,20081105,075400,1.1674,1.1675,1.1674,1.1675
USDCHF,20081105,075500,1.1675,1.1675,1.1674,1.1674
USDCHF,20081105,075600,1.1675,1.1681,1.1675,1.1679
USDCHF,20081105,075700,1.1678,1.1679,1.1678,1.1679
USDCHF,20081105,075800,1.1678,1.1681,1.1678,1.1681
USDCHF,20081105,075900,1.1682,1.1686,1.1681,1.1686
USDCHF,20081105,080000,1.1687,1.1692,1.1687,1.1690
USDCHF,20081105,080100,1.1689,1.1689,1.1686,1.1686
USDCHF,20081105,080200,1.1685,1.1685,1.1674,1.1682
USDCHF,20081105,080300,1.1683,1.1687,1.1682,1.1687
USDCHF,20081105,080400,1.1688,1.1702,1.1688,1.1700
USDCHF,20081105,080500,1.1699,1.1717,1.1699,1.1717
USDCHF,20081105,080600,1.1716,1.1719,1.1711,1.1712
USDCHF,20081105,080700,1.1711,1.1714,1.1708,1.1709
USDCHF,20081105,080800,1.1710,1.1710,1.1705,1.1705
USDCHF,20081105,080900,1.1704,1.1705,1.1699,1.1701
USDCHF,20081105,081000,1.1700,1.1701,1.1697,1.1697
USDCHF,20081105,081100,1.1696,1.1696,1.1687,1.1694
USDCHF,20081105,081200,1.1695,1.1701,1.1695,1.1701
USDCHF,20081105,081300,1.1702,1.1706,1.1701,1.1705
USDCHF,20081105,081400,1.1706,1.1706,1.1702,1.1702
USDCHF,20081105,081500,1.1701,1.1701,1.1699,1.1700
USDCHF,20081105,081600,1.1701,1.1705,1.1701,1.1705
USDCHF,20081105,081700,1.1706,1.1714,1.1706,1.1710
USDCHF,20081105,081800,1.1709,1.1716,1.1708,1.1710
USDCHF,20081105,081900,1.1711,1.1712,1.1705,1.1705
USDCHF,20081105,082000,1.1704,1.1705,1.1703,1.1704
USDCHF,20081105,082100,1.1703,1.1708,1.1703,1.1707
USDCHF,20081105,082200,1.1709,1.1711,1.1708,1.1709
USDCHF,20081105,082300,1.1708,1.1711,1.1707,1.1709
USDCHF,20081105,082400,1.1710,1.1711,1.1708,1.1710
USDCHF,20081105,082500,1.1709,1.1710,1.1708,1.1709
USDCHF,20081105,082600,1.1708,1.1708,1.1706,1.1707
USDCHF,20081105,082700,1.1708,1.1710,1.1708,1.1708
USDCHF,20081105,082800,1.1708,1.1709,1.1706,1.1707
USDCHF,20081105,082900,1.1706,1.1706,1.1701,1.1704
USDCHF,20081105,083000,1.1705,1.1712,1.1705,1.1712
USDCHF,20081105,083100,1.1711,1.1712,1.1706,1.1707
USDCHF,20081105,083200,1.1708,1.1711,1.1707,1.1711
USDCHF,20081105,083300,1.1710,1.1714,1.1710,1.1714
USDCHF,20081105,083400,1.1715,1.1723,1.1715,1.1723
USDCHF,20081105,083500,1.1724,1.1724,1.1718,1.1718
USDCHF,20081105,083600,1.1717,1.1720,1.1717,1.1720
USDCHF,20081105,083700,1.1721,1.1724,1.1719,1.1724
USDCHF,20081105,083800,1.1725,1.1727,1.1725,1.1726
USDCHF,20081105,083900,1.1726,1.1731,1.1722,1.1722
USDCHF,20081105,084000,1.1721,1.1722,1.1719,1.1719
USDCHF,20081105,084100,1.1718,1.1719,1.1717,1.1719
USDCHF,20081105,084200,1.1718,1.1718,1.1713,1.1713
USDCHF,20081105,084300,1.1714,1.1714,1.1712,1.1712
USDCHF,20081105,084400,1.1713,1.1728,1.1713,1.1727
USDCHF,20081105,084500,1.1726,1.1730,1.1723,1.1726
USDCHF,20081105,084600,1.1727,1.1732,1.1727,1.1732
USDCHF,20081105,084700,1.1733,1.1733,1.1730,1.1730
USDCHF,20081105,084800,1.1729,1.1730,1.1726,1.1726
USDCHF,20081105,084900,1.1727,1.1727,1.1723,1.1724
USDCHF,20081105,085000,1.1723,1.1724,1.1723,1.1723
USDCHF,20081105,085100,1.1723,1.1723,1.1723,1.1723
USDCHF,20081105,085200,1.1724,1.1724,1.1722,1.1722
USDCHF,20081105,085300,1.1721,1.1721,1.1713,1.1713
USDCHF,20081105,085400,1.1712,1.1714,1.1711,1.1713
USDCHF,20081105,085500,1.1712,1.1712,1.1704,1.1705
USDCHF,20081105,085600,1.1704,1.1713,1.1704,1.1712
USDCHF,20081105,085700,1.1713,1.1715,1.1712,1.1712
USDCHF,20081105,085800,1.1713,1.1714,1.1702,1.1702
USDCHF,20081105,085900,1.1703,1.1705,1.1701,1.1703
USDCHF,20081105,090000,1.1702,1.1702,1.1692,1.1698
USDCHF,20081105,090100,1.1699,1.1699,1.1688,1.1689
USDCHF,20081105,090200,1.1687,1.1689,1.1684,1.1689
USDCHF,20081105,090300,1.1688,1.1690,1.1687,1.1688
USDCHF,20081105,090400,1.1687,1.1688,1.1685,1.1688
USDCHF,20081105,090500,1.1689,1.1691,1.1689,1.1691
USDCHF,20081105,090600,1.1692,1.1693,1.1692,1.1692
USDCHF,20081105,090700,1.1693,1.1697,1.1693,1.1694
USDCHF,20081105,090800,1.1695,1.1698,1.1687,1.1687
USDCHF,20081105,090900,1.1688,1.1694,1.1687,1.1693
USDCHF,20081105,091000,1.1692,1.1694,1.1691,1.1692
USDCHF,20081105,091100,1.1693,1.1695,1.1691,1.1691
USDCHF,20081105,091200,1.1689,1.1696,1.1689,1.1691
USDCHF,20081105,091300,1.1692,1.1695,1.1683,1.1685
USDCHF,20081105,091400,1.1686,1.1687,1.1679,1.1679
USDCHF,20081105,091500,1.1677,1.1678,1.1675,1.1675
USDCHF,20081105,091600,1.1674,1.1683,1.1673,1.1673
USDCHF,20081105,091700,1.1672,1.1672,1.1660,1.1665
USDCHF,20081105,091800,1.1666,1.1675,1.1663,1.1675
USDCHF,20081105,091900,1.1674,1.1676,1.1674,1.1676
USDCHF,20081105,092000,1.1677,1.1682,1.1674,1.1674
USDCHF,20081105,092100,1.1675,1.1678,1.1675,1.1678
USDCHF,20081105,092200,1.1677,1.1681,1.1677,1.1681
USDCHF,20081105,092300,1.1682,1.1686,1.1681,1.1685
USDCHF,20081105,092400,1.1686,1.1686,1.1683,1.1684
USDCHF,20081105,092500,1.1685,1.1690,1.1685,1.1690
USDCHF,20081105,092600,1.1689,1.1690,1.1685,1.1690
USDCHF,20081105,092700,1.1691,1.1691,1.1680,1.1680
USDCHF,20081105,092800,1.1679,1.1682,1.1676,1.1682
USDCHF,20081105,092900,1.1683,1.1686,1.1671,1.1671
USDCHF,20081105,093000,1.1670,1.1677,1.1670,1.1677
USDCHF,20081105,093100,1.1678,1.1681,1.1678,1.1679
USDCHF,20081105,093200,1.1680,1.1681,1.1676,1.1680
USDCHF,20081105,093300,1.1681,1.1685,1.1679,1.1682
USDCHF,20081105,093400,1.1684,1.1684,1.1678,1.1682
USDCHF,20081105,093500,1.1681,1.1689,1.1681,1.1687
USDCHF,20081105,093600,1.1686,1.1687,1.1685,1.1686
USDCHF,20081105,093700,1.1685,1.1687,1.1683,1.1687
USDCHF,20081105,093800,1.1688,1.1689,1.1683,1.1683
USDCHF,20081105,093900,1.1682,1.1684,1.1679,1.1683
USDCHF,20081105,094000,1.1682,1.1682,1.1679,1.1682
USDCHF,20081105,094100,1.1681,1.1689,1.1679,1.1689
USDCHF,20081105,094200,1.1688,1.1688,1.1686,1.1687
USDCHF,20081105,094300,1.1686,1.1686,1.1682,1.1685
USDCHF,20081105,094400,1.1686,1.1686,1.1684,1.1684
USDCHF,20081105,094500,1.1683,1.1683,1.1675,1.1675
USDCHF,20081105,094600,1.1674,1.1676,1.1671,1.1671
USDCHF,20081105,094700,1.1672,1.1677,1.1671,1.1676
USDCHF,20081105,094800,1.1675,1.1675,1.1670,1.1671
USDCHF,20081105,094900,1.1670,1.1671,1.1666,1.1671
USDCHF,20081105,095000,1.1670,1.1673,1.1670,1.1673
USDCHF,20081105,095100,1.1672,1.1672,1.1659,1.1663
USDCHF,20081105,095200,1.1664,1.1665,1.1663,1.1664
USDCHF,20081105,095300,1.1665,1.1666,1.1661,1.1661
USDCHF,20081105,095400,1.1660,1.1661,1.1653,1.1654
USDCHF,20081105,095500,1.1653,1.1653,1.1652,1.1653
USDCHF,20081105,095600,1.1654,1.1654,1.1653,1.1654
USDCHF,20081105,095700,1.1653,1.1653,1.1648,1.1648
USDCHF,20081105,095800,1.1647,1.1650,1.1643,1.1650
USDCHF,20081105,095900,1.1649,1.1653,1.1648,1.1652
USDCHF,20081105,100000,1.1653,1.1655,1.1652,1.1655
USDCHF,20081105,100100,1.1653,1.1657,1.1653,1.1657
USDCHF,20081105,100200,1.1658,1.1660,1.1657,1.1659
USDCHF,20081105,100300,1.1660,1.1661,1.1659,1.1659
USDCHF,20081105,100400,1.1658,1.1663,1.1657,1.1663
USDCHF,20081105,100500,1.1662,1.1665,1.1662,1.1665
USDCHF,20081105,100600,1.1666,1.1668,1.1662,1.1662
USDCHF,20081105,100700,1.1660,1.1661,1.1657,1.1658
USDCHF,20081105,100800,1.1659,1.1659,1.1652,1.1653
USDCHF,20081105,100900,1.1652,1.1653,1.1645,1.1645
USDCHF,20081105,101000,1.1646,1.1646,1.1636,1.1637
USDCHF,20081105,101100,1.1638,1.1639,1.1635,1.1635
USDCHF,20081105,101200,1.1634,1.1640,1.1634,1.1638
USDCHF,20081105,101300,1.1637,1.1639,1.1635,1.1639
USDCHF,20081105,101400,1.1640,1.1646,1.1640,1.1646
USDCHF,20081105,101500,1.1645,1.1646,1.1642,1.1644
USDCHF,20081105,101600,1.1643,1.1645,1.1643,1.1645
USDCHF,20081105,101700,1.1646,1.1648,1.1644,1.1648
USDCHF,20081105,101800,1.1647,1.1648,1.1646,1.1648
USDCHF,20081105,101900,1.1647,1.1648,1.1647,1.1648
USDCHF,20081105,102000,1.1647,1.1647,1.1640,1.1642
USDCHF,20081105,102100,1.1643,1.1647,1.1643,1.1647
USDCHF,20081105,102200,1.1648,1.1649,1.1644,1.1644
USDCHF,20081105,102300,1.1645,1.1646,1.1643,1.1646
USDCHF,20081105,102400,1.1647,1.1648,1.1646,1.1648
USDCHF,20081105,102500,1.1649,1.1649,1.1647,1.1648
USDCHF,20081105,102600,1.1649,1.1649,1.1646,1.1647
USDCHF,20081105,102700,1.1647,1.1647,1.1643,1.1646
USDCHF,20081105,102800,1.1647,1.1650,1.1646,1.1646
USDCHF,20081105,102900,1.1646,1.1646,1.1645,1.1645
USDCHF,20081105,103000,1.1645,1.1649,1.1645,1.1649
USDCHF,20081105,103100,1.1650,1.1653,1.1650,1.1652
USDCHF,20081105,103200,1.1651,1.1654,1.1651,1.1653
USDCHF,20081105,103300,1.1652,1.1655,1.1652,1.1655
USDCHF,20081105,103400,1.1654,1.1662,1.1654,1.1659
USDCHF,20081105,103500,1.1658,1.1660,1.1657,1.1660
USDCHF,20081105,103600,1.1661,1.1664,1.1661,1.1664
USDCHF,20081105,103700,1.1664,1.1664,1.1662,1.1662
USDCHF,20081105,103800,1.1661,1.1662,1.1659,1.1661
USDCHF,20081105,103900,1.1662,1.1662,1.1655,1.1656
USDCHF,20081105,104000,1.1657,1.1662,1.1657,1.1662
USDCHF,20081105,104100,1.1661,1.1666,1.1661,1.1664
USDCHF,20081105,104200,1.1665,1.1671,1.1665,1.1671
USDCHF,20081105,104300,1.1670,1.1670,1.1666,1.1668
USDCHF,20081105,104400,1.1669,1.1669,1.1665,1.1666
USDCHF,20081105,104500,1.1665,1.1665,1.1663,1.1664
USDCHF,20081105,104600,1.1665,1.1671,1.1664,1.1671
USDCHF,20081105,104700,1.1670,1.1672,1.1666,1.1669
USDCHF,20081105,104800,1.1668,1.1670,1.1665,1.1666
USDCHF,20081105,104900,1.1666,1.1666,1.1664,1.1665
USDCHF,20081105,105000,1.1664,1.1664,1.1661,1.1661
USDCHF,20081105,105100,1.1661,1.1661,1.1657,1.1658
USDCHF,20081105,105200,1.1657,1.1659,1.1657,1.1658
USDCHF,20081105,105300,1.1657,1.1659,1.1656,1.1657
USDCHF,20081105,105400,1.1658,1.1661,1.1657,1.1661
USDCHF,20081105,105500,1.1660,1.1662,1.1660,1.1662
USDCHF,20081105,105600,1.1663,1.1666,1.1663,1.1664
USDCHF,20081105,105700,1.1665,1.1666,1.1663,1.1665
USDCHF,20081105,105800,1.1666,1.1668,1.1664,1.1668
USDCHF,20081105,105900,1.1668,1.1670,1.1668,1.1669
USDCHF,20081105,110000,1.1670,1.1671,1.1669,1.1670
USDCHF,20081105,110100,1.1670,1.1670,1.1665,1.1667
USDCHF,20081105,110200,1.1666,1.1666,1.1665,1.1666
USDCHF,20081105,110300,1.1665,1.1670,1.1665,1.1670
USDCHF,20081105,110400,1.1671,1.1673,1.1670,1.1671
USDCHF,20081105,110500,1.1672,1.1675,1.1670,1.1674
USDCHF,20081105,110600,1.1674,1.1674,1.1671,1.1673
USDCHF,20081105,110700,1.1674,1.1678,1.1674,1.1677
USDCHF,20081105,110800,1.1678,1.1679,1.1677,1.1677
USDCHF,20081105,110900,1.1676,1.1680,1.1674,1.1680
USDCHF,20081105,111000,1.1679,1.1679,1.1674,1.1674
USDCHF,20081105,111100,1.1675,1.1676,1.1671,1.1671
USDCHF,20081105,111200,1.1672,1.1675,1.1672,1.1675
USDCHF,20081105,111300,1.1676,1.1678,1.1674,1.1674
USDCHF,20081105,111400,1.1675,1.1676,1.1673,1.1676
USDCHF,20081105,111500,1.1675,1.1677,1.1675,1.1677
USDCHF,20081105,111600,1.1678,1.1678,1.1677,1.1678
USDCHF,20081105,111700,1.1678,1.1682,1.1678,1.1680
USDCHF,20081105,111800,1.1681,1.1681,1.1677,1.1677
USDCHF,20081105,111900,1.1678,1.1678,1.1673,1.1674
USDCHF,20081105,112000,1.1675,1.1678,1.1675,1.1676
USDCHF,20081105,112100,1.1677,1.1682,1.1677,1.1680
USDCHF,20081105,112200,1.1680,1.1680,1.1677,1.1678
USDCHF,20081105,112300,1.1679,1.1680,1.1678,1.1680
USDCHF,20081105,112400,1.1680,1.1680,1.1679,1.1679
USDCHF,20081105,112500,1.1679,1.1679,1.1677,1.1679
USDCHF,20081105,112600,1.1680,1.1684,1.1677,1.1682
USDCHF,20081105,112700,1.1681,1.1686,1.1681,1.1683
USDCHF,20081105,112800,1.1682,1.1689,1.1682,1.1687
USDCHF,20081105,112900,1.1686,1.1692,1.1686,1.1692
USDCHF,20081105,113000,1.1691,1.1691,1.1688,1.1690
USDCHF,20081105,113100,1.1689,1.1690,1.1688,1.1690
USDCHF,20081105,113200,1.1689,1.1689,1.1684,1.1686
USDCHF,20081105,113300,1.1686,1.1688,1.1686,1.1688
USDCHF,20081105,113400,1.1689,1.1691,1.1688,1.1691
USDCHF,20081105,113500,1.1690,1.1695,1.1690,1.1694
USDCHF,20081105,113600,1.1694,1.1694,1.1691,1.1691
USDCHF,20081105,113700,1.1690,1.1695,1.1689,1.1695
USDCHF,20081105,113800,1.1694,1.1694,1.1692,1.1693
USDCHF,20081105,113900,1.1694,1.1694,1.1690,1.1691
USDCHF,20081105,114000,1.1692,1.1692,1.1679,1.1679
USDCHF,20081105,114100,1.1678,1.1687,1.1676,1.1683
USDCHF,20081105,114200,1.1682,1.1683,1.1681,1.1682
USDCHF,20081105,114300,1.1681,1.1682,1.1680,1.1682
USDCHF,20081105,114400,1.1683,1.1683,1.1677,1.1678
USDCHF,20081105,114500,1.1679,1.1680,1.1676,1.1676
USDCHF,20081105,114600,1.1677,1.1685,1.1677,1.1685
USDCHF,20081105,114700,1.1686,1.1687,1.1683,1.1686
USDCHF,20081105,114800,1.1685,1.1685,1.1680,1.1680
USDCHF,20081105,114900,1.1679,1.1684,1.1679,1.1682
USDCHF,20081105,115000,1.1683,1.1683,1.1674,1.1676
USDCHF,20081105,115100,1.1677,1.1680,1.1677,1.1680
USDCHF,20081105,115200,1.1679,1.1680,1.1675,1.1675
USDCHF,20081105,115300,1.1676,1.1677,1.1670,1.1676
USDCHF,20081105,115400,1.1677,1.1681,1.1677,1.1681
USDCHF,20081105,115500,1.1680,1.1682,1.1680,1.1681
USDCHF,20081105,115600,1.1682,1.1682,1.1682,1.1682
USDCHF,20081105,115700,1.1683,1.1688,1.1683,1.1688
USDCHF,20081105,115800,1.1689,1.1691,1.1689,1.1690
USDCHF,20081105,115900,1.1689,1.1689,1.1686,1.1688
USDCHF,20081105,120000,1.1687,1.1690,1.1687,1.1690
USDCHF,20081105,120100,1.1689,1.1690,1.1688,1.1688
USDCHF,20081105,120200,1.1687,1.1688,1.1682,1.1682
USDCHF,20081105,120300,1.1683,1.1685,1.1681,1.1685
USDCHF,20081105,120400,1.1686,1.1686,1.1685,1.1685
USDCHF,20081105,120500,1.1684,1.1686,1.1684,1.1686
USDCHF,20081105,120600,1.1685,1.1693,1.1685,1.1693
USDCHF,20081105,120700,1.1692,1.1693,1.1686,1.1686
USDCHF,20081105,120800,1.1685,1.1690,1.1684,1.1690
USDCHF,20081105,120900,1.1689,1.1690,1.1689,1.1690
USDCHF,20081105,121000,1.1690,1.1690,1.1688,1.1689
USDCHF,20081105,121100,1.1688,1.1689,1.1688,1.1689
USDCHF,20081105,121200,1.1690,1.1693,1.1686,1.1686
USDCHF,20081105,121300,1.1687,1.1687,1.1684,1.1684
USDCHF,20081105,121400,1.1685,1.1686,1.1684,1.1684
USDCHF,20081105,121500,1.1685,1.1685,1.1679,1.1679
USDCHF,20081105,121600,1.1680,1.1687,1.1680,1.1687
USDCHF,20081105,121700,1.1686,1.1687,1.1686,1.1687
USDCHF,20081105,121800,1.1688,1.1692,1.1687,1.1688
USDCHF,20081105,121900,1.1687,1.1693,1.1686,1.1692
USDCHF,20081105,122000,1.1692,1.1692,1.1692,1.1692
USDCHF,20081105,122100,1.1692,1.1692,1.1691,1.1692
USDCHF,20081105,122200,1.1692,1.1693,1.1690,1.1690
USDCHF,20081105,122300,1.1689,1.1692,1.1689,1.1692
USDCHF,20081105,122400,1.1693,1.1695,1.1693,1.1694
USDCHF,20081105,122500,1.1695,1.1701,1.1695,1.1700
USDCHF,20081105,122600,1.1701,1.1709,1.1701,1.1708
USDCHF,20081105,122700,1.1707,1.1708,1.1706,1.1708
USDCHF,20081105,122800,1.1707,1.1707,1.1703,1.1703
USDCHF,20081105,122900,1.1702,1.1702,1.1699,1.1699
USDCHF,20081105,123000,1.1698,1.1699,1.1694,1.1695
USDCHF,20081105,123100,1.1694,1.1698,1.1693,1.1698
USDCHF,20081105,123200,1.1699,1.1703,1.1698,1.1698
USDCHF,20081105,123300,1.1697,1.1697,1.1695,1.1696
USDCHF,20081105,123400,1.1695,1.1695,1.1692,1.1695
USDCHF,20081105,123500,1.1696,1.1702,1.1696,1.1701
USDCHF,20081105,123600,1.1702,1.1702,1.1695,1.1696
USDCHF,20081105,123700,1.1695,1.1696,1.1693,1.1694
USDCHF,20081105,123800,1.1693,1.1693,1.1691,1.1691
USDCHF,20081105,123900,1.1692,1.1696,1.1692,1.1692
USDCHF,20081105,124000,1.1691,1.1692,1.1688,1.1688
USDCHF,20081105,124100,1.1689,1.1689,1.1685,1.1686
USDCHF,20081105,124200,1.1687,1.1687,1.1680,1.1681
USDCHF,20081105,124300,1.1680,1.1682,1.1679,1.1682
USDCHF,20081105,124400,1.1682,1.1682,1.1680,1.1682
USDCHF,20081105,124500,1.1683,1.1683,1.1680,1.1680
USDCHF,20081105,124600,1.1679,1.1679,1.1675,1.1676
USDCHF,20081105,124700,1.1675,1.1676,1.1674,1.1676
USDCHF,20081105,124800,1.1675,1.1675,1.1654,1.1658
USDCHF,20081105,124900,1.1661,1.1663,1.1649,1.1654
USDCHF,20081105,125000,1.1653,1.1654,1.1649,1.1650
USDCHF,20081105,125100,1.1649,1.1650,1.1639,1.1639
USDCHF,20081105,125200,1.1638,1.1638,1.1631,1.1637
USDCHF,20081105,125300,1.1638,1.1640,1.1626,1.1627
USDCHF,20081105,125400,1.1626,1.1628,1.1619,1.1627
USDCHF,20081105,125500,1.1626,1.1629,1.1625,1.1627
USDCHF,20081105,125600,1.1628,1.1629,1.1621,1.1622
USDCHF,20081105,125700,1.1621,1.1622,1.1613,1.1614
USDCHF,20081105,125800,1.1615,1.1617,1.1611,1.1611
USDCHF,20081105,125900,1.1610,1.1615,1.1610,1.1612
USDCHF,20081105,130000,1.1611,1.1612,1.1610,1.1612
USDCHF,20081105,130100,1.1614,1.1617,1.1614,1.1615
USDCHF,20081105,130200,1.1616,1.1617,1.1613,1.1613
USDCHF,20081105,130300,1.1612,1.1615,1.1612,1.1614
USDCHF,20081105,130400,1.1615,1.1617,1.1614,1.1614
USDCHF,20081105,130500,1.1615,1.1615,1.1612,1.1613
USDCHF,20081105,130600,1.1614,1.1616,1.1604,1.1611
USDCHF,20081105,130700,1.1609,1.1609,1.1605,1.1607
USDCHF,20081105,130800,1.1606,1.1616,1.1606,1.1616
USDCHF,20081105,130900,1.1617,1.1617,1.1607,1.1610
USDCHF,20081105,131000,1.1611,1.1622,1.1611,1.1621
USDCHF,20081105,131100,1.1622,1.1624,1.1620,1.1624
USDCHF,20081105,131200,1.1625,1.1627,1.1625,1.1626
USDCHF,20081105,131300,1.1627,1.1627,1.1626,1.1627
USDCHF,20081105,131400,1.1626,1.1626,1.1625,1.1626
USDCHF,20081105,131500,1.1625,1.1625,1.1623,1.1624
USDCHF,20081105,131600,1.1623,1.1623,1.1620,1.1620
USDCHF,20081105,131700,1.1619,1.1619,1.1616,1.1617
USDCHF,20081105,131800,1.1618,1.1619,1.1617,1.1617
USDCHF,20081105,131900,1.1616,1.1620,1.1616,1.1620
USDCHF,20081105,132000,1.1619,1.1619,1.1619,1.1619
USDCHF,20081105,132100,1.1619,1.1621,1.1619,1.1621
USDCHF,20081105,132200,1.1621,1.1622,1.1619,1.1620
USDCHF,20081105,132300,1.1621,1.1622,1.1618,1.1620
USDCHF,20081105,132400,1.1620,1.1621,1.1620,1.1621
USDCHF,20081105,132500,1.1620,1.1621,1.1620,1.1621
USDCHF,20081105,132600,1.1622,1.1626,1.1622,1.1626
USDCHF,20081105,132700,1.1627,1.1631,1.1626,1.1630
USDCHF,20081105,132800,1.1629,1.1633,1.1629,1.1633
USDCHF,20081105,132900,1.1632,1.1634,1.1628,1.1628
USDCHF,20081105,133000,1.1627,1.1637,1.1626,1.1637
USDCHF,20081105,133100,1.1638,1.1652,1.1638,1.1651
USDCHF,20081105,133200,1.1650,1.1654,1.1648,1.1652
USDCHF,20081105,133300,1.1651,1.1651,1.1644,1.1644
USDCHF,20081105,133400,1.1645,1.1646,1.1644,1.1646
USDCHF,20081105,133500,1.1647,1.1651,1.1644,1.1651
USDCHF,20081105,133600,1.1652,1.1654,1.1651,1.1654
USDCHF,20081105,133700,1.1653,1.1657,1.1653,1.1657
USDCHF,20081105,133800,1.1658,1.1658,1.1653,1.1653
USDCHF,20081105,133900,1.1652,1.1652,1.1649,1.1650
USDCHF,20081105,134000,1.1651,1.1654,1.1651,1.1652
USDCHF,20081105,134100,1.1651,1.1653,1.1644,1.1644
USDCHF,20081105,134200,1.1643,1.1650,1.1643,1.1646
USDCHF,20081105,134300,1.1647,1.1648,1.1645,1.1647
USDCHF,20081105,134400,1.1647,1.1650,1.1647,1.1650
USDCHF,20081105,134500,1.1649,1.1652,1.1649,1.1650
USDCHF,20081105,134600,1.1650,1.1650,1.1650,1.1650
USDCHF,20081105,134700,1.1651,1.1663,1.1651,1.1662
USDCHF,20081105,134800,1.1663,1.1663,1.1660,1.1661
USDCHF,20081105,134900,1.1662,1.1662,1.1661,1.1662
USDCHF,20081105,135000,1.1661,1.1662,1.1660,1.1662
USDCHF,20081105,135100,1.1663,1.1663,1.1657,1.1657
USDCHF,20081105,135200,1.1656,1.1661,1.1656,1.1656
USDCHF,20081105,135300,1.1657,1.1661,1.1657,1.1661
USDCHF,20081105,135400,1.1662,1.1662,1.1660,1.1661
USDCHF,20081105,135500,1.1660,1.1664,1.1658,1.1661
USDCHF,20081105,135600,1.1660,1.1662,1.1660,1.1662
USDCHF,20081105,135700,1.1662,1.1664,1.1660,1.1660
USDCHF,20081105,135800,1.1659,1.1671,1.1657,1.1668
USDCHF,20081105,135900,1.1669,1.1669,1.1663,1.1664
USDCHF,20081105,140000,1.1663,1.1664,1.1660,1.1664
USDCHF,20081105,140100,1.1663,1.1667,1.1662,1.1662
USDCHF,20081105,140200,1.1661,1.1670,1.1661,1.1670
USDCHF,20081105,140300,1.1669,1.1671,1.1669,1.1671
USDCHF,20081105,140400,1.1672,1.1677,1.1672,1.1675
USDCHF,20081105,140500,1.1676,1.1687,1.1673,1.1687
USDCHF,20081105,140600,1.1688,1.1689,1.1686,1.1687
USDCHF,20081105,140700,1.1686,1.1687,1.1684,1.1684
USDCHF,20081105,140800,1.1683,1.1696,1.1682,1.1696
USDCHF,20081105,140900,1.1697,1.1698,1.1688,1.1688
USDCHF,20081105,141000,1.1689,1.1690,1.1683,1.1686
USDCHF,20081105,141100,1.1685,1.1685,1.1683,1.1683
USDCHF,20081105,141200,1.1682,1.1691,1.1681,1.1686
USDCHF,20081105,141300,1.1685,1.1688,1.1682,1.1685
USDCHF,20081105,141400,1.1684,1.1685,1.1681,1.1685
USDCHF,20081105,141500,1.1684,1.1691,1.1684,1.1691
USDCHF,20081105,141600,1.1692,1.1692,1.1677,1.1684
USDCHF,20081105,141700,1.1683,1.1694,1.1682,1.1690
USDCHF,20081105,141800,1.1689,1.1690,1.1683,1.1684
USDCHF,20081105,141900,1.1685,1.1690,1.1685,1.1689
USDCHF,20081105,142000,1.1690,1.1699,1.1690,1.1697
USDCHF,20081105,142100,1.1696,1.1696,1.1690,1.1691
USDCHF,20081105,142200,1.1690,1.1693,1.1690,1.1691
USDCHF,20081105,142300,1.1692,1.1695,1.1692,1.1695
USDCHF,20081105,142400,1.1694,1.1699,1.1694,1.1696
USDCHF,20081105,142500,1.1697,1.1697,1.1694,1.1695
USDCHF,20081105,142600,1.1696,1.1697,1.1692,1.1692
USDCHF,20081105,142700,1.1691,1.1691,1.1686,1.1686
USDCHF,20081105,142800,1.1687,1.1697,1.1687,1.1697
USDCHF,20081105,142900,1.1698,1.1704,1.1698,1.1701
USDCHF,20081105,143000,1.1700,1.1701,1.1695,1.1697
USDCHF,20081105,143100,1.1696,1.1696,1.1687,1.1688
USDCHF,20081105,143200,1.1687,1.1687,1.1684,1.1685
USDCHF,20081105,143300,1.1684,1.1684,1.1683,1.1684
USDCHF,20081105,143400,1.1683,1.1683,1.1676,1.1676
USDCHF,20081105,143500,1.1677,1.1683,1.1677,1.1683
USDCHF,20081105,143600,1.1682,1.1683,1.1681,1.1683
USDCHF,20081105,143700,1.1682,1.1685,1.1682,1.1684
USDCHF,20081105,143800,1.1685,1.1686,1.1685,1.1686
USDCHF,20081105,143900,1.1685,1.1685,1.1681,1.1682
USDCHF,20081105,144000,1.1683,1.1684,1.1682,1.1683
USDCHF,20081105,144100,1.1684,1.1684,1.1683,1.1683
USDCHF,20081105,144200,1.1682,1.1684,1.1681,1.1684
USDCHF,20081105,144300,1.1684,1.1689,1.1684,1.1689
USDCHF,20081105,144400,1.1688,1.1688,1.1687,1.1688
USDCHF,20081105,144500,1.1687,1.1689,1.1687,1.1689
USDCHF,20081105,144600,1.1688,1.1688,1.1686,1.1687
USDCHF,20081105,144700,1.1688,1.1688,1.1687,1.1687
USDCHF,20081105,144800,1.1686,1.1686,1.1682,1.1682
USDCHF,20081105,144900,1.1681,1.1681,1.1676,1.1677
USDCHF,20081105,145000,1.1676,1.1678,1.1671,1.1677
USDCHF,20081105,145100,1.1676,1.1685,1.1674,1.1685
USDCHF,20081105,145200,1.1684,1.1692,1.1683,1.1692
USDCHF,20081105,145300,1.1693,1.1696,1.1690,1.1695
USDCHF,20081105,145400,1.1696,1.1696,1.1693,1.1694
USDCHF,20081105,145500,1.1693,1.1695,1.1692,1.1692
USDCHF,20081105,145600,1.1691,1.1692,1.1687,1.1690
USDCHF,20081105,145700,1.1691,1.1691,1.1688,1.1689
USDCHF,20081105,145800,1.1688,1.1691,1.1688,1.1690
USDCHF,20081105,145900,1.1689,1.1694,1.1689,1.1694
USDCHF,20081105,150000,1.1693,1.1697,1.1693,1.1696
USDCHF,20081105,150100,1.1697,1.1698,1.1695,1.1696
USDCHF,20081105,150200,1.1697,1.1697,1.1692,1.1692
USDCHF,20081105,150300,1.1693,1.1694,1.1691,1.1693
USDCHF,20081105,150400,1.1694,1.1698,1.1694,1.1697
USDCHF,20081105,150500,1.1696,1.1698,1.1695,1.1695
USDCHF,20081105,150600,1.1694,1.1694,1.1689,1.1692
USDCHF,20081105,150700,1.1692,1.1694,1.1690,1.1694
USDCHF,20081105,150800,1.1693,1.1695,1.1692,1.1694
USDCHF,20081105,150900,1.1693,1.1694,1.1689,1.1692
USDCHF,20081105,151000,1.1693,1.1696,1.1693,1.1696
USDCHF,20081105,151100,1.1697,1.1701,1.1697,1.1701
USDCHF,20081105,151200,1.1700,1.1701,1.1697,1.1700
USDCHF,20081105,151300,1.1701,1.1702,1.1698,1.1698
USDCHF,20081105,151400,1.1699,1.1704,1.1699,1.1704
USDCHF,20081105,151500,1.1705,1.1708,1.1705,1.1706
USDCHF,20081105,151600,1.1705,1.1707,1.1700,1.1705
USDCHF,20081105,151700,1.1706,1.1706,1.1705,1.1706
USDCHF,20081105,151800,1.1705,1.1707,1.1704,1.1706
USDCHF,20081105,151900,1.1707,1.1707,1.1703,1.1703
USDCHF,20081105,152000,1.1702,1.1712,1.1702,1.1711
USDCHF,20081105,152100,1.1710,1.1710,1.1702,1.1702
USDCHF,20081105,152200,1.1701,1.1701,1.1694,1.1694
USDCHF,20081105,152300,1.1693,1.1694,1.1687,1.1688
USDCHF,20081105,152400,1.1689,1.1690,1.1686,1.1687
USDCHF,20081105,152500,1.1686,1.1689,1.1682,1.1689
USDCHF,20081105,152600,1.1688,1.1689,1.1686,1.1686
USDCHF,20081105,152700,1.1686,1.1686,1.1683,1.1684
USDCHF,20081105,152800,1.1685,1.1685,1.1683,1.1684
USDCHF,20081105,152900,1.1683,1.1683,1.1670,1.1671
USDCHF,20081105,153000,1.1672,1.1674,1.1672,1.1672
USDCHF,20081105,153100,1.1671,1.1677,1.1670,1.1677
USDCHF,20081105,153200,1.1676,1.1676,1.1667,1.1669
USDCHF,20081105,153300,1.1670,1.1677,1.1669,1.1670
USDCHF,20081105,153400,1.1672,1.1675,1.1668,1.1670
USDCHF,20081105,153500,1.1669,1.1672,1.1668,1.1672
USDCHF,20081105,153600,1.1673,1.1673,1.1667,1.1667
USDCHF,20081105,153700,1.1668,1.1671,1.1668,1.1669
USDCHF,20081105,153800,1.1668,1.1668,1.1666,1.1666
USDCHF,20081105,153900,1.1667,1.1673,1.1666,1.1672
USDCHF,20081105,154000,1.1671,1.1672,1.1660,1.1672
USDCHF,20081105,154100,1.1673,1.1681,1.1673,1.1681
USDCHF,20081105,154200,1.1682,1.1684,1.1681,1.1681
USDCHF,20081105,154300,1.1680,1.1681,1.1678,1.1679
USDCHF,20081105,154400,1.1678,1.1680,1.1676,1.1677
USDCHF,20081105,154500,1.1676,1.1678,1.1673,1.1678
USDCHF,20081105,154600,1.1679,1.1679,1.1675,1.1677
USDCHF,20081105,154700,1.1676,1.1676,1.1670,1.1670
USDCHF,20081105,154800,1.1669,1.1671,1.1668,1.1668
USDCHF,20081105,154900,1.1669,1.1669,1.1665,1.1665
USDCHF,20081105,155000,1.1666,1.1670,1.1665,1.1669
USDCHF,20081105,155100,1.1668,1.1669,1.1665,1.1666
USDCHF,20081105,155200,1.1666,1.1670,1.1666,1.1670
USDCHF,20081105,155300,1.1672,1.1675,1.1670,1.1675
USDCHF,20081105,155400,1.1676,1.1677,1.1671,1.1672
USDCHF,20081105,155500,1.1673,1.1675,1.1669,1.1673
USDCHF,20081105,155600,1.1672,1.1675,1.1669,1.1675
USDCHF,20081105,155700,1.1674,1.1674,1.1672,1.1672
USDCHF,20081105,155800,1.1673,1.1674,1.1666,1.1666
USDCHF,20081105,155900,1.1665,1.1665,1.1663,1.1664
USDCHF,20081105,160000,1.1665,1.1668,1.1665,1.1666
USDCHF,20081105,160100,1.1665,1.1665,1.1658,1.1658
USDCHF,20081105,160200,1.1657,1.1666,1.1655,1.1666
USDCHF,20081105,160300,1.1665,1.1665,1.1658,1.1661
USDCHF,20081105,160400,1.1662,1.1662,1.1654,1.1654
USDCHF,20081105,160500,1.1653,1.1655,1.1647,1.1647
USDCHF,20081105,160600,1.1648,1.1648,1.1643,1.1648
USDCHF,20081105,160700,1.1649,1.1654,1.1647,1.1652
USDCHF,20081105,160800,1.1653,1.1656,1.1649,1.1649
USDCHF,20081105,160900,1.1648,1.1648,1.1638,1.1641
USDCHF,20081105,161000,1.1640,1.1640,1.1629,1.1631
USDCHF,20081105,161100,1.1632,1.1632,1.1622,1.1630
USDCHF,20081105,161200,1.1631,1.1631,1.1628,1.1628
USDCHF,20081105,161300,1.1627,1.1627,1.1611,1.1611
USDCHF,20081105,161400,1.1609,1.1610,1.1604,1.1609
USDCHF,20081105,161500,1.1610,1.1615,1.1610,1.1613
USDCHF,20081105,161600,1.1612,1.1612,1.1579,1.1579
USDCHF,20081105,161700,1.1578,1.1581,1.1567,1.1568
USDCHF,20081105,161800,1.1569,1.1582,1.1568,1.1578
USDCHF,20081105,161900,1.1575,1.1579,1.1564,1.1564
USDCHF,20081105,162000,1.1562,1.1562,1.1559,1.1559
USDCHF,20081105,162100,1.1560,1.1563,1.1558,1.1561
USDCHF,20081105,162200,1.1560,1.1569,1.1560,1.1569
USDCHF,20081105,162300,1.1568,1.1570,1.1567,1.1570
USDCHF,20081105,162400,1.1569,1.1573,1.1564,1.1573
USDCHF,20081105,162500,1.1572,1.1574,1.1565,1.1565
USDCHF,20081105,162600,1.1564,1.1568,1.1562,1.1562
USDCHF,20081105,162700,1.1563,1.1565,1.1560,1.1561
USDCHF,20081105,162800,1.1560,1.1564,1.1559,1.1562
USDCHF,20081105,162900,1.1563,1.1563,1.1559,1.1560
USDCHF,20081105,163000,1.1559,1.1567,1.1558,1.1566
USDCHF,20081105,163100,1.1565,1.1565,1.1551,1.1551
USDCHF,20081105,163200,1.1550,1.1562,1.1550,1.1562
USDCHF,20081105,163300,1.1561,1.1574,1.1560,1.1574
USDCHF,20081105,163400,1.1575,1.1576,1.1573,1.1576
USDCHF,20081105,163500,1.1578,1.1580,1.1572,1.1580
USDCHF,20081105,163600,1.1579,1.1581,1.1577,1.1580
USDCHF,20081105,163700,1.1581,1.1589,1.1581,1.1589
USDCHF,20081105,163800,1.1588,1.1588,1.1579,1.1582
USDCHF,20081105,163900,1.1583,1.1585,1.1576,1.1576
USDCHF,20081105,164000,1.1575,1.1585,1.1575,1.1585
USDCHF,20081105,164100,1.1586,1.1589,1.1585,1.1588
USDCHF,20081105,164200,1.1587,1.1589,1.1585,1.1587
USDCHF,20081105,164300,1.1588,1.1590,1.1586,1.1590
USDCHF,20081105,164400,1.1591,1.1592,1.1591,1.1592
USDCHF,20081105,164500,1.1593,1.1597,1.1593,1.1595
USDCHF,20081105,164600,1.1596,1.1600,1.1595,1.1600
USDCHF,20081105,164700,1.1599,1.1599,1.1595,1.1596
USDCHF,20081105,164800,1.1595,1.1595,1.1588,1.1588
USDCHF,20081105,164900,1.1587,1.1590,1.1584,1.1589
USDCHF,20081105,165000,1.1590,1.1590,1.1586,1.1587
USDCHF,20081105,165100,1.1588,1.1598,1.1588,1.1592
USDCHF,20081105,165200,1.1593,1.1609,1.1593,1.1605
USDCHF,20081105,165300,1.1606,1.1608,1.1601,1.1607
USDCHF,20081105,165400,1.1606,1.1607,1.1598,1.1598
USDCHF,20081105,165500,1.1597,1.1597,1.1587,1.1587
USDCHF,20081105,165600,1.1588,1.1592,1.1587,1.1592
USDCHF,20081105,165700,1.1591,1.1595,1.1591,1.1594
USDCHF,20081105,165800,1.1595,1.1597,1.1589,1.1591
USDCHF,20081105,165900,1.1592,1.1603,1.1592,1.1602
USDCHF,20081105,170000,1.1601,1.1601,1.1588,1.1588
USDCHF,20081105,170100,1.1587,1.1587,1.1585,1.1586
USDCHF,20081105,170200,1.1587,1.1593,1.1585,1.1588
USDCHF,20081105,170300,1.1587,1.1588,1.1587,1.1587
USDCHF,20081105,170400,1.1586,1.1592,1.1586,1.1591
USDCHF,20081105,170500,1.1590,1.1594,1.1586,1.1594
USDCHF,20081105,170600,1.1595,1.1604,1.1595,1.1601
USDCHF,20081105,170700,1.1600,1.1600,1.1593,1.1594
USDCHF,20081105,170800,1.1593,1.1596,1.1592,1.1594
USDCHF,20081105,170900,1.1593,1.1602,1.1592,1.1601
USDCHF,20081105,171000,1.1602,1.1605,1.1599,1.1604
USDCHF,20081105,171100,1.1603,1.1604,1.1598,1.1601
USDCHF,20081105,171200,1.1602,1.1605,1.1600,1.1605
USDCHF,20081105,171300,1.1604,1.1605,1.1603,1.1603
USDCHF,20081105,171400,1.1604,1.1605,1.1601,1.1603
USDCHF,20081105,171500,1.1602,1.1604,1.1602,1.1602
USDCHF,20081105,171600,1.1601,1.1601,1.1599,1.1599
USDCHF,20081105,171700,1.1598,1.1599,1.1597,1.1598
USDCHF,20081105,171800,1.1599,1.1602,1.1599,1.1602
USDCHF,20081105,171900,1.1601,1.1604,1.1601,1.1603
USDCHF,20081105,172000,1.1604,1.1604,1.1602,1.1602
USDCHF,20081105,172100,1.1603,1.1605,1.1602,1.1605
USDCHF,20081105,172200,1.1606,1.1606,1.1603,1.1603
USDCHF,20081105,172300,1.1604,1.1607,1.1604,1.1606
USDCHF,20081105,172400,1.1607,1.1617,1.1606,1.1616
USDCHF,20081105,172500,1.1615,1.1624,1.1615,1.1623
USDCHF,20081105,172600,1.1621,1.1621,1.1614,1.1621
USDCHF,20081105,172700,1.1620,1.1623,1.1619,1.1619
USDCHF,20081105,172800,1.1620,1.1621,1.1618,1.1618
USDCHF,20081105,172900,1.1619,1.1626,1.1618,1.1626
USDCHF,20081105,173000,1.1625,1.1626,1.1622,1.1624
USDCHF,20081105,173100,1.1625,1.1629,1.1622,1.1622
USDCHF,20081105,173200,1.1621,1.1622,1.1619,1.1620
USDCHF,20081105,173300,1.1621,1.1621,1.1619,1.1620
USDCHF,20081105,173400,1.1619,1.1626,1.1619,1.1624
USDCHF,20081105,173500,1.1625,1.1625,1.1622,1.1622
USDCHF,20081105,173600,1.1621,1.1623,1.1618,1.1620
USDCHF,20081105,173700,1.1619,1.1621,1.1618,1.1621
USDCHF,20081105,173800,1.1620,1.1624,1.1620,1.1623
USDCHF,20081105,173900,1.1624,1.1631,1.1624,1.1628
USDCHF,20081105,174000,1.1627,1.1627,1.1624,1.1627
USDCHF,20081105,174100,1.1626,1.1626,1.1619,1.1620
USDCHF,20081105,174200,1.1619,1.1620,1.1615,1.1615
USDCHF,20081105,174300,1.1616,1.1617,1.1614,1.1616
USDCHF,20081105,174400,1.1615,1.1621,1.1615,1.1615
USDCHF,20081105,174500,1.1614,1.1615,1.1613,1.1615
USDCHF,20081105,174600,1.1616,1.1624,1.1616,1.1624
USDCHF,20081105,174700,1.1623,1.1626,1.1621,1.1625
USDCHF,20081105,174800,1.1624,1.1627,1.1621,1.1621
USDCHF,20081105,174900,1.1620,1.1624,1.1619,1.1620
USDCHF,20081105,175000,1.1621,1.1624,1.1619,1.1619
USDCHF,20081105,175100,1.1620,1.1624,1.1620,1.1624
USDCHF,20081105,175200,1.1623,1.1632,1.1623,1.1627
USDCHF,20081105,175300,1.1626,1.1626,1.1619,1.1620
USDCHF,20081105,175400,1.1621,1.1622,1.1615,1.1617
USDCHF,20081105,175500,1.1618,1.1624,1.1617,1.1623
USDCHF,20081105,175600,1.1622,1.1627,1.1620,1.1627
USDCHF,20081105,175700,1.1626,1.1627,1.1620,1.1620
USDCHF,20081105,175800,1.1621,1.1621,1.1611,1.1613
USDCHF,20081105,175900,1.1614,1.1614,1.1611,1.1612
USDCHF,20081105,180000,1.1611,1.1611,1.1602,1.1605
USDCHF,20081105,180100,1.1605,1.1609,1.1605,1.1605
USDCHF,20081105,180200,1.1604,1.1605,1.1604,1.1605
USDCHF,20081105,180300,1.1604,1.1605,1.1603,1.1604
USDCHF,20081105,180400,1.1605,1.1605,1.1603,1.1604
USDCHF,20081105,180500,1.1605,1.1607,1.1605,1.1607
USDCHF,20081105,180600,1.1606,1.1608,1.1603,1.1603
USDCHF,20081105,180700,1.1602,1.1604,1.1599,1.1601
USDCHF,20081105,180800,1.1602,1.1604,1.1601,1.1601
USDCHF,20081105,180900,1.1602,1.1602,1.1600,1.1600
USDCHF,20081105,181000,1.1599,1.1599,1.1598,1.1599
USDCHF,20081105,181100,1.1600,1.1603,1.1599,1.1600
USDCHF,20081105,181200,1.1601,1.1602,1.1599,1.1599
USDCHF,20081105,181300,1.1600,1.1600,1.1599,1.1599
USDCHF,20081105,181400,1.1600,1.1601,1.1600,1.1601
USDCHF,20081105,181500,1.1602,1.1608,1.1602,1.1604
USDCHF,20081105,181600,1.1603,1.1609,1.1603,1.1607
USDCHF,20081105,181700,1.1606,1.1607,1.1606,1.1607
USDCHF,20081105,181800,1.1608,1.1618,1.1608,1.1612
USDCHF,20081105,181900,1.1613,1.1616,1.1611,1.1611
USDCHF,20081105,182000,1.1612,1.1616,1.1611,1.1612
USDCHF,20081105,182100,1.1611,1.1613,1.1611,1.1611
USDCHF,20081105,182200,1.1611,1.1613,1.1610,1.1613
USDCHF,20081105,182300,1.1612,1.1613,1.1611,1.1611
USDCHF,20081105,182400,1.1610,1.1611,1.1605,1.1606
USDCHF,20081105,182500,1.1607,1.1623,1.1606,1.1621
USDCHF,20081105,182600,1.1622,1.1622,1.1618,1.1620
USDCHF,20081105,182700,1.1621,1.1628,1.1621,1.1623
USDCHF,20081105,182800,1.1622,1.1622,1.1617,1.1619
USDCHF,20081105,182900,1.1620,1.1620,1.1618,1.1619
USDCHF,20081105,183000,1.1620,1.1621,1.1617,1.1620
USDCHF,20081105,183100,1.1621,1.1621,1.1613,1.1613
USDCHF,20081105,183200,1.1612,1.1612,1.1610,1.1610
USDCHF,20081105,183300,1.1609,1.1610,1.1607,1.1607
USDCHF,20081105,183400,1.1606,1.1608,1.1598,1.1600
USDCHF,20081105,183500,1.1601,1.1605,1.1601,1.1602
USDCHF,20081105,183600,1.1603,1.1609,1.1603,1.1609
USDCHF,20081105,183700,1.1610,1.1620,1.1610,1.1620
USDCHF,20081105,183800,1.1619,1.1623,1.1612,1.1622
USDCHF,20081105,183900,1.1621,1.1628,1.1621,1.1626
USDCHF,20081105,184000,1.1627,1.1632,1.1626,1.1626
USDCHF,20081105,184100,1.1625,1.1635,1.1625,1.1635
USDCHF,20081105,184200,1.1636,1.1649,1.1636,1.1638
USDCHF,20081105,184300,1.1637,1.1638,1.1630,1.1630
USDCHF,20081105,184400,1.1629,1.1630,1.1629,1.1630
USDCHF,20081105,184500,1.1629,1.1630,1.1628,1.1630
USDCHF,20081105,184600,1.1631,1.1631,1.1618,1.1619
USDCHF,20081105,184700,1.1618,1.1626,1.1618,1.1624
USDCHF,20081105,184800,1.1625,1.1626,1.1620,1.1620
USDCHF,20081105,184900,1.1621,1.1622,1.1615,1.1615
USDCHF,20081105,185000,1.1614,1.1614,1.1607,1.1614
USDCHF,20081105,185100,1.1615,1.1622,1.1614,1.1620
USDCHF,20081105,185200,1.1621,1.1621,1.1612,1.1614
USDCHF,20081105,185300,1.1615,1.1621,1.1615,1.1619
USDCHF,20081105,185400,1.1620,1.1621,1.1620,1.1620
USDCHF,20081105,185500,1.1620,1.1622,1.1620,1.1621
USDCHF,20081105,185600,1.1622,1.1624,1.1622,1.1622
USDCHF,20081105,185700,1.1621,1.1622,1.1619,1.1622
USDCHF,20081105,185800,1.1623,1.1623,1.1619,1.1622
USDCHF,20081105,185900,1.1621,1.1622,1.1619,1.1619
USDCHF,20081105,190000,1.1620,1.1628,1.1620,1.1625
USDCHF,20081105,190100,1.1626,1.1626,1.1619,1.1620
USDCHF,20081105,190200,1.1621,1.1621,1.1618,1.1619
USDCHF,20081105,190300,1.1620,1.1624,1.1620,1.1623
USDCHF,20081105,190400,1.1624,1.1625,1.1624,1.1625
USDCHF,20081105,190500,1.1625,1.1627,1.1625,1.1625
USDCHF,20081105,190600,1.1626,1.1626,1.1624,1.1624
USDCHF,20081105,190700,1.1624,1.1627,1.1624,1.1625
USDCHF,20081105,190800,1.1626,1.1626,1.1622,1.1622
USDCHF,20081105,190900,1.1623,1.1623,1.1617,1.1617
USDCHF,20081105,191000,1.1616,1.1616,1.1612,1.1612
USDCHF,20081105,191100,1.1612,1.1613,1.1600,1.1600
USDCHF,20081105,191200,1.1599,1.1599,1.1591,1.1592
USDCHF,20081105,191300,1.1593,1.1593,1.1589,1.1589
USDCHF,20081105,191400,1.1590,1.1594,1.1590,1.1594
USDCHF,20081105,191500,1.1595,1.1597,1.1595,1.1596
USDCHF,20081105,191600,1.1595,1.1596,1.1594,1.1595
USDCHF,20081105,191700,1.1594,1.1594,1.1588,1.1589
USDCHF,20081105,191800,1.1589,1.1590,1.1589,1.1589
USDCHF,20081105,191900,1.1589,1.1589,1.1588,1.1589
USDCHF,20081105,192000,1.1589,1.1589,1.1588,1.1588
USDCHF,20081105,192100,1.1587,1.1587,1.1585,1.1587
USDCHF,20081105,192200,1.1587,1.1589,1.1586,1.1588
USDCHF,20081105,192300,1.1589,1.1589,1.1583,1.1584
USDCHF,20081105,192400,1.1583,1.1586,1.1580,1.1586
USDCHF,20081105,192500,1.1587,1.1587,1.1586,1.1586
USDCHF,20081105,192600,1.1587,1.1591,1.1587,1.1589
USDCHF,20081105,192700,1.1589,1.1595,1.1589,1.1594
USDCHF,20081105,192800,1.1593,1.1594,1.1587,1.1587
USDCHF,20081105,192900,1.1586,1.1589,1.1585,1.1588
USDCHF,20081105,193000,1.1587,1.1588,1.1584,1.1588
USDCHF,20081105,193100,1.1589,1.1589,1.1587,1.1587
USDCHF,20081105,193200,1.1588,1.1588,1.1586,1.1586
USDCHF,20081105,193300,1.1587,1.1588,1.1587,1.1588
USDCHF,20081105,193400,1.1589,1.1591,1.1588,1.1590
USDCHF,20081105,193500,1.1591,1.1599,1.1591,1.1599
USDCHF,20081105,193600,1.1600,1.1601,1.1600,1.1601
USDCHF,20081105,193700,1.1602,1.1605,1.1599,1.1599
USDCHF,20081105,193800,1.1600,1.1600,1.1594,1.1595
USDCHF,20081105,193900,1.1596,1.1596,1.1591,1.1594
USDCHF,20081105,194000,1.1594,1.1595,1.1593,1.1594
USDCHF,20081105,194100,1.1593,1.1593,1.1590,1.1590
USDCHF,20081105,194200,1.1589,1.1590,1.1589,1.1589
USDCHF,20081105,194300,1.1588,1.1588,1.1582,1.1582
USDCHF,20081105,194400,1.1583,1.1584,1.1583,1.1584
USDCHF,20081105,194500,1.1585,1.1586,1.1584,1.1585
USDCHF,20081105,194600,1.1584,1.1584,1.1584,1.1584
USDCHF,20081105,194700,1.1584,1.1584,1.1581,1.1581
USDCHF,20081105,194800,1.1581,1.1582,1.1581,1.1582
USDCHF,20081105,194900,1.1583,1.1587,1.1582,1.1587
USDCHF,20081105,195000,1.1586,1.1590,1.1586,1.1589
USDCHF,20081105,195100,1.1590,1.1591,1.1589,1.1591
USDCHF,20081105,195200,1.1590,1.1591,1.1589,1.1590
USDCHF,20081105,195300,1.1591,1.1591,1.1590,1.1591
USDCHF,20081105,195400,1.1591,1.1596,1.1591,1.1596
USDCHF,20081105,195500,1.1596,1.1601,1.1596,1.1599
USDCHF,20081105,195600,1.1600,1.1604,1.1600,1.1600
USDCHF,20081105,195700,1.1601,1.1603,1.1601,1.1603
USDCHF,20081105,195800,1.1603,1.1603,1.1598,1.1599
USDCHF,20081105,195900,1.1598,1.1599,1.1598,1.1598
USDCHF,20081105,200000,1.1599,1.1601,1.1598,1.1601
USDCHF,20081105,200100,1.1600,1.1602,1.1600,1.1602
USDCHF,20081105,200200,1.1603,1.1603,1.1597,1.1598
USDCHF,20081105,200300,1.1599,1.1602,1.1599,1.1602
USDCHF,20081105,200400,1.1602,1.1602,1.1602,1.1602
USDCHF,20081105,200500,1.1603,1.1610,1.1602,1.1610
USDCHF,20081105,200600,1.1611,1.1616,1.1611,1.1612
USDCHF,20081105,200700,1.1612,1.1612,1.1606,1.1606
USDCHF,20081105,200800,1.1605,1.1608,1.1605,1.1606
USDCHF,20081105,200900,1.1607,1.1609,1.1607,1.1609
USDCHF,20081105,201000,1.1608,1.1611,1.1607,1.1611
USDCHF,20081105,201100,1.1612,1.1615,1.1609,1.1609
USDCHF,20081105,201200,1.1610,1.1610,1.1604,1.1605
USDCHF,20081105,201300,1.1604,1.1606,1.1603,1.1605
USDCHF,20081105,201400,1.1606,1.1606,1.1605,1.1606
USDCHF,20081105,201500,1.1605,1.1607,1.1605,1.1607
USDCHF,20081105,201600,1.1607,1.1607,1.1604,1.1604
USDCHF,20081105,201700,1.1605,1.1606,1.1605,1.1606
USDCHF,20081105,201800,1.1605,1.1608,1.1605,1.1607
USDCHF,20081105,201900,1.1606,1.1607,1.1606,1.1607
USDCHF,20081105,202000,1.1606,1.1607,1.1606,1.1607
USDCHF,20081105,202100,1.1606,1.1608,1.1606,1.1608
USDCHF,20081105,202200,1.1609,1.1610,1.1604,1.1604
USDCHF,20081105,202300,1.1605,1.1606,1.1599,1.1599
USDCHF,20081105,202400,1.1600,1.1600,1.1598,1.1598
USDCHF,20081105,202500,1.1599,1.1599,1.1597,1.1597
USDCHF,20081105,202600,1.1598,1.1599,1.1597,1.1598
USDCHF,20081105,202700,1.1597,1.1600,1.1592,1.1592
USDCHF,20081105,202800,1.1591,1.1592,1.1586,1.1587
USDCHF,20081105,202900,1.1586,1.1587,1.1585,1.1587
USDCHF,20081105,203000,1.1588,1.1598,1.1588,1.1596
USDCHF,20081105,203100,1.1595,1.1599,1.1595,1.1598
USDCHF,20081105,203200,1.1598,1.1601,1.1598,1.1601
USDCHF,20081105,203300,1.1600,1.1602,1.1598,1.1598
USDCHF,20081105,203400,1.1597,1.1597,1.1594,1.1594
USDCHF,20081105,203500,1.1595,1.1595,1.1590,1.1593
USDCHF,20081105,203600,1.1592,1.1596,1.1592,1.1595
USDCHF,20081105,203700,1.1594,1.1595,1.1591,1.1591
USDCHF,20081105,203800,1.1592,1.1594,1.1592,1.1594
USDCHF,20081105,203900,1.1593,1.1594,1.1592,1.1594
USDCHF,20081105,204000,1.1593,1.1593,1.1593,1.1593
USDCHF,20081105,204100,1.1593,1.1594,1.1593,1.1594
USDCHF,20081105,204200,1.1595,1.1599,1.1595,1.1597
USDCHF,20081105,204300,1.1598,1.1600,1.1597,1.1599
USDCHF,20081105,204400,1.1600,1.1603,1.1600,1.1602
USDCHF,20081105,204500,1.1601,1.1603,1.1599,1.1601
USDCHF,20081105,204600,1.1600,1.1601,1.1597,1.1598
USDCHF,20081105,204700,1.1597,1.1601,1.1597,1.1601
USDCHF,20081105,204800,1.1601,1.1601,1.1599,1.1599
USDCHF,20081105,204900,1.1600,1.1600,1.1599,1.1599
USDCHF,20081105,205000,1.1600,1.1600,1.1596,1.1596
USDCHF,20081105,205100,1.1597,1.1599,1.1595,1.1596
USDCHF,20081105,205200,1.1595,1.1597,1.1595,1.1596
USDCHF,20081105,205300,1.1595,1.1596,1.1592,1.1594
USDCHF,20081105,205400,1.1593,1.1594,1.1591,1.1592
USDCHF,20081105,205500,1.1591,1.1592,1.1590,1.1592
USDCHF,20081105,205600,1.1593,1.1593,1.1592,1.1593
USDCHF,20081105,205700,1.1592,1.1593,1.1592,1.1592
USDCHF,20081105,205800,1.1593,1.1595,1.1592,1.1595
USDCHF,20081105,205900,1.1596,1.1596,1.1595,1.1596
USDCHF,20081105,210000,1.1597,1.1601,1.1596,1.1601
USDCHF,20081105,210100,1.1602,1.1603,1.1600,1.1600
USDCHF,20081105,210200,1.1601,1.1601,1.1600,1.1601
USDCHF,20081105,210300,1.1602,1.1603,1.1601,1.1601
USDCHF,20081105,210400,1.1601,1.1603,1.1601,1.1603
USDCHF,20081105,210500,1.1603,1.1603,1.1602,1.1603
USDCHF,20081105,210600,1.1604,1.1604,1.1601,1.1601
USDCHF,20081105,210700,1.1600,1.1600,1.1595,1.1595
USDCHF,20081105,210800,1.1596,1.1599,1.1593,1.1599
USDCHF,20081105,210900,1.1599,1.1599,1.1598,1.1598
USDCHF,20081105,211000,1.1598,1.1602,1.1598,1.1602
USDCHF,20081105,211100,1.1601,1.1601,1.1600,1.1600
USDCHF,20081105,211200,1.1601,1.1601,1.1599,1.1599
USDCHF,20081105,211300,1.1600,1.1600,1.1599,1.1599
USDCHF,20081105,211400,1.1598,1.1600,1.1598,1.1599
USDCHF,20081105,211500,1.1599,1.1599,1.1598,1.1598
USDCHF,20081105,211600,1.1599,1.1600,1.1599,1.1600
USDCHF,20081105,211700,1.1599,1.1611,1.1599,1.1609
USDCHF,20081105,211800,1.1608,1.1608,1.1604,1.1605
USDCHF,20081105,211900,1.1606,1.1609,1.1606,1.1609
USDCHF,20081105,212000,1.1608,1.1608,1.1604,1.1604
USDCHF,20081105,212100,1.1605,1.1608,1.1604,1.1607
USDCHF,20081105,212200,1.1606,1.1611,1.1606,1.1610
USDCHF,20081105,212300,1.1609,1.1614,1.1609,1.1613
USDCHF,20081105,212400,1.1614,1.1614,1.1610,1.1614
USDCHF,20081105,212500,1.1615,1.1622,1.1615,1.1620
USDCHF,20081105,212600,1.1619,1.1619,1.1617,1.1618
USDCHF,20081105,212700,1.1617,1.1619,1.1614,1.1618
USDCHF,20081105,212800,1.1617,1.1623,1.1617,1.1623
USDCHF,20081105,212900,1.1622,1.1622,1.1621,1.1621
USDCHF,20081105,213000,1.1621,1.1621,1.1617,1.1617
USDCHF,20081105,213100,1.1616,1.1618,1.1616,1.1617
USDCHF,20081105,213200,1.1613,1.1618,1.1612,1.1615
USDCHF,20081105,213300,1.1616,1.1620,1.1616,1.1620
USDCHF,20081105,213400,1.1620,1.1621,1.1620,1.1620
USDCHF,20081105,213500,1.1621,1.1624,1.1620,1.1622
USDCHF,20081105,213600,1.1621,1.1626,1.1621,1.1623
USDCHF,20081105,213700,1.1624,1.1627,1.1623,1.1624
USDCHF,20081105,213800,1.1623,1.1624,1.1622,1.1623
USDCHF,20081105,213900,1.1622,1.1626,1.1622,1.1626
USDCHF,20081105,214000,1.1626,1.1628,1.1626,1.1627
USDCHF,20081105,214100,1.1628,1.1631,1.1625,1.1627
USDCHF,20081105,214200,1.1628,1.1633,1.1628,1.1633
USDCHF,20081105,214300,1.1632,1.1635,1.1631,1.1632
USDCHF,20081105,214400,1.1631,1.1633,1.1630,1.1630
USDCHF,20081105,214500,1.1631,1.1631,1.1623,1.1623
USDCHF,20081105,214600,1.1624,1.1624,1.1622,1.1623
USDCHF,20081105,214700,1.1623,1.1624,1.1623,1.1623
USDCHF,20081105,214800,1.1622,1.1625,1.1621,1.1625
USDCHF,20081105,214900,1.1626,1.1626,1.1622,1.1622
USDCHF,20081105,215000,1.1621,1.1621,1.1619,1.1620
USDCHF,20081105,215100,1.1619,1.1622,1.1619,1.1622
USDCHF,20081105,215200,1.1623,1.1626,1.1623,1.1626
USDCHF,20081105,215300,1.1627,1.1635,1.1626,1.1635
USDCHF,20081105,215400,1.1634,1.1641,1.1634,1.1640
USDCHF,20081105,215500,1.1639,1.1639,1.1632,1.1635
USDCHF,20081105,215600,1.1634,1.1635,1.1629,1.1629
USDCHF,20081105,215700,1.1630,1.1630,1.1629,1.1629
USDCHF,20081105,215800,1.1629,1.1630,1.1626,1.1627
USDCHF,20081105,215900,1.1628,1.1629,1.1627,1.1629
USDCHF,20081105,220000,1.1629,1.1629,1.1624,1.1624
USDCHF,20081105,220100,1.1625,1.1625,1.1622,1.1622
USDCHF,20081105,220200,1.1621,1.1621,1.1618,1.1619
USDCHF,20081105,220300,1.1619,1.1622,1.1619,1.1619
USDCHF,20081105,220400,1.1620,1.1623,1.1615,1.1615
USDCHF,20081105,220500,1.1616,1.1619,1.1615,1.1618
USDCHF,20081105,220600,1.1617,1.1618,1.1611,1.1612
USDCHF,20081105,220700,1.1612,1.1613,1.1611,1.1612
USDCHF,20081105,220800,1.1611,1.1611,1.1610,1.1610
USDCHF,20081105,220900,1.1611,1.1611,1.1605,1.1605
USDCHF,20081105,221000,1.1605,1.1605,1.1604,1.1604
USDCHF,20081105,221100,1.1605,1.1606,1.1596,1.1596
USDCHF,20081105,221200,1.1595,1.1596,1.1591,1.1593
USDCHF,20081105,221300,1.1592,1.1594,1.1591,1.1592
USDCHF,20081105,221400,1.1593,1.1595,1.1593,1.1594
USDCHF,20081105,221500,1.1595,1.1595,1.1593,1.1594
USDCHF,20081105,221600,1.1593,1.1594,1.1591,1.1591
USDCHF,20081105,221700,1.1592,1.1593,1.1591,1.1591
USDCHF,20081105,221800,1.1592,1.1592,1.1591,1.1591
USDCHF,20081105,221900,1.1590,1.1591,1.1589,1.1589
USDCHF,20081105,222000,1.1588,1.1588,1.1584,1.1584
USDCHF,20081105,222100,1.1583,1.1585,1.1581,1.1583
USDCHF,20081105,222200,1.1582,1.1588,1.1582,1.1587
USDCHF,20081105,222300,1.1587,1.1589,1.1587,1.1589
USDCHF,20081105,222400,1.1590,1.1590,1.1588,1.1589
USDCHF,20081105,222500,1.1590,1.1593,1.1589,1.1589
USDCHF,20081105,222600,1.1590,1.1590,1.1590,1.1590
USDCHF,20081105,222700,1.1590,1.1591,1.1590,1.1590
USDCHF,20081105,222800,1.1590,1.1590,1.1589,1.1589
USDCHF,20081105,222900,1.1590,1.1590,1.1586,1.1586
USDCHF,20081105,223000,1.1585,1.1585,1.1577,1.1578
USDCHF,20081105,223100,1.1579,1.1582,1.1579,1.1581
USDCHF,20081105,223200,1.1580,1.1580,1.1575,1.1575
USDCHF,20081105,223300,1.1576,1.1577,1.1575,1.1575
USDCHF,20081105,223400,1.1575,1.1575,1.1574,1.1575
USDCHF,20081105,223500,1.1574,1.1574,1.1570,1.1574
USDCHF,20081105,223600,1.1573,1.1576,1.1573,1.1576
USDCHF,20081105,223700,1.1576,1.1578,1.1576,1.1576
USDCHF,20081105,223800,1.1575,1.1576,1.1575,1.1575
USDCHF,20081105,223900,1.1576,1.1576,1.1575,1.1575
USDCHF,20081105,224000,1.1575,1.1575,1.1575,1.1575
USDCHF,20081105,224100,1.1575,1.1575,1.1574,1.1575
USDCHF,20081105,224200,1.1575,1.1578,1.1575,1.1577
USDCHF,20081105,224300,1.1578,1.1578,1.1575,1.1575
USDCHF,20081105,224400,1.1575,1.1576,1.1575,1.1575
USDCHF,20081105,224500,1.1576,1.1576,1.1573,1.1576
USDCHF,20081105,224600,1.1575,1.1575,1.1570,1.1572
USDCHF,20081105,224700,1.1571,1.1576,1.1571,1.1575
USDCHF,20081105,224800,1.1573,1.1578,1.1573,1.1578
USDCHF,20081105,224900,1.1577,1.1577,1.1575,1.1575
USDCHF,20081105,225000,1.1575,1.1576,1.1574,1.1575
USDCHF,20081105,225100,1.1576,1.1576,1.1572,1.1575
USDCHF,20081105,225200,1.1576,1.1576,1.1572,1.1573
USDCHF,20081105,225300,1.1574,1.1575,1.1573,1.1574
USDCHF,20081105,225400,1.1575,1.1575,1.1570,1.1572
USDCHF,20081105,225500,1.1573,1.1573,1.1571,1.1572
USDCHF,20081105,225600,1.1573,1.1573,1.1570,1.1571
USDCHF,20081105,225700,1.1570,1.1573,1.1570,1.1573
USDCHF,20081105,225800,1.1574,1.1574,1.1569,1.1570
USDCHF,20081105,225900,1.1569,1.1571,1.1569,1.1571
USDCHF,20081105,230000,1.1572,1.1576,1.1571,1.1576
USDCHF,20081105,230100,1.1578,1.1578,1.1573,1.1573
USDCHF,20081105,230200,1.1574,1.1579,1.1574,1.1576
USDCHF,20081105,230300,1.1577,1.1577,1.1576,1.1577
USDCHF,20081105,230400,1.1576,1.1581,1.1576,1.1579
USDCHF,20081105,230500,1.1580,1.1583,1.1580,1.1583
USDCHF,20081105,230600,1.1584,1.1584,1.1578,1.1580
USDCHF,20081105,230700,1.1581,1.1584,1.1581,1.1582
USDCHF,20081105,230800,1.1583,1.1585,1.1583,1.1585
USDCHF,20081105,230900,1.1586,1.1587,1.1584,1.1587
USDCHF,20081105,231000,1.1588,1.1589,1.1586,1.1587
USDCHF,20081105,231100,1.1586,1.1587,1.1581,1.1583
USDCHF,20081105,231200,1.1582,1.1592,1.1582,1.1592
USDCHF,20081105,231300,1.1593,1.1603,1.1593,1.1596
USDCHF,20081105,231400,1.1595,1.1595,1.1592,1.1595
USDCHF,20081105,231500,1.1596,1.1602,1.1596,1.1600
USDCHF,20081105,231600,1.1599,1.1599,1.1593,1.1594
USDCHF,20081105,231700,1.1595,1.1595,1.1590,1.1590
USDCHF,20081105,231800,1.1591,1.1594,1.1591,1.1593
USDCHF,20081105,231900,1.1593,1.1594,1.1591,1.1594
USDCHF,20081105,232000,1.1594,1.1594,1.1593,1.1593
USDCHF,20081105,232100,1.1593,1.1593,1.1591,1.1591
USDCHF,20081105,232200,1.1591,1.1591,1.1590,1.1591
USDCHF,20081105,232300,1.1591,1.1592,1.1591,1.1591
USDCHF,20081105,232400,1.1590,1.1595,1.1590,1.1594
USDCHF,20081105,232500,1.1593,1.1594,1.1593,1.1593
USDCHF,20081105,232600,1.1591,1.1591,1.1587,1.1587
USDCHF,20081105,232700,1.1587,1.1591,1.1587,1.1590
USDCHF,20081105,232800,1.1589,1.1590,1.1587,1.1587
USDCHF,20081105,232900,1.1588,1.1597,1.1588,1.1596
USDCHF,20081105,233000,1.1595,1.1595,1.1594,1.1594
USDCHF,20081105,233100,1.1594,1.1594,1.1593,1.1593
USDCHF,20081105,233200,1.1593,1.1593,1.1592,1.1592
USDCHF,20081105,233300,1.1591,1.1593,1.1591,1.1593
USDCHF,20081105,233400,1.1592,1.1595,1.1590,1.1595
USDCHF,20081105,233500,1.1596,1.1596,1.1595,1.1595
USDCHF,20081105,233600,1.1594,1.1598,1.1594,1.1598
USDCHF,20081105,233700,1.1597,1.1597,1.1594,1.1595
USDCHF,20081105,233800,1.1595,1.1596,1.1595,1.1595
USDCHF,20081105,233900,1.1595,1.1595,1.1594,1.1594
USDCHF,20081105,234000,1.1594,1.1594,1.1592,1.1593
USDCHF,20081105,234100,1.1592,1.1593,1.1591,1.1593
USDCHF,20081105,234200,1.1592,1.1592,1.1590,1.1591
USDCHF,20081105,234300,1.1592,1.1592,1.1589,1.1589
USDCHF,20081105,234400,1.1589,1.1589,1.1587,1.1589
USDCHF,20081105,234500,1.1589,1.1590,1.1589,1.1589
USDCHF,20081105,234600,1.1590,1.1591,1.1588,1.1591
USDCHF,20081105,234700,1.1590,1.1591,1.1590,1.1590
USDCHF,20081105,234800,1.1587,1.1594,1.1587,1.1594
USDCHF,20081105,234900,1.1593,1.1593,1.1592,1.1592
USDCHF,20081105,235000,1.1590,1.1590,1.1589,1.1590
USDCHF,20081105,235100,1.1590,1.1590,1.1589,1.1589
USDCHF,20081105,235200,1.1589,1.1590,1.1589,1.1589
USDCHF,20081105,235300,1.1589,1.1589,1.1588,1.1588
USDCHF,20081105,235400,1.1588,1.1589,1.1588,1.1589
USDCHF,20081105,235500,1.1589,1.1589,1.1588,1.1588
USDCHF,20081105,235600,1.1588,1.1588,1.1588,1.1588
USDCHF,20081105,235700,1.1588,1.1588,1.1588,1.1588
USDCHF,20081105,235800,1.1588,1.1588,1.1588,1.1588
USDCHF,20081105,235900,1.1588,1.1588,1.1588,1.1588
USDCHF,20081106,000000,1.1588,1.1588,1.1588,1.1588
USDJPY,20081105,000100,99.75,99.78,99.75,99.78
USDJPY,20081105,000200,99.78,99.78,99.78,99.78
USDJPY,20081105,000300,99.79,99.80,99.79,99.79
USDJPY,20081105,000400,99.79,99.80,99.79,99.80
USDJPY,20081105,000500,99.79,99.81,99.79,99.81
USDJPY,20081105,000600,99.82,99.84,99.82,99.84
USDJPY,20081105,000700,99.84,99.85,99.81,99.81
USDJPY,20081105,000800,99.80,99.85,99.80,99.84
USDJPY,20081105,000900,99.85,99.85,99.83,99.84
USDJPY,20081105,001000,99.85,99.85,99.84,99.85
USDJPY,20081105,001100,99.85,99.85,99.84,99.84
USDJPY,20081105,001200,99.84,99.86,99.84,99.85
USDJPY,20081105,001300,99.84,99.86,99.84,99.85
USDJPY,20081105,001400,99.84,99.85,99.84,99.85
USDJPY,20081105,001500,99.85,99.85,99.84,99.84
USDJPY,20081105,001600,99.85,99.88,99.85,99.88
USDJPY,20081105,001700,99.89,99.90,99.88,99.89
USDJPY,20081105,001800,99.88,99.88,99.86,99.88
USDJPY,20081105,001900,99.87,99.88,99.87,99.87
USDJPY,20081105,002000,99.86,99.87,99.84,99.84
USDJPY,20081105,002100,99.84,99.84,99.83,99.83
USDJPY,20081105,002200,99.83,99.85,99.83,99.85
USDJPY,20081105,002300,99.84,99.85,99.84,99.85
USDJPY,20081105,002400,99.86,99.86,99.84,99.84
USDJPY,20081105,002500,99.85,99.86,99.85,99.86
USDJPY,20081105,002600,99.85,99.85,99.84,99.84
USDJPY,20081105,002700,99.83,99.84,99.83,99.84
USDJPY,20081105,002800,99.83,99.86,99.79,99.80
USDJPY,20081105,002900,99.80,99.81,99.78,99.78
USDJPY,20081105,003000,99.77,99.77,99.76,99.77
USDJPY,20081105,003100,99.77,99.78,99.77,99.77
USDJPY,20081105,003200,99.78,99.78,99.77,99.78
USDJPY,20081105,003300,99.79,99.81,99.79,99.81
USDJPY,20081105,003400,99.80,99.81,99.76,99.81
USDJPY,20081105,003500,99.81,99.82,99.81,99.82
USDJPY,20081105,003600,99.81,99.82,99.81,99.82
USDJPY,20081105,003700,99.81,99.81,99.80,99.81
USDJPY,20081105,003800,99.81,99.81,99.80,99.81
USDJPY,20081105,003900,99.81,99.81,99.76,99.76
USDJPY,20081105,004000,99.75,99.76,99.74,99.76
USDJPY,20081105,004100,99.75,99.78,99.75,99.75
USDJPY,20081105,004200,99.76,99.76,99.75,99.76
USDJPY,20081105,004300,99.77,99.78,99.77,99.78
USDJPY,20081105,004400,99.77,99.80,99.77,99.78
USDJPY,20081105,004500,99.77,99.77,99.74,99.74
USDJPY,20081105,004600,99.73,99.78,99.73,99.78
USDJPY,20081105,004700,99.79,99.79,99.74,99.74
USDJPY,20081105,004800,99.73,99.73,99.72,99.73
USDJPY,20081105,004900,99.74,99.74,99.71,99.73
USDJPY,20081105,005000,99.74,99.75,99.73,99.75
USDJPY,20081105,005100,99.74,99.75,99.73,99.74
USDJPY,20081105,005200,99.74,99.74,99.73,99.73
USDJPY,20081105,005300,99.73,99.74,99.73,99.74
USDJPY,20081105,005400,99.73,99.74,99.72,99.74
USDJPY,20081105,005500,99.74,99.74,99.68,99.70
USDJPY,20081105,005600,99.71,99.73,99.70,99.71
USDJPY,20081105,005700,99.72,99.74,99.72,99.74
USDJPY,20081105,005800,99.75,99.77,99.75,99.77
USDJPY,20081105,005900,99.76,99.76,99.75,99.75
USDJPY,20081105,010000,99.76,99.77,99.76,99.76
USDJPY,20081105,010100,99.75,99.75,99.73,99.73
USDJPY,20081105,010200,99.72,99.74,99.71,99.74
USDJPY,20081105,010300,99.75,99.75,99.75,99.75
USDJPY,20081105,010400,99.75,99.77,99.74,99.77
USDJPY,20081105,010500,99.76,99.77,99.76,99.76
USDJPY,20081105,010600,99.75,99.75,99.67,99.69
USDJPY,20081105,010700,99.70,99.73,99.69,99.70
USDJPY,20081105,010800,99.71,99.71,99.70,99.70
USDJPY,20081105,010900,99.69,99.71,99.68,99.70
USDJPY,20081105,011000,99.71,99.73,99.70,99.73
USDJPY,20081105,011100,99.74,99.74,99.70,99.70
USDJPY,20081105,011200,99.69,99.71,99.67,99.70
USDJPY,20081105,011300,99.69,99.70,99.68,99.68
USDJPY,20081105,011400,99.67,99.67,99.65,99.67
USDJPY,20081105,011500,99.68,99.71,99.68,99.69
USDJPY,20081105,011600,99.68,99.68,99.65,99.65
USDJPY,20081105,011700,99.64,99.64,99.54,99.54
USDJPY,20081105,011800,99.53,99.57,99.52,99.57
USDJPY,20081105,011900,99.56,99.58,99.56,99.58
USDJPY,20081105,012000,99.59,99.60,99.54,99.54
USDJPY,20081105,012100,99.54,99.55,99.52,99.53
USDJPY,20081105,012200,99.54,99.54,99.53,99.54
USDJPY,20081105,012300,99.55,99.55,99.51,99.51
USDJPY,20081105,012400,99.52,99.53,99.52,99.52
USDJPY,20081105,012500,99.53,99.53,99.43,99.46
USDJPY,20081105,012600,99.47,99.54,99.47,99.54
USDJPY,20081105,012700,99.54,99.58,99.53,99.55
USDJPY,20081105,012800,99.54,99.54,99.51,99.51
USDJPY,20081105,012900,99.50,99.51,99.47,99.50
USDJPY,20081105,013000,99.51,99.53,99.50,99.51
USDJPY,20081105,013100,99.52,99.53,99.52,99.52
USDJPY,20081105,013200,99.52,99.52,99.51,99.52
USDJPY,20081105,013300,99.53,99.53,99.52,99.52
USDJPY,20081105,013400,99.53,99.54,99.52,99.53
USDJPY,20081105,013500,99.53,99.55,99.53,99.55
USDJPY,20081105,013600,99.56,99.57,99.56,99.57
USDJPY,20081105,013700,99.56,99.60,99.56,99.60
USDJPY,20081105,013800,99.61,99.66,99.60,99.63
USDJPY,20081105,013900,99.62,99.67,99.62,99.66
USDJPY,20081105,014000,99.65,99.66,99.64,99.65
USDJPY,20081105,014100,99.65,99.65,99.64,99.65
USDJPY,20081105,014200,99.65,99.67,99.65,99.67
USDJPY,20081105,014300,99.68,99.75,99.68,99.72
USDJPY,20081105,014400,99.71,99.72,99.70,99.72
USDJPY,20081105,014500,99.73,99.73,99.70,99.70
USDJPY,20081105,014600,99.71,99.81,99.70,99.81
USDJPY,20081105,014700,99.80,99.80,99.76,99.78
USDJPY,20081105,014800,99.77,99.78,99.75,99.76
USDJPY,20081105,014900,99.77,99.77,99.75,99.76
USDJPY,20081105,015000,99.75,99.76,99.73,99.73
USDJPY,20081105,015100,99.74,99.75,99.73,99.73
USDJPY,20081105,015200,99.73,99.73,99.67,99.67
USDJPY,20081105,015300,99.66,99.68,99.64,99.67
USDJPY,20081105,015400,99.68,99.74,99.68,99.74
USDJPY,20081105,015500,99.75,99.75,99.71,99.73
USDJPY,20081105,015600,99.72,99.74,99.72,99.74
USDJPY,20081105,015700,99.73,99.73,99.67,99.67
USDJPY,20081105,015800,99.68,99.69,99.68,99.68
USDJPY,20081105,015900,99.69,99.70,99.68,99.68
USDJPY,20081105,020000,99.67,99.67,99.66,99.67
USDJPY,20081105,020100,99.66,99.70,99.66,99.70
USDJPY,20081105,020200,99.70,99.70,99.69,99.70
USDJPY,20081105,020300,99.71,99.71,99.69,99.69
USDJPY,20081105,020400,99.70,99.70,99.69,99.70
USDJPY,20081105,020500,99.71,99.72,99.70,99.70
USDJPY,20081105,020600,99.69,99.69,99.67,99.68
USDJPY,20081105,020700,99.68,99.68,99.64,99.65
USDJPY,20081105,020800,99.64,99.64,99.57,99.59
USDJPY,20081105,020900,99.60,99.60,99.59,99.60
USDJPY,20081105,021000,99.61,99.61,99.56,99.57
USDJPY,20081105,021100,99.56,99.56,99.51,99.52
USDJPY,20081105,021200,99.53,99.53,99.44,99.45
USDJPY,20081105,021300,99.46,99.52,99.46,99.52
USDJPY,20081105,021400,99.53,99.53,99.52,99.52
USDJPY,20081105,021500,99.51,99.51,99.45,99.47
USDJPY,20081105,021600,99.48,99.54,99.48,99.53
USDJPY,20081105,021700,99.54,99.56,99.54,99.55
USDJPY,20081105,021800,99.56,99.58,99.56,99.58
USDJPY,20081105,021900,99.58,99.60,99.58,99.58
USDJPY,20081105,022000,99.57,99.57,99.55,99.55
USDJPY,20081105,022100,99.54,99.55,99.46,99.46
USDJPY,20081105,022200,99.45,99.48,99.42,99.42
USDJPY,20081105,022300,99.41,99.41,99.37,99.41
USDJPY,20081105,022400,99.42,99.46,99.42,99.43
USDJPY,20081105,022500,99.42,99.43,99.40,99.42
USDJPY,20081105,022600,99.43,99.52,99.43,99.52
USDJPY,20081105,022700,99.53,99.59,99.53,99.53
USDJPY,20081105,022800,99.52,99.53,99.52,99.52
USDJPY,20081105,022900,99.51,99.54,99.51,99.54
USDJPY,20081105,023000,99.53,99.54,99.47,99.47
USDJPY,20081105,023100,99.48,99.48,99.44,99.44
USDJPY,20081105,023200,99.45,99.45,99.43,99.43
USDJPY,20081105,023300,99.42,99.42,99.39,99.40
USDJPY,20081105,023400,99.41,99.43,99.41,99.43
USDJPY,20081105,023500,99.42,99.42,99.40,99.42
USDJPY,20081105,023600,99.43,99.50,99.42,99.50
USDJPY,20081105,023700,99.49,99.50,99.48,99.49
USDJPY,20081105,023800,99.48,99.48,99.44,99.46
USDJPY,20081105,023900,99.47,99.49,99.44,99.47
USDJPY,20081105,024000,99.46,99.48,99.45,99.48
USDJPY,20081105,024100,99.47,99.50,99.47,99.50
USDJPY,20081105,024200,99.49,99.52,99.49,99.52
USDJPY,20081105,024300,99.53,99.55,99.53,99.54
USDJPY,20081105,024400,99.55,99.55,99.54,99.54
USDJPY,20081105,024500,99.55,99.58,99.54,99.56
USDJPY,20081105,024600,99.55,99.55,99.50,99.50
USDJPY,20081105,024700,99.50,99.59,99.50,99.57
USDJPY,20081105,024800,99.56,99.56,99.55,99.55
USDJPY,20081105,024900,99.56,99.61,99.56,99.61
USDJPY,20081105,025000,99.60,99.61,99.59,99.60
USDJPY,20081105,025100,99.59,99.64,99.59,99.63
USDJPY,20081105,025200,99.64,99.64,99.62,99.62
USDJPY,20081105,025300,99.63,99.66,99.63,99.65
USDJPY,20081105,025400,99.66,99.67,99.66,99.66
USDJPY,20081105,025500,99.65,99.65,99.62,99.63
USDJPY,20081105,025600,99.64,99.65,99.63,99.64
USDJPY,20081105,025700,99.63,99.64,99.62,99.64
USDJPY,20081105,025800,99.63,99.68,99.63,99.67
USDJPY,20081105,025900,99.66,99.66,99.63,99.64
USDJPY,20081105,030000,99.63,99.64,99.61,99.62
USDJPY,20081105,030100,99.63,99.64,99.61,99.61
USDJPY,20081105,030200,99.62,99.62,99.60,99.61
USDJPY,20081105,030300,99.62,99.62,99.61,99.62
USDJPY,20081105,030400,99.63,99.64,99.63,99.64
USDJPY,20081105,030500,99.64,99.64,99.63,99.64
USDJPY,20081105,030600,99.63,99.63,99.62,99.63
USDJPY,20081105,030700,99.62,99.63,99.62,99.63
USDJPY,20081105,030800,99.63,99.64,99.63,99.64
USDJPY,20081105,030900,99.65,99.66,99.64,99.65
USDJPY,20081105,031000,99.64,99.64,99.61,99.62
USDJPY,20081105,031100,99.63,99.63,99.62,99.62
USDJPY,20081105,031200,99.63,99.63,99.58,99.58
USDJPY,20081105,031300,99.57,99.62,99.57,99.62
USDJPY,20081105,031400,99.63,99.64,99.63,99.63
USDJPY,20081105,031500,99.64,99.68,99.64,99.68
USDJPY,20081105,031600,99.67,99.71,99.67,99.70
USDJPY,20081105,031700,99.69,99.69,99.66,99.66
USDJPY,20081105,031800,99.67,99.67,99.65,99.65
USDJPY,20081105,031900,99.66,99.68,99.66,99.68
USDJPY,20081105,032000,99.67,99.68,99.65,99.66
USDJPY,20081105,032100,99.65,99.66,99.65,99.65
USDJPY,20081105,032200,99.66,99.66,99.65,99.65
USDJPY,20081105,032300,99.65,99.65,99.63,99.63
USDJPY,20081105,032400,99.64,99.64,99.61,99.63
USDJPY,20081105,032500,99.64,99.65,99.63,99.65
USDJPY,20081105,032600,99.66,99.67,99.65,99.66
USDJPY,20081105,032700,99.65,99.67,99.65,99.67
USDJPY,20081105,032800,99.65,99.67,99.63,99.67
USDJPY,20081105,032900,99.68,99.68,99.67,99.68
USDJPY,20081105,033000,99.69,99.70,99.68,99.70
USDJPY,20081105,033100,99.69,99.69,99.66,99.67
USDJPY,20081105,033200,99.66,99.67,99.65,99.66
USDJPY,20081105,033300,99.66,99.67,99.65,99.67
USDJPY,20081105,033400,99.67,99.68,99.67,99.68
USDJPY,20081105,033500,99.69,99.70,99.68,99.70
USDJPY,20081105,033600,99.69,99.73,99.68,99.73
USDJPY,20081105,033700,99.74,99.75,99.73,99.73
USDJPY,20081105,033800,99.72,99.75,99.71,99.72
USDJPY,20081105,033900,99.73,99.75,99.72,99.75
USDJPY,20081105,034000,99.74,99.75,99.74,99.74
USDJPY,20081105,034100,99.75,99.75,99.73,99.74
USDJPY,20081105,034200,99.75,99.75,99.75,99.75
USDJPY,20081105,034300,99.75,99.77,99.74,99.75
USDJPY,20081105,034400,99.75,99.76,99.74,99.74
USDJPY,20081105,034500,99.75,99.75,99.75,99.75
USDJPY,20081105,034600,99.74,99.74,99.72,99.72
USDJPY,20081105,034700,99.71,99.71,99.69,99.70
USDJPY,20081105,034800,99.69,99.72,99.69,99.71
USDJPY,20081105,034900,99.72,99.73,99.72,99.72
USDJPY,20081105,035000,99.72,99.72,99.72,99.72
USDJPY,20081105,035100,99.72,99.72,99.70,99.70
USDJPY,20081105,035200,99.69,99.69,99.67,99.67
USDJPY,20081105,035300,99.66,99.67,99.62,99.63
USDJPY,20081105,035400,99.64,99.65,99.64,99.64
USDJPY,20081105,035500,99.65,99.66,99.65,99.66
USDJPY,20081105,035600,99.67,99.68,99.67,99.67
USDJPY,20081105,035700,99.68,99.68,99.67,99.67
USDJPY,20081105,035800,99.67,99.68,99.67,99.68
USDJPY,20081105,035900,99.69,99.71,99.69,99.69
USDJPY,20081105,040000,99.70,99.70,99.68,99.68
USDJPY,20081105,040100,99.69,99.72,99.69,99.70
USDJPY,20081105,040200,99.69,99.70,99.69,99.70
USDJPY,20081105,040300,99.70,99.70,99.69,99.70
USDJPY,20081105,040400,99.70,99.72,99.70,99.72
USDJPY,20081105,040500,99.72,99.76,99.72,99.74
USDJPY,20081105,040600,99.75,99.75,99.74,99.75
USDJPY,20081105,040700,99.75,99.79,99.75,99.76
USDJPY,20081105,040800,99.76,99.77,99.75,99.75
USDJPY,20081105,040900,99.74,99.74,99.72,99.73
USDJPY,20081105,041000,99.74,99.74,99.73,99.74
USDJPY,20081105,041100,99.74,99.78,99.74,99.78
USDJPY,20081105,041200,99.79,99.82,99.79,99.81
USDJPY,20081105,041300,99.80,99.82,99.80,99.81
USDJPY,20081105,041400,99.82,99.84,99.81,99.81
USDJPY,20081105,041500,99.80,99.81,99.80,99.81
USDJPY,20081105,041600,99.80,99.82,99.80,99.82
USDJPY,20081105,041700,99.82,99.82,99.80,99.81
USDJPY,20081105,041800,99.81,99.81,99.80,99.81
USDJPY,20081105,041900,99.80,99.81,99.80,99.80
USDJPY,20081105,042000,99.79,99.79,99.76,99.78
USDJPY,20081105,042100,99.79,99.79,99.78,99.79
USDJPY,20081105,042200,99.79,99.79,99.79,99.79
USDJPY,20081105,042300,99.80,99.80,99.79,99.79
USDJPY,20081105,042400,99.79,99.82,99.79,99.81
USDJPY,20081105,042500,99.81,99.81,99.81,99.81
USDJPY,20081105,042600,99.82,99.82,99.78,99.78
USDJPY,20081105,042700,99.79,99.81,99.78,99.78
USDJPY,20081105,042800,99.79,99.81,99.79,99.81
USDJPY,20081105,042900,99.81,99.81,99.80,99.80
USDJPY,20081105,043000,99.81,99.81,99.80,99.80
USDJPY,20081105,043100,99.79,99.80,99.79,99.80
USDJPY,20081105,043200,99.80,99.80,99.79,99.79
USDJPY,20081105,043300,99.78,99.80,99.78,99.78
USDJPY,20081105,043400,99.79,99.80,99.78,99.79
USDJPY,20081105,043500,99.79,99.79,99.78,99.78
USDJPY,20081105,043600,99.78,99.78,99.78,99.78
USDJPY,20081105,043700,99.77,99.77,99.72,99.73
USDJPY,20081105,043800,99.74,99.74,99.69,99.71
USDJPY,20081105,043900,99.72,99.73,99.70,99.70
USDJPY,20081105,044000,99.71,99.72,99.71,99.71
USDJPY,20081105,044100,99.70,99.70,99.68,99.68
USDJPY,20081105,044200,99.68,99.69,99.64,99.69
USDJPY,20081105,044300,99.70,99.71,99.70,99.70
USDJPY,20081105,044400,99.71,99.71,99.70,99.71
USDJPY,20081105,044500,99.71,99.71,99.70,99.71
USDJPY,20081105,044600,99.72,99.72,99.72,99.72
USDJPY,20081105,044700,99.72,99.72,99.72,99.72
USDJPY,20081105,044800,99.73,99.73,99.72,99.72
USDJPY,20081105,044900,99.71,99.72,99.71,99.72
USDJPY,20081105,045000,99.71,99.72,99.71,99.72
USDJPY,20081105,045100,99.72,99.72,99.68,99.69
USDJPY,20081105,045200,99.70,99.71,99.69,99.71
USDJPY,20081105,045300,99.71,99.72,99.70,99.72
USDJPY,20081105,045400,99.71,99.72,99.71,99.72
USDJPY,20081105,045500,99.72,99.72,99.71,99.72
USDJPY,20081105,045600,99.73,99.73,99.72,99.72
USDJPY,20081105,045700,99.71,99.74,99.71,99.74
USDJPY,20081105,045800,99.75,99.77,99.75,99.75
USDJPY,20081105,045900,99.74,99.75,99.73,99.75
USDJPY,20081105,050000,99.76,99.76,99.74,99.75
USDJPY,20081105,050100,99.75,99.75,99.74,99.74
USDJPY,20081105,050200,99.74,99.75,99.74,99.75
USDJPY,20081105,050300,99.75,99.75,99.75,99.75
USDJPY,20081105,050400,99.76,99.77,99.76,99.76
USDJPY,20081105,050500,99.77,99.78,99.77,99.78
USDJPY,20081105,050600,99.78,99.78,99.77,99.77
USDJPY,20081105,050700,99.78,99.78,99.78,99.78
USDJPY,20081105,050800,99.77,99.77,99.70,99.71
USDJPY,20081105,050900,99.70,99.70,99.67,99.68
USDJPY,20081105,051000,99.67,99.68,99.64,99.67
USDJPY,20081105,051100,99.66,99.66,99.62,99.62
USDJPY,20081105,051200,99.61,99.61,99.58,99.61
USDJPY,20081105,051300,99.62,99.65,99.61,99.64
USDJPY,20081105,051400,99.64,99.69,99.64,99.69
USDJPY,20081105,051500,99.70,99.74,99.69,99.69
USDJPY,20081105,051600,99.70,99.70,99.63,99.64
USDJPY,20081105,051700,99.64,99.70,99.64,99.70
USDJPY,20081105,051800,99.69,99.69,99.61,99.63
USDJPY,20081105,051900,99.62,99.62,99.56,99.56
USDJPY,20081105,052000,99.55,99.57,99.54,99.57
USDJPY,20081105,052100,99.56,99.57,99.56,99.57
USDJPY,20081105,052200,99.57,99.64,99.57,99.63
USDJPY,20081105,052300,99.62,99.63,99.60,99.61
USDJPY,20081105,052400,99.62,99.65,99.62,99.62
USDJPY,20081105,052500,99.63,99.64,99.62,99.62
USDJPY,20081105,052600,99.62,99.63,99.61,99.61
USDJPY,20081105,052700,99.62,99.65,99.62,99.65
USDJPY,20081105,052800,99.64,99.64,99.62,99.62
USDJPY,20081105,052900,99.63,99.63,99.60,99.60
USDJPY,20081105,053000,99.61,99.63,99.61,99.63
USDJPY,20081105,053100,99.62,99.63,99.61,99.63
USDJPY,20081105,053200,99.64,99.64,99.64,99.64
USDJPY,20081105,053300,99.63,99.64,99.62,99.62
USDJPY,20081105,053400,99.62,99.62,99.60,99.60
USDJPY,20081105,053500,99.61,99.61,99.57,99.57
USDJPY,20081105,053600,99.56,99.56,99.54,99.55
USDJPY,20081105,053700,99.54,99.54,99.45,99.45
USDJPY,20081105,053800,99.44,99.44,99.32,99.35
USDJPY,20081105,053900,99.33,99.34,99.29,99.34
USDJPY,20081105,054000,99.35,99.42,99.35,99.39
USDJPY,20081105,054100,99.38,99.40,99.38,99.39
USDJPY,20081105,054200,99.40,99.51,99.39,99.50
USDJPY,20081105,054300,99.49,99.49,99.41,99.41
USDJPY,20081105,054400,99.42,99.48,99.42,99.48
USDJPY,20081105,054500,99.47,99.47,99.44,99.44
USDJPY,20081105,054600,99.45,99.45,99.44,99.44
USDJPY,20081105,054700,99.45,99.45,99.44,99.45
USDJPY,20081105,054800,99.46,99.47,99.43,99.43
USDJPY,20081105,054900,99.44,99.44,99.39,99.39
USDJPY,20081105,055000,99.38,99.38,99.36,99.37
USDJPY,20081105,055100,99.38,99.40,99.38,99.39
USDJPY,20081105,055200,99.40,99.40,99.40,99.40
USDJPY,20081105,055300,99.40,99.43,99.40,99.43
USDJPY,20081105,055400,99.42,99.43,99.41,99.43
USDJPY,20081105,055500,99.42,99.43,99.40,99.40
USDJPY,20081105,055600,99.39,99.42,99.39,99.42
USDJPY,20081105,055700,99.41,99.44,99.41,99.43
USDJPY,20081105,055800,99.42,99.42,99.42,99.42
USDJPY,20081105,055900,99.42,99.43,99.42,99.43
USDJPY,20081105,060000,99.44,99.45,99.43,99.44
USDJPY,20081105,060100,99.45,99.46,99.44,99.45
USDJPY,20081105,060200,99.44,99.44,99.44,99.44
USDJPY,20081105,060300,99.45,99.45,99.42,99.44
USDJPY,20081105,060400,99.43,99.43,99.40,99.41
USDJPY,20081105,060500,99.42,99.42,99.41,99.42
USDJPY,20081105,060600,99.41,99.41,99.35,99.36
USDJPY,20081105,060700,99.35,99.38,99.35,99.38
USDJPY,20081105,060800,99.39,99.42,99.39,99.41
USDJPY,20081105,060900,99.40,99.44,99.38,99.44
USDJPY,20081105,061000,99.45,99.48,99.44,99.45
USDJPY,20081105,061100,99.46,99.47,99.46,99.47
USDJPY,20081105,061200,99.47,99.48,99.47,99.48
USDJPY,20081105,061300,99.49,99.49,99.45,99.46
USDJPY,20081105,061400,99.46,99.46,99.44,99.44
USDJPY,20081105,061500,99.44,99.44,99.43,99.43
USDJPY,20081105,061600,99.44,99.45,99.40,99.40
USDJPY,20081105,061700,99.39,99.44,99.39,99.43
USDJPY,20081105,061800,99.42,99.42,99.39,99.40
USDJPY,20081105,061900,99.41,99.45,99.37,99.44
USDJPY,20081105,062000,99.43,99.48,99.41,99.48
USDJPY,20081105,062100,99.47,99.48,99.46,99.46
USDJPY,20081105,062200,99.47,99.50,99.47,99.50
USDJPY,20081105,062300,99.50,99.50,99.47,99.50
USDJPY,20081105,062400,99.50,99.50,99.48,99.48
USDJPY,20081105,062500,99.47,99.50,99.47,99.50
USDJPY,20081105,062600,99.51,99.52,99.49,99.51
USDJPY,20081105,062700,99.50,99.50,99.46,99.46
USDJPY,20081105,062800,99.45,99.46,99.44,99.45
USDJPY,20081105,062900,99.45,99.47,99.44,99.44
USDJPY,20081105,063000,99.43,99.44,99.40,99.41
USDJPY,20081105,063100,99.42,99.42,99.33,99.33
USDJPY,20081105,063200,99.31,99.38,99.28,99.36
USDJPY,20081105,063300,99.35,99.35,99.26,99.35
USDJPY,20081105,063400,99.34,99.34,99.30,99.30
USDJPY,20081105,063500,99.29,99.30,99.28,99.28
USDJPY,20081105,063600,99.27,99.33,99.27,99.30
USDJPY,20081105,063700,99.31,99.34,99.31,99.34
USDJPY,20081105,063800,99.33,99.35,99.33,99.35
USDJPY,20081105,063900,99.36,99.39,99.35,99.39
USDJPY,20081105,064000,99.38,99.39,99.36,99.37
USDJPY,20081105,064100,99.38,99.39,99.38,99.39
USDJPY,20081105,064200,99.40,99.40,99.38,99.40
USDJPY,20081105,064300,99.41,99.41,99.40,99.40
USDJPY,20081105,064400,99.39,99.40,99.39,99.40
USDJPY,20081105,064500,99.40,99.41,99.40,99.41
USDJPY,20081105,064600,99.41,99.42,99.40,99.41
USDJPY,20081105,064700,99.40,99.40,99.39,99.40
USDJPY,20081105,064800,99.41,99.42,99.40,99.41
USDJPY,20081105,064900,99.40,99.43,99.40,99.43
USDJPY,20081105,065000,99.44,99.46,99.44,99.45
USDJPY,20081105,065100,99.46,99.47,99.46,99.46
USDJPY,20081105,065200,99.46,99.48,99.45,99.46
USDJPY,20081105,065300,99.46,99.47,99.45,99.46
USDJPY,20081105,065400,99.45,99.45,99.42,99.42
USDJPY,20081105,065500,99.43,99.44,99.42,99.44
USDJPY,20081105,065600,99.45,99.45,99.44,99.44
USDJPY,20081105,065700,99.45,99.47,99.45,99.47
USDJPY,20081105,065800,99.48,99.51,99.48,99.51
USDJPY,20081105,065900,99.50,99.50,99.47,99.47
USDJPY,20081105,070000,99.46,99.56,99.46,99.56
USDJPY,20081105,070100,99.55,99.55,99.52,99.53
USDJPY,20081105,070200,99.54,99.62,99.54,99.55
USDJPY,20081105,070300,99.54,99.60,99.54,99.60
USDJPY,20081105,070400,99.61,99.61,99.56,99.56
USDJPY,20081105,070500,99.55,99.55,99.54,99.55
USDJPY,20081105,070600,99.55,99.55,99.51,99.51
USDJPY,20081105,070700,99.50,99.51,99.50,99.51
USDJPY,20081105,070800,99.51,99.53,99.48,99.53
USDJPY,20081105,070900,99.52,99.52,99.50,99.52
USDJPY,20081105,071000,99.52,99.53,99.52,99.52
USDJPY,20081105,071100,99.51,99.53,99.51,99.53
USDJPY,20081105,071200,99.53,99.55,99.52,99.52
USDJPY,20081105,071300,99.51,99.53,99.51,99.53
USDJPY,20081105,071400,99.54,99.54,99.52,99.52
USDJPY,20081105,071500,99.53,99.53,99.52,99.52
USDJPY,20081105,071600,99.52,99.52,99.52,99.52
USDJPY,20081105,071700,99.52,99.54,99.52,99.53
USDJPY,20081105,071800,99.54,99.56,99.53,99.56
USDJPY,20081105,071900,99.57,99.59,99.56,99.59
USDJPY,20081105,072000,99.58,99.62,99.58,99.61
USDJPY,20081105,072100,99.60,99.62,99.60,99.62
USDJPY,20081105,072200,99.61,99.63,99.61,99.63
USDJPY,20081105,072300,99.62,99.62,99.60,99.61
USDJPY,20081105,072400,99.62,99.70,99.62,99.70
USDJPY,20081105,072500,99.71,99.73,99.64,99.65
USDJPY,20081105,072600,99.64,99.64,99.60,99.60
USDJPY,20081105,072700,99.61,99.63,99.61,99.63
USDJPY,20081105,072800,99.62,99.68,99.62,99.67
USDJPY,20081105,072900,99.68,99.70,99.67,99.70
USDJPY,20081105,073000,99.71,99.73,99.70,99.71
USDJPY,20081105,073100,99.72,99.72,99.70,99.70
USDJPY,20081105,073200,99.69,99.69,99.65,99.65
USDJPY,20081105,073300,99.64,99.65,99.64,99.65
USDJPY,20081105,073400,99.64,99.65,99.64,99.64
USDJPY,20081105,073500,99.63,99.63,99.56,99.56
USDJPY,20081105,073600,99.57,99.61,99.57,99.61
USDJPY,20081105,073700,99.61,99.67,99.61,99.67
USDJPY,20081105,073800,99.66,99.70,99.66,99.69
USDJPY,20081105,073900,99.68,99.68,99.63,99.64
USDJPY,20081105,074000,99.65,99.69,99.65,99.69
USDJPY,20081105,074100,99.70,99.72,99.70,99.72
USDJPY,20081105,074200,99.73,99.73,99.69,99.70
USDJPY,20081105,074300,99.69,99.70,99.66,99.66
USDJPY,20081105,074400,99.65,99.65,99.62,99.64
USDJPY,20081105,074500,99.65,99.67,99.65,99.66
USDJPY,20081105,074600,99.67,99.70,99.67,99.70
USDJPY,20081105,074700,99.69,99.70,99.65,99.65
USDJPY,20081105,074800,99.66,99.66,99.64,99.64
USDJPY,20081105,074900,99.65,99.68,99.64,99.68
USDJPY,20081105,075000,99.67,99.70,99.67,99.69
USDJPY,20081105,075100,99.69,99.69,99.65,99.65
USDJPY,20081105,075200,99.66,99.67,99.66,99.67
USDJPY,20081105,075300,99.66,99.66,99.64,99.65
USDJPY,20081105,075400,99.66,99.66,99.65,99.66
USDJPY,20081105,075500,99.66,99.66,99.60,99.60
USDJPY,20081105,075600,99.59,99.61,99.58,99.60
USDJPY,20081105,075700,99.59,99.59,99.58,99.58
USDJPY,20081105,075800,99.59,99.59,99.56,99.56
USDJPY,20081105,075900,99.57,99.57,99.50,99.50
USDJPY,20081105,080000,99.49,99.52,99.48,99.52
USDJPY,20081105,080100,99.53,99.53,99.50,99.52
USDJPY,20081105,080200,99.51,99.52,99.51,99.52
USDJPY,20081105,080300,99.52,99.52,99.49,99.49
USDJPY,20081105,080400,99.48,99.48,99.38,99.42
USDJPY,20081105,080500,99.43,99.47,99.43,99.46
USDJPY,20081105,080600,99.47,99.50,99.47,99.48
USDJPY,20081105,080700,99.47,99.48,99.42,99.42
USDJPY,20081105,080800,99.42,99.43,99.40,99.41
USDJPY,20081105,080900,99.42,99.46,99.42,99.46
USDJPY,20081105,081000,99.47,99.49,99.47,99.48
USDJPY,20081105,081100,99.47,99.52,99.47,99.49
USDJPY,20081105,081200,99.48,99.48,99.47,99.48
USDJPY,20081105,081300,99.47,99.48,99.46,99.46
USDJPY,20081105,081400,99.47,99.47,99.46,99.47
USDJPY,20081105,081500,99.46,99.48,99.45,99.47
USDJPY,20081105,081600,99.46,99.47,99.46,99.47
USDJPY,20081105,081700,99.46,99.46,99.41,99.41
USDJPY,20081105,081800,99.42,99.42,99.34,99.34
USDJPY,20081105,081900,99.35,99.42,99.35,99.41
USDJPY,20081105,082000,99.40,99.40,99.35,99.35
USDJPY,20081105,082100,99.34,99.40,99.34,99.39
USDJPY,20081105,082200,99.38,99.38,99.32,99.36
USDJPY,20081105,082300,99.37,99.40,99.35,99.40
USDJPY,20081105,082400,99.41,99.45,99.40,99.45
USDJPY,20081105,082500,99.44,99.44,99.37,99.42
USDJPY,20081105,082600,99.41,99.45,99.41,99.45
USDJPY,20081105,082700,99.46,99.49,99.41,99.41
USDJPY,20081105,082800,99.42,99.48,99.42,99.47
USDJPY,20081105,082900,99.46,99.52,99.46,99.50
USDJPY,20081105,083000,99.49,99.51,99.47,99.49
USDJPY,20081105,083100,99.50,99.52,99.50,99.52
USDJPY,20081105,083200,99.53,99.54,99.52,99.54
USDJPY,20081105,083300,99.55,99.55,99.50,99.50
USDJPY,20081105,083400,99.48,99.48,99.45,99.47
USDJPY,20081105,083500,99.48,99.48,99.45,99.46
USDJPY,20081105,083600,99.47,99.47,99.45,99.46
USDJPY,20081105,083700,99.47,99.55,99.45,99.55
USDJPY,20081105,083800,99.56,99.57,99.55,99.55
USDJPY,20081105,083900,99.56,99.57,99.53,99.55
USDJPY,20081105,084000,99.56,99.58,99.53,99.53
USDJPY,20081105,084100,99.54,99.57,99.54,99.56
USDJPY,20081105,084200,99.55,99.55,99.48,99.48
USDJPY,20081105,084300,99.47,99.49,99.45,99.45
USDJPY,20081105,084400,99.46,99.48,99.45,99.45
USDJPY,20081105,084500,99.44,99.45,99.44,99.44
USDJPY,20081105,084600,99.45,99.45,99.42,99.42
USDJPY,20081105,084700,99.41,99.42,99.38,99.41
USDJPY,20081105,084800,99.40,99.41,99.39,99.41
USDJPY,20081105,084900,99.42,99.45,99.42,99.44
USDJPY,20081105,085000,99.45,99.45,99.42,99.44
USDJPY,20081105,085100,99.43,99.43,99.42,99.42
USDJPY,20081105,085200,99.43,99.48,99.43,99.48
USDJPY,20081105,085300,99.50,99.52,99.47,99.51
USDJPY,20081105,085400,99.50,99.50,99.45,99.47
USDJPY,20081105,085500,99.48,99.50,99.43,99.49
USDJPY,20081105,085600,99.48,99.48,99.44,99.44
USDJPY,20081105,085700,99.42,99.42,99.39,99.40
USDJPY,20081105,085800,99.39,99.42,99.39,99.39
USDJPY,20081105,085900,99.38,99.38,99.36,99.36
USDJPY,20081105,090000,99.35,99.36,99.34,99.36
USDJPY,20081105,090100,99.35,99.35,99.32,99.33
USDJPY,20081105,090200,99.34,99.37,99.32,99.33
USDJPY,20081105,090300,99.33,99.36,99.33,99.36
USDJPY,20081105,090400,99.35,99.49,99.35,99.43
USDJPY,20081105,090500,99.42,99.42,99.34,99.38
USDJPY,20081105,090600,99.39,99.39,99.36,99.37
USDJPY,20081105,090700,99.38,99.39,99.30,99.31
USDJPY,20081105,090800,99.33,99.34,99.27,99.28
USDJPY,20081105,090900,99.27,99.30,99.27,99.28
USDJPY,20081105,091000,99.27,99.27,99.20,99.23
USDJPY,20081105,091100,99.22,99.22,99.20,99.21
USDJPY,20081105,091200,99.22,99.22,99.12,99.13
USDJPY,20081105,091300,99.13,99.14,99.13,99.14
USDJPY,20081105,091400,99.15,99.16,99.11,99.13
USDJPY,20081105,091500,99.12,99.12,99.11,99.11
USDJPY,20081105,091600,99.10,99.11,98.99,98.99
USDJPY,20081105,091700,98.98,98.98,98.89,98.93
USDJPY,20081105,091800,98.94,98.99,98.94,98.97
USDJPY,20081105,091900,98.96,98.98,98.94,98.95
USDJPY,20081105,092000,98.94,99.00,98.94,98.98
USDJPY,20081105,092100,98.99,99.07,98.99,99.07
USDJPY,20081105,092200,99.06,99.08,99.06,99.08
USDJPY,20081105,092300,99.07,99.08,99.05,99.05
USDJPY,20081105,092400,99.04,99.04,98.98,98.98
USDJPY,20081105,092500,98.99,99.00,98.89,98.89
USDJPY,20081105,092600,98.90,98.93,98.86,98.87
USDJPY,20081105,092700,98.86,98.86,98.80,98.81
USDJPY,20081105,092800,98.82,98.86,98.82,98.86
USDJPY,20081105,092900,98.86,98.90,98.85,98.90
USDJPY,20081105,093000,98.91,98.91,98.87,98.89
USDJPY,20081105,093100,98.90,98.94,98.89,98.94
USDJPY,20081105,093200,98.93,98.96,98.92,98.94
USDJPY,20081105,093300,98.93,98.95,98.90,98.95
USDJPY,20081105,093400,98.94,99.00,98.94,98.98
USDJPY,20081105,093500,98.99,99.00,98.89,98.94
USDJPY,20081105,093600,98.93,98.97,98.93,98.97
USDJPY,20081105,093700,98.98,98.98,98.94,98.94
USDJPY,20081105,093800,98.93,98.97,98.93,98.96
USDJPY,20081105,093900,98.97,98.99,98.90,98.90
USDJPY,20081105,094000,98.91,98.91,98.86,98.88
USDJPY,20081105,094100,98.89,98.91,98.86,98.86
USDJPY,20081105,094200,98.86,98.91,98.86,98.91
USDJPY,20081105,094300,98.91,98.91,98.89,98.89
USDJPY,20081105,094400,98.89,98.95,98.89,98.95
USDJPY,20081105,094500,98.94,99.01,98.93,99.01
USDJPY,20081105,094600,99.00,99.07,99.00,99.07
USDJPY,20081105,094700,99.06,99.07,99.02,99.05
USDJPY,20081105,094800,99.06,99.10,99.01,99.10
USDJPY,20081105,094900,99.11,99.13,99.04,99.04
USDJPY,20081105,095000,99.03,99.04,98.99,98.99
USDJPY,20081105,095100,99.00,99.00,98.94,98.97
USDJPY,20081105,095200,98.96,98.98,98.95,98.97
USDJPY,20081105,095300,98.98,98.99,98.98,98.99
USDJPY,20081105,095400,98.98,99.00,98.98,99.00
USDJPY,20081105,095500,98.99,99.08,98.99,99.08
USDJPY,20081105,095600,99.07,99.07,99.05,99.06
USDJPY,20081105,095700,99.06,99.06,99.05,99.05
USDJPY,20081105,095800,99.05,99.05,99.02,99.04
USDJPY,20081105,095900,99.04,99.06,99.04,99.05
USDJPY,20081105,100000,99.06,99.08,99.05,99.07
USDJPY,20081105,100100,99.07,99.08,98.99,98.99
USDJPY,20081105,100200,98.98,98.98,98.94,98.96
USDJPY,20081105,100300,98.97,98.97,98.94,98.94
USDJPY,20081105,100400,98.93,98.95,98.91,98.94
USDJPY,20081105,100500,98.93,98.93,98.84,98.84
USDJPY,20081105,100600,98.85,98.86,98.82,98.83
USDJPY,20081105,100700,98.82,98.82,98.80,98.81
USDJPY,20081105,100800,98.82,98.82,98.77,98.78
USDJPY,20081105,100900,98.79,98.84,98.79,98.83
USDJPY,20081105,101000,98.82,98.83,98.79,98.79
USDJPY,20081105,101100,98.80,98.81,98.79,98.79
USDJPY,20081105,101200,98.78,98.78,98.66,98.66
USDJPY,20081105,101300,98.65,98.72,98.65,98.72
USDJPY,20081105,101400,98.73,98.73,98.65,98.65
USDJPY,20081105,101500,98.64,98.66,98.60,98.65
USDJPY,20081105,101600,98.66,98.71,98.62,98.65
USDJPY,20081105,101700,98.64,98.64,98.57,98.59
USDJPY,20081105,101800,98.60,98.61,98.56,98.57
USDJPY,20081105,101900,98.58,98.58,98.54,98.55
USDJPY,20081105,102000,98.56,98.56,98.55,98.56
USDJPY,20081105,102100,98.57,98.57,98.52,98.53
USDJPY,20081105,102200,98.53,98.54,98.48,98.49
USDJPY,20081105,102300,98.50,98.53,98.50,98.53
USDJPY,20081105,102400,98.52,98.54,98.51,98.54
USDJPY,20081105,102500,98.53,98.56,98.53,98.56
USDJPY,20081105,102600,98.55,98.63,98.55,98.61
USDJPY,20081105,102700,98.62,98.64,98.61,98.61
USDJPY,20081105,102800,98.62,98.65,98.62,98.65
USDJPY,20081105,102900,98.64,98.65,98.63,98.63
USDJPY,20081105,103000,98.64,98.68,98.64,98.67
USDJPY,20081105,103100,98.66,98.66,98.64,98.66
USDJPY,20081105,103200,98.67,98.67,98.65,98.65
USDJPY,20081105,103300,98.64,98.65,98.63,98.64
USDJPY,20081105,103400,98.65,98.66,98.63,98.63
USDJPY,20081105,103500,98.64,98.68,98.64,98.64
USDJPY,20081105,103600,98.65,98.68,98.64,98.68
USDJPY,20081105,103700,98.69,98.69,98.66,98.66
USDJPY,20081105,103800,98.66,98.67,98.65,98.66
USDJPY,20081105,103900,98.67,98.67,98.65,98.65
USDJPY,20081105,104000,98.66,98.67,98.63,98.64
USDJPY,20081105,104100,98.63,98.63,98.47,98.50
USDJPY,20081105,104200,98.51,98.59,98.51,98.56
USDJPY,20081105,104300,98.55,98.61,98.54,98.56
USDJPY,20081105,104400,98.54,98.58,98.52,98.58
USDJPY,20081105,104500,98.59,98.62,98.58,98.59
USDJPY,20081105,104600,98.58,98.59,98.52,98.52
USDJPY,20081105,104700,98.51,98.51,98.39,98.39
USDJPY,20081105,104800,98.38,98.47,98.36,98.47
USDJPY,20081105,104900,98.48,98.51,98.47,98.51
USDJPY,20081105,105000,98.52,98.53,98.51,98.52
USDJPY,20081105,105100,98.51,98.51,98.40,98.43
USDJPY,20081105,105200,98.43,98.43,98.43,98.43
USDJPY,20081105,105300,98.42,98.43,98.39,98.40
USDJPY,20081105,105400,98.39,98.40,98.34,98.35
USDJPY,20081105,105500,98.36,98.39,98.36,98.37
USDJPY,20081105,105600,98.36,98.36,98.31,98.36
USDJPY,20081105,105700,98.37,98.37,98.27,98.28
USDJPY,20081105,105800,98.29,98.33,98.29,98.33
USDJPY,20081105,105900,98.32,98.32,98.25,98.25
USDJPY,20081105,110000,98.24,98.33,98.24,98.33
USDJPY,20081105,110100,98.34,98.34,98.31,98.32
USDJPY,20081105,110200,98.31,98.34,98.29,98.34
USDJPY,20081105,110300,98.35,98.42,98.35,98.42
USDJPY,20081105,110400,98.41,98.43,98.40,98.43
USDJPY,20081105,110500,98.44,98.44,98.37,98.39
USDJPY,20081105,110600,98.38,98.40,98.37,98.39
USDJPY,20081105,110700,98.39,98.40,98.39,98.40
USDJPY,20081105,110800,98.41,98.45,98.41,98.45
USDJPY,20081105,110900,98.44,98.46,98.44,98.46
USDJPY,20081105,111000,98.46,98.47,98.45,98.47
USDJPY,20081105,111100,98.48,98.49,98.44,98.44
USDJPY,20081105,111200,98.45,98.50,98.45,98.49
USDJPY,20081105,111300,98.48,98.49,98.45,98.48
USDJPY,20081105,111400,98.47,98.47,98.46,98.47
USDJPY,20081105,111500,98.47,98.47,98.46,98.46
USDJPY,20081105,111600,98.46,98.47,98.45,98.46
USDJPY,20081105,111700,98.45,98.46,98.45,98.45
USDJPY,20081105,111800,98.46,98.47,98.46,98.47
USDJPY,20081105,111900,98.47,98.47,98.45,98.45
USDJPY,20081105,112000,98.46,98.46,98.45,98.46
USDJPY,20081105,112100,98.47,98.47,98.46,98.46
USDJPY,20081105,112200,98.46,98.51,98.46,98.50
USDJPY,20081105,112300,98.51,98.53,98.50,98.53
USDJPY,20081105,112400,98.52,98.52,98.50,98.50
USDJPY,20081105,112500,98.50,98.51,98.49,98.49
USDJPY,20081105,112600,98.50,98.62,98.50,98.62
USDJPY,20081105,112700,98.61,98.64,98.61,98.64
USDJPY,20081105,112800,98.65,98.74,98.65,98.74
USDJPY,20081105,112900,98.75,98.76,98.73,98.74
USDJPY,20081105,113000,98.75,98.75,98.72,98.74
USDJPY,20081105,113100,98.75,98.75,98.70,98.70
USDJPY,20081105,113200,98.71,98.71,98.69,98.69
USDJPY,20081105,113300,98.68,98.69,98.64,98.68
USDJPY,20081105,113400,98.67,98.67,98.62,98.62
USDJPY,20081105,113500,98.61,98.61,98.60,98.60
USDJPY,20081105,113600,98.60,98.61,98.54,98.57
USDJPY,20081105,113700,98.58,98.64,98.58,98.59
USDJPY,20081105,113800,98.60,98.66,98.60,98.66
USDJPY,20081105,113900,98.67,98.70,98.66,98.66
USDJPY,20081105,114000,98.67,98.77,98.66,98.71
USDJPY,20081105,114100,98.70,98.71,98.67,98.67
USDJPY,20081105,114200,98.66,98.68,98.64,98.66
USDJPY,20081105,114300,98.67,98.67,98.64,98.65
USDJPY,20081105,114400,98.66,98.69,98.65,98.66
USDJPY,20081105,114500,98.67,98.69,98.67,98.69
USDJPY,20081105,114600,98.69,98.71,98.68,98.71
USDJPY,20081105,114700,98.72,98.77,98.72,98.75
USDJPY,20081105,114800,98.76,98.83,98.76,98.80
USDJPY,20081105,114900,98.81,98.82,98.78,98.79
USDJPY,20081105,115000,98.80,98.98,98.78,98.93
USDJPY,20081105,115100,98.92,98.97,98.92,98.97
USDJPY,20081105,115200,98.98,99.02,98.96,98.96
USDJPY,20081105,115300,98.97,98.97,98.86,98.88
USDJPY,20081105,115400,98.87,98.90,98.84,98.86
USDJPY,20081105,115500,98.85,98.89,98.84,98.89
USDJPY,20081105,115600,98.89,98.89,98.89,98.89
USDJPY,20081105,115700,98.90,98.90,98.84,98.87
USDJPY,20081105,115800,98.86,98.90,98.86,98.86
USDJPY,20081105,115900,98.85,98.88,98.85,98.87
USDJPY,20081105,120000,98.88,98.89,98.86,98.86
USDJPY,20081105,120100,98.85,98.89,98.85,98.89
USDJPY,20081105,120200,98.89,98.98,98.89,98.94
USDJPY,20081105,120300,98.93,98.95,98.90,98.95
USDJPY,20081105,120400,98.94,98.96,98.92,98.95
USDJPY,20081105,120500,98.94,98.94,98.89,98.93
USDJPY,20081105,120600,98.94,98.95,98.94,98.95
USDJPY,20081105,120700,98.94,98.94,98.88,98.92
USDJPY,20081105,120800,98.93,98.93,98.87,98.87
USDJPY,20081105,120900,98.86,98.94,98.86,98.94
USDJPY,20081105,121000,98.93,99.01,98.91,98.96
USDJPY,20081105,121100,98.99,98.99,98.95,98.96
USDJPY,20081105,121200,98.95,98.97,98.95,98.96
USDJPY,20081105,121300,98.97,99.04,98.97,99.04
USDJPY,20081105,121400,99.03,99.03,98.96,98.96
USDJPY,20081105,121500,98.95,98.98,98.94,98.97
USDJPY,20081105,121600,98.95,98.96,98.92,98.92
USDJPY,20081105,121700,98.91,98.91,98.90,98.91
USDJPY,20081105,121800,98.90,98.90,98.89,98.90
USDJPY,20081105,121900,98.91,98.93,98.90,98.90
USDJPY,20081105,122000,98.91,98.98,98.91,98.95
USDJPY,20081105,122100,98.96,99.02,98.96,99.01
USDJPY,20081105,122200,99.02,99.02,99.00,99.01
USDJPY,20081105,122300,99.01,99.03,99.01,99.03
USDJPY,20081105,122400,99.04,99.04,99.03,99.03
USDJPY,20081105,122500,99.04,99.10,99.02,99.02
USDJPY,20081105,122600,99.01,99.03,99.01,99.01
USDJPY,20081105,122700,99.02,99.02,98.97,98.98
USDJPY,20081105,122800,98.99,98.99,98.93,98.96
USDJPY,20081105,122900,98.95,98.95,98.90,98.94
USDJPY,20081105,123000,98.93,98.95,98.91,98.91
USDJPY,20081105,123100,98.90,98.91,98.87,98.88
USDJPY,20081105,123200,98.89,98.89,98.82,98.83
USDJPY,20081105,123300,98.84,98.85,98.82,98.85
USDJPY,20081105,123400,98.86,98.95,98.86,98.92
USDJPY,20081105,123500,98.93,98.95,98.90,98.92
USDJPY,20081105,123600,98.91,98.98,98.91,98.95
USDJPY,20081105,123700,98.94,98.95,98.93,98.93
USDJPY,20081105,123800,98.93,98.93,98.90,98.90
USDJPY,20081105,123900,98.89,98.92,98.89,98.92
USDJPY,20081105,124000,98.91,98.92,98.91,98.91
USDJPY,20081105,124100,98.92,98.94,98.91,98.94
USDJPY,20081105,124200,98.93,98.97,98.93,98.96
USDJPY,20081105,124300,98.95,98.97,98.95,98.96
USDJPY,20081105,124400,98.95,98.95,98.92,98.93
USDJPY,20081105,124500,98.92,98.95,98.92,98.95
USDJPY,20081105,124600,98.96,98.97,98.95,98.97
USDJPY,20081105,124700,98.98,98.98,98.93,98.94
USDJPY,20081105,124800,98.93,99.00,98.93,98.97
USDJPY,20081105,124900,98.98,98.98,98.94,98.96
USDJPY,20081105,125000,98.97,98.98,98.94,98.95
USDJPY,20081105,125100,98.96,99.04,98.95,99.04
USDJPY,20081105,125200,99.06,99.08,99.02,99.02
USDJPY,20081105,125300,99.03,99.06,99.03,99.03
USDJPY,20081105,125400,99.02,99.09,99.01,99.09
USDJPY,20081105,125500,99.08,99.19,99.08,99.14
USDJPY,20081105,125600,99.13,99.14,99.09,99.09
USDJPY,20081105,125700,99.08,99.12,99.06,99.12
USDJPY,20081105,125800,99.13,99.20,99.13,99.19
USDJPY,20081105,125900,99.18,99.20,99.14,99.18
USDJPY,20081105,130000,99.17,99.19,99.14,99.19
USDJPY,20081105,130100,99.18,99.19,99.13,99.13
USDJPY,20081105,130200,99.14,99.14,99.12,99.12
USDJPY,20081105,130300,99.11,99.17,99.11,99.16
USDJPY,20081105,130400,99.17,99.19,99.16,99.19
USDJPY,20081105,130500,99.17,99.19,99.16,99.16
USDJPY,20081105,130600,99.15,99.20,99.15,99.18
USDJPY,20081105,130700,99.17,99.17,99.11,99.13
USDJPY,20081105,130800,99.12,99.17,99.12,99.17
USDJPY,20081105,130900,99.18,99.26,99.17,99.20
USDJPY,20081105,131000,99.19,99.23,99.19,99.23
USDJPY,20081105,131100,99.24,99.25,99.18,99.18
USDJPY,20081105,131200,99.17,99.23,99.16,99.18
USDJPY,20081105,131300,99.17,99.20,99.13,99.20
USDJPY,20081105,131400,99.21,99.21,99.16,99.17
USDJPY,20081105,131500,99.18,99.21,99.17,99.21
USDJPY,20081105,131600,99.22,99.23,99.19,99.19
USDJPY,20081105,131700,99.18,99.18,99.17,99.18
USDJPY,20081105,131800,99.17,99.20,99.13,99.16
USDJPY,20081105,131900,99.17,99.20,99.12,99.17
USDJPY,20081105,132000,99.16,99.17,99.12,99.12
USDJPY,20081105,132100,99.11,99.12,99.09,99.11
USDJPY,20081105,132200,99.10,99.11,99.05,99.06
USDJPY,20081105,132300,99.05,99.11,99.04,99.11
USDJPY,20081105,132400,99.11,99.11,99.08,99.08
USDJPY,20081105,132500,99.09,99.10,99.07,99.07
USDJPY,20081105,132600,99.06,99.10,99.06,99.10
USDJPY,20081105,132700,99.09,99.09,99.05,99.05
USDJPY,20081105,132800,99.06,99.12,99.06,99.10
USDJPY,20081105,132900,99.11,99.14,99.08,99.12
USDJPY,20081105,133000,99.14,99.19,99.10,99.10
USDJPY,20081105,133100,99.09,99.11,99.06,99.07
USDJPY,20081105,133200,99.08,99.11,99.08,99.10
USDJPY,20081105,133300,99.09,99.09,99.08,99.09
USDJPY,20081105,133400,99.08,99.08,99.03,99.03
USDJPY,20081105,133500,99.02,99.03,98.91,98.92
USDJPY,20081105,133600,98.93,98.93,98.91,98.92
USDJPY,20081105,133700,98.93,98.95,98.91,98.95
USDJPY,20081105,133800,98.96,98.98,98.96,98.98
USDJPY,20081105,133900,98.97,98.98,98.95,98.96
USDJPY,20081105,134000,98.97,99.02,98.97,99.02
USDJPY,20081105,134100,99.02,99.11,99.02,99.09
USDJPY,20081105,134200,99.08,99.10,99.04,99.10
USDJPY,20081105,134300,99.11,99.12,99.08,99.08
USDJPY,20081105,134400,99.07,99.07,98.95,98.95
USDJPY,20081105,134500,98.94,98.96,98.91,98.95
USDJPY,20081105,134600,98.94,98.95,98.94,98.94
USDJPY,20081105,134700,98.94,98.95,98.90,98.90
USDJPY,20081105,134800,98.91,98.94,98.91,98.92
USDJPY,20081105,134900,98.93,98.94,98.85,98.88
USDJPY,20081105,135000,98.89,98.92,98.89,98.92
USDJPY,20081105,135100,98.91,98.94,98.90,98.94
USDJPY,20081105,135200,98.92,98.92,98.84,98.85
USDJPY,20081105,135300,98.86,98.89,98.85,98.88
USDJPY,20081105,135400,98.89,98.91,98.87,98.91
USDJPY,20081105,135500,98.92,98.93,98.91,98.92
USDJPY,20081105,135600,98.93,98.93,98.86,98.86
USDJPY,20081105,135700,98.87,98.92,98.86,98.91
USDJPY,20081105,135800,98.90,98.93,98.90,98.93
USDJPY,20081105,135900,98.92,98.93,98.92,98.92
USDJPY,20081105,140000,98.91,99.04,98.91,99.03
USDJPY,20081105,140100,99.01,99.01,99.00,99.00
USDJPY,20081105,140200,98.98,98.98,98.94,98.95
USDJPY,20081105,140300,98.96,98.97,98.95,98.96
USDJPY,20081105,140400,98.95,98.95,98.91,98.92
USDJPY,20081105,140500,98.91,98.91,98.87,98.87
USDJPY,20081105,140600,98.88,98.89,98.86,98.89
USDJPY,20081105,140700,98.88,98.90,98.86,98.89
USDJPY,20081105,140800,98.90,98.92,98.88,98.89
USDJPY,20081105,140900,98.88,98.91,98.86,98.89
USDJPY,20081105,141000,98.90,98.94,98.87,98.91
USDJPY,20081105,141100,98.92,98.93,98.91,98.91
USDJPY,20081105,141200,98.92,98.92,98.89,98.92
USDJPY,20081105,141300,98.92,98.94,98.92,98.93
USDJPY,20081105,141400,98.92,98.95,98.89,98.95
USDJPY,20081105,141500,98.94,98.96,98.91,98.91
USDJPY,20081105,141600,98.90,98.92,98.77,98.84
USDJPY,20081105,141700,98.83,98.83,98.70,98.71
USDJPY,20081105,141800,98.70,98.79,98.70,98.78
USDJPY,20081105,141900,98.79,98.79,98.76,98.77
USDJPY,20081105,142000,98.76,98.79,98.73,98.79
USDJPY,20081105,142100,98.78,98.81,98.78,98.81
USDJPY,20081105,142200,98.80,98.81,98.76,98.79
USDJPY,20081105,142300,98.80,98.81,98.79,98.79
USDJPY,20081105,142400,98.80,98.82,98.79,98.80
USDJPY,20081105,142500,98.81,98.82,98.80,98.82
USDJPY,20081105,142600,98.83,98.88,98.83,98.88
USDJPY,20081105,142700,98.89,98.93,98.88,98.88
USDJPY,20081105,142800,98.89,98.89,98.83,98.84
USDJPY,20081105,142900,98.83,98.83,98.79,98.81
USDJPY,20081105,143000,98.82,98.87,98.82,98.83
USDJPY,20081105,143100,98.84,98.87,98.84,98.87
USDJPY,20081105,143200,98.88,98.90,98.87,98.87
USDJPY,20081105,143300,98.88,98.90,98.87,98.89
USDJPY,20081105,143400,98.88,98.89,98.88,98.88
USDJPY,20081105,143500,98.89,98.89,98.85,98.86
USDJPY,20081105,143600,98.85,98.91,98.82,98.88
USDJPY,20081105,143700,98.87,98.87,98.85,98.85
USDJPY,20081105,143800,98.85,98.88,98.84,98.88
USDJPY,20081105,143900,98.87,98.92,98.87,98.89
USDJPY,20081105,144000,98.90,98.92,98.87,98.88
USDJPY,20081105,144100,98.89,98.93,98.88,98.92
USDJPY,20081105,144200,98.91,98.93,98.91,98.92
USDJPY,20081105,144300,98.93,98.94,98.91,98.91
USDJPY,20081105,144400,98.90,98.92,98.88,98.91
USDJPY,20081105,144500,98.90,98.91,98.89,98.90
USDJPY,20081105,144600,98.91,98.93,98.90,98.90
USDJPY,20081105,144700,98.91,98.93,98.91,98.91
USDJPY,20081105,144800,98.91,98.92,98.89,98.91
USDJPY,20081105,144900,98.92,98.94,98.92,98.94
USDJPY,20081105,145000,98.93,98.98,98.93,98.98
USDJPY,20081105,145100,98.99,99.03,98.99,99.01
USDJPY,20081105,145200,99.02,99.04,98.98,98.98
USDJPY,20081105,145300,98.99,99.00,98.98,99.00
USDJPY,20081105,145400,99.00,99.05,99.00,99.04
USDJPY,20081105,145500,99.03,99.04,98.99,99.02
USDJPY,20081105,145600,99.03,99.09,99.02,99.05
USDJPY,20081105,145700,99.06,99.07,99.06,99.06
USDJPY,20081105,145800,99.05,99.05,99.02,99.03
USDJPY,20081105,145900,99.04,99.09,99.04,99.09
USDJPY,20081105,150000,99.10,99.10,99.04,99.04
USDJPY,20081105,150100,99.05,99.08,99.04,99.08
USDJPY,20081105,150200,99.07,99.07,99.01,99.03
USDJPY,20081105,150300,99.02,99.03,99.01,99.02
USDJPY,20081105,150400,99.03,99.06,99.03,99.06
USDJPY,20081105,150500,99.05,99.07,99.04,99.07
USDJPY,20081105,150600,99.06,99.06,98.99,98.99
USDJPY,20081105,150700,98.98,99.02,98.98,99.01
USDJPY,20081105,150800,99.02,99.03,99.00,99.01
USDJPY,20081105,150900,99.02,99.06,99.01,99.05
USDJPY,20081105,151000,99.04,99.04,99.00,99.00
USDJPY,20081105,151100,98.99,98.99,98.98,98.98
USDJPY,20081105,151200,98.97,98.98,98.96,98.97
USDJPY,20081105,151300,98.98,98.98,98.97,98.97
USDJPY,20081105,151400,98.97,99.00,98.97,98.99
USDJPY,20081105,151500,98.98,98.98,98.94,98.95
USDJPY,20081105,151600,98.96,98.96,98.92,98.92
USDJPY,20081105,151700,98.91,98.91,98.88,98.91
USDJPY,20081105,151800,98.92,98.92,98.91,98.92
USDJPY,20081105,151900,98.92,98.93,98.91,98.93
USDJPY,20081105,152000,98.93,98.93,98.93,98.93
USDJPY,20081105,152100,98.93,98.96,98.93,98.95
USDJPY,20081105,152200,98.96,98.96,98.92,98.93
USDJPY,20081105,152300,98.92,98.94,98.91,98.91
USDJPY,20081105,152400,98.90,98.91,98.88,98.89
USDJPY,20081105,152500,98.90,98.90,98.88,98.88
USDJPY,20081105,152600,98.89,98.89,98.88,98.88
USDJPY,20081105,152700,98.88,98.89,98.87,98.87
USDJPY,20081105,152800,98.86,98.86,98.83,98.84
USDJPY,20081105,152900,98.85,98.87,98.83,98.83
USDJPY,20081105,153000,98.82,98.82,98.76,98.78
USDJPY,20081105,153100,98.79,98.86,98.78,98.82
USDJPY,20081105,153200,98.83,98.87,98.80,98.84
USDJPY,20081105,153300,98.83,98.83,98.75,98.75
USDJPY,20081105,153400,98.74,98.80,98.74,98.76
USDJPY,20081105,153500,98.77,98.78,98.74,98.76
USDJPY,20081105,153600,98.77,98.82,98.77,98.81
USDJPY,20081105,153700,98.82,98.83,98.80,98.80
USDJPY,20081105,153800,98.81,98.82,98.75,98.75
USDJPY,20081105,153900,98.74,98.75,98.69,98.70
USDJPY,20081105,154000,98.71,98.81,98.71,98.77
USDJPY,20081105,154100,98.78,98.78,98.73,98.73
USDJPY,20081105,154200,98.72,98.78,98.72,98.77
USDJPY,20081105,154300,98.76,98.77,98.62,98.67
USDJPY,20081105,154400,98.68,98.72,98.66,98.68
USDJPY,20081105,154500,98.69,98.69,98.51,98.52
USDJPY,20081105,154600,98.51,98.53,98.44,98.49
USDJPY,20081105,154700,98.47,98.47,98.42,98.43
USDJPY,20081105,154800,98.44,98.51,98.44,98.50
USDJPY,20081105,154900,98.49,98.57,98.49,98.57
USDJPY,20081105,155000,98.56,98.65,98.56,98.58
USDJPY,20081105,155100,98.57,98.64,98.57,98.61
USDJPY,20081105,155200,98.62,98.64,98.58,98.59
USDJPY,20081105,155300,98.60,98.66,98.60,98.65
USDJPY,20081105,155400,98.66,98.67,98.62,98.64
USDJPY,20081105,155500,98.65,98.77,98.64,98.77
USDJPY,20081105,155600,98.81,98.81,98.77,98.78
USDJPY,20081105,155700,98.77,98.82,98.77,98.81
USDJPY,20081105,155800,98.80,98.91,98.80,98.91
USDJPY,20081105,155900,98.92,98.92,98.89,98.89
USDJPY,20081105,160000,98.88,98.91,98.86,98.91
USDJPY,20081105,160100,98.92,98.98,98.84,98.92
USDJPY,20081105,160200,98.93,98.99,98.92,98.92
USDJPY,20081105,160300,98.93,98.99,98.92,98.95
USDJPY,20081105,160400,98.94,98.98,98.92,98.98
USDJPY,20081105,160500,98.99,99.00,98.94,98.96
USDJPY,20081105,160600,98.95,98.98,98.90,98.90
USDJPY,20081105,160700,98.89,98.91,98.89,98.91
USDJPY,20081105,160800,98.92,98.97,98.91,98.96
USDJPY,20081105,160900,98.97,99.02,98.95,98.96
USDJPY,20081105,161000,98.97,99.06,98.95,99.04
USDJPY,20081105,161100,99.03,99.03,98.93,98.93
USDJPY,20081105,161200,98.94,99.03,98.94,98.96
USDJPY,20081105,161300,98.97,98.97,98.92,98.92
USDJPY,20081105,161400,98.91,98.94,98.90,98.92
USDJPY,20081105,161500,98.93,98.94,98.87,98.91
USDJPY,20081105,161600,98.93,99.01,98.92,98.98
USDJPY,20081105,161700,98.97,98.97,98.91,98.91
USDJPY,20081105,161800,98.90,98.91,98.83,98.84
USDJPY,20081105,161900,98.85,98.91,98.85,98.90
USDJPY,20081105,162000,98.91,99.05,98.89,99.05
USDJPY,20081105,162100,99.04,99.18,99.01,99.18
USDJPY,20081105,162200,99.17,99.18,99.13,99.13
USDJPY,20081105,162300,99.12,99.14,99.10,99.12
USDJPY,20081105,162400,99.13,99.13,99.08,99.08
USDJPY,20081105,162500,99.07,99.07,99.03,99.04
USDJPY,20081105,162600,99.03,99.03,98.98,98.99
USDJPY,20081105,162700,99.00,99.01,98.97,98.97
USDJPY,20081105,162800,98.96,98.97,98.94,98.97
USDJPY,20081105,162900,98.96,99.02,98.96,99.02
USDJPY,20081105,163000,99.03,99.06,99.03,99.05
USDJPY,20081105,163100,99.06,99.16,99.06,99.15
USDJPY,20081105,163200,99.16,99.19,99.16,99.19
USDJPY,20081105,163300,99.20,99.21,99.16,99.16
USDJPY,20081105,163400,99.15,99.15,99.13,99.13
USDJPY,20081105,163500,99.14,99.15,99.10,99.11
USDJPY,20081105,163600,99.10,99.15,99.09,99.11
USDJPY,20081105,163700,99.10,99.14,99.05,99.09
USDJPY,20081105,163800,99.10,99.19,99.08,99.19
USDJPY,20081105,163900,99.18,99.18,99.14,99.14
USDJPY,20081105,164000,99.15,99.20,99.15,99.20
USDJPY,20081105,164100,99.21,99.30,99.21,99.30
USDJPY,20081105,164200,99.31,99.32,99.25,99.30
USDJPY,20081105,164300,99.31,99.40,99.31,99.40
USDJPY,20081105,164400,99.41,99.42,99.36,99.36
USDJPY,20081105,164500,99.37,99.40,99.37,99.37
USDJPY,20081105,164600,99.36,99.37,99.35,99.35
USDJPY,20081105,164700,99.34,99.34,99.31,99.32
USDJPY,20081105,164800,99.33,99.34,99.31,99.32
USDJPY,20081105,164900,99.31,99.31,99.28,99.30
USDJPY,20081105,165000,99.31,99.35,99.29,99.35
USDJPY,20081105,165100,99.36,99.40,99.36,99.36
USDJPY,20081105,165200,99.35,99.36,99.32,99.34
USDJPY,20081105,165300,99.33,99.33,99.21,99.21
USDJPY,20081105,165400,99.22,99.26,99.22,99.26
USDJPY,20081105,165500,99.27,99.31,99.27,99.31
USDJPY,20081105,165600,99.32,99.35,99.28,99.30
USDJPY,20081105,165700,99.31,99.35,99.31,99.35
USDJPY,20081105,165800,99.36,99.36,99.30,99.33
USDJPY,20081105,165900,99.32,99.32,99.30,99.31
USDJPY,20081105,170000,99.30,99.41,99.29,99.39
USDJPY,20081105,170100,99.38,99.38,99.34,99.36
USDJPY,20081105,170200,99.36,99.40,99.36,99.40
USDJPY,20081105,170300,99.39,99.39,99.36,99.39
USDJPY,20081105,170400,99.40,99.41,99.38,99.39
USDJPY,20081105,170500,99.40,99.40,99.35,99.35
USDJPY,20081105,170600,99.34,99.34,99.27,99.28
USDJPY,20081105,170700,99.29,99.31,99.27,99.31
USDJPY,20081105,170800,99.32,99.33,99.26,99.33
USDJPY,20081105,170900,99.32,99.32,99.26,99.31
USDJPY,20081105,171000,99.32,99.34,99.32,99.32
USDJPY,20081105,171100,99.31,99.32,99.24,99.25
USDJPY,20081105,171200,99.24,99.28,99.24,99.27
USDJPY,20081105,171300,99.26,99.27,99.22,99.26
USDJPY,20081105,171400,99.25,99.28,99.22,99.28
USDJPY,20081105,171500,99.29,99.29,99.26,99.26
USDJPY,20081105,171600,99.27,99.29,99.25,99.27
USDJPY,20081105,171700,99.26,99.26,99.16,99.16
USDJPY,20081105,171800,99.17,99.24,99.17,99.24
USDJPY,20081105,171900,99.23,99.23,99.18,99.21
USDJPY,20081105,172000,99.22,99.27,99.22,99.27
USDJPY,20081105,172100,99.26,99.28,99.25,99.28
USDJPY,20081105,172200,99.27,99.27,99.22,99.22
USDJPY,20081105,172300,99.23,99.23,99.21,99.21
USDJPY,20081105,172400,99.20,99.20,99.16,99.16
USDJPY,20081105,172500,99.17,99.17,99.14,99.14
USDJPY,20081105,172600,99.13,99.16,99.13,99.15
USDJPY,20081105,172700,99.15,99.16,99.14,99.15
USDJPY,20081105,172800,99.16,99.17,99.13,99.16
USDJPY,20081105,172900,99.15,99.15,99.11,99.12
USDJPY,20081105,173000,99.11,99.11,99.10,99.10
USDJPY,20081105,173100,99.11,99.11,99.01,99.01
USDJPY,20081105,173200,99.02,99.03,98.95,98.99
USDJPY,20081105,173300,98.98,99.04,98.96,98.96
USDJPY,20081105,173400,98.95,98.98,98.94,98.97
USDJPY,20081105,173500,98.98,98.98,98.95,98.97
USDJPY,20081105,173600,98.97,99.02,98.97,99.00
USDJPY,20081105,173700,99.00,99.00,98.97,99.00
USDJPY,20081105,173800,98.99,99.09,98.99,99.09
USDJPY,20081105,173900,99.08,99.08,99.01,99.07
USDJPY,20081105,174000,99.08,99.09,99.05,99.06
USDJPY,20081105,174100,99.04,99.07,99.03,99.04
USDJPY,20081105,174200,99.03,99.15,99.03,99.14
USDJPY,20081105,174300,99.13,99.13,99.04,99.04
USDJPY,20081105,174400,99.03,99.05,99.03,99.05
USDJPY,20081105,174500,99.06,99.08,99.04,99.04
USDJPY,20081105,174600,99.03,99.03,98.96,98.98
USDJPY,20081105,174700,98.97,98.98,98.92,98.94
USDJPY,20081105,174800,98.93,98.96,98.89,98.96
USDJPY,20081105,174900,98.97,98.97,98.94,98.94
USDJPY,20081105,175000,98.93,98.95,98.91,98.94
USDJPY,20081105,175100,98.93,98.95,98.91,98.91
USDJPY,20081105,175200,98.90,98.90,98.85,98.88
USDJPY,20081105,175300,98.87,98.89,98.84,98.89
USDJPY,20081105,175400,98.90,98.91,98.87,98.90
USDJPY,20081105,175500,98.89,98.93,98.89,98.93
USDJPY,20081105,175600,98.92,98.93,98.89,98.91
USDJPY,20081105,175700,98.92,98.93,98.90,98.93
USDJPY,20081105,175800,98.92,98.94,98.89,98.90
USDJPY,20081105,175900,98.91,98.95,98.91,98.93
USDJPY,20081105,180000,98.94,98.95,98.93,98.94
USDJPY,20081105,180100,98.95,98.95,98.93,98.94
USDJPY,20081105,180200,98.93,98.93,98.89,98.89
USDJPY,20081105,180300,98.88,98.88,98.81,98.83
USDJPY,20081105,180400,98.84,98.86,98.83,98.86
USDJPY,20081105,180500,98.87,98.90,98.86,98.89
USDJPY,20081105,180600,98.90,98.90,98.84,98.84
USDJPY,20081105,180700,98.85,98.93,98.85,98.88
USDJPY,20081105,180800,98.87,98.87,98.84,98.85
USDJPY,20081105,180900,98.84,98.85,98.84,98.84
USDJPY,20081105,181000,98.84,98.90,98.84,98.87
USDJPY,20081105,181100,98.86,98.88,98.84,98.85
USDJPY,20081105,181200,98.84,98.87,98.84,98.87
USDJPY,20081105,181300,98.87,98.87,98.86,98.86
USDJPY,20081105,181400,98.87,98.87,98.84,98.87
USDJPY,20081105,181500,98.88,98.88,98.83,98.83
USDJPY,20081105,181600,98.84,98.84,98.83,98.84
USDJPY,20081105,181700,98.83,98.84,98.80,98.80
USDJPY,20081105,181800,98.79,98.79,98.73,98.78
USDJPY,20081105,181900,98.79,98.79,98.78,98.79
USDJPY,20081105,182000,98.80,98.83,98.80,98.82
USDJPY,20081105,182100,98.83,98.86,98.83,98.85
USDJPY,20081105,182200,98.84,98.85,98.77,98.78
USDJPY,20081105,182300,98.77,98.83,98.76,98.83
USDJPY,20081105,182400,98.84,98.87,98.84,98.86
USDJPY,20081105,182500,98.85,98.85,98.80,98.81
USDJPY,20081105,182600,98.80,98.81,98.79,98.79
USDJPY,20081105,182700,98.78,98.79,98.78,98.78
USDJPY,20081105,182800,98.77,98.77,98.76,98.76
USDJPY,20081105,182900,98.75,98.75,98.74,98.75
USDJPY,20081105,183000,98.76,98.76,98.73,98.73
USDJPY,20081105,183100,98.74,98.76,98.74,98.75
USDJPY,20081105,183200,98.74,98.75,98.72,98.75
USDJPY,20081105,183300,98.76,98.76,98.74,98.75
USDJPY,20081105,183400,98.76,98.76,98.74,98.75
USDJPY,20081105,183500,98.76,98.76,98.74,98.74
USDJPY,20081105,183600,98.74,98.75,98.73,98.74
USDJPY,20081105,183700,98.75,98.75,98.65,98.65
USDJPY,20081105,183800,98.64,98.67,98.64,98.66
USDJPY,20081105,183900,98.65,98.66,98.61,98.62
USDJPY,20081105,184000,98.61,98.62,98.59,98.59
USDJPY,20081105,184100,98.58,98.58,98.51,98.54
USDJPY,20081105,184200,98.55,98.57,98.55,98.56
USDJPY,20081105,184300,98.57,98.65,98.57,98.64
USDJPY,20081105,184400,98.65,98.65,98.60,98.60
USDJPY,20081105,184500,98.61,98.64,98.61,98.61
USDJPY,20081105,184600,98.60,98.68,98.60,98.68
USDJPY,20081105,184700,98.68,98.68,98.66,98.66
USDJPY,20081105,184800,98.65,98.68,98.63,98.68
USDJPY,20081105,184900,98.69,98.71,98.69,98.71
USDJPY,20081105,185000,98.72,98.79,98.72,98.78
USDJPY,20081105,185100,98.77,98.77,98.74,98.75
USDJPY,20081105,185200,98.76,98.77,98.70,98.71
USDJPY,20081105,185300,98.70,98.76,98.69,98.76
USDJPY,20081105,185400,98.77,98.78,98.75,98.78
USDJPY,20081105,185500,98.78,98.78,98.75,98.75
USDJPY,20081105,185600,98.76,98.80,98.75,98.80
USDJPY,20081105,185700,98.81,98.87,98.81,98.86
USDJPY,20081105,185800,98.87,98.89,98.87,98.88
USDJPY,20081105,185900,98.88,98.88,98.84,98.86
USDJPY,20081105,190000,98.87,99.00,98.87,99.00
USDJPY,20081105,190100,99.01,99.03,98.96,98.96
USDJPY,20081105,190200,98.95,98.97,98.90,98.91
USDJPY,20081105,190300,98.92,98.92,98.90,98.90
USDJPY,20081105,190400,98.91,98.91,98.89,98.90
USDJPY,20081105,190500,98.89,98.90,98.86,98.89
USDJPY,20081105,190600,98.89,98.93,98.89,98.92
USDJPY,20081105,190700,98.91,98.92,98.84,98.84
USDJPY,20081105,190800,98.83,98.84,98.81,98.84
USDJPY,20081105,190900,98.85,98.90,98.85,98.89
USDJPY,20081105,191000,98.90,98.92,98.88,98.88
USDJPY,20081105,191100,98.89,98.90,98.86,98.86
USDJPY,20081105,191200,98.87,98.91,98.87,98.91
USDJPY,20081105,191300,98.90,98.90,98.88,98.88
USDJPY,20081105,191400,98.87,98.87,98.85,98.85
USDJPY,20081105,191500,98.84,98.87,98.83,98.87
USDJPY,20081105,191600,98.87,98.89,98.87,98.87
USDJPY,20081105,191700,98.87,98.90,98.87,98.90
USDJPY,20081105,191800,98.89,98.90,98.87,98.87
USDJPY,20081105,191900,98.88,98.88,98.88,98.88
USDJPY,20081105,192000,98.89,98.90,98.89,98.89
USDJPY,20081105,192100,98.88,98.88,98.87,98.88
USDJPY,20081105,192200,98.88,98.89,98.86,98.86
USDJPY,20081105,192300,98.87,98.87,98.80,98.82
USDJPY,20081105,192400,98.83,98.83,98.80,98.81
USDJPY,20081105,192500,98.80,98.83,98.78,98.83
USDJPY,20081105,192600,98.82,98.82,98.80,98.80
USDJPY,20081105,192700,98.81,98.86,98.81,98.86
USDJPY,20081105,192800,98.85,98.85,98.73,98.79
USDJPY,20081105,192900,98.80,98.83,98.79,98.82
USDJPY,20081105,193000,98.81,98.82,98.80,98.81
USDJPY,20081105,193100,98.82,98.82,98.80,98.81
USDJPY,20081105,193200,98.80,98.80,98.78,98.79
USDJPY,20081105,193300,98.78,98.78,98.76,98.76
USDJPY,20081105,193400,98.75,98.76,98.72,98.72
USDJPY,20081105,193500,98.73,98.78,98.73,98.76
USDJPY,20081105,193600,98.75,98.75,98.72,98.73
USDJPY,20081105,193700,98.72,98.76,98.72,98.76
USDJPY,20081105,193800,98.77,98.78,98.75,98.78
USDJPY,20081105,193900,98.79,98.82,98.79,98.80
USDJPY,20081105,194000,98.80,98.80,98.72,98.73
USDJPY,20081105,194100,98.72,98.77,98.70,98.77
USDJPY,20081105,194200,98.78,98.79,98.77,98.78
USDJPY,20081105,194300,98.79,98.81,98.79,98.80
USDJPY,20081105,194400,98.79,98.83,98.79,98.83
USDJPY,20081105,194500,98.82,98.83,98.82,98.83
USDJPY,20081105,194600,98.83,98.83,98.83,98.83
USDJPY,20081105,194700,98.84,98.87,98.84,98.87
USDJPY,20081105,194800,98.88,98.88,98.83,98.83
USDJPY,20081105,194900,98.84,98.84,98.81,98.81
USDJPY,20081105,195000,98.82,98.85,98.81,98.84
USDJPY,20081105,195100,98.83,98.83,98.80,98.81
USDJPY,20081105,195200,98.82,98.83,98.80,98.81
USDJPY,20081105,195300,98.80,98.84,98.80,98.84
USDJPY,20081105,195400,98.85,98.87,98.80,98.83
USDJPY,20081105,195500,98.84,98.86,98.84,98.84
USDJPY,20081105,195600,98.83,98.83,98.79,98.79
USDJPY,20081105,195700,98.78,98.79,98.78,98.78
USDJPY,20081105,195800,98.79,98.80,98.77,98.79
USDJPY,20081105,195900,98.80,98.81,98.79,98.81
USDJPY,20081105,200000,98.82,98.83,98.81,98.81
USDJPY,20081105,200100,98.80,98.81,98.79,98.81
USDJPY,20081105,200200,98.82,98.88,98.82,98.85
USDJPY,20081105,200300,98.86,98.86,98.84,98.85
USDJPY,20081105,200400,98.85,98.85,98.84,98.84
USDJPY,20081105,200500,98.83,98.83,98.75,98.75
USDJPY,20081105,200600,98.74,98.74,98.69,98.70
USDJPY,20081105,200700,98.70,98.78,98.70,98.76
USDJPY,20081105,200800,98.75,98.76,98.73,98.75
USDJPY,20081105,200900,98.74,98.74,98.73,98.74
USDJPY,20081105,201000,98.74,98.74,98.73,98.73
USDJPY,20081105,201100,98.72,98.73,98.69,98.73
USDJPY,20081105,201200,98.72,98.75,98.72,98.75
USDJPY,20081105,201300,98.76,98.80,98.76,98.78
USDJPY,20081105,201400,98.79,98.82,98.79,98.81
USDJPY,20081105,201500,98.80,98.82,98.79,98.81
USDJPY,20081105,201600,98.80,98.83,98.80,98.83
USDJPY,20081105,201700,98.82,98.82,98.80,98.81
USDJPY,20081105,201800,98.82,98.82,98.79,98.81
USDJPY,20081105,201900,98.83,98.84,98.82,98.82
USDJPY,20081105,202000,98.83,98.83,98.82,98.82
USDJPY,20081105,202100,98.83,98.83,98.81,98.81
USDJPY,20081105,202200,98.82,98.83,98.79,98.79
USDJPY,20081105,202300,98.78,98.78,98.74,98.77
USDJPY,20081105,202400,98.76,98.78,98.76,98.78
USDJPY,20081105,202500,98.77,98.79,98.77,98.79
USDJPY,20081105,202600,98.78,98.79,98.77,98.79
USDJPY,20081105,202700,98.80,98.87,98.79,98.82
USDJPY,20081105,202800,98.81,98.81,98.80,98.81
USDJPY,20081105,202900,98.82,98.82,98.80,98.80
USDJPY,20081105,203000,98.80,98.80,98.78,98.78
USDJPY,20081105,203100,98.79,98.86,98.78,98.83
USDJPY,20081105,203200,98.84,98.85,98.83,98.83
USDJPY,20081105,203300,98.84,98.85,98.81,98.81
USDJPY,20081105,203400,98.82,98.90,98.82,98.88
USDJPY,20081105,203500,98.87,98.96,98.86,98.95
USDJPY,20081105,203600,98.95,98.95,98.93,98.94
USDJPY,20081105,203700,98.95,98.95,98.92,98.92
USDJPY,20081105,203800,98.91,98.92,98.88,98.89
USDJPY,20081105,203900,98.90,98.90,98.86,98.89
USDJPY,20081105,204000,98.90,98.92,98.90,98.91
USDJPY,20081105,204100,98.90,98.93,98.86,98.86
USDJPY,20081105,204200,98.87,98.87,98.83,98.85
USDJPY,20081105,204300,98.86,98.90,98.86,98.89
USDJPY,20081105,204400,98.88,98.93,98.87,98.93
USDJPY,20081105,204500,98.96,98.97,98.95,98.96
USDJPY,20081105,204600,98.97,99.00,98.96,98.96
USDJPY,20081105,204700,98.95,98.96,98.93,98.94
USDJPY,20081105,204800,98.93,98.95,98.92,98.92
USDJPY,20081105,204900,98.93,98.93,98.89,98.89
USDJPY,20081105,205000,98.89,98.91,98.89,98.91
USDJPY,20081105,205100,98.91,98.91,98.89,98.89
USDJPY,20081105,205200,98.88,98.88,98.84,98.84
USDJPY,20081105,205300,98.83,98.87,98.83,98.87
USDJPY,20081105,205400,98.86,98.87,98.86,98.87
USDJPY,20081105,205500,98.88,98.90,98.86,98.90
USDJPY,20081105,205600,98.90,98.91,98.90,98.91
USDJPY,20081105,205700,98.90,98.91,98.89,98.89
USDJPY,20081105,205800,98.90,98.94,98.90,98.90
USDJPY,20081105,205900,98.91,98.93,98.91,98.91
USDJPY,20081105,210000,98.92,98.92,98.91,98.91
USDJPY,20081105,210100,98.90,98.91,98.87,98.91
USDJPY,20081105,210200,98.92,98.93,98.91,98.91
USDJPY,20081105,210300,98.92,98.93,98.90,98.91
USDJPY,20081105,210400,98.91,98.93,98.91,98.92
USDJPY,20081105,210500,98.92,98.92,98.90,98.90
USDJPY,20081105,210600,98.89,98.89,98.86,98.88
USDJPY,20081105,210700,98.87,98.89,98.87,98.87
USDJPY,20081105,210800,98.86,98.86,98.84,98.85
USDJPY,20081105,210900,98.86,98.88,98.86,98.87
USDJPY,20081105,211000,98.88,98.88,98.81,98.81
USDJPY,20081105,211100,98.80,98.83,98.80,98.83
USDJPY,20081105,211200,98.82,98.82,98.78,98.79
USDJPY,20081105,211300,98.78,98.79,98.75,98.76
USDJPY,20081105,211400,98.77,98.81,98.76,98.80
USDJPY,20081105,211500,98.79,98.79,98.78,98.78
USDJPY,20081105,211600,98.77,98.77,98.75,98.77
USDJPY,20081105,211700,98.76,98.78,98.75,98.78
USDJPY,20081105,211800,98.79,98.79,98.75,98.75
USDJPY,20081105,211900,98.74,98.75,98.74,98.75
USDJPY,20081105,212000,98.76,98.76,98.73,98.73
USDJPY,20081105,212100,98.74,98.74,98.70,98.72
USDJPY,20081105,212200,98.71,98.74,98.70,98.74
USDJPY,20081105,212300,98.73,98.73,98.70,98.72
USDJPY,20081105,212400,98.71,98.71,98.68,98.68
USDJPY,20081105,212500,98.67,98.71,98.65,98.71
USDJPY,20081105,212600,98.72,98.76,98.72,98.76
USDJPY,20081105,212700,98.77,98.82,98.77,98.79
USDJPY,20081105,212800,98.78,98.78,98.76,98.76
USDJPY,20081105,212900,98.75,98.78,98.74,98.78
USDJPY,20081105,213000,98.79,98.84,98.79,98.81
USDJPY,20081105,213100,98.80,98.80,98.76,98.77
USDJPY,20081105,213200,98.76,98.78,98.75,98.77
USDJPY,20081105,213300,98.76,98.76,98.72,98.72
USDJPY,20081105,213400,98.73,98.74,98.67,98.69
USDJPY,20081105,213500,98.70,98.76,98.68,98.74
USDJPY,20081105,213600,98.73,98.74,98.72,98.72
USDJPY,20081105,213700,98.71,98.72,98.69,98.69
USDJPY,20081105,213800,98.68,98.68,98.66,98.68
USDJPY,20081105,213900,98.67,98.67,98.64,98.64
USDJPY,20081105,214000,98.65,98.67,98.63,98.63
USDJPY,20081105,214100,98.62,98.62,98.54,98.55
USDJPY,20081105,214200,98.56,98.57,98.55,98.56
USDJPY,20081105,214300,98.55,98.55,98.50,98.50
USDJPY,20081105,214400,98.50,98.51,98.46,98.51
USDJPY,20081105,214500,98.52,98.52,98.49,98.51
USDJPY,20081105,214600,98.52,98.58,98.52,98.57
USDJPY,20081105,214700,98.56,98.61,98.56,98.59
USDJPY,20081105,214800,98.60,98.60,98.50,98.50
USDJPY,20081105,214900,98.49,98.54,98.48,98.54
USDJPY,20081105,215000,98.53,98.53,98.49,98.49
USDJPY,20081105,215100,98.50,98.50,98.47,98.48
USDJPY,20081105,215200,98.47,98.47,98.41,98.45
USDJPY,20081105,215300,98.46,98.49,98.42,98.42
USDJPY,20081105,215400,98.41,98.45,98.33,98.41
USDJPY,20081105,215500,98.40,98.40,98.40,98.40
USDJPY,20081105,215600,98.39,98.42,98.39,98.41
USDJPY,20081105,215700,98.42,98.42,98.35,98.36
USDJPY,20081105,215800,98.37,98.37,98.31,98.31
USDJPY,20081105,215900,98.32,98.33,98.26,98.26
USDJPY,20081105,220000,98.28,98.29,98.16,98.17
USDJPY,20081105,220100,98.18,98.28,98.17,98.26
USDJPY,20081105,220200,98.27,98.31,98.27,98.29
USDJPY,20081105,220300,98.28,98.30,98.25,98.29
USDJPY,20081105,220400,98.28,98.28,98.25,98.25
USDJPY,20081105,220500,98.24,98.33,98.24,98.33
USDJPY,20081105,220600,98.34,98.36,98.34,98.36
USDJPY,20081105,220700,98.36,98.36,98.36,98.36
USDJPY,20081105,220800,98.37,98.45,98.37,98.45
USDJPY,20081105,220900,98.46,98.47,98.42,98.44
USDJPY,20081105,221000,98.45,98.46,98.44,98.44
USDJPY,20081105,221100,98.43,98.44,98.42,98.42
USDJPY,20081105,221200,98.42,98.42,98.42,98.42
USDJPY,20081105,221300,98.42,98.44,98.42,98.43
USDJPY,20081105,221400,98.42,98.49,98.42,98.49
USDJPY,20081105,221500,98.50,98.52,98.50,98.52
USDJPY,20081105,221600,98.53,98.60,98.53,98.55
USDJPY,20081105,221700,98.56,98.57,98.56,98.57
USDJPY,20081105,221800,98.56,98.56,98.55,98.55
USDJPY,20081105,221900,98.55,98.56,98.55,98.55
USDJPY,20081105,222000,98.56,98.56,98.54,98.55
USDJPY,20081105,222100,98.55,98.55,98.52,98.52
USDJPY,20081105,222200,98.51,98.51,98.47,98.50
USDJPY,20081105,222300,98.50,98.50,98.48,98.49
USDJPY,20081105,222400,98.50,98.50,98.48,98.48
USDJPY,20081105,222500,98.49,98.49,98.47,98.49
USDJPY,20081105,222600,98.48,98.48,98.42,98.42
USDJPY,20081105,222700,98.41,98.43,98.41,98.43
USDJPY,20081105,222800,98.44,98.45,98.39,98.39
USDJPY,20081105,222900,98.40,98.44,98.40,98.43
USDJPY,20081105,223000,98.42,98.42,98.41,98.41
USDJPY,20081105,223100,98.41,98.42,98.41,98.42
USDJPY,20081105,223200,98.42,98.42,98.42,98.42
USDJPY,20081105,223300,98.42,98.42,98.41,98.41
USDJPY,20081105,223400,98.40,98.40,98.37,98.37
USDJPY,20081105,223500,98.36,98.36,98.32,98.32
USDJPY,20081105,223600,98.32,98.32,98.30,98.31
USDJPY,20081105,223700,98.30,98.30,98.16,98.16
USDJPY,20081105,223800,98.17,98.21,98.17,98.21
USDJPY,20081105,223900,98.20,98.20,98.18,98.19
USDJPY,20081105,224000,98.18,98.18,98.16,98.16
USDJPY,20081105,224100,98.17,98.18,98.16,98.18
USDJPY,20081105,224200,98.19,98.27,98.18,98.27
USDJPY,20081105,224300,98.26,98.26,98.23,98.23
USDJPY,20081105,224400,98.23,98.23,98.20,98.22
USDJPY,20081105,224500,98.23,98.23,98.22,98.22
USDJPY,20081105,224600,98.23,98.34,98.23,98.34
USDJPY,20081105,224700,98.33,98.35,98.32,98.34
USDJPY,20081105,224800,98.33,98.33,98.32,98.32
USDJPY,20081105,224900,98.31,98.33,98.30,98.31
USDJPY,20081105,225000,98.32,98.32,98.31,98.31
USDJPY,20081105,225100,98.30,98.30,98.26,98.26
USDJPY,20081105,225200,98.25,98.25,98.22,98.23
USDJPY,20081105,225300,98.24,98.24,98.22,98.22
USDJPY,20081105,225400,98.21,98.21,98.16,98.16
USDJPY,20081105,225500,98.15,98.17,98.14,98.14
USDJPY,20081105,225600,98.14,98.14,98.12,98.13
USDJPY,20081105,225700,98.12,98.12,98.00,98.00
USDJPY,20081105,225800,97.99,97.99,97.86,97.86
USDJPY,20081105,225900,97.87,97.91,97.87,97.90
USDJPY,20081105,230000,97.91,97.93,97.88,97.92
USDJPY,20081105,230100,97.91,97.91,97.89,97.91
USDJPY,20081105,230200,97.90,97.92,97.87,97.89
USDJPY,20081105,230300,97.90,97.92,97.90,97.91
USDJPY,20081105,230400,97.91,97.91,97.87,97.87
USDJPY,20081105,230500,97.88,97.89,97.87,97.88
USDJPY,20081105,230600,97.88,97.88,97.87,97.87
USDJPY,20081105,230700,97.86,97.90,97.86,97.90
USDJPY,20081105,230800,97.91,97.91,97.87,97.87
USDJPY,20081105,230900,97.86,97.86,97.83,97.83
USDJPY,20081105,231000,97.84,97.84,97.81,97.81
USDJPY,20081105,231100,97.80,97.81,97.76,97.76
USDJPY,20081105,231200,97.75,97.81,97.75,97.80
USDJPY,20081105,231300,97.81,97.86,97.80,97.85
USDJPY,20081105,231400,97.84,97.84,97.82,97.83
USDJPY,20081105,231500,97.83,97.84,97.80,97.81
USDJPY,20081105,231600,97.82,97.82,97.79,97.79
USDJPY,20081105,231700,97.80,97.83,97.79,97.83
USDJPY,20081105,231800,97.84,97.85,97.82,97.82
USDJPY,20081105,231900,97.81,97.84,97.81,97.84
USDJPY,20081105,232000,97.85,97.86,97.85,97.86
USDJPY,20081105,232100,97.86,97.86,97.85,97.86
USDJPY,20081105,232200,97.87,97.89,97.87,97.87
USDJPY,20081105,232300,97.86,97.87,97.86,97.86
USDJPY,20081105,232400,97.87,97.89,97.87,97.87
USDJPY,20081105,232500,97.86,97.86,97.85,97.85
USDJPY,20081105,232600,97.84,97.84,97.79,97.79
USDJPY,20081105,232700,97.78,97.81,97.77,97.81
USDJPY,20081105,232800,97.82,97.82,97.77,97.79
USDJPY,20081105,232900,97.78,97.78,97.75,97.76
USDJPY,20081105,233000,97.75,97.78,97.75,97.78
USDJPY,20081105,233100,97.79,97.80,97.79,97.79
USDJPY,20081105,233200,97.78,97.81,97.78,97.81
USDJPY,20081105,233300,97.80,97.81,97.80,97.81
USDJPY,20081105,233400,97.80,97.83,97.79,97.83
USDJPY,20081105,233500,97.82,97.87,97.82,97.87
USDJPY,20081105,233600,97.88,97.88,97.84,97.85
USDJPY,20081105,233700,97.84,97.85,97.83,97.84
USDJPY,20081105,233800,97.83,97.88,97.83,97.85
USDJPY,20081105,233900,97.85,97.86,97.84,97.84
USDJPY,20081105,234000,97.84,97.85,97.82,97.84
USDJPY,20081105,234100,97.85,97.87,97.83,97.85
USDJPY,20081105,234200,97.86,97.88,97.86,97.87
USDJPY,20081105,234300,97.87,97.89,97.86,97.88
USDJPY,20081105,234400,97.89,97.93,97.89,97.92
USDJPY,20081105,234500,97.94,97.99,97.94,97.98
USDJPY,20081105,234600,97.98,97.99,97.98,97.99
USDJPY,20081105,234700,97.98,97.99,97.97,97.97
USDJPY,20081105,234800,97.98,98.00,97.98,98.00
USDJPY,20081105,234900,98.01,98.03,98.01,98.03
USDJPY,20081105,235000,98.04,98.05,97.99,97.99
USDJPY,20081105,235100,98.00,98.01,97.98,97.98
USDJPY,20081105,235200,97.97,97.97,97.96,97.97
USDJPY,20081105,235300,97.97,97.97,97.97,97.97
USDJPY,20081105,235400,97.98,97.98,97.98,97.98
USDJPY,20081105,235500,97.98,97.98,97.97,97.98
USDJPY,20081105,235600,97.98,97.99,97.97,97.97
USDJPY,20081105,235700,97.98,97.98,97.98,97.98
USDJPY,20081105,235800,97.97,97.97,97.95,97.97
USDJPY,20081105,235900,97.97,97.97,97.97,97.97
USDJPY,20081106,000000,97.97,97.97,97.97,97.97
EURGBP,20081105,000100,0.8137,0.8138,0.8137,0.8138
EURGBP,20081105,000200,0.8137,0.8139,0.8137,0.8139
EURGBP,20081105,000300,0.8140,0.8140,0.8139,0.8140
EURGBP,20081105,000400,0.8139,0.8140,0.8139,0.8140
EURGBP,20081105,000500,0.8141,0.8141,0.8140,0.8140
EURGBP,20081105,000600,0.8141,0.8141,0.8140,0.8141
EURGBP,20081105,000700,0.8142,0.8145,0.8142,0.8145
EURGBP,20081105,000800,0.8144,0.8146,0.8144,0.8145
EURGBP,20081105,000900,0.8146,0.8156,0.8146,0.8156
EURGBP,20081105,001000,0.8157,0.8158,0.8154,0.8158
EURGBP,20081105,001100,0.8157,0.8157,0.8156,0.8157
EURGBP,20081105,001200,0.8158,0.8162,0.8157,0.8161
EURGBP,20081105,001300,0.8160,0.8160,0.8157,0.8157
EURGBP,20081105,001400,0.8156,0.8156,0.8156,0.8156
EURGBP,20081105,001500,0.8157,0.8157,0.8157,0.8157
EURGBP,20081105,001600,0.8157,0.8158,0.8157,0.8158
EURGBP,20081105,001700,0.8159,0.8161,0.8159,0.8159
EURGBP,20081105,001800,0.8158,0.8160,0.8158,0.8160
EURGBP,20081105,001900,0.8161,0.8161,0.8160,0.8160
EURGBP,20081105,002000,0.8159,0.8161,0.8159,0.8159
EURGBP,20081105,002100,0.8158,0.8159,0.8158,0.8158
EURGBP,20081105,002200,0.8159,0.8159,0.8155,0.8156
EURGBP,20081105,002300,0.8155,0.8156,0.8155,0.8155
EURGBP,20081105,002400,0.8156,0.8158,0.8156,0.8157
EURGBP,20081105,002500,0.8156,0.8157,0.8156,0.8157
EURGBP,20081105,002600,0.8156,0.8156,0.8153,0.8153
EURGBP,20081105,002700,0.8154,0.8155,0.8154,0.8155
EURGBP,20081105,002800,0.8154,0.8155,0.8153,0.8153
EURGBP,20081105,002900,0.8154,0.8155,0.8154,0.8155
EURGBP,20081105,003000,0.8155,0.8157,0.8155,0.8155
EURGBP,20081105,003100,0.8154,0.8154,0.8152,0.8153
EURGBP,20081105,003200,0.8154,0.8154,0.8152,0.8152
EURGBP,20081105,003300,0.8153,0.8155,0.8152,0.8155
EURGBP,20081105,003400,0.8156,0.8156,0.8155,0.8155
EURGBP,20081105,003500,0.8156,0.8156,0.8156,0.8156
EURGBP,20081105,003600,0.8156,0.8159,0.8156,0.8159
EURGBP,20081105,003700,0.8158,0.8158,0.8156,0.8156
EURGBP,20081105,003800,0.8157,0.8157,0.8156,0.8156
EURGBP,20081105,003900,0.8155,0.8155,0.8154,0.8154
EURGBP,20081105,004000,0.8153,0.8153,0.8152,0.8153
EURGBP,20081105,004100,0.8154,0.8154,0.8152,0.8153
EURGBP,20081105,004200,0.8152,0.8152,0.8150,0.8151
EURGBP,20081105,004300,0.8152,0.8153,0.8151,0.8151
EURGBP,20081105,004400,0.8150,0.8151,0.8147,0.8147
EURGBP,20081105,004500,0.8148,0.8148,0.8146,0.8146
EURGBP,20081105,004600,0.8145,0.8146,0.8145,0.8145
EURGBP,20081105,004700,0.8146,0.8147,0.8145,0.8146
EURGBP,20081105,004800,0.8147,0.8147,0.8146,0.8146
EURGBP,20081105,004900,0.8146,0.8147,0.8146,0.8147
EURGBP,20081105,005000,0.8146,0.8146,0.8144,0.8145
EURGBP,20081105,005100,0.8144,0.8144,0.8142,0.8143
EURGBP,20081105,005200,0.8144,0.8144,0.8144,0.8144
EURGBP,20081105,005300,0.8143,0.8145,0.8143,0.8144
EURGBP,20081105,005400,0.8145,0.8146,0.8145,0.8145
EURGBP,20081105,005500,0.8146,0.8148,0.8145,0.8148
EURGBP,20081105,005600,0.8147,0.8147,0.8147,0.8147
EURGBP,20081105,005700,0.8146,0.8146,0.8145,0.8145
EURGBP,20081105,005800,0.8146,0.8149,0.8146,0.8149
EURGBP,20081105,005900,0.8148,0.8149,0.8147,0.8148
EURGBP,20081105,010000,0.8147,0.8147,0.8144,0.8145
EURGBP,20081105,010100,0.8144,0.8145,0.8144,0.8145
EURGBP,20081105,010200,0.8144,0.8145,0.8144,0.8144
EURGBP,20081105,010300,0.8144,0.8144,0.8144,0.8144
EURGBP,20081105,010400,0.8143,0.8144,0.8143,0.8144
EURGBP,20081105,010500,0.8145,0.8145,0.8142,0.8142
EURGBP,20081105,010600,0.8141,0.8142,0.8138,0.8138
EURGBP,20081105,010700,0.8137,0.8138,0.8137,0.8137
EURGBP,20081105,010800,0.8136,0.8139,0.8136,0.8137
EURGBP,20081105,010900,0.8137,0.8138,0.8136,0.8138
EURGBP,20081105,011000,0.8137,0.8137,0.8135,0.8135
EURGBP,20081105,011100,0.8134,0.8137,0.8134,0.8135
EURGBP,20081105,011200,0.8136,0.8136,0.8135,0.8136
EURGBP,20081105,011300,0.8135,0.8135,0.8129,0.8131
EURGBP,20081105,011400,0.8130,0.8135,0.8130,0.8135
EURGBP,20081105,011500,0.8136,0.8138,0.8136,0.8136
EURGBP,20081105,011600,0.8135,0.8137,0.8135,0.8136
EURGBP,20081105,011700,0.8135,0.8136,0.8134,0.8134
EURGBP,20081105,011800,0.8135,0.8136,0.8134,0.8134
EURGBP,20081105,011900,0.8135,0.8136,0.8133,0.8133
EURGBP,20081105,012000,0.8134,0.8137,0.8134,0.8137
EURGBP,20081105,012100,0.8136,0.8136,0.8133,0.8134
EURGBP,20081105,012200,0.8133,0.8133,0.8132,0.8132
EURGBP,20081105,012300,0.8133,0.8133,0.8133,0.8133
EURGBP,20081105,012400,0.8134,0.8134,0.8132,0.8132
EURGBP,20081105,012500,0.8133,0.8136,0.8133,0.8135
EURGBP,20081105,012600,0.8134,0.8135,0.8134,0.8134
EURGBP,20081105,012700,0.8133,0.8133,0.8129,0.8129
EURGBP,20081105,012800,0.8128,0.8130,0.8127,0.8129
EURGBP,20081105,012900,0.8128,0.8130,0.8128,0.8130
EURGBP,20081105,013000,0.8129,0.8129,0.8127,0.8128
EURGBP,20081105,013100,0.8129,0.8130,0.8126,0.8126
EURGBP,20081105,013200,0.8127,0.8134,0.8127,0.8133
EURGBP,20081105,013300,0.8131,0.8132,0.8129,0.8131
EURGBP,20081105,013400,0.8132,0.8135,0.8132,0.8134
EURGBP,20081105,013500,0.8133,0.8134,0.8132,0.8134
EURGBP,20081105,013600,0.8135,0.8135,0.8127,0.8132
EURGBP,20081105,013700,0.8133,0.8134,0.8132,0.8132
EURGBP,20081105,013800,0.8131,0.8131,0.8129,0.8130
EURGBP,20081105,013900,0.8129,0.8133,0.8129,0.8132
EURGBP,20081105,014000,0.8133,0.8141,0.8133,0.8141
EURGBP,20081105,014100,0.8140,0.8140,0.8137,0.8139
EURGBP,20081105,014200,0.8140,0.8145,0.8140,0.8144
EURGBP,20081105,014300,0.8142,0.8142,0.8124,0.8124
EURGBP,20081105,014400,0.8125,0.8130,0.8125,0.8129
EURGBP,20081105,014500,0.8130,0.8130,0.8125,0.8126
EURGBP,20081105,014600,0.8127,0.8128,0.8126,0.8128
EURGBP,20081105,014700,0.8129,0.8132,0.8129,0.8131
EURGBP,20081105,014800,0.8130,0.8130,0.8129,0.8130
EURGBP,20081105,014900,0.8129,0.8129,0.8128,0.8128
EURGBP,20081105,015000,0.8127,0.8129,0.8127,0.8127
EURGBP,20081105,015100,0.8128,0.8131,0.8127,0.8130
EURGBP,20081105,015200,0.8129,0.8129,0.8127,0.8127
EURGBP,20081105,015300,0.8126,0.8126,0.8124,0.8125
EURGBP,20081105,015400,0.8126,0.8128,0.8123,0.8126
EURGBP,20081105,015500,0.8127,0.8132,0.8127,0.8127
EURGBP,20081105,015600,0.8126,0.8130,0.8126,0.8130
EURGBP,20081105,015700,0.8131,0.8131,0.8128,0.8129
EURGBP,20081105,015800,0.8128,0.8128,0.8124,0.8124
EURGBP,20081105,015900,0.8123,0.8127,0.8121,0.8126
EURGBP,20081105,020000,0.8125,0.8126,0.8123,0.8125
EURGBP,20081105,020100,0.8127,0.8127,0.8125,0.8125
EURGBP,20081105,020200,0.8126,0.8128,0.8126,0.8128
EURGBP,20081105,020300,0.8127,0.8127,0.8121,0.8121
EURGBP,20081105,020400,0.8122,0.8130,0.8122,0.8127
EURGBP,20081105,020500,0.8128,0.8128,0.8123,0.8123
EURGBP,20081105,020600,0.8124,0.8125,0.8124,0.8125
EURGBP,20081105,020700,0.8124,0.8124,0.8122,0.8122
EURGBP,20081105,020800,0.8123,0.8123,0.8122,0.8122
EURGBP,20081105,020900,0.8123,0.8124,0.8123,0.8123
EURGBP,20081105,021000,0.8124,0.8125,0.8124,0.8125
EURGBP,20081105,021100,0.8124,0.8126,0.8124,0.8126
EURGBP,20081105,021200,0.8125,0.8134,0.8125,0.8134
EURGBP,20081105,021300,0.8133,0.8133,0.8131,0.8132
EURGBP,20081105,021400,0.8133,0.8135,0.8131,0.8134
EURGBP,20081105,021500,0.8135,0.8135,0.8132,0.8132
EURGBP,20081105,021600,0.8133,0.8136,0.8133,0.8136
EURGBP,20081105,021700,0.8138,0.8138,0.8135,0.8135
EURGBP,20081105,021800,0.8136,0.8137,0.8135,0.8136
EURGBP,20081105,021900,0.8135,0.8136,0.8134,0.8134
EURGBP,20081105,022000,0.8133,0.8135,0.8133,0.8135
EURGBP,20081105,022100,0.8134,0.8135,0.8132,0.8134
EURGBP,20081105,022200,0.8135,0.8145,0.8135,0.8145
EURGBP,20081105,022300,0.8146,0.8147,0.8142,0.8142
EURGBP,20081105,022400,0.8143,0.8149,0.8143,0.8146
EURGBP,20081105,022500,0.8147,0.8149,0.8146,0.8148
EURGBP,20081105,022600,0.8149,0.8149,0.8143,0.8143
EURGBP,20081105,022700,0.8142,0.8142,0.8138,0.8142
EURGBP,20081105,022800,0.8144,0.8145,0.8141,0.8145
EURGBP,20081105,022900,0.8146,0.8146,0.8145,0.8145
EURGBP,20081105,023000,0.8146,0.8146,0.8143,0.8145
EURGBP,20081105,023100,0.8144,0.8144,0.8143,0.8143
EURGBP,20081105,023200,0.8142,0.8144,0.8142,0.8142
EURGBP,20081105,023300,0.8141,0.8141,0.8140,0.8141
EURGBP,20081105,023400,0.8142,0.8142,0.8141,0.8141
EURGBP,20081105,023500,0.8142,0.8143,0.8142,0.8142
EURGBP,20081105,023600,0.8143,0.8148,0.8143,0.8148
EURGBP,20081105,023700,0.8147,0.8148,0.8143,0.8147
EURGBP,20081105,023800,0.8146,0.8146,0.8144,0.8144
EURGBP,20081105,023900,0.8145,0.8145,0.8141,0.8141
EURGBP,20081105,024000,0.8142,0.8145,0.8140,0.8140
EURGBP,20081105,024100,0.8139,0.8139,0.8136,0.8137
EURGBP,20081105,024200,0.8138,0.8140,0.8138,0.8139
EURGBP,20081105,024300,0.8140,0.8141,0.8139,0.8139
EURGBP,20081105,024400,0.8138,0.8142,0.8138,0.8142
EURGBP,20081105,024500,0.8141,0.8143,0.8141,0.8142
EURGBP,20081105,024600,0.8141,0.8141,0.8139,0.8140
EURGBP,20081105,024700,0.8139,0.8139,0.8135,0.8138
EURGBP,20081105,024800,0.8139,0.8142,0.8139,0.8141
EURGBP,20081105,024900,0.8139,0.8139,0.8135,0.8137
EURGBP,20081105,025000,0.8138,0.8139,0.8132,0.8132
EURGBP,20081105,025100,0.8133,0.8135,0.8133,0.8135
EURGBP,20081105,025200,0.8134,0.8134,0.8131,0.8131
EURGBP,20081105,025300,0.8132,0.8133,0.8129,0.8130
EURGBP,20081105,025400,0.8132,0.8133,0.8125,0.8126
EURGBP,20081105,025500,0.8128,0.8133,0.8128,0.8132
EURGBP,20081105,025600,0.8131,0.8131,0.8127,0.8127
EURGBP,20081105,025700,0.8126,0.8128,0.8126,0.8128
EURGBP,20081105,025800,0.8127,0.8128,0.8127,0.8128
EURGBP,20081105,025900,0.8129,0.8130,0.8126,0.8127
EURGBP,20081105,030000,0.8126,0.8127,0.8126,0.8126
EURGBP,20081105,030100,0.8127,0.8131,0.8127,0.8131
EURGBP,20081105,030200,0.8132,0.8134,0.8130,0.8134
EURGBP,20081105,030300,0.8133,0.8134,0.8130,0.8131
EURGBP,20081105,030400,0.8132,0.8135,0.8132,0.8135
EURGBP,20081105,030500,0.8134,0.8135,0.8133,0.8135
EURGBP,20081105,030600,0.8134,0.8134,0.8126,0.8126
EURGBP,20081105,030700,0.8127,0.8128,0.8124,0.8127
EURGBP,20081105,030800,0.8126,0.8127,0.8125,0.8126
EURGBP,20081105,030900,0.8127,0.8128,0.8127,0.8128
EURGBP,20081105,031000,0.8127,0.8128,0.8125,0.8127
EURGBP,20081105,031100,0.8128,0.8128,0.8126,0.8126
EURGBP,20081105,031200,0.8127,0.8127,0.8126,0.8127
EURGBP,20081105,031300,0.8127,0.8129,0.8127,0.8129
EURGBP,20081105,031400,0.8130,0.8130,0.8126,0.8127
EURGBP,20081105,031500,0.8128,0.8130,0.8128,0.8128
EURGBP,20081105,031600,0.8129,0.8129,0.8124,0.8127
EURGBP,20081105,031700,0.8126,0.8127,0.8125,0.8126
EURGBP,20081105,031800,0.8125,0.8126,0.8124,0.8126
EURGBP,20081105,031900,0.8127,0.8128,0.8125,0.8125
EURGBP,20081105,032000,0.8124,0.8125,0.8124,0.8125
EURGBP,20081105,032100,0.8125,0.8125,0.8124,0.8125
EURGBP,20081105,032200,0.8124,0.8125,0.8124,0.8125
EURGBP,20081105,032300,0.8124,0.8124,0.8124,0.8124
EURGBP,20081105,032400,0.8125,0.8125,0.8123,0.8123
EURGBP,20081105,032500,0.8124,0.8124,0.8123,0.8123
EURGBP,20081105,032600,0.8124,0.8124,0.8120,0.8121
EURGBP,20081105,032700,0.8120,0.8121,0.8118,0.8118
EURGBP,20081105,032800,0.8118,0.8118,0.8118,0.8118
EURGBP,20081105,032900,0.8117,0.8118,0.8116,0.8117
EURGBP,20081105,033000,0.8118,0.8119,0.8118,0.8119
EURGBP,20081105,033100,0.8118,0.8119,0.8117,0.8119
EURGBP,20081105,033200,0.8118,0.8118,0.8117,0.8118
EURGBP,20081105,033300,0.8119,0.8119,0.8118,0.8119
EURGBP,20081105,033400,0.8119,0.8123,0.8119,0.8123
EURGBP,20081105,033500,0.8122,0.8127,0.8120,0.8126
EURGBP,20081105,033600,0.8125,0.8125,0.8122,0.8124
EURGBP,20081105,033700,0.8125,0.8126,0.8123,0.8123
EURGBP,20081105,033800,0.8124,0.8124,0.8123,0.8124
EURGBP,20081105,033900,0.8125,0.8127,0.8123,0.8123
EURGBP,20081105,034000,0.8122,0.8125,0.8121,0.8122
EURGBP,20081105,034100,0.8121,0.8121,0.8120,0.8120
EURGBP,20081105,034200,0.8119,0.8120,0.8118,0.8118
EURGBP,20081105,034300,0.8119,0.8120,0.8117,0.8120
EURGBP,20081105,034400,0.8119,0.8119,0.8115,0.8116
EURGBP,20081105,034500,0.8117,0.8121,0.8117,0.8120
EURGBP,20081105,034600,0.8121,0.8123,0.8119,0.8122
EURGBP,20081105,034700,0.8121,0.8122,0.8119,0.8119
EURGBP,20081105,034800,0.8120,0.8121,0.8117,0.8117
EURGBP,20081105,034900,0.8118,0.8119,0.8114,0.8114
EURGBP,20081105,035000,0.8115,0.8115,0.8113,0.8115
EURGBP,20081105,035100,0.8116,0.8117,0.8116,0.8117
EURGBP,20081105,035200,0.8118,0.8119,0.8113,0.8113
EURGBP,20081105,035300,0.8112,0.8116,0.8111,0.8115
EURGBP,20081105,035400,0.8114,0.8116,0.8113,0.8116
EURGBP,20081105,035500,0.8117,0.8117,0.8114,0.8114
EURGBP,20081105,035600,0.8115,0.8117,0.8114,0.8117
EURGBP,20081105,035700,0.8116,0.8116,0.8111,0.8111
EURGBP,20081105,035800,0.8110,0.8111,0.8110,0.8111
EURGBP,20081105,035900,0.8110,0.8110,0.8109,0.8110
EURGBP,20081105,040000,0.8111,0.8113,0.8111,0.8112
EURGBP,20081105,040100,0.8111,0.8111,0.8106,0.8108
EURGBP,20081105,040200,0.8109,0.8112,0.8109,0.8112
EURGBP,20081105,040300,0.8111,0.8111,0.8110,0.8110
EURGBP,20081105,040400,0.8111,0.8111,0.8109,0.8109
EURGBP,20081105,040500,0.8110,0.8112,0.8110,0.8112
EURGBP,20081105,040600,0.8111,0.8111,0.8111,0.8111
EURGBP,20081105,040700,0.8111,0.8111,0.8110,0.8111
EURGBP,20081105,040800,0.8112,0.8112,0.8111,0.8112
EURGBP,20081105,041000,0.8112,0.8112,0.8111,0.8112
EURGBP,20081105,041100,0.8111,0.8112,0.8109,0.8110
EURGBP,20081105,041200,0.8109,0.8109,0.8108,0.8109
EURGBP,20081105,041300,0.8110,0.8110,0.8110,0.8110
EURGBP,20081105,041400,0.8111,0.8114,0.8111,0.8114
EURGBP,20081105,041500,0.8113,0.8113,0.8108,0.8109
EURGBP,20081105,041600,0.8110,0.8113,0.8110,0.8110
EURGBP,20081105,041700,0.8109,0.8110,0.8108,0.8108
EURGBP,20081105,041800,0.8109,0.8109,0.8108,0.8109
EURGBP,20081105,041900,0.8110,0.8113,0.8109,0.8113
EURGBP,20081105,042000,0.8112,0.8113,0.8109,0.8109
EURGBP,20081105,042100,0.8110,0.8111,0.8110,0.8110
EURGBP,20081105,042200,0.8111,0.8111,0.8109,0.8110
EURGBP,20081105,042300,0.8109,0.8109,0.8106,0.8108
EURGBP,20081105,042400,0.8107,0.8110,0.8106,0.8109
EURGBP,20081105,042500,0.8110,0.8110,0.8110,0.8110
EURGBP,20081105,042600,0.8109,0.8111,0.8109,0.8111
EURGBP,20081105,042700,0.8112,0.8113,0.8112,0.8113
EURGBP,20081105,042800,0.8113,0.8113,0.8112,0.8112
EURGBP,20081105,042900,0.8111,0.8112,0.8110,0.8112
EURGBP,20081105,043000,0.8111,0.8111,0.8106,0.8106
EURGBP,20081105,043100,0.8107,0.8109,0.8107,0.8109
EURGBP,20081105,043200,0.8109,0.8109,0.8109,0.8109
EURGBP,20081105,043300,0.8109,0.8109,0.8109,0.8109
EURGBP,20081105,043400,0.8108,0.8109,0.8107,0.8109
EURGBP,20081105,043500,0.8110,0.8110,0.8109,0.8110
EURGBP,20081105,043600,0.8109,0.8110,0.8109,0.8110
EURGBP,20081105,043700,0.8111,0.8113,0.8110,0.8113
EURGBP,20081105,043800,0.8114,0.8114,0.8111,0.8112
EURGBP,20081105,043900,0.8111,0.8112,0.8110,0.8110
EURGBP,20081105,044000,0.8109,0.8109,0.8108,0.8109
EURGBP,20081105,044100,0.8108,0.8109,0.8106,0.8108
EURGBP,20081105,044200,0.8108,0.8109,0.8108,0.8109
EURGBP,20081105,044300,0.8110,0.8112,0.8109,0.8111
EURGBP,20081105,044400,0.8110,0.8110,0.8109,0.8109
EURGBP,20081105,044500,0.8109,0.8109,0.8108,0.8108
EURGBP,20081105,044600,0.8107,0.8108,0.8107,0.8108
EURGBP,20081105,044700,0.8107,0.8108,0.8106,0.8108
EURGBP,20081105,044800,0.8107,0.8109,0.8107,0.8109
EURGBP,20081105,044900,0.8110,0.8110,0.8109,0.8109
EURGBP,20081105,045000,0.8110,0.8112,0.8109,0.8112
EURGBP,20081105,045100,0.8111,0.8111,0.8109,0.8109
EURGBP,20081105,045200,0.8109,0.8110,0.8109,0.8110
EURGBP,20081105,045300,0.8109,0.8110,0.8109,0.8110
EURGBP,20081105,045400,0.8111,0.8111,0.8111,0.8111
EURGBP,20081105,045500,0.8112,0.8113,0.8112,0.8113
EURGBP,20081105,045600,0.8112,0.8112,0.8112,0.8112
EURGBP,20081105,045700,0.8112,0.8113,0.8111,0.8113
EURGBP,20081105,045800,0.8114,0.8115,0.8112,0.8113
EURGBP,20081105,045900,0.8112,0.8112,0.8109,0.8112
EURGBP,20081105,050000,0.8113,0.8113,0.8112,0.8112
EURGBP,20081105,050100,0.8111,0.8113,0.8111,0.8112
EURGBP,20081105,050200,0.8113,0.8113,0.8112,0.8113
EURGBP,20081105,050300,0.8113,0.8113,0.8112,0.8113
EURGBP,20081105,050400,0.8112,0.8113,0.8112,0.8112
EURGBP,20081105,050500,0.8111,0.8111,0.8109,0.8109
EURGBP,20081105,050600,0.8108,0.8111,0.8108,0.8111
EURGBP,20081105,050700,0.8110,0.8116,0.8110,0.8113
EURGBP,20081105,050800,0.8112,0.8112,0.8109,0.8110
EURGBP,20081105,050900,0.8111,0.8112,0.8109,0.8109
EURGBP,20081105,051000,0.8108,0.8110,0.8108,0.8110
EURGBP,20081105,051100,0.8111,0.8127,0.8111,0.8127
EURGBP,20081105,051200,0.8131,0.8131,0.8126,0.8126
EURGBP,20081105,051300,0.8125,0.8132,0.8122,0.8131
EURGBP,20081105,051400,0.8130,0.8130,0.8120,0.8121
EURGBP,20081105,051500,0.8122,0.8122,0.8114,0.8114
EURGBP,20081105,051600,0.8115,0.8117,0.8113,0.8114
EURGBP,20081105,051700,0.8113,0.8116,0.8113,0.8114
EURGBP,20081105,051800,0.8113,0.8113,0.8107,0.8107
EURGBP,20081105,051900,0.8109,0.8112,0.8109,0.8109
EURGBP,20081105,052000,0.8108,0.8112,0.8107,0.8108
EURGBP,20081105,052100,0.8109,0.8112,0.8109,0.8110
EURGBP,20081105,052200,0.8111,0.8112,0.8107,0.8110
EURGBP,20081105,052300,0.8112,0.8120,0.8112,0.8120
EURGBP,20081105,052400,0.8119,0.8119,0.8115,0.8115
EURGBP,20081105,052500,0.8116,0.8120,0.8116,0.8117
EURGBP,20081105,052600,0.8118,0.8118,0.8114,0.8115
EURGBP,20081105,052700,0.8114,0.8114,0.8109,0.8110
EURGBP,20081105,052800,0.8111,0.8111,0.8108,0.8108
EURGBP,20081105,052900,0.8107,0.8111,0.8106,0.8109
EURGBP,20081105,053000,0.8107,0.8110,0.8107,0.8108
EURGBP,20081105,053100,0.8109,0.8114,0.8109,0.8114
EURGBP,20081105,053200,0.8113,0.8117,0.8113,0.8117
EURGBP,20081105,053300,0.8116,0.8116,0.8114,0.8114
EURGBP,20081105,053400,0.8113,0.8115,0.8111,0.8111
EURGBP,20081105,053500,0.8112,0.8113,0.8111,0.8113
EURGBP,20081105,053600,0.8114,0.8116,0.8112,0.8114
EURGBP,20081105,053700,0.8113,0.8117,0.8108,0.8117
EURGBP,20081105,053800,0.8116,0.8118,0.8112,0.8113
EURGBP,20081105,053900,0.8119,0.8125,0.8119,0.8123
EURGBP,20081105,054000,0.8120,0.8122,0.8118,0.8118
EURGBP,20081105,054100,0.8120,0.8123,0.8118,0.8118
EURGBP,20081105,054200,0.8119,0.8123,0.8119,0.8120
EURGBP,20081105,054300,0.8119,0.8120,0.8108,0.8118
EURGBP,20081105,054400,0.8117,0.8123,0.8116,0.8122
EURGBP,20081105,054500,0.8121,0.8138,0.8121,0.8125
EURGBP,20081105,054600,0.8127,0.8128,0.8122,0.8123
EURGBP,20081105,054700,0.8121,0.8129,0.8121,0.8123
EURGBP,20081105,054800,0.8122,0.8124,0.8117,0.8119
EURGBP,20081105,054900,0.8120,0.8123,0.8117,0.8117
EURGBP,20081105,055000,0.8115,0.8117,0.8115,0.8117
EURGBP,20081105,055100,0.8116,0.8116,0.8112,0.8114
EURGBP,20081105,055200,0.8115,0.8115,0.8113,0.8113
EURGBP,20081105,055300,0.8113,0.8114,0.8109,0.8109
EURGBP,20081105,055400,0.8108,0.8110,0.8107,0.8110
EURGBP,20081105,055500,0.8109,0.8109,0.8108,0.8109
EURGBP,20081105,055600,0.8108,0.8109,0.8108,0.8109
EURGBP,20081105,055700,0.8110,0.8110,0.8107,0.8108
EURGBP,20081105,055800,0.8107,0.8108,0.8107,0.8108
EURGBP,20081105,055900,0.8109,0.8110,0.8109,0.8110
EURGBP,20081105,060000,0.8109,0.8110,0.8109,0.8110
EURGBP,20081105,060100,0.8109,0.8109,0.8106,0.8108
EURGBP,20081105,060200,0.8106,0.8116,0.8106,0.8116
EURGBP,20081105,060300,0.8117,0.8131,0.8117,0.8131
EURGBP,20081105,060400,0.8130,0.8130,0.8126,0.8127
EURGBP,20081105,060500,0.8128,0.8128,0.8126,0.8127
EURGBP,20081105,060600,0.8128,0.8128,0.8114,0.8114
EURGBP,20081105,060700,0.8115,0.8119,0.8108,0.8109
EURGBP,20081105,060800,0.8108,0.8108,0.8106,0.8108
EURGBP,20081105,060900,0.8109,0.8112,0.8108,0.8112
EURGBP,20081105,061000,0.8111,0.8112,0.8110,0.8110
EURGBP,20081105,061100,0.8109,0.8109,0.8108,0.8109
EURGBP,20081105,061200,0.8108,0.8108,0.8107,0.8107
EURGBP,20081105,061300,0.8108,0.8115,0.8108,0.8115
EURGBP,20081105,061400,0.8113,0.8113,0.8112,0.8112
EURGBP,20081105,061500,0.8113,0.8113,0.8112,0.8112
EURGBP,20081105,061600,0.8111,0.8111,0.8106,0.8109
EURGBP,20081105,061700,0.8110,0.8112,0.8106,0.8106
EURGBP,20081105,061800,0.8107,0.8112,0.8106,0.8109
EURGBP,20081105,061900,0.8108,0.8117,0.8108,0.8114
EURGBP,20081105,062000,0.8113,0.8116,0.8113,0.8116
EURGBP,20081105,062100,0.8115,0.8116,0.8106,0.8109
EURGBP,20081105,062200,0.8108,0.8108,0.8105,0.8107
EURGBP,20081105,062300,0.8108,0.8108,0.8106,0.8106
EURGBP,20081105,062400,0.8107,0.8109,0.8106,0.8107
EURGBP,20081105,062500,0.8106,0.8106,0.8105,0.8106
EURGBP,20081105,062600,0.8107,0.8107,0.8106,0.8107
EURGBP,20081105,062700,0.8106,0.8108,0.8106,0.8108
EURGBP,20081105,062800,0.8109,0.8113,0.8108,0.8109
EURGBP,20081105,062900,0.8110,0.8112,0.8110,0.8111
EURGBP,20081105,063000,0.8110,0.8113,0.8107,0.8109
EURGBP,20081105,063100,0.8111,0.8113,0.8110,0.8111
EURGBP,20081105,063200,0.8110,0.8110,0.8109,0.8110
EURGBP,20081105,063300,0.8111,0.8114,0.8109,0.8109
EURGBP,20081105,063400,0.8110,0.8117,0.8110,0.8113
EURGBP,20081105,063500,0.8112,0.8114,0.8111,0.8114
EURGBP,20081105,063600,0.8115,0.8124,0.8115,0.8120
EURGBP,20081105,063700,0.8121,0.8125,0.8113,0.8114
EURGBP,20081105,063800,0.8117,0.8122,0.8113,0.8118
EURGBP,20081105,063900,0.8119,0.8119,0.8112,0.8113
EURGBP,20081105,064000,0.8114,0.8116,0.8114,0.8115
EURGBP,20081105,064100,0.8114,0.8115,0.8111,0.8111
EURGBP,20081105,064200,0.8112,0.8113,0.8112,0.8113
EURGBP,20081105,064300,0.8114,0.8116,0.8114,0.8115
EURGBP,20081105,064400,0.8116,0.8118,0.8116,0.8118
EURGBP,20081105,064500,0.8119,0.8120,0.8119,0.8120
EURGBP,20081105,064600,0.8119,0.8119,0.8116,0.8118
EURGBP,20081105,064700,0.8119,0.8124,0.8119,0.8122
EURGBP,20081105,064800,0.8123,0.8128,0.8123,0.8127
EURGBP,20081105,064900,0.8126,0.8126,0.8122,0.8122
EURGBP,20081105,065000,0.8121,0.8122,0.8112,0.8113
EURGBP,20081105,065100,0.8114,0.8116,0.8109,0.8109
EURGBP,20081105,065200,0.8110,0.8120,0.8108,0.8120
EURGBP,20081105,065300,0.8125,0.8125,0.8110,0.8112
EURGBP,20081105,065400,0.8111,0.8113,0.8106,0.8111
EURGBP,20081105,065500,0.8112,0.8113,0.8110,0.8111
EURGBP,20081105,065600,0.8112,0.8113,0.8111,0.8113
EURGBP,20081105,065700,0.8114,0.8117,0.8112,0.8112
EURGBP,20081105,065800,0.8111,0.8111,0.8110,0.8110
EURGBP,20081105,065900,0.8111,0.8112,0.8110,0.8111
EURGBP,20081105,070000,0.8112,0.8114,0.8112,0.8113
EURGBP,20081105,070100,0.8114,0.8115,0.8109,0.8109
EURGBP,20081105,070200,0.8110,0.8114,0.8110,0.8110
EURGBP,20081105,070300,0.8109,0.8113,0.8109,0.8113
EURGBP,20081105,070400,0.8112,0.8112,0.8109,0.8110
EURGBP,20081105,070500,0.8112,0.8113,0.8108,0.8108
EURGBP,20081105,070600,0.8109,0.8111,0.8108,0.8111
EURGBP,20081105,070700,0.8110,0.8113,0.8110,0.8111
EURGBP,20081105,070800,0.8112,0.8112,0.8109,0.8109
EURGBP,20081105,070900,0.8111,0.8117,0.8111,0.8112
EURGBP,20081105,071000,0.8111,0.8111,0.8109,0.8109
EURGBP,20081105,071100,0.8108,0.8115,0.8108,0.8115
EURGBP,20081105,071200,0.8116,0.8116,0.8110,0.8113
EURGBP,20081105,071300,0.8112,0.8113,0.8112,0.8113
EURGBP,20081105,071400,0.8113,0.8113,0.8112,0.8113
EURGBP,20081105,071500,0.8112,0.8114,0.8112,0.8113
EURGBP,20081105,071600,0.8114,0.8115,0.8112,0.8112
EURGBP,20081105,071700,0.8112,0.8113,0.8112,0.8113
EURGBP,20081105,071800,0.8112,0.8112,0.8108,0.8108
EURGBP,20081105,071900,0.8109,0.8109,0.8109,0.8109
EURGBP,20081105,072000,0.8108,0.8115,0.8108,0.8115
EURGBP,20081105,072100,0.8113,0.8115,0.8113,0.8115
EURGBP,20081105,072200,0.8117,0.8117,0.8112,0.8112
EURGBP,20081105,072300,0.8113,0.8114,0.8110,0.8111
EURGBP,20081105,072400,0.8112,0.8122,0.8112,0.8120
EURGBP,20081105,072500,0.8118,0.8118,0.8113,0.8113
EURGBP,20081105,072600,0.8114,0.8114,0.8113,0.8113
EURGBP,20081105,072700,0.8114,0.8115,0.8113,0.8115
EURGBP,20081105,072800,0.8114,0.8115,0.8113,0.8113
EURGBP,20081105,072900,0.8114,0.8117,0.8114,0.8117
EURGBP,20081105,073000,0.8116,0.8120,0.8115,0.8119
EURGBP,20081105,073100,0.8117,0.8117,0.8112,0.8112
EURGBP,20081105,073200,0.8114,0.8117,0.8113,0.8113
EURGBP,20081105,073300,0.8114,0.8118,0.8114,0.8115
EURGBP,20081105,073400,0.8116,0.8117,0.8116,0.8117
EURGBP,20081105,073500,0.8116,0.8116,0.8110,0.8111
EURGBP,20081105,073600,0.8112,0.8112,0.8110,0.8111
EURGBP,20081105,073700,0.8112,0.8113,0.8111,0.8112
EURGBP,20081105,073800,0.8113,0.8113,0.8112,0.8113
EURGBP,20081105,073900,0.8112,0.8114,0.8111,0.8111
EURGBP,20081105,074000,0.8112,0.8113,0.8110,0.8113
EURGBP,20081105,074100,0.8114,0.8115,0.8112,0.8113
EURGBP,20081105,074200,0.8112,0.8112,0.8109,0.8109
EURGBP,20081105,074300,0.8110,0.8117,0.8108,0.8117
EURGBP,20081105,074400,0.8116,0.8118,0.8115,0.8118
EURGBP,20081105,074500,0.8117,0.8118,0.8115,0.8118
EURGBP,20081105,074600,0.8117,0.8117,0.8116,0.8116
EURGBP,20081105,074700,0.8115,0.8115,0.8112,0.8112
EURGBP,20081105,074800,0.8113,0.8114,0.8112,0.8114
EURGBP,20081105,074900,0.8113,0.8114,0.8113,0.8113
EURGBP,20081105,075000,0.8114,0.8120,0.8114,0.8119
EURGBP,20081105,075100,0.8118,0.8118,0.8115,0.8117
EURGBP,20081105,075200,0.8116,0.8117,0.8115,0.8115
EURGBP,20081105,075300,0.8116,0.8116,0.8114,0.8114
EURGBP,20081105,075400,0.8115,0.8116,0.8114,0.8114
EURGBP,20081105,075500,0.8113,0.8114,0.8113,0.8114
EURGBP,20081105,075600,0.8113,0.8114,0.8113,0.8114
EURGBP,20081105,075700,0.8115,0.8116,0.8115,0.8115
EURGBP,20081105,075800,0.8114,0.8114,0.8113,0.8113
EURGBP,20081105,075900,0.8112,0.8117,0.8112,0.8115
EURGBP,20081105,080000,0.8116,0.8122,0.8116,0.8119
EURGBP,20081105,080100,0.8120,0.8120,0.8118,0.8120
EURGBP,20081105,080200,0.8121,0.8125,0.8119,0.8119
EURGBP,20081105,080300,0.8120,0.8121,0.8119,0.8119
EURGBP,20081105,080400,0.8120,0.8131,0.8120,0.8131
EURGBP,20081105,080500,0.8132,0.8133,0.8129,0.8130
EURGBP,20081105,080600,0.8131,0.8132,0.8123,0.8123
EURGBP,20081105,080700,0.8122,0.8122,0.8119,0.8120
EURGBP,20081105,080800,0.8119,0.8124,0.8119,0.8122
EURGBP,20081105,080900,0.8123,0.8125,0.8120,0.8120
EURGBP,20081105,081000,0.8121,0.8124,0.8121,0.8123
EURGBP,20081105,081100,0.8124,0.8131,0.8120,0.8121
EURGBP,20081105,081200,0.8122,0.8123,0.8116,0.8116
EURGBP,20081105,081300,0.8115,0.8115,0.8110,0.8113
EURGBP,20081105,081400,0.8114,0.8119,0.8114,0.8119
EURGBP,20081105,081500,0.8120,0.8120,0.8119,0.8120
EURGBP,20081105,081600,0.8119,0.8119,0.8115,0.8115
EURGBP,20081105,081700,0.8114,0.8120,0.8109,0.8114
EURGBP,20081105,081800,0.8115,0.8116,0.8111,0.8113
EURGBP,20081105,081900,0.8114,0.8116,0.8114,0.8114
EURGBP,20081105,082000,0.8113,0.8113,0.8111,0.8113
EURGBP,20081105,082100,0.8112,0.8113,0.8110,0.8113
EURGBP,20081105,082200,0.8112,0.8113,0.8111,0.8113
EURGBP,20081105,082300,0.8114,0.8115,0.8113,0.8114
EURGBP,20081105,082400,0.8113,0.8114,0.8112,0.8114
EURGBP,20081105,082500,0.8113,0.8113,0.8109,0.8109
EURGBP,20081105,082600,0.8108,0.8108,0.8106,0.8108
EURGBP,20081105,082700,0.8107,0.8109,0.8107,0.8108
EURGBP,20081105,082800,0.8107,0.8107,0.8106,0.8107
EURGBP,20081105,082900,0.8108,0.8109,0.8104,0.8106
EURGBP,20081105,083000,0.8107,0.8107,0.8105,0.8107
EURGBP,20081105,083100,0.8108,0.8113,0.8106,0.8113
EURGBP,20081105,083200,0.8114,0.8114,0.8106,0.8108
EURGBP,20081105,083300,0.8109,0.8111,0.8109,0.8109
EURGBP,20081105,083400,0.8110,0.8112,0.8110,0.8112
EURGBP,20081105,083500,0.8111,0.8111,0.8109,0.8111
EURGBP,20081105,083600,0.8112,0.8114,0.8112,0.8114
EURGBP,20081105,083700,0.8113,0.8117,0.8113,0.8117
EURGBP,20081105,083800,0.8116,0.8117,0.8116,0.8116
EURGBP,20081105,083900,0.8117,0.8117,0.8109,0.8110
EURGBP,20081105,084000,0.8111,0.8112,0.8109,0.8111
EURGBP,20081105,084100,0.8112,0.8112,0.8110,0.8110
EURGBP,20081105,084200,0.8108,0.8110,0.8106,0.8110
EURGBP,20081105,084300,0.8111,0.8111,0.8109,0.8109
EURGBP,20081105,084400,0.8108,0.8108,0.8104,0.8104
EURGBP,20081105,084500,0.8105,0.8106,0.8104,0.8105
EURGBP,20081105,084600,0.8106,0.8117,0.8106,0.8116
EURGBP,20081105,084700,0.8117,0.8119,0.8114,0.8114
EURGBP,20081105,084800,0.8115,0.8115,0.8113,0.8113
EURGBP,20081105,084900,0.8112,0.8113,0.8111,0.8112
EURGBP,20081105,085000,0.8111,0.8112,0.8111,0.8111
EURGBP,20081105,085100,0.8112,0.8114,0.8111,0.8114
EURGBP,20081105,085200,0.8115,0.8115,0.8113,0.8114
EURGBP,20081105,085300,0.8115,0.8115,0.8112,0.8113
EURGBP,20081105,085400,0.8114,0.8114,0.8112,0.8114
EURGBP,20081105,085500,0.8115,0.8115,0.8111,0.8111
EURGBP,20081105,085600,0.8112,0.8116,0.8112,0.8113
EURGBP,20081105,085700,0.8112,0.8118,0.8112,0.8118
EURGBP,20081105,085800,0.8119,0.8120,0.8117,0.8120
EURGBP,20081105,085900,0.8119,0.8120,0.8118,0.8120
EURGBP,20081105,090000,0.8119,0.8122,0.8117,0.8117
EURGBP,20081105,090100,0.8118,0.8119,0.8116,0.8119
EURGBP,20081105,090200,0.8120,0.8122,0.8114,0.8115
EURGBP,20081105,090300,0.8114,0.8116,0.8111,0.8114
EURGBP,20081105,090400,0.8113,0.8115,0.8112,0.8112
EURGBP,20081105,090500,0.8113,0.8113,0.8111,0.8111
EURGBP,20081105,090600,0.8110,0.8110,0.8104,0.8104
EURGBP,20081105,090700,0.8103,0.8104,0.8099,0.8100
EURGBP,20081105,090800,0.8101,0.8104,0.8099,0.8099
EURGBP,20081105,090900,0.8100,0.8101,0.8097,0.8098
EURGBP,20081105,091000,0.8097,0.8099,0.8097,0.8097
EURGBP,20081105,091100,0.8098,0.8099,0.8095,0.8099
EURGBP,20081105,091200,0.8098,0.8099,0.8096,0.8097
EURGBP,20081105,091300,0.8098,0.8102,0.8098,0.8098
EURGBP,20081105,091400,0.8099,0.8102,0.8099,0.8102
EURGBP,20081105,091500,0.8101,0.8102,0.8098,0.8098
EURGBP,20081105,091600,0.8097,0.8098,0.8096,0.8097
EURGBP,20081105,091700,0.8098,0.8098,0.8092,0.8094
EURGBP,20081105,091800,0.8095,0.8095,0.8092,0.8094
EURGBP,20081105,091900,0.8093,0.8096,0.8093,0.8094
EURGBP,20081105,092000,0.8093,0.8096,0.8093,0.8095
EURGBP,20081105,092100,0.8094,0.8094,0.8093,0.8093
EURGBP,20081105,092200,0.8094,0.8094,0.8091,0.8091
EURGBP,20081105,092300,0.8090,0.8091,0.8090,0.8090
EURGBP,20081105,092400,0.8091,0.8095,0.8091,0.8095
EURGBP,20081105,092500,0.8097,0.8099,0.8096,0.8097
EURGBP,20081105,092600,0.8098,0.8098,0.8095,0.8098
EURGBP,20081105,092700,0.8097,0.8100,0.8096,0.8100
EURGBP,20081105,092800,0.8101,0.8101,0.8096,0.8096
EURGBP,20081105,092900,0.8095,0.8095,0.8089,0.8089
EURGBP,20081105,093000,0.8090,0.8092,0.8089,0.8089
EURGBP,20081105,093100,0.8090,0.8093,0.8089,0.8092
EURGBP,20081105,093200,0.8093,0.8094,0.8093,0.8093
EURGBP,20081105,093300,0.8094,0.8096,0.8093,0.8093
EURGBP,20081105,093400,0.8094,0.8095,0.8090,0.8092
EURGBP,20081105,093500,0.8091,0.8091,0.8089,0.8091
EURGBP,20081105,093600,0.8092,0.8092,0.8091,0.8091
EURGBP,20081105,093700,0.8092,0.8092,0.8089,0.8090
EURGBP,20081105,093800,0.8089,0.8090,0.8088,0.8089
EURGBP,20081105,093900,0.8088,0.8089,0.8085,0.8087
EURGBP,20081105,094000,0.8086,0.8088,0.8085,0.8088
EURGBP,20081105,094100,0.8089,0.8091,0.8088,0.8090
EURGBP,20081105,094200,0.8089,0.8090,0.8088,0.8088
EURGBP,20081105,094300,0.8089,0.8089,0.8088,0.8089
EURGBP,20081105,094400,0.8088,0.8088,0.8086,0.8086
EURGBP,20081105,094500,0.8085,0.8088,0.8085,0.8087
EURGBP,20081105,094600,0.8088,0.8089,0.8087,0.8089
EURGBP,20081105,094700,0.8088,0.8088,0.8086,0.8088
EURGBP,20081105,094800,0.8087,0.8087,0.8083,0.8083
EURGBP,20081105,094900,0.8084,0.8084,0.8083,0.8084
EURGBP,20081105,095000,0.8085,0.8087,0.8085,0.8085
EURGBP,20081105,095100,0.8084,0.8086,0.8083,0.8086
EURGBP,20081105,095200,0.8087,0.8087,0.8086,0.8087
EURGBP,20081105,095300,0.8086,0.8087,0.8085,0.8087
EURGBP,20081105,095400,0.8086,0.8088,0.8083,0.8083
EURGBP,20081105,095500,0.8084,0.8084,0.8081,0.8082
EURGBP,20081105,095600,0.8083,0.8084,0.8081,0.8084
EURGBP,20081105,095700,0.8085,0.8088,0.8085,0.8088
EURGBP,20081105,095800,0.8089,0.8092,0.8089,0.8091
EURGBP,20081105,095900,0.8090,0.8091,0.8088,0.8088
EURGBP,20081105,100000,0.8089,0.8091,0.8088,0.8088
EURGBP,20081105,100100,0.8089,0.8089,0.8087,0.8087
EURGBP,20081105,100200,0.8088,0.8089,0.8087,0.8088
EURGBP,20081105,100300,0.8087,0.8087,0.8085,0.8087
EURGBP,20081105,100400,0.8086,0.8086,0.8083,0.8084
EURGBP,20081105,100500,0.8083,0.8083,0.8081,0.8083
EURGBP,20081105,100600,0.8084,0.8086,0.8084,0.8085
EURGBP,20081105,100700,0.8084,0.8086,0.8084,0.8085
EURGBP,20081105,100800,0.8086,0.8089,0.8086,0.8089
EURGBP,20081105,100900,0.8090,0.8091,0.8090,0.8091
EURGBP,20081105,101000,0.8092,0.8096,0.8092,0.8095
EURGBP,20081105,101100,0.8094,0.8094,0.8090,0.8090
EURGBP,20081105,101200,0.8091,0.8094,0.8090,0.8091
EURGBP,20081105,101300,0.8092,0.8096,0.8092,0.8094
EURGBP,20081105,101400,0.8095,0.8095,0.8091,0.8091
EURGBP,20081105,101500,0.8092,0.8098,0.8092,0.8098
EURGBP,20081105,101600,0.8099,0.8105,0.8099,0.8105
EURGBP,20081105,101700,0.8104,0.8104,0.8101,0.8102
EURGBP,20081105,101800,0.8103,0.8106,0.8102,0.8105
EURGBP,20081105,101900,0.8106,0.8110,0.8104,0.8110
EURGBP,20081105,102000,0.8111,0.8116,0.8110,0.8116
EURGBP,20081105,102100,0.8115,0.8116,0.8113,0.8116
EURGBP,20081105,102200,0.8117,0.8118,0.8115,0.8115
EURGBP,20081105,102300,0.8114,0.8119,0.8113,0.8118
EURGBP,20081105,102400,0.8117,0.8117,0.8115,0.8116
EURGBP,20081105,102500,0.8115,0.8121,0.8114,0.8121
EURGBP,20081105,102600,0.8123,0.8126,0.8123,0.8125
EURGBP,20081105,102700,0.8124,0.8125,0.8122,0.8125
EURGBP,20081105,102800,0.8126,0.8127,0.8125,0.8126
EURGBP,20081105,102900,0.8127,0.8128,0.8126,0.8127
EURGBP,20081105,103000,0.8126,0.8126,0.8121,0.8121
EURGBP,20081105,103100,0.8122,0.8133,0.8122,0.8133
EURGBP,20081105,103200,0.8134,0.8135,0.8127,0.8129
EURGBP,20081105,103300,0.8127,0.8127,0.8121,0.8123
EURGBP,20081105,103400,0.8122,0.8122,0.8117,0.8118
EURGBP,20081105,103500,0.8119,0.8120,0.8118,0.8119
EURGBP,20081105,103600,0.8120,0.8122,0.8119,0.8119
EURGBP,20081105,103700,0.8118,0.8118,0.8116,0.8118
EURGBP,20081105,103800,0.8119,0.8121,0.8119,0.8121
EURGBP,20081105,103900,0.8122,0.8127,0.8122,0.8125
EURGBP,20081105,104000,0.8126,0.8129,0.8124,0.8126
EURGBP,20081105,104100,0.8125,0.8125,0.8119,0.8123
EURGBP,20081105,104200,0.8124,0.8128,0.8124,0.8125
EURGBP,20081105,104300,0.8123,0.8127,0.8122,0.8122
EURGBP,20081105,104400,0.8120,0.8120,0.8118,0.8119
EURGBP,20081105,104500,0.8118,0.8120,0.8118,0.8120
EURGBP,20081105,104600,0.8121,0.8121,0.8117,0.8118
EURGBP,20081105,104700,0.8119,0.8121,0.8118,0.8121
EURGBP,20081105,104800,0.8122,0.8123,0.8118,0.8119
EURGBP,20081105,104900,0.8120,0.8121,0.8119,0.8120
EURGBP,20081105,105000,0.8121,0.8121,0.8120,0.8120
EURGBP,20081105,105100,0.8121,0.8121,0.8120,0.8121
EURGBP,20081105,105200,0.8119,0.8121,0.8118,0.8121
EURGBP,20081105,105300,0.8120,0.8124,0.8120,0.8121
EURGBP,20081105,105400,0.8120,0.8122,0.8120,0.8122
EURGBP,20081105,105500,0.8121,0.8121,0.8117,0.8117
EURGBP,20081105,105600,0.8116,0.8118,0.8116,0.8118
EURGBP,20081105,105700,0.8117,0.8118,0.8116,0.8118
EURGBP,20081105,105800,0.8119,0.8119,0.8115,0.8116
EURGBP,20081105,105900,0.8117,0.8118,0.8116,0.8117
EURGBP,20081105,110000,0.8116,0.8122,0.8116,0.8118
EURGBP,20081105,110100,0.8117,0.8120,0.8117,0.8119
EURGBP,20081105,110200,0.8120,0.8121,0.8119,0.8120
EURGBP,20081105,110300,0.8119,0.8119,0.8118,0.8119
EURGBP,20081105,110400,0.8118,0.8119,0.8117,0.8119
EURGBP,20081105,110500,0.8118,0.8120,0.8117,0.8119
EURGBP,20081105,110600,0.8118,0.8120,0.8118,0.8119
EURGBP,20081105,110700,0.8120,0.8120,0.8118,0.8119
EURGBP,20081105,110800,0.8118,0.8119,0.8116,0.8117
EURGBP,20081105,110900,0.8118,0.8119,0.8117,0.8118
EURGBP,20081105,111000,0.8117,0.8119,0.8116,0.8119
EURGBP,20081105,111100,0.8118,0.8119,0.8117,0.8118
EURGBP,20081105,111200,0.8117,0.8117,0.8115,0.8117
EURGBP,20081105,111300,0.8116,0.8120,0.8116,0.8120
EURGBP,20081105,111400,0.8119,0.8120,0.8118,0.8118
EURGBP,20081105,111500,0.8119,0.8123,0.8119,0.8123
EURGBP,20081105,111600,0.8124,0.8124,0.8120,0.8121
EURGBP,20081105,111700,0.8120,0.8122,0.8119,0.8122
EURGBP,20081105,111800,0.8121,0.8122,0.8120,0.8122
EURGBP,20081105,111900,0.8121,0.8123,0.8119,0.8120
EURGBP,20081105,112000,0.8119,0.8120,0.8119,0.8119
EURGBP,20081105,112100,0.8120,0.8121,0.8118,0.8118
EURGBP,20081105,112200,0.8117,0.8118,0.8116,0.8118
EURGBP,20081105,112300,0.8117,0.8117,0.8114,0.8114
EURGBP,20081105,112400,0.8113,0.8113,0.8110,0.8110
EURGBP,20081105,112500,0.8108,0.8110,0.8106,0.8106
EURGBP,20081105,112600,0.8104,0.8104,0.8094,0.8095
EURGBP,20081105,112700,0.8094,0.8095,0.8092,0.8095
EURGBP,20081105,112800,0.8096,0.8102,0.8096,0.8101
EURGBP,20081105,112900,0.8102,0.8104,0.8102,0.8103
EURGBP,20081105,113000,0.8102,0.8103,0.8102,0.8102
EURGBP,20081105,113100,0.8103,0.8103,0.8101,0.8101
EURGBP,20081105,113200,0.8102,0.8102,0.8098,0.8098
EURGBP,20081105,113300,0.8097,0.8097,0.8091,0.8091
EURGBP,20081105,113400,0.8090,0.8092,0.8090,0.8092
EURGBP,20081105,113500,0.8091,0.8091,0.8089,0.8089
EURGBP,20081105,113600,0.8088,0.8088,0.8076,0.8076
EURGBP,20081105,113700,0.8075,0.8080,0.8074,0.8079
EURGBP,20081105,113800,0.8080,0.8081,0.8079,0.8080
EURGBP,20081105,113900,0.8079,0.8079,0.8077,0.8077
EURGBP,20081105,114000,0.8078,0.8085,0.8078,0.8085
EURGBP,20081105,114100,0.8086,0.8088,0.8084,0.8086
EURGBP,20081105,114200,0.8087,0.8090,0.8086,0.8087
EURGBP,20081105,114300,0.8088,0.8093,0.8088,0.8091
EURGBP,20081105,114400,0.8090,0.8095,0.8089,0.8095
EURGBP,20081105,114500,0.8094,0.8095,0.8090,0.8091
EURGBP,20081105,114600,0.8092,0.8096,0.8092,0.8096
EURGBP,20081105,114700,0.8095,0.8099,0.8095,0.8098
EURGBP,20081105,114800,0.8097,0.8100,0.8097,0.8100
EURGBP,20081105,114900,0.8099,0.8099,0.8094,0.8095
EURGBP,20081105,115000,0.8096,0.8104,0.8096,0.8103
EURGBP,20081105,115100,0.8102,0.8102,0.8099,0.8099
EURGBP,20081105,115200,0.8098,0.8101,0.8097,0.8100
EURGBP,20081105,115300,0.8102,0.8106,0.8101,0.8105
EURGBP,20081105,115400,0.8104,0.8104,0.8100,0.8100
EURGBP,20081105,115500,0.8099,0.8099,0.8097,0.8099
EURGBP,20081105,115600,0.8100,0.8103,0.8099,0.8099
EURGBP,20081105,115700,0.8098,0.8099,0.8096,0.8099
EURGBP,20081105,115800,0.8100,0.8100,0.8095,0.8096
EURGBP,20081105,115900,0.8095,0.8097,0.8095,0.8097
EURGBP,20081105,120000,0.8096,0.8100,0.8096,0.8099
EURGBP,20081105,120100,0.8100,0.8100,0.8100,0.8100
EURGBP,20081105,120200,0.8100,0.8103,0.8100,0.8103
EURGBP,20081105,120300,0.8102,0.8102,0.8101,0.8101
EURGBP,20081105,120400,0.8102,0.8103,0.8100,0.8101
EURGBP,20081105,120500,0.8102,0.8109,0.8102,0.8109
EURGBP,20081105,120600,0.8107,0.8109,0.8104,0.8106
EURGBP,20081105,120700,0.8109,0.8109,0.8104,0.8104
EURGBP,20081105,120800,0.8105,0.8105,0.8101,0.8101
EURGBP,20081105,120900,0.8102,0.8108,0.8102,0.8108
EURGBP,20081105,121000,0.8107,0.8113,0.8106,0.8107
EURGBP,20081105,121100,0.8109,0.8112,0.8109,0.8111
EURGBP,20081105,121200,0.8112,0.8112,0.8107,0.8107
EURGBP,20081105,121300,0.8108,0.8111,0.8108,0.8109
EURGBP,20081105,121400,0.8108,0.8108,0.8107,0.8108
EURGBP,20081105,121500,0.8107,0.8107,0.8107,0.8107
EURGBP,20081105,121600,0.8106,0.8107,0.8105,0.8105
EURGBP,20081105,121700,0.8106,0.8106,0.8104,0.8105
EURGBP,20081105,121800,0.8104,0.8105,0.8103,0.8104
EURGBP,20081105,121900,0.8103,0.8104,0.8101,0.8101
EURGBP,20081105,122000,0.8100,0.8102,0.8100,0.8101
EURGBP,20081105,122100,0.8102,0.8102,0.8100,0.8100
EURGBP,20081105,122200,0.8101,0.8102,0.8101,0.8102
EURGBP,20081105,122300,0.8101,0.8101,0.8100,0.8100
EURGBP,20081105,122400,0.8099,0.8099,0.8098,0.8099
EURGBP,20081105,122500,0.8100,0.8102,0.8099,0.8099
EURGBP,20081105,122600,0.8100,0.8100,0.8099,0.8100
EURGBP,20081105,122700,0.8099,0.8100,0.8099,0.8100
EURGBP,20081105,122800,0.8099,0.8101,0.8099,0.8100
EURGBP,20081105,122900,0.8100,0.8101,0.8100,0.8100
EURGBP,20081105,123000,0.8099,0.8099,0.8099,0.8099
EURGBP,20081105,123100,0.8099,0.8099,0.8098,0.8098
EURGBP,20081105,123200,0.8099,0.8099,0.8098,0.8098
EURGBP,20081105,123300,0.8099,0.8099,0.8097,0.8097
EURGBP,20081105,123400,0.8096,0.8099,0.8096,0.8096
EURGBP,20081105,123500,0.8095,0.8095,0.8092,0.8092
EURGBP,20081105,123600,0.8093,0.8093,0.8090,0.8090
EURGBP,20081105,123700,0.8091,0.8092,0.8090,0.8092
EURGBP,20081105,123800,0.8091,0.8094,0.8090,0.8094
EURGBP,20081105,123900,0.8093,0.8093,0.8092,0.8093
EURGBP,20081105,124000,0.8092,0.8094,0.8092,0.8094
EURGBP,20081105,124100,0.8095,0.8098,0.8094,0.8097
EURGBP,20081105,124200,0.8098,0.8101,0.8098,0.8101
EURGBP,20081105,124300,0.8102,0.8102,0.8099,0.8101
EURGBP,20081105,124400,0.8100,0.8101,0.8098,0.8098
EURGBP,20081105,124500,0.8099,0.8099,0.8092,0.8093
EURGBP,20081105,124600,0.8094,0.8095,0.8093,0.8095
EURGBP,20081105,124700,0.8096,0.8097,0.8096,0.8097
EURGBP,20081105,124800,0.8098,0.8099,0.8095,0.8095
EURGBP,20081105,124900,0.8093,0.8093,0.8088,0.8093
EURGBP,20081105,125000,0.8092,0.8098,0.8092,0.8098
EURGBP,20081105,125100,0.8097,0.8101,0.8097,0.8100
EURGBP,20081105,125200,0.8099,0.8102,0.8099,0.8102
EURGBP,20081105,125300,0.8103,0.8103,0.8099,0.8100
EURGBP,20081105,125400,0.8101,0.8101,0.8089,0.8096
EURGBP,20081105,125500,0.8098,0.8099,0.8097,0.8097
EURGBP,20081105,125600,0.8098,0.8098,0.8094,0.8094
EURGBP,20081105,125700,0.8095,0.8097,0.8093,0.8094
EURGBP,20081105,125800,0.8092,0.8092,0.8088,0.8090
EURGBP,20081105,125900,0.8091,0.8091,0.8086,0.8086
EURGBP,20081105,130000,0.8084,0.8084,0.8080,0.8084
EURGBP,20081105,130100,0.8082,0.8089,0.8080,0.8087
EURGBP,20081105,130200,0.8088,0.8092,0.8087,0.8091
EURGBP,20081105,130300,0.8090,0.8090,0.8088,0.8088
EURGBP,20081105,130400,0.8087,0.8087,0.8083,0.8084
EURGBP,20081105,130500,0.8083,0.8085,0.8083,0.8084
EURGBP,20081105,130600,0.8083,0.8087,0.8081,0.8086
EURGBP,20081105,130700,0.8087,0.8090,0.8087,0.8089
EURGBP,20081105,130800,0.8090,0.8090,0.8088,0.8089
EURGBP,20081105,130900,0.8090,0.8095,0.8090,0.8094
EURGBP,20081105,131000,0.8093,0.8097,0.8093,0.8097
EURGBP,20081105,131100,0.8096,0.8097,0.8094,0.8097
EURGBP,20081105,131200,0.8098,0.8099,0.8095,0.8096
EURGBP,20081105,131300,0.8095,0.8096,0.8092,0.8092
EURGBP,20081105,131400,0.8093,0.8097,0.8093,0.8096
EURGBP,20081105,131500,0.8095,0.8099,0.8095,0.8097
EURGBP,20081105,131600,0.8098,0.8098,0.8096,0.8097
EURGBP,20081105,131700,0.8098,0.8101,0.8098,0.8101
EURGBP,20081105,131800,0.8102,0.8102,0.8099,0.8099
EURGBP,20081105,131900,0.8100,0.8100,0.8097,0.8099
EURGBP,20081105,132000,0.8098,0.8100,0.8098,0.8099
EURGBP,20081105,132100,0.8100,0.8100,0.8099,0.8099
EURGBP,20081105,132200,0.8100,0.8104,0.8100,0.8104
EURGBP,20081105,132300,0.8105,0.8105,0.8099,0.8100
EURGBP,20081105,132400,0.8101,0.8103,0.8099,0.8101
EURGBP,20081105,132500,0.8102,0.8103,0.8101,0.8103
EURGBP,20081105,132600,0.8104,0.8109,0.8104,0.8109
EURGBP,20081105,132700,0.8108,0.8108,0.8101,0.8102
EURGBP,20081105,132800,0.8101,0.8102,0.8099,0.8101
EURGBP,20081105,132900,0.8100,0.8101,0.8099,0.8100
EURGBP,20081105,133000,0.8099,0.8101,0.8099,0.8099
EURGBP,20081105,133100,0.8098,0.8098,0.8094,0.8094
EURGBP,20081105,133200,0.8095,0.8095,0.8092,0.8093
EURGBP,20081105,133300,0.8094,0.8096,0.8093,0.8096
EURGBP,20081105,133400,0.8097,0.8097,0.8095,0.8096
EURGBP,20081105,133500,0.8097,0.8100,0.8096,0.8097
EURGBP,20081105,133600,0.8099,0.8099,0.8095,0.8095
EURGBP,20081105,133700,0.8094,0.8095,0.8092,0.8093
EURGBP,20081105,133800,0.8094,0.8098,0.8094,0.8097
EURGBP,20081105,133900,0.8096,0.8097,0.8095,0.8095
EURGBP,20081105,134000,0.8094,0.8094,0.8089,0.8090
EURGBP,20081105,134100,0.8089,0.8090,0.8087,0.8087
EURGBP,20081105,134200,0.8086,0.8087,0.8084,0.8087
EURGBP,20081105,134300,0.8086,0.8087,0.8085,0.8086
EURGBP,20081105,134400,0.8085,0.8087,0.8085,0.8087
EURGBP,20081105,134500,0.8088,0.8089,0.8087,0.8088
EURGBP,20081105,134600,0.8089,0.8089,0.8087,0.8087
EURGBP,20081105,134700,0.8086,0.8087,0.8084,0.8084
EURGBP,20081105,134800,0.8085,0.8087,0.8085,0.8087
EURGBP,20081105,134900,0.8086,0.8088,0.8086,0.8087
EURGBP,20081105,135000,0.8088,0.8088,0.8084,0.8084
EURGBP,20081105,135100,0.8085,0.8086,0.8084,0.8086
EURGBP,20081105,135200,0.8087,0.8089,0.8086,0.8088
EURGBP,20081105,135300,0.8087,0.8087,0.8083,0.8083
EURGBP,20081105,135400,0.8084,0.8088,0.8084,0.8088
EURGBP,20081105,135500,0.8089,0.8092,0.8089,0.8091
EURGBP,20081105,135600,0.8090,0.8090,0.8089,0.8089
EURGBP,20081105,135700,0.8090,0.8091,0.8086,0.8091
EURGBP,20081105,135800,0.8090,0.8090,0.8083,0.8085
EURGBP,20081105,135900,0.8084,0.8085,0.8083,0.8084
EURGBP,20081105,140000,0.8085,0.8085,0.8083,0.8083
EURGBP,20081105,140100,0.8082,0.8082,0.8077,0.8078
EURGBP,20081105,140200,0.8079,0.8079,0.8075,0.8075
EURGBP,20081105,140300,0.8074,0.8074,0.8073,0.8074
EURGBP,20081105,140400,0.8075,0.8075,0.8068,0.8068
EURGBP,20081105,140500,0.8069,0.8069,0.8065,0.8065
EURGBP,20081105,140600,0.8066,0.8068,0.8066,0.8068
EURGBP,20081105,140700,0.8069,0.8070,0.8067,0.8067
EURGBP,20081105,140800,0.8068,0.8072,0.8068,0.8071
EURGBP,20081105,140900,0.8072,0.8075,0.8072,0.8074
EURGBP,20081105,141000,0.8075,0.8076,0.8073,0.8076
EURGBP,20081105,141100,0.8077,0.8077,0.8076,0.8076
EURGBP,20081105,141200,0.8075,0.8075,0.8069,0.8072
EURGBP,20081105,141300,0.8070,0.8072,0.8067,0.8067
EURGBP,20081105,141400,0.8066,0.8066,0.8063,0.8063
EURGBP,20081105,141500,0.8062,0.8066,0.8061,0.8065
EURGBP,20081105,141600,0.8063,0.8071,0.8063,0.8069
EURGBP,20081105,141700,0.8068,0.8072,0.8067,0.8072
EURGBP,20081105,141800,0.8073,0.8073,0.8071,0.8072
EURGBP,20081105,141900,0.8071,0.8071,0.8069,0.8070
EURGBP,20081105,142000,0.8069,0.8069,0.8066,0.8066
EURGBP,20081105,142100,0.8068,0.8070,0.8067,0.8067
EURGBP,20081105,142200,0.8068,0.8068,0.8066,0.8066
EURGBP,20081105,142300,0.8065,0.8065,0.8062,0.8063
EURGBP,20081105,142400,0.8064,0.8064,0.8063,0.8063
EURGBP,20081105,142500,0.8064,0.8064,0.8062,0.8063
EURGBP,20081105,142600,0.8062,0.8062,0.8058,0.8060
EURGBP,20081105,142700,0.8061,0.8062,0.8059,0.8059
EURGBP,20081105,142800,0.8058,0.8062,0.8058,0.8062
EURGBP,20081105,142900,0.8063,0.8067,0.8063,0.8065
EURGBP,20081105,143000,0.8066,0.8066,0.8059,0.8059
EURGBP,20081105,143100,0.8058,0.8061,0.8056,0.8061
EURGBP,20081105,143200,0.8062,0.8063,0.8061,0.8062
EURGBP,20081105,143300,0.8061,0.8063,0.8061,0.8061
EURGBP,20081105,143400,0.8062,0.8063,0.8055,0.8055
EURGBP,20081105,143500,0.8054,0.8054,0.8051,0.8052
EURGBP,20081105,143600,0.8051,0.8053,0.8050,0.8052
EURGBP,20081105,143700,0.8053,0.8053,0.8049,0.8049
EURGBP,20081105,143800,0.8050,0.8050,0.8047,0.8047
EURGBP,20081105,143900,0.8048,0.8049,0.8048,0.8048
EURGBP,20081105,144000,0.8049,0.8053,0.8049,0.8052
EURGBP,20081105,144100,0.8053,0.8054,0.8053,0.8054
EURGBP,20081105,144200,0.8055,0.8055,0.8053,0.8053
EURGBP,20081105,144300,0.8054,0.8054,0.8052,0.8052
EURGBP,20081105,144400,0.8053,0.8054,0.8052,0.8053
EURGBP,20081105,144500,0.8054,0.8056,0.8053,0.8056
EURGBP,20081105,144600,0.8057,0.8059,0.8056,0.8059
EURGBP,20081105,144700,0.8060,0.8062,0.8060,0.8062
EURGBP,20081105,144800,0.8061,0.8061,0.8061,0.8061
EURGBP,20081105,144900,0.8062,0.8065,0.8062,0.8065
EURGBP,20081105,145000,0.8066,0.8072,0.8064,0.8065
EURGBP,20081105,145100,0.8064,0.8067,0.8064,0.8066
EURGBP,20081105,145200,0.8067,0.8067,0.8062,0.8063
EURGBP,20081105,145300,0.8064,0.8064,0.8062,0.8062
EURGBP,20081105,145400,0.8061,0.8062,0.8059,0.8061
EURGBP,20081105,145500,0.8062,0.8063,0.8059,0.8059
EURGBP,20081105,145600,0.8058,0.8060,0.8058,0.8059
EURGBP,20081105,145700,0.8058,0.8059,0.8058,0.8059
EURGBP,20081105,145800,0.8060,0.8061,0.8060,0.8061
EURGBP,20081105,145900,0.8062,0.8062,0.8056,0.8057
EURGBP,20081105,150000,0.8058,0.8058,0.8056,0.8056
EURGBP,20081105,150100,0.8057,0.8059,0.8057,0.8058
EURGBP,20081105,150200,0.8057,0.8057,0.8053,0.8054
EURGBP,20081105,150300,0.8053,0.8053,0.8051,0.8052
EURGBP,20081105,150400,0.8053,0.8053,0.8051,0.8052
EURGBP,20081105,150500,0.8053,0.8054,0.8053,0.8054
EURGBP,20081105,150600,0.8055,0.8055,0.8050,0.8050
EURGBP,20081105,150700,0.8051,0.8053,0.8051,0.8052
EURGBP,20081105,150800,0.8051,0.8052,0.8049,0.8052
EURGBP,20081105,150900,0.8051,0.8051,0.8047,0.8048
EURGBP,20081105,151000,0.8047,0.8048,0.8046,0.8047
EURGBP,20081105,151100,0.8046,0.8050,0.8045,0.8050
EURGBP,20081105,151200,0.8051,0.8052,0.8051,0.8052
EURGBP,20081105,151300,0.8051,0.8051,0.8049,0.8050
EURGBP,20081105,151400,0.8049,0.8050,0.8048,0.8050
EURGBP,20081105,151500,0.8051,0.8051,0.8049,0.8050
EURGBP,20081105,151600,0.8049,0.8052,0.8049,0.8050
EURGBP,20081105,151700,0.8049,0.8053,0.8049,0.8050
EURGBP,20081105,151800,0.8051,0.8052,0.8051,0.8051
EURGBP,20081105,151900,0.8052,0.8052,0.8050,0.8051
EURGBP,20081105,152000,0.8052,0.8054,0.8052,0.8054
EURGBP,20081105,152100,0.8053,0.8056,0.8053,0.8055
EURGBP,20081105,152200,0.8056,0.8057,0.8055,0.8055
EURGBP,20081105,152300,0.8054,0.8056,0.8053,0.8054
EURGBP,20081105,152400,0.8053,0.8056,0.8053,0.8056
EURGBP,20081105,152500,0.8057,0.8059,0.8053,0.8053
EURGBP,20081105,152600,0.8054,0.8055,0.8054,0.8055
EURGBP,20081105,152700,0.8056,0.8056,0.8052,0.8052
EURGBP,20081105,152800,0.8053,0.8058,0.8053,0.8058
EURGBP,20081105,152900,0.8057,0.8058,0.8056,0.8056
EURGBP,20081105,153000,0.8057,0.8058,0.8054,0.8055
EURGBP,20081105,153100,0.8054,0.8058,0.8053,0.8057
EURGBP,20081105,153200,0.8056,0.8056,0.8052,0.8054
EURGBP,20081105,153300,0.8055,0.8060,0.8055,0.8059
EURGBP,20081105,153400,0.8058,0.8061,0.8057,0.8061
EURGBP,20081105,153500,0.8060,0.8061,0.8059,0.8060
EURGBP,20081105,153600,0.8059,0.8062,0.8058,0.8062
EURGBP,20081105,153700,0.8061,0.8062,0.8060,0.8062
EURGBP,20081105,153800,0.8063,0.8063,0.8061,0.8061
EURGBP,20081105,153900,0.8060,0.8066,0.8059,0.8065
EURGBP,20081105,154000,0.8064,0.8065,0.8062,0.8063
EURGBP,20081105,154100,0.8062,0.8066,0.8062,0.8064
EURGBP,20081105,154200,0.8063,0.8065,0.8063,0.8064
EURGBP,20081105,154300,0.8065,0.8065,0.8063,0.8064
EURGBP,20081105,154400,0.8063,0.8067,0.8063,0.8064
EURGBP,20081105,154500,0.8065,0.8066,0.8061,0.8061
EURGBP,20081105,154600,0.8062,0.8062,0.8057,0.8058
EURGBP,20081105,154700,0.8059,0.8062,0.8058,0.8062
EURGBP,20081105,154800,0.8063,0.8071,0.8063,0.8071
EURGBP,20081105,154900,0.8072,0.8072,0.8069,0.8069
EURGBP,20081105,155000,0.8068,0.8069,0.8066,0.8067
EURGBP,20081105,155100,0.8066,0.8070,0.8065,0.8069
EURGBP,20081105,155200,0.8070,0.8071,0.8069,0.8071
EURGBP,20081105,155300,0.8072,0.8075,0.8071,0.8073
EURGBP,20081105,155400,0.8072,0.8074,0.8070,0.8070
EURGBP,20081105,155500,0.8071,0.8072,0.8071,0.8072
EURGBP,20081105,155600,0.8073,0.8073,0.8070,0.8072
EURGBP,20081105,155700,0.8073,0.8074,0.8071,0.8071
EURGBP,20081105,155800,0.8072,0.8077,0.8072,0.8074
EURGBP,20081105,155900,0.8073,0.8075,0.8072,0.8074
EURGBP,20081105,160000,0.8073,0.8073,0.8072,0.8073
EURGBP,20081105,160100,0.8072,0.8077,0.8072,0.8074
EURGBP,20081105,160200,0.8075,0.8078,0.8075,0.8077
EURGBP,20081105,160300,0.8076,0.8077,0.8074,0.8074
EURGBP,20081105,160400,0.8075,0.8077,0.8073,0.8074
EURGBP,20081105,160500,0.8073,0.8073,0.8068,0.8069
EURGBP,20081105,160600,0.8070,0.8071,0.8068,0.8070
EURGBP,20081105,160700,0.8069,0.8070,0.8068,0.8068
EURGBP,20081105,160800,0.8069,0.8069,0.8068,0.8068
EURGBP,20081105,160900,0.8069,0.8069,0.8068,0.8068
EURGBP,20081105,161000,0.8069,0.8073,0.8068,0.8068
EURGBP,20081105,161100,0.8069,0.8072,0.8065,0.8065
EURGBP,20081105,161200,0.8067,0.8069,0.8066,0.8069
EURGBP,20081105,161300,0.8068,0.8071,0.8068,0.8069
EURGBP,20081105,161400,0.8066,0.8071,0.8063,0.8071
EURGBP,20081105,161500,0.8070,0.8071,0.8068,0.8071
EURGBP,20081105,161600,0.8072,0.8073,0.8068,0.8069
EURGBP,20081105,161700,0.8070,0.8075,0.8069,0.8075
EURGBP,20081105,161800,0.8076,0.8084,0.8076,0.8084
EURGBP,20081105,161900,0.8086,0.8090,0.8082,0.8082
EURGBP,20081105,162000,0.8083,0.8089,0.8083,0.8089
EURGBP,20081105,162100,0.8087,0.8088,0.8085,0.8087
EURGBP,20081105,162200,0.8086,0.8089,0.8086,0.8088
EURGBP,20081105,162300,0.8087,0.8090,0.8087,0.8088
EURGBP,20081105,162400,0.8089,0.8091,0.8089,0.8091
EURGBP,20081105,162500,0.8092,0.8102,0.8092,0.8102
EURGBP,20081105,162600,0.8103,0.8103,0.8097,0.8097
EURGBP,20081105,162700,0.8098,0.8099,0.8097,0.8097
EURGBP,20081105,162800,0.8096,0.8096,0.8092,0.8092
EURGBP,20081105,162900,0.8091,0.8091,0.8088,0.8088
EURGBP,20081105,163000,0.8089,0.8092,0.8089,0.8092
EURGBP,20081105,163100,0.8091,0.8098,0.8091,0.8097
EURGBP,20081105,163200,0.8096,0.8097,0.8093,0.8095
EURGBP,20081105,163300,0.8096,0.8096,0.8094,0.8094
EURGBP,20081105,163400,0.8095,0.8096,0.8093,0.8094
EURGBP,20081105,163500,0.8095,0.8097,0.8094,0.8095
EURGBP,20081105,163600,0.8096,0.8097,0.8095,0.8097
EURGBP,20081105,163700,0.8096,0.8097,0.8095,0.8096
EURGBP,20081105,163800,0.8095,0.8095,0.8093,0.8093
EURGBP,20081105,163900,0.8094,0.8096,0.8091,0.8091
EURGBP,20081105,164000,0.8090,0.8092,0.8090,0.8091
EURGBP,20081105,164100,0.8090,0.8092,0.8090,0.8092
EURGBP,20081105,164200,0.8091,0.8092,0.8091,0.8091
EURGBP,20081105,164300,0.8090,0.8094,0.8090,0.8093
EURGBP,20081105,164400,0.8092,0.8092,0.8090,0.8090
EURGBP,20081105,164500,0.8089,0.8095,0.8089,0.8092
EURGBP,20081105,164600,0.8091,0.8093,0.8090,0.8090
EURGBP,20081105,164700,0.8091,0.8094,0.8091,0.8094
EURGBP,20081105,164800,0.8095,0.8096,0.8091,0.8092
EURGBP,20081105,164900,0.8091,0.8095,0.8091,0.8092
EURGBP,20081105,165000,0.8094,0.8094,0.8090,0.8090
EURGBP,20081105,165100,0.8089,0.8094,0.8089,0.8090
EURGBP,20081105,165200,0.8089,0.8090,0.8086,0.8086
EURGBP,20081105,165300,0.8085,0.8087,0.8083,0.8087
EURGBP,20081105,165400,0.8088,0.8091,0.8087,0.8090
EURGBP,20081105,165500,0.8091,0.8094,0.8089,0.8089
EURGBP,20081105,165600,0.8087,0.8087,0.8081,0.8082
EURGBP,20081105,165700,0.8083,0.8091,0.8081,0.8087
EURGBP,20081105,165800,0.8088,0.8089,0.8083,0.8084
EURGBP,20081105,165900,0.8085,0.8091,0.8085,0.8091
EURGBP,20081105,170000,0.8090,0.8090,0.8077,0.8077
EURGBP,20081105,170100,0.8076,0.8083,0.8075,0.8083
EURGBP,20081105,170200,0.8084,0.8084,0.8082,0.8083
EURGBP,20081105,170300,0.8084,0.8084,0.8077,0.8078
EURGBP,20081105,170400,0.8079,0.8080,0.8077,0.8077
EURGBP,20081105,170500,0.8076,0.8077,0.8074,0.8074
EURGBP,20081105,170600,0.8073,0.8073,0.8070,0.8071
EURGBP,20081105,170700,0.8070,0.8070,0.8066,0.8066
EURGBP,20081105,170800,0.8067,0.8067,0.8065,0.8065
EURGBP,20081105,170900,0.8064,0.8065,0.8061,0.8063
EURGBP,20081105,171000,0.8064,0.8065,0.8059,0.8063
EURGBP,20081105,171100,0.8062,0.8065,0.8060,0.8060
EURGBP,20081105,171200,0.8061,0.8065,0.8061,0.8064
EURGBP,20081105,171300,0.8065,0.8067,0.8064,0.8067
EURGBP,20081105,171400,0.8068,0.8069,0.8066,0.8067
EURGBP,20081105,171500,0.8068,0.8068,0.8064,0.8066
EURGBP,20081105,171600,0.8067,0.8067,0.8065,0.8065
EURGBP,20081105,171700,0.8064,0.8065,0.8060,0.8065
EURGBP,20081105,171800,0.8066,0.8067,0.8064,0.8064
EURGBP,20081105,171900,0.8065,0.8066,0.8060,0.8063
EURGBP,20081105,172000,0.8062,0.8063,0.8057,0.8058
EURGBP,20081105,172100,0.8057,0.8057,0.8056,0.8056
EURGBP,20081105,172200,0.8057,0.8057,0.8053,0.8054
EURGBP,20081105,172300,0.8053,0.8059,0.8053,0.8058
EURGBP,20081105,172400,0.8057,0.8057,0.8050,0.8056
EURGBP,20081105,172500,0.8055,0.8055,0.8050,0.8051
EURGBP,20081105,172600,0.8052,0.8053,0.8051,0.8051
EURGBP,20081105,172700,0.8050,0.8053,0.8049,0.8052
EURGBP,20081105,172800,0.8053,0.8059,0.8053,0.8059
EURGBP,20081105,172900,0.8058,0.8062,0.8058,0.8062
EURGBP,20081105,173000,0.8061,0.8063,0.8059,0.8059
EURGBP,20081105,173100,0.8060,0.8063,0.8059,0.8063
EURGBP,20081105,173200,0.8064,0.8067,0.8063,0.8063
EURGBP,20081105,173300,0.8062,0.8062,0.8059,0.8061
EURGBP,20081105,173400,0.8062,0.8062,0.8057,0.8059
EURGBP,20081105,173500,0.8060,0.8061,0.8059,0.8061
EURGBP,20081105,173600,0.8060,0.8060,0.8058,0.8060
EURGBP,20081105,173700,0.8061,0.8061,0.8058,0.8058
EURGBP,20081105,173800,0.8057,0.8061,0.8057,0.8060
EURGBP,20081105,173900,0.8059,0.8060,0.8057,0.8058
EURGBP,20081105,174000,0.8059,0.8059,0.8055,0.8055
EURGBP,20081105,174100,0.8056,0.8062,0.8055,0.8062
EURGBP,20081105,174200,0.8063,0.8063,0.8062,0.8062
EURGBP,20081105,174300,0.8061,0.8064,0.8061,0.8061
EURGBP,20081105,174400,0.8060,0.8063,0.8060,0.8063
EURGBP,20081105,174500,0.8062,0.8062,0.8058,0.8058
EURGBP,20081105,174600,0.8059,0.8060,0.8056,0.8057
EURGBP,20081105,174700,0.8058,0.8060,0.8057,0.8058
EURGBP,20081105,174800,0.8060,0.8060,0.8057,0.8059
EURGBP,20081105,174900,0.8061,0.8061,0.8060,0.8060
EURGBP,20081105,175000,0.8059,0.8060,0.8059,0.8060
EURGBP,20081105,175100,0.8059,0.8059,0.8055,0.8055
EURGBP,20081105,175200,0.8054,0.8054,0.8045,0.8049
EURGBP,20081105,175300,0.8050,0.8051,0.8047,0.8047
EURGBP,20081105,175400,0.8046,0.8051,0.8046,0.8051
EURGBP,20081105,175500,0.8050,0.8055,0.8049,0.8055
EURGBP,20081105,175600,0.8056,0.8056,0.8050,0.8050
EURGBP,20081105,175700,0.8051,0.8055,0.8051,0.8054
EURGBP,20081105,175800,0.8055,0.8064,0.8055,0.8064
EURGBP,20081105,175900,0.8066,0.8072,0.8066,0.8070
EURGBP,20081105,180000,0.8071,0.8072,0.8070,0.8071
EURGBP,20081105,180100,0.8070,0.8073,0.8069,0.8070
EURGBP,20081105,180200,0.8071,0.8073,0.8071,0.8072
EURGBP,20081105,180300,0.8073,0.8075,0.8065,0.8065
EURGBP,20081105,180400,0.8064,0.8066,0.8063,0.8064
EURGBP,20081105,180500,0.8063,0.8064,0.8062,0.8063
EURGBP,20081105,180600,0.8064,0.8064,0.8062,0.8062
EURGBP,20081105,180700,0.8061,0.8062,0.8060,0.8061
EURGBP,20081105,180800,0.8062,0.8063,0.8061,0.8063
EURGBP,20081105,180900,0.8064,0.8067,0.8064,0.8067
EURGBP,20081105,181000,0.8066,0.8071,0.8066,0.8070
EURGBP,20081105,181100,0.8071,0.8073,0.8069,0.8073
EURGBP,20081105,181200,0.8074,0.8074,0.8072,0.8074
EURGBP,20081105,181300,0.8075,0.8075,0.8074,0.8074
EURGBP,20081105,181400,0.8073,0.8079,0.8073,0.8078
EURGBP,20081105,181500,0.8077,0.8081,0.8077,0.8081
EURGBP,20081105,181600,0.8082,0.8084,0.8081,0.8084
EURGBP,20081105,181700,0.8083,0.8090,0.8083,0.8086
EURGBP,20081105,181800,0.8085,0.8089,0.8084,0.8089
EURGBP,20081105,181900,0.8090,0.8090,0.8084,0.8084
EURGBP,20081105,182000,0.8085,0.8085,0.8083,0.8084
EURGBP,20081105,182100,0.8085,0.8087,0.8085,0.8086
EURGBP,20081105,182200,0.8085,0.8087,0.8085,0.8086
EURGBP,20081105,182300,0.8087,0.8091,0.8087,0.8090
EURGBP,20081105,182400,0.8089,0.8091,0.8087,0.8091
EURGBP,20081105,182500,0.8092,0.8092,0.8088,0.8091
EURGBP,20081105,182600,0.8090,0.8092,0.8090,0.8091
EURGBP,20081105,182700,0.8092,0.8101,0.8091,0.8101
EURGBP,20081105,182800,0.8102,0.8103,0.8097,0.8099
EURGBP,20081105,182900,0.8100,0.8102,0.8100,0.8102
EURGBP,20081105,183000,0.8101,0.8109,0.8101,0.8106
EURGBP,20081105,183100,0.8105,0.8109,0.8105,0.8108
EURGBP,20081105,183200,0.8109,0.8109,0.8106,0.8106
EURGBP,20081105,183300,0.8107,0.8109,0.8107,0.8109
EURGBP,20081105,183400,0.8110,0.8110,0.8109,0.8109
EURGBP,20081105,183500,0.8108,0.8108,0.8105,0.8106
EURGBP,20081105,183600,0.8107,0.8110,0.8106,0.8109
EURGBP,20081105,183700,0.8110,0.8110,0.8106,0.8107
EURGBP,20081105,183800,0.8108,0.8110,0.8105,0.8110
EURGBP,20081105,183900,0.8109,0.8109,0.8103,0.8104
EURGBP,20081105,184000,0.8105,0.8105,0.8103,0.8103
EURGBP,20081105,184100,0.8104,0.8106,0.8103,0.8104
EURGBP,20081105,184200,0.8103,0.8108,0.8103,0.8105
EURGBP,20081105,184300,0.8106,0.8108,0.8106,0.8106
EURGBP,20081105,184400,0.8107,0.8110,0.8107,0.8109
EURGBP,20081105,184500,0.8110,0.8110,0.8108,0.8109
EURGBP,20081105,184600,0.8110,0.8114,0.8110,0.8111
EURGBP,20081105,184700,0.8112,0.8112,0.8106,0.8107
EURGBP,20081105,184800,0.8106,0.8106,0.8103,0.8104
EURGBP,20081105,184900,0.8101,0.8101,0.8099,0.8099
EURGBP,20081105,185000,0.8098,0.8098,0.8095,0.8095
EURGBP,20081105,185100,0.8096,0.8099,0.8094,0.8098
EURGBP,20081105,185200,0.8099,0.8104,0.8096,0.8102
EURGBP,20081105,185300,0.8103,0.8105,0.8102,0.8104
EURGBP,20081105,185400,0.8103,0.8103,0.8096,0.8097
EURGBP,20081105,185500,0.8098,0.8100,0.8098,0.8100
EURGBP,20081105,185600,0.8099,0.8103,0.8099,0.8103
EURGBP,20081105,185700,0.8102,0.8102,0.8099,0.8099
EURGBP,20081105,185800,0.8102,0.8103,0.8101,0.8102
EURGBP,20081105,185900,0.8101,0.8103,0.8100,0.8103
EURGBP,20081105,190000,0.8102,0.8106,0.8101,0.8106
EURGBP,20081105,190100,0.8107,0.8113,0.8107,0.8112
EURGBP,20081105,190200,0.8111,0.8112,0.8105,0.8112
EURGBP,20081105,190300,0.8111,0.8113,0.8111,0.8112
EURGBP,20081105,190400,0.8113,0.8115,0.8111,0.8111
EURGBP,20081105,190500,0.8112,0.8114,0.8111,0.8113
EURGBP,20081105,190600,0.8114,0.8115,0.8113,0.8113
EURGBP,20081105,190700,0.8114,0.8114,0.8112,0.8114
EURGBP,20081105,190800,0.8115,0.8115,0.8109,0.8109
EURGBP,20081105,190900,0.8108,0.8110,0.8108,0.8108
EURGBP,20081105,191000,0.8109,0.8109,0.8106,0.8106
EURGBP,20081105,191100,0.8107,0.8113,0.8107,0.8113
EURGBP,20081105,191200,0.8114,0.8118,0.8114,0.8114
EURGBP,20081105,191300,0.8115,0.8116,0.8113,0.8115
EURGBP,20081105,191400,0.8116,0.8116,0.8113,0.8114
EURGBP,20081105,191500,0.8113,0.8115,0.8112,0.8115
EURGBP,20081105,191600,0.8114,0.8114,0.8113,0.8113
EURGBP,20081105,191700,0.8114,0.8116,0.8113,0.8115
EURGBP,20081105,191800,0.8116,0.8117,0.8115,0.8115
EURGBP,20081105,191900,0.8117,0.8119,0.8117,0.8118
EURGBP,20081105,192000,0.8118,0.8118,0.8118,0.8118
EURGBP,20081105,192100,0.8117,0.8117,0.8117,0.8117
EURGBP,20081105,192200,0.8118,0.8118,0.8117,0.8117
EURGBP,20081105,192300,0.8116,0.8122,0.8116,0.8121
EURGBP,20081105,192400,0.8120,0.8121,0.8118,0.8118
EURGBP,20081105,192500,0.8119,0.8121,0.8119,0.8121
EURGBP,20081105,192600,0.8120,0.8126,0.8120,0.8126
EURGBP,20081105,192700,0.8127,0.8127,0.8125,0.8126
EURGBP,20081105,192800,0.8127,0.8131,0.8127,0.8131
EURGBP,20081105,192900,0.8130,0.8137,0.8130,0.8135
EURGBP,20081105,193000,0.8137,0.8139,0.8137,0.8139
EURGBP,20081105,193100,0.8138,0.8139,0.8137,0.8138
EURGBP,20081105,193200,0.8139,0.8139,0.8138,0.8138
EURGBP,20081105,193300,0.8137,0.8137,0.8136,0.8137
EURGBP,20081105,193400,0.8138,0.8140,0.8137,0.8140
EURGBP,20081105,193500,0.8141,0.8142,0.8138,0.8141
EURGBP,20081105,193600,0.8140,0.8140,0.8136,0.8137
EURGBP,20081105,193700,0.8138,0.8141,0.8138,0.8140
EURGBP,20081105,193800,0.8139,0.8140,0.8137,0.8138
EURGBP,20081105,193900,0.8139,0.8139,0.8135,0.8137
EURGBP,20081105,194000,0.8138,0.8138,0.8137,0.8138
EURGBP,20081105,194100,0.8139,0.8140,0.8139,0.8140
EURGBP,20081105,194200,0.8139,0.8139,0.8136,0.8137
EURGBP,20081105,194300,0.8136,0.8139,0.8136,0.8139
EURGBP,20081105,194400,0.8138,0.8139,0.8138,0.8139
EURGBP,20081105,194500,0.8138,0.8138,0.8137,0.8137
EURGBP,20081105,194600,0.8138,0.8138,0.8138,0.8138
EURGBP,20081105,194700,0.8139,0.8140,0.8138,0.8139
EURGBP,20081105,194800,0.8140,0.8140,0.8138,0.8140
EURGBP,20081105,194900,0.8139,0.8139,0.8136,0.8136
EURGBP,20081105,195000,0.8137,0.8138,0.8136,0.8138
EURGBP,20081105,195100,0.8139,0.8140,0.8138,0.8138
EURGBP,20081105,195200,0.8139,0.8140,0.8138,0.8138
EURGBP,20081105,195300,0.8139,0.8139,0.8138,0.8138
EURGBP,20081105,195400,0.8137,0.8137,0.8135,0.8136
EURGBP,20081105,195500,0.8135,0.8140,0.8135,0.8140
EURGBP,20081105,195600,0.8139,0.8142,0.8138,0.8141
EURGBP,20081105,195700,0.8140,0.8140,0.8139,0.8140
EURGBP,20081105,195800,0.8140,0.8142,0.8140,0.8142
EURGBP,20081105,195900,0.8141,0.8141,0.8138,0.8138
EURGBP,20081105,200000,0.8139,0.8141,0.8138,0.8138
EURGBP,20081105,200100,0.8137,0.8139,0.8137,0.8139
EURGBP,20081105,200200,0.8141,0.8142,0.8140,0.8140
EURGBP,20081105,200300,0.8141,0.8141,0.8140,0.8141
EURGBP,20081105,200400,0.8140,0.8141,0.8139,0.8141
EURGBP,20081105,200500,0.8140,0.8142,0.8139,0.8141
EURGBP,20081105,200600,0.8140,0.8146,0.8140,0.8146
EURGBP,20081105,200700,0.8145,0.8146,0.8144,0.8144
EURGBP,20081105,200800,0.8143,0.8146,0.8143,0.8146
EURGBP,20081105,200900,0.8145,0.8147,0.8145,0.8146
EURGBP,20081105,201000,0.8145,0.8147,0.8143,0.8145
EURGBP,20081105,201100,0.8147,0.8148,0.8145,0.8147
EURGBP,20081105,201200,0.8146,0.8148,0.8144,0.8144
EURGBP,20081105,201300,0.8145,0.8146,0.8143,0.8145
EURGBP,20081105,201400,0.8144,0.8147,0.8144,0.8146
EURGBP,20081105,201500,0.8147,0.8147,0.8141,0.8143
EURGBP,20081105,201600,0.8144,0.8146,0.8143,0.8143
EURGBP,20081105,201700,0.8144,0.8144,0.8142,0.8142
EURGBP,20081105,201800,0.8143,0.8143,0.8141,0.8143
EURGBP,20081105,201900,0.8144,0.8144,0.8143,0.8144
EURGBP,20081105,202000,0.8145,0.8146,0.8145,0.8145
EURGBP,20081105,202100,0.8145,0.8145,0.8145,0.8145
EURGBP,20081105,202200,0.8144,0.8146,0.8144,0.8145
EURGBP,20081105,202300,0.8144,0.8148,0.8143,0.8148
EURGBP,20081105,202400,0.8147,0.8159,0.8147,0.8159
EURGBP,20081105,202500,0.8158,0.8162,0.8158,0.8160
EURGBP,20081105,202600,0.8161,0.8161,0.8159,0.8159
EURGBP,20081105,202700,0.8160,0.8160,0.8154,0.8156
EURGBP,20081105,202800,0.8157,0.8158,0.8155,0.8155
EURGBP,20081105,202900,0.8156,0.8157,0.8155,0.8156
EURGBP,20081105,203000,0.8157,0.8157,0.8156,0.8156
EURGBP,20081105,203100,0.8157,0.8157,0.8153,0.8155
EURGBP,20081105,203200,0.8154,0.8155,0.8151,0.8151
EURGBP,20081105,203300,0.8152,0.8154,0.8151,0.8151
EURGBP,20081105,203400,0.8150,0.8152,0.8148,0.8148
EURGBP,20081105,203500,0.8149,0.8153,0.8148,0.8151
EURGBP,20081105,203600,0.8150,0.8151,0.8149,0.8149
EURGBP,20081105,203700,0.8148,0.8151,0.8148,0.8151
EURGBP,20081105,203800,0.8152,0.8152,0.8149,0.8149
EURGBP,20081105,203900,0.8150,0.8156,0.8150,0.8155
EURGBP,20081105,204000,0.8154,0.8155,0.8152,0.8152
EURGBP,20081105,204100,0.8151,0.8151,0.8149,0.8149
EURGBP,20081105,204200,0.8148,0.8148,0.8146,0.8146
EURGBP,20081105,204300,0.8146,0.8147,0.8145,0.8145
EURGBP,20081105,204400,0.8144,0.8145,0.8143,0.8143
EURGBP,20081105,204500,0.8142,0.8142,0.8138,0.8139
EURGBP,20081105,204600,0.8140,0.8141,0.8139,0.8140
EURGBP,20081105,204700,0.8139,0.8140,0.8137,0.8138
EURGBP,20081105,204800,0.8137,0.8138,0.8137,0.8138
EURGBP,20081105,204900,0.8137,0.8137,0.8136,0.8137
EURGBP,20081105,205000,0.8136,0.8138,0.8136,0.8138
EURGBP,20081105,205100,0.8137,0.8139,0.8135,0.8138
EURGBP,20081105,205200,0.8137,0.8138,0.8137,0.8137
EURGBP,20081105,205300,0.8138,0.8141,0.8138,0.8140
EURGBP,20081105,205400,0.8139,0.8139,0.8138,0.8139
EURGBP,20081105,205500,0.8140,0.8140,0.8133,0.8133
EURGBP,20081105,205600,0.8134,0.8134,0.8129,0.8129
EURGBP,20081105,205700,0.8128,0.8134,0.8128,0.8134
EURGBP,20081105,205800,0.8133,0.8134,0.8129,0.8130
EURGBP,20081105,205900,0.8131,0.8132,0.8129,0.8129
EURGBP,20081105,210000,0.8130,0.8137,0.8129,0.8137
EURGBP,20081105,210100,0.8138,0.8141,0.8138,0.8141
EURGBP,20081105,210200,0.8140,0.8141,0.8140,0.8141
EURGBP,20081105,210300,0.8140,0.8141,0.8139,0.8141
EURGBP,20081105,210400,0.8140,0.8142,0.8140,0.8140
EURGBP,20081105,210500,0.8139,0.8140,0.8139,0.8140
EURGBP,20081105,210600,0.8140,0.8142,0.8140,0.8140
EURGBP,20081105,210700,0.8141,0.8143,0.8141,0.8143
EURGBP,20081105,210800,0.8142,0.8144,0.8138,0.8138
EURGBP,20081105,210900,0.8139,0.8139,0.8138,0.8139
EURGBP,20081105,211000,0.8138,0.8138,0.8136,0.8137
EURGBP,20081105,211100,0.8138,0.8139,0.8138,0.8138
EURGBP,20081105,211200,0.8137,0.8138,0.8136,0.8137
EURGBP,20081105,211300,0.8138,0.8138,0.8136,0.8138
EURGBP,20081105,211400,0.8139,0.8140,0.8139,0.8140
EURGBP,20081105,211500,0.8139,0.8139,0.8139,0.8139
EURGBP,20081105,211600,0.8140,0.8142,0.8138,0.8141
EURGBP,20081105,211700,0.8140,0.8140,0.8134,0.8137
EURGBP,20081105,211800,0.8138,0.8140,0.8138,0.8138
EURGBP,20081105,211900,0.8137,0.8137,0.8136,0.8136
EURGBP,20081105,212000,0.8137,0.8139,0.8137,0.8137
EURGBP,20081105,212100,0.8136,0.8136,0.8133,0.8133
EURGBP,20081105,212200,0.8132,0.8132,0.8127,0.8127
EURGBP,20081105,212300,0.8128,0.8130,0.8128,0.8129
EURGBP,20081105,212400,0.8130,0.8131,0.8126,0.8127
EURGBP,20081105,212500,0.8128,0.8131,0.8127,0.8131
EURGBP,20081105,212600,0.8130,0.8135,0.8130,0.8135
EURGBP,20081105,212700,0.8134,0.8134,0.8132,0.8132
EURGBP,20081105,212800,0.8133,0.8133,0.8130,0.8131
EURGBP,20081105,212900,0.8132,0.8132,0.8129,0.8129
EURGBP,20081105,213000,0.8130,0.8131,0.8128,0.8128
EURGBP,20081105,213100,0.8129,0.8130,0.8127,0.8127
EURGBP,20081105,213200,0.8129,0.8130,0.8127,0.8128
EURGBP,20081105,213300,0.8131,0.8131,0.8126,0.8126
EURGBP,20081105,213400,0.8127,0.8128,0.8126,0.8127
EURGBP,20081105,213500,0.8126,0.8127,0.8126,0.8127
EURGBP,20081105,213600,0.8126,0.8128,0.8125,0.8128
EURGBP,20081105,213700,0.8127,0.8127,0.8124,0.8125
EURGBP,20081105,213800,0.8126,0.8127,0.8126,0.8127
EURGBP,20081105,213900,0.8128,0.8135,0.8128,0.8132
EURGBP,20081105,214000,0.8131,0.8131,0.8124,0.8125
EURGBP,20081105,214100,0.8126,0.8127,0.8124,0.8124
EURGBP,20081105,214200,0.8122,0.8122,0.8120,0.8120
EURGBP,20081105,214300,0.8119,0.8123,0.8119,0.8122
EURGBP,20081105,214400,0.8123,0.8125,0.8122,0.8125
EURGBP,20081105,214500,0.8124,0.8124,0.8121,0.8122
EURGBP,20081105,214600,0.8121,0.8121,0.8120,0.8121
EURGBP,20081105,214700,0.8120,0.8120,0.8118,0.8119
EURGBP,20081105,214800,0.8120,0.8120,0.8115,0.8116
EURGBP,20081105,214900,0.8117,0.8120,0.8117,0.8120
EURGBP,20081105,215000,0.8119,0.8119,0.8117,0.8117
EURGBP,20081105,215100,0.8117,0.8117,0.8116,0.8116
EURGBP,20081105,215200,0.8115,0.8116,0.8114,0.8115
EURGBP,20081105,215300,0.8114,0.8115,0.8110,0.8110
EURGBP,20081105,215400,0.8112,0.8115,0.8112,0.8112
EURGBP,20081105,215500,0.8113,0.8115,0.8111,0.8111
EURGBP,20081105,215600,0.8112,0.8116,0.8111,0.8116
EURGBP,20081105,215700,0.8117,0.8117,0.8117,0.8117
EURGBP,20081105,215800,0.8118,0.8122,0.8118,0.8121
EURGBP,20081105,215900,0.8120,0.8120,0.8118,0.8119
EURGBP,20081105,220000,0.8120,0.8120,0.8119,0.8120
EURGBP,20081105,220100,0.8119,0.8120,0.8117,0.8117
EURGBP,20081105,220200,0.8118,0.8119,0.8115,0.8117
EURGBP,20081105,220300,0.8118,0.8118,0.8116,0.8116
EURGBP,20081105,220400,0.8117,0.8117,0.8112,0.8114
EURGBP,20081105,220500,0.8115,0.8118,0.8115,0.8117
EURGBP,20081105,220600,0.8116,0.8119,0.8116,0.8119
EURGBP,20081105,220700,0.8118,0.8120,0.8118,0.8120
EURGBP,20081105,220800,0.8121,0.8121,0.8118,0.8118
EURGBP,20081105,220900,0.8117,0.8120,0.8116,0.8118
EURGBP,20081105,221000,0.8119,0.8121,0.8119,0.8119
EURGBP,20081105,221100,0.8120,0.8122,0.8119,0.8122
EURGBP,20081105,221200,0.8121,0.8126,0.8121,0.8125
EURGBP,20081105,221300,0.8126,0.8128,0.8125,0.8128
EURGBP,20081105,221400,0.8127,0.8128,0.8126,0.8127
EURGBP,20081105,221500,0.8126,0.8128,0.8125,0.8128
EURGBP,20081105,221600,0.8127,0.8128,0.8127,0.8127
EURGBP,20081105,221700,0.8126,0.8128,0.8126,0.8128
EURGBP,20081105,221800,0.8129,0.8130,0.8129,0.8130
EURGBP,20081105,221900,0.8129,0.8130,0.8129,0.8129
EURGBP,20081105,222000,0.8130,0.8131,0.8128,0.8129
EURGBP,20081105,222100,0.8130,0.8130,0.8127,0.8128
EURGBP,20081105,222200,0.8129,0.8131,0.8129,0.8130
EURGBP,20081105,222300,0.8129,0.8129,0.8128,0.8128
EURGBP,20081105,222400,0.8127,0.8127,0.8126,0.8127
EURGBP,20081105,222500,0.8128,0.8128,0.8126,0.8126
EURGBP,20081105,222600,0.8127,0.8127,0.8125,0.8125
EURGBP,20081105,222700,0.8126,0.8129,0.8126,0.8128
EURGBP,20081105,222800,0.8129,0.8131,0.8129,0.8130
EURGBP,20081105,222900,0.8129,0.8129,0.8127,0.8129
EURGBP,20081105,223000,0.8130,0.8130,0.8124,0.8124
EURGBP,20081105,223100,0.8122,0.8122,0.8120,0.8121
EURGBP,20081105,223200,0.8120,0.8120,0.8120,0.8120
EURGBP,20081105,223300,0.8121,0.8122,0.8116,0.8120
EURGBP,20081105,223400,0.8121,0.8124,0.8120,0.8124
EURGBP,20081105,223500,0.8125,0.8127,0.8125,0.8126
EURGBP,20081105,223600,0.8125,0.8125,0.8124,0.8124
EURGBP,20081105,223700,0.8123,0.8124,0.8123,0.8123
EURGBP,20081105,223800,0.8125,0.8125,0.8123,0.8124
EURGBP,20081105,223900,0.8123,0.8127,0.8123,0.8126
EURGBP,20081105,224000,0.8125,0.8126,0.8125,0.8126
EURGBP,20081105,224100,0.8125,0.8126,0.8124,0.8124
EURGBP,20081105,224200,0.8123,0.8124,0.8123,0.8123
EURGBP,20081105,224300,0.8124,0.8124,0.8123,0.8124
EURGBP,20081105,224400,0.8126,0.8129,0.8125,0.8127
EURGBP,20081105,224500,0.8126,0.8128,0.8125,0.8126
EURGBP,20081105,224600,0.8125,0.8126,0.8124,0.8125
EURGBP,20081105,224700,0.8126,0.8134,0.8126,0.8133
EURGBP,20081105,224800,0.8134,0.8136,0.8134,0.8134
EURGBP,20081105,224900,0.8133,0.8134,0.8133,0.8134
EURGBP,20081105,225000,0.8135,0.8139,0.8134,0.8138
EURGBP,20081105,225100,0.8139,0.8142,0.8139,0.8141
EURGBP,20081105,225200,0.8142,0.8143,0.8142,0.8143
EURGBP,20081105,225300,0.8144,0.8145,0.8143,0.8145
EURGBP,20081105,225400,0.8144,0.8145,0.8143,0.8145
EURGBP,20081105,225500,0.8144,0.8145,0.8144,0.8144
EURGBP,20081105,225600,0.8145,0.8145,0.8145,0.8145
EURGBP,20081105,225700,0.8145,0.8146,0.8145,0.8146
EURGBP,20081105,225800,0.8145,0.8146,0.8144,0.8144
EURGBP,20081105,225900,0.8143,0.8144,0.8142,0.8142
EURGBP,20081105,230000,0.8143,0.8148,0.8142,0.8144
EURGBP,20081105,230100,0.8143,0.8146,0.8143,0.8145
EURGBP,20081105,230200,0.8144,0.8146,0.8144,0.8145
EURGBP,20081105,230300,0.8144,0.8145,0.8144,0.8145
EURGBP,20081105,230400,0.8146,0.8146,0.8143,0.8144
EURGBP,20081105,230500,0.8143,0.8145,0.8143,0.8144
EURGBP,20081105,230600,0.8143,0.8145,0.8142,0.8144
EURGBP,20081105,230700,0.8143,0.8143,0.8140,0.8140
EURGBP,20081105,230800,0.8139,0.8141,0.8138,0.8140
EURGBP,20081105,230900,0.8139,0.8140,0.8137,0.8137
EURGBP,20081105,231000,0.8136,0.8136,0.8133,0.8133
EURGBP,20081105,231100,0.8132,0.8133,0.8132,0.8132
EURGBP,20081105,231200,0.8131,0.8132,0.8127,0.8127
EURGBP,20081105,231300,0.8128,0.8135,0.8128,0.8132
EURGBP,20081105,231400,0.8128,0.8130,0.8128,0.8128
EURGBP,20081105,231500,0.8127,0.8127,0.8123,0.8125
EURGBP,20081105,231600,0.8126,0.8131,0.8126,0.8129
EURGBP,20081105,231700,0.8128,0.8129,0.8127,0.8129
EURGBP,20081105,231800,0.8128,0.8128,0.8126,0.8127
EURGBP,20081105,231900,0.8126,0.8128,0.8126,0.8126
EURGBP,20081105,232000,0.8127,0.8127,0.8125,0.8126
EURGBP,20081105,232100,0.8127,0.8127,0.8126,0.8126
EURGBP,20081105,232200,0.8127,0.8128,0.8127,0.8127
EURGBP,20081105,232300,0.8128,0.8129,0.8126,0.8126
EURGBP,20081105,232400,0.8129,0.8129,0.8126,0.8127
EURGBP,20081105,232500,0.8128,0.8129,0.8127,0.8128
EURGBP,20081105,232600,0.8127,0.8128,0.8127,0.8127
EURGBP,20081105,232700,0.8128,0.8128,0.8127,0.8128
EURGBP,20081105,232800,0.8127,0.8128,0.8124,0.8125
EURGBP,20081105,232900,0.8126,0.8126,0.8122,0.8124
EURGBP,20081105,233000,0.8124,0.8124,0.8124,0.8124
EURGBP,20081105,233100,0.8123,0.8125,0.8123,0.8125
EURGBP,20081105,233200,0.8124,0.8125,0.8124,0.8125
EURGBP,20081105,233300,0.8124,0.8124,0.8124,0.8124
EURGBP,20081105,233400,0.8124,0.8124,0.8122,0.8124
EURGBP,20081105,233500,0.8123,0.8124,0.8123,0.8124
EURGBP,20081105,233600,0.8123,0.8123,0.8123,0.8123
EURGBP,20081105,233700,0.8124,0.8128,0.8124,0.8128
EURGBP,20081105,233800,0.8129,0.8129,0.8126,0.8127
EURGBP,20081105,233900,0.8128,0.8128,0.8128,0.8128
EURGBP,20081105,234000,0.8129,0.8133,0.8129,0.8132
EURGBP,20081105,234100,0.8131,0.8133,0.8131,0.8131
EURGBP,20081105,234200,0.8132,0.8133,0.8131,0.8131
EURGBP,20081105,234300,0.8132,0.8134,0.8132,0.8134
EURGBP,20081105,234400,0.8135,0.8135,0.8134,0.8134
EURGBP,20081105,234500,0.8135,0.8135,0.8134,0.8134
EURGBP,20081105,234600,0.8135,0.8137,0.8135,0.8135
EURGBP,20081105,234700,0.8136,0.8137,0.8136,0.8137
EURGBP,20081105,234800,0.8135,0.8136,0.8133,0.8133
EURGBP,20081105,234900,0.8134,0.8135,0.8133,0.8135
EURGBP,20081105,235000,0.8134,0.8135,0.8134,0.8134
EURGBP,20081105,235100,0.8135,0.8135,0.8135,0.8135
EURGBP,20081105,235200,0.8134,0.8135,0.8134,0.8134
EURGBP,20081105,235300,0.8135,0.8135,0.8135,0.8135
EURGBP,20081105,235400,0.8136,0.8136,0.8134,0.8134
EURGBP,20081105,235500,0.8135,0.8136,0.8134,0.8134
EURGBP,20081105,235600,0.8133,0.8134,0.8133,0.8133
EURGBP,20081105,235700,0.8134,0.8134,0.8134,0.8134
EURGBP,20081105,235800,0.8135,0.8136,0.8135,0.8135
EURGBP,20081105,235900,0.8134,0.8135,0.8134,0.8134
EURGBP,20081106,000000,0.8135,0.8135,0.8134,0.8134
EURCHF,20081105,000100,1.5106,1.5107,1.5106,1.5106
EURCHF,20081105,000200,1.5105,1.5105,1.5103,1.5104
EURCHF,20081105,000300,1.5105,1.5106,1.5103,1.5103
EURCHF,20081105,000400,1.5104,1.5106,1.5104,1.5106
EURCHF,20081105,000500,1.5105,1.5106,1.5105,1.5106
EURCHF,20081105,000600,1.5105,1.5108,1.5105,1.5108
EURCHF,20081105,000700,1.5110,1.5112,1.5110,1.5112
EURCHF,20081105,000800,1.5111,1.5112,1.5110,1.5112
EURCHF,20081105,000900,1.5113,1.5114,1.5113,1.5113
EURCHF,20081105,001000,1.5114,1.5118,1.5114,1.5118
EURCHF,20081105,001100,1.5120,1.5120,1.5113,1.5113
EURCHF,20081105,001200,1.5114,1.5121,1.5114,1.5120
EURCHF,20081105,001300,1.5119,1.5119,1.5112,1.5115
EURCHF,20081105,001400,1.5115,1.5115,1.5115,1.5115
EURCHF,20081105,001500,1.5114,1.5116,1.5114,1.5116
EURCHF,20081105,001600,1.5115,1.5116,1.5115,1.5116
EURCHF,20081105,001700,1.5118,1.5122,1.5108,1.5108
EURCHF,20081105,001800,1.5109,1.5110,1.5109,1.5110
EURCHF,20081105,001900,1.5111,1.5112,1.5110,1.5110
EURCHF,20081105,002000,1.5112,1.5122,1.5111,1.5122
EURCHF,20081105,002100,1.5123,1.5123,1.5122,1.5122
EURCHF,20081105,002200,1.5122,1.5122,1.5116,1.5116
EURCHF,20081105,002300,1.5115,1.5117,1.5110,1.5117
EURCHF,20081105,002400,1.5118,1.5118,1.5116,1.5116
EURCHF,20081105,002500,1.5115,1.5115,1.5113,1.5115
EURCHF,20081105,002600,1.5114,1.5114,1.5111,1.5113
EURCHF,20081105,002700,1.5119,1.5119,1.5110,1.5111
EURCHF,20081105,002800,1.5112,1.5115,1.5111,1.5111
EURCHF,20081105,002900,1.5112,1.5112,1.5106,1.5107
EURCHF,20081105,003000,1.5106,1.5106,1.5103,1.5103
EURCHF,20081105,003100,1.5106,1.5108,1.5105,1.5105
EURCHF,20081105,003200,1.5106,1.5107,1.5102,1.5102
EURCHF,20081105,003300,1.5103,1.5108,1.5103,1.5107
EURCHF,20081105,003400,1.5108,1.5109,1.5106,1.5108
EURCHF,20081105,003500,1.5107,1.5108,1.5105,1.5108
EURCHF,20081105,003600,1.5107,1.5108,1.5106,1.5108
EURCHF,20081105,003700,1.5109,1.5112,1.5109,1.5109
EURCHF,20081105,003800,1.5108,1.5109,1.5108,1.5108
EURCHF,20081105,003900,1.5107,1.5107,1.5105,1.5106
EURCHF,20081105,004000,1.5105,1.5105,1.5103,1.5103
EURCHF,20081105,004100,1.5104,1.5108,1.5103,1.5108
EURCHF,20081105,004200,1.5107,1.5109,1.5105,1.5108
EURCHF,20081105,004300,1.5110,1.5110,1.5106,1.5106
EURCHF,20081105,004400,1.5105,1.5105,1.5103,1.5103
EURCHF,20081105,004500,1.5104,1.5105,1.5102,1.5102
EURCHF,20081105,004600,1.5103,1.5103,1.5101,1.5103
EURCHF,20081105,004700,1.5104,1.5109,1.5104,1.5109
EURCHF,20081105,004800,1.5110,1.5110,1.5108,1.5108
EURCHF,20081105,004900,1.5109,1.5110,1.5108,1.5108
EURCHF,20081105,005000,1.5109,1.5109,1.5108,1.5108
EURCHF,20081105,005100,1.5109,1.5111,1.5108,1.5109
EURCHF,20081105,005200,1.5108,1.5109,1.5108,1.5108
EURCHF,20081105,005300,1.5109,1.5109,1.5108,1.5109
EURCHF,20081105,005400,1.5108,1.5111,1.5108,1.5110
EURCHF,20081105,005500,1.5109,1.5111,1.5108,1.5108
EURCHF,20081105,005600,1.5107,1.5107,1.5103,1.5103
EURCHF,20081105,005700,1.5101,1.5101,1.5097,1.5097
EURCHF,20081105,005800,1.5096,1.5099,1.5096,1.5099
EURCHF,20081105,005900,1.5100,1.5100,1.5099,1.5099
EURCHF,20081105,010000,1.5100,1.5101,1.5099,1.5099
EURCHF,20081105,010100,1.5098,1.5099,1.5098,1.5098
EURCHF,20081105,010200,1.5099,1.5102,1.5099,1.5101
EURCHF,20081105,010300,1.5102,1.5103,1.5102,1.5103
EURCHF,20081105,010400,1.5104,1.5105,1.5103,1.5105
EURCHF,20081105,010500,1.5104,1.5104,1.5097,1.5097
EURCHF,20081105,010600,1.5098,1.5102,1.5098,1.5101
EURCHF,20081105,010700,1.5102,1.5102,1.5098,1.5098
EURCHF,20081105,010800,1.5097,1.5099,1.5096,1.5096
EURCHF,20081105,010900,1.5095,1.5095,1.5094,1.5094
EURCHF,20081105,011000,1.5092,1.5099,1.5092,1.5096
EURCHF,20081105,011100,1.5095,1.5097,1.5093,1.5096
EURCHF,20081105,011200,1.5092,1.5094,1.5092,1.5094
EURCHF,20081105,011300,1.5093,1.5094,1.5088,1.5094
EURCHF,20081105,011400,1.5093,1.5094,1.5092,1.5092
EURCHF,20081105,011500,1.5094,1.5094,1.5090,1.5090
EURCHF,20081105,011600,1.5089,1.5089,1.5087,1.5088
EURCHF,20081105,011700,1.5087,1.5090,1.5087,1.5090
EURCHF,20081105,011800,1.5092,1.5093,1.5091,1.5092
EURCHF,20081105,011900,1.5091,1.5091,1.5087,1.5087
EURCHF,20081105,012000,1.5088,1.5091,1.5088,1.5089
EURCHF,20081105,012100,1.5090,1.5092,1.5087,1.5087
EURCHF,20081105,012200,1.5089,1.5090,1.5087,1.5090
EURCHF,20081105,012300,1.5091,1.5094,1.5091,1.5094
EURCHF,20081105,012400,1.5093,1.5093,1.5091,1.5091
EURCHF,20081105,012500,1.5090,1.5092,1.5089,1.5091
EURCHF,20081105,012600,1.5089,1.5089,1.5084,1.5084
EURCHF,20081105,012700,1.5083,1.5083,1.5076,1.5078
EURCHF,20081105,012800,1.5079,1.5081,1.5079,1.5080
EURCHF,20081105,012900,1.5079,1.5081,1.5079,1.5080
EURCHF,20081105,013000,1.5081,1.5081,1.5080,1.5080
EURCHF,20081105,013100,1.5079,1.5081,1.5079,1.5080
EURCHF,20081105,013200,1.5081,1.5082,1.5080,1.5082
EURCHF,20081105,013300,1.5080,1.5082,1.5080,1.5081
EURCHF,20081105,013400,1.5082,1.5084,1.5080,1.5083
EURCHF,20081105,013500,1.5085,1.5087,1.5084,1.5087
EURCHF,20081105,013600,1.5088,1.5090,1.5088,1.5090
EURCHF,20081105,013700,1.5089,1.5091,1.5089,1.5091
EURCHF,20081105,013800,1.5090,1.5090,1.5086,1.5086
EURCHF,20081105,013900,1.5087,1.5092,1.5087,1.5090
EURCHF,20081105,014000,1.5091,1.5099,1.5091,1.5099
EURCHF,20081105,014100,1.5100,1.5100,1.5098,1.5098
EURCHF,20081105,014200,1.5099,1.5101,1.5098,1.5099
EURCHF,20081105,014300,1.5096,1.5096,1.5095,1.5096
EURCHF,20081105,014400,1.5097,1.5099,1.5096,1.5098
EURCHF,20081105,014500,1.5099,1.5099,1.5094,1.5094
EURCHF,20081105,014600,1.5091,1.5099,1.5091,1.5099
EURCHF,20081105,014700,1.5100,1.5125,1.5100,1.5125
EURCHF,20081105,014800,1.5123,1.5124,1.5110,1.5112
EURCHF,20081105,014900,1.5111,1.5113,1.5110,1.5112
EURCHF,20081105,015000,1.5113,1.5114,1.5111,1.5111
EURCHF,20081105,015100,1.5112,1.5112,1.5111,1.5111
EURCHF,20081105,015200,1.5112,1.5112,1.5110,1.5110
EURCHF,20081105,015300,1.5111,1.5112,1.5107,1.5111
EURCHF,20081105,015400,1.5110,1.5113,1.5110,1.5113
EURCHF,20081105,015500,1.5114,1.5124,1.5110,1.5112
EURCHF,20081105,015600,1.5122,1.5122,1.5107,1.5115
EURCHF,20081105,015700,1.5114,1.5122,1.5114,1.5116
EURCHF,20081105,015800,1.5117,1.5117,1.5113,1.5116
EURCHF,20081105,015900,1.5114,1.5114,1.5111,1.5112
EURCHF,20081105,020000,1.5111,1.5114,1.5110,1.5114
EURCHF,20081105,020100,1.5115,1.5120,1.5113,1.5114
EURCHF,20081105,020200,1.5115,1.5115,1.5114,1.5114
EURCHF,20081105,020300,1.5113,1.5113,1.5112,1.5112
EURCHF,20081105,020400,1.5116,1.5121,1.5116,1.5120
EURCHF,20081105,020500,1.5119,1.5119,1.5118,1.5118
EURCHF,20081105,020600,1.5119,1.5120,1.5114,1.5120
EURCHF,20081105,020700,1.5118,1.5120,1.5117,1.5117
EURCHF,20081105,020800,1.5115,1.5117,1.5115,1.5115
EURCHF,20081105,020900,1.5114,1.5120,1.5114,1.5120
EURCHF,20081105,021000,1.5118,1.5120,1.5116,1.5120
EURCHF,20081105,021100,1.5119,1.5119,1.5111,1.5111
EURCHF,20081105,021200,1.5110,1.5110,1.5106,1.5106
EURCHF,20081105,021300,1.5105,1.5106,1.5103,1.5106
EURCHF,20081105,021400,1.5107,1.5107,1.5104,1.5106
EURCHF,20081105,021500,1.5105,1.5106,1.5102,1.5102
EURCHF,20081105,021600,1.5100,1.5105,1.5100,1.5105
EURCHF,20081105,021700,1.5104,1.5104,1.5102,1.5102
EURCHF,20081105,021800,1.5101,1.5101,1.5097,1.5101
EURCHF,20081105,021900,1.5105,1.5105,1.5098,1.5098
EURCHF,20081105,022000,1.5097,1.5099,1.5097,1.5097
EURCHF,20081105,022100,1.5098,1.5098,1.5094,1.5094
EURCHF,20081105,022200,1.5093,1.5093,1.5092,1.5093
EURCHF,20081105,022300,1.5095,1.5099,1.5087,1.5087
EURCHF,20081105,022400,1.5094,1.5101,1.5094,1.5100
EURCHF,20081105,022500,1.5099,1.5101,1.5096,1.5101
EURCHF,20081105,022600,1.5102,1.5103,1.5100,1.5103
EURCHF,20081105,022700,1.5102,1.5105,1.5099,1.5099
EURCHF,20081105,022800,1.5098,1.5100,1.5097,1.5100
EURCHF,20081105,022900,1.5099,1.5101,1.5099,1.5100
EURCHF,20081105,023000,1.5099,1.5100,1.5099,1.5100
EURCHF,20081105,023100,1.5099,1.5100,1.5099,1.5100
EURCHF,20081105,023200,1.5099,1.5100,1.5099,1.5100
EURCHF,20081105,023300,1.5099,1.5100,1.5099,1.5100
EURCHF,20081105,023400,1.5099,1.5101,1.5099,1.5101
EURCHF,20081105,023500,1.5100,1.5102,1.5100,1.5102
EURCHF,20081105,023600,1.5101,1.5106,1.5101,1.5106
EURCHF,20081105,023700,1.5105,1.5105,1.5101,1.5102
EURCHF,20081105,023800,1.5101,1.5103,1.5101,1.5101
EURCHF,20081105,023900,1.5102,1.5102,1.5097,1.5097
EURCHF,20081105,024000,1.5098,1.5102,1.5098,1.5102
EURCHF,20081105,024100,1.5100,1.5100,1.5094,1.5097
EURCHF,20081105,024200,1.5096,1.5100,1.5095,1.5099
EURCHF,20081105,024300,1.5098,1.5101,1.5097,1.5097
EURCHF,20081105,024400,1.5096,1.5096,1.5092,1.5094
EURCHF,20081105,024500,1.5093,1.5095,1.5092,1.5094
EURCHF,20081105,024600,1.5095,1.5096,1.5093,1.5093
EURCHF,20081105,024700,1.5094,1.5094,1.5091,1.5091
EURCHF,20081105,024800,1.5092,1.5095,1.5092,1.5094
EURCHF,20081105,024900,1.5095,1.5096,1.5094,1.5096
EURCHF,20081105,025000,1.5098,1.5101,1.5098,1.5099
EURCHF,20081105,025100,1.5100,1.5101,1.5098,1.5100
EURCHF,20081105,025200,1.5101,1.5102,1.5098,1.5099
EURCHF,20081105,025300,1.5098,1.5102,1.5098,1.5101
EURCHF,20081105,025400,1.5097,1.5098,1.5097,1.5098
EURCHF,20081105,025500,1.5096,1.5096,1.5091,1.5091
EURCHF,20081105,025600,1.5092,1.5094,1.5092,1.5093
EURCHF,20081105,025700,1.5089,1.5094,1.5089,1.5094
EURCHF,20081105,025800,1.5095,1.5096,1.5094,1.5094
EURCHF,20081105,025900,1.5095,1.5095,1.5093,1.5093
EURCHF,20081105,030000,1.5092,1.5094,1.5092,1.5094
EURCHF,20081105,030100,1.5093,1.5094,1.5093,1.5094
EURCHF,20081105,030200,1.5095,1.5095,1.5094,1.5095
EURCHF,20081105,030300,1.5094,1.5095,1.5092,1.5092
EURCHF,20081105,030400,1.5094,1.5096,1.5094,1.5095
EURCHF,20081105,030500,1.5096,1.5096,1.5095,1.5096
EURCHF,20081105,030600,1.5095,1.5096,1.5094,1.5096
EURCHF,20081105,030700,1.5095,1.5096,1.5095,1.5096
EURCHF,20081105,030800,1.5095,1.5096,1.5095,1.5096
EURCHF,20081105,030900,1.5098,1.5099,1.5098,1.5099
EURCHF,20081105,031000,1.5097,1.5097,1.5094,1.5097
EURCHF,20081105,031100,1.5098,1.5099,1.5098,1.5099
EURCHF,20081105,031200,1.5098,1.5100,1.5097,1.5100
EURCHF,20081105,031300,1.5101,1.5101,1.5099,1.5099
EURCHF,20081105,031400,1.5096,1.5097,1.5096,1.5096
EURCHF,20081105,031500,1.5097,1.5106,1.5097,1.5104
EURCHF,20081105,031600,1.5105,1.5105,1.5096,1.5100
EURCHF,20081105,031700,1.5101,1.5105,1.5101,1.5102
EURCHF,20081105,031800,1.5103,1.5104,1.5103,1.5104
EURCHF,20081105,031900,1.5105,1.5105,1.5103,1.5103
EURCHF,20081105,032000,1.5101,1.5103,1.5100,1.5103
EURCHF,20081105,032100,1.5102,1.5102,1.5095,1.5095
EURCHF,20081105,032200,1.5096,1.5096,1.5095,1.5095
EURCHF,20081105,032300,1.5096,1.5098,1.5094,1.5094
EURCHF,20081105,032400,1.5095,1.5095,1.5092,1.5095
EURCHF,20081105,032500,1.5094,1.5095,1.5094,1.5094
EURCHF,20081105,032600,1.5095,1.5097,1.5095,1.5097
EURCHF,20081105,032700,1.5096,1.5099,1.5096,1.5096
EURCHF,20081105,032800,1.5095,1.5096,1.5094,1.5094
EURCHF,20081105,032900,1.5095,1.5096,1.5094,1.5094
EURCHF,20081105,033000,1.5095,1.5099,1.5095,1.5097
EURCHF,20081105,033100,1.5096,1.5099,1.5096,1.5099
EURCHF,20081105,033200,1.5097,1.5097,1.5096,1.5097
EURCHF,20081105,033300,1.5098,1.5101,1.5098,1.5101
EURCHF,20081105,033400,1.5102,1.5106,1.5102,1.5106
EURCHF,20081105,033500,1.5105,1.5105,1.5098,1.5102
EURCHF,20081105,033600,1.5101,1.5101,1.5100,1.5101
EURCHF,20081105,033700,1.5103,1.5104,1.5100,1.5100
EURCHF,20081105,033800,1.5101,1.5103,1.5101,1.5103
EURCHF,20081105,033900,1.5101,1.5106,1.5101,1.5106
EURCHF,20081105,034000,1.5107,1.5107,1.5105,1.5106
EURCHF,20081105,034100,1.5105,1.5105,1.5103,1.5103
EURCHF,20081105,034200,1.5104,1.5105,1.5104,1.5105
EURCHF,20081105,034300,1.5106,1.5112,1.5105,1.5112
EURCHF,20081105,034400,1.5114,1.5114,1.5107,1.5107
EURCHF,20081105,034500,1.5106,1.5106,1.5105,1.5105
EURCHF,20081105,034600,1.5104,1.5109,1.5101,1.5109
EURCHF,20081105,034700,1.5108,1.5108,1.5103,1.5103
EURCHF,20081105,034800,1.5105,1.5105,1.5099,1.5099
EURCHF,20081105,034900,1.5097,1.5100,1.5093,1.5100
EURCHF,20081105,035000,1.5099,1.5100,1.5098,1.5100
EURCHF,20081105,035100,1.5099,1.5101,1.5099,1.5099
EURCHF,20081105,035200,1.5100,1.5100,1.5098,1.5098
EURCHF,20081105,035300,1.5095,1.5096,1.5094,1.5095
EURCHF,20081105,035400,1.5092,1.5094,1.5082,1.5085
EURCHF,20081105,035500,1.5089,1.5095,1.5089,1.5095
EURCHF,20081105,035600,1.5096,1.5096,1.5092,1.5095
EURCHF,20081105,035700,1.5096,1.5097,1.5094,1.5094
EURCHF,20081105,035800,1.5095,1.5096,1.5095,1.5095
EURCHF,20081105,035900,1.5096,1.5098,1.5094,1.5098
EURCHF,20081105,040000,1.5096,1.5096,1.5093,1.5094
EURCHF,20081105,040100,1.5095,1.5095,1.5092,1.5093
EURCHF,20081105,040200,1.5091,1.5096,1.5091,1.5095
EURCHF,20081105,040300,1.5097,1.5097,1.5094,1.5095
EURCHF,20081105,040400,1.5096,1.5096,1.5094,1.5094
EURCHF,20081105,040500,1.5095,1.5097,1.5095,1.5095
EURCHF,20081105,040600,1.5094,1.5094,1.5094,1.5094
EURCHF,20081105,040700,1.5094,1.5094,1.5094,1.5094
EURCHF,20081105,040800,1.5095,1.5097,1.5095,1.5097
EURCHF,20081105,040900,1.5098,1.5099,1.5098,1.5098
EURCHF,20081105,041000,1.5097,1.5097,1.5094,1.5094
EURCHF,20081105,041100,1.5095,1.5096,1.5093,1.5096
EURCHF,20081105,041200,1.5097,1.5097,1.5095,1.5096
EURCHF,20081105,041300,1.5097,1.5097,1.5097,1.5097
EURCHF,20081105,041400,1.5098,1.5099,1.5093,1.5093
EURCHF,20081105,041500,1.5094,1.5097,1.5094,1.5097
EURCHF,20081105,041600,1.5096,1.5098,1.5096,1.5096
EURCHF,20081105,041700,1.5094,1.5095,1.5092,1.5095
EURCHF,20081105,041800,1.5094,1.5095,1.5094,1.5095
EURCHF,20081105,041900,1.5094,1.5097,1.5094,1.5096
EURCHF,20081105,042000,1.5095,1.5096,1.5094,1.5095
EURCHF,20081105,042100,1.5094,1.5095,1.5094,1.5094
EURCHF,20081105,042200,1.5094,1.5094,1.5094,1.5094
EURCHF,20081105,042300,1.5094,1.5095,1.5094,1.5094
EURCHF,20081105,042400,1.5093,1.5095,1.5093,1.5093
EURCHF,20081105,042500,1.5094,1.5094,1.5094,1.5094
EURCHF,20081105,042600,1.5094,1.5099,1.5094,1.5099
EURCHF,20081105,042700,1.5096,1.5096,1.5094,1.5094
EURCHF,20081105,042800,1.5095,1.5095,1.5094,1.5095
EURCHF,20081105,042900,1.5094,1.5095,1.5094,1.5094
EURCHF,20081105,043000,1.5094,1.5094,1.5094,1.5094
EURCHF,20081105,043100,1.5095,1.5095,1.5094,1.5094
EURCHF,20081105,043200,1.5096,1.5096,1.5094,1.5094
EURCHF,20081105,043300,1.5095,1.5095,1.5094,1.5094
EURCHF,20081105,043400,1.5094,1.5095,1.5094,1.5095
EURCHF,20081105,043500,1.5094,1.5094,1.5094,1.5094
EURCHF,20081105,043600,1.5094,1.5094,1.5093,1.5094
EURCHF,20081105,043700,1.5095,1.5096,1.5093,1.5096
EURCHF,20081105,043800,1.5094,1.5094,1.5093,1.5094
EURCHF,20081105,043900,1.5093,1.5094,1.5093,1.5093
EURCHF,20081105,044000,1.5094,1.5094,1.5093,1.5094
EURCHF,20081105,044100,1.5093,1.5095,1.5093,1.5094
EURCHF,20081105,044200,1.5095,1.5096,1.5095,1.5096
EURCHF,20081105,044300,1.5094,1.5097,1.5094,1.5096
EURCHF,20081105,044400,1.5095,1.5096,1.5095,1.5096
EURCHF,20081105,044500,1.5096,1.5096,1.5096,1.5096
EURCHF,20081105,044600,1.5095,1.5096,1.5094,1.5094
EURCHF,20081105,044700,1.5093,1.5093,1.5092,1.5092
EURCHF,20081105,044800,1.5093,1.5093,1.5092,1.5092
EURCHF,20081105,044900,1.5094,1.5094,1.5093,1.5094
EURCHF,20081105,045000,1.5095,1.5095,1.5094,1.5095
EURCHF,20081105,045100,1.5094,1.5094,1.5094,1.5094
EURCHF,20081105,045200,1.5094,1.5094,1.5093,1.5093
EURCHF,20081105,045300,1.5092,1.5094,1.5091,1.5094
EURCHF,20081105,045400,1.5093,1.5094,1.5092,1.5092
EURCHF,20081105,045500,1.5093,1.5094,1.5092,1.5094
EURCHF,20081105,045600,1.5094,1.5094,1.5093,1.5093
EURCHF,20081105,045700,1.5094,1.5095,1.5093,1.5095
EURCHF,20081105,045800,1.5096,1.5100,1.5094,1.5094
EURCHF,20081105,045900,1.5093,1.5094,1.5093,1.5093
EURCHF,20081105,050000,1.5094,1.5094,1.5093,1.5094
EURCHF,20081105,050100,1.5095,1.5100,1.5095,1.5095
EURCHF,20081105,050200,1.5094,1.5095,1.5094,1.5095
EURCHF,20081105,050300,1.5096,1.5096,1.5094,1.5095
EURCHF,20081105,050400,1.5096,1.5096,1.5094,1.5095
EURCHF,20081105,050500,1.5096,1.5096,1.5094,1.5095
EURCHF,20081105,050600,1.5094,1.5096,1.5093,1.5094
EURCHF,20081105,050700,1.5093,1.5096,1.5093,1.5096
EURCHF,20081105,050800,1.5094,1.5094,1.5092,1.5092
EURCHF,20081105,050900,1.5093,1.5094,1.5092,1.5093
EURCHF,20081105,051000,1.5092,1.5093,1.5079,1.5080
EURCHF,20081105,051100,1.5079,1.5079,1.5078,1.5079
EURCHF,20081105,051200,1.5080,1.5080,1.5078,1.5079
EURCHF,20081105,051300,1.5078,1.5078,1.5063,1.5063
EURCHF,20081105,051400,1.5062,1.5077,1.5062,1.5075
EURCHF,20081105,051500,1.5076,1.5077,1.5073,1.5073
EURCHF,20081105,051600,1.5071,1.5071,1.5063,1.5071
EURCHF,20081105,051700,1.5070,1.5073,1.5070,1.5072
EURCHF,20081105,051800,1.5069,1.5069,1.5053,1.5053
EURCHF,20081105,051900,1.5050,1.5065,1.5050,1.5065
EURCHF,20081105,052000,1.5066,1.5069,1.5054,1.5054
EURCHF,20081105,052100,1.5053,1.5058,1.5053,1.5055
EURCHF,20081105,052200,1.5054,1.5064,1.5054,1.5064
EURCHF,20081105,052300,1.5063,1.5063,1.5046,1.5049
EURCHF,20081105,052400,1.5050,1.5052,1.5050,1.5050
EURCHF,20081105,052500,1.5051,1.5058,1.5051,1.5058
EURCHF,20081105,052600,1.5059,1.5063,1.5059,1.5062
EURCHF,20081105,052700,1.5063,1.5063,1.5061,1.5062
EURCHF,20081105,052800,1.5064,1.5067,1.5062,1.5062
EURCHF,20081105,052900,1.5061,1.5061,1.5052,1.5053
EURCHF,20081105,053000,1.5054,1.5061,1.5054,1.5055
EURCHF,20081105,053100,1.5054,1.5061,1.5054,1.5056
EURCHF,20081105,053200,1.5055,1.5057,1.5051,1.5057
EURCHF,20081105,053300,1.5055,1.5055,1.5047,1.5047
EURCHF,20081105,053400,1.5050,1.5052,1.5048,1.5051
EURCHF,20081105,053500,1.5052,1.5052,1.5050,1.5050
EURCHF,20081105,053600,1.5051,1.5053,1.5049,1.5049
EURCHF,20081105,053700,1.5048,1.5048,1.5041,1.5043
EURCHF,20081105,053800,1.5041,1.5041,1.5027,1.5029
EURCHF,20081105,053900,1.5034,1.5040,1.5032,1.5032
EURCHF,20081105,054000,1.5033,1.5043,1.5033,1.5043
EURCHF,20081105,054100,1.5041,1.5042,1.5038,1.5039
EURCHF,20081105,054200,1.5041,1.5069,1.5041,1.5069
EURCHF,20081105,054300,1.5063,1.5063,1.5053,1.5053
EURCHF,20081105,054400,1.5057,1.5066,1.5057,1.5066
EURCHF,20081105,054500,1.5068,1.5068,1.5060,1.5060
EURCHF,20081105,054600,1.5062,1.5062,1.5048,1.5048
EURCHF,20081105,054700,1.5050,1.5062,1.5050,1.5058
EURCHF,20081105,054800,1.5059,1.5061,1.5052,1.5058
EURCHF,20081105,054900,1.5059,1.5066,1.5059,1.5060
EURCHF,20081105,055000,1.5059,1.5062,1.5059,1.5062
EURCHF,20081105,055100,1.5063,1.5071,1.5063,1.5066
EURCHF,20081105,055200,1.5068,1.5068,1.5066,1.5067
EURCHF,20081105,055300,1.5066,1.5066,1.5061,1.5061
EURCHF,20081105,055400,1.5055,1.5059,1.5054,1.5059
EURCHF,20081105,055500,1.5057,1.5057,1.5048,1.5048
EURCHF,20081105,055600,1.5047,1.5049,1.5047,1.5048
EURCHF,20081105,055700,1.5049,1.5052,1.5049,1.5052
EURCHF,20081105,055800,1.5051,1.5054,1.5051,1.5054
EURCHF,20081105,055900,1.5055,1.5058,1.5048,1.5048
EURCHF,20081105,060000,1.5047,1.5050,1.5047,1.5050
EURCHF,20081105,060100,1.5049,1.5049,1.5046,1.5048
EURCHF,20081105,060200,1.5047,1.5047,1.5038,1.5041
EURCHF,20081105,060300,1.5043,1.5043,1.5026,1.5028
EURCHF,20081105,060400,1.5029,1.5036,1.5029,1.5036
EURCHF,20081105,060500,1.5034,1.5037,1.5033,1.5036
EURCHF,20081105,060600,1.5034,1.5036,1.5034,1.5035
EURCHF,20081105,060700,1.5034,1.5034,1.5030,1.5031
EURCHF,20081105,060800,1.5030,1.5033,1.5029,1.5033
EURCHF,20081105,060900,1.5032,1.5035,1.5032,1.5035
EURCHF,20081105,061000,1.5034,1.5035,1.5033,1.5033
EURCHF,20081105,061100,1.5032,1.5032,1.5029,1.5029
EURCHF,20081105,061200,1.5027,1.5031,1.5026,1.5031
EURCHF,20081105,061300,1.5034,1.5038,1.5033,1.5036
EURCHF,20081105,061400,1.5037,1.5037,1.5034,1.5034
EURCHF,20081105,061500,1.5035,1.5035,1.5032,1.5033
EURCHF,20081105,061600,1.5032,1.5032,1.5024,1.5029
EURCHF,20081105,061700,1.5031,1.5032,1.5024,1.5024
EURCHF,20081105,061800,1.5027,1.5029,1.5026,1.5029
EURCHF,20081105,061900,1.5028,1.5029,1.5028,1.5028
EURCHF,20081105,062000,1.5029,1.5033,1.5028,1.5033
EURCHF,20081105,062100,1.5034,1.5035,1.5033,1.5034
EURCHF,20081105,062200,1.5036,1.5036,1.5032,1.5035
EURCHF,20081105,062300,1.5034,1.5040,1.5034,1.5040
EURCHF,20081105,062400,1.5038,1.5041,1.5038,1.5039
EURCHF,20081105,062500,1.5038,1.5038,1.5034,1.5035
EURCHF,20081105,062600,1.5036,1.5037,1.5033,1.5035
EURCHF,20081105,062700,1.5036,1.5037,1.5035,1.5037
EURCHF,20081105,062800,1.5036,1.5041,1.5036,1.5041
EURCHF,20081105,062900,1.5042,1.5042,1.5037,1.5038
EURCHF,20081105,063000,1.5037,1.5038,1.5034,1.5034
EURCHF,20081105,063100,1.5036,1.5037,1.5034,1.5036
EURCHF,20081105,063200,1.5037,1.5037,1.5032,1.5033
EURCHF,20081105,063300,1.5034,1.5037,1.5031,1.5031
EURCHF,20081105,063400,1.5032,1.5037,1.5032,1.5036
EURCHF,20081105,063500,1.5034,1.5034,1.5032,1.5032
EURCHF,20081105,063600,1.5034,1.5039,1.5034,1.5039
EURCHF,20081105,063700,1.5041,1.5045,1.5040,1.5045
EURCHF,20081105,063800,1.5043,1.5045,1.5043,1.5045
EURCHF,20081105,063900,1.5046,1.5046,1.5041,1.5045
EURCHF,20081105,064000,1.5044,1.5044,1.5035,1.5037
EURCHF,20081105,064100,1.5035,1.5048,1.5035,1.5048
EURCHF,20081105,064200,1.5049,1.5051,1.5049,1.5050
EURCHF,20081105,064300,1.5051,1.5054,1.5048,1.5050
EURCHF,20081105,064400,1.5049,1.5051,1.5049,1.5051
EURCHF,20081105,064500,1.5046,1.5050,1.5042,1.5050
EURCHF,20081105,064600,1.5051,1.5051,1.5038,1.5039
EURCHF,20081105,064700,1.5041,1.5043,1.5039,1.5041
EURCHF,20081105,064800,1.5043,1.5048,1.5041,1.5048
EURCHF,20081105,064900,1.5045,1.5048,1.5043,1.5047
EURCHF,20081105,065000,1.5048,1.5052,1.5048,1.5049
EURCHF,20081105,065100,1.5048,1.5051,1.5044,1.5045
EURCHF,20081105,065200,1.5046,1.5046,1.5038,1.5041
EURCHF,20081105,065300,1.5038,1.5039,1.5037,1.5038
EURCHF,20081105,065400,1.5037,1.5038,1.5029,1.5033
EURCHF,20081105,065500,1.5034,1.5037,1.5034,1.5035
EURCHF,20081105,065600,1.5036,1.5041,1.5036,1.5041
EURCHF,20081105,065700,1.5042,1.5046,1.5039,1.5045
EURCHF,20081105,065800,1.5043,1.5043,1.5041,1.5043
EURCHF,20081105,065900,1.5041,1.5043,1.5039,1.5039
EURCHF,20081105,070000,1.5041,1.5043,1.5041,1.5043
EURCHF,20081105,070100,1.5047,1.5047,1.5046,1.5046
EURCHF,20081105,070200,1.5048,1.5055,1.5046,1.5055
EURCHF,20081105,070300,1.5053,1.5053,1.5051,1.5053
EURCHF,20081105,070400,1.5052,1.5058,1.5052,1.5056
EURCHF,20081105,070500,1.5057,1.5062,1.5057,1.5061
EURCHF,20081105,070600,1.5062,1.5062,1.5052,1.5052
EURCHF,20081105,070700,1.5051,1.5053,1.5049,1.5050
EURCHF,20081105,070800,1.5051,1.5053,1.5050,1.5051
EURCHF,20081105,070900,1.5050,1.5052,1.5050,1.5052
EURCHF,20081105,071000,1.5053,1.5053,1.5050,1.5050
EURCHF,20081105,071100,1.5049,1.5049,1.5044,1.5044
EURCHF,20081105,071200,1.5046,1.5046,1.5041,1.5041
EURCHF,20081105,071300,1.5042,1.5049,1.5042,1.5047
EURCHF,20081105,071400,1.5046,1.5046,1.5045,1.5046
EURCHF,20081105,071500,1.5047,1.5047,1.5045,1.5046
EURCHF,20081105,071600,1.5045,1.5046,1.5045,1.5046
EURCHF,20081105,071700,1.5045,1.5048,1.5045,1.5048
EURCHF,20081105,071800,1.5047,1.5048,1.5041,1.5041
EURCHF,20081105,071900,1.5039,1.5046,1.5039,1.5046
EURCHF,20081105,072000,1.5045,1.5048,1.5045,1.5045
EURCHF,20081105,072100,1.5044,1.5044,1.5035,1.5035
EURCHF,20081105,072200,1.5036,1.5045,1.5036,1.5036
EURCHF,20081105,072300,1.5037,1.5037,1.5034,1.5034
EURCHF,20081105,072400,1.5035,1.5053,1.5035,1.5053
EURCHF,20081105,072500,1.5049,1.5053,1.5048,1.5053
EURCHF,20081105,072600,1.5052,1.5052,1.5049,1.5051
EURCHF,20081105,072700,1.5052,1.5053,1.5049,1.5050
EURCHF,20081105,072800,1.5051,1.5051,1.5048,1.5048
EURCHF,20081105,072900,1.5049,1.5055,1.5049,1.5055
EURCHF,20081105,073000,1.5054,1.5056,1.5052,1.5055
EURCHF,20081105,073100,1.5057,1.5057,1.5050,1.5050
EURCHF,20081105,073200,1.5051,1.5051,1.5046,1.5048
EURCHF,20081105,073300,1.5050,1.5051,1.5050,1.5051
EURCHF,20081105,073400,1.5052,1.5053,1.5052,1.5052
EURCHF,20081105,073500,1.5050,1.5050,1.5046,1.5050
EURCHF,20081105,073600,1.5049,1.5050,1.5047,1.5047
EURCHF,20081105,073700,1.5050,1.5050,1.5043,1.5043
EURCHF,20081105,073800,1.5044,1.5048,1.5044,1.5048
EURCHF,20081105,073900,1.5047,1.5052,1.5047,1.5052
EURCHF,20081105,074000,1.5055,1.5059,1.5055,1.5059
EURCHF,20081105,074100,1.5060,1.5061,1.5056,1.5056
EURCHF,20081105,074200,1.5059,1.5062,1.5057,1.5062
EURCHF,20081105,074300,1.5064,1.5064,1.5061,1.5061
EURCHF,20081105,074400,1.5062,1.5062,1.5061,1.5062
EURCHF,20081105,074500,1.5061,1.5061,1.5059,1.5059
EURCHF,20081105,074600,1.5060,1.5062,1.5060,1.5061
EURCHF,20081105,074700,1.5060,1.5060,1.5055,1.5055
EURCHF,20081105,074800,1.5059,1.5062,1.5059,1.5061
EURCHF,20081105,074900,1.5060,1.5060,1.5057,1.5059
EURCHF,20081105,075000,1.5058,1.5059,1.5057,1.5059
EURCHF,20081105,075100,1.5057,1.5058,1.5052,1.5052
EURCHF,20081105,075200,1.5050,1.5053,1.5048,1.5053
EURCHF,20081105,075300,1.5050,1.5057,1.5050,1.5057
EURCHF,20081105,075400,1.5058,1.5059,1.5058,1.5058
EURCHF,20081105,075500,1.5059,1.5059,1.5057,1.5057
EURCHF,20081105,075600,1.5056,1.5057,1.5056,1.5057
EURCHF,20081105,075700,1.5056,1.5057,1.5056,1.5056
EURCHF,20081105,075800,1.5057,1.5057,1.5055,1.5055
EURCHF,20081105,075900,1.5054,1.5054,1.5048,1.5051
EURCHF,20081105,080000,1.5053,1.5055,1.5049,1.5054
EURCHF,20081105,080100,1.5052,1.5053,1.5048,1.5048
EURCHF,20081105,080200,1.5049,1.5049,1.5044,1.5044
EURCHF,20081105,080300,1.5045,1.5045,1.5033,1.5033
EURCHF,20081105,080400,1.5030,1.5041,1.5030,1.5039
EURCHF,20081105,080500,1.5041,1.5048,1.5038,1.5048
EURCHF,20081105,080600,1.5061,1.5061,1.5040,1.5041
EURCHF,20081105,080700,1.5039,1.5041,1.5038,1.5038
EURCHF,20081105,080800,1.5036,1.5039,1.5036,1.5037
EURCHF,20081105,080900,1.5038,1.5040,1.5036,1.5038
EURCHF,20081105,081000,1.5037,1.5038,1.5036,1.5038
EURCHF,20081105,081100,1.5039,1.5043,1.5036,1.5036
EURCHF,20081105,081200,1.5035,1.5037,1.5035,1.5036
EURCHF,20081105,081300,1.5038,1.5038,1.5032,1.5033
EURCHF,20081105,081400,1.5032,1.5034,1.5031,1.5034
EURCHF,20081105,081500,1.5033,1.5034,1.5033,1.5034
EURCHF,20081105,081600,1.5033,1.5033,1.5029,1.5030
EURCHF,20081105,081700,1.5029,1.5030,1.5028,1.5028
EURCHF,20081105,081800,1.5029,1.5030,1.5027,1.5029
EURCHF,20081105,081900,1.5028,1.5029,1.5027,1.5027
EURCHF,20081105,082000,1.5028,1.5029,1.5026,1.5026
EURCHF,20081105,082100,1.5027,1.5027,1.5024,1.5026
EURCHF,20081105,082200,1.5024,1.5029,1.5024,1.5027
EURCHF,20081105,082300,1.5031,1.5038,1.5031,1.5038
EURCHF,20081105,082400,1.5036,1.5040,1.5035,1.5040
EURCHF,20081105,082500,1.5041,1.5041,1.5038,1.5039
EURCHF,20081105,082600,1.5040,1.5042,1.5040,1.5042
EURCHF,20081105,082700,1.5043,1.5044,1.5041,1.5041
EURCHF,20081105,082800,1.5040,1.5042,1.5039,1.5041
EURCHF,20081105,082900,1.5043,1.5045,1.5042,1.5042
EURCHF,20081105,083000,1.5041,1.5049,1.5040,1.5049
EURCHF,20081105,083100,1.5051,1.5062,1.5051,1.5061
EURCHF,20081105,083200,1.5060,1.5060,1.5048,1.5048
EURCHF,20081105,083300,1.5050,1.5056,1.5050,1.5051
EURCHF,20081105,083400,1.5050,1.5057,1.5050,1.5057
EURCHF,20081105,083500,1.5058,1.5059,1.5050,1.5051
EURCHF,20081105,083600,1.5056,1.5057,1.5053,1.5057
EURCHF,20081105,083700,1.5056,1.5064,1.5056,1.5064
EURCHF,20081105,083800,1.5069,1.5069,1.5065,1.5066
EURCHF,20081105,083900,1.5065,1.5065,1.5049,1.5049
EURCHF,20081105,084000,1.5046,1.5048,1.5041,1.5044
EURCHF,20081105,084100,1.5043,1.5044,1.5042,1.5044
EURCHF,20081105,084200,1.5045,1.5045,1.5038,1.5038
EURCHF,20081105,084300,1.5036,1.5037,1.5035,1.5037
EURCHF,20081105,084400,1.5038,1.5038,1.5028,1.5033
EURCHF,20081105,084500,1.5036,1.5039,1.5030,1.5030
EURCHF,20081105,084600,1.5029,1.5034,1.5029,1.5031
EURCHF,20081105,084700,1.5032,1.5033,1.5030,1.5031
EURCHF,20081105,084800,1.5030,1.5030,1.5027,1.5029
EURCHF,20081105,084900,1.5028,1.5030,1.5028,1.5028
EURCHF,20081105,085000,1.5029,1.5029,1.5027,1.5028
EURCHF,20081105,085100,1.5027,1.5027,1.5025,1.5026
EURCHF,20081105,085200,1.5027,1.5033,1.5027,1.5032
EURCHF,20081105,085300,1.5033,1.5034,1.5032,1.5033
EURCHF,20081105,085400,1.5022,1.5022,1.5019,1.5021
EURCHF,20081105,085500,1.5022,1.5026,1.5022,1.5025
EURCHF,20081105,085600,1.5024,1.5029,1.5024,1.5026
EURCHF,20081105,085700,1.5025,1.5025,1.5020,1.5025
EURCHF,20081105,085800,1.5027,1.5027,1.5022,1.5022
EURCHF,20081105,085900,1.5021,1.5026,1.5021,1.5025
EURCHF,20081105,090000,1.5027,1.5027,1.5019,1.5019
EURCHF,20081105,090100,1.5020,1.5020,1.5009,1.5013
EURCHF,20081105,090200,1.5014,1.5016,1.5010,1.5016
EURCHF,20081105,090300,1.5018,1.5022,1.5018,1.5021
EURCHF,20081105,090400,1.5020,1.5027,1.5020,1.5027
EURCHF,20081105,090500,1.5028,1.5030,1.5027,1.5029
EURCHF,20081105,090600,1.5028,1.5029,1.5028,1.5029
EURCHF,20081105,090700,1.5028,1.5029,1.5019,1.5019
EURCHF,20081105,090800,1.5022,1.5024,1.5013,1.5013
EURCHF,20081105,090900,1.5010,1.5016,1.5010,1.5015
EURCHF,20081105,091000,1.5014,1.5015,1.5003,1.5003
EURCHF,20081105,091100,1.5004,1.5005,1.4999,1.4999
EURCHF,20081105,091200,1.4997,1.4997,1.4988,1.4988
EURCHF,20081105,091300,1.4991,1.4992,1.4990,1.4990
EURCHF,20081105,091400,1.4992,1.4992,1.4989,1.4991
EURCHF,20081105,091500,1.4990,1.4990,1.4988,1.4989
EURCHF,20081105,091600,1.4987,1.4990,1.4985,1.4987
EURCHF,20081105,091700,1.4982,1.4982,1.4962,1.4962
EURCHF,20081105,091800,1.4964,1.4971,1.4964,1.4971
EURCHF,20081105,091900,1.4970,1.4971,1.4968,1.4969
EURCHF,20081105,092000,1.4968,1.4978,1.4968,1.4975
EURCHF,20081105,092100,1.4976,1.4976,1.4974,1.4976
EURCHF,20081105,092200,1.4977,1.4982,1.4977,1.4982
EURCHF,20081105,092300,1.4983,1.4984,1.4982,1.4982
EURCHF,20081105,092400,1.4983,1.4983,1.4980,1.4981
EURCHF,20081105,092500,1.4982,1.4982,1.4976,1.4976
EURCHF,20081105,092600,1.4975,1.4975,1.4972,1.4973
EURCHF,20081105,092700,1.4972,1.4972,1.4961,1.4961
EURCHF,20081105,092800,1.4962,1.4970,1.4962,1.4970
EURCHF,20081105,092900,1.4971,1.4974,1.4969,1.4973
EURCHF,20081105,093000,1.4969,1.4969,1.4967,1.4969
EURCHF,20081105,093100,1.4968,1.4973,1.4968,1.4973
EURCHF,20081105,093200,1.4974,1.4975,1.4972,1.4972
EURCHF,20081105,093300,1.4973,1.4974,1.4972,1.4974
EURCHF,20081105,093400,1.4983,1.4990,1.4983,1.4990
EURCHF,20081105,093500,1.4992,1.4994,1.4992,1.4992
EURCHF,20081105,093600,1.4990,1.4990,1.4989,1.4990
EURCHF,20081105,093700,1.4989,1.4989,1.4986,1.4986
EURCHF,20081105,093800,1.4985,1.4989,1.4985,1.4989
EURCHF,20081105,093900,1.4992,1.4992,1.4989,1.4990
EURCHF,20081105,094000,1.4989,1.4989,1.4987,1.4987
EURCHF,20081105,094100,1.4986,1.4990,1.4985,1.4989
EURCHF,20081105,094200,1.4990,1.4992,1.4988,1.4990
EURCHF,20081105,094300,1.4992,1.4992,1.4990,1.4990
EURCHF,20081105,094400,1.4991,1.4992,1.4990,1.4992
EURCHF,20081105,094500,1.4993,1.4995,1.4990,1.4995
EURCHF,20081105,094600,1.4994,1.4994,1.4992,1.4994
EURCHF,20081105,094700,1.4995,1.5001,1.4994,1.5001
EURCHF,20081105,094800,1.5002,1.5005,1.5001,1.5002
EURCHF,20081105,094900,1.5003,1.5005,1.5001,1.5001
EURCHF,20081105,095000,1.5003,1.5006,1.5002,1.5006
EURCHF,20081105,095100,1.5004,1.5006,1.5004,1.5006
EURCHF,20081105,095200,1.5005,1.5007,1.5005,1.5005
EURCHF,20081105,095300,1.5006,1.5006,1.5005,1.5005
EURCHF,20081105,095400,1.5003,1.5004,1.5002,1.5003
EURCHF,20081105,095500,1.5004,1.5006,1.5003,1.5003
EURCHF,20081105,095600,1.5002,1.5002,1.5001,1.5002
EURCHF,20081105,095700,1.5003,1.5004,1.5000,1.5002
EURCHF,20081105,095800,1.5001,1.5006,1.5001,1.5004
EURCHF,20081105,095900,1.5003,1.5005,1.5003,1.5005
EURCHF,20081105,100000,1.5004,1.5009,1.5004,1.5008
EURCHF,20081105,100100,1.5007,1.5011,1.5007,1.5010
EURCHF,20081105,100200,1.5011,1.5012,1.5010,1.5010
EURCHF,20081105,100300,1.5009,1.5011,1.5009,1.5011
EURCHF,20081105,100400,1.5013,1.5014,1.5013,1.5013
EURCHF,20081105,100500,1.5015,1.5017,1.5014,1.5017
EURCHF,20081105,100600,1.5018,1.5020,1.5017,1.5019
EURCHF,20081105,100700,1.5015,1.5015,1.5010,1.5010
EURCHF,20081105,100800,1.5012,1.5012,1.5008,1.5008
EURCHF,20081105,100900,1.5006,1.5012,1.5006,1.5012
EURCHF,20081105,101000,1.5013,1.5013,1.5008,1.5008
EURCHF,20081105,101100,1.5007,1.5008,1.5004,1.5004
EURCHF,20081105,101200,1.5005,1.5005,1.5002,1.5002
EURCHF,20081105,101300,1.5001,1.5003,1.5000,1.5000
EURCHF,20081105,101400,1.5001,1.5005,1.5001,1.5004
EURCHF,20081105,101500,1.5006,1.5010,1.5006,1.5010
EURCHF,20081105,101600,1.5011,1.5011,1.5006,1.5006
EURCHF,20081105,101700,1.5004,1.5005,1.5004,1.5005
EURCHF,20081105,101800,1.5006,1.5008,1.5004,1.5007
EURCHF,20081105,101900,1.5006,1.5009,1.5005,1.5009
EURCHF,20081105,102000,1.5010,1.5010,1.5008,1.5009
EURCHF,20081105,102100,1.5008,1.5010,1.5007,1.5009
EURCHF,20081105,102200,1.5008,1.5008,1.5006,1.5006
EURCHF,20081105,102300,1.5003,1.5004,1.5000,1.5001
EURCHF,20081105,102400,1.5000,1.5001,1.4998,1.5000
EURCHF,20081105,102500,1.5001,1.5001,1.5000,1.5001
EURCHF,20081105,102600,1.5000,1.5000,1.4997,1.4999
EURCHF,20081105,102700,1.5001,1.5002,1.5000,1.5002
EURCHF,20081105,102800,1.5003,1.5003,1.5000,1.5001
EURCHF,20081105,102900,1.5003,1.5004,1.5002,1.5004
EURCHF,20081105,103000,1.5003,1.5003,1.4998,1.4999
EURCHF,20081105,103100,1.5000,1.5003,1.5000,1.5000
EURCHF,20081105,103200,1.4999,1.5002,1.4999,1.5002
EURCHF,20081105,103300,1.5003,1.5003,1.4999,1.4999
EURCHF,20081105,103400,1.4998,1.5001,1.4997,1.4999
EURCHF,20081105,103500,1.4998,1.5001,1.4998,1.4999
EURCHF,20081105,103600,1.5000,1.5001,1.4999,1.4999
EURCHF,20081105,103700,1.4999,1.4999,1.4999,1.4999
EURCHF,20081105,103800,1.5000,1.5000,1.4998,1.4999
EURCHF,20081105,103900,1.5000,1.5000,1.4989,1.4989
EURCHF,20081105,104000,1.4990,1.4993,1.4988,1.4991
EURCHF,20081105,104100,1.4990,1.4990,1.4986,1.4987
EURCHF,20081105,104200,1.4985,1.4988,1.4985,1.4985
EURCHF,20081105,104300,1.4986,1.4988,1.4986,1.4988
EURCHF,20081105,104400,1.4986,1.4986,1.4984,1.4985
EURCHF,20081105,104500,1.4986,1.4986,1.4985,1.4986
EURCHF,20081105,104600,1.4987,1.4987,1.4984,1.4984
EURCHF,20081105,104700,1.4983,1.4983,1.4978,1.4978
EURCHF,20081105,104800,1.4977,1.4977,1.4976,1.4977
EURCHF,20081105,104900,1.4979,1.4979,1.4977,1.4978
EURCHF,20081105,105000,1.4979,1.4980,1.4978,1.4978
EURCHF,20081105,105100,1.4977,1.4978,1.4973,1.4973
EURCHF,20081105,105200,1.4974,1.4975,1.4973,1.4973
EURCHF,20081105,105300,1.4971,1.4971,1.4968,1.4969
EURCHF,20081105,105400,1.4968,1.4968,1.4967,1.4968
EURCHF,20081105,105500,1.4969,1.4969,1.4965,1.4965
EURCHF,20081105,105600,1.4967,1.4971,1.4967,1.4971
EURCHF,20081105,105700,1.4972,1.4973,1.4968,1.4969
EURCHF,20081105,105800,1.4970,1.4970,1.4967,1.4969
EURCHF,20081105,105900,1.4970,1.4973,1.4970,1.4971
EURCHF,20081105,110000,1.4972,1.4976,1.4972,1.4973
EURCHF,20081105,110100,1.4976,1.4980,1.4974,1.4980
EURCHF,20081105,110200,1.4984,1.4988,1.4984,1.4985
EURCHF,20081105,110300,1.4987,1.4991,1.4985,1.4991
EURCHF,20081105,110400,1.4992,1.4992,1.4990,1.4991
EURCHF,20081105,110500,1.4990,1.4990,1.4987,1.4988
EURCHF,20081105,110600,1.4989,1.4990,1.4988,1.4990
EURCHF,20081105,110700,1.4991,1.4994,1.4991,1.4994
EURCHF,20081105,110800,1.4993,1.4993,1.4991,1.4991
EURCHF,20081105,110900,1.4992,1.4992,1.4990,1.4992
EURCHF,20081105,111000,1.4990,1.4990,1.4987,1.4988
EURCHF,20081105,111100,1.4989,1.4989,1.4986,1.4986
EURCHF,20081105,111200,1.4984,1.4985,1.4983,1.4983
EURCHF,20081105,111300,1.4984,1.4987,1.4983,1.4987
EURCHF,20081105,111400,1.4986,1.4987,1.4986,1.4987
EURCHF,20081105,111500,1.4986,1.4989,1.4985,1.4989
EURCHF,20081105,111600,1.4987,1.4987,1.4985,1.4987
EURCHF,20081105,111700,1.4986,1.4990,1.4986,1.4990
EURCHF,20081105,111800,1.4989,1.4990,1.4989,1.4990
EURCHF,20081105,111900,1.4991,1.4991,1.4989,1.4989
EURCHF,20081105,112000,1.4988,1.4990,1.4987,1.4990
EURCHF,20081105,112100,1.4989,1.4990,1.4987,1.4990
EURCHF,20081105,112200,1.4989,1.4989,1.4988,1.4989
EURCHF,20081105,112300,1.4988,1.4990,1.4988,1.4990
EURCHF,20081105,112400,1.4989,1.4990,1.4989,1.4989
EURCHF,20081105,112500,1.4990,1.4991,1.4989,1.4991
EURCHF,20081105,112600,1.4994,1.5003,1.4994,1.5001
EURCHF,20081105,112700,1.5002,1.5003,1.4999,1.4999
EURCHF,20081105,112800,1.5000,1.5008,1.5000,1.5008
EURCHF,20081105,112900,1.5007,1.5010,1.5006,1.5010
EURCHF,20081105,113000,1.5009,1.5009,1.5005,1.5005
EURCHF,20081105,113100,1.5006,1.5006,1.5005,1.5005
EURCHF,20081105,113200,1.5006,1.5006,1.5003,1.5003
EURCHF,20081105,113300,1.5004,1.5006,1.5004,1.5006
EURCHF,20081105,113400,1.5005,1.5009,1.5005,1.5008
EURCHF,20081105,113500,1.5009,1.5012,1.5009,1.5011
EURCHF,20081105,113600,1.5010,1.5010,1.5007,1.5008
EURCHF,20081105,113700,1.5009,1.5010,1.5007,1.5010
EURCHF,20081105,113800,1.5009,1.5010,1.5008,1.5010
EURCHF,20081105,113900,1.5011,1.5011,1.5010,1.5011
EURCHF,20081105,114000,1.5013,1.5015,1.5011,1.5015
EURCHF,20081105,114100,1.5016,1.5024,1.5016,1.5022
EURCHF,20081105,114200,1.5024,1.5031,1.5024,1.5027
EURCHF,20081105,114300,1.5026,1.5026,1.5021,1.5022
EURCHF,20081105,114400,1.5023,1.5026,1.5023,1.5024
EURCHF,20081105,114500,1.5023,1.5024,1.5017,1.5017
EURCHF,20081105,114600,1.5016,1.5031,1.5016,1.5031
EURCHF,20081105,114700,1.5043,1.5043,1.5037,1.5037
EURCHF,20081105,114800,1.5036,1.5041,1.5036,1.5041
EURCHF,20081105,114900,1.5040,1.5041,1.5039,1.5041
EURCHF,20081105,115000,1.5038,1.5044,1.5038,1.5043
EURCHF,20081105,115100,1.5044,1.5048,1.5044,1.5048
EURCHF,20081105,115200,1.5047,1.5055,1.5047,1.5050
EURCHF,20081105,115300,1.5049,1.5049,1.5039,1.5041
EURCHF,20081105,115400,1.5042,1.5043,1.5040,1.5040
EURCHF,20081105,115500,1.5041,1.5042,1.5038,1.5039
EURCHF,20081105,115600,1.5038,1.5039,1.5038,1.5039
EURCHF,20081105,115700,1.5038,1.5043,1.5038,1.5043
EURCHF,20081105,115800,1.5044,1.5044,1.5041,1.5044
EURCHF,20081105,115900,1.5043,1.5046,1.5042,1.5046
EURCHF,20081105,120000,1.5045,1.5046,1.5044,1.5045
EURCHF,20081105,120100,1.5044,1.5044,1.5043,1.5043
EURCHF,20081105,120200,1.5042,1.5043,1.5041,1.5041
EURCHF,20081105,120300,1.5039,1.5042,1.5038,1.5042
EURCHF,20081105,120400,1.5043,1.5043,1.5040,1.5040
EURCHF,20081105,120500,1.5039,1.5041,1.5038,1.5039
EURCHF,20081105,120600,1.5038,1.5042,1.5036,1.5042
EURCHF,20081105,120700,1.5043,1.5043,1.5039,1.5039
EURCHF,20081105,120800,1.5036,1.5041,1.5036,1.5041
EURCHF,20081105,120900,1.5042,1.5042,1.5041,1.5041
EURCHF,20081105,121000,1.5042,1.5042,1.5038,1.5040
EURCHF,20081105,121100,1.5043,1.5047,1.5042,1.5047
EURCHF,20081105,121200,1.5048,1.5051,1.5048,1.5049
EURCHF,20081105,121300,1.5048,1.5050,1.5048,1.5048
EURCHF,20081105,121400,1.5046,1.5046,1.5043,1.5043
EURCHF,20081105,121500,1.5044,1.5044,1.5038,1.5038
EURCHF,20081105,121600,1.5039,1.5045,1.5039,1.5044
EURCHF,20081105,121700,1.5045,1.5045,1.5043,1.5044
EURCHF,20081105,121800,1.5043,1.5044,1.5043,1.5043
EURCHF,20081105,121900,1.5044,1.5049,1.5044,1.5049
EURCHF,20081105,122000,1.5050,1.5051,1.5049,1.5049
EURCHF,20081105,122100,1.5048,1.5049,1.5047,1.5049
EURCHF,20081105,122200,1.5050,1.5054,1.5049,1.5054
EURCHF,20081105,122300,1.5052,1.5053,1.5051,1.5053
EURCHF,20081105,122400,1.5052,1.5054,1.5052,1.5054
EURCHF,20081105,122500,1.5055,1.5059,1.5055,1.5058
EURCHF,20081105,122600,1.5053,1.5053,1.5051,1.5053
EURCHF,20081105,122700,1.5052,1.5053,1.5052,1.5052
EURCHF,20081105,122800,1.5054,1.5054,1.5049,1.5049
EURCHF,20081105,122900,1.5048,1.5048,1.5043,1.5043
EURCHF,20081105,123000,1.5042,1.5045,1.5041,1.5045
EURCHF,20081105,123100,1.5043,1.5048,1.5042,1.5047
EURCHF,20081105,123200,1.5048,1.5050,1.5048,1.5048
EURCHF,20081105,123300,1.5047,1.5047,1.5045,1.5046
EURCHF,20081105,123400,1.5047,1.5049,1.5046,1.5046
EURCHF,20081105,123500,1.5048,1.5049,1.5047,1.5047
EURCHF,20081105,123600,1.5048,1.5048,1.5046,1.5048
EURCHF,20081105,123700,1.5047,1.5048,1.5046,1.5048
EURCHF,20081105,123800,1.5047,1.5047,1.5045,1.5046
EURCHF,20081105,123900,1.5048,1.5051,1.5047,1.5047
EURCHF,20081105,124000,1.5046,1.5050,1.5046,1.5048
EURCHF,20081105,124100,1.5050,1.5052,1.5048,1.5052
EURCHF,20081105,124200,1.5050,1.5051,1.5048,1.5050
EURCHF,20081105,124300,1.5049,1.5052,1.5049,1.5052
EURCHF,20081105,124400,1.5051,1.5054,1.5051,1.5054
EURCHF,20081105,124500,1.5053,1.5053,1.5051,1.5052
EURCHF,20081105,124600,1.5050,1.5052,1.5050,1.5052
EURCHF,20081105,124700,1.5053,1.5054,1.5053,1.5054
EURCHF,20081105,124800,1.5052,1.5054,1.5052,1.5054
EURCHF,20081105,124900,1.5063,1.5072,1.5059,1.5069
EURCHF,20081105,125000,1.5064,1.5065,1.5059,1.5061
EURCHF,20081105,125100,1.5062,1.5066,1.5060,1.5066
EURCHF,20081105,125200,1.5065,1.5065,1.5058,1.5061
EURCHF,20081105,125300,1.5063,1.5066,1.5060,1.5066
EURCHF,20081105,125400,1.5064,1.5073,1.5064,1.5070
EURCHF,20081105,125500,1.5069,1.5070,1.5066,1.5066
EURCHF,20081105,125600,1.5067,1.5069,1.5062,1.5062
EURCHF,20081105,125700,1.5063,1.5073,1.5063,1.5069
EURCHF,20081105,125800,1.5068,1.5075,1.5067,1.5075
EURCHF,20081105,125900,1.5073,1.5073,1.5059,1.5062
EURCHF,20081105,130000,1.5058,1.5059,1.5057,1.5057
EURCHF,20081105,130100,1.5055,1.5057,1.5050,1.5050
EURCHF,20081105,130200,1.5052,1.5055,1.5052,1.5054
EURCHF,20081105,130300,1.5053,1.5053,1.5047,1.5047
EURCHF,20081105,130400,1.5048,1.5055,1.5048,1.5051
EURCHF,20081105,130500,1.5052,1.5055,1.5051,1.5053
EURCHF,20081105,130600,1.5052,1.5055,1.5050,1.5051
EURCHF,20081105,130700,1.5053,1.5053,1.5050,1.5050
EURCHF,20081105,130800,1.5051,1.5055,1.5049,1.5055
EURCHF,20081105,130900,1.5058,1.5062,1.5058,1.5059
EURCHF,20081105,131000,1.5061,1.5064,1.5059,1.5062
EURCHF,20081105,131100,1.5059,1.5062,1.5057,1.5062
EURCHF,20081105,131200,1.5064,1.5064,1.5059,1.5061
EURCHF,20081105,131300,1.5060,1.5060,1.5052,1.5052
EURCHF,20081105,131400,1.5053,1.5056,1.5053,1.5056
EURCHF,20081105,131500,1.5057,1.5062,1.5057,1.5061
EURCHF,20081105,131600,1.5060,1.5060,1.5052,1.5052
EURCHF,20081105,131700,1.5050,1.5050,1.5048,1.5049
EURCHF,20081105,131800,1.5050,1.5052,1.5050,1.5052
EURCHF,20081105,131900,1.5053,1.5053,1.5048,1.5048
EURCHF,20081105,132000,1.5049,1.5049,1.5048,1.5049
EURCHF,20081105,132100,1.5050,1.5052,1.5050,1.5052
EURCHF,20081105,132200,1.5053,1.5054,1.5051,1.5052
EURCHF,20081105,132300,1.5054,1.5055,1.5051,1.5051
EURCHF,20081105,132400,1.5052,1.5052,1.5050,1.5050
EURCHF,20081105,132500,1.5049,1.5050,1.5049,1.5050
EURCHF,20081105,132600,1.5051,1.5056,1.5051,1.5056
EURCHF,20081105,132700,1.5055,1.5057,1.5055,1.5057
EURCHF,20081105,132800,1.5059,1.5070,1.5059,1.5070
EURCHF,20081105,132900,1.5069,1.5069,1.5059,1.5059
EURCHF,20081105,133000,1.5057,1.5070,1.5057,1.5070
EURCHF,20081105,133100,1.5069,1.5071,1.5068,1.5069
EURCHF,20081105,133200,1.5068,1.5068,1.5064,1.5067
EURCHF,20081105,133300,1.5064,1.5064,1.5059,1.5059
EURCHF,20081105,133400,1.5060,1.5060,1.5057,1.5058
EURCHF,20081105,133500,1.5059,1.5059,1.5050,1.5052
EURCHF,20081105,133600,1.5055,1.5057,1.5053,1.5054
EURCHF,20081105,133700,1.5055,1.5061,1.5055,1.5061
EURCHF,20081105,133800,1.5063,1.5064,1.5060,1.5060
EURCHF,20081105,133900,1.5059,1.5059,1.5058,1.5059
EURCHF,20081105,134000,1.5058,1.5059,1.5057,1.5057
EURCHF,20081105,134100,1.5058,1.5064,1.5058,1.5059
EURCHF,20081105,134200,1.5058,1.5059,1.5057,1.5059
EURCHF,20081105,134300,1.5058,1.5059,1.5057,1.5057
EURCHF,20081105,134400,1.5056,1.5058,1.5055,1.5055
EURCHF,20081105,134500,1.5056,1.5057,1.5055,1.5057
EURCHF,20081105,134600,1.5056,1.5056,1.5055,1.5056
EURCHF,20081105,134700,1.5055,1.5059,1.5053,1.5059
EURCHF,20081105,134800,1.5056,1.5057,1.5055,1.5056
EURCHF,20081105,134900,1.5057,1.5059,1.5056,1.5058
EURCHF,20081105,135000,1.5059,1.5062,1.5059,1.5062
EURCHF,20081105,135100,1.5061,1.5062,1.5059,1.5060
EURCHF,20081105,135200,1.5059,1.5064,1.5059,1.5064
EURCHF,20081105,135300,1.5062,1.5062,1.5056,1.5057
EURCHF,20081105,135400,1.5058,1.5059,1.5058,1.5059
EURCHF,20081105,135500,1.5058,1.5064,1.5058,1.5064
EURCHF,20081105,135600,1.5065,1.5065,1.5062,1.5062
EURCHF,20081105,135700,1.5061,1.5062,1.5059,1.5060
EURCHF,20081105,135800,1.5059,1.5059,1.5055,1.5056
EURCHF,20081105,135900,1.5058,1.5058,1.5055,1.5055
EURCHF,20081105,140000,1.5058,1.5062,1.5058,1.5062
EURCHF,20081105,140100,1.5061,1.5061,1.5057,1.5057
EURCHF,20081105,140200,1.5056,1.5059,1.5055,1.5059
EURCHF,20081105,140300,1.5061,1.5062,1.5060,1.5062
EURCHF,20081105,140400,1.5061,1.5061,1.5054,1.5055
EURCHF,20081105,140500,1.5056,1.5059,1.5054,1.5056
EURCHF,20081105,140600,1.5057,1.5059,1.5057,1.5059
EURCHF,20081105,140700,1.5058,1.5059,1.5057,1.5058
EURCHF,20081105,140800,1.5057,1.5057,1.5053,1.5053
EURCHF,20081105,140900,1.5054,1.5055,1.5052,1.5052
EURCHF,20081105,141000,1.5054,1.5055,1.5050,1.5053
EURCHF,20081105,141100,1.5052,1.5055,1.5052,1.5053
EURCHF,20081105,141200,1.5051,1.5055,1.5051,1.5054
EURCHF,20081105,141300,1.5052,1.5053,1.5050,1.5050
EURCHF,20081105,141400,1.5049,1.5052,1.5049,1.5052
EURCHF,20081105,141500,1.5051,1.5053,1.5050,1.5053
EURCHF,20081105,141600,1.5050,1.5051,1.5043,1.5043
EURCHF,20081105,141700,1.5044,1.5045,1.5039,1.5039
EURCHF,20081105,141800,1.5041,1.5043,1.5040,1.5043
EURCHF,20081105,141900,1.5042,1.5042,1.5040,1.5042
EURCHF,20081105,142000,1.5041,1.5041,1.5039,1.5041
EURCHF,20081105,142100,1.5038,1.5043,1.5038,1.5039
EURCHF,20081105,142200,1.5040,1.5042,1.5039,1.5042
EURCHF,20081105,142300,1.5041,1.5043,1.5041,1.5042
EURCHF,20081105,142400,1.5041,1.5041,1.5039,1.5039
EURCHF,20081105,142500,1.5038,1.5040,1.5038,1.5040
EURCHF,20081105,142600,1.5041,1.5041,1.5036,1.5039
EURCHF,20081105,142700,1.5038,1.5040,1.5037,1.5037
EURCHF,20081105,142800,1.5039,1.5040,1.5038,1.5040
EURCHF,20081105,142900,1.5039,1.5039,1.5036,1.5038
EURCHF,20081105,143000,1.5039,1.5039,1.5037,1.5038
EURCHF,20081105,143100,1.5037,1.5040,1.5037,1.5038
EURCHF,20081105,143200,1.5039,1.5040,1.5038,1.5039
EURCHF,20081105,143300,1.5040,1.5042,1.5040,1.5040
EURCHF,20081105,143400,1.5041,1.5045,1.5041,1.5043
EURCHF,20081105,143500,1.5044,1.5044,1.5041,1.5043
EURCHF,20081105,143600,1.5042,1.5043,1.5041,1.5043
EURCHF,20081105,143700,1.5044,1.5045,1.5043,1.5045
EURCHF,20081105,143800,1.5044,1.5044,1.5043,1.5043
EURCHF,20081105,143900,1.5044,1.5044,1.5042,1.5044
EURCHF,20081105,144000,1.5043,1.5047,1.5043,1.5046
EURCHF,20081105,144100,1.5049,1.5051,1.5049,1.5050
EURCHF,20081105,144200,1.5049,1.5051,1.5048,1.5050
EURCHF,20081105,144300,1.5051,1.5053,1.5050,1.5053
EURCHF,20081105,144400,1.5052,1.5052,1.5050,1.5052
EURCHF,20081105,144500,1.5053,1.5055,1.5052,1.5055
EURCHF,20081105,144600,1.5056,1.5060,1.5056,1.5058
EURCHF,20081105,144700,1.5060,1.5061,1.5059,1.5061
EURCHF,20081105,144800,1.5062,1.5062,1.5059,1.5059
EURCHF,20081105,144900,1.5060,1.5061,1.5057,1.5058
EURCHF,20081105,145000,1.5057,1.5066,1.5057,1.5063
EURCHF,20081105,145100,1.5062,1.5076,1.5062,1.5076
EURCHF,20081105,145200,1.5078,1.5085,1.5078,1.5079
EURCHF,20081105,145300,1.5080,1.5080,1.5079,1.5079
EURCHF,20081105,145400,1.5076,1.5078,1.5075,1.5076
EURCHF,20081105,145500,1.5077,1.5081,1.5076,1.5081
EURCHF,20081105,145600,1.5079,1.5079,1.5076,1.5076
EURCHF,20081105,145700,1.5075,1.5076,1.5074,1.5076
EURCHF,20081105,145800,1.5073,1.5077,1.5073,1.5074
EURCHF,20081105,145900,1.5075,1.5076,1.5071,1.5072
EURCHF,20081105,150000,1.5069,1.5069,1.5066,1.5067
EURCHF,20081105,150100,1.5068,1.5072,1.5068,1.5071
EURCHF,20081105,150200,1.5073,1.5074,1.5071,1.5073
EURCHF,20081105,150300,1.5074,1.5076,1.5073,1.5073
EURCHF,20081105,150400,1.5074,1.5084,1.5074,1.5084
EURCHF,20081105,150500,1.5085,1.5088,1.5085,1.5088
EURCHF,20081105,150600,1.5087,1.5089,1.5085,1.5085
EURCHF,20081105,150700,1.5086,1.5087,1.5085,1.5085
EURCHF,20081105,150800,1.5084,1.5086,1.5083,1.5085
EURCHF,20081105,150900,1.5084,1.5089,1.5084,1.5089
EURCHF,20081105,151000,1.5090,1.5091,1.5090,1.5091
EURCHF,20081105,151100,1.5089,1.5093,1.5089,1.5092
EURCHF,20081105,151200,1.5091,1.5091,1.5087,1.5089
EURCHF,20081105,151300,1.5088,1.5088,1.5082,1.5083
EURCHF,20081105,151400,1.5084,1.5085,1.5081,1.5084
EURCHF,20081105,151500,1.5086,1.5087,1.5082,1.5084
EURCHF,20081105,151600,1.5081,1.5082,1.5078,1.5079
EURCHF,20081105,151700,1.5078,1.5079,1.5077,1.5079
EURCHF,20081105,151800,1.5080,1.5082,1.5080,1.5082
EURCHF,20081105,151900,1.5081,1.5081,1.5080,1.5081
EURCHF,20081105,152000,1.5080,1.5092,1.5080,1.5092
EURCHF,20081105,152100,1.5091,1.5091,1.5084,1.5089
EURCHF,20081105,152200,1.5088,1.5088,1.5080,1.5081
EURCHF,20081105,152300,1.5080,1.5080,1.5077,1.5078
EURCHF,20081105,152400,1.5077,1.5082,1.5077,1.5080
EURCHF,20081105,152500,1.5079,1.5092,1.5079,1.5092
EURCHF,20081105,152600,1.5089,1.5089,1.5086,1.5089
EURCHF,20081105,152700,1.5087,1.5089,1.5087,1.5089
EURCHF,20081105,152800,1.5088,1.5090,1.5088,1.5089
EURCHF,20081105,152900,1.5090,1.5090,1.5083,1.5084
EURCHF,20081105,153000,1.5083,1.5085,1.5082,1.5082
EURCHF,20081105,153100,1.5081,1.5089,1.5081,1.5089
EURCHF,20081105,153200,1.5088,1.5089,1.5085,1.5087
EURCHF,20081105,153300,1.5088,1.5088,1.5075,1.5075
EURCHF,20081105,153400,1.5073,1.5074,1.5072,1.5074
EURCHF,20081105,153500,1.5076,1.5077,1.5074,1.5075
EURCHF,20081105,153600,1.5074,1.5074,1.5071,1.5072
EURCHF,20081105,153700,1.5071,1.5075,1.5071,1.5073
EURCHF,20081105,153800,1.5072,1.5078,1.5072,1.5077
EURCHF,20081105,153900,1.5076,1.5080,1.5075,1.5079
EURCHF,20081105,154000,1.5080,1.5092,1.5080,1.5092
EURCHF,20081105,154100,1.5093,1.5096,1.5093,1.5095
EURCHF,20081105,154200,1.5094,1.5095,1.5092,1.5092
EURCHF,20081105,154300,1.5094,1.5094,1.5087,1.5088
EURCHF,20081105,154400,1.5087,1.5087,1.5082,1.5084
EURCHF,20081105,154500,1.5085,1.5086,1.5085,1.5086
EURCHF,20081105,154600,1.5085,1.5085,1.5079,1.5079
EURCHF,20081105,154700,1.5080,1.5082,1.5075,1.5075
EURCHF,20081105,154800,1.5073,1.5077,1.5073,1.5077
EURCHF,20081105,154900,1.5078,1.5078,1.5077,1.5078
EURCHF,20081105,155000,1.5077,1.5079,1.5075,1.5075
EURCHF,20081105,155100,1.5074,1.5074,1.5070,1.5071
EURCHF,20081105,155200,1.5072,1.5073,1.5071,1.5071
EURCHF,20081105,155300,1.5072,1.5077,1.5072,1.5076
EURCHF,20081105,155400,1.5075,1.5075,1.5071,1.5071
EURCHF,20081105,155500,1.5072,1.5076,1.5071,1.5076
EURCHF,20081105,155600,1.5077,1.5080,1.5076,1.5080
EURCHF,20081105,155700,1.5081,1.5084,1.5081,1.5082
EURCHF,20081105,155800,1.5084,1.5092,1.5084,1.5089
EURCHF,20081105,155900,1.5090,1.5091,1.5089,1.5089
EURCHF,20081105,160000,1.5090,1.5090,1.5089,1.5090
EURCHF,20081105,160100,1.5089,1.5092,1.5089,1.5089
EURCHF,20081105,160200,1.5088,1.5097,1.5087,1.5097
EURCHF,20081105,160300,1.5096,1.5096,1.5092,1.5096
EURCHF,20081105,160400,1.5097,1.5105,1.5097,1.5105
EURCHF,20081105,160500,1.5110,1.5114,1.5110,1.5112
EURCHF,20081105,160600,1.5110,1.5110,1.5103,1.5104
EURCHF,20081105,160700,1.5106,1.5107,1.5101,1.5106
EURCHF,20081105,160800,1.5107,1.5110,1.5106,1.5108
EURCHF,20081105,160900,1.5106,1.5108,1.5105,1.5105
EURCHF,20081105,161000,1.5106,1.5128,1.5106,1.5128
EURCHF,20081105,161100,1.5129,1.5131,1.5120,1.5121
EURCHF,20081105,161200,1.5124,1.5125,1.5120,1.5121
EURCHF,20081105,161300,1.5118,1.5120,1.5117,1.5120
EURCHF,20081105,161400,1.5122,1.5130,1.5118,1.5130
EURCHF,20081105,161500,1.5131,1.5131,1.5130,1.5130
EURCHF,20081105,161600,1.5131,1.5139,1.5131,1.5139
EURCHF,20081105,161700,1.5131,1.5134,1.5128,1.5132
EURCHF,20081105,161800,1.5130,1.5140,1.5128,1.5140
EURCHF,20081105,161900,1.5141,1.5145,1.5141,1.5143
EURCHF,20081105,162000,1.5138,1.5141,1.5134,1.5138
EURCHF,20081105,162100,1.5137,1.5141,1.5134,1.5134
EURCHF,20081105,162200,1.5135,1.5135,1.5131,1.5135
EURCHF,20081105,162300,1.5134,1.5137,1.5133,1.5136
EURCHF,20081105,162400,1.5135,1.5135,1.5132,1.5133
EURCHF,20081105,162500,1.5132,1.5136,1.5132,1.5134
EURCHF,20081105,162600,1.5132,1.5132,1.5128,1.5130
EURCHF,20081105,162700,1.5132,1.5136,1.5132,1.5133
EURCHF,20081105,162800,1.5132,1.5132,1.5131,1.5131
EURCHF,20081105,162900,1.5132,1.5136,1.5132,1.5136
EURCHF,20081105,163000,1.5138,1.5138,1.5134,1.5134
EURCHF,20081105,163100,1.5138,1.5150,1.5138,1.5150
EURCHF,20081105,163200,1.5148,1.5154,1.5147,1.5154
EURCHF,20081105,163300,1.5153,1.5166,1.5153,1.5164
EURCHF,20081105,163400,1.5166,1.5166,1.5159,1.5159
EURCHF,20081105,163500,1.5161,1.5161,1.5159,1.5159
EURCHF,20081105,163600,1.5158,1.5161,1.5157,1.5157
EURCHF,20081105,163700,1.5158,1.5158,1.5154,1.5155
EURCHF,20081105,163800,1.5156,1.5157,1.5154,1.5154
EURCHF,20081105,163900,1.5153,1.5153,1.5148,1.5148
EURCHF,20081105,164000,1.5145,1.5149,1.5141,1.5149
EURCHF,20081105,164100,1.5147,1.5154,1.5147,1.5154
EURCHF,20081105,164200,1.5155,1.5157,1.5154,1.5157
EURCHF,20081105,164300,1.5156,1.5157,1.5154,1.5157
EURCHF,20081105,164400,1.5158,1.5158,1.5154,1.5155
EURCHF,20081105,164500,1.5156,1.5159,1.5154,1.5158
EURCHF,20081105,164600,1.5159,1.5159,1.5155,1.5155
EURCHF,20081105,164700,1.5156,1.5156,1.5154,1.5155
EURCHF,20081105,164800,1.5156,1.5157,1.5150,1.5150
EURCHF,20081105,164900,1.5149,1.5160,1.5149,1.5159
EURCHF,20081105,165000,1.5157,1.5168,1.5156,1.5167
EURCHF,20081105,165100,1.5169,1.5169,1.5163,1.5166
EURCHF,20081105,165200,1.5165,1.5165,1.5164,1.5164
EURCHF,20081105,165300,1.5161,1.5165,1.5157,1.5164
EURCHF,20081105,165400,1.5163,1.5164,1.5157,1.5157
EURCHF,20081105,165500,1.5156,1.5161,1.5155,1.5155
EURCHF,20081105,165600,1.5152,1.5155,1.5152,1.5153
EURCHF,20081105,165700,1.5151,1.5153,1.5148,1.5149
EURCHF,20081105,165800,1.5148,1.5148,1.5142,1.5142
EURCHF,20081105,165900,1.5143,1.5148,1.5143,1.5144
EURCHF,20081105,170000,1.5145,1.5145,1.5131,1.5132
EURCHF,20081105,170100,1.5130,1.5138,1.5130,1.5138
EURCHF,20081105,170200,1.5141,1.5146,1.5140,1.5141
EURCHF,20081105,170300,1.5140,1.5141,1.5138,1.5138
EURCHF,20081105,170400,1.5139,1.5139,1.5137,1.5138
EURCHF,20081105,170500,1.5137,1.5137,1.5134,1.5134
EURCHF,20081105,170600,1.5135,1.5141,1.5134,1.5134
EURCHF,20081105,170700,1.5135,1.5136,1.5135,1.5135
EURCHF,20081105,170800,1.5136,1.5137,1.5134,1.5135
EURCHF,20081105,170900,1.5134,1.5137,1.5133,1.5135
EURCHF,20081105,171000,1.5134,1.5134,1.5128,1.5129
EURCHF,20081105,171100,1.5128,1.5131,1.5128,1.5130
EURCHF,20081105,171200,1.5129,1.5135,1.5129,1.5135
EURCHF,20081105,171300,1.5136,1.5140,1.5135,1.5140
EURCHF,20081105,171400,1.5141,1.5148,1.5141,1.5147
EURCHF,20081105,171500,1.5146,1.5146,1.5144,1.5146
EURCHF,20081105,171600,1.5148,1.5150,1.5147,1.5148
EURCHF,20081105,171700,1.5147,1.5147,1.5141,1.5141
EURCHF,20081105,171800,1.5140,1.5140,1.5136,1.5136
EURCHF,20081105,171900,1.5138,1.5140,1.5131,1.5140
EURCHF,20081105,172000,1.5138,1.5138,1.5131,1.5132
EURCHF,20081105,172100,1.5133,1.5136,1.5132,1.5136
EURCHF,20081105,172200,1.5135,1.5136,1.5129,1.5129
EURCHF,20081105,172300,1.5126,1.5129,1.5126,1.5126
EURCHF,20081105,172400,1.5127,1.5133,1.5127,1.5133
EURCHF,20081105,172500,1.5134,1.5134,1.5130,1.5134
EURCHF,20081105,172600,1.5133,1.5133,1.5129,1.5131
EURCHF,20081105,172700,1.5130,1.5130,1.5125,1.5129
EURCHF,20081105,172800,1.5128,1.5130,1.5128,1.5129
EURCHF,20081105,172900,1.5130,1.5132,1.5128,1.5130
EURCHF,20081105,173000,1.5129,1.5132,1.5128,1.5131
EURCHF,20081105,173100,1.5132,1.5132,1.5123,1.5123
EURCHF,20081105,173200,1.5121,1.5122,1.5118,1.5118
EURCHF,20081105,173300,1.5119,1.5120,1.5118,1.5119
EURCHF,20081105,173400,1.5118,1.5119,1.5116,1.5118
EURCHF,20081105,173500,1.5120,1.5121,1.5120,1.5120
EURCHF,20081105,173600,1.5119,1.5119,1.5116,1.5119
EURCHF,20081105,173700,1.5117,1.5117,1.5113,1.5115
EURCHF,20081105,173800,1.5113,1.5117,1.5113,1.5117
EURCHF,20081105,173900,1.5116,1.5118,1.5114,1.5117
EURCHF,20081105,174000,1.5118,1.5118,1.5114,1.5114
EURCHF,20081105,174100,1.5113,1.5115,1.5113,1.5114
EURCHF,20081105,174200,1.5115,1.5117,1.5114,1.5116
EURCHF,20081105,174300,1.5117,1.5118,1.5116,1.5117
EURCHF,20081105,174400,1.5115,1.5117,1.5115,1.5115
EURCHF,20081105,174500,1.5116,1.5121,1.5115,1.5121
EURCHF,20081105,174600,1.5120,1.5120,1.5114,1.5114
EURCHF,20081105,174700,1.5115,1.5116,1.5112,1.5112
EURCHF,20081105,174800,1.5113,1.5115,1.5112,1.5115
EURCHF,20081105,174900,1.5117,1.5117,1.5115,1.5115
EURCHF,20081105,175000,1.5114,1.5115,1.5114,1.5114
EURCHF,20081105,175100,1.5113,1.5113,1.5111,1.5111
EURCHF,20081105,175200,1.5110,1.5112,1.5108,1.5110
EURCHF,20081105,175300,1.5111,1.5113,1.5109,1.5113
EURCHF,20081105,175400,1.5112,1.5117,1.5112,1.5115
EURCHF,20081105,175500,1.5113,1.5123,1.5113,1.5123
EURCHF,20081105,175600,1.5125,1.5130,1.5124,1.5130
EURCHF,20081105,175700,1.5129,1.5131,1.5121,1.5121
EURCHF,20081105,175800,1.5123,1.5130,1.5123,1.5130
EURCHF,20081105,175900,1.5131,1.5136,1.5131,1.5131
EURCHF,20081105,180000,1.5126,1.5130,1.5122,1.5130
EURCHF,20081105,180100,1.5131,1.5133,1.5127,1.5127
EURCHF,20081105,180200,1.5126,1.5129,1.5125,1.5129
EURCHF,20081105,180300,1.5130,1.5134,1.5130,1.5133
EURCHF,20081105,180400,1.5131,1.5132,1.5129,1.5132
EURCHF,20081105,180500,1.5131,1.5131,1.5129,1.5129
EURCHF,20081105,180600,1.5130,1.5130,1.5124,1.5124
EURCHF,20081105,180700,1.5122,1.5123,1.5120,1.5120
EURCHF,20081105,180800,1.5122,1.5129,1.5122,1.5129
EURCHF,20081105,180900,1.5126,1.5132,1.5126,1.5130
EURCHF,20081105,181000,1.5128,1.5136,1.5127,1.5136
EURCHF,20081105,181100,1.5133,1.5133,1.5124,1.5129
EURCHF,20081105,181200,1.5127,1.5130,1.5127,1.5128
EURCHF,20081105,181300,1.5127,1.5129,1.5127,1.5128
EURCHF,20081105,181400,1.5127,1.5128,1.5121,1.5121
EURCHF,20081105,181500,1.5122,1.5125,1.5113,1.5113
EURCHF,20081105,181600,1.5114,1.5120,1.5114,1.5119
EURCHF,20081105,181700,1.5116,1.5116,1.5110,1.5110
EURCHF,20081105,181800,1.5109,1.5113,1.5106,1.5106
EURCHF,20081105,181900,1.5107,1.5112,1.5106,1.5109
EURCHF,20081105,182000,1.5113,1.5117,1.5106,1.5106
EURCHF,20081105,182100,1.5107,1.5111,1.5107,1.5109
EURCHF,20081105,182200,1.5110,1.5110,1.5105,1.5108
EURCHF,20081105,182300,1.5109,1.5113,1.5108,1.5113
EURCHF,20081105,182400,1.5112,1.5113,1.5106,1.5107
EURCHF,20081105,182500,1.5108,1.5121,1.5108,1.5118
EURCHF,20081105,182600,1.5117,1.5120,1.5116,1.5119
EURCHF,20081105,182700,1.5117,1.5118,1.5113,1.5118
EURCHF,20081105,182800,1.5115,1.5115,1.5112,1.5114
EURCHF,20081105,182900,1.5113,1.5113,1.5110,1.5111
EURCHF,20081105,183000,1.5110,1.5111,1.5107,1.5108
EURCHF,20081105,183100,1.5109,1.5110,1.5105,1.5105
EURCHF,20081105,183200,1.5104,1.5104,1.5101,1.5102
EURCHF,20081105,183300,1.5103,1.5103,1.5098,1.5103
EURCHF,20081105,183400,1.5102,1.5103,1.5093,1.5094
EURCHF,20081105,183500,1.5096,1.5097,1.5094,1.5094
EURCHF,20081105,183600,1.5093,1.5098,1.5093,1.5093
EURCHF,20081105,183700,1.5095,1.5098,1.5093,1.5098
EURCHF,20081105,183800,1.5097,1.5097,1.5085,1.5087
EURCHF,20081105,183900,1.5089,1.5091,1.5086,1.5091
EURCHF,20081105,184000,1.5092,1.5097,1.5092,1.5096
EURCHF,20081105,184100,1.5095,1.5097,1.5093,1.5093
EURCHF,20081105,184200,1.5091,1.5091,1.5082,1.5083
EURCHF,20081105,184300,1.5084,1.5086,1.5084,1.5084
EURCHF,20081105,184400,1.5083,1.5086,1.5082,1.5086
EURCHF,20081105,184500,1.5087,1.5087,1.5082,1.5082
EURCHF,20081105,184600,1.5083,1.5088,1.5083,1.5085
EURCHF,20081105,184700,1.5086,1.5095,1.5086,1.5093
EURCHF,20081105,184800,1.5095,1.5096,1.5094,1.5095
EURCHF,20081105,184900,1.5096,1.5098,1.5091,1.5091
EURCHF,20081105,185000,1.5092,1.5099,1.5091,1.5099
EURCHF,20081105,185100,1.5098,1.5099,1.5094,1.5094
EURCHF,20081105,185200,1.5096,1.5096,1.5083,1.5083
EURCHF,20081105,185300,1.5084,1.5085,1.5082,1.5084
EURCHF,20081105,185400,1.5085,1.5085,1.5083,1.5084
EURCHF,20081105,185500,1.5083,1.5084,1.5081,1.5082
EURCHF,20081105,185600,1.5081,1.5091,1.5081,1.5091
EURCHF,20081105,185700,1.5093,1.5097,1.5093,1.5095
EURCHF,20081105,185800,1.5099,1.5104,1.5098,1.5104
EURCHF,20081105,185900,1.5105,1.5107,1.5105,1.5106
EURCHF,20081105,190000,1.5105,1.5113,1.5105,1.5113
EURCHF,20081105,190100,1.5114,1.5114,1.5104,1.5104
EURCHF,20081105,190200,1.5103,1.5105,1.5094,1.5094
EURCHF,20081105,190300,1.5096,1.5102,1.5096,1.5101
EURCHF,20081105,190400,1.5103,1.5104,1.5103,1.5103
EURCHF,20081105,190500,1.5104,1.5105,1.5101,1.5105
EURCHF,20081105,190600,1.5104,1.5106,1.5104,1.5106
EURCHF,20081105,190700,1.5105,1.5105,1.5101,1.5103
EURCHF,20081105,190800,1.5104,1.5104,1.5102,1.5103
EURCHF,20081105,190900,1.5105,1.5108,1.5101,1.5101
EURCHF,20081105,191000,1.5100,1.5100,1.5097,1.5098
EURCHF,20081105,191100,1.5097,1.5099,1.5095,1.5095
EURCHF,20081105,191200,1.5096,1.5101,1.5096,1.5099
EURCHF,20081105,191300,1.5098,1.5106,1.5098,1.5099
EURCHF,20081105,191400,1.5100,1.5100,1.5095,1.5095
EURCHF,20081105,191500,1.5092,1.5095,1.5092,1.5095
EURCHF,20081105,191600,1.5096,1.5103,1.5096,1.5102
EURCHF,20081105,191700,1.5101,1.5101,1.5093,1.5097
EURCHF,20081105,191800,1.5098,1.5099,1.5096,1.5097
EURCHF,20081105,191900,1.5096,1.5098,1.5096,1.5098
EURCHF,20081105,192000,1.5097,1.5098,1.5096,1.5096
EURCHF,20081105,192100,1.5095,1.5096,1.5092,1.5093
EURCHF,20081105,192200,1.5094,1.5094,1.5089,1.5090
EURCHF,20081105,192300,1.5091,1.5091,1.5086,1.5087
EURCHF,20081105,192400,1.5085,1.5085,1.5082,1.5082
EURCHF,20081105,192500,1.5081,1.5084,1.5081,1.5084
EURCHF,20081105,192600,1.5082,1.5082,1.5080,1.5082
EURCHF,20081105,192700,1.5083,1.5085,1.5080,1.5082
EURCHF,20081105,192800,1.5081,1.5082,1.5080,1.5081
EURCHF,20081105,192900,1.5077,1.5085,1.5077,1.5083
EURCHF,20081105,193000,1.5082,1.5082,1.5079,1.5081
EURCHF,20081105,193100,1.5082,1.5082,1.5080,1.5081
EURCHF,20081105,193200,1.5082,1.5082,1.5081,1.5081
EURCHF,20081105,193300,1.5080,1.5082,1.5080,1.5080
EURCHF,20081105,193400,1.5081,1.5082,1.5076,1.5076
EURCHF,20081105,193500,1.5078,1.5082,1.5078,1.5082
EURCHF,20081105,193600,1.5081,1.5082,1.5078,1.5078
EURCHF,20081105,193700,1.5079,1.5080,1.5076,1.5077
EURCHF,20081105,193800,1.5076,1.5080,1.5076,1.5079
EURCHF,20081105,193900,1.5080,1.5082,1.5079,1.5082
EURCHF,20081105,194000,1.5083,1.5083,1.5078,1.5078
EURCHF,20081105,194100,1.5080,1.5082,1.5078,1.5082
EURCHF,20081105,194200,1.5085,1.5085,1.5078,1.5082
EURCHF,20081105,194300,1.5081,1.5083,1.5081,1.5081
EURCHF,20081105,194400,1.5082,1.5085,1.5082,1.5085
EURCHF,20081105,194500,1.5086,1.5086,1.5083,1.5085
EURCHF,20081105,194600,1.5084,1.5084,1.5082,1.5084
EURCHF,20081105,194700,1.5085,1.5086,1.5084,1.5084
EURCHF,20081105,194800,1.5083,1.5083,1.5081,1.5081
EURCHF,20081105,194900,1.5082,1.5082,1.5078,1.5078
EURCHF,20081105,195000,1.5079,1.5085,1.5079,1.5085
EURCHF,20081105,195100,1.5084,1.5085,1.5083,1.5084
EURCHF,20081105,195200,1.5086,1.5087,1.5082,1.5082
EURCHF,20081105,195300,1.5083,1.5085,1.5082,1.5083
EURCHF,20081105,195400,1.5082,1.5083,1.5079,1.5081
EURCHF,20081105,195500,1.5082,1.5083,1.5080,1.5080
EURCHF,20081105,195600,1.5079,1.5081,1.5079,1.5080
EURCHF,20081105,195700,1.5078,1.5083,1.5078,1.5083
EURCHF,20081105,195800,1.5082,1.5083,1.5080,1.5081
EURCHF,20081105,195900,1.5080,1.5080,1.5077,1.5077
EURCHF,20081105,200000,1.5078,1.5078,1.5075,1.5076
EURCHF,20081105,200100,1.5075,1.5078,1.5075,1.5078
EURCHF,20081105,200200,1.5082,1.5082,1.5074,1.5074
EURCHF,20081105,200300,1.5075,1.5078,1.5075,1.5075
EURCHF,20081105,200400,1.5074,1.5076,1.5074,1.5076
EURCHF,20081105,200500,1.5075,1.5076,1.5072,1.5076
EURCHF,20081105,200600,1.5075,1.5078,1.5073,1.5073
EURCHF,20081105,200700,1.5072,1.5077,1.5071,1.5077
EURCHF,20081105,200800,1.5076,1.5077,1.5073,1.5076
EURCHF,20081105,200900,1.5075,1.5076,1.5075,1.5076
EURCHF,20081105,201000,1.5075,1.5075,1.5071,1.5073
EURCHF,20081105,201100,1.5074,1.5076,1.5074,1.5075
EURCHF,20081105,201200,1.5076,1.5076,1.5073,1.5075
EURCHF,20081105,201300,1.5074,1.5076,1.5074,1.5076
EURCHF,20081105,201400,1.5075,1.5075,1.5073,1.5073
EURCHF,20081105,201500,1.5074,1.5074,1.5071,1.5073
EURCHF,20081105,201600,1.5075,1.5076,1.5072,1.5072
EURCHF,20081105,201700,1.5073,1.5073,1.5070,1.5070
EURCHF,20081105,201800,1.5071,1.5072,1.5069,1.5070
EURCHF,20081105,201900,1.5073,1.5074,1.5072,1.5073
EURCHF,20081105,202000,1.5072,1.5073,1.5072,1.5072
EURCHF,20081105,202100,1.5073,1.5073,1.5071,1.5072
EURCHF,20081105,202200,1.5073,1.5075,1.5066,1.5066
EURCHF,20081105,202300,1.5065,1.5066,1.5062,1.5063
EURCHF,20081105,202400,1.5064,1.5065,1.5057,1.5058
EURCHF,20081105,202500,1.5057,1.5062,1.5057,1.5061
EURCHF,20081105,202600,1.5062,1.5062,1.5059,1.5060
EURCHF,20081105,202700,1.5061,1.5063,1.5059,1.5060
EURCHF,20081105,202800,1.5059,1.5059,1.5055,1.5056
EURCHF,20081105,202900,1.5055,1.5055,1.5053,1.5055
EURCHF,20081105,203000,1.5057,1.5066,1.5057,1.5066
EURCHF,20081105,203100,1.5064,1.5066,1.5064,1.5065
EURCHF,20081105,203200,1.5064,1.5064,1.5059,1.5059
EURCHF,20081105,203300,1.5061,1.5067,1.5061,1.5063
EURCHF,20081105,203400,1.5065,1.5069,1.5065,1.5067
EURCHF,20081105,203500,1.5069,1.5077,1.5069,1.5077
EURCHF,20081105,203600,1.5078,1.5078,1.5073,1.5073
EURCHF,20081105,203700,1.5072,1.5076,1.5071,1.5076
EURCHF,20081105,203800,1.5075,1.5076,1.5074,1.5074
EURCHF,20081105,203900,1.5071,1.5075,1.5071,1.5073
EURCHF,20081105,204000,1.5074,1.5075,1.5073,1.5073
EURCHF,20081105,204100,1.5072,1.5073,1.5068,1.5069
EURCHF,20081105,204200,1.5070,1.5072,1.5069,1.5071
EURCHF,20081105,204300,1.5070,1.5075,1.5070,1.5073
EURCHF,20081105,204400,1.5076,1.5081,1.5076,1.5079
EURCHF,20081105,204500,1.5080,1.5081,1.5078,1.5081
EURCHF,20081105,204600,1.5080,1.5080,1.5076,1.5077
EURCHF,20081105,204700,1.5075,1.5076,1.5073,1.5076
EURCHF,20081105,204800,1.5075,1.5076,1.5074,1.5075
EURCHF,20081105,204900,1.5076,1.5076,1.5074,1.5075
EURCHF,20081105,205000,1.5073,1.5075,1.5071,1.5071
EURCHF,20081105,205100,1.5070,1.5072,1.5070,1.5070
EURCHF,20081105,205200,1.5069,1.5071,1.5069,1.5071
EURCHF,20081105,205300,1.5072,1.5073,1.5071,1.5073
EURCHF,20081105,205400,1.5072,1.5073,1.5071,1.5072
EURCHF,20081105,205500,1.5073,1.5075,1.5072,1.5072
EURCHF,20081105,205600,1.5073,1.5073,1.5071,1.5072
EURCHF,20081105,205700,1.5073,1.5073,1.5071,1.5072
EURCHF,20081105,205800,1.5073,1.5073,1.5069,1.5069
EURCHF,20081105,205900,1.5070,1.5071,1.5069,1.5069
EURCHF,20081105,210000,1.5068,1.5074,1.5068,1.5074
EURCHF,20081105,210100,1.5075,1.5075,1.5070,1.5071
EURCHF,20081105,210200,1.5072,1.5073,1.5071,1.5072
EURCHF,20081105,210300,1.5070,1.5070,1.5068,1.5069
EURCHF,20081105,210400,1.5068,1.5070,1.5066,1.5070
EURCHF,20081105,210500,1.5069,1.5070,1.5069,1.5070
EURCHF,20081105,210600,1.5071,1.5072,1.5070,1.5072
EURCHF,20081105,210700,1.5073,1.5073,1.5071,1.5073
EURCHF,20081105,210800,1.5072,1.5073,1.5069,1.5071
EURCHF,20081105,210900,1.5070,1.5071,1.5070,1.5070
EURCHF,20081105,211000,1.5069,1.5069,1.5067,1.5067
EURCHF,20081105,211100,1.5064,1.5065,1.5062,1.5064
EURCHF,20081105,211200,1.5065,1.5065,1.5057,1.5059
EURCHF,20081105,211300,1.5058,1.5058,1.5055,1.5057
EURCHF,20081105,211400,1.5059,1.5061,1.5058,1.5061
EURCHF,20081105,211500,1.5060,1.5060,1.5057,1.5058
EURCHF,20081105,211600,1.5057,1.5057,1.5054,1.5054
EURCHF,20081105,211700,1.5055,1.5055,1.5050,1.5054
EURCHF,20081105,211800,1.5053,1.5053,1.5048,1.5050
EURCHF,20081105,211900,1.5051,1.5052,1.5050,1.5052
EURCHF,20081105,212000,1.5053,1.5055,1.5052,1.5052
EURCHF,20081105,212100,1.5051,1.5051,1.5047,1.5047
EURCHF,20081105,212200,1.5046,1.5046,1.5040,1.5040
EURCHF,20081105,212300,1.5039,1.5039,1.5034,1.5036
EURCHF,20081105,212400,1.5038,1.5039,1.5036,1.5038
EURCHF,20081105,212500,1.5041,1.5044,1.5041,1.5044
EURCHF,20081105,212600,1.5043,1.5043,1.5038,1.5040
EURCHF,20081105,212700,1.5041,1.5041,1.5036,1.5036
EURCHF,20081105,212800,1.5035,1.5039,1.5035,1.5038
EURCHF,20081105,212900,1.5039,1.5039,1.5038,1.5039
EURCHF,20081105,213000,1.5040,1.5042,1.5040,1.5040
EURCHF,20081105,213100,1.5039,1.5040,1.5036,1.5038
EURCHF,20081105,213200,1.5040,1.5040,1.5038,1.5038
EURCHF,20081105,213300,1.5037,1.5039,1.5035,1.5035
EURCHF,20081105,213400,1.5036,1.5036,1.5034,1.5036
EURCHF,20081105,213500,1.5035,1.5041,1.5034,1.5038
EURCHF,20081105,213600,1.5036,1.5039,1.5036,1.5038
EURCHF,20081105,213700,1.5036,1.5037,1.5029,1.5029
EURCHF,20081105,213800,1.5030,1.5032,1.5030,1.5031
EURCHF,20081105,213900,1.5032,1.5034,1.5032,1.5034
EURCHF,20081105,214000,1.5033,1.5034,1.5032,1.5034
EURCHF,20081105,214100,1.5033,1.5033,1.5029,1.5029
EURCHF,20081105,214200,1.5027,1.5030,1.5027,1.5030
EURCHF,20081105,214300,1.5029,1.5031,1.5027,1.5031
EURCHF,20081105,214400,1.5030,1.5032,1.5029,1.5032
EURCHF,20081105,214500,1.5033,1.5038,1.5032,1.5032
EURCHF,20081105,214600,1.5036,1.5036,1.5030,1.5033
EURCHF,20081105,214700,1.5032,1.5032,1.5030,1.5031
EURCHF,20081105,214800,1.5030,1.5033,1.5028,1.5028
EURCHF,20081105,214900,1.5030,1.5036,1.5030,1.5035
EURCHF,20081105,215000,1.5033,1.5033,1.5029,1.5030
EURCHF,20081105,215100,1.5031,1.5031,1.5028,1.5028
EURCHF,20081105,215200,1.5029,1.5032,1.5029,1.5032
EURCHF,20081105,215300,1.5030,1.5031,1.5030,1.5031
EURCHF,20081105,215400,1.5029,1.5031,1.5026,1.5027
EURCHF,20081105,215500,1.5026,1.5026,1.5018,1.5020
EURCHF,20081105,215600,1.5019,1.5022,1.5018,1.5018
EURCHF,20081105,215700,1.5017,1.5018,1.5017,1.5018
EURCHF,20081105,215800,1.5019,1.5019,1.5015,1.5015
EURCHF,20081105,215900,1.5016,1.5016,1.5014,1.5015
EURCHF,20081105,220000,1.5016,1.5017,1.5015,1.5016
EURCHF,20081105,220100,1.5015,1.5016,1.5011,1.5011
EURCHF,20081105,220200,1.5007,1.5011,1.5004,1.5011
EURCHF,20081105,220300,1.5012,1.5015,1.5012,1.5012
EURCHF,20081105,220400,1.5008,1.5011,1.5008,1.5008
EURCHF,20081105,220500,1.5006,1.5008,1.5006,1.5007
EURCHF,20081105,220600,1.5008,1.5008,1.5002,1.5003
EURCHF,20081105,220700,1.5004,1.5008,1.5004,1.5007
EURCHF,20081105,220800,1.5008,1.5010,1.5007,1.5010
EURCHF,20081105,220900,1.5011,1.5013,1.5007,1.5007
EURCHF,20081105,221000,1.5008,1.5008,1.5006,1.5006
EURCHF,20081105,221100,1.5007,1.5010,1.5007,1.5009
EURCHF,20081105,221200,1.5010,1.5011,1.5007,1.5010
EURCHF,20081105,221300,1.5009,1.5013,1.5009,1.5012
EURCHF,20081105,221400,1.5014,1.5014,1.5010,1.5012
EURCHF,20081105,221500,1.5014,1.5017,1.5013,1.5017
EURCHF,20081105,221600,1.5016,1.5016,1.5012,1.5013
EURCHF,20081105,221700,1.5014,1.5014,1.5013,1.5013
EURCHF,20081105,221800,1.5012,1.5014,1.5012,1.5013
EURCHF,20081105,221900,1.5012,1.5015,1.5012,1.5012
EURCHF,20081105,222000,1.5011,1.5013,1.5010,1.5010
EURCHF,20081105,222100,1.5008,1.5009,1.5004,1.5006
EURCHF,20081105,222200,1.5007,1.5017,1.5007,1.5017
EURCHF,20081105,222300,1.5018,1.5018,1.5016,1.5016
EURCHF,20081105,222400,1.5015,1.5015,1.5009,1.5010
EURCHF,20081105,222500,1.5011,1.5015,1.5010,1.5010
EURCHF,20081105,222600,1.5009,1.5011,1.5009,1.5010
EURCHF,20081105,222700,1.5009,1.5013,1.5008,1.5013
EURCHF,20081105,222800,1.5014,1.5016,1.5014,1.5015
EURCHF,20081105,222900,1.5014,1.5014,1.5011,1.5014
EURCHF,20081105,223000,1.5013,1.5013,1.5006,1.5006
EURCHF,20081105,223100,1.5008,1.5015,1.5008,1.5013
EURCHF,20081105,223200,1.5010,1.5010,1.5005,1.5005
EURCHF,20081105,223300,1.5004,1.5012,1.5004,1.5012
EURCHF,20081105,223400,1.5013,1.5014,1.5009,1.5014
EURCHF,20081105,223500,1.5015,1.5015,1.5009,1.5010
EURCHF,20081105,223600,1.5011,1.5012,1.5010,1.5011
EURCHF,20081105,223700,1.5012,1.5012,1.5009,1.5012
EURCHF,20081105,223800,1.5010,1.5010,1.5007,1.5007
EURCHF,20081105,223900,1.5008,1.5008,1.5007,1.5007
EURCHF,20081105,224000,1.5006,1.5008,1.5006,1.5008
EURCHF,20081105,224100,1.5007,1.5007,1.5006,1.5006
EURCHF,20081105,224200,1.5007,1.5009,1.5007,1.5007
EURCHF,20081105,224300,1.5008,1.5008,1.5006,1.5006
EURCHF,20081105,224400,1.5007,1.5009,1.5006,1.5009
EURCHF,20081105,224500,1.5008,1.5008,1.5004,1.5008
EURCHF,20081105,224600,1.5009,1.5009,1.5003,1.5005
EURCHF,20081105,224700,1.5006,1.5009,1.5003,1.5003
EURCHF,20081105,224800,1.5004,1.5008,1.5004,1.5007
EURCHF,20081105,224900,1.5006,1.5006,1.5004,1.5005
EURCHF,20081105,225000,1.5006,1.5006,1.5003,1.5003
EURCHF,20081105,225100,1.5002,1.5003,1.5001,1.5003
EURCHF,20081105,225200,1.5002,1.5005,1.5002,1.5003
EURCHF,20081105,225300,1.5005,1.5006,1.5003,1.5003
EURCHF,20081105,225400,1.5004,1.5004,1.4998,1.5000
EURCHF,20081105,225500,1.4999,1.5002,1.4997,1.5001
EURCHF,20081105,225600,1.5000,1.5002,1.4999,1.4999
EURCHF,20081105,225700,1.5000,1.5001,1.4999,1.5001
EURCHF,20081105,225800,1.5002,1.5004,1.4997,1.4997
EURCHF,20081105,225900,1.4998,1.4998,1.4996,1.4997
EURCHF,20081105,230000,1.4996,1.4999,1.4994,1.4998
EURCHF,20081105,230100,1.4997,1.4998,1.4994,1.4994
EURCHF,20081105,230200,1.4992,1.4997,1.4992,1.4994
EURCHF,20081105,230300,1.4993,1.4994,1.4992,1.4994
EURCHF,20081105,230400,1.4993,1.4994,1.4992,1.4993
EURCHF,20081105,230500,1.4992,1.4994,1.4992,1.4994
EURCHF,20081105,230600,1.4993,1.4993,1.4990,1.4991
EURCHF,20081105,230700,1.4992,1.4992,1.4991,1.4991
EURCHF,20081105,230800,1.4990,1.4992,1.4990,1.4992
EURCHF,20081105,230900,1.4991,1.4991,1.4987,1.4988
EURCHF,20081105,231000,1.4989,1.4990,1.4986,1.4986
EURCHF,20081105,231100,1.4983,1.4985,1.4978,1.4979
EURCHF,20081105,231200,1.4980,1.4981,1.4979,1.4980
EURCHF,20081105,231300,1.4983,1.4989,1.4981,1.4986
EURCHF,20081105,231400,1.4984,1.4985,1.4982,1.4983
EURCHF,20081105,231500,1.4984,1.4987,1.4984,1.4987
EURCHF,20081105,231600,1.4988,1.4988,1.4983,1.4983
EURCHF,20081105,231700,1.4982,1.4983,1.4980,1.4980
EURCHF,20081105,231800,1.4979,1.4981,1.4979,1.4980
EURCHF,20081105,231900,1.4979,1.4982,1.4979,1.4982
EURCHF,20081105,232000,1.4981,1.4982,1.4980,1.4982
EURCHF,20081105,232100,1.4981,1.4982,1.4980,1.4980
EURCHF,20081105,232200,1.4981,1.4982,1.4981,1.4982
EURCHF,20081105,232300,1.4983,1.4983,1.4978,1.4978
EURCHF,20081105,232400,1.4980,1.4981,1.4978,1.4980
EURCHF,20081105,232500,1.4983,1.4984,1.4983,1.4984
EURCHF,20081105,232600,1.4983,1.4983,1.4975,1.4976
EURCHF,20081105,232700,1.4975,1.4981,1.4975,1.4980
EURCHF,20081105,232800,1.4979,1.4979,1.4975,1.4976
EURCHF,20081105,232900,1.4977,1.4981,1.4977,1.4981
EURCHF,20081105,233000,1.4980,1.4980,1.4978,1.4978
EURCHF,20081105,233100,1.4977,1.4978,1.4976,1.4977
EURCHF,20081105,233200,1.4978,1.4978,1.4978,1.4978
EURCHF,20081105,233300,1.4977,1.4978,1.4976,1.4978
EURCHF,20081105,233400,1.4977,1.4977,1.4973,1.4973
EURCHF,20081105,233500,1.4974,1.4974,1.4971,1.4973
EURCHF,20081105,233600,1.4972,1.4975,1.4971,1.4975
EURCHF,20081105,233700,1.4974,1.4980,1.4974,1.4980
EURCHF,20081105,233800,1.4981,1.4983,1.4978,1.4980
EURCHF,20081105,233900,1.4979,1.4981,1.4979,1.4980
EURCHF,20081105,234000,1.4981,1.4988,1.4981,1.4985
EURCHF,20081105,234100,1.4986,1.4987,1.4983,1.4983
EURCHF,20081105,234200,1.4984,1.4985,1.4980,1.4980
EURCHF,20081105,234300,1.4982,1.4982,1.4981,1.4981
EURCHF,20081105,234400,1.4982,1.4983,1.4981,1.4983
EURCHF,20081105,234500,1.4985,1.4985,1.4984,1.4984
EURCHF,20081105,234600,1.4985,1.4987,1.4983,1.4987
EURCHF,20081105,234700,1.4988,1.4989,1.4988,1.4988
EURCHF,20081105,234800,1.4985,1.4989,1.4983,1.4987
EURCHF,20081105,234900,1.4986,1.4987,1.4985,1.4987
EURCHF,20081105,235000,1.4986,1.4986,1.4981,1.4982
EURCHF,20081105,235100,1.4983,1.4983,1.4982,1.4983
EURCHF,20081105,235200,1.4982,1.4983,1.4982,1.4982
EURCHF,20081105,235300,1.4981,1.4981,1.4981,1.4981
EURCHF,20081105,235400,1.4981,1.4982,1.4980,1.4982
EURCHF,20081105,235500,1.4981,1.4981,1.4980,1.4980
EURCHF,20081105,235600,1.4980,1.4980,1.4980,1.4980
EURCHF,20081105,235700,1.4980,1.4980,1.4980,1.4980
EURCHF,20081105,235800,1.4981,1.4981,1.4981,1.4981
EURCHF,20081105,235900,1.4980,1.4980,1.4980,1.4980
EURCHF,20081106,000000,1.4980,1.4980,1.4980,1.4980
EURJPY,20081105,000100,129.63,129.67,129.63,129.66
EURJPY,20081105,000200,129.65,129.65,129.64,129.65
EURJPY,20081105,000300,129.66,129.66,129.65,129.65
EURJPY,20081105,000400,129.64,129.65,129.64,129.65
EURJPY,20081105,000500,129.65,129.65,129.64,129.65
EURJPY,20081105,000600,129.66,129.74,129.66,129.74
EURJPY,20081105,000700,129.75,129.82,129.75,129.80
EURJPY,20081105,000800,129.81,129.87,129.81,129.87
EURJPY,20081105,000900,129.88,129.90,129.88,129.90
EURJPY,20081105,001000,129.91,129.98,129.91,129.98
EURJPY,20081105,001100,129.99,129.99,129.97,129.97
EURJPY,20081105,001200,129.98,130.08,129.97,130.06
EURJPY,20081105,001300,130.05,130.05,130.00,130.01
EURJPY,20081105,001400,130.00,130.02,130.00,130.01
EURJPY,20081105,001500,130.00,130.02,130.00,130.02
EURJPY,20081105,001600,130.01,130.06,130.01,130.06
EURJPY,20081105,001700,130.07,130.16,130.07,130.14
EURJPY,20081105,001800,130.13,130.13,130.11,130.12
EURJPY,20081105,001900,130.12,130.12,130.10,130.10
EURJPY,20081105,002000,130.09,130.11,130.04,130.04
EURJPY,20081105,002100,130.03,130.04,130.02,130.02
EURJPY,20081105,002200,130.01,130.01,129.97,129.99
EURJPY,20081105,002300,129.98,129.98,129.93,129.93
EURJPY,20081105,002400,129.94,129.94,129.92,129.93
EURJPY,20081105,002500,129.94,129.94,129.93,129.93
EURJPY,20081105,002600,129.92,129.92,129.86,129.86
EURJPY,20081105,002700,129.85,129.88,129.85,129.88
EURJPY,20081105,002800,129.87,129.90,129.81,129.81
EURJPY,20081105,002900,129.80,129.83,129.80,129.80
EURJPY,20081105,003000,129.79,129.81,129.76,129.79
EURJPY,20081105,003100,129.80,129.80,129.74,129.76
EURJPY,20081105,003200,129.77,129.78,129.74,129.76
EURJPY,20081105,003300,129.75,129.81,129.75,129.81
EURJPY,20081105,003400,129.82,129.87,129.80,129.87
EURJPY,20081105,003500,129.88,129.90,129.88,129.90
EURJPY,20081105,003600,129.89,129.92,129.89,129.92
EURJPY,20081105,003700,129.93,129.95,129.91,129.91
EURJPY,20081105,003800,129.90,129.92,129.87,129.89
EURJPY,20081105,003900,129.88,129.88,129.77,129.77
EURJPY,20081105,004000,129.76,129.76,129.71,129.72
EURJPY,20081105,004100,129.73,129.77,129.71,129.71
EURJPY,20081105,004200,129.70,129.70,129.67,129.69
EURJPY,20081105,004300,129.70,129.72,129.70,129.70
EURJPY,20081105,004400,129.69,129.69,129.65,129.65
EURJPY,20081105,004500,129.64,129.64,129.59,129.59
EURJPY,20081105,004600,129.58,129.61,129.57,129.61
EURJPY,20081105,004700,129.62,129.64,129.59,129.59
EURJPY,20081105,004800,129.58,129.59,129.56,129.56
EURJPY,20081105,004900,129.57,129.58,129.55,129.58
EURJPY,20081105,005000,129.57,129.58,129.51,129.53
EURJPY,20081105,005100,129.52,129.52,129.47,129.48
EURJPY,20081105,005200,129.49,129.49,129.47,129.49
EURJPY,20081105,005300,129.50,129.51,129.50,129.51
EURJPY,20081105,005400,129.52,129.55,129.51,129.55
EURJPY,20081105,005500,129.54,129.55,129.47,129.55
EURJPY,20081105,005600,129.56,129.58,129.55,129.56
EURJPY,20081105,005700,129.55,129.57,129.52,129.53
EURJPY,20081105,005800,129.54,129.58,129.54,129.57
EURJPY,20081105,005900,129.56,129.57,129.55,129.55
EURJPY,20081105,010000,129.56,129.58,129.51,129.52
EURJPY,20081105,010100,129.53,129.54,129.48,129.49
EURJPY,20081105,010200,129.48,129.49,129.46,129.47
EURJPY,20081105,010300,129.48,129.49,129.48,129.48
EURJPY,20081105,010400,129.49,129.51,129.47,129.51
EURJPY,20081105,010500,129.52,129.52,129.43,129.43
EURJPY,20081105,010600,129.41,129.41,129.29,129.29
EURJPY,20081105,010700,129.30,129.34,129.29,129.30
EURJPY,20081105,010800,129.31,129.33,129.30,129.30
EURJPY,20081105,010900,129.29,129.31,129.28,129.30
EURJPY,20081105,011000,129.29,129.29,129.19,129.19
EURJPY,20081105,011100,129.18,129.18,129.10,129.10
EURJPY,20081105,011200,129.07,129.07,129.04,129.06
EURJPY,20081105,011300,129.05,129.05,128.93,128.93
EURJPY,20081105,011400,128.92,128.93,128.86,128.93
EURJPY,20081105,011500,128.95,129.00,128.95,129.00
EURJPY,20081105,011600,128.99,128.99,128.88,128.88
EURJPY,20081105,011700,128.89,128.89,128.74,128.74
EURJPY,20081105,011800,128.71,128.77,128.71,128.77
EURJPY,20081105,011900,128.78,128.79,128.77,128.79
EURJPY,20081105,012000,128.80,128.82,128.77,128.80
EURJPY,20081105,012100,128.79,128.79,128.68,128.69
EURJPY,20081105,012200,128.70,128.71,128.69,128.70
EURJPY,20081105,012300,128.71,128.72,128.68,128.68
EURJPY,20081105,012400,128.69,128.70,128.67,128.67
EURJPY,20081105,012500,128.68,128.71,128.59,128.65
EURJPY,20081105,012600,128.64,128.74,128.64,128.74
EURJPY,20081105,012700,128.73,128.73,128.67,128.67
EURJPY,20081105,012800,128.66,128.66,128.58,128.58
EURJPY,20081105,012900,128.57,128.57,128.51,128.55
EURJPY,20081105,013000,128.56,128.57,128.51,128.52
EURJPY,20081105,013100,128.53,128.58,128.53,128.53
EURJPY,20081105,013200,128.54,128.62,128.53,128.62
EURJPY,20081105,013300,128.63,128.65,128.59,128.60
EURJPY,20081105,013400,128.61,128.66,128.61,128.65
EURJPY,20081105,013500,128.64,128.70,128.64,128.70
EURJPY,20081105,013600,128.71,128.81,128.71,128.81
EURJPY,20081105,013700,128.82,128.84,128.82,128.84
EURJPY,20081105,013800,128.85,128.90,128.81,128.83
EURJPY,20081105,013900,128.84,128.92,128.83,128.91
EURJPY,20081105,014000,128.92,129.02,128.91,129.02
EURJPY,20081105,014100,129.01,129.03,128.99,128.99
EURJPY,20081105,014200,129.00,129.12,129.00,129.09
EURJPY,20081105,014300,129.12,129.19,129.10,129.18
EURJPY,20081105,014400,129.17,129.24,129.14,129.23
EURJPY,20081105,014500,129.24,129.24,129.13,129.14
EURJPY,20081105,014600,129.15,129.33,129.15,129.32
EURJPY,20081105,014700,129.31,129.36,129.29,129.35
EURJPY,20081105,014800,129.34,129.34,129.25,129.28
EURJPY,20081105,014900,129.27,129.28,129.25,129.26
EURJPY,20081105,015000,129.25,129.25,129.17,129.17
EURJPY,20081105,015100,129.18,129.19,129.15,129.17
EURJPY,20081105,015200,129.15,129.15,129.02,129.02
EURJPY,20081105,015300,129.00,129.00,128.93,128.98
EURJPY,20081105,015400,128.99,129.14,128.99,129.14
EURJPY,20081105,015500,129.12,129.21,129.12,129.18
EURJPY,20081105,015600,129.21,129.21,129.15,129.18
EURJPY,20081105,015700,129.19,129.19,129.11,129.11
EURJPY,20081105,015800,129.12,129.12,129.09,129.10
EURJPY,20081105,015900,129.09,129.10,129.08,129.08
EURJPY,20081105,020000,129.07,129.08,129.02,129.08
EURJPY,20081105,020100,129.09,129.13,129.06,129.12
EURJPY,20081105,020200,129.13,129.18,129.12,129.18
EURJPY,20081105,020300,129.19,129.19,129.12,129.12
EURJPY,20081105,020400,129.10,129.28,129.10,129.27
EURJPY,20081105,020500,129.28,129.28,129.20,129.20
EURJPY,20081105,020600,129.19,129.19,129.13,129.15
EURJPY,20081105,020700,129.14,129.14,129.02,129.02
EURJPY,20081105,020800,129.01,129.01,128.93,128.96
EURJPY,20081105,020900,128.95,128.97,128.95,128.95
EURJPY,20081105,021000,128.96,128.96,128.91,128.92
EURJPY,20081105,021100,128.91,128.91,128.80,128.81
EURJPY,20081105,021200,128.80,128.82,128.61,128.62
EURJPY,20081105,021300,128.60,128.66,128.60,128.66
EURJPY,20081105,021400,128.68,128.74,128.68,128.74
EURJPY,20081105,021500,128.75,128.75,128.62,128.62
EURJPY,20081105,021600,128.61,128.79,128.61,128.79
EURJPY,20081105,021700,128.80,128.82,128.79,128.79
EURJPY,20081105,021800,128.80,128.87,128.80,128.87
EURJPY,20081105,021900,128.86,128.90,128.80,128.80
EURJPY,20081105,022000,128.79,128.80,128.77,128.78
EURJPY,20081105,022100,128.77,128.77,128.62,128.62
EURJPY,20081105,022200,128.59,128.59,128.52,128.52
EURJPY,20081105,022300,128.51,128.53,128.42,128.42
EURJPY,20081105,022400,128.40,128.55,128.39,128.49
EURJPY,20081105,022500,128.48,128.51,128.44,128.51
EURJPY,20081105,022600,128.52,128.74,128.52,128.74
EURJPY,20081105,022700,128.77,128.93,128.77,128.77
EURJPY,20081105,022800,128.75,128.76,128.74,128.75
EURJPY,20081105,022900,128.74,128.74,128.70,128.74
EURJPY,20081105,023000,128.73,128.74,128.67,128.67
EURJPY,20081105,023100,128.66,128.68,128.63,128.64
EURJPY,20081105,023200,128.63,128.63,128.59,128.59
EURJPY,20081105,023300,128.58,128.58,128.52,128.55
EURJPY,20081105,023400,128.54,128.58,128.54,128.58
EURJPY,20081105,023500,128.57,128.59,128.56,128.58
EURJPY,20081105,023600,128.59,128.79,128.59,128.79
EURJPY,20081105,023700,128.77,128.77,128.72,128.72
EURJPY,20081105,023800,128.70,128.70,128.64,128.64
EURJPY,20081105,023900,128.65,128.65,128.56,128.58
EURJPY,20081105,024000,128.59,128.70,128.59,128.64
EURJPY,20081105,024100,128.63,128.63,128.57,128.59
EURJPY,20081105,024200,128.58,128.65,128.58,128.65
EURJPY,20081105,024300,128.63,128.68,128.62,128.64
EURJPY,20081105,024400,128.66,128.66,128.59,128.60
EURJPY,20081105,024500,128.61,128.68,128.60,128.65
EURJPY,20081105,024600,128.64,128.64,128.59,128.59
EURJPY,20081105,024700,128.58,128.64,128.57,128.59
EURJPY,20081105,024800,128.58,128.62,128.58,128.60
EURJPY,20081105,024900,128.61,128.68,128.61,128.68
EURJPY,20081105,025000,128.70,128.74,128.70,128.74
EURJPY,20081105,025100,128.73,128.84,128.72,128.84
EURJPY,20081105,025200,128.85,128.86,128.81,128.81
EURJPY,20081105,025300,128.80,128.88,128.80,128.88
EURJPY,20081105,025400,128.89,128.91,128.89,128.90
EURJPY,20081105,025500,128.91,128.91,128.79,128.82
EURJPY,20081105,025600,128.81,128.82,128.72,128.72
EURJPY,20081105,025700,128.71,128.77,128.70,128.77
EURJPY,20081105,025800,128.78,128.83,128.78,128.81
EURJPY,20081105,025900,128.80,128.80,128.73,128.73
EURJPY,20081105,030000,128.72,128.74,128.70,128.71
EURJPY,20081105,030100,128.72,128.73,128.70,128.70
EURJPY,20081105,030200,128.71,128.71,128.69,128.70
EURJPY,20081105,030300,128.71,128.72,128.67,128.67
EURJPY,20081105,030400,128.68,128.76,128.68,128.76
EURJPY,20081105,030500,128.77,128.82,128.76,128.81
EURJPY,20081105,030600,128.80,128.80,128.78,128.78
EURJPY,20081105,030700,128.77,128.77,128.72,128.73
EURJPY,20081105,030800,128.74,128.75,128.73,128.73
EURJPY,20081105,030900,128.74,128.79,128.74,128.78
EURJPY,20081105,031000,128.77,128.77,128.70,128.71
EURJPY,20081105,031100,128.72,128.74,128.72,128.73
EURJPY,20081105,031200,128.72,128.73,128.70,128.70
EURJPY,20081105,031300,128.69,128.77,128.66,128.77
EURJPY,20081105,031400,128.79,128.80,128.79,128.80
EURJPY,20081105,031500,128.79,128.92,128.79,128.91
EURJPY,20081105,031600,128.92,128.92,128.82,128.89
EURJPY,20081105,031700,128.88,128.88,128.82,128.82
EURJPY,20081105,031800,128.83,128.84,128.81,128.82
EURJPY,20081105,031900,128.83,128.91,128.83,128.91
EURJPY,20081105,032000,128.90,128.90,128.87,128.88
EURJPY,20081105,032100,128.87,128.88,128.85,128.86
EURJPY,20081105,032200,128.85,128.86,128.82,128.82
EURJPY,20081105,032300,128.81,128.81,128.76,128.76
EURJPY,20081105,032400,128.77,128.78,128.72,128.75
EURJPY,20081105,032500,128.74,128.79,128.74,128.79
EURJPY,20081105,032600,128.80,128.84,128.80,128.83
EURJPY,20081105,032700,128.82,128.83,128.82,128.82
EURJPY,20081105,032800,128.81,128.81,128.77,128.81
EURJPY,20081105,032900,128.82,128.86,128.82,128.86
EURJPY,20081105,033000,128.87,128.91,128.87,128.91
EURJPY,20081105,033100,128.90,128.90,128.85,128.86
EURJPY,20081105,033200,128.87,128.87,128.86,128.86
EURJPY,20081105,033300,128.87,128.90,128.87,128.90
EURJPY,20081105,033400,128.91,129.02,128.90,129.02
EURJPY,20081105,033500,129.05,129.13,129.04,129.12
EURJPY,20081105,033600,129.11,129.15,129.09,129.15
EURJPY,20081105,033700,129.16,129.23,129.16,129.18
EURJPY,20081105,033800,129.17,129.22,129.17,129.20
EURJPY,20081105,033900,129.21,129.42,129.21,129.41
EURJPY,20081105,034000,129.40,129.40,129.36,129.37
EURJPY,20081105,034100,129.36,129.37,129.34,129.34
EURJPY,20081105,034200,129.35,129.37,129.35,129.37
EURJPY,20081105,034300,129.36,129.44,129.35,129.44
EURJPY,20081105,034400,129.43,129.43,129.34,129.35
EURJPY,20081105,034500,129.34,129.36,129.31,129.31
EURJPY,20081105,034600,129.30,129.32,129.27,129.32
EURJPY,20081105,034700,129.31,129.32,129.27,129.30
EURJPY,20081105,034800,129.31,129.31,129.20,129.20
EURJPY,20081105,034900,129.19,129.19,129.12,129.12
EURJPY,20081105,035000,129.11,129.11,129.08,129.08
EURJPY,20081105,035100,129.09,129.10,129.08,129.08
EURJPY,20081105,035200,129.09,129.09,128.93,128.93
EURJPY,20081105,035300,128.90,128.90,128.84,128.85
EURJPY,20081105,035400,128.86,128.88,128.76,128.84
EURJPY,20081105,035500,128.87,128.88,128.85,128.86
EURJPY,20081105,035600,128.87,128.95,128.87,128.95
EURJPY,20081105,035700,128.94,128.94,128.90,128.90
EURJPY,20081105,035800,128.89,128.91,128.89,128.91
EURJPY,20081105,035900,128.92,128.97,128.92,128.96
EURJPY,20081105,040000,128.95,128.99,128.95,128.97
EURJPY,20081105,040100,128.96,128.97,128.85,128.87
EURJPY,20081105,040200,128.86,128.95,128.86,128.95
EURJPY,20081105,040300,128.96,128.96,128.92,128.92
EURJPY,20081105,040400,128.93,128.93,128.91,128.93
EURJPY,20081105,040500,128.94,129.03,128.94,129.03
EURJPY,20081105,040600,129.02,129.03,129.02,129.02
EURJPY,20081105,040700,129.03,129.08,129.03,129.07
EURJPY,20081105,040800,129.08,129.08,129.07,129.07
EURJPY,20081105,040900,129.05,129.05,129.03,129.05
EURJPY,20081105,041000,129.04,129.07,129.04,129.07
EURJPY,20081105,041100,129.06,129.08,129.03,129.08
EURJPY,20081105,041200,129.09,129.12,129.09,129.11
EURJPY,20081105,041300,129.10,129.13,129.09,129.13
EURJPY,20081105,041400,129.14,129.23,129.14,129.22
EURJPY,20081105,041500,129.21,129.31,129.19,129.31
EURJPY,20081105,041600,129.32,129.40,129.32,129.38
EURJPY,20081105,041700,129.37,129.37,129.33,129.33
EURJPY,20081105,041800,129.32,129.32,129.31,129.32
EURJPY,20081105,041900,129.33,129.35,129.30,129.33
EURJPY,20081105,042000,129.32,129.32,129.25,129.28
EURJPY,20081105,042100,129.29,129.29,129.28,129.28
EURJPY,20081105,042200,129.27,129.27,129.25,129.25
EURJPY,20081105,042300,129.24,129.25,129.23,129.23
EURJPY,20081105,042400,129.24,129.29,129.24,129.29
EURJPY,20081105,042500,129.28,129.30,129.28,129.30
EURJPY,20081105,042600,129.31,129.31,129.28,129.31
EURJPY,20081105,042700,129.33,129.36,129.32,129.32
EURJPY,20081105,042800,129.33,129.34,129.31,129.34
EURJPY,20081105,042900,129.33,129.35,129.33,129.35
EURJPY,20081105,043000,129.36,129.38,129.33,129.33
EURJPY,20081105,043100,129.32,129.32,129.30,129.30
EURJPY,20081105,043200,129.31,129.32,129.30,129.30
EURJPY,20081105,043300,129.29,129.31,129.29,129.29
EURJPY,20081105,043400,129.28,129.28,129.27,129.27
EURJPY,20081105,043500,129.26,129.27,129.25,129.26
EURJPY,20081105,043600,129.25,129.25,129.22,129.23
EURJPY,20081105,043700,129.22,129.22,129.14,129.14
EURJPY,20081105,043800,129.13,129.13,129.02,129.04
EURJPY,20081105,043900,129.05,129.07,129.04,129.04
EURJPY,20081105,044000,129.05,129.05,129.01,129.01
EURJPY,20081105,044100,129.00,129.00,128.93,128.98
EURJPY,20081105,044200,128.96,128.99,128.92,128.99
EURJPY,20081105,044300,129.00,129.08,129.00,129.07
EURJPY,20081105,044400,129.06,129.06,129.05,129.06
EURJPY,20081105,044500,129.07,129.07,129.05,129.06
EURJPY,20081105,044600,129.07,129.08,129.07,129.07
EURJPY,20081105,044700,129.06,129.06,129.05,129.05
EURJPY,20081105,044800,129.04,129.04,129.04,129.04
EURJPY,20081105,044900,129.03,129.06,129.03,129.03
EURJPY,20081105,045000,129.04,129.06,129.03,129.06
EURJPY,20081105,045100,129.07,129.07,129.01,129.03
EURJPY,20081105,045200,129.04,129.05,129.04,129.05
EURJPY,20081105,045300,129.04,129.10,129.03,129.10
EURJPY,20081105,045400,129.09,129.12,129.09,129.12
EURJPY,20081105,045500,129.13,129.13,129.11,129.13
EURJPY,20081105,045600,129.14,129.14,129.13,129.13
EURJPY,20081105,045700,129.12,129.21,129.10,129.21
EURJPY,20081105,045800,129.23,129.34,129.23,129.32
EURJPY,20081105,045900,129.31,129.31,129.23,129.25
EURJPY,20081105,050000,129.26,129.29,129.23,129.23
EURJPY,20081105,050100,129.24,129.26,129.23,129.23
EURJPY,20081105,050200,129.24,129.26,129.23,129.26
EURJPY,20081105,050300,129.25,129.26,129.25,129.26
EURJPY,20081105,050400,129.27,129.30,129.27,129.27
EURJPY,20081105,050500,129.28,129.28,129.22,129.22
EURJPY,20081105,050600,129.21,129.22,129.20,129.21
EURJPY,20081105,050700,129.22,129.29,129.22,129.24
EURJPY,20081105,050800,129.23,129.23,129.10,129.11
EURJPY,20081105,050900,129.10,129.11,129.01,129.01
EURJPY,20081105,051000,128.99,128.99,128.83,128.84
EURJPY,20081105,051100,128.83,128.83,128.71,128.73
EURJPY,20081105,051200,128.72,128.72,128.59,128.59
EURJPY,20081105,051300,128.55,128.55,128.32,128.43
EURJPY,20081105,051400,128.42,128.48,128.40,128.48
EURJPY,20081105,051500,128.51,128.55,128.46,128.46
EURJPY,20081105,051600,128.45,128.47,128.37,128.39
EURJPY,20081105,051700,128.38,128.47,128.38,128.45
EURJPY,20081105,051800,128.42,128.42,128.14,128.14
EURJPY,20081105,051900,128.08,128.08,127.83,127.93
EURJPY,20081105,052000,127.95,127.96,127.89,127.89
EURJPY,20081105,052100,127.90,127.93,127.90,127.91
EURJPY,20081105,052200,127.92,128.11,127.92,128.11
EURJPY,20081105,052300,128.10,128.18,128.10,128.18
EURJPY,20081105,052400,128.19,128.24,128.18,128.23
EURJPY,20081105,052500,128.24,128.31,128.24,128.30
EURJPY,20081105,052600,128.29,128.29,128.25,128.27
EURJPY,20081105,052700,128.26,128.35,128.26,128.35
EURJPY,20081105,052800,128.36,128.40,128.36,128.36
EURJPY,20081105,052900,128.34,128.34,128.19,128.19
EURJPY,20081105,053000,128.15,128.20,128.14,128.18
EURJPY,20081105,053100,128.17,128.26,128.17,128.26
EURJPY,20081105,053200,128.27,128.33,128.26,128.33
EURJPY,20081105,053300,128.32,128.32,128.27,128.27
EURJPY,20081105,053400,128.26,128.26,128.14,128.14
EURJPY,20081105,053500,128.15,128.15,128.09,128.09
EURJPY,20081105,053600,128.08,128.12,127.99,127.99
EURJPY,20081105,053700,127.96,127.96,127.70,127.73
EURJPY,20081105,053800,127.72,127.72,127.35,127.35
EURJPY,20081105,053900,127.32,127.33,127.25,127.31
EURJPY,20081105,054000,127.33,127.56,127.33,127.55
EURJPY,20081105,054100,127.53,127.54,127.48,127.49
EURJPY,20081105,054200,127.50,127.89,127.50,127.88
EURJPY,20081105,054300,127.87,127.87,127.61,127.61
EURJPY,20081105,054400,127.58,127.75,127.58,127.74
EURJPY,20081105,054500,127.73,127.83,127.73,127.78
EURJPY,20081105,054600,127.79,127.80,127.65,127.65
EURJPY,20081105,054700,127.62,127.76,127.62,127.72
EURJPY,20081105,054800,127.73,127.78,127.69,127.71
EURJPY,20081105,054900,127.70,127.74,127.64,127.64
EURJPY,20081105,055000,127.61,127.62,127.58,127.61
EURJPY,20081105,055100,127.62,127.72,127.62,127.69
EURJPY,20081105,055200,127.70,127.72,127.70,127.71
EURJPY,20081105,055300,127.72,127.73,127.67,127.69
EURJPY,20081105,055400,127.68,127.72,127.66,127.72
EURJPY,20081105,055500,127.71,127.71,127.67,127.67
EURJPY,20081105,055600,127.66,127.69,127.66,127.69
EURJPY,20081105,055700,127.70,127.75,127.70,127.74
EURJPY,20081105,055800,127.73,127.74,127.72,127.74
EURJPY,20081105,055900,127.75,127.78,127.74,127.78
EURJPY,20081105,060000,127.77,127.81,127.77,127.81
EURJPY,20081105,060100,127.80,127.80,127.66,127.66
EURJPY,20081105,060200,127.64,127.64,127.60,127.60
EURJPY,20081105,060300,127.59,127.60,127.43,127.44
EURJPY,20081105,060400,127.45,127.50,127.43,127.50
EURJPY,20081105,060500,127.49,127.53,127.49,127.52
EURJPY,20081105,060600,127.53,127.54,127.44,127.44
EURJPY,20081105,060700,127.45,127.45,127.39,127.41
EURJPY,20081105,060800,127.39,127.43,127.36,127.41
EURJPY,20081105,060900,127.39,127.47,127.38,127.47
EURJPY,20081105,061000,127.49,127.54,127.49,127.53
EURJPY,20081105,061100,127.52,127.52,127.48,127.48
EURJPY,20081105,061200,127.47,127.48,127.45,127.48
EURJPY,20081105,061300,127.49,127.52,127.49,127.51
EURJPY,20081105,061400,127.52,127.52,127.46,127.46
EURJPY,20081105,061500,127.47,127.47,127.45,127.45
EURJPY,20081105,061600,127.44,127.44,127.25,127.26
EURJPY,20081105,061700,127.27,127.30,127.24,127.24
EURJPY,20081105,061800,127.22,127.27,127.20,127.27
EURJPY,20081105,061900,127.28,127.42,127.26,127.39
EURJPY,20081105,062000,127.38,127.42,127.33,127.42
EURJPY,20081105,062100,127.41,127.48,127.40,127.48
EURJPY,20081105,062200,127.49,127.57,127.49,127.56
EURJPY,20081105,062300,127.55,127.62,127.53,127.61
EURJPY,20081105,062400,127.60,127.66,127.60,127.64
EURJPY,20081105,062500,127.63,127.63,127.53,127.55
EURJPY,20081105,062600,127.57,127.66,127.57,127.65
EURJPY,20081105,062700,127.64,127.64,127.60,127.62
EURJPY,20081105,062800,127.63,127.71,127.63,127.69
EURJPY,20081105,062900,127.70,127.71,127.65,127.65
EURJPY,20081105,063000,127.64,127.64,127.57,127.63
EURJPY,20081105,063100,127.64,127.67,127.52,127.52
EURJPY,20081105,063200,127.50,127.53,127.44,127.52
EURJPY,20081105,063300,127.53,127.53,127.44,127.47
EURJPY,20081105,063400,127.49,127.54,127.48,127.48
EURJPY,20081105,063500,127.45,127.45,127.41,127.43
EURJPY,20081105,063600,127.45,127.69,127.44,127.67
EURJPY,20081105,063700,127.68,127.81,127.68,127.81
EURJPY,20081105,063800,127.82,127.92,127.82,127.84
EURJPY,20081105,063900,127.86,127.89,127.83,127.84
EURJPY,20081105,064000,127.85,127.85,127.80,127.80
EURJPY,20081105,064100,127.79,127.83,127.78,127.78
EURJPY,20081105,064200,127.79,127.81,127.78,127.81
EURJPY,20081105,064300,127.82,127.89,127.82,127.85
EURJPY,20081105,064400,127.84,127.92,127.84,127.92
EURJPY,20081105,064500,127.93,128.01,127.93,128.00
EURJPY,20081105,064600,127.99,127.99,127.93,127.96
EURJPY,20081105,064700,127.97,128.03,127.97,128.01
EURJPY,20081105,064800,128.02,128.16,128.02,128.15
EURJPY,20081105,064900,128.14,128.14,128.05,128.09
EURJPY,20081105,065000,128.10,128.14,128.10,128.10
EURJPY,20081105,065100,128.09,128.09,128.06,128.06
EURJPY,20081105,065200,128.07,128.09,127.99,128.01
EURJPY,20081105,065300,128.00,128.01,128.00,128.00
EURJPY,20081105,065400,127.99,127.99,127.74,127.75
EURJPY,20081105,065500,127.76,127.80,127.76,127.80
EURJPY,20081105,065600,127.81,127.86,127.81,127.86
EURJPY,20081105,065700,127.87,128.04,127.87,128.01
EURJPY,20081105,065800,128.02,128.04,128.02,128.02
EURJPY,20081105,065900,127.99,127.99,127.87,127.89
EURJPY,20081105,070000,127.90,128.05,127.90,128.05
EURJPY,20081105,070100,128.08,128.12,128.03,128.04
EURJPY,20081105,070200,128.05,128.28,128.05,128.24
EURJPY,20081105,070300,128.23,128.40,128.22,128.40
EURJPY,20081105,070400,128.41,128.42,128.38,128.40
EURJPY,20081105,070500,128.43,128.49,128.43,128.44
EURJPY,20081105,070600,128.43,128.43,128.35,128.35
EURJPY,20081105,070700,128.33,128.36,128.31,128.32
EURJPY,20081105,070800,128.31,128.32,128.27,128.29
EURJPY,20081105,070900,128.28,128.33,128.27,128.32
EURJPY,20081105,071000,128.31,128.31,128.27,128.27
EURJPY,20081105,071100,128.26,128.26,128.21,128.26
EURJPY,20081105,071200,128.28,128.33,128.24,128.24
EURJPY,20081105,071300,128.23,128.26,128.23,128.24
EURJPY,20081105,071400,128.25,128.25,128.21,128.21
EURJPY,20081105,071500,128.20,128.25,128.20,128.24
EURJPY,20081105,071600,128.25,128.26,128.23,128.23
EURJPY,20081105,071700,128.22,128.24,128.21,128.23
EURJPY,20081105,071800,128.22,128.23,128.16,128.16
EURJPY,20081105,071900,128.17,128.20,128.16,128.18
EURJPY,20081105,072000,128.17,128.24,128.17,128.24
EURJPY,20081105,072100,128.25,128.28,128.24,128.28
EURJPY,20081105,072200,128.30,128.34,128.30,128.34
EURJPY,20081105,072300,128.35,128.38,128.35,128.38
EURJPY,20081105,072400,128.39,128.79,128.39,128.79
EURJPY,20081105,072500,128.86,128.86,128.66,128.67
EURJPY,20081105,072600,128.66,128.66,128.61,128.61
EURJPY,20081105,072700,128.62,128.64,128.60,128.64
EURJPY,20081105,072800,128.65,128.70,128.64,128.68
EURJPY,20081105,072900,128.67,128.80,128.67,128.80
EURJPY,20081105,073000,128.81,128.87,128.77,128.85
EURJPY,20081105,073100,128.83,128.83,128.72,128.72
EURJPY,20081105,073200,128.71,128.71,128.60,128.61
EURJPY,20081105,073300,128.62,128.64,128.59,128.59
EURJPY,20081105,073400,128.58,128.59,128.56,128.56
EURJPY,20081105,073500,128.55,128.55,128.36,128.38
EURJPY,20081105,073600,128.37,128.43,128.37,128.43
EURJPY,20081105,073700,128.44,128.53,128.44,128.53
EURJPY,20081105,073800,128.54,128.60,128.53,128.59
EURJPY,20081105,073900,128.58,128.58,128.54,128.56
EURJPY,20081105,074000,128.57,128.69,128.57,128.69
EURJPY,20081105,074100,128.71,128.74,128.68,128.69
EURJPY,20081105,074200,128.70,128.71,128.64,128.64
EURJPY,20081105,074300,128.63,128.64,128.60,128.60
EURJPY,20081105,074400,128.59,128.59,128.55,128.57
EURJPY,20081105,074500,128.58,128.61,128.57,128.57
EURJPY,20081105,074600,128.56,128.60,128.56,128.57
EURJPY,20081105,074700,128.56,128.56,128.47,128.47
EURJPY,20081105,074800,128.46,128.50,128.46,128.48
EURJPY,20081105,074900,128.49,128.51,128.49,128.51
EURJPY,20081105,075000,128.52,128.66,128.52,128.65
EURJPY,20081105,075100,128.64,128.64,128.55,128.57
EURJPY,20081105,075200,128.58,128.60,128.58,128.60
EURJPY,20081105,075300,128.59,128.59,128.55,128.55
EURJPY,20081105,075400,128.54,128.57,128.54,128.55
EURJPY,20081105,075500,128.54,128.55,128.48,128.48
EURJPY,20081105,075600,128.47,128.47,128.38,128.42
EURJPY,20081105,075700,128.41,128.42,128.39,128.40
EURJPY,20081105,075800,128.39,128.39,128.33,128.33
EURJPY,20081105,075900,128.34,128.34,128.17,128.17
EURJPY,20081105,080000,128.18,128.18,128.11,128.15
EURJPY,20081105,080100,128.16,128.17,128.15,128.15
EURJPY,20081105,080200,128.17,128.27,128.17,128.18
EURJPY,20081105,080300,128.19,128.19,127.98,127.98
EURJPY,20081105,080400,127.96,127.96,127.75,127.82
EURJPY,20081105,080500,127.83,127.83,127.80,127.83
EURJPY,20081105,080600,127.84,127.84,127.76,127.76
EURJPY,20081105,080700,127.75,127.76,127.66,127.67
EURJPY,20081105,080800,127.68,127.72,127.68,127.72
EURJPY,20081105,080900,127.74,127.84,127.74,127.83
EURJPY,20081105,081000,127.84,127.91,127.84,127.91
EURJPY,20081105,081100,127.92,128.10,127.92,127.93
EURJPY,20081105,081200,127.92,127.92,127.84,127.84
EURJPY,20081105,081300,127.85,127.85,127.74,127.74
EURJPY,20081105,081400,127.75,127.80,127.75,127.80
EURJPY,20081105,081500,127.81,127.84,127.79,127.81
EURJPY,20081105,081600,127.83,127.83,127.73,127.73
EURJPY,20081105,081700,127.70,127.70,127.59,127.61
EURJPY,20081105,081800,127.60,127.62,127.47,127.50
EURJPY,20081105,081900,127.49,127.64,127.47,127.62
EURJPY,20081105,082000,127.63,127.64,127.57,127.57
EURJPY,20081105,082100,127.56,127.59,127.53,127.59
EURJPY,20081105,082200,127.57,127.57,127.47,127.52
EURJPY,20081105,082300,127.55,127.65,127.55,127.65
EURJPY,20081105,082400,127.66,127.76,127.64,127.76
EURJPY,20081105,082500,127.75,127.75,127.62,127.70
EURJPY,20081105,082600,127.71,127.81,127.71,127.81
EURJPY,20081105,082700,127.82,127.85,127.72,127.72
EURJPY,20081105,082800,127.71,127.83,127.70,127.83
EURJPY,20081105,082900,127.84,127.93,127.84,127.89
EURJPY,20081105,083000,127.88,127.88,127.82,127.87
EURJPY,20081105,083100,127.86,128.04,127.86,128.04
EURJPY,20081105,083200,128.03,128.03,127.92,127.93
EURJPY,20081105,083300,127.94,127.97,127.86,127.86
EURJPY,20081105,083400,127.83,127.83,127.77,127.78
EURJPY,20081105,083500,127.77,127.80,127.73,127.76
EURJPY,20081105,083600,127.78,127.81,127.78,127.79
EURJPY,20081105,083700,127.78,127.92,127.78,127.92
EURJPY,20081105,083800,127.94,127.96,127.91,127.92
EURJPY,20081105,083900,127.93,127.93,127.75,127.80
EURJPY,20081105,084000,127.81,127.84,127.78,127.78
EURJPY,20081105,084100,127.79,127.82,127.79,127.82
EURJPY,20081105,084200,127.81,127.81,127.72,127.72
EURJPY,20081105,084300,127.71,127.73,127.69,127.69
EURJPY,20081105,084400,127.70,127.72,127.48,127.51
EURJPY,20081105,084500,127.53,127.53,127.47,127.47
EURJPY,20081105,084600,127.46,127.46,127.41,127.41
EURJPY,20081105,084700,127.39,127.42,127.34,127.39
EURJPY,20081105,084800,127.40,127.41,127.36,127.41
EURJPY,20081105,084900,127.42,127.50,127.42,127.48
EURJPY,20081105,085000,127.47,127.48,127.45,127.47
EURJPY,20081105,085100,127.46,127.46,127.44,127.45
EURJPY,20081105,085200,127.44,127.57,127.44,127.57
EURJPY,20081105,085300,127.60,127.66,127.59,127.64
EURJPY,20081105,085400,127.63,127.63,127.54,127.58
EURJPY,20081105,085500,127.59,127.73,127.59,127.71
EURJPY,20081105,085600,127.69,127.69,127.60,127.60
EURJPY,20081105,085700,127.55,127.55,127.45,127.49
EURJPY,20081105,085800,127.52,127.58,127.51,127.58
EURJPY,20081105,085900,127.57,127.58,127.55,127.58
EURJPY,20081105,090000,127.59,127.62,127.56,127.59
EURJPY,20081105,090100,127.60,127.61,127.55,127.61
EURJPY,20081105,090200,127.59,127.66,127.58,127.64
EURJPY,20081105,090300,127.63,127.70,127.63,127.70
EURJPY,20081105,090400,127.69,127.93,127.68,127.87
EURJPY,20081105,090500,127.86,127.86,127.72,127.79
EURJPY,20081105,090600,127.77,127.77,127.72,127.74
EURJPY,20081105,090700,127.73,127.75,127.53,127.56
EURJPY,20081105,090800,127.59,127.59,127.51,127.51
EURJPY,20081105,090900,127.52,127.56,127.48,127.49
EURJPY,20081105,091000,127.48,127.48,127.33,127.33
EURJPY,20081105,091100,127.34,127.35,127.26,127.28
EURJPY,20081105,091200,127.30,127.30,127.07,127.10
EURJPY,20081105,091300,127.11,127.20,127.08,127.20
EURJPY,20081105,091400,127.19,127.26,127.19,127.24
EURJPY,20081105,091500,127.25,127.26,127.24,127.24
EURJPY,20081105,091600,127.23,127.24,127.08,127.08
EURJPY,20081105,091700,127.06,127.06,126.87,126.89
EURJPY,20081105,091800,126.90,127.01,126.90,126.92
EURJPY,20081105,091900,126.91,126.93,126.86,126.86
EURJPY,20081105,092000,126.85,127.00,126.84,126.97
EURJPY,20081105,092100,126.96,127.06,126.96,127.06
EURJPY,20081105,092200,127.07,127.11,127.05,127.09
EURJPY,20081105,092300,127.08,127.08,127.01,127.01
EURJPY,20081105,092400,127.00,127.00,126.92,126.93
EURJPY,20081105,092500,126.92,126.92,126.72,126.72
EURJPY,20081105,092600,126.71,126.76,126.63,126.64
EURJPY,20081105,092700,126.63,126.63,126.55,126.57
EURJPY,20081105,092800,126.58,126.69,126.58,126.69
EURJPY,20081105,092900,126.70,126.86,126.69,126.86
EURJPY,20081105,093000,126.85,126.85,126.79,126.79
EURJPY,20081105,093100,126.78,126.85,126.78,126.85
EURJPY,20081105,093200,126.84,126.89,126.83,126.84
EURJPY,20081105,093300,126.83,126.88,126.74,126.88
EURJPY,20081105,093400,126.89,127.02,126.89,127.02
EURJPY,20081105,093500,127.03,127.04,126.86,126.89
EURJPY,20081105,093600,126.91,126.96,126.91,126.96
EURJPY,20081105,093700,126.97,126.99,126.88,126.88
EURJPY,20081105,093800,126.86,126.98,126.86,126.98
EURJPY,20081105,093900,126.99,127.04,126.91,126.91
EURJPY,20081105,094000,126.92,126.92,126.86,126.86
EURJPY,20081105,094100,126.88,126.92,126.80,126.80
EURJPY,20081105,094200,126.81,126.89,126.79,126.87
EURJPY,20081105,094300,126.88,126.91,126.87,126.87
EURJPY,20081105,094400,126.88,126.98,126.86,126.98
EURJPY,20081105,094500,126.97,127.16,126.95,127.16
EURJPY,20081105,094600,127.15,127.25,127.14,127.25
EURJPY,20081105,094700,127.28,127.28,127.22,127.28
EURJPY,20081105,094800,127.27,127.40,127.26,127.39
EURJPY,20081105,094900,127.40,127.50,127.34,127.34
EURJPY,20081105,095000,127.33,127.34,127.27,127.27
EURJPY,20081105,095100,127.28,127.38,127.27,127.35
EURJPY,20081105,095200,127.34,127.34,127.31,127.33
EURJPY,20081105,095300,127.34,127.38,127.33,127.38
EURJPY,20081105,095400,127.37,127.46,127.37,127.45
EURJPY,20081105,095500,127.46,127.55,127.46,127.55
EURJPY,20081105,095600,127.56,127.56,127.51,127.52
EURJPY,20081105,095700,127.53,127.58,127.53,127.57
EURJPY,20081105,095800,127.58,127.64,127.58,127.58
EURJPY,20081105,095900,127.56,127.59,127.55,127.56
EURJPY,20081105,100000,127.55,127.63,127.55,127.61
EURJPY,20081105,100100,127.60,127.61,127.47,127.47
EURJPY,20081105,100200,127.46,127.46,127.39,127.41
EURJPY,20081105,100300,127.40,127.42,127.39,127.40
EURJPY,20081105,100400,127.41,127.42,127.39,127.39
EURJPY,20081105,100500,127.38,127.38,127.27,127.27
EURJPY,20081105,100600,127.28,127.28,127.24,127.26
EURJPY,20081105,100700,127.25,127.26,127.23,127.24
EURJPY,20081105,100800,127.25,127.27,127.21,127.21
EURJPY,20081105,100900,127.22,127.42,127.22,127.42
EURJPY,20081105,101000,127.41,127.45,127.40,127.42
EURJPY,20081105,101100,127.41,127.42,127.40,127.41
EURJPY,20081105,101200,127.40,127.40,127.18,127.18
EURJPY,20081105,101300,127.17,127.26,127.17,127.24
EURJPY,20081105,101400,127.25,127.25,127.11,127.12
EURJPY,20081105,101500,127.11,127.18,127.08,127.18
EURJPY,20081105,101600,127.19,127.24,127.10,127.12
EURJPY,20081105,101700,127.11,127.11,127.00,127.01
EURJPY,20081105,101800,127.03,127.06,127.00,127.00
EURJPY,20081105,101900,126.99,126.99,126.96,126.99
EURJPY,20081105,102000,127.00,127.09,127.00,127.08
EURJPY,20081105,102100,127.07,127.07,126.97,126.98
EURJPY,20081105,102200,126.97,126.97,126.92,126.92
EURJPY,20081105,102300,126.91,126.96,126.91,126.92
EURJPY,20081105,102400,126.91,126.92,126.86,126.89
EURJPY,20081105,102500,126.90,126.94,126.89,126.93
EURJPY,20081105,102600,126.92,127.01,126.91,127.01
EURJPY,20081105,102700,127.02,127.10,127.02,127.03
EURJPY,20081105,102800,127.04,127.08,127.03,127.08
EURJPY,20081105,102900,127.09,127.10,127.08,127.09
EURJPY,20081105,103000,127.08,127.10,127.06,127.06
EURJPY,20081105,103100,127.05,127.05,127.01,127.01
EURJPY,20081105,103200,127.02,127.03,127.00,127.02
EURJPY,20081105,103300,127.01,127.01,126.94,126.95
EURJPY,20081105,103400,126.94,126.94,126.89,126.90
EURJPY,20081105,103500,126.89,126.98,126.89,126.93
EURJPY,20081105,103600,126.92,126.92,126.88,126.92
EURJPY,20081105,103700,126.91,126.92,126.89,126.89
EURJPY,20081105,103800,126.90,126.92,126.90,126.91
EURJPY,20081105,103900,126.92,126.93,126.87,126.87
EURJPY,20081105,104000,126.86,126.86,126.81,126.81
EURJPY,20081105,104100,126.80,126.80,126.53,126.54
EURJPY,20081105,104200,126.56,126.67,126.56,126.56
EURJPY,20081105,104300,126.55,126.65,126.55,126.63
EURJPY,20081105,104400,126.60,126.64,126.53,126.64
EURJPY,20081105,104500,126.63,126.71,126.63,126.68
EURJPY,20081105,104600,126.67,126.67,126.50,126.50
EURJPY,20081105,104700,126.48,126.50,126.30,126.30
EURJPY,20081105,104800,126.29,126.42,126.27,126.42
EURJPY,20081105,104900,126.45,126.49,126.44,126.49
EURJPY,20081105,105000,126.50,126.56,126.50,126.55
EURJPY,20081105,105100,126.56,126.56,126.40,126.45
EURJPY,20081105,105200,126.44,126.44,126.43,126.44
EURJPY,20081105,105300,126.43,126.43,126.34,126.36
EURJPY,20081105,105400,126.35,126.35,126.25,126.25
EURJPY,20081105,105500,126.26,126.31,126.23,126.23
EURJPY,20081105,105600,126.22,126.25,126.17,126.25
EURJPY,20081105,105700,126.26,126.27,126.12,126.14
EURJPY,20081105,105800,126.15,126.16,126.11,126.16
EURJPY,20081105,105900,126.17,126.17,126.07,126.07
EURJPY,20081105,110000,126.06,126.17,126.05,126.17
EURJPY,20081105,110100,126.19,126.27,126.18,126.27
EURJPY,20081105,110200,126.28,126.34,126.28,126.34
EURJPY,20081105,110300,126.35,126.44,126.35,126.44
EURJPY,20081105,110400,126.43,126.44,126.40,126.44
EURJPY,20081105,110500,126.43,126.43,126.32,126.33
EURJPY,20081105,110600,126.32,126.37,126.31,126.36
EURJPY,20081105,110700,126.37,126.37,126.34,126.36
EURJPY,20081105,110800,126.37,126.41,126.34,126.41
EURJPY,20081105,110900,126.42,126.42,126.38,126.39
EURJPY,20081105,111000,126.40,126.43,126.40,126.43
EURJPY,20081105,111100,126.44,126.47,126.39,126.39
EURJPY,20081105,111200,126.38,126.42,126.38,126.40
EURJPY,20081105,111300,126.41,126.44,126.33,126.43
EURJPY,20081105,111400,126.42,126.42,126.40,126.40
EURJPY,20081105,111500,126.39,126.41,126.39,126.39
EURJPY,20081105,111600,126.38,126.38,126.35,126.38
EURJPY,20081105,111700,126.37,126.37,126.34,126.36
EURJPY,20081105,111800,126.35,126.42,126.35,126.42
EURJPY,20081105,111900,126.41,126.44,126.41,126.42
EURJPY,20081105,112000,126.40,126.41,126.36,126.41
EURJPY,20081105,112100,126.40,126.41,126.35,126.38
EURJPY,20081105,112200,126.39,126.44,126.39,126.44
EURJPY,20081105,112300,126.43,126.46,126.43,126.45
EURJPY,20081105,112400,126.46,126.46,126.42,126.44
EURJPY,20081105,112500,126.45,126.45,126.45,126.45
EURJPY,20081105,112600,126.46,126.67,126.46,126.67
EURJPY,20081105,112700,126.66,126.67,126.62,126.66
EURJPY,20081105,112800,126.67,126.81,126.67,126.81
EURJPY,20081105,112900,126.82,126.83,126.75,126.76
EURJPY,20081105,113000,126.78,126.78,126.74,126.76
EURJPY,20081105,113100,126.77,126.77,126.71,126.71
EURJPY,20081105,113200,126.72,126.74,126.72,126.72
EURJPY,20081105,113300,126.71,126.72,126.66,126.69
EURJPY,20081105,113400,126.68,126.69,126.62,126.62
EURJPY,20081105,113500,126.61,126.61,126.56,126.56
EURJPY,20081105,113600,126.55,126.57,126.50,126.56
EURJPY,20081105,113700,126.57,126.64,126.55,126.55
EURJPY,20081105,113800,126.54,126.67,126.54,126.67
EURJPY,20081105,113900,126.66,126.72,126.66,126.71
EURJPY,20081105,114000,126.72,126.94,126.72,126.91
EURJPY,20081105,114100,126.92,126.94,126.90,126.90
EURJPY,20081105,114200,126.88,126.97,126.88,126.92
EURJPY,20081105,114300,126.91,126.91,126.86,126.86
EURJPY,20081105,114400,126.85,126.97,126.85,126.94
EURJPY,20081105,114500,126.93,126.96,126.92,126.93
EURJPY,20081105,114600,126.94,127.01,126.93,127.01
EURJPY,20081105,114700,127.06,127.12,127.06,127.09
EURJPY,20081105,114800,127.10,127.27,127.10,127.24
EURJPY,20081105,114900,127.23,127.27,127.18,127.18
EURJPY,20081105,115000,127.19,127.54,127.18,127.46
EURJPY,20081105,115100,127.47,127.53,127.46,127.52
EURJPY,20081105,115200,127.53,127.63,127.53,127.58
EURJPY,20081105,115300,127.57,127.57,127.38,127.40
EURJPY,20081105,115400,127.38,127.38,127.28,127.28
EURJPY,20081105,115500,127.29,127.32,127.28,127.32
EURJPY,20081105,115600,127.33,127.33,127.30,127.30
EURJPY,20081105,115700,127.29,127.29,127.20,127.26
EURJPY,20081105,115800,127.27,127.30,127.24,127.24
EURJPY,20081105,115900,127.22,127.30,127.22,127.29
EURJPY,20081105,120000,127.30,127.30,127.25,127.25
EURJPY,20081105,120100,127.23,127.28,127.22,127.28
EURJPY,20081105,120200,127.29,127.41,127.28,127.41
EURJPY,20081105,120300,127.39,127.39,127.32,127.38
EURJPY,20081105,120400,127.37,127.39,127.33,127.37
EURJPY,20081105,120500,127.38,127.38,127.27,127.33
EURJPY,20081105,120600,127.34,127.35,127.29,127.31
EURJPY,20081105,120700,127.30,127.31,127.23,127.26
EURJPY,20081105,120800,127.31,127.33,127.22,127.22
EURJPY,20081105,120900,127.21,127.30,127.21,127.30
EURJPY,20081105,121000,127.31,127.38,127.25,127.32
EURJPY,20081105,121100,127.37,127.40,127.36,127.40
EURJPY,20081105,121200,127.39,127.42,127.39,127.42
EURJPY,20081105,121300,127.43,127.55,127.43,127.55
EURJPY,20081105,121400,127.54,127.54,127.42,127.42
EURJPY,20081105,121500,127.41,127.45,127.39,127.44
EURJPY,20081105,121600,127.43,127.43,127.35,127.35
EURJPY,20081105,121700,127.36,127.36,127.32,127.32
EURJPY,20081105,121800,127.31,127.31,127.25,127.30
EURJPY,20081105,121900,127.31,127.35,127.31,127.32
EURJPY,20081105,122000,127.33,127.43,127.33,127.38
EURJPY,20081105,122100,127.37,127.45,127.37,127.45
EURJPY,20081105,122200,127.46,127.51,127.45,127.50
EURJPY,20081105,122300,127.49,127.50,127.47,127.50
EURJPY,20081105,122400,127.49,127.49,127.46,127.49
EURJPY,20081105,122500,127.51,127.59,127.44,127.44
EURJPY,20081105,122600,127.41,127.41,127.28,127.30
EURJPY,20081105,122700,127.31,127.33,127.25,127.26
EURJPY,20081105,122800,127.28,127.29,127.22,127.25
EURJPY,20081105,122900,127.24,127.24,127.16,127.22
EURJPY,20081105,123000,127.21,127.25,127.21,127.24
EURJPY,20081105,123100,127.23,127.25,127.19,127.19
EURJPY,20081105,123200,127.18,127.18,127.13,127.14
EURJPY,20081105,123300,127.16,127.18,127.14,127.17
EURJPY,20081105,123400,127.18,127.36,127.18,127.29
EURJPY,20081105,123500,127.30,127.30,127.20,127.21
EURJPY,20081105,123600,127.22,127.34,127.22,127.32
EURJPY,20081105,123700,127.31,127.33,127.29,127.31
EURJPY,20081105,123800,127.30,127.31,127.28,127.31
EURJPY,20081105,123900,127.30,127.31,127.26,127.31
EURJPY,20081105,124000,127.30,127.37,127.30,127.37
EURJPY,20081105,124100,127.36,127.43,127.35,127.42
EURJPY,20081105,124200,127.41,127.52,127.41,127.51
EURJPY,20081105,124300,127.50,127.53,127.50,127.51
EURJPY,20081105,124400,127.50,127.53,127.49,127.50
EURJPY,20081105,124500,127.49,127.51,127.48,127.51
EURJPY,20081105,124600,127.52,127.59,127.52,127.59
EURJPY,20081105,124700,127.60,127.64,127.56,127.59
EURJPY,20081105,124800,127.58,127.83,127.58,127.83
EURJPY,20081105,124900,127.84,127.96,127.84,127.94
EURJPY,20081105,125000,127.93,127.96,127.92,127.93
EURJPY,20081105,125100,127.94,128.20,127.94,128.20
EURJPY,20081105,125200,128.23,128.29,128.18,128.18
EURJPY,20081105,125300,128.17,128.36,128.16,128.35
EURJPY,20081105,125400,128.32,128.45,128.32,128.45
EURJPY,20081105,125500,128.46,128.57,128.46,128.49
EURJPY,20081105,125600,128.47,128.51,128.43,128.43
EURJPY,20081105,125700,128.42,128.62,128.42,128.62
EURJPY,20081105,125800,128.61,128.78,128.61,128.78
EURJPY,20081105,125900,128.77,128.77,128.54,128.62
EURJPY,20081105,130000,128.61,128.65,128.58,128.62
EURJPY,20081105,130100,128.60,128.60,128.48,128.48
EURJPY,20081105,130200,128.45,128.52,128.45,128.50
EURJPY,20081105,130300,128.49,128.51,128.46,128.49
EURJPY,20081105,130400,128.48,128.55,128.48,128.54
EURJPY,20081105,130500,128.53,128.57,128.52,128.55
EURJPY,20081105,130600,128.54,128.67,128.50,128.61
EURJPY,20081105,130700,128.58,128.58,128.53,128.56
EURJPY,20081105,130800,128.55,128.56,128.51,128.52
EURJPY,20081105,130900,128.55,128.81,128.55,128.69
EURJPY,20081105,131000,128.68,128.68,128.61,128.61
EURJPY,20081105,131100,128.60,128.61,128.53,128.53
EURJPY,20081105,131200,128.51,128.58,128.50,128.51
EURJPY,20081105,131300,128.50,128.50,128.40,128.43
EURJPY,20081105,131400,128.45,128.45,128.41,128.44
EURJPY,20081105,131500,128.45,128.56,128.45,128.55
EURJPY,20081105,131600,128.56,128.57,128.49,128.49
EURJPY,20081105,131700,128.48,128.50,128.47,128.50
EURJPY,20081105,131800,128.49,128.53,128.45,128.50
EURJPY,20081105,131900,128.51,128.54,128.41,128.43
EURJPY,20081105,132000,128.44,128.45,128.39,128.40
EURJPY,20081105,132100,128.39,128.39,128.35,128.37
EURJPY,20081105,132200,128.38,128.41,128.32,128.33
EURJPY,20081105,132300,128.35,128.38,128.33,128.38
EURJPY,20081105,132400,128.39,128.39,128.33,128.33
EURJPY,20081105,132500,128.34,128.35,128.33,128.33
EURJPY,20081105,132600,128.31,128.36,128.30,128.35
EURJPY,20081105,132700,128.34,128.34,128.25,128.25
EURJPY,20081105,132800,128.27,128.39,128.27,128.39
EURJPY,20081105,132900,128.40,128.40,128.31,128.35
EURJPY,20081105,133000,128.37,128.50,128.34,128.34
EURJPY,20081105,133100,128.32,128.32,128.14,128.14
EURJPY,20081105,133200,128.15,128.16,128.14,128.14
EURJPY,20081105,133300,128.13,128.17,128.11,128.17
EURJPY,20081105,133400,128.16,128.16,128.05,128.05
EURJPY,20081105,133500,128.04,128.05,127.80,127.81
EURJPY,20081105,133600,127.82,127.84,127.78,127.80
EURJPY,20081105,133700,127.81,127.87,127.79,127.87
EURJPY,20081105,133800,127.88,127.93,127.88,127.92
EURJPY,20081105,133900,127.91,127.93,127.90,127.92
EURJPY,20081105,134000,127.91,127.97,127.90,127.96
EURJPY,20081105,134100,127.98,128.18,127.96,128.15
EURJPY,20081105,134200,128.14,128.15,128.03,128.15
EURJPY,20081105,134300,128.14,128.18,128.10,128.11
EURJPY,20081105,134400,128.09,128.09,127.89,127.89
EURJPY,20081105,134500,127.90,127.90,127.84,127.89
EURJPY,20081105,134600,127.88,127.89,127.87,127.88
EURJPY,20081105,134700,127.87,127.87,127.70,127.70
EURJPY,20081105,134800,127.69,127.75,127.69,127.74
EURJPY,20081105,134900,127.73,127.76,127.65,127.66
EURJPY,20081105,135000,127.70,127.76,127.70,127.76
EURJPY,20081105,135100,127.75,127.80,127.74,127.80
EURJPY,20081105,135200,127.82,127.84,127.70,127.75
EURJPY,20081105,135300,127.76,127.76,127.68,127.70
EURJPY,20081105,135400,127.69,127.73,127.68,127.73
EURJPY,20081105,135500,127.74,127.79,127.74,127.79
EURJPY,20081105,135600,127.80,127.81,127.70,127.70
EURJPY,20081105,135700,127.69,127.76,127.66,127.76
EURJPY,20081105,135800,127.75,127.75,127.64,127.68
EURJPY,20081105,135900,127.67,127.71,127.66,127.71
EURJPY,20081105,140000,127.72,127.88,127.72,127.88
EURJPY,20081105,140100,127.89,127.89,127.82,127.83
EURJPY,20081105,140200,127.82,127.82,127.67,127.72
EURJPY,20081105,140300,127.71,127.72,127.70,127.72
EURJPY,20081105,140400,127.71,127.71,127.55,127.58
EURJPY,20081105,140500,127.57,127.57,127.40,127.40
EURJPY,20081105,140600,127.39,127.44,127.37,127.44
EURJPY,20081105,140700,127.43,127.45,127.40,127.44
EURJPY,20081105,140800,127.45,127.47,127.28,127.29
EURJPY,20081105,140900,127.28,127.39,127.25,127.38
EURJPY,20081105,141000,127.37,127.49,127.33,127.39
EURJPY,20081105,141100,127.41,127.46,127.41,127.45
EURJPY,20081105,141200,127.46,127.47,127.34,127.40
EURJPY,20081105,141300,127.44,127.46,127.40,127.43
EURJPY,20081105,141400,127.42,127.49,127.39,127.48
EURJPY,20081105,141500,127.46,127.47,127.36,127.36
EURJPY,20081105,141600,127.33,127.38,127.25,127.28
EURJPY,20081105,141700,127.27,127.28,126.97,126.98
EURJPY,20081105,141800,127.00,127.20,127.00,127.19
EURJPY,20081105,141900,127.18,127.18,127.11,127.11
EURJPY,20081105,142000,127.10,127.10,126.94,127.01
EURJPY,20081105,142100,127.03,127.14,127.03,127.12
EURJPY,20081105,142200,127.14,127.14,127.07,127.11
EURJPY,20081105,142300,127.12,127.12,127.07,127.07
EURJPY,20081105,142400,127.06,127.07,127.02,127.06
EURJPY,20081105,142500,127.05,127.09,127.05,127.09
EURJPY,20081105,142600,127.10,127.17,127.08,127.17
EURJPY,20081105,142700,127.18,127.29,127.18,127.26
EURJPY,20081105,142800,127.25,127.25,127.08,127.08
EURJPY,20081105,142900,127.07,127.07,126.95,126.99
EURJPY,20081105,143000,127.03,127.14,127.01,127.06
EURJPY,20081105,143100,127.08,127.24,127.08,127.22
EURJPY,20081105,143200,127.23,127.30,127.23,127.27
EURJPY,20081105,143300,127.28,127.33,127.28,127.30
EURJPY,20081105,143400,127.31,127.42,127.31,127.42
EURJPY,20081105,143500,127.41,127.41,127.29,127.31
EURJPY,20081105,143600,127.32,127.36,127.25,127.33
EURJPY,20081105,143700,127.34,127.34,127.28,127.30
EURJPY,20081105,143800,127.29,127.30,127.26,127.30
EURJPY,20081105,143900,127.29,127.39,127.29,127.36
EURJPY,20081105,144000,127.35,127.40,127.34,127.36
EURJPY,20081105,144100,127.37,127.44,127.37,127.44
EURJPY,20081105,144200,127.43,127.46,127.42,127.43
EURJPY,20081105,144300,127.44,127.46,127.38,127.38
EURJPY,20081105,144400,127.37,127.39,127.34,127.39
EURJPY,20081105,144500,127.40,127.40,127.37,127.39
EURJPY,20081105,144600,127.40,127.49,127.40,127.43
EURJPY,20081105,144700,127.44,127.49,127.44,127.46
EURJPY,20081105,144800,127.47,127.51,127.47,127.51
EURJPY,20081105,144900,127.52,127.60,127.52,127.59
EURJPY,20081105,145000,127.58,127.75,127.58,127.67
EURJPY,20081105,145100,127.69,127.80,127.69,127.77
EURJPY,20081105,145200,127.76,127.88,127.67,127.67
EURJPY,20081105,145300,127.68,127.70,127.65,127.65
EURJPY,20081105,145400,127.64,127.71,127.63,127.69
EURJPY,20081105,145500,127.70,127.72,127.65,127.71
EURJPY,20081105,145600,127.72,127.83,127.72,127.75
EURJPY,20081105,145700,127.74,127.78,127.74,127.77
EURJPY,20081105,145800,127.76,127.76,127.69,127.71
EURJPY,20081105,145900,127.72,127.74,127.68,127.70
EURJPY,20081105,150000,127.71,127.71,127.61,127.61
EURJPY,20081105,150100,127.59,127.69,127.59,127.68
EURJPY,20081105,150200,127.67,127.68,127.65,127.67
EURJPY,20081105,150300,127.68,127.70,127.66,127.66
EURJPY,20081105,150400,127.67,127.75,127.67,127.75
EURJPY,20081105,150500,127.76,127.81,127.76,127.81
EURJPY,20081105,150600,127.82,127.86,127.73,127.73
EURJPY,20081105,150700,127.72,127.80,127.72,127.75
EURJPY,20081105,150800,127.73,127.75,127.70,127.72
EURJPY,20081105,150900,127.75,127.84,127.75,127.84
EURJPY,20081105,151000,127.83,127.83,127.74,127.75
EURJPY,20081105,151100,127.74,127.74,127.68,127.68
EURJPY,20081105,151200,127.67,127.67,127.64,127.66
EURJPY,20081105,151300,127.64,127.64,127.61,127.62
EURJPY,20081105,151400,127.61,127.62,127.58,127.61
EURJPY,20081105,151500,127.60,127.60,127.47,127.51
EURJPY,20081105,151600,127.50,127.55,127.42,127.44
EURJPY,20081105,151700,127.43,127.43,127.38,127.42
EURJPY,20081105,151800,127.44,127.47,127.44,127.45
EURJPY,20081105,151900,127.46,127.50,127.46,127.50
EURJPY,20081105,152000,127.51,127.51,127.49,127.49
EURJPY,20081105,152100,127.48,127.59,127.48,127.59
EURJPY,20081105,152200,127.60,127.62,127.58,127.58
EURJPY,20081105,152300,127.57,127.64,127.54,127.60
EURJPY,20081105,152400,127.57,127.63,127.55,127.61
EURJPY,20081105,152500,127.62,127.70,127.62,127.67
EURJPY,20081105,152600,127.66,127.69,127.66,127.69
EURJPY,20081105,152700,127.68,127.72,127.68,127.70
EURJPY,20081105,152800,127.69,127.69,127.66,127.67
EURJPY,20081105,152900,127.66,127.76,127.66,127.74
EURJPY,20081105,153000,127.75,127.75,127.61,127.64
EURJPY,20081105,153100,127.66,127.78,127.63,127.73
EURJPY,20081105,153200,127.72,127.86,127.70,127.79
EURJPY,20081105,153300,127.80,127.80,127.59,127.59
EURJPY,20081105,153400,127.55,127.61,127.50,127.59
EURJPY,20081105,153500,127.60,127.64,127.56,127.56
EURJPY,20081105,153600,127.57,127.64,127.57,127.64
EURJPY,20081105,153700,127.67,127.67,127.64,127.64
EURJPY,20081105,153800,127.63,127.72,127.63,127.64
EURJPY,20081105,153900,127.63,127.63,127.52,127.52
EURJPY,20081105,154000,127.60,127.78,127.60,127.72
EURJPY,20081105,154100,127.71,127.74,127.59,127.59
EURJPY,20081105,154200,127.56,127.64,127.56,127.62
EURJPY,20081105,154300,127.64,127.64,127.42,127.47
EURJPY,20081105,154400,127.48,127.53,127.44,127.49
EURJPY,20081105,154500,127.50,127.52,127.27,127.28
EURJPY,20081105,154600,127.27,127.27,127.17,127.22
EURJPY,20081105,154700,127.18,127.18,127.15,127.16
EURJPY,20081105,154800,127.15,127.28,127.15,127.28
EURJPY,20081105,154900,127.27,127.42,127.26,127.42
EURJPY,20081105,155000,127.41,127.51,127.36,127.36
EURJPY,20081105,155100,127.35,127.47,127.34,127.42
EURJPY,20081105,155200,127.41,127.44,127.34,127.34
EURJPY,20081105,155300,127.35,127.41,127.35,127.41
EURJPY,20081105,155400,127.40,127.44,127.33,127.38
EURJPY,20081105,155500,127.36,127.56,127.36,127.51
EURJPY,20081105,155600,127.59,127.66,127.59,127.61
EURJPY,20081105,155700,127.62,127.70,127.62,127.69
EURJPY,20081105,155800,127.68,127.92,127.67,127.92
EURJPY,20081105,155900,127.95,127.98,127.94,127.94
EURJPY,20081105,160000,127.93,127.93,127.87,127.93
EURJPY,20081105,160100,127.96,128.11,127.87,128.02
EURJPY,20081105,160200,128.04,128.16,128.04,128.05
EURJPY,20081105,160300,128.04,128.16,128.03,128.11
EURJPY,20081105,160400,128.10,128.29,128.09,128.29
EURJPY,20081105,160500,128.32,128.42,128.32,128.41
EURJPY,20081105,160600,128.39,128.40,128.29,128.29
EURJPY,20081105,160700,128.28,128.28,128.22,128.24
EURJPY,20081105,160800,128.23,128.33,128.23,128.33
EURJPY,20081105,160900,128.34,128.54,128.34,128.40
EURJPY,20081105,161000,128.41,128.88,128.41,128.86
EURJPY,20081105,161100,128.85,128.86,128.68,128.68
EURJPY,20081105,161200,128.66,128.78,128.66,128.70
EURJPY,20081105,161300,128.69,128.83,128.63,128.83
EURJPY,20081105,161400,128.84,128.94,128.84,128.94
EURJPY,20081105,161500,128.95,128.95,128.81,128.89
EURJPY,20081105,161600,128.93,129.38,128.93,129.38
EURJPY,20081105,161700,129.36,129.43,129.21,129.39
EURJPY,20081105,161800,129.36,129.36,129.19,129.27
EURJPY,20081105,161900,129.32,129.52,129.32,129.46
EURJPY,20081105,162000,129.48,129.71,129.48,129.71
EURJPY,20081105,162100,129.72,129.94,129.64,129.86
EURJPY,20081105,162200,129.85,129.85,129.67,129.70
EURJPY,20081105,162300,129.69,129.72,129.66,129.69
EURJPY,20081105,162400,129.70,129.74,129.58,129.58
EURJPY,20081105,162500,129.57,129.61,129.54,129.61
EURJPY,20081105,162600,129.60,129.60,129.50,129.55
EURJPY,20081105,162700,129.54,129.59,129.54,129.56
EURJPY,20081105,162800,129.57,129.57,129.50,129.53
EURJPY,20081105,162900,129.52,129.64,129.52,129.64
EURJPY,20081105,163000,129.65,129.73,129.62,129.65
EURJPY,20081105,163100,129.67,130.03,129.67,130.03
EURJPY,20081105,163200,130.06,130.06,129.96,130.01
EURJPY,20081105,163300,130.02,130.04,129.96,129.96
EURJPY,20081105,163400,129.95,129.95,129.84,129.84
EURJPY,20081105,163500,129.82,129.86,129.75,129.75
EURJPY,20081105,163600,129.74,129.82,129.74,129.75
EURJPY,20081105,163700,129.73,129.73,129.55,129.62
EURJPY,20081105,163800,129.61,129.84,129.61,129.78
EURJPY,20081105,163900,129.77,129.79,129.71,129.72
EURJPY,20081105,164000,129.73,129.76,129.70,129.71
EURJPY,20081105,164100,129.70,129.86,129.70,129.86
EURJPY,20081105,164200,129.89,129.94,129.82,129.90
EURJPY,20081105,164300,129.89,130.01,129.86,130.00
EURJPY,20081105,164400,130.02,130.04,129.93,129.93
EURJPY,20081105,164500,129.92,129.99,129.89,129.93
EURJPY,20081105,164600,129.91,129.91,129.81,129.82
EURJPY,20081105,164700,129.81,129.84,129.76,129.82
EURJPY,20081105,164800,129.83,129.90,129.83,129.85
EURJPY,20081105,164900,129.86,129.94,129.85,129.89
EURJPY,20081105,165000,129.90,130.04,129.87,130.04
EURJPY,20081105,165100,130.06,130.10,129.97,130.02
EURJPY,20081105,165200,130.00,130.00,129.76,129.82
EURJPY,20081105,165300,129.81,129.81,129.64,129.64
EURJPY,20081105,165400,129.63,129.72,129.63,129.72
EURJPY,20081105,165500,129.73,129.89,129.73,129.89
EURJPY,20081105,165600,129.90,129.93,129.80,129.80
EURJPY,20081105,165700,129.81,129.86,129.80,129.81
EURJPY,20081105,165800,129.80,129.80,129.74,129.77
EURJPY,20081105,165900,129.76,129.76,129.61,129.62
EURJPY,20081105,170000,129.64,129.80,129.64,129.78
EURJPY,20081105,170100,129.77,129.86,129.75,129.85
EURJPY,20081105,170200,129.83,129.89,129.81,129.89
EURJPY,20081105,170300,129.90,129.90,129.83,129.86
EURJPY,20081105,170400,129.87,129.88,129.80,129.82
EURJPY,20081105,170500,129.83,129.85,129.74,129.74
EURJPY,20081105,170600,129.71,129.71,129.50,129.50
EURJPY,20081105,170700,129.52,129.66,129.52,129.65
EURJPY,20081105,170800,129.66,129.71,129.59,129.65
EURJPY,20081105,170900,129.67,129.71,129.50,129.56
EURJPY,20081105,171000,129.57,129.60,129.50,129.50
EURJPY,20081105,171100,129.49,129.49,129.44,129.44
EURJPY,20081105,171200,129.43,129.50,129.42,129.48
EURJPY,20081105,171300,129.49,129.53,129.42,129.53
EURJPY,20081105,171400,129.52,129.60,129.52,129.60
EURJPY,20081105,171500,129.61,129.61,129.57,129.58
EURJPY,20081105,171600,129.59,129.68,129.59,129.65
EURJPY,20081105,171700,129.66,129.67,129.49,129.51
EURJPY,20081105,171800,129.47,129.56,129.47,129.48
EURJPY,20081105,171900,129.50,129.50,129.34,129.46
EURJPY,20081105,172000,129.45,129.49,129.45,129.48
EURJPY,20081105,172100,129.49,129.50,129.45,129.49
EURJPY,20081105,172200,129.48,129.48,129.39,129.39
EURJPY,20081105,172300,129.38,129.38,129.30,129.31
EURJPY,20081105,172400,129.32,129.32,129.19,129.20
EURJPY,20081105,172500,129.21,129.21,129.08,129.09
EURJPY,20081105,172600,129.10,129.16,129.10,129.13
EURJPY,20081105,172700,129.11,129.11,129.06,129.11
EURJPY,20081105,172800,129.12,129.14,129.06,129.14
EURJPY,20081105,172900,129.13,129.13,128.98,129.00
EURJPY,20081105,173000,129.01,129.03,128.99,129.02
EURJPY,20081105,173100,129.01,129.01,128.82,128.82
EURJPY,20081105,173200,128.83,128.88,128.78,128.81
EURJPY,20081105,173300,128.80,128.86,128.79,128.82
EURJPY,20081105,173400,128.77,128.78,128.67,128.71
EURJPY,20081105,173500,128.74,128.78,128.74,128.78
EURJPY,20081105,173600,128.79,128.84,128.78,128.82
EURJPY,20081105,173700,128.81,128.81,128.75,128.78
EURJPY,20081105,173800,128.77,128.90,128.76,128.90
EURJPY,20081105,173900,128.88,128.88,128.74,128.81
EURJPY,20081105,174000,128.82,128.86,128.81,128.82
EURJPY,20081105,174100,128.78,128.87,128.75,128.84
EURJPY,20081105,174200,128.83,129.02,128.83,129.02
EURJPY,20081105,174300,129.03,129.04,128.89,128.89
EURJPY,20081105,174400,128.88,128.89,128.83,128.89
EURJPY,20081105,174500,128.90,129.00,128.90,128.94
EURJPY,20081105,174600,128.93,128.93,128.70,128.71
EURJPY,20081105,174700,128.72,128.73,128.62,128.63
EURJPY,20081105,174800,128.64,128.74,128.56,128.74
EURJPY,20081105,174900,128.75,128.75,128.69,128.71
EURJPY,20081105,175000,128.70,128.72,128.62,128.72
EURJPY,20081105,175100,128.70,128.70,128.59,128.59
EURJPY,20081105,175200,128.58,128.58,128.43,128.51
EURJPY,20081105,175300,128.52,128.63,128.52,128.63
EURJPY,20081105,175400,128.64,128.72,128.58,128.71
EURJPY,20081105,175500,128.68,128.76,128.65,128.75
EURJPY,20081105,175600,128.76,128.76,128.71,128.71
EURJPY,20081105,175700,128.72,128.76,128.70,128.74
EURJPY,20081105,175800,128.73,128.86,128.73,128.86
EURJPY,20081105,175900,128.87,128.97,128.87,128.93
EURJPY,20081105,180000,128.91,129.02,128.91,129.01
EURJPY,20081105,180100,129.02,129.02,128.96,128.98
EURJPY,20081105,180200,128.97,128.98,128.92,128.94
EURJPY,20081105,180300,128.95,128.98,128.87,128.87
EURJPY,20081105,180400,128.88,128.92,128.88,128.92
EURJPY,20081105,180500,128.91,128.96,128.91,128.92
EURJPY,20081105,180600,128.93,128.94,128.84,128.84
EURJPY,20081105,180700,128.85,128.98,128.84,128.90
EURJPY,20081105,180800,128.89,128.90,128.86,128.89
EURJPY,20081105,180900,128.90,128.93,128.89,128.91
EURJPY,20081105,181000,128.92,129.06,128.92,129.01
EURJPY,20081105,181100,128.99,128.99,128.90,128.91
EURJPY,20081105,181200,128.90,128.94,128.90,128.94
EURJPY,20081105,181300,128.95,128.97,128.94,128.95
EURJPY,20081105,181400,128.94,128.94,128.88,128.88
EURJPY,20081105,181500,128.86,128.89,128.74,128.75
EURJPY,20081105,181600,128.76,128.76,128.73,128.74
EURJPY,20081105,181700,128.73,128.74,128.64,128.64
EURJPY,20081105,181800,128.62,128.62,128.45,128.51
EURJPY,20081105,181900,128.52,128.57,128.51,128.57
EURJPY,20081105,182000,128.59,128.60,128.56,128.57
EURJPY,20081105,182100,128.58,128.67,128.58,128.65
EURJPY,20081105,182200,128.66,128.66,128.50,128.50
EURJPY,20081105,182300,128.52,128.65,128.51,128.65
EURJPY,20081105,182400,128.64,128.71,128.64,128.69
EURJPY,20081105,182500,128.68,128.69,128.54,128.55
EURJPY,20081105,182600,128.54,128.58,128.54,128.55
EURJPY,20081105,182700,128.54,128.54,128.45,128.47
EURJPY,20081105,182800,128.48,128.52,128.46,128.48
EURJPY,20081105,182900,128.47,128.47,128.42,128.43
EURJPY,20081105,183000,128.44,128.47,128.38,128.38
EURJPY,20081105,183100,128.37,128.47,128.37,128.46
EURJPY,20081105,183200,128.47,128.47,128.40,128.47
EURJPY,20081105,183300,128.46,128.51,128.44,128.51
EURJPY,20081105,183400,128.50,128.53,128.49,128.51
EURJPY,20081105,183500,128.50,128.51,128.45,128.45
EURJPY,20081105,183600,128.44,128.45,128.39,128.40
EURJPY,20081105,183700,128.41,128.41,128.19,128.19
EURJPY,20081105,183800,128.18,128.22,128.10,128.11
EURJPY,20081105,183900,128.12,128.12,127.98,128.03
EURJPY,20081105,184000,128.02,128.05,127.99,128.02
EURJPY,20081105,184100,128.03,128.03,127.84,127.84
EURJPY,20081105,184200,127.83,127.83,127.65,127.73
EURJPY,20081105,184300,127.75,127.96,127.75,127.95
EURJPY,20081105,184400,127.94,127.95,127.92,127.92
EURJPY,20081105,184500,127.93,127.97,127.89,127.89
EURJPY,20081105,184600,127.90,128.13,127.90,128.13
EURJPY,20081105,184700,128.14,128.18,128.11,128.12
EURJPY,20081105,184800,128.11,128.18,128.07,128.18
EURJPY,20081105,184900,128.19,128.25,128.19,128.25
EURJPY,20081105,185000,128.28,128.45,128.28,128.45
EURJPY,20081105,185100,128.43,128.43,128.28,128.29
EURJPY,20081105,185200,128.28,128.31,128.19,128.22
EURJPY,20081105,185300,128.21,128.21,128.11,128.17
EURJPY,20081105,185400,128.22,128.23,128.20,128.23
EURJPY,20081105,185500,128.24,128.24,128.16,128.16
EURJPY,20081105,185600,128.17,128.31,128.16,128.31
EURJPY,20081105,185700,128.32,128.46,128.32,128.45
EURJPY,20081105,185800,128.40,128.55,128.40,128.52
EURJPY,20081105,185900,128.53,128.54,128.50,128.53
EURJPY,20081105,190000,128.54,128.71,128.52,128.71
EURJPY,20081105,190100,128.74,128.75,128.65,128.65
EURJPY,20081105,190200,128.64,128.65,128.51,128.52
EURJPY,20081105,190300,128.51,128.52,128.48,128.51
EURJPY,20081105,190400,128.50,128.52,128.49,128.49
EURJPY,20081105,190500,128.50,128.50,128.42,128.49
EURJPY,20081105,190600,128.50,128.57,128.50,128.56
EURJPY,20081105,190700,128.55,128.55,128.40,128.42
EURJPY,20081105,190800,128.41,128.45,128.37,128.45
EURJPY,20081105,190900,128.46,128.59,128.46,128.56
EURJPY,20081105,191000,128.55,128.60,128.55,128.57
EURJPY,20081105,191100,128.56,128.68,128.56,128.65
EURJPY,20081105,191200,128.66,128.85,128.66,128.85
EURJPY,20081105,191300,128.84,128.89,128.83,128.83
EURJPY,20081105,191400,128.82,128.82,128.72,128.72
EURJPY,20081105,191500,128.69,128.72,128.66,128.72
EURJPY,20081105,191600,128.73,128.82,128.73,128.80
EURJPY,20081105,191700,128.79,128.85,128.78,128.85
EURJPY,20081105,191800,128.84,128.85,128.81,128.81
EURJPY,20081105,191900,128.82,128.85,128.82,128.84
EURJPY,20081105,192000,128.85,128.86,128.83,128.84
EURJPY,20081105,192100,128.83,128.83,128.80,128.81
EURJPY,20081105,192200,128.82,128.82,128.77,128.77
EURJPY,20081105,192300,128.75,128.80,128.68,128.70
EURJPY,20081105,192400,128.71,128.72,128.64,128.64
EURJPY,20081105,192500,128.63,128.69,128.59,128.69
EURJPY,20081105,192600,128.67,128.67,128.58,128.59
EURJPY,20081105,192700,128.60,128.62,128.59,128.62
EURJPY,20081105,192800,128.61,128.62,128.43,128.59
EURJPY,20081105,192900,128.58,128.67,128.57,128.65
EURJPY,20081105,193000,128.64,128.64,128.60,128.61
EURJPY,20081105,193100,128.60,128.62,128.59,128.61
EURJPY,20081105,193200,128.62,128.62,128.59,128.60
EURJPY,20081105,193300,128.59,128.60,128.54,128.54
EURJPY,20081105,193400,128.53,128.53,128.41,128.43
EURJPY,20081105,193500,128.42,128.49,128.40,128.45
EURJPY,20081105,193600,128.44,128.44,128.33,128.34
EURJPY,20081105,193700,128.33,128.39,128.25,128.39
EURJPY,20081105,193800,128.40,128.47,128.37,128.47
EURJPY,20081105,193900,128.46,128.56,128.46,128.54
EURJPY,20081105,194000,128.53,128.53,128.40,128.41
EURJPY,20081105,194100,128.42,128.55,128.41,128.55
EURJPY,20081105,194200,128.57,128.58,128.54,128.56
EURJPY,20081105,194300,128.57,128.66,128.57,128.65
EURJPY,20081105,194400,128.66,128.71,128.65,128.70
EURJPY,20081105,194500,128.71,128.71,128.68,128.69
EURJPY,20081105,194600,128.70,128.71,128.68,128.70
EURJPY,20081105,194700,128.71,128.79,128.71,128.79
EURJPY,20081105,194800,128.78,128.78,128.71,128.71
EURJPY,20081105,194900,128.70,128.70,128.60,128.60
EURJPY,20081105,195000,128.61,128.68,128.61,128.65
EURJPY,20081105,195100,128.67,128.67,128.60,128.60
EURJPY,20081105,195200,128.62,128.65,128.59,128.59
EURJPY,20081105,195300,128.60,128.63,128.59,128.61
EURJPY,20081105,195400,128.62,128.66,128.51,128.55
EURJPY,20081105,195500,128.56,128.56,128.51,128.51
EURJPY,20081105,195600,128.48,128.48,128.41,128.42
EURJPY,20081105,195700,128.41,128.43,128.41,128.42
EURJPY,20081105,195800,128.43,128.47,128.43,128.47
EURJPY,20081105,195900,128.46,128.48,128.43,128.45
EURJPY,20081105,200000,128.46,128.47,128.43,128.43
EURJPY,20081105,200100,128.42,128.42,128.38,128.41
EURJPY,20081105,200200,128.43,128.58,128.43,128.50
EURJPY,20081105,200300,128.49,128.49,128.44,128.45
EURJPY,20081105,200400,128.44,128.45,128.43,128.45
EURJPY,20081105,200500,128.43,128.43,128.23,128.23
EURJPY,20081105,200600,128.22,128.22,128.12,128.14
EURJPY,20081105,200700,128.13,128.32,128.13,128.30
EURJPY,20081105,200800,128.29,128.31,128.24,128.29
EURJPY,20081105,200900,128.27,128.27,128.22,128.23
EURJPY,20081105,201000,128.24,128.24,128.18,128.18
EURJPY,20081105,201100,128.17,128.23,128.12,128.23
EURJPY,20081105,201200,128.22,128.30,128.20,128.30
EURJPY,20081105,201300,128.31,128.35,128.31,128.33
EURJPY,20081105,201400,128.34,128.38,128.34,128.35
EURJPY,20081105,201500,128.34,128.34,128.28,128.34
EURJPY,20081105,201600,128.35,128.41,128.33,128.36
EURJPY,20081105,201700,128.37,128.37,128.31,128.32
EURJPY,20081105,201800,128.33,128.34,128.27,128.29
EURJPY,20081105,201900,128.33,128.37,128.33,128.33
EURJPY,20081105,202000,128.34,128.36,128.34,128.35
EURJPY,20081105,202100,128.34,128.35,128.31,128.31
EURJPY,20081105,202200,128.30,128.34,128.28,128.28
EURJPY,20081105,202300,128.27,128.28,128.20,128.28
EURJPY,20081105,202400,128.27,128.29,128.23,128.25
EURJPY,20081105,202500,128.24,128.31,128.23,128.31
EURJPY,20081105,202600,128.30,128.31,128.27,128.28
EURJPY,20081105,202700,128.30,128.42,128.29,128.41
EURJPY,20081105,202800,128.39,128.40,128.36,128.40
EURJPY,20081105,202900,128.39,128.40,128.39,128.40
EURJPY,20081105,203000,128.39,128.40,128.35,128.35
EURJPY,20081105,203100,128.36,128.41,128.35,128.39
EURJPY,20081105,203200,128.38,128.40,128.31,128.31
EURJPY,20081105,203300,128.32,128.38,128.32,128.35
EURJPY,20081105,203400,128.34,128.53,128.34,128.51
EURJPY,20081105,203500,128.50,128.72,128.50,128.70
EURJPY,20081105,203600,128.71,128.71,128.61,128.63
EURJPY,20081105,203700,128.62,128.69,128.62,128.67
EURJPY,20081105,203800,128.66,128.66,128.55,128.55
EURJPY,20081105,203900,128.56,128.61,128.53,128.56
EURJPY,20081105,204000,128.57,128.63,128.57,128.62
EURJPY,20081105,204100,128.61,128.65,128.51,128.51
EURJPY,20081105,204200,128.52,128.52,128.44,128.45
EURJPY,20081105,204300,128.48,128.54,128.48,128.54
EURJPY,20081105,204400,128.53,128.62,128.52,128.62
EURJPY,20081105,204500,128.64,128.66,128.62,128.64
EURJPY,20081105,204600,128.65,128.71,128.65,128.67
EURJPY,20081105,204700,128.65,128.65,128.58,128.58
EURJPY,20081105,204800,128.57,128.59,128.56,128.58
EURJPY,20081105,204900,128.57,128.57,128.53,128.53
EURJPY,20081105,205000,128.52,128.57,128.52,128.56
EURJPY,20081105,205100,128.55,128.56,128.53,128.53
EURJPY,20081105,205200,128.52,128.52,128.46,128.48
EURJPY,20081105,205300,128.49,128.56,128.48,128.56
EURJPY,20081105,205400,128.55,128.58,128.53,128.58
EURJPY,20081105,205500,128.59,128.62,128.59,128.61
EURJPY,20081105,205600,128.60,128.60,128.59,128.60
EURJPY,20081105,205700,128.61,128.61,128.59,128.59
EURJPY,20081105,205800,128.58,128.65,128.56,128.56
EURJPY,20081105,205900,128.55,128.59,128.54,128.54
EURJPY,20081105,210000,128.53,128.55,128.53,128.53
EURJPY,20081105,210100,128.52,128.52,128.46,128.52
EURJPY,20081105,210200,128.53,128.55,128.52,128.52
EURJPY,20081105,210300,128.49,128.49,128.45,128.48
EURJPY,20081105,210400,128.49,128.49,128.46,128.49
EURJPY,20081105,210500,128.48,128.49,128.46,128.46
EURJPY,20081105,210600,128.45,128.46,128.42,128.46
EURJPY,20081105,210700,128.47,128.53,128.47,128.52
EURJPY,20081105,210800,128.53,128.53,128.44,128.44
EURJPY,20081105,210900,128.45,128.49,128.45,128.48
EURJPY,20081105,211000,128.49,128.49,128.35,128.35
EURJPY,20081105,211100,128.32,128.36,128.31,128.36
EURJPY,20081105,211200,128.35,128.36,128.24,128.25
EURJPY,20081105,211300,128.24,128.24,128.17,128.23
EURJPY,20081105,211400,128.25,128.30,128.23,128.30
EURJPY,20081105,211500,128.29,128.29,128.25,128.25
EURJPY,20081105,211600,128.24,128.24,128.18,128.20
EURJPY,20081105,211700,128.19,128.19,128.02,128.08
EURJPY,20081105,211800,128.11,128.12,128.07,128.07
EURJPY,20081105,211900,128.06,128.06,128.03,128.06
EURJPY,20081105,212000,128.07,128.10,128.06,128.08
EURJPY,20081105,212100,128.07,128.07,127.98,127.98
EURJPY,20081105,212200,127.97,127.97,127.88,127.91
EURJPY,20081105,212300,127.90,127.90,127.81,127.83
EURJPY,20081105,212400,127.84,127.85,127.78,127.78
EURJPY,20081105,212500,127.77,127.80,127.71,127.80
EURJPY,20081105,212600,127.81,127.86,127.81,127.86
EURJPY,20081105,212700,127.87,127.93,127.86,127.86
EURJPY,20081105,212800,127.85,127.86,127.78,127.79
EURJPY,20081105,212900,127.80,127.84,127.78,127.84
EURJPY,20081105,213000,127.87,127.96,127.87,127.92
EURJPY,20081105,213100,127.91,127.92,127.85,127.88
EURJPY,20081105,213200,127.89,127.92,127.84,127.86
EURJPY,20081105,213300,127.87,127.88,127.75,127.75
EURJPY,20081105,213400,127.74,127.76,127.69,127.70
EURJPY,20081105,213500,127.71,127.80,127.69,127.78
EURJPY,20081105,213600,127.76,127.76,127.72,127.72
EURJPY,20081105,213700,127.71,127.71,127.63,127.63
EURJPY,20081105,213800,127.62,127.63,127.59,127.63
EURJPY,20081105,213900,127.64,127.64,127.58,127.58
EURJPY,20081105,214000,127.57,127.58,127.53,127.55
EURJPY,20081105,214100,127.54,127.54,127.40,127.40
EURJPY,20081105,214200,127.38,127.38,127.36,127.36
EURJPY,20081105,214300,127.35,127.35,127.25,127.31
EURJPY,20081105,214400,127.30,127.33,127.23,127.33
EURJPY,20081105,214500,127.34,127.42,127.34,127.42
EURJPY,20081105,214600,127.44,127.50,127.42,127.50
EURJPY,20081105,214700,127.49,127.52,127.49,127.52
EURJPY,20081105,214800,127.51,127.52,127.37,127.37
EURJPY,20081105,214900,127.34,127.47,127.34,127.47
EURJPY,20081105,215000,127.49,127.49,127.40,127.41
EURJPY,20081105,215100,127.40,127.41,127.35,127.36
EURJPY,20081105,215200,127.37,127.37,127.26,127.30
EURJPY,20081105,215300,127.31,127.31,127.17,127.17
EURJPY,20081105,215400,127.16,127.16,126.99,127.04
EURJPY,20081105,215500,127.05,127.05,127.03,127.04
EURJPY,20081105,215600,127.05,127.11,127.03,127.11
EURJPY,20081105,215700,127.10,127.10,127.02,127.03
EURJPY,20081105,215800,127.02,127.02,126.99,126.99
EURJPY,20081105,215900,126.98,127.00,126.87,126.87
EURJPY,20081105,220000,126.89,126.94,126.80,126.81
EURJPY,20081105,220100,126.83,126.94,126.83,126.90
EURJPY,20081105,220200,126.91,127.00,126.91,127.00
EURJPY,20081105,220300,126.99,127.00,126.96,126.99
EURJPY,20081105,220400,126.97,126.97,126.92,126.93
EURJPY,20081105,220500,126.94,127.02,126.94,127.02
EURJPY,20081105,220600,127.03,127.10,127.03,127.10
EURJPY,20081105,220700,127.11,127.13,127.10,127.13
EURJPY,20081105,220800,127.14,127.29,127.14,127.29
EURJPY,20081105,220900,127.28,127.32,127.23,127.31
EURJPY,20081105,221000,127.32,127.34,127.30,127.30
EURJPY,20081105,221100,127.31,127.40,127.31,127.40
EURJPY,20081105,221200,127.41,127.44,127.40,127.43
EURJPY,20081105,221300,127.44,127.50,127.44,127.50
EURJPY,20081105,221400,127.49,127.55,127.46,127.55
EURJPY,20081105,221500,127.56,127.61,127.55,127.61
EURJPY,20081105,221600,127.62,127.70,127.62,127.66
EURJPY,20081105,221700,127.67,127.67,127.66,127.67
EURJPY,20081105,221800,127.66,127.66,127.65,127.65
EURJPY,20081105,221900,127.66,127.67,127.66,127.66
EURJPY,20081105,222000,127.67,127.70,127.67,127.70
EURJPY,20081105,222100,127.69,127.70,127.66,127.67
EURJPY,20081105,222200,127.66,127.67,127.63,127.67
EURJPY,20081105,222300,127.68,127.68,127.62,127.62
EURJPY,20081105,222400,127.63,127.63,127.57,127.57
EURJPY,20081105,222500,127.56,127.58,127.56,127.56
EURJPY,20081105,222600,127.55,127.55,127.47,127.47
EURJPY,20081105,222700,127.46,127.51,127.45,127.50
EURJPY,20081105,222800,127.53,127.55,127.50,127.50
EURJPY,20081105,222900,127.49,127.56,127.49,127.56
EURJPY,20081105,223000,127.58,127.58,127.56,127.56
EURJPY,20081105,223100,127.57,127.61,127.56,127.59
EURJPY,20081105,223200,127.60,127.60,127.60,127.60
EURJPY,20081105,223300,127.61,127.64,127.61,127.64
EURJPY,20081105,223400,127.62,127.62,127.56,127.61
EURJPY,20081105,223500,127.60,127.61,127.55,127.55
EURJPY,20081105,223600,127.53,127.54,127.49,127.50
EURJPY,20081105,223700,127.49,127.49,127.28,127.28
EURJPY,20081105,223800,127.29,127.33,127.29,127.33
EURJPY,20081105,223900,127.34,127.34,127.31,127.31
EURJPY,20081105,224000,127.30,127.31,127.29,127.29
EURJPY,20081105,224100,127.28,127.29,127.28,127.29
EURJPY,20081105,224200,127.30,127.39,127.30,127.39
EURJPY,20081105,224300,127.41,127.41,127.36,127.37
EURJPY,20081105,224400,127.36,127.37,127.34,127.37
EURJPY,20081105,224500,127.36,127.37,127.36,127.36
EURJPY,20081105,224600,127.37,127.49,127.37,127.49
EURJPY,20081105,224700,127.53,127.54,127.49,127.49
EURJPY,20081105,224800,127.50,127.50,127.45,127.45
EURJPY,20081105,224900,127.44,127.46,127.44,127.45
EURJPY,20081105,225000,127.46,127.46,127.43,127.43
EURJPY,20081105,225100,127.42,127.42,127.37,127.38
EURJPY,20081105,225200,127.36,127.38,127.32,127.35
EURJPY,20081105,225300,127.36,127.38,127.34,127.34
EURJPY,20081105,225400,127.33,127.33,127.24,127.24
EURJPY,20081105,225500,127.25,127.25,127.22,127.23
EURJPY,20081105,225600,127.22,127.22,127.21,127.21
EURJPY,20081105,225700,127.22,127.22,127.10,127.10
EURJPY,20081105,225800,127.05,127.05,126.87,126.87
EURJPY,20081105,225900,126.88,126.92,126.87,126.89
EURJPY,20081105,230000,126.90,126.91,126.83,126.86
EURJPY,20081105,230100,126.87,126.87,126.83,126.86
EURJPY,20081105,230200,126.85,126.86,126.79,126.80
EURJPY,20081105,230300,126.79,126.82,126.79,126.81
EURJPY,20081105,230400,126.82,126.82,126.75,126.75
EURJPY,20081105,230500,126.74,126.74,126.72,126.72
EURJPY,20081105,230600,126.71,126.74,126.69,126.72
EURJPY,20081105,230700,126.71,126.72,126.69,126.72
EURJPY,20081105,230800,126.71,126.72,126.68,126.68
EURJPY,20081105,230900,126.67,126.67,126.58,126.58
EURJPY,20081105,231000,126.57,126.57,126.51,126.52
EURJPY,20081105,231100,126.51,126.51,126.43,126.43
EURJPY,20081105,231200,126.44,126.45,126.42,126.42
EURJPY,20081105,231300,126.41,126.46,126.39,126.45
EURJPY,20081105,231400,126.44,126.47,126.44,126.45
EURJPY,20081105,231500,126.44,126.44,126.36,126.38
EURJPY,20081105,231600,126.39,126.42,126.39,126.39
EURJPY,20081105,231700,126.38,126.44,126.37,126.44
EURJPY,20081105,231800,126.45,126.45,126.41,126.42
EURJPY,20081105,231900,126.41,126.45,126.41,126.44
EURJPY,20081105,232000,126.45,126.47,126.44,126.47
EURJPY,20081105,232100,126.48,126.49,126.47,126.47
EURJPY,20081105,232200,126.48,126.53,126.48,126.51
EURJPY,20081105,232300,126.50,126.52,126.47,126.47
EURJPY,20081105,232400,126.48,126.51,126.47,126.48
EURJPY,20081105,232500,126.49,126.50,126.47,126.48
EURJPY,20081105,232600,126.47,126.47,126.41,126.41
EURJPY,20081105,232700,126.39,126.42,126.38,126.42
EURJPY,20081105,232800,126.43,126.44,126.38,126.39
EURJPY,20081105,232900,126.38,126.39,126.30,126.31
EURJPY,20081105,233000,126.30,126.33,126.30,126.33
EURJPY,20081105,233100,126.34,126.35,126.34,126.34
EURJPY,20081105,233200,126.35,126.38,126.35,126.38
EURJPY,20081105,233300,126.37,126.38,126.37,126.38
EURJPY,20081105,233400,126.37,126.37,126.33,126.34
EURJPY,20081105,233500,126.33,126.39,126.32,126.38
EURJPY,20081105,233600,126.39,126.40,126.34,126.35
EURJPY,20081105,233700,126.36,126.43,126.34,126.43
EURJPY,20081105,233800,126.44,126.44,126.40,126.42
EURJPY,20081105,233900,126.43,126.44,126.43,126.44
EURJPY,20081105,234000,126.43,126.50,126.43,126.48
EURJPY,20081105,234100,126.49,126.52,126.49,126.49
EURJPY,20081105,234200,126.48,126.54,126.48,126.50
EURJPY,20081105,234300,126.51,126.55,126.51,126.55
EURJPY,20081105,234400,126.56,126.62,126.56,126.62
EURJPY,20081105,234500,126.63,126.70,126.63,126.69
EURJPY,20081105,234600,126.68,126.72,126.68,126.71
EURJPY,20081105,234700,126.70,126.72,126.70,126.70
EURJPY,20081105,234800,126.71,126.72,126.69,126.69
EURJPY,20081105,234900,126.70,126.74,126.69,126.74
EURJPY,20081105,235000,126.75,126.78,126.69,126.69
EURJPY,20081105,235100,126.70,126.71,126.68,126.68
EURJPY,20081105,235200,126.67,126.67,126.65,126.65
EURJPY,20081105,235300,126.66,126.66,126.65,126.66
EURJPY,20081105,235400,126.67,126.68,126.67,126.68
EURJPY,20081105,235500,126.67,126.67,126.67,126.67
EURJPY,20081105,235600,126.67,126.68,126.65,126.66
EURJPY,20081105,235700,126.67,126.68,126.66,126.67
EURJPY,20081105,235800,126.66,126.66,126.64,126.66
EURJPY,20081105,235900,126.65,126.66,126.65,126.66
EURJPY,20081106,000000,126.66,126.66,126.65,126.65
GBPCHF,20081105,000100,1.8557,1.8559,1.8556,1.8557
GBPCHF,20081105,000200,1.8556,1.8556,1.8550,1.8551
GBPCHF,20081105,000300,1.8552,1.8553,1.8549,1.8549
GBPCHF,20081105,000400,1.8548,1.8553,1.8548,1.8551
GBPCHF,20081105,000500,1.8550,1.8551,1.8550,1.8551
GBPCHF,20081105,000600,1.8550,1.8552,1.8550,1.8552
GBPCHF,20081105,000700,1.8551,1.8552,1.8549,1.8550
GBPCHF,20081105,000800,1.8549,1.8549,1.8544,1.8546
GBPCHF,20081105,000900,1.8545,1.8545,1.8523,1.8523
GBPCHF,20081105,001000,1.8522,1.8530,1.8521,1.8529
GBPCHF,20081105,001100,1.8528,1.8530,1.8521,1.8521
GBPCHF,20081105,001200,1.8522,1.8522,1.8519,1.8520
GBPCHF,20081105,001300,1.8521,1.8523,1.8517,1.8523
GBPCHF,20081105,001400,1.8524,1.8525,1.8523,1.8525
GBPCHF,20081105,001500,1.8524,1.8525,1.8524,1.8524
GBPCHF,20081105,001600,1.8525,1.8525,1.8524,1.8524
GBPCHF,20081105,001700,1.8525,1.8527,1.8507,1.8510
GBPCHF,20081105,001800,1.8511,1.8515,1.8511,1.8512
GBPCHF,20081105,001900,1.8511,1.8512,1.8510,1.8512
GBPCHF,20081105,002000,1.8513,1.8529,1.8511,1.8529
GBPCHF,20081105,002100,1.8530,1.8530,1.8529,1.8530
GBPCHF,20081105,002200,1.8529,1.8530,1.8526,1.8528
GBPCHF,20081105,002300,1.8527,1.8529,1.8521,1.8529
GBPCHF,20081105,002400,1.8530,1.8530,1.8523,1.8526
GBPCHF,20081105,002500,1.8525,1.8526,1.8523,1.8525
GBPCHF,20081105,002600,1.8526,1.8530,1.8526,1.8530
GBPCHF,20081105,002700,1.8537,1.8537,1.8522,1.8525
GBPCHF,20081105,002800,1.8526,1.8530,1.8526,1.8530
GBPCHF,20081105,002900,1.8529,1.8529,1.8518,1.8519
GBPCHF,20081105,003000,1.8518,1.8518,1.8513,1.8517
GBPCHF,20081105,003100,1.8518,1.8525,1.8518,1.8521
GBPCHF,20081105,003200,1.8520,1.8521,1.8518,1.8519
GBPCHF,20081105,003300,1.8520,1.8524,1.8520,1.8521
GBPCHF,20081105,003400,1.8520,1.8522,1.8516,1.8521
GBPCHF,20081105,003500,1.8518,1.8518,1.8514,1.8516
GBPCHF,20081105,003600,1.8515,1.8515,1.8512,1.8512
GBPCHF,20081105,003700,1.8513,1.8519,1.8513,1.8518
GBPCHF,20081105,003800,1.8517,1.8518,1.8517,1.8518
GBPCHF,20081105,003900,1.8517,1.8518,1.8516,1.8518
GBPCHF,20081105,004000,1.8519,1.8520,1.8519,1.8520
GBPCHF,20081105,004100,1.8519,1.8526,1.8518,1.8524
GBPCHF,20081105,004200,1.8525,1.8530,1.8525,1.8528
GBPCHF,20081105,004300,1.8529,1.8531,1.8526,1.8526
GBPCHF,20081105,004400,1.8525,1.8532,1.8524,1.8532
GBPCHF,20081105,004500,1.8531,1.8533,1.8531,1.8533
GBPCHF,20081105,004600,1.8534,1.8536,1.8533,1.8536
GBPCHF,20081105,004700,1.8537,1.8542,1.8537,1.8541
GBPCHF,20081105,004800,1.8542,1.8542,1.8539,1.8541
GBPCHF,20081105,004900,1.8540,1.8541,1.8540,1.8540
GBPCHF,20081105,005000,1.8541,1.8547,1.8541,1.8545
GBPCHF,20081105,005100,1.8546,1.8552,1.8546,1.8548
GBPCHF,20081105,005200,1.8547,1.8548,1.8546,1.8546
GBPCHF,20081105,005300,1.8547,1.8547,1.8545,1.8545
GBPCHF,20081105,005400,1.8544,1.8545,1.8543,1.8544
GBPCHF,20081105,005500,1.8543,1.8543,1.8535,1.8535
GBPCHF,20081105,005600,1.8532,1.8533,1.8531,1.8532
GBPCHF,20081105,005700,1.8531,1.8531,1.8528,1.8528
GBPCHF,20081105,005800,1.8526,1.8526,1.8522,1.8523
GBPCHF,20081105,005900,1.8524,1.8526,1.8524,1.8526
GBPCHF,20081105,010000,1.8525,1.8533,1.8525,1.8531
GBPCHF,20081105,010100,1.8532,1.8532,1.8531,1.8532
GBPCHF,20081105,010200,1.8531,1.8537,1.8530,1.8537
GBPCHF,20081105,010300,1.8538,1.8539,1.8538,1.8538
GBPCHF,20081105,010400,1.8539,1.8542,1.8539,1.8541
GBPCHF,20081105,010500,1.8540,1.8540,1.8537,1.8537
GBPCHF,20081105,010600,1.8538,1.8550,1.8538,1.8550
GBPCHF,20081105,010700,1.8552,1.8552,1.8547,1.8549
GBPCHF,20081105,010800,1.8550,1.8550,1.8545,1.8546
GBPCHF,20081105,010900,1.8545,1.8545,1.8543,1.8543
GBPCHF,20081105,011000,1.8541,1.8551,1.8541,1.8550
GBPCHF,20081105,011100,1.8549,1.8552,1.8545,1.8551
GBPCHF,20081105,011200,1.8548,1.8548,1.8543,1.8546
GBPCHF,20081105,011300,1.8545,1.8560,1.8544,1.8558
GBPCHF,20081105,011400,1.8559,1.8559,1.8544,1.8544
GBPCHF,20081105,011500,1.8547,1.8548,1.8539,1.8539
GBPCHF,20081105,011600,1.8541,1.8541,1.8537,1.8539
GBPCHF,20081105,011700,1.8538,1.8544,1.8538,1.8543
GBPCHF,20081105,011800,1.8544,1.8546,1.8542,1.8546
GBPCHF,20081105,011900,1.8544,1.8545,1.8539,1.8544
GBPCHF,20081105,012000,1.8543,1.8543,1.8538,1.8538
GBPCHF,20081105,012100,1.8539,1.8550,1.8539,1.8543
GBPCHF,20081105,012200,1.8544,1.8550,1.8544,1.8550
GBPCHF,20081105,012300,1.8551,1.8553,1.8551,1.8552
GBPCHF,20081105,012400,1.8551,1.8552,1.8547,1.8552
GBPCHF,20081105,012500,1.8551,1.8551,1.8542,1.8543
GBPCHF,20081105,012600,1.8542,1.8542,1.8536,1.8537
GBPCHF,20081105,012700,1.8536,1.8541,1.8532,1.8541
GBPCHF,20081105,012800,1.8543,1.8548,1.8543,1.8544
GBPCHF,20081105,012900,1.8545,1.8545,1.8542,1.8542
GBPCHF,20081105,013000,1.8543,1.8549,1.8543,1.8548
GBPCHF,20081105,013100,1.8547,1.8551,1.8542,1.8551
GBPCHF,20081105,013200,1.8553,1.8555,1.8537,1.8538
GBPCHF,20081105,013300,1.8540,1.8545,1.8540,1.8542
GBPCHF,20081105,013400,1.8541,1.8541,1.8537,1.8538
GBPCHF,20081105,013500,1.8539,1.8543,1.8539,1.8541
GBPCHF,20081105,013600,1.8542,1.8559,1.8542,1.8553
GBPCHF,20081105,013700,1.8551,1.8551,1.8546,1.8551
GBPCHF,20081105,013800,1.8550,1.8554,1.8550,1.8551
GBPCHF,20081105,013900,1.8552,1.8553,1.8550,1.8550
GBPCHF,20081105,014000,1.8549,1.8549,1.8540,1.8541
GBPCHF,20081105,014100,1.8542,1.8548,1.8542,1.8545
GBPCHF,20081105,014200,1.8544,1.8544,1.8531,1.8535
GBPCHF,20081105,014300,1.8538,1.8577,1.8538,1.8577
GBPCHF,20081105,014400,1.8576,1.8576,1.8565,1.8567
GBPCHF,20081105,014500,1.8566,1.8572,1.8566,1.8569
GBPCHF,20081105,014600,1.8567,1.8571,1.8565,1.8571
GBPCHF,20081105,014700,1.8572,1.8595,1.8572,1.8594
GBPCHF,20081105,014800,1.8592,1.8595,1.8581,1.8581
GBPCHF,20081105,014900,1.8582,1.8587,1.8582,1.8586
GBPCHF,20081105,015000,1.8587,1.8591,1.8585,1.8587
GBPCHF,20081105,015100,1.8588,1.8588,1.8580,1.8581
GBPCHF,20081105,015200,1.8582,1.8588,1.8582,1.8588
GBPCHF,20081105,015300,1.8587,1.8593,1.8586,1.8592
GBPCHF,20081105,015400,1.8591,1.8596,1.8588,1.8591
GBPCHF,20081105,015500,1.8589,1.8599,1.8584,1.8588
GBPCHF,20081105,015600,1.8599,1.8602,1.8584,1.8586
GBPCHF,20081105,015700,1.8583,1.8592,1.8583,1.8590
GBPCHF,20081105,015800,1.8591,1.8601,1.8591,1.8601
GBPCHF,20081105,015900,1.8600,1.8602,1.8590,1.8590
GBPCHF,20081105,020000,1.8591,1.8602,1.8591,1.8595
GBPCHF,20081105,020100,1.8596,1.8600,1.8593,1.8595
GBPCHF,20081105,020200,1.8594,1.8596,1.8588,1.8589
GBPCHF,20081105,020300,1.8588,1.8602,1.8588,1.8602
GBPCHF,20081105,020400,1.8600,1.8600,1.8592,1.8598
GBPCHF,20081105,020500,1.8599,1.8606,1.8593,1.8606
GBPCHF,20081105,020600,1.8605,1.8605,1.8599,1.8601
GBPCHF,20081105,020700,1.8602,1.8609,1.8602,1.8604
GBPCHF,20081105,020800,1.8603,1.8605,1.8602,1.8602
GBPCHF,20081105,020900,1.8601,1.8605,1.8601,1.8605
GBPCHF,20081105,021000,1.8606,1.8606,1.8599,1.8603
GBPCHF,20081105,021100,1.8602,1.8603,1.8589,1.8589
GBPCHF,20081105,021200,1.8588,1.8590,1.8565,1.8565
GBPCHF,20081105,021300,1.8567,1.8571,1.8567,1.8570
GBPCHF,20081105,021400,1.8569,1.8571,1.8562,1.8564
GBPCHF,20081105,021500,1.8563,1.8565,1.8560,1.8564
GBPCHF,20081105,021600,1.8563,1.8568,1.8558,1.8558
GBPCHF,20081105,021700,1.8555,1.8560,1.8555,1.8559
GBPCHF,20081105,021800,1.8558,1.8559,1.8549,1.8559
GBPCHF,20081105,021900,1.8557,1.8557,1.8553,1.8556
GBPCHF,20081105,022000,1.8559,1.8559,1.8553,1.8554
GBPCHF,20081105,022100,1.8553,1.8556,1.8549,1.8549
GBPCHF,20081105,022200,1.8548,1.8548,1.8525,1.8525
GBPCHF,20081105,022300,1.8526,1.8529,1.8522,1.8523
GBPCHF,20081105,022400,1.8525,1.8532,1.8522,1.8530
GBPCHF,20081105,022500,1.8529,1.8529,1.8526,1.8527
GBPCHF,20081105,022600,1.8528,1.8541,1.8528,1.8541
GBPCHF,20081105,022700,1.8542,1.8554,1.8536,1.8536
GBPCHF,20081105,022800,1.8535,1.8539,1.8533,1.8533
GBPCHF,20081105,022900,1.8529,1.8534,1.8529,1.8532
GBPCHF,20081105,023000,1.8531,1.8537,1.8531,1.8535
GBPCHF,20081105,023100,1.8536,1.8537,1.8534,1.8537
GBPCHF,20081105,023200,1.8536,1.8539,1.8535,1.8539
GBPCHF,20081105,023300,1.8540,1.8544,1.8540,1.8542
GBPCHF,20081105,023400,1.8541,1.8543,1.8540,1.8542
GBPCHF,20081105,023500,1.8541,1.8541,1.8540,1.8541
GBPCHF,20081105,023600,1.8540,1.8541,1.8535,1.8535
GBPCHF,20081105,023700,1.8536,1.8539,1.8529,1.8531
GBPCHF,20081105,023800,1.8533,1.8537,1.8533,1.8537
GBPCHF,20081105,023900,1.8535,1.8539,1.8534,1.8538
GBPCHF,20081105,024000,1.8539,1.8546,1.8536,1.8546
GBPCHF,20081105,024100,1.8547,1.8550,1.8545,1.8546
GBPCHF,20081105,024200,1.8545,1.8547,1.8544,1.8545
GBPCHF,20081105,024300,1.8546,1.8546,1.8542,1.8542
GBPCHF,20081105,024400,1.8544,1.8544,1.8531,1.8531
GBPCHF,20081105,024500,1.8532,1.8535,1.8530,1.8533
GBPCHF,20081105,024600,1.8534,1.8542,1.8534,1.8538
GBPCHF,20081105,024700,1.8541,1.8546,1.8537,1.8537
GBPCHF,20081105,024800,1.8536,1.8536,1.8533,1.8536
GBPCHF,20081105,024900,1.8540,1.8549,1.8540,1.8549
GBPCHF,20081105,025000,1.8548,1.8561,1.8547,1.8561
GBPCHF,20081105,025100,1.8560,1.8560,1.8552,1.8555
GBPCHF,20081105,025200,1.8556,1.8561,1.8556,1.8561
GBPCHF,20081105,025300,1.8562,1.8571,1.8560,1.8567
GBPCHF,20081105,025400,1.8563,1.8575,1.8560,1.8574
GBPCHF,20081105,025500,1.8573,1.8573,1.8550,1.8552
GBPCHF,20081105,025600,1.8554,1.8564,1.8554,1.8561
GBPCHF,20081105,025700,1.8563,1.8567,1.8563,1.8565
GBPCHF,20081105,025800,1.8564,1.8566,1.8564,1.8564
GBPCHF,20081105,025900,1.8563,1.8567,1.8561,1.8564
GBPCHF,20081105,030000,1.8565,1.8567,1.8565,1.8567
GBPCHF,20081105,030100,1.8568,1.8568,1.8556,1.8557
GBPCHF,20081105,030200,1.8558,1.8561,1.8555,1.8555
GBPCHF,20081105,030300,1.8551,1.8556,1.8551,1.8556
GBPCHF,20081105,030400,1.8557,1.8560,1.8551,1.8551
GBPCHF,20081105,030500,1.8552,1.8556,1.8551,1.8554
GBPCHF,20081105,030600,1.8551,1.8571,1.8551,1.8571
GBPCHF,20081105,030700,1.8572,1.8574,1.8563,1.8569
GBPCHF,20081105,030800,1.8568,1.8573,1.8568,1.8571
GBPCHF,20081105,030900,1.8570,1.8571,1.8568,1.8570
GBPCHF,20081105,031000,1.8571,1.8571,1.8565,1.8568
GBPCHF,20081105,031100,1.8569,1.8575,1.8569,1.8575
GBPCHF,20081105,031200,1.8574,1.8574,1.8572,1.8573
GBPCHF,20081105,031300,1.8574,1.8575,1.8564,1.8564
GBPCHF,20081105,031400,1.8565,1.8572,1.8565,1.8570
GBPCHF,20081105,031500,1.8569,1.8576,1.8568,1.8575
GBPCHF,20081105,031600,1.8574,1.8576,1.8573,1.8576
GBPCHF,20081105,031700,1.8577,1.8582,1.8577,1.8581
GBPCHF,20081105,031800,1.8582,1.8583,1.8582,1.8583
GBPCHF,20081105,031900,1.8582,1.8583,1.8575,1.8582
GBPCHF,20081105,032000,1.8581,1.8583,1.8578,1.8583
GBPCHF,20081105,032100,1.8582,1.8582,1.8573,1.8574
GBPCHF,20081105,032200,1.8573,1.8575,1.8573,1.8573
GBPCHF,20081105,032300,1.8575,1.8577,1.8573,1.8575
GBPCHF,20081105,032400,1.8574,1.8577,1.8569,1.8576
GBPCHF,20081105,032500,1.8577,1.8577,1.8574,1.8576
GBPCHF,20081105,032600,1.8578,1.8586,1.8576,1.8586
GBPCHF,20081105,032700,1.8584,1.8589,1.8584,1.8589
GBPCHF,20081105,032800,1.8588,1.8589,1.8587,1.8588
GBPCHF,20081105,032900,1.8589,1.8593,1.8589,1.8591
GBPCHF,20081105,033000,1.8590,1.8591,1.8587,1.8589
GBPCHF,20081105,033100,1.8590,1.8595,1.8590,1.8592
GBPCHF,20081105,033200,1.8593,1.8593,1.8591,1.8591
GBPCHF,20081105,033300,1.8592,1.8594,1.8591,1.8593
GBPCHF,20081105,033400,1.8594,1.8597,1.8593,1.8593
GBPCHF,20081105,033500,1.8587,1.8591,1.8575,1.8578
GBPCHF,20081105,033600,1.8579,1.8586,1.8579,1.8584
GBPCHF,20081105,033700,1.8583,1.8584,1.8578,1.8584
GBPCHF,20081105,033800,1.8585,1.8585,1.8584,1.8584
GBPCHF,20081105,033900,1.8582,1.8592,1.8578,1.8592
GBPCHF,20081105,034000,1.8593,1.8594,1.8585,1.8593
GBPCHF,20081105,034100,1.8594,1.8595,1.8593,1.8594
GBPCHF,20081105,034200,1.8595,1.8600,1.8595,1.8599
GBPCHF,20081105,034300,1.8600,1.8606,1.8600,1.8606
GBPCHF,20081105,034400,1.8607,1.8614,1.8607,1.8608
GBPCHF,20081105,034500,1.8606,1.8606,1.8595,1.8595
GBPCHF,20081105,034600,1.8594,1.8595,1.8592,1.8595
GBPCHF,20081105,034700,1.8596,1.8598,1.8594,1.8597
GBPCHF,20081105,034800,1.8598,1.8598,1.8591,1.8595
GBPCHF,20081105,034900,1.8594,1.8602,1.8588,1.8602
GBPCHF,20081105,035000,1.8603,1.8604,1.8601,1.8602
GBPCHF,20081105,035100,1.8601,1.8602,1.8596,1.8596
GBPCHF,20081105,035200,1.8594,1.8605,1.8592,1.8604
GBPCHF,20081105,035300,1.8609,1.8609,1.8594,1.8595
GBPCHF,20081105,035400,1.8594,1.8597,1.8581,1.8582
GBPCHF,20081105,035500,1.8584,1.8598,1.8584,1.8598
GBPCHF,20081105,035600,1.8597,1.8597,1.8589,1.8590
GBPCHF,20081105,035700,1.8592,1.8604,1.8592,1.8604
GBPCHF,20081105,035800,1.8605,1.8608,1.8605,1.8605
GBPCHF,20081105,035900,1.8606,1.8609,1.8605,1.8609
GBPCHF,20081105,040000,1.8608,1.8608,1.8598,1.8599
GBPCHF,20081105,040100,1.8600,1.8614,1.8600,1.8610
GBPCHF,20081105,040200,1.8606,1.8609,1.8606,1.8606
GBPCHF,20081105,040300,1.8607,1.8607,1.8605,1.8607
GBPCHF,20081105,040400,1.8606,1.8608,1.8606,1.8608
GBPCHF,20081105,040500,1.8607,1.8609,1.8603,1.8603
GBPCHF,20081105,040600,1.8602,1.8604,1.8602,1.8603
GBPCHF,20081105,040700,1.8604,1.8606,1.8604,1.8605
GBPCHF,20081105,040800,1.8604,1.8606,1.8602,1.8605
GBPCHF,20081105,040900,1.8606,1.8607,1.8606,1.8606
GBPCHF,20081105,041000,1.8607,1.8607,1.8600,1.8600
GBPCHF,20081105,041100,1.8601,1.8610,1.8601,1.8610
GBPCHF,20081105,041200,1.8609,1.8612,1.8609,1.8611
GBPCHF,20081105,041300,1.8610,1.8610,1.8609,1.8609
GBPCHF,20081105,041400,1.8608,1.8608,1.8595,1.8595
GBPCHF,20081105,041500,1.8599,1.8614,1.8599,1.8612
GBPCHF,20081105,041600,1.8611,1.8611,1.8601,1.8606
GBPCHF,20081105,041700,1.8605,1.8610,1.8604,1.8610
GBPCHF,20081105,041800,1.8611,1.8611,1.8608,1.8609
GBPCHF,20081105,041900,1.8608,1.8609,1.8602,1.8602
GBPCHF,20081105,042000,1.8601,1.8609,1.8601,1.8609
GBPCHF,20081105,042100,1.8610,1.8610,1.8602,1.8605
GBPCHF,20081105,042200,1.8604,1.8606,1.8604,1.8606
GBPCHF,20081105,042300,1.8609,1.8614,1.8609,1.8611
GBPCHF,20081105,042400,1.8612,1.8612,1.8606,1.8606
GBPCHF,20081105,042500,1.8607,1.8607,1.8606,1.8606
GBPCHF,20081105,042600,1.8607,1.8610,1.8607,1.8609
GBPCHF,20081105,042700,1.8605,1.8605,1.8598,1.8598
GBPCHF,20081105,042800,1.8599,1.8602,1.8599,1.8602
GBPCHF,20081105,042900,1.8603,1.8606,1.8602,1.8603
GBPCHF,20081105,043000,1.8602,1.8616,1.8602,1.8616
GBPCHF,20081105,043100,1.8615,1.8615,1.8609,1.8609
GBPCHF,20081105,043200,1.8610,1.8610,1.8609,1.8609
GBPCHF,20081105,043300,1.8609,1.8609,1.8608,1.8609
GBPCHF,20081105,043400,1.8610,1.8612,1.8608,1.8608
GBPCHF,20081105,043500,1.8607,1.8607,1.8606,1.8606
GBPCHF,20081105,043600,1.8605,1.8607,1.8605,1.8605
GBPCHF,20081105,043700,1.8606,1.8606,1.8598,1.8598
GBPCHF,20081105,043800,1.8599,1.8604,1.8599,1.8602
GBPCHF,20081105,043900,1.8601,1.8606,1.8601,1.8606
GBPCHF,20081105,044000,1.8607,1.8611,1.8607,1.8608
GBPCHF,20081105,044100,1.8609,1.8613,1.8609,1.8610
GBPCHF,20081105,044200,1.8609,1.8611,1.8609,1.8610
GBPCHF,20081105,044300,1.8609,1.8609,1.8604,1.8606
GBPCHF,20081105,044400,1.8607,1.8611,1.8607,1.8609
GBPCHF,20081105,044500,1.8610,1.8611,1.8609,1.8611
GBPCHF,20081105,044600,1.8612,1.8613,1.8612,1.8612
GBPCHF,20081105,044700,1.8611,1.8612,1.8608,1.8609
GBPCHF,20081105,044800,1.8608,1.8610,1.8607,1.8607
GBPCHF,20081105,044900,1.8606,1.8608,1.8606,1.8608
GBPCHF,20081105,045000,1.8607,1.8609,1.8606,1.8606
GBPCHF,20081105,045100,1.8602,1.8608,1.8600,1.8607
GBPCHF,20081105,045200,1.8608,1.8608,1.8604,1.8604
GBPCHF,20081105,045300,1.8605,1.8606,1.8604,1.8605
GBPCHF,20081105,045400,1.8604,1.8605,1.8601,1.8601
GBPCHF,20081105,045500,1.8600,1.8600,1.8598,1.8600
GBPCHF,20081105,045600,1.8601,1.8601,1.8600,1.8601
GBPCHF,20081105,045700,1.8600,1.8602,1.8599,1.8599
GBPCHF,20081105,045800,1.8598,1.8606,1.8598,1.8599
GBPCHF,20081105,045900,1.8598,1.8607,1.8598,1.8601
GBPCHF,20081105,050000,1.8602,1.8602,1.8600,1.8602
GBPCHF,20081105,050100,1.8603,1.8609,1.8601,1.8601
GBPCHF,20081105,050200,1.8600,1.8601,1.8599,1.8599
GBPCHF,20081105,050300,1.8600,1.8601,1.8599,1.8600
GBPCHF,20081105,050400,1.8601,1.8602,1.8599,1.8601
GBPCHF,20081105,050500,1.8602,1.8610,1.8601,1.8610
GBPCHF,20081105,050600,1.8609,1.8610,1.8604,1.8604
GBPCHF,20081105,050700,1.8603,1.8604,1.8593,1.8599
GBPCHF,20081105,050800,1.8600,1.8605,1.8600,1.8602
GBPCHF,20081105,050900,1.8603,1.8606,1.8602,1.8606
GBPCHF,20081105,051000,1.8605,1.8610,1.8588,1.8588
GBPCHF,20081105,051100,1.8585,1.8585,1.8554,1.8554
GBPCHF,20081105,051200,1.8544,1.8550,1.8540,1.8550
GBPCHF,20081105,051300,1.8554,1.8557,1.8516,1.8521
GBPCHF,20081105,051400,1.8525,1.8561,1.8525,1.8559
GBPCHF,20081105,051500,1.8557,1.8572,1.8555,1.8571
GBPCHF,20081105,051600,1.8570,1.8571,1.8554,1.8569
GBPCHF,20081105,051700,1.8568,1.8569,1.8565,1.8567
GBPCHF,20081105,051800,1.8570,1.8570,1.8558,1.8558
GBPCHF,20081105,051900,1.8554,1.8572,1.8554,1.8572
GBPCHF,20081105,052000,1.8575,1.8577,1.8558,1.8558
GBPCHF,20081105,052100,1.8559,1.8561,1.8556,1.8557
GBPCHF,20081105,052200,1.8556,1.8571,1.8556,1.8565
GBPCHF,20081105,052300,1.8560,1.8560,1.8528,1.8528
GBPCHF,20081105,052400,1.8529,1.8541,1.8529,1.8539
GBPCHF,20081105,052500,1.8538,1.8543,1.8537,1.8542
GBPCHF,20081105,052600,1.8543,1.8558,1.8543,1.8556
GBPCHF,20081105,052700,1.8558,1.8567,1.8558,1.8566
GBPCHF,20081105,052800,1.8567,1.8573,1.8567,1.8569
GBPCHF,20081105,052900,1.8570,1.8571,1.8553,1.8557
GBPCHF,20081105,053000,1.8564,1.8569,1.8561,1.8561
GBPCHF,20081105,053100,1.8560,1.8561,1.8549,1.8549
GBPCHF,20081105,053200,1.8550,1.8550,1.8543,1.8544
GBPCHF,20081105,053300,1.8543,1.8545,1.8535,1.8539
GBPCHF,20081105,053400,1.8541,1.8550,1.8541,1.8549
GBPCHF,20081105,053500,1.8550,1.8550,1.8545,1.8545
GBPCHF,20081105,053600,1.8544,1.8547,1.8539,1.8540
GBPCHF,20081105,053700,1.8542,1.8549,1.8526,1.8526
GBPCHF,20081105,053800,1.8525,1.8528,1.8510,1.8519
GBPCHF,20081105,053900,1.8500,1.8523,1.8499,1.8501
GBPCHF,20081105,054000,1.8507,1.8523,1.8507,1.8522
GBPCHF,20081105,054100,1.8519,1.8519,1.8510,1.8518
GBPCHF,20081105,054200,1.8520,1.8552,1.8520,1.8549
GBPCHF,20081105,054300,1.8548,1.8571,1.8533,1.8537
GBPCHF,20081105,054400,1.8539,1.8546,1.8539,1.8543
GBPCHF,20081105,054500,1.8542,1.8542,1.8504,1.8530
GBPCHF,20081105,054600,1.8528,1.8528,1.8516,1.8521
GBPCHF,20081105,054700,1.8523,1.8532,1.8522,1.8532
GBPCHF,20081105,054800,1.8533,1.8545,1.8533,1.8544
GBPCHF,20081105,054900,1.8543,1.8548,1.8536,1.8548
GBPCHF,20081105,055000,1.8549,1.8551,1.8549,1.8551
GBPCHF,20081105,055100,1.8552,1.8563,1.8552,1.8562
GBPCHF,20081105,055200,1.8563,1.8566,1.8563,1.8564
GBPCHF,20081105,055300,1.8565,1.8566,1.8563,1.8565
GBPCHF,20081105,055400,1.8563,1.8564,1.8562,1.8563
GBPCHF,20081105,055500,1.8562,1.8563,1.8551,1.8551
GBPCHF,20081105,055600,1.8552,1.8552,1.8550,1.8552
GBPCHF,20081105,055700,1.8553,1.8558,1.8553,1.8557
GBPCHF,20081105,055800,1.8558,1.8563,1.8558,1.8563
GBPCHF,20081105,055900,1.8562,1.8562,1.8551,1.8551
GBPCHF,20081105,060000,1.8552,1.8552,1.8551,1.8551
GBPCHF,20081105,060100,1.8552,1.8558,1.8551,1.8555
GBPCHF,20081105,060200,1.8554,1.8554,1.8528,1.8528
GBPCHF,20081105,060300,1.8527,1.8527,1.8478,1.8478
GBPCHF,20081105,060400,1.8480,1.8494,1.8480,1.8494
GBPCHF,20081105,060500,1.8493,1.8497,1.8488,1.8496
GBPCHF,20081105,060600,1.8495,1.8524,1.8491,1.8523
GBPCHF,20081105,060700,1.8524,1.8533,1.8513,1.8530
GBPCHF,20081105,060800,1.8532,1.8535,1.8532,1.8534
GBPCHF,20081105,060900,1.8533,1.8534,1.8530,1.8530
GBPCHF,20081105,061000,1.8529,1.8533,1.8529,1.8530
GBPCHF,20081105,061100,1.8529,1.8529,1.8528,1.8528
GBPCHF,20081105,061200,1.8527,1.8533,1.8527,1.8533
GBPCHF,20081105,061300,1.8532,1.8532,1.8525,1.8525
GBPCHF,20081105,061400,1.8526,1.8527,1.8523,1.8526
GBPCHF,20081105,061500,1.8525,1.8525,1.8524,1.8525
GBPCHF,20081105,061600,1.8526,1.8530,1.8526,1.8530
GBPCHF,20081105,061700,1.8528,1.8530,1.8524,1.8528
GBPCHF,20081105,061800,1.8530,1.8531,1.8523,1.8528
GBPCHF,20081105,061900,1.8529,1.8529,1.8509,1.8515
GBPCHF,20081105,062000,1.8516,1.8519,1.8511,1.8519
GBPCHF,20081105,062100,1.8520,1.8538,1.8519,1.8538
GBPCHF,20081105,062200,1.8539,1.8543,1.8535,1.8538
GBPCHF,20081105,062300,1.8539,1.8551,1.8539,1.8551
GBPCHF,20081105,062400,1.8546,1.8547,1.8541,1.8543
GBPCHF,20081105,062500,1.8544,1.8546,1.8539,1.8540
GBPCHF,20081105,062600,1.8541,1.8543,1.8539,1.8540
GBPCHF,20081105,062700,1.8541,1.8542,1.8540,1.8541
GBPCHF,20081105,062800,1.8540,1.8545,1.8528,1.8545
GBPCHF,20081105,062900,1.8544,1.8544,1.8531,1.8533
GBPCHF,20081105,063000,1.8535,1.8542,1.8530,1.8536
GBPCHF,20081105,063100,1.8537,1.8537,1.8527,1.8532
GBPCHF,20081105,063200,1.8533,1.8534,1.8531,1.8531
GBPCHF,20081105,063300,1.8530,1.8531,1.8525,1.8531
GBPCHF,20081105,063400,1.8532,1.8532,1.8520,1.8526
GBPCHF,20081105,063500,1.8527,1.8527,1.8521,1.8521
GBPCHF,20081105,063600,1.8520,1.8520,1.8504,1.8516
GBPCHF,20081105,063700,1.8515,1.8534,1.8510,1.8534
GBPCHF,20081105,063800,1.8529,1.8537,1.8519,1.8529
GBPCHF,20081105,063900,1.8526,1.8542,1.8526,1.8542
GBPCHF,20081105,064000,1.8541,1.8541,1.8522,1.8522
GBPCHF,20081105,064100,1.8523,1.8548,1.8523,1.8548
GBPCHF,20081105,064200,1.8547,1.8547,1.8545,1.8545
GBPCHF,20081105,064300,1.8544,1.8544,1.8537,1.8538
GBPCHF,20081105,064400,1.8539,1.8539,1.8531,1.8533
GBPCHF,20081105,064500,1.8530,1.8530,1.8520,1.8528
GBPCHF,20081105,064600,1.8529,1.8531,1.8519,1.8522
GBPCHF,20081105,064700,1.8523,1.8523,1.8511,1.8513
GBPCHF,20081105,064800,1.8514,1.8514,1.8509,1.8514
GBPCHF,20081105,064900,1.8512,1.8521,1.8510,1.8521
GBPCHF,20081105,065000,1.8522,1.8548,1.8522,1.8543
GBPCHF,20081105,065100,1.8541,1.8552,1.8537,1.8548
GBPCHF,20081105,065200,1.8547,1.8547,1.8510,1.8510
GBPCHF,20081105,065300,1.8512,1.8538,1.8512,1.8532
GBPCHF,20081105,065400,1.8533,1.8537,1.8521,1.8529
GBPCHF,20081105,065500,1.8527,1.8534,1.8527,1.8530
GBPCHF,20081105,065600,1.8531,1.8534,1.8530,1.8531
GBPCHF,20081105,065700,1.8530,1.8541,1.8525,1.8540
GBPCHF,20081105,065800,1.8541,1.8542,1.8539,1.8542
GBPCHF,20081105,065900,1.8541,1.8541,1.8537,1.8539
GBPCHF,20081105,070000,1.8536,1.8538,1.8532,1.8535
GBPCHF,20081105,070100,1.8536,1.8548,1.8536,1.8548
GBPCHF,20081105,070200,1.8547,1.8555,1.8541,1.8555
GBPCHF,20081105,070300,1.8554,1.8558,1.8547,1.8547
GBPCHF,20081105,070400,1.8554,1.8562,1.8553,1.8556
GBPCHF,20081105,070500,1.8553,1.8570,1.8553,1.8570
GBPCHF,20081105,070600,1.8567,1.8567,1.8552,1.8552
GBPCHF,20081105,070700,1.8553,1.8553,1.8543,1.8550
GBPCHF,20081105,070800,1.8549,1.8556,1.8548,1.8556
GBPCHF,20081105,070900,1.8550,1.8550,1.8540,1.8548
GBPCHF,20081105,071000,1.8549,1.8554,1.8549,1.8554
GBPCHF,20081105,071100,1.8556,1.8556,1.8535,1.8535
GBPCHF,20081105,071200,1.8536,1.8543,1.8532,1.8535
GBPCHF,20081105,071300,1.8536,1.8543,1.8535,1.8540
GBPCHF,20081105,071400,1.8539,1.8543,1.8539,1.8539
GBPCHF,20081105,071500,1.8538,1.8542,1.8536,1.8538
GBPCHF,20081105,071600,1.8537,1.8541,1.8534,1.8541
GBPCHF,20081105,071700,1.8542,1.8545,1.8541,1.8542
GBPCHF,20081105,071800,1.8543,1.8547,1.8542,1.8543
GBPCHF,20081105,071900,1.8544,1.8548,1.8544,1.8547
GBPCHF,20081105,072000,1.8548,1.8550,1.8535,1.8535
GBPCHF,20081105,072100,1.8539,1.8540,1.8522,1.8522
GBPCHF,20081105,072200,1.8523,1.8538,1.8523,1.8528
GBPCHF,20081105,072300,1.8529,1.8531,1.8526,1.8530
GBPCHF,20081105,072400,1.8528,1.8539,1.8526,1.8539
GBPCHF,20081105,072500,1.8538,1.8547,1.8538,1.8547
GBPCHF,20081105,072600,1.8546,1.8546,1.8542,1.8545
GBPCHF,20081105,072700,1.8546,1.8547,1.8541,1.8541
GBPCHF,20081105,072800,1.8540,1.8542,1.8539,1.8542
GBPCHF,20081105,072900,1.8543,1.8546,1.8540,1.8541
GBPCHF,20081105,073000,1.8540,1.8544,1.8537,1.8538
GBPCHF,20081105,073100,1.8541,1.8548,1.8541,1.8545
GBPCHF,20081105,073200,1.8540,1.8540,1.8536,1.8539
GBPCHF,20081105,073300,1.8536,1.8541,1.8534,1.8540
GBPCHF,20081105,073400,1.8541,1.8542,1.8539,1.8539
GBPCHF,20081105,073500,1.8538,1.8550,1.8538,1.8549
GBPCHF,20081105,073600,1.8548,1.8548,1.8544,1.8547
GBPCHF,20081105,073700,1.8548,1.8548,1.8542,1.8544
GBPCHF,20081105,073800,1.8538,1.8542,1.8538,1.8542
GBPCHF,20081105,073900,1.8543,1.8548,1.8543,1.8548
GBPCHF,20081105,074000,1.8549,1.8557,1.8549,1.8557
GBPCHF,20081105,074100,1.8556,1.8556,1.8550,1.8555
GBPCHF,20081105,074200,1.8556,1.8568,1.8555,1.8568
GBPCHF,20081105,074300,1.8570,1.8572,1.8551,1.8551
GBPCHF,20081105,074400,1.8550,1.8554,1.8547,1.8548
GBPCHF,20081105,074500,1.8547,1.8549,1.8545,1.8546
GBPCHF,20081105,074600,1.8545,1.8551,1.8545,1.8551
GBPCHF,20081105,074700,1.8553,1.8556,1.8552,1.8556
GBPCHF,20081105,074800,1.8558,1.8558,1.8554,1.8554
GBPCHF,20081105,074900,1.8555,1.8555,1.8554,1.8555
GBPCHF,20081105,075000,1.8554,1.8554,1.8538,1.8542
GBPCHF,20081105,075100,1.8544,1.8550,1.8538,1.8538
GBPCHF,20081105,075200,1.8537,1.8542,1.8534,1.8542
GBPCHF,20081105,075300,1.8541,1.8551,1.8537,1.8550
GBPCHF,20081105,075400,1.8551,1.8552,1.8550,1.8552
GBPCHF,20081105,075500,1.8553,1.8554,1.8552,1.8552
GBPCHF,20081105,075600,1.8551,1.8553,1.8550,1.8551
GBPCHF,20081105,075700,1.8550,1.8550,1.8546,1.8547
GBPCHF,20081105,075800,1.8548,1.8552,1.8548,1.8551
GBPCHF,20081105,075900,1.8550,1.8551,1.8537,1.8542
GBPCHF,20081105,080000,1.8543,1.8543,1.8528,1.8537
GBPCHF,20081105,080100,1.8533,1.8536,1.8526,1.8526
GBPCHF,20081105,080200,1.8525,1.8526,1.8515,1.8523
GBPCHF,20081105,080300,1.8522,1.8522,1.8510,1.8510
GBPCHF,20081105,080400,1.8508,1.8516,1.8491,1.8491
GBPCHF,20081105,080500,1.8488,1.8512,1.8486,1.8512
GBPCHF,20081105,080600,1.8513,1.8513,1.8504,1.8510
GBPCHF,20081105,080700,1.8511,1.8517,1.8511,1.8512
GBPCHF,20081105,080800,1.8511,1.8515,1.8504,1.8509
GBPCHF,20081105,080900,1.8508,1.8513,1.8500,1.8513
GBPCHF,20081105,081000,1.8510,1.8511,1.8504,1.8506
GBPCHF,20081105,081100,1.8504,1.8514,1.8495,1.8510
GBPCHF,20081105,081200,1.8509,1.8521,1.8505,1.8521
GBPCHF,20081105,081300,1.8523,1.8530,1.8523,1.8524
GBPCHF,20081105,081400,1.8523,1.8523,1.8510,1.8510
GBPCHF,20081105,081500,1.8509,1.8510,1.8507,1.8509
GBPCHF,20081105,081600,1.8510,1.8516,1.8510,1.8514
GBPCHF,20081105,081700,1.8520,1.8525,1.8504,1.8514
GBPCHF,20081105,081800,1.8515,1.8523,1.8514,1.8519
GBPCHF,20081105,081900,1.8516,1.8517,1.8510,1.8515
GBPCHF,20081105,082000,1.8516,1.8522,1.8516,1.8517
GBPCHF,20081105,082100,1.8515,1.8521,1.8514,1.8515
GBPCHF,20081105,082200,1.8516,1.8522,1.8516,1.8517
GBPCHF,20081105,082300,1.8516,1.8527,1.8516,1.8527
GBPCHF,20081105,082400,1.8526,1.8531,1.8525,1.8531
GBPCHF,20081105,082500,1.8532,1.8540,1.8532,1.8540
GBPCHF,20081105,082600,1.8541,1.8549,1.8541,1.8547
GBPCHF,20081105,082700,1.8548,1.8550,1.8544,1.8544
GBPCHF,20081105,082800,1.8545,1.8549,1.8545,1.8549
GBPCHF,20081105,082900,1.8550,1.8554,1.8544,1.8551
GBPCHF,20081105,083000,1.8550,1.8557,1.8548,1.8557
GBPCHF,20081105,083100,1.8558,1.8569,1.8556,1.8556
GBPCHF,20081105,083200,1.8555,1.8560,1.8555,1.8556
GBPCHF,20081105,083300,1.8554,1.8558,1.8553,1.8553
GBPCHF,20081105,083400,1.8555,1.8557,1.8548,1.8557
GBPCHF,20081105,083500,1.8560,1.8562,1.8550,1.8550
GBPCHF,20081105,083600,1.8551,1.8552,1.8548,1.8551
GBPCHF,20081105,083700,1.8550,1.8554,1.8549,1.8553
GBPCHF,20081105,083800,1.8556,1.8558,1.8555,1.8557
GBPCHF,20081105,083900,1.8556,1.8562,1.8547,1.8547
GBPCHF,20081105,084000,1.8548,1.8548,1.8537,1.8541
GBPCHF,20081105,084100,1.8539,1.8544,1.8537,1.8544
GBPCHF,20081105,084200,1.8549,1.8552,1.8538,1.8538
GBPCHF,20081105,084300,1.8537,1.8537,1.8531,1.8537
GBPCHF,20081105,084400,1.8538,1.8548,1.8533,1.8548
GBPCHF,20081105,084500,1.8549,1.8549,1.8537,1.8539
GBPCHF,20081105,084600,1.8536,1.8536,1.8514,1.8515
GBPCHF,20081105,084700,1.8514,1.8519,1.8508,1.8519
GBPCHF,20081105,084800,1.8518,1.8520,1.8513,1.8518
GBPCHF,20081105,084900,1.8519,1.8524,1.8519,1.8521
GBPCHF,20081105,085000,1.8520,1.8521,1.8520,1.8521
GBPCHF,20081105,085100,1.8520,1.8521,1.8514,1.8514
GBPCHF,20081105,085200,1.8512,1.8520,1.8512,1.8520
GBPCHF,20081105,085300,1.8519,1.8525,1.8512,1.8512
GBPCHF,20081105,085400,1.8509,1.8509,1.8505,1.8507
GBPCHF,20081105,085500,1.8508,1.8517,1.8506,1.8516
GBPCHF,20081105,085600,1.8515,1.8517,1.8511,1.8515
GBPCHF,20081105,085700,1.8516,1.8517,1.8499,1.8501
GBPCHF,20081105,085800,1.8502,1.8503,1.8496,1.8496
GBPCHF,20081105,085900,1.8495,1.8501,1.8494,1.8500
GBPCHF,20081105,090000,1.8499,1.8499,1.8491,1.8496
GBPCHF,20081105,090100,1.8499,1.8499,1.8485,1.8486
GBPCHF,20081105,090200,1.8484,1.8498,1.8480,1.8498
GBPCHF,20081105,090300,1.8502,1.8512,1.8500,1.8505
GBPCHF,20081105,090400,1.8504,1.8519,1.8504,1.8519
GBPCHF,20081105,090500,1.8520,1.8523,1.8516,1.8523
GBPCHF,20081105,090600,1.8524,1.8539,1.8524,1.8538
GBPCHF,20081105,090700,1.8539,1.8545,1.8536,1.8536
GBPCHF,20081105,090800,1.8535,1.8539,1.8528,1.8528
GBPCHF,20081105,090900,1.8526,1.8538,1.8526,1.8536
GBPCHF,20081105,091000,1.8535,1.8536,1.8522,1.8523
GBPCHF,20081105,091100,1.8524,1.8529,1.8512,1.8512
GBPCHF,20081105,091200,1.8511,1.8513,1.8502,1.8505
GBPCHF,20081105,091300,1.8504,1.8506,1.8499,1.8504
GBPCHF,20081105,091400,1.8501,1.8503,1.8498,1.8499
GBPCHF,20081105,091500,1.8496,1.8504,1.8493,1.8502
GBPCHF,20081105,091600,1.8501,1.8507,1.8497,1.8497
GBPCHF,20081105,091700,1.8495,1.8495,1.8476,1.8481
GBPCHF,20081105,091800,1.8480,1.8491,1.8480,1.8490
GBPCHF,20081105,091900,1.8489,1.8491,1.8485,1.8487
GBPCHF,20081105,092000,1.8488,1.8498,1.8488,1.8493
GBPCHF,20081105,092100,1.8495,1.8499,1.8495,1.8499
GBPCHF,20081105,092200,1.8500,1.8510,1.8500,1.8510
GBPCHF,20081105,092300,1.8514,1.8515,1.8511,1.8513
GBPCHF,20081105,092400,1.8514,1.8514,1.8502,1.8502
GBPCHF,20081105,092500,1.8501,1.8501,1.8489,1.8490
GBPCHF,20081105,092600,1.8488,1.8492,1.8482,1.8484
GBPCHF,20081105,092700,1.8483,1.8486,1.8465,1.8465
GBPCHF,20081105,092800,1.8466,1.8484,1.8466,1.8484
GBPCHF,20081105,092900,1.8487,1.8504,1.8487,1.8504
GBPCHF,20081105,093000,1.8500,1.8500,1.8493,1.8499
GBPCHF,20081105,093100,1.8498,1.8499,1.8496,1.8496
GBPCHF,20081105,093200,1.8497,1.8500,1.8493,1.8493
GBPCHF,20081105,093300,1.8494,1.8500,1.8488,1.8500
GBPCHF,20081105,093400,1.8504,1.8520,1.8504,1.8519
GBPCHF,20081105,093500,1.8518,1.8529,1.8518,1.8521
GBPCHF,20081105,093600,1.8522,1.8522,1.8516,1.8520
GBPCHF,20081105,093700,1.8519,1.8520,1.8516,1.8520
GBPCHF,20081105,093800,1.8517,1.8523,1.8517,1.8523
GBPCHF,20081105,093900,1.8525,1.8533,1.8525,1.8529
GBPCHF,20081105,094000,1.8530,1.8530,1.8525,1.8525
GBPCHF,20081105,094100,1.8522,1.8523,1.8517,1.8523
GBPCHF,20081105,094200,1.8524,1.8530,1.8522,1.8526
GBPCHF,20081105,094300,1.8527,1.8529,1.8526,1.8526
GBPCHF,20081105,094400,1.8527,1.8534,1.8527,1.8534
GBPCHF,20081105,094500,1.8536,1.8536,1.8532,1.8535
GBPCHF,20081105,094600,1.8533,1.8533,1.8530,1.8532
GBPCHF,20081105,094700,1.8533,1.8544,1.8532,1.8544
GBPCHF,20081105,094800,1.8545,1.8555,1.8545,1.8551
GBPCHF,20081105,094900,1.8552,1.8556,1.8550,1.8550
GBPCHF,20081105,095000,1.8552,1.8554,1.8548,1.8554
GBPCHF,20081105,095100,1.8557,1.8557,1.8553,1.8553
GBPCHF,20081105,095200,1.8551,1.8552,1.8549,1.8550
GBPCHF,20081105,095300,1.8549,1.8552,1.8547,1.8547
GBPCHF,20081105,095400,1.8546,1.8555,1.8545,1.8555
GBPCHF,20081105,095500,1.8556,1.8562,1.8555,1.8558
GBPCHF,20081105,095600,1.8557,1.8557,1.8551,1.8551
GBPCHF,20081105,095700,1.8550,1.8550,1.8543,1.8543
GBPCHF,20081105,095800,1.8541,1.8541,1.8534,1.8537
GBPCHF,20081105,095900,1.8539,1.8545,1.8538,1.8545
GBPCHF,20081105,100000,1.8546,1.8549,1.8544,1.8549
GBPCHF,20081105,100100,1.8550,1.8555,1.8550,1.8554
GBPCHF,20081105,100200,1.8556,1.8556,1.8553,1.8553
GBPCHF,20081105,100300,1.8554,1.8560,1.8554,1.8557
GBPCHF,20081105,100400,1.8558,1.8568,1.8558,1.8568
GBPCHF,20081105,100500,1.8569,1.8575,1.8569,1.8575
GBPCHF,20081105,100600,1.8574,1.8574,1.8568,1.8570
GBPCHF,20081105,100700,1.8568,1.8568,1.8558,1.8558
GBPCHF,20081105,100800,1.8559,1.8559,1.8548,1.8549
GBPCHF,20081105,100900,1.8546,1.8549,1.8543,1.8549
GBPCHF,20081105,101000,1.8550,1.8550,1.8533,1.8533
GBPCHF,20081105,101100,1.8534,1.8541,1.8533,1.8539
GBPCHF,20081105,101200,1.8540,1.8540,1.8532,1.8534
GBPCHF,20081105,101300,1.8535,1.8535,1.8523,1.8525
GBPCHF,20081105,101400,1.8524,1.8538,1.8523,1.8538
GBPCHF,20081105,101500,1.8539,1.8540,1.8529,1.8530
GBPCHF,20081105,101600,1.8528,1.8528,1.8507,1.8507
GBPCHF,20081105,101700,1.8506,1.8516,1.8506,1.8516
GBPCHF,20081105,101800,1.8515,1.8515,1.8508,1.8510
GBPCHF,20081105,101900,1.8511,1.8511,1.8501,1.8501
GBPCHF,20081105,102000,1.8499,1.8499,1.8489,1.8489
GBPCHF,20081105,102100,1.8490,1.8495,1.8486,1.8486
GBPCHF,20081105,102200,1.8485,1.8485,1.8481,1.8484
GBPCHF,20081105,102300,1.8485,1.8486,1.8470,1.8470
GBPCHF,20081105,102400,1.8471,1.8477,1.8471,1.8476
GBPCHF,20081105,102500,1.8478,1.8481,1.8470,1.8470
GBPCHF,20081105,102600,1.8463,1.8463,1.8451,1.8455
GBPCHF,20081105,102700,1.8457,1.8462,1.8457,1.8457
GBPCHF,20081105,102800,1.8456,1.8456,1.8450,1.8455
GBPCHF,20081105,102900,1.8456,1.8456,1.8453,1.8456
GBPCHF,20081105,103000,1.8457,1.8464,1.8457,1.8462
GBPCHF,20081105,103100,1.8463,1.8463,1.8438,1.8438
GBPCHF,20081105,103200,1.8437,1.8451,1.8432,1.8451
GBPCHF,20081105,103300,1.8454,1.8462,1.8454,1.8460
GBPCHF,20081105,103400,1.8459,1.8474,1.8459,1.8470
GBPCHF,20081105,103500,1.8469,1.8472,1.8466,1.8470
GBPCHF,20081105,103600,1.8469,1.8469,1.8463,1.8467
GBPCHF,20081105,103700,1.8466,1.8475,1.8466,1.8471
GBPCHF,20081105,103800,1.8470,1.8470,1.8463,1.8465
GBPCHF,20081105,103900,1.8464,1.8464,1.8441,1.8442
GBPCHF,20081105,104000,1.8441,1.8448,1.8436,1.8443
GBPCHF,20081105,104100,1.8444,1.8452,1.8440,1.8441
GBPCHF,20081105,104200,1.8442,1.8443,1.8430,1.8435
GBPCHF,20081105,104300,1.8438,1.8447,1.8436,1.8447
GBPCHF,20081105,104400,1.8448,1.8454,1.8447,1.8452
GBPCHF,20081105,104500,1.8451,1.8453,1.8449,1.8449
GBPCHF,20081105,104600,1.8448,1.8455,1.8448,1.8452
GBPCHF,20081105,104700,1.8451,1.8451,1.8437,1.8437
GBPCHF,20081105,104800,1.8436,1.8442,1.8434,1.8441
GBPCHF,20081105,104900,1.8442,1.8442,1.8439,1.8439
GBPCHF,20081105,105000,1.8440,1.8442,1.8438,1.8438
GBPCHF,20081105,105100,1.8439,1.8439,1.8434,1.8434
GBPCHF,20081105,105200,1.8435,1.8439,1.8432,1.8432
GBPCHF,20081105,105300,1.8431,1.8431,1.8419,1.8427
GBPCHF,20081105,105400,1.8425,1.8427,1.8422,1.8422
GBPCHF,20081105,105500,1.8424,1.8431,1.8423,1.8431
GBPCHF,20081105,105600,1.8434,1.8440,1.8434,1.8437
GBPCHF,20081105,105700,1.8439,1.8441,1.8433,1.8435
GBPCHF,20081105,105800,1.8436,1.8439,1.8433,1.8438
GBPCHF,20081105,105900,1.8439,1.8443,1.8437,1.8438
GBPCHF,20081105,110000,1.8439,1.8443,1.8431,1.8441
GBPCHF,20081105,110100,1.8444,1.8448,1.8437,1.8448
GBPCHF,20081105,110200,1.8447,1.8450,1.8446,1.8450
GBPCHF,20081105,110300,1.8451,1.8458,1.8451,1.8458
GBPCHF,20081105,110400,1.8459,1.8462,1.8456,1.8458
GBPCHF,20081105,110500,1.8459,1.8460,1.8453,1.8454
GBPCHF,20081105,110600,1.8455,1.8457,1.8454,1.8457
GBPCHF,20081105,110700,1.8458,1.8463,1.8458,1.8462
GBPCHF,20081105,110800,1.8461,1.8466,1.8460,1.8465
GBPCHF,20081105,110900,1.8463,1.8464,1.8457,1.8462
GBPCHF,20081105,111000,1.8461,1.8461,1.8455,1.8455
GBPCHF,20081105,111100,1.8456,1.8459,1.8455,1.8455
GBPCHF,20081105,111200,1.8451,1.8457,1.8451,1.8454
GBPCHF,20081105,111300,1.8455,1.8456,1.8451,1.8451
GBPCHF,20081105,111400,1.8452,1.8454,1.8452,1.8454
GBPCHF,20081105,111500,1.8453,1.8454,1.8444,1.8444
GBPCHF,20081105,111600,1.8442,1.8450,1.8442,1.8450
GBPCHF,20081105,111700,1.8451,1.8452,1.8449,1.8451
GBPCHF,20081105,111800,1.8452,1.8454,1.8449,1.8451
GBPCHF,20081105,111900,1.8450,1.8458,1.8450,1.8455
GBPCHF,20081105,112000,1.8454,1.8457,1.8451,1.8457
GBPCHF,20081105,112100,1.8456,1.8458,1.8451,1.8458
GBPCHF,20081105,112200,1.8459,1.8461,1.8456,1.8458
GBPCHF,20081105,112300,1.8459,1.8468,1.8458,1.8468
GBPCHF,20081105,112400,1.8469,1.8476,1.8469,1.8476
GBPCHF,20081105,112500,1.8480,1.8487,1.8478,1.8487
GBPCHF,20081105,112600,1.8492,1.8530,1.8492,1.8526
GBPCHF,20081105,112700,1.8527,1.8532,1.8522,1.8522
GBPCHF,20081105,112800,1.8521,1.8523,1.8512,1.8519
GBPCHF,20081105,112900,1.8518,1.8519,1.8514,1.8518
GBPCHF,20081105,113000,1.8519,1.8519,1.8514,1.8514
GBPCHF,20081105,113100,1.8513,1.8515,1.8512,1.8515
GBPCHF,20081105,113200,1.8516,1.8520,1.8515,1.8520
GBPCHF,20081105,113300,1.8521,1.8540,1.8521,1.8540
GBPCHF,20081105,113400,1.8539,1.8545,1.8539,1.8541
GBPCHF,20081105,113500,1.8542,1.8550,1.8542,1.8550
GBPCHF,20081105,113600,1.8551,1.8576,1.8549,1.8576
GBPCHF,20081105,113700,1.8579,1.8583,1.8569,1.8572
GBPCHF,20081105,113800,1.8571,1.8572,1.8565,1.8572
GBPCHF,20081105,113900,1.8574,1.8582,1.8574,1.8582
GBPCHF,20081105,114000,1.8580,1.8580,1.8564,1.8564
GBPCHF,20081105,114100,1.8563,1.8576,1.8562,1.8572
GBPCHF,20081105,114200,1.8573,1.8580,1.8570,1.8575
GBPCHF,20081105,114300,1.8574,1.8574,1.8557,1.8558
GBPCHF,20081105,114400,1.8559,1.8569,1.8554,1.8554
GBPCHF,20081105,114500,1.8555,1.8557,1.8553,1.8555
GBPCHF,20081105,114600,1.8554,1.8568,1.8554,1.8565
GBPCHF,20081105,114700,1.8572,1.8576,1.8561,1.8563
GBPCHF,20081105,114800,1.8562,1.8565,1.8562,1.8564
GBPCHF,20081105,114900,1.8565,1.8577,1.8565,1.8574
GBPCHF,20081105,115000,1.8572,1.8572,1.8558,1.8560
GBPCHF,20081105,115100,1.8559,1.8572,1.8559,1.8572
GBPCHF,20081105,115200,1.8573,1.8585,1.8573,1.8573
GBPCHF,20081105,115300,1.8571,1.8571,1.8547,1.8551
GBPCHF,20081105,115400,1.8556,1.8564,1.8556,1.8563
GBPCHF,20081105,115500,1.8564,1.8570,1.8562,1.8562
GBPCHF,20081105,115600,1.8561,1.8561,1.8553,1.8561
GBPCHF,20081105,115700,1.8564,1.8569,1.8564,1.8567
GBPCHF,20081105,115800,1.8568,1.8579,1.8568,1.8579
GBPCHF,20081105,115900,1.8576,1.8577,1.8576,1.8576
GBPCHF,20081105,120000,1.8575,1.8577,1.8568,1.8572
GBPCHF,20081105,120100,1.8570,1.8570,1.8565,1.8566
GBPCHF,20081105,120200,1.8565,1.8565,1.8560,1.8560
GBPCHF,20081105,120300,1.8558,1.8562,1.8556,1.8562
GBPCHF,20081105,120400,1.8563,1.8564,1.8557,1.8560
GBPCHF,20081105,120500,1.8558,1.8558,1.8539,1.8542
GBPCHF,20081105,120600,1.8546,1.8555,1.8538,1.8550
GBPCHF,20081105,120700,1.8546,1.8551,1.8545,1.8548
GBPCHF,20081105,120800,1.8547,1.8561,1.8547,1.8561
GBPCHF,20081105,120900,1.8562,1.8562,1.8547,1.8547
GBPCHF,20081105,121000,1.8546,1.8548,1.8530,1.8548
GBPCHF,20081105,121100,1.8545,1.8545,1.8540,1.8545
GBPCHF,20081105,121200,1.8546,1.8559,1.8546,1.8556
GBPCHF,20081105,121300,1.8555,1.8555,1.8549,1.8550
GBPCHF,20081105,121400,1.8549,1.8552,1.8548,1.8548
GBPCHF,20081105,121500,1.8547,1.8549,1.8544,1.8544
GBPCHF,20081105,121600,1.8545,1.8556,1.8545,1.8556
GBPCHF,20081105,121700,1.8555,1.8558,1.8555,1.8556
GBPCHF,20081105,121800,1.8558,1.8558,1.8555,1.8557
GBPCHF,20081105,121900,1.8559,1.8573,1.8559,1.8573
GBPCHF,20081105,122000,1.8572,1.8573,1.8570,1.8571
GBPCHF,20081105,122100,1.8570,1.8572,1.8568,1.8572
GBPCHF,20081105,122200,1.8573,1.8575,1.8573,1.8573
GBPCHF,20081105,122300,1.8572,1.8577,1.8572,1.8577
GBPCHF,20081105,122400,1.8578,1.8580,1.8578,1.8580
GBPCHF,20081105,122500,1.8581,1.8585,1.8580,1.8580
GBPCHF,20081105,122600,1.8579,1.8579,1.8576,1.8577
GBPCHF,20081105,122700,1.8578,1.8580,1.8577,1.8580
GBPCHF,20081105,122800,1.8579,1.8579,1.8572,1.8572
GBPCHF,20081105,122900,1.8571,1.8572,1.8565,1.8565
GBPCHF,20081105,123000,1.8564,1.8571,1.8563,1.8571
GBPCHF,20081105,123100,1.8569,1.8575,1.8566,1.8574
GBPCHF,20081105,123200,1.8575,1.8578,1.8574,1.8574
GBPCHF,20081105,123300,1.8573,1.8576,1.8572,1.8576
GBPCHF,20081105,123400,1.8578,1.8579,1.8575,1.8579
GBPCHF,20081105,123500,1.8580,1.8589,1.8580,1.8587
GBPCHF,20081105,123600,1.8588,1.8593,1.8587,1.8592
GBPCHF,20081105,123700,1.8591,1.8593,1.8590,1.8591
GBPCHF,20081105,123800,1.8590,1.8591,1.8585,1.8585
GBPCHF,20081105,123900,1.8586,1.8593,1.8586,1.8587
GBPCHF,20081105,124000,1.8586,1.8591,1.8585,1.8587
GBPCHF,20081105,124100,1.8586,1.8590,1.8582,1.8582
GBPCHF,20081105,124200,1.8581,1.8581,1.8570,1.8570
GBPCHF,20081105,124300,1.8571,1.8577,1.8570,1.8574
GBPCHF,20081105,124400,1.8575,1.8581,1.8575,1.8581
GBPCHF,20081105,124500,1.8582,1.8594,1.8582,1.8593
GBPCHF,20081105,124600,1.8592,1.8592,1.8586,1.8588
GBPCHF,20081105,124700,1.8587,1.8588,1.8585,1.8585
GBPCHF,20081105,124800,1.8587,1.8593,1.8582,1.8593
GBPCHF,20081105,124900,1.8602,1.8618,1.8602,1.8614
GBPCHF,20081105,125000,1.8611,1.8611,1.8593,1.8593
GBPCHF,20081105,125100,1.8592,1.8593,1.8589,1.8592
GBPCHF,20081105,125200,1.8593,1.8594,1.8583,1.8585
GBPCHF,20081105,125300,1.8583,1.8593,1.8583,1.8593
GBPCHF,20081105,125400,1.8591,1.8624,1.8590,1.8606
GBPCHF,20081105,125500,1.8602,1.8606,1.8601,1.8601
GBPCHF,20081105,125600,1.8600,1.8605,1.8600,1.8603
GBPCHF,20081105,125700,1.8602,1.8614,1.8600,1.8613
GBPCHF,20081105,125800,1.8615,1.8629,1.8615,1.8629
GBPCHF,20081105,125900,1.8625,1.8625,1.8612,1.8621
GBPCHF,20081105,130000,1.8620,1.8629,1.8616,1.8619
GBPCHF,20081105,130100,1.8623,1.8623,1.8602,1.8602
GBPCHF,20081105,130200,1.8603,1.8607,1.8598,1.8598
GBPCHF,20081105,130300,1.8599,1.8602,1.8597,1.8599
GBPCHF,20081105,130400,1.8598,1.8614,1.8598,1.8613
GBPCHF,20081105,130500,1.8614,1.8615,1.8612,1.8614
GBPCHF,20081105,130600,1.8616,1.8624,1.8606,1.8613
GBPCHF,20081105,130700,1.8610,1.8610,1.8598,1.8599
GBPCHF,20081105,130800,1.8598,1.8608,1.8598,1.8608
GBPCHF,20081105,130900,1.8607,1.8608,1.8598,1.8601
GBPCHF,20081105,131000,1.8604,1.8605,1.8594,1.8597
GBPCHF,20081105,131100,1.8598,1.8598,1.8592,1.8595
GBPCHF,20081105,131200,1.8597,1.8598,1.8594,1.8597
GBPCHF,20081105,131300,1.8598,1.8598,1.8594,1.8594
GBPCHF,20081105,131400,1.8595,1.8595,1.8589,1.8591
GBPCHF,20081105,131500,1.8593,1.8597,1.8593,1.8593
GBPCHF,20081105,131600,1.8592,1.8594,1.8582,1.8582
GBPCHF,20081105,131700,1.8580,1.8580,1.8570,1.8571
GBPCHF,20081105,131800,1.8572,1.8579,1.8572,1.8579
GBPCHF,20081105,131900,1.8578,1.8582,1.8575,1.8575
GBPCHF,20081105,132000,1.8576,1.8576,1.8572,1.8574
GBPCHF,20081105,132100,1.8575,1.8578,1.8575,1.8578
GBPCHF,20081105,132200,1.8577,1.8577,1.8567,1.8568
GBPCHF,20081105,132300,1.8569,1.8578,1.8569,1.8576
GBPCHF,20081105,132400,1.8575,1.8576,1.8569,1.8569
GBPCHF,20081105,132500,1.8570,1.8571,1.8566,1.8567
GBPCHF,20081105,132600,1.8568,1.8571,1.8561,1.8561
GBPCHF,20081105,132700,1.8562,1.8580,1.8562,1.8579
GBPCHF,20081105,132800,1.8580,1.8597,1.8580,1.8595
GBPCHF,20081105,132900,1.8594,1.8594,1.8585,1.8585
GBPCHF,20081105,133000,1.8584,1.8600,1.8583,1.8600
GBPCHF,20081105,133100,1.8601,1.8613,1.8601,1.8611
GBPCHF,20081105,133200,1.8609,1.8614,1.8604,1.8611
GBPCHF,20081105,133300,1.8609,1.8609,1.8595,1.8595
GBPCHF,20081105,133400,1.8594,1.8595,1.8591,1.8593
GBPCHF,20081105,133500,1.8592,1.8592,1.8583,1.8584
GBPCHF,20081105,133600,1.8582,1.8589,1.8581,1.8588
GBPCHF,20081105,133700,1.8593,1.8603,1.8593,1.8603
GBPCHF,20081105,133800,1.8607,1.8607,1.8593,1.8594
GBPCHF,20081105,133900,1.8593,1.8597,1.8591,1.8594
GBPCHF,20081105,134000,1.8595,1.8608,1.8595,1.8608
GBPCHF,20081105,134100,1.8607,1.8622,1.8607,1.8617
GBPCHF,20081105,134200,1.8616,1.8622,1.8615,1.8616
GBPCHF,20081105,134300,1.8617,1.8619,1.8614,1.8614
GBPCHF,20081105,134400,1.8615,1.8616,1.8613,1.8613
GBPCHF,20081105,134500,1.8611,1.8611,1.8607,1.8610
GBPCHF,20081105,134600,1.8609,1.8611,1.8607,1.8609
GBPCHF,20081105,134700,1.8610,1.8621,1.8609,1.8621
GBPCHF,20081105,134800,1.8619,1.8619,1.8612,1.8612
GBPCHF,20081105,134900,1.8613,1.8613,1.8610,1.8611
GBPCHF,20081105,135000,1.8614,1.8623,1.8614,1.8623
GBPCHF,20081105,135100,1.8624,1.8625,1.8620,1.8620
GBPCHF,20081105,135200,1.8618,1.8622,1.8616,1.8616
GBPCHF,20081105,135300,1.8617,1.8622,1.8614,1.8622
GBPCHF,20081105,135400,1.8621,1.8623,1.8612,1.8612
GBPCHF,20081105,135500,1.8613,1.8614,1.8604,1.8613
GBPCHF,20081105,135600,1.8612,1.8614,1.8612,1.8614
GBPCHF,20081105,135700,1.8613,1.8615,1.8609,1.8609
GBPCHF,20081105,135800,1.8608,1.8621,1.8606,1.8618
GBPCHF,20081105,135900,1.8619,1.8620,1.8618,1.8619
GBPCHF,20081105,140000,1.8620,1.8628,1.8620,1.8628
GBPCHF,20081105,140100,1.8629,1.8636,1.8629,1.8633
GBPCHF,20081105,140200,1.8632,1.8646,1.8632,1.8646
GBPCHF,20081105,140300,1.8645,1.8651,1.8645,1.8649
GBPCHF,20081105,140400,1.8648,1.8655,1.8646,1.8655
GBPCHF,20081105,140500,1.8654,1.8661,1.8650,1.8661
GBPCHF,20081105,140600,1.8662,1.8662,1.8656,1.8658
GBPCHF,20081105,140700,1.8659,1.8660,1.8653,1.8660
GBPCHF,20081105,140800,1.8656,1.8656,1.8644,1.8645
GBPCHF,20081105,140900,1.8646,1.8647,1.8637,1.8638
GBPCHF,20081105,141000,1.8640,1.8640,1.8634,1.8635
GBPCHF,20081105,141100,1.8634,1.8635,1.8631,1.8632
GBPCHF,20081105,141200,1.8631,1.8652,1.8630,1.8643
GBPCHF,20081105,141300,1.8644,1.8650,1.8642,1.8650
GBPCHF,20081105,141400,1.8649,1.8661,1.8649,1.8661
GBPCHF,20081105,141500,1.8660,1.8666,1.8657,1.8658
GBPCHF,20081105,141600,1.8664,1.8664,1.8634,1.8634
GBPCHF,20081105,141700,1.8639,1.8642,1.8626,1.8626
GBPCHF,20081105,141800,1.8627,1.8630,1.8624,1.8630
GBPCHF,20081105,141900,1.8631,1.8636,1.8630,1.8634
GBPCHF,20081105,142000,1.8636,1.8642,1.8634,1.8640
GBPCHF,20081105,142100,1.8639,1.8639,1.8631,1.8636
GBPCHF,20081105,142200,1.8637,1.8643,1.8637,1.8642
GBPCHF,20081105,142300,1.8643,1.8651,1.8643,1.8650
GBPCHF,20081105,142400,1.8648,1.8648,1.8643,1.8643
GBPCHF,20081105,142500,1.8645,1.8651,1.8643,1.8647
GBPCHF,20081105,142600,1.8648,1.8654,1.8647,1.8653
GBPCHF,20081105,142700,1.8651,1.8653,1.8648,1.8653
GBPCHF,20081105,142800,1.8654,1.8657,1.8649,1.8649
GBPCHF,20081105,142900,1.8648,1.8648,1.8636,1.8640
GBPCHF,20081105,143000,1.8641,1.8652,1.8640,1.8651
GBPCHF,20081105,143100,1.8653,1.8660,1.8651,1.8651
GBPCHF,20081105,143200,1.8652,1.8652,1.8646,1.8650
GBPCHF,20081105,143300,1.8651,1.8654,1.8649,1.8651
GBPCHF,20081105,143400,1.8650,1.8671,1.8650,1.8671
GBPCHF,20081105,143500,1.8672,1.8677,1.8668,1.8677
GBPCHF,20081105,143600,1.8676,1.8680,1.8673,1.8677
GBPCHF,20081105,143700,1.8676,1.8684,1.8675,1.8684
GBPCHF,20081105,143800,1.8683,1.8687,1.8682,1.8687
GBPCHF,20081105,143900,1.8688,1.8688,1.8683,1.8686
GBPCHF,20081105,144000,1.8682,1.8683,1.8678,1.8680
GBPCHF,20081105,144100,1.8681,1.8683,1.8680,1.8680
GBPCHF,20081105,144200,1.8679,1.8682,1.8677,1.8682
GBPCHF,20081105,144300,1.8683,1.8687,1.8683,1.8687
GBPCHF,20081105,144400,1.8686,1.8686,1.8683,1.8683
GBPCHF,20081105,144500,1.8684,1.8686,1.8680,1.8680
GBPCHF,20081105,144600,1.8679,1.8683,1.8678,1.8679
GBPCHF,20081105,144700,1.8681,1.8681,1.8673,1.8675
GBPCHF,20081105,144800,1.8676,1.8676,1.8674,1.8675
GBPCHF,20081105,144900,1.8676,1.8677,1.8664,1.8664
GBPCHF,20081105,145000,1.8663,1.8673,1.8657,1.8671
GBPCHF,20081105,145100,1.8670,1.8686,1.8669,1.8686
GBPCHF,20081105,145200,1.8690,1.8697,1.8690,1.8696
GBPCHF,20081105,145300,1.8695,1.8699,1.8694,1.8699
GBPCHF,20081105,145400,1.8700,1.8700,1.8697,1.8697
GBPCHF,20081105,145500,1.8696,1.8708,1.8694,1.8707
GBPCHF,20081105,145600,1.8706,1.8706,1.8700,1.8702
GBPCHF,20081105,145700,1.8701,1.8702,1.8700,1.8700
GBPCHF,20081105,145800,1.8699,1.8699,1.8693,1.8695
GBPCHF,20081105,145900,1.8694,1.8703,1.8694,1.8699
GBPCHF,20081105,150000,1.8696,1.8696,1.8693,1.8696
GBPCHF,20081105,150100,1.8695,1.8698,1.8693,1.8698
GBPCHF,20081105,150200,1.8699,1.8710,1.8699,1.8709
GBPCHF,20081105,150300,1.8710,1.8715,1.8710,1.8715
GBPCHF,20081105,150400,1.8716,1.8729,1.8716,1.8729
GBPCHF,20081105,150500,1.8728,1.8729,1.8726,1.8727
GBPCHF,20081105,150600,1.8726,1.8732,1.8724,1.8731
GBPCHF,20081105,150700,1.8733,1.8734,1.8728,1.8730
GBPCHF,20081105,150800,1.8731,1.8735,1.8729,1.8730
GBPCHF,20081105,150900,1.8731,1.8745,1.8731,1.8745
GBPCHF,20081105,151000,1.8746,1.8748,1.8745,1.8748
GBPCHF,20081105,151100,1.8749,1.8754,1.8743,1.8743
GBPCHF,20081105,151200,1.8742,1.8742,1.8735,1.8735
GBPCHF,20081105,151300,1.8734,1.8734,1.8730,1.8730
GBPCHF,20081105,151400,1.8734,1.8736,1.8731,1.8732
GBPCHF,20081105,151500,1.8734,1.8734,1.8730,1.8730
GBPCHF,20081105,151600,1.8729,1.8729,1.8723,1.8726
GBPCHF,20081105,151700,1.8727,1.8727,1.8719,1.8725
GBPCHF,20081105,151800,1.8726,1.8726,1.8723,1.8726
GBPCHF,20081105,151900,1.8725,1.8727,1.8723,1.8725
GBPCHF,20081105,152000,1.8726,1.8734,1.8719,1.8734
GBPCHF,20081105,152100,1.8733,1.8733,1.8720,1.8725
GBPCHF,20081105,152200,1.8724,1.8724,1.8712,1.8716
GBPCHF,20081105,152300,1.8715,1.8716,1.8709,1.8714
GBPCHF,20081105,152400,1.8713,1.8721,1.8713,1.8714
GBPCHF,20081105,152500,1.8710,1.8734,1.8709,1.8732
GBPCHF,20081105,152600,1.8728,1.8728,1.8723,1.8723
GBPCHF,20081105,152700,1.8725,1.8731,1.8723,1.8731
GBPCHF,20081105,152800,1.8732,1.8732,1.8721,1.8721
GBPCHF,20081105,152900,1.8722,1.8722,1.8714,1.8716
GBPCHF,20081105,153000,1.8715,1.8721,1.8715,1.8718
GBPCHF,20081105,153100,1.8716,1.8724,1.8716,1.8722
GBPCHF,20081105,153200,1.8721,1.8730,1.8721,1.8729
GBPCHF,20081105,153300,1.8727,1.8727,1.8699,1.8699
GBPCHF,20081105,153400,1.8700,1.8701,1.8695,1.8695
GBPCHF,20081105,153500,1.8696,1.8699,1.8696,1.8698
GBPCHF,20081105,153600,1.8700,1.8701,1.8690,1.8690
GBPCHF,20081105,153700,1.8689,1.8695,1.8689,1.8690
GBPCHF,20081105,153800,1.8691,1.8696,1.8691,1.8695
GBPCHF,20081105,153900,1.8697,1.8701,1.8689,1.8692
GBPCHF,20081105,154000,1.8693,1.8714,1.8693,1.8713
GBPCHF,20081105,154100,1.8712,1.8716,1.8708,1.8710
GBPCHF,20081105,154200,1.8712,1.8716,1.8710,1.8710
GBPCHF,20081105,154300,1.8711,1.8711,1.8703,1.8703
GBPCHF,20081105,154400,1.8704,1.8705,1.8691,1.8700
GBPCHF,20081105,154500,1.8699,1.8708,1.8697,1.8708
GBPCHF,20081105,154600,1.8707,1.8711,1.8704,1.8704
GBPCHF,20081105,154700,1.8705,1.8709,1.8693,1.8693
GBPCHF,20081105,154800,1.8692,1.8692,1.8676,1.8676
GBPCHF,20081105,154900,1.8675,1.8678,1.8672,1.8678
GBPCHF,20081105,155000,1.8681,1.8687,1.8679,1.8680
GBPCHF,20081105,155100,1.8679,1.8683,1.8671,1.8673
GBPCHF,20081105,155200,1.8674,1.8674,1.8666,1.8666
GBPCHF,20081105,155300,1.8668,1.8672,1.8665,1.8668
GBPCHF,20081105,155400,1.8669,1.8670,1.8664,1.8670
GBPCHF,20081105,155500,1.8671,1.8672,1.8666,1.8672
GBPCHF,20081105,155600,1.8671,1.8676,1.8668,1.8676
GBPCHF,20081105,155700,1.8675,1.8681,1.8674,1.8680
GBPCHF,20081105,155800,1.8681,1.8682,1.8677,1.8681
GBPCHF,20081105,155900,1.8682,1.8687,1.8681,1.8682
GBPCHF,20081105,160000,1.8683,1.8688,1.8683,1.8687
GBPCHF,20081105,160100,1.8686,1.8686,1.8680,1.8680
GBPCHF,20081105,160200,1.8677,1.8684,1.8675,1.8684
GBPCHF,20081105,160300,1.8685,1.8691,1.8682,1.8691
GBPCHF,20081105,160400,1.8692,1.8706,1.8690,1.8704
GBPCHF,20081105,160500,1.8707,1.8726,1.8707,1.8721
GBPCHF,20081105,160600,1.8720,1.8720,1.8709,1.8711
GBPCHF,20081105,160700,1.8713,1.8716,1.8708,1.8716
GBPCHF,20081105,160800,1.8717,1.8723,1.8716,1.8717
GBPCHF,20081105,160900,1.8716,1.8719,1.8713,1.8716
GBPCHF,20081105,161000,1.8714,1.8746,1.8713,1.8746
GBPCHF,20081105,161100,1.8743,1.8743,1.8735,1.8743
GBPCHF,20081105,161200,1.8744,1.8744,1.8735,1.8735
GBPCHF,20081105,161300,1.8733,1.8739,1.8724,1.8739
GBPCHF,20081105,161400,1.8743,1.8747,1.8738,1.8741
GBPCHF,20081105,161500,1.8743,1.8747,1.8739,1.8741
GBPCHF,20081105,161600,1.8742,1.8759,1.8742,1.8750
GBPCHF,20081105,161700,1.8745,1.8745,1.8732,1.8732
GBPCHF,20081105,161800,1.8729,1.8730,1.8720,1.8724
GBPCHF,20081105,161900,1.8720,1.8729,1.8716,1.8726
GBPCHF,20081105,162000,1.8723,1.8723,1.8709,1.8710
GBPCHF,20081105,162100,1.8712,1.8715,1.8709,1.8711
GBPCHF,20081105,162200,1.8709,1.8710,1.8704,1.8706
GBPCHF,20081105,162300,1.8707,1.8710,1.8705,1.8707
GBPCHF,20081105,162400,1.8706,1.8706,1.8697,1.8700
GBPCHF,20081105,162500,1.8699,1.8699,1.8674,1.8674
GBPCHF,20081105,162600,1.8671,1.8678,1.8668,1.8678
GBPCHF,20081105,162700,1.8679,1.8683,1.8676,1.8683
GBPCHF,20081105,162800,1.8681,1.8691,1.8681,1.8691
GBPCHF,20081105,162900,1.8692,1.8706,1.8692,1.8706
GBPCHF,20081105,163000,1.8707,1.8707,1.8699,1.8703
GBPCHF,20081105,163100,1.8704,1.8712,1.8696,1.8705
GBPCHF,20081105,163200,1.8703,1.8714,1.8703,1.8713
GBPCHF,20081105,163300,1.8712,1.8728,1.8711,1.8728
GBPCHF,20081105,163400,1.8729,1.8731,1.8720,1.8723
GBPCHF,20081105,163500,1.8725,1.8725,1.8717,1.8718
GBPCHF,20081105,163600,1.8719,1.8719,1.8714,1.8714
GBPCHF,20081105,163700,1.8715,1.8720,1.8713,1.8715
GBPCHF,20081105,163800,1.8716,1.8720,1.8715,1.8719
GBPCHF,20081105,163900,1.8717,1.8719,1.8708,1.8713
GBPCHF,20081105,164000,1.8712,1.8715,1.8704,1.8714
GBPCHF,20081105,164100,1.8715,1.8721,1.8715,1.8721
GBPCHF,20081105,164200,1.8722,1.8727,1.8722,1.8725
GBPCHF,20081105,164300,1.8726,1.8728,1.8719,1.8724
GBPCHF,20081105,164400,1.8725,1.8728,1.8722,1.8728
GBPCHF,20081105,164500,1.8727,1.8729,1.8722,1.8728
GBPCHF,20081105,164600,1.8727,1.8728,1.8723,1.8726
GBPCHF,20081105,164700,1.8725,1.8725,1.8717,1.8717
GBPCHF,20081105,164800,1.8716,1.8720,1.8716,1.8716
GBPCHF,20081105,164900,1.8715,1.8724,1.8715,1.8724
GBPCHF,20081105,165000,1.8725,1.8742,1.8722,1.8742
GBPCHF,20081105,165100,1.8743,1.8747,1.8735,1.8743
GBPCHF,20081105,165200,1.8744,1.8747,1.8738,1.8747
GBPCHF,20081105,165300,1.8746,1.8751,1.8743,1.8746
GBPCHF,20081105,165400,1.8745,1.8745,1.8728,1.8728
GBPCHF,20081105,165500,1.8727,1.8731,1.8720,1.8726
GBPCHF,20081105,165600,1.8729,1.8745,1.8729,1.8740
GBPCHF,20081105,165700,1.8739,1.8740,1.8718,1.8724
GBPCHF,20081105,165800,1.8723,1.8727,1.8719,1.8724
GBPCHF,20081105,165900,1.8723,1.8724,1.8711,1.8711
GBPCHF,20081105,170000,1.8712,1.8729,1.8712,1.8725
GBPCHF,20081105,170100,1.8727,1.8733,1.8723,1.8724
GBPCHF,20081105,170200,1.8723,1.8734,1.8721,1.8725
GBPCHF,20081105,170300,1.8726,1.8738,1.8724,1.8735
GBPCHF,20081105,170400,1.8734,1.8736,1.8730,1.8736
GBPCHF,20081105,170500,1.8737,1.8739,1.8735,1.8739
GBPCHF,20081105,170600,1.8741,1.8753,1.8741,1.8746
GBPCHF,20081105,170700,1.8750,1.8760,1.8750,1.8757
GBPCHF,20081105,170800,1.8755,1.8761,1.8755,1.8761
GBPCHF,20081105,170900,1.8762,1.8766,1.8760,1.8764
GBPCHF,20081105,171000,1.8762,1.8766,1.8759,1.8761
GBPCHF,20081105,171100,1.8758,1.8766,1.8756,1.8766
GBPCHF,20081105,171200,1.8764,1.8764,1.8757,1.8761
GBPCHF,20081105,171300,1.8760,1.8763,1.8758,1.8761
GBPCHF,20081105,171400,1.8760,1.8773,1.8760,1.8768
GBPCHF,20081105,171500,1.8767,1.8774,1.8764,1.8771
GBPCHF,20081105,171600,1.8772,1.8778,1.8771,1.8776
GBPCHF,20081105,171700,1.8778,1.8780,1.8767,1.8767
GBPCHF,20081105,171800,1.8766,1.8766,1.8761,1.8765
GBPCHF,20081105,171900,1.8766,1.8771,1.8762,1.8771
GBPCHF,20081105,172000,1.8772,1.8774,1.8767,1.8774
GBPCHF,20081105,172100,1.8773,1.8782,1.8773,1.8781
GBPCHF,20081105,172200,1.8780,1.8784,1.8778,1.8778
GBPCHF,20081105,172300,1.8777,1.8777,1.8764,1.8766
GBPCHF,20081105,172400,1.8767,1.8791,1.8767,1.8780
GBPCHF,20081105,172500,1.8779,1.8793,1.8779,1.8792
GBPCHF,20081105,172600,1.8789,1.8789,1.8780,1.8787
GBPCHF,20081105,172700,1.8786,1.8786,1.8780,1.8781
GBPCHF,20081105,172800,1.8780,1.8780,1.8768,1.8768
GBPCHF,20081105,172900,1.8767,1.8772,1.8762,1.8762
GBPCHF,20081105,173000,1.8764,1.8767,1.8759,1.8767
GBPCHF,20081105,173100,1.8769,1.8769,1.8749,1.8749
GBPCHF,20081105,173200,1.8746,1.8746,1.8739,1.8745
GBPCHF,20081105,173300,1.8746,1.8756,1.8746,1.8749
GBPCHF,20081105,173400,1.8748,1.8755,1.8747,1.8753
GBPCHF,20081105,173500,1.8754,1.8755,1.8751,1.8751
GBPCHF,20081105,173600,1.8752,1.8757,1.8752,1.8753
GBPCHF,20081105,173700,1.8750,1.8751,1.8746,1.8751
GBPCHF,20081105,173800,1.8752,1.8752,1.8745,1.8748
GBPCHF,20081105,173900,1.8749,1.8756,1.8747,1.8754
GBPCHF,20081105,174000,1.8753,1.8756,1.8753,1.8756
GBPCHF,20081105,174100,1.8755,1.8756,1.8742,1.8742
GBPCHF,20081105,174200,1.8743,1.8745,1.8742,1.8744
GBPCHF,20081105,174300,1.8743,1.8746,1.8741,1.8746
GBPCHF,20081105,174400,1.8745,1.8748,1.8741,1.8741
GBPCHF,20081105,174500,1.8743,1.8757,1.8743,1.8757
GBPCHF,20081105,174600,1.8755,1.8758,1.8749,1.8753
GBPCHF,20081105,174700,1.8752,1.8753,1.8746,1.8747
GBPCHF,20081105,174800,1.8746,1.8752,1.8746,1.8751
GBPCHF,20081105,174900,1.8747,1.8749,1.8745,1.8746
GBPCHF,20081105,175000,1.8747,1.8749,1.8745,1.8745
GBPCHF,20081105,175100,1.8746,1.8753,1.8746,1.8753
GBPCHF,20081105,175200,1.8755,1.8776,1.8755,1.8767
GBPCHF,20081105,175300,1.8764,1.8775,1.8763,1.8774
GBPCHF,20081105,175400,1.8775,1.8776,1.8768,1.8768
GBPCHF,20081105,175500,1.8769,1.8773,1.8764,1.8769
GBPCHF,20081105,175600,1.8770,1.8788,1.8770,1.8788
GBPCHF,20081105,175700,1.8787,1.8787,1.8767,1.8767
GBPCHF,20081105,175800,1.8766,1.8767,1.8757,1.8757
GBPCHF,20081105,175900,1.8751,1.8753,1.8742,1.8742
GBPCHF,20081105,180000,1.8737,1.8741,1.8729,1.8740
GBPCHF,20081105,180100,1.8743,1.8743,1.8737,1.8737
GBPCHF,20081105,180200,1.8736,1.8738,1.8733,1.8738
GBPCHF,20081105,180300,1.8737,1.8755,1.8737,1.8754
GBPCHF,20081105,180400,1.8756,1.8758,1.8753,1.8758
GBPCHF,20081105,180500,1.8759,1.8760,1.8757,1.8758
GBPCHF,20081105,180600,1.8757,1.8761,1.8756,1.8756
GBPCHF,20081105,180700,1.8753,1.8756,1.8750,1.8753
GBPCHF,20081105,180800,1.8752,1.8760,1.8751,1.8757
GBPCHF,20081105,180900,1.8753,1.8757,1.8747,1.8747
GBPCHF,20081105,181000,1.8746,1.8749,1.8745,1.8746
GBPCHF,20081105,181100,1.8742,1.8742,1.8732,1.8732
GBPCHF,20081105,181200,1.8731,1.8737,1.8731,1.8731
GBPCHF,20081105,181300,1.8729,1.8733,1.8728,1.8733
GBPCHF,20081105,181400,1.8732,1.8732,1.8710,1.8712
GBPCHF,20081105,181500,1.8714,1.8715,1.8697,1.8697
GBPCHF,20081105,181600,1.8696,1.8701,1.8694,1.8694
GBPCHF,20081105,181700,1.8693,1.8693,1.8675,1.8681
GBPCHF,20081105,181800,1.8680,1.8687,1.8671,1.8671
GBPCHF,20081105,181900,1.8668,1.8686,1.8667,1.8686
GBPCHF,20081105,182000,1.8687,1.8694,1.8678,1.8679
GBPCHF,20081105,182100,1.8680,1.8681,1.8678,1.8680
GBPCHF,20081105,182200,1.8681,1.8681,1.8673,1.8678
GBPCHF,20081105,182300,1.8676,1.8676,1.8669,1.8675
GBPCHF,20081105,182400,1.8677,1.8680,1.8665,1.8665
GBPCHF,20081105,182500,1.8666,1.8687,1.8666,1.8679
GBPCHF,20081105,182600,1.8680,1.8680,1.8678,1.8679
GBPCHF,20081105,182700,1.8676,1.8676,1.8656,1.8656
GBPCHF,20081105,182800,1.8651,1.8658,1.8648,1.8655
GBPCHF,20081105,182900,1.8654,1.8656,1.8642,1.8644
GBPCHF,20081105,183000,1.8645,1.8646,1.8627,1.8632
GBPCHF,20081105,183100,1.8633,1.8633,1.8623,1.8623
GBPCHF,20081105,183200,1.8624,1.8626,1.8621,1.8625
GBPCHF,20081105,183300,1.8624,1.8624,1.8616,1.8619
GBPCHF,20081105,183400,1.8617,1.8618,1.8605,1.8608
GBPCHF,20081105,183500,1.8609,1.8618,1.8609,1.8613
GBPCHF,20081105,183600,1.8612,1.8613,1.8606,1.8608
GBPCHF,20081105,183700,1.8609,1.8617,1.8609,1.8616
GBPCHF,20081105,183800,1.8617,1.8617,1.8595,1.8599
GBPCHF,20081105,183900,1.8601,1.8615,1.8601,1.8615
GBPCHF,20081105,184000,1.8614,1.8624,1.8614,1.8623
GBPCHF,20081105,184100,1.8622,1.8622,1.8617,1.8619
GBPCHF,20081105,184200,1.8618,1.8618,1.8601,1.8602
GBPCHF,20081105,184300,1.8604,1.8604,1.8599,1.8602
GBPCHF,20081105,184400,1.8601,1.8601,1.8592,1.8598
GBPCHF,20081105,184500,1.8597,1.8597,1.8593,1.8593
GBPCHF,20081105,184600,1.8594,1.8595,1.8585,1.8594
GBPCHF,20081105,184700,1.8593,1.8615,1.8593,1.8613
GBPCHF,20081105,184800,1.8612,1.8623,1.8612,1.8623
GBPCHF,20081105,184900,1.8629,1.8631,1.8626,1.8627
GBPCHF,20081105,185000,1.8629,1.8647,1.8628,1.8647
GBPCHF,20081105,185100,1.8648,1.8649,1.8633,1.8633
GBPCHF,20081105,185200,1.8634,1.8634,1.8607,1.8611
GBPCHF,20081105,185300,1.8610,1.8612,1.8602,1.8607
GBPCHF,20081105,185400,1.8608,1.8625,1.8608,1.8624
GBPCHF,20081105,185500,1.8622,1.8622,1.8613,1.8613
GBPCHF,20081105,185600,1.8612,1.8622,1.8612,1.8621
GBPCHF,20081105,185700,1.8623,1.8632,1.8623,1.8631
GBPCHF,20081105,185800,1.8632,1.8635,1.8632,1.8635
GBPCHF,20081105,185900,1.8637,1.8641,1.8637,1.8637
GBPCHF,20081105,190000,1.8636,1.8642,1.8636,1.8639
GBPCHF,20081105,190100,1.8638,1.8638,1.8612,1.8613
GBPCHF,20081105,190200,1.8614,1.8628,1.8603,1.8603
GBPCHF,20081105,190300,1.8604,1.8611,1.8604,1.8608
GBPCHF,20081105,190400,1.8607,1.8614,1.8606,1.8614
GBPCHF,20081105,190500,1.8613,1.8614,1.8609,1.8614
GBPCHF,20081105,190600,1.8613,1.8613,1.8608,1.8611
GBPCHF,20081105,190700,1.8610,1.8612,1.8606,1.8607
GBPCHF,20081105,190800,1.8606,1.8619,1.8606,1.8619
GBPCHF,20081105,190900,1.8621,1.8624,1.8617,1.8619
GBPCHF,20081105,191000,1.8618,1.8620,1.8614,1.8619
GBPCHF,20081105,191100,1.8618,1.8619,1.8599,1.8599
GBPCHF,20081105,191200,1.8597,1.8601,1.8595,1.8601
GBPCHF,20081105,191300,1.8602,1.8608,1.8599,1.8599
GBPCHF,20081105,191400,1.8600,1.8600,1.8595,1.8596
GBPCHF,20081105,191500,1.8598,1.8600,1.8595,1.8595
GBPCHF,20081105,191600,1.8596,1.8608,1.8596,1.8608
GBPCHF,20081105,191700,1.8607,1.8607,1.8594,1.8598
GBPCHF,20081105,191800,1.8599,1.8599,1.8594,1.8596
GBPCHF,20081105,191900,1.8594,1.8594,1.8590,1.8591
GBPCHF,20081105,192000,1.8590,1.8590,1.8590,1.8590
GBPCHF,20081105,192100,1.8589,1.8589,1.8584,1.8588
GBPCHF,20081105,192200,1.8587,1.8587,1.8584,1.8585
GBPCHF,20081105,192300,1.8586,1.8587,1.8569,1.8570
GBPCHF,20081105,192400,1.8569,1.8573,1.8566,1.8573
GBPCHF,20081105,192500,1.8574,1.8574,1.8567,1.8568
GBPCHF,20081105,192600,1.8567,1.8567,1.8553,1.8554
GBPCHF,20081105,192700,1.8555,1.8558,1.8553,1.8555
GBPCHF,20081105,192800,1.8554,1.8554,1.8539,1.8540
GBPCHF,20081105,192900,1.8543,1.8544,1.8532,1.8533
GBPCHF,20081105,193000,1.8532,1.8532,1.8522,1.8523
GBPCHF,20081105,193100,1.8526,1.8527,1.8524,1.8526
GBPCHF,20081105,193200,1.8525,1.8526,1.8524,1.8525
GBPCHF,20081105,193300,1.8524,1.8530,1.8524,1.8528
GBPCHF,20081105,193400,1.8527,1.8528,1.8516,1.8516
GBPCHF,20081105,193500,1.8514,1.8527,1.8514,1.8520
GBPCHF,20081105,193600,1.8521,1.8527,1.8521,1.8526
GBPCHF,20081105,193700,1.8525,1.8525,1.8515,1.8516
GBPCHF,20081105,193800,1.8517,1.8523,1.8517,1.8522
GBPCHF,20081105,193900,1.8523,1.8530,1.8523,1.8528
GBPCHF,20081105,194000,1.8527,1.8529,1.8523,1.8523
GBPCHF,20081105,194100,1.8522,1.8526,1.8520,1.8526
GBPCHF,20081105,194200,1.8527,1.8529,1.8527,1.8528
GBPCHF,20081105,194300,1.8529,1.8530,1.8523,1.8523
GBPCHF,20081105,194400,1.8524,1.8530,1.8524,1.8528
GBPCHF,20081105,194500,1.8529,1.8532,1.8528,1.8532
GBPCHF,20081105,194600,1.8531,1.8531,1.8528,1.8529
GBPCHF,20081105,194700,1.8530,1.8530,1.8525,1.8526
GBPCHF,20081105,194800,1.8525,1.8526,1.8522,1.8522
GBPCHF,20081105,194900,1.8523,1.8526,1.8519,1.8526
GBPCHF,20081105,195000,1.8525,1.8533,1.8525,1.8530
GBPCHF,20081105,195100,1.8529,1.8530,1.8527,1.8529
GBPCHF,20081105,195200,1.8528,1.8529,1.8526,1.8526
GBPCHF,20081105,195300,1.8527,1.8529,1.8527,1.8527
GBPCHF,20081105,195400,1.8528,1.8531,1.8527,1.8530
GBPCHF,20081105,195500,1.8531,1.8532,1.8521,1.8521
GBPCHF,20081105,195600,1.8520,1.8523,1.8516,1.8516
GBPCHF,20081105,195700,1.8518,1.8524,1.8518,1.8524
GBPCHF,20081105,195800,1.8523,1.8523,1.8516,1.8517
GBPCHF,20081105,195900,1.8518,1.8523,1.8517,1.8520
GBPCHF,20081105,200000,1.8519,1.8519,1.8515,1.8519
GBPCHF,20081105,200100,1.8520,1.8520,1.8518,1.8519
GBPCHF,20081105,200200,1.8518,1.8518,1.8510,1.8512
GBPCHF,20081105,200300,1.8513,1.8516,1.8511,1.8511
GBPCHF,20081105,200400,1.8512,1.8515,1.8511,1.8512
GBPCHF,20081105,200500,1.8513,1.8513,1.8509,1.8512
GBPCHF,20081105,200600,1.8514,1.8514,1.8499,1.8499
GBPCHF,20081105,200700,1.8498,1.8507,1.8498,1.8507
GBPCHF,20081105,200800,1.8506,1.8506,1.8502,1.8502
GBPCHF,20081105,200900,1.8503,1.8503,1.8499,1.8500
GBPCHF,20081105,201000,1.8499,1.8502,1.8494,1.8499
GBPCHF,20081105,201100,1.8496,1.8504,1.8494,1.8499
GBPCHF,20081105,201200,1.8500,1.8504,1.8497,1.8504
GBPCHF,20081105,201300,1.8503,1.8505,1.8499,1.8504
GBPCHF,20081105,201400,1.8505,1.8505,1.8497,1.8497
GBPCHF,20081105,201500,1.8496,1.8506,1.8496,1.8505
GBPCHF,20081105,201600,1.8504,1.8504,1.8499,1.8504
GBPCHF,20081105,201700,1.8503,1.8503,1.8501,1.8503
GBPCHF,20081105,201800,1.8502,1.8507,1.8500,1.8500
GBPCHF,20081105,201900,1.8501,1.8504,1.8501,1.8501
GBPCHF,20081105,202000,1.8499,1.8500,1.8497,1.8499
GBPCHF,20081105,202100,1.8500,1.8500,1.8498,1.8499
GBPCHF,20081105,202200,1.8500,1.8501,1.8491,1.8492
GBPCHF,20081105,202300,1.8491,1.8493,1.8480,1.8482
GBPCHF,20081105,202400,1.8483,1.8483,1.8450,1.8450
GBPCHF,20081105,202500,1.8448,1.8452,1.8448,1.8451
GBPCHF,20081105,202600,1.8452,1.8452,1.8450,1.8451
GBPCHF,20081105,202700,1.8450,1.8463,1.8449,1.8459
GBPCHF,20081105,202800,1.8458,1.8458,1.8448,1.8455
GBPCHF,20081105,202900,1.8454,1.8454,1.8451,1.8454
GBPCHF,20081105,203000,1.8453,1.8468,1.8453,1.8467
GBPCHF,20081105,203100,1.8466,1.8471,1.8464,1.8467
GBPCHF,20081105,203200,1.8468,1.8470,1.8468,1.8470
GBPCHF,20081105,203300,1.8471,1.8475,1.8471,1.8475
GBPCHF,20081105,203400,1.8476,1.8487,1.8476,1.8487
GBPCHF,20081105,203500,1.8485,1.8489,1.8485,1.8489
GBPCHF,20081105,203600,1.8492,1.8494,1.8491,1.8491
GBPCHF,20081105,203700,1.8490,1.8492,1.8487,1.8487
GBPCHF,20081105,203800,1.8488,1.8490,1.8488,1.8488
GBPCHF,20081105,203900,1.8489,1.8489,1.8477,1.8478
GBPCHF,20081105,204000,1.8480,1.8485,1.8480,1.8483
GBPCHF,20081105,204100,1.8484,1.8486,1.8484,1.8486
GBPCHF,20081105,204200,1.8487,1.8497,1.8487,1.8495
GBPCHF,20081105,204300,1.8494,1.8502,1.8494,1.8501
GBPCHF,20081105,204400,1.8502,1.8513,1.8502,1.8513
GBPCHF,20081105,204500,1.8512,1.8523,1.8512,1.8522
GBPCHF,20081105,204600,1.8520,1.8520,1.8516,1.8516
GBPCHF,20081105,204700,1.8515,1.8520,1.8514,1.8518
GBPCHF,20081105,204800,1.8519,1.8521,1.8518,1.8518
GBPCHF,20081105,204900,1.8519,1.8521,1.8519,1.8520
GBPCHF,20081105,205000,1.8521,1.8522,1.8514,1.8514
GBPCHF,20081105,205100,1.8513,1.8518,1.8512,1.8512
GBPCHF,20081105,205200,1.8513,1.8515,1.8513,1.8515
GBPCHF,20081105,205300,1.8514,1.8515,1.8510,1.8510
GBPCHF,20081105,205400,1.8511,1.8515,1.8511,1.8513
GBPCHF,20081105,205500,1.8526,1.8526,1.8526,1.8526
GBPCHF,20081105,205600,1.8525,1.8533,1.8522,1.8533
GBPCHF,20081105,205700,1.8535,1.8536,1.8525,1.8525
GBPCHF,20081105,205800,1.8526,1.8531,1.8526,1.8529
GBPCHF,20081105,205900,1.8528,1.8530,1.8525,1.8530
GBPCHF,20081105,210000,1.8531,1.8531,1.8518,1.8520
GBPCHF,20081105,210100,1.8518,1.8518,1.8505,1.8506
GBPCHF,20081105,210200,1.8507,1.8509,1.8507,1.8509
GBPCHF,20081105,210300,1.8508,1.8508,1.8504,1.8504
GBPCHF,20081105,210400,1.8503,1.8507,1.8498,1.8507
GBPCHF,20081105,210500,1.8508,1.8509,1.8506,1.8508
GBPCHF,20081105,210600,1.8509,1.8511,1.8505,1.8511
GBPCHF,20081105,210700,1.8509,1.8509,1.8504,1.8504
GBPCHF,20081105,210800,1.8503,1.8511,1.8502,1.8511
GBPCHF,20081105,210900,1.8512,1.8512,1.8510,1.8512
GBPCHF,20081105,211000,1.8511,1.8513,1.8510,1.8510
GBPCHF,20081105,211100,1.8509,1.8509,1.8504,1.8504
GBPCHF,20081105,211200,1.8505,1.8506,1.8499,1.8499
GBPCHF,20081105,211300,1.8498,1.8499,1.8497,1.8498
GBPCHF,20081105,211400,1.8497,1.8497,1.8495,1.8495
GBPCHF,20081105,211500,1.8494,1.8496,1.8493,1.8494
GBPCHF,20081105,211600,1.8493,1.8494,1.8486,1.8487
GBPCHF,20081105,211700,1.8486,1.8498,1.8486,1.8496
GBPCHF,20081105,211800,1.8495,1.8495,1.8485,1.8487
GBPCHF,20081105,211900,1.8488,1.8494,1.8488,1.8494
GBPCHF,20081105,212000,1.8493,1.8494,1.8490,1.8492
GBPCHF,20081105,212100,1.8493,1.8496,1.8491,1.8495
GBPCHF,20081105,212200,1.8494,1.8500,1.8494,1.8499
GBPCHF,20081105,212300,1.8498,1.8498,1.8487,1.8491
GBPCHF,20081105,212400,1.8493,1.8501,1.8490,1.8499
GBPCHF,20081105,212500,1.8496,1.8504,1.8496,1.8496
GBPCHF,20081105,212600,1.8498,1.8498,1.8482,1.8483
GBPCHF,20081105,212700,1.8484,1.8486,1.8480,1.8483
GBPCHF,20081105,212800,1.8484,1.8491,1.8481,1.8491
GBPCHF,20081105,212900,1.8490,1.8495,1.8489,1.8495
GBPCHF,20081105,213000,1.8496,1.8496,1.8492,1.8495
GBPCHF,20081105,213100,1.8494,1.8498,1.8493,1.8498
GBPCHF,20081105,213200,1.8495,1.8499,1.8491,1.8493
GBPCHF,20081105,213300,1.8488,1.8500,1.8488,1.8496
GBPCHF,20081105,213400,1.8495,1.8496,1.8492,1.8494
GBPCHF,20081105,213500,1.8495,1.8502,1.8495,1.8501
GBPCHF,20081105,213600,1.8498,1.8503,1.8495,1.8495
GBPCHF,20081105,213700,1.8494,1.8499,1.8493,1.8493
GBPCHF,20081105,213800,1.8492,1.8492,1.8489,1.8490
GBPCHF,20081105,213900,1.8489,1.8489,1.8475,1.8482
GBPCHF,20081105,214000,1.8484,1.8498,1.8484,1.8496
GBPCHF,20081105,214100,1.8495,1.8495,1.8490,1.8493
GBPCHF,20081105,214200,1.8495,1.8503,1.8495,1.8503
GBPCHF,20081105,214300,1.8504,1.8505,1.8500,1.8500
GBPCHF,20081105,214400,1.8499,1.8499,1.8495,1.8495
GBPCHF,20081105,214500,1.8496,1.8510,1.8496,1.8502
GBPCHF,20081105,214600,1.8504,1.8507,1.8503,1.8505
GBPCHF,20081105,214700,1.8506,1.8509,1.8506,1.8507
GBPCHF,20081105,214800,1.8506,1.8515,1.8506,1.8514
GBPCHF,20081105,214900,1.8513,1.8513,1.8509,1.8512
GBPCHF,20081105,215000,1.8510,1.8511,1.8506,1.8511
GBPCHF,20081105,215100,1.8512,1.8512,1.8509,1.8511
GBPCHF,20081105,215200,1.8510,1.8518,1.8510,1.8516
GBPCHF,20081105,215300,1.8517,1.8525,1.8516,1.8525
GBPCHF,20081105,215400,1.8518,1.8522,1.8513,1.8516
GBPCHF,20081105,215500,1.8513,1.8513,1.8503,1.8509
GBPCHF,20081105,215600,1.8510,1.8511,1.8498,1.8498
GBPCHF,20081105,215700,1.8497,1.8499,1.8495,1.8496
GBPCHF,20081105,215800,1.8497,1.8497,1.8483,1.8483
GBPCHF,20081105,215900,1.8484,1.8488,1.8483,1.8488
GBPCHF,20081105,220000,1.8489,1.8489,1.8486,1.8487
GBPCHF,20081105,220100,1.8488,1.8490,1.8485,1.8486
GBPCHF,20081105,220200,1.8483,1.8487,1.8478,1.8487
GBPCHF,20081105,220300,1.8488,1.8491,1.8487,1.8490
GBPCHF,20081105,220400,1.8488,1.8498,1.8485,1.8488
GBPCHF,20081105,220500,1.8487,1.8487,1.8479,1.8482
GBPCHF,20081105,220600,1.8483,1.8486,1.8472,1.8473
GBPCHF,20081105,220700,1.8474,1.8477,1.8474,1.8475
GBPCHF,20081105,220800,1.8474,1.8484,1.8474,1.8484
GBPCHF,20081105,220900,1.8485,1.8491,1.8478,1.8478
GBPCHF,20081105,221000,1.8477,1.8477,1.8474,1.8476
GBPCHF,20081105,221100,1.8477,1.8482,1.8475,1.8476
GBPCHF,20081105,221200,1.8477,1.8477,1.8461,1.8466
GBPCHF,20081105,221300,1.8465,1.8471,1.8465,1.8466
GBPCHF,20081105,221400,1.8467,1.8468,1.8461,1.8468
GBPCHF,20081105,221500,1.8469,1.8473,1.8468,1.8471
GBPCHF,20081105,221600,1.8470,1.8470,1.8464,1.8466
GBPCHF,20081105,221700,1.8467,1.8468,1.8465,1.8465
GBPCHF,20081105,221800,1.8464,1.8464,1.8461,1.8461
GBPCHF,20081105,221900,1.8460,1.8461,1.8460,1.8460
GBPCHF,20081105,222000,1.8459,1.8461,1.8455,1.8458
GBPCHF,20081105,222100,1.8456,1.8458,1.8454,1.8458
GBPCHF,20081105,222200,1.8457,1.8467,1.8457,1.8465
GBPCHF,20081105,222300,1.8466,1.8469,1.8466,1.8469
GBPCHF,20081105,222400,1.8470,1.8470,1.8463,1.8463
GBPCHF,20081105,222500,1.8462,1.8469,1.8462,1.8464
GBPCHF,20081105,222600,1.8465,1.8468,1.8463,1.8468
GBPCHF,20081105,222700,1.8467,1.8467,1.8463,1.8463
GBPCHF,20081105,222800,1.8462,1.8463,1.8462,1.8463
GBPCHF,20081105,222900,1.8464,1.8465,1.8463,1.8463
GBPCHF,20081105,223000,1.8462,1.8465,1.8459,1.8463
GBPCHF,20081105,223100,1.8467,1.8480,1.8467,1.8480
GBPCHF,20081105,223200,1.8479,1.8479,1.8472,1.8472
GBPCHF,20081105,223300,1.8469,1.8490,1.8469,1.8484
GBPCHF,20081105,223400,1.8483,1.8483,1.8474,1.8474
GBPCHF,20081105,223500,1.8473,1.8473,1.8465,1.8466
GBPCHF,20081105,223600,1.8467,1.8471,1.8467,1.8471
GBPCHF,20081105,223700,1.8472,1.8474,1.8470,1.8470
GBPCHF,20081105,223800,1.8468,1.8470,1.8468,1.8468
GBPCHF,20081105,223900,1.8467,1.8468,1.8461,1.8461
GBPCHF,20081105,224000,1.8462,1.8463,1.8462,1.8462
GBPCHF,20081105,224100,1.8463,1.8465,1.8461,1.8465
GBPCHF,20081105,224200,1.8466,1.8470,1.8466,1.8470
GBPCHF,20081105,224300,1.8471,1.8471,1.8466,1.8466
GBPCHF,20081105,224400,1.8463,1.8464,1.8455,1.8460
GBPCHF,20081105,224500,1.8463,1.8465,1.8459,1.8462
GBPCHF,20081105,224600,1.8465,1.8467,1.8459,1.8461
GBPCHF,20081105,224700,1.8460,1.8462,1.8442,1.8442
GBPCHF,20081105,224800,1.8441,1.8444,1.8437,1.8444
GBPCHF,20081105,224900,1.8443,1.8443,1.8440,1.8442
GBPCHF,20081105,225000,1.8441,1.8441,1.8429,1.8429
GBPCHF,20081105,225100,1.8430,1.8430,1.8420,1.8424
GBPCHF,20081105,225200,1.8423,1.8423,1.8417,1.8419
GBPCHF,20081105,225300,1.8420,1.8421,1.8416,1.8416
GBPCHF,20081105,225400,1.8417,1.8419,1.8409,1.8411
GBPCHF,20081105,225500,1.8410,1.8412,1.8409,1.8412
GBPCHF,20081105,225600,1.8411,1.8412,1.8409,1.8409
GBPCHF,20081105,225700,1.8408,1.8412,1.8407,1.8411
GBPCHF,20081105,225800,1.8412,1.8414,1.8408,1.8409
GBPCHF,20081105,225900,1.8410,1.8412,1.8408,1.8412
GBPCHF,20081105,230000,1.8411,1.8411,1.8399,1.8408
GBPCHF,20081105,230100,1.8411,1.8411,1.8400,1.8400
GBPCHF,20081105,230200,1.8402,1.8406,1.8400,1.8402
GBPCHF,20081105,230300,1.8404,1.8404,1.8401,1.8402
GBPCHF,20081105,230400,1.8401,1.8407,1.8401,1.8404
GBPCHF,20081105,230500,1.8403,1.8406,1.8403,1.8406
GBPCHF,20081105,230600,1.8407,1.8407,1.8398,1.8401
GBPCHF,20081105,230700,1.8402,1.8412,1.8402,1.8411
GBPCHF,20081105,230800,1.8412,1.8413,1.8408,1.8410
GBPCHF,20081105,230900,1.8411,1.8414,1.8409,1.8414
GBPCHF,20081105,231000,1.8415,1.8419,1.8414,1.8419
GBPCHF,20081105,231100,1.8421,1.8421,1.8412,1.8413
GBPCHF,20081105,231200,1.8414,1.8427,1.8414,1.8427
GBPCHF,20081105,231300,1.8426,1.8428,1.8412,1.8426
GBPCHF,20081105,231400,1.8428,1.8430,1.8422,1.8430
GBPCHF,20081105,231500,1.8431,1.8442,1.8431,1.8439
GBPCHF,20081105,231600,1.8440,1.8440,1.8424,1.8426
GBPCHF,20081105,231700,1.8427,1.8429,1.8423,1.8423
GBPCHF,20081105,231800,1.8422,1.8428,1.8422,1.8427
GBPCHF,20081105,231900,1.8428,1.8431,1.8423,1.8431
GBPCHF,20081105,232000,1.8432,1.8432,1.8429,1.8431
GBPCHF,20081105,232100,1.8430,1.8430,1.8428,1.8429
GBPCHF,20081105,232200,1.8427,1.8427,1.8425,1.8427
GBPCHF,20081105,232300,1.8426,1.8428,1.8425,1.8428
GBPCHF,20081105,232400,1.8425,1.8430,1.8425,1.8430
GBPCHF,20081105,232500,1.8429,1.8429,1.8428,1.8428
GBPCHF,20081105,232600,1.8429,1.8429,1.8419,1.8419
GBPCHF,20081105,232700,1.8420,1.8426,1.8419,1.8425
GBPCHF,20081105,232800,1.8424,1.8428,1.8419,1.8426
GBPCHF,20081105,232900,1.8427,1.8438,1.8427,1.8436
GBPCHF,20081105,233000,1.8435,1.8435,1.8429,1.8429
GBPCHF,20081105,233100,1.8430,1.8431,1.8428,1.8430
GBPCHF,20081105,233200,1.8427,1.8430,1.8427,1.8429
GBPCHF,20081105,233300,1.8428,1.8430,1.8427,1.8430
GBPCHF,20081105,233400,1.8429,1.8431,1.8426,1.8426
GBPCHF,20081105,233500,1.8425,1.8426,1.8425,1.8425
GBPCHF,20081105,233600,1.8424,1.8429,1.8423,1.8429
GBPCHF,20081105,233700,1.8428,1.8428,1.8425,1.8425
GBPCHF,20081105,233800,1.8426,1.8427,1.8426,1.8427
GBPCHF,20081105,233900,1.8426,1.8427,1.8423,1.8423
GBPCHF,20081105,234000,1.8422,1.8423,1.8421,1.8423
GBPCHF,20081105,234100,1.8422,1.8422,1.8420,1.8421
GBPCHF,20081105,234200,1.8420,1.8420,1.8417,1.8417
GBPCHF,20081105,234300,1.8416,1.8416,1.8412,1.8412
GBPCHF,20081105,234400,1.8411,1.8414,1.8409,1.8413
GBPCHF,20081105,234500,1.8414,1.8416,1.8414,1.8416
GBPCHF,20081105,234600,1.8415,1.8416,1.8408,1.8416
GBPCHF,20081105,234700,1.8417,1.8417,1.8413,1.8416
GBPCHF,20081105,234800,1.8413,1.8422,1.8412,1.8422
GBPCHF,20081105,234900,1.8421,1.8421,1.8417,1.8418
GBPCHF,20081105,235000,1.8416,1.8416,1.8410,1.8412
GBPCHF,20081105,235100,1.8411,1.8412,1.8410,1.8411
GBPCHF,20081105,235200,1.8412,1.8413,1.8411,1.8413
GBPCHF,20081105,235300,1.8412,1.8412,1.8408,1.8409
GBPCHF,20081105,235400,1.8408,1.8412,1.8407,1.8412
GBPCHF,20081105,235500,1.8413,1.8413,1.8407,1.8410
GBPCHF,20081105,235600,1.8412,1.8415,1.8411,1.8415
GBPCHF,20081105,235700,1.8414,1.8414,1.8410,1.8410
GBPCHF,20081105,235800,1.8409,1.8409,1.8407,1.8408
GBPCHF,20081105,235900,1.8409,1.8409,1.8409,1.8409
GBPCHF,20081106,000000,1.8410,1.8411,1.8409,1.8410
GBPJPY,20081105,000100,159.23,159.28,159.23,159.26
GBPJPY,20081105,000200,159.25,159.25,159.22,159.23
GBPJPY,20081105,000300,159.22,159.23,159.21,159.21
GBPJPY,20081105,000400,159.20,159.23,159.19,159.20
GBPJPY,20081105,000500,159.19,159.21,159.19,159.21
GBPJPY,20081105,000600,159.22,159.29,159.22,159.29
GBPJPY,20081105,000700,159.30,159.33,159.30,159.32
GBPJPY,20081105,000800,159.33,159.38,159.30,159.38
GBPJPY,20081105,000900,159.37,159.37,159.21,159.21
GBPJPY,20081105,001000,159.20,159.28,159.19,159.27
GBPJPY,20081105,001100,159.26,159.29,159.25,159.26
GBPJPY,20081105,001200,159.27,159.31,159.27,159.29
GBPJPY,20081105,001300,159.28,159.32,159.28,159.32
GBPJPY,20081105,001400,159.31,159.33,159.31,159.33
GBPJPY,20081105,001500,159.32,159.33,159.31,159.31
GBPJPY,20081105,001600,159.32,159.37,159.32,159.37
GBPJPY,20081105,001700,159.38,159.44,159.38,159.44
GBPJPY,20081105,001800,159.43,159.43,159.39,159.40
GBPJPY,20081105,001900,159.39,159.40,159.38,159.38
GBPJPY,20081105,002000,159.37,159.37,159.32,159.32
GBPJPY,20081105,002100,159.31,159.31,159.31,159.31
GBPJPY,20081105,002200,159.31,159.32,159.27,159.31
GBPJPY,20081105,002300,159.30,159.30,159.23,159.23
GBPJPY,20081105,002400,159.24,159.24,159.19,159.22
GBPJPY,20081105,002500,159.23,159.25,159.22,159.22
GBPJPY,20081105,002600,159.23,159.25,159.20,159.20
GBPJPY,20081105,002700,159.19,159.21,159.18,159.20
GBPJPY,20081105,002800,159.21,159.24,159.15,159.15
GBPJPY,20081105,002900,159.16,159.16,159.09,159.09
GBPJPY,20081105,003000,159.08,159.10,159.03,159.10
GBPJPY,20081105,003100,159.09,159.09,159.07,159.07
GBPJPY,20081105,003200,159.08,159.10,159.07,159.09
GBPJPY,20081105,003300,159.10,159.15,159.09,159.13
GBPJPY,20081105,003400,159.12,159.18,159.09,159.18
GBPJPY,20081105,003500,159.19,159.20,159.19,159.20
GBPJPY,20081105,003600,159.19,159.19,159.17,159.18
GBPJPY,20081105,003700,159.20,159.23,159.20,159.21
GBPJPY,20081105,003800,159.20,159.22,159.17,159.19
GBPJPY,20081105,003900,159.18,159.18,159.07,159.07
GBPJPY,20081105,004000,159.06,159.06,159.03,159.05
GBPJPY,20081105,004100,159.06,159.10,159.02,159.02
GBPJPY,20081105,004200,159.03,159.04,159.02,159.03
GBPJPY,20081105,004300,159.04,159.06,159.04,159.05
GBPJPY,20081105,004400,159.06,159.08,159.03,159.07
GBPJPY,20081105,004500,159.06,159.07,159.01,159.01
GBPJPY,20081105,004600,159.00,159.04,158.99,159.04
GBPJPY,20081105,004700,159.05,159.09,159.00,159.00
GBPJPY,20081105,004800,158.99,158.99,158.98,158.99
GBPJPY,20081105,004900,159.00,159.00,158.96,158.99
GBPJPY,20081105,005000,158.98,158.99,158.96,158.98
GBPJPY,20081105,005100,158.99,159.00,158.94,158.94
GBPJPY,20081105,005200,158.93,158.94,158.93,158.94
GBPJPY,20081105,005300,158.96,158.96,158.94,158.95
GBPJPY,20081105,005400,158.94,158.97,158.93,158.97
GBPJPY,20081105,005500,158.96,158.96,158.88,158.92
GBPJPY,20081105,005600,158.93,158.97,158.93,158.94
GBPJPY,20081105,005700,158.95,158.99,158.94,158.95
GBPJPY,20081105,005800,158.97,158.97,158.93,158.94
GBPJPY,20081105,005900,158.93,158.94,158.93,158.94
GBPJPY,20081105,010000,158.95,158.98,158.95,158.96
GBPJPY,20081105,010100,158.97,158.97,158.91,158.91
GBPJPY,20081105,010200,158.92,158.92,158.88,158.91
GBPJPY,20081105,010300,158.92,158.93,158.92,158.92
GBPJPY,20081105,010400,158.93,158.96,158.92,158.96
GBPJPY,20081105,010500,158.95,158.95,158.90,158.90
GBPJPY,20081105,010600,158.88,158.90,158.79,158.79
GBPJPY,20081105,010700,158.82,158.87,158.82,158.82
GBPJPY,20081105,010800,158.84,158.85,158.82,158.84
GBPJPY,20081105,010900,158.83,158.84,158.81,158.82
GBPJPY,20081105,011000,158.81,158.81,158.73,158.73
GBPJPY,20081105,011100,158.72,158.72,158.63,158.63
GBPJPY,20081105,011200,158.59,158.59,158.54,158.56
GBPJPY,20081105,011300,158.55,158.57,158.51,158.51
GBPJPY,20081105,011400,158.50,158.50,158.37,158.41
GBPJPY,20081105,011500,158.42,158.47,158.42,158.44
GBPJPY,20081105,011600,158.49,158.50,158.34,158.34
GBPJPY,20081105,011700,158.33,158.34,158.19,158.19
GBPJPY,20081105,011800,158.16,158.24,158.14,158.24
GBPJPY,20081105,011900,158.22,158.28,158.22,158.28
GBPJPY,20081105,012000,158.27,158.28,158.21,158.22
GBPJPY,20081105,012100,158.21,158.21,158.15,158.15
GBPJPY,20081105,012200,158.16,158.19,158.16,158.19
GBPJPY,20081105,012300,158.20,158.21,158.15,158.15
GBPJPY,20081105,012400,158.16,158.17,158.14,158.16
GBPJPY,20081105,012500,158.17,158.17,157.99,158.08
GBPJPY,20081105,012600,158.07,158.19,158.07,158.19
GBPJPY,20081105,012700,158.18,158.24,158.17,158.21
GBPJPY,20081105,012800,158.20,158.20,158.10,158.10
GBPJPY,20081105,012900,158.09,158.09,158.00,158.03
GBPJPY,20081105,013000,158.04,158.10,158.03,158.06
GBPJPY,20081105,013100,158.07,158.11,158.05,158.11
GBPJPY,20081105,013200,158.10,158.10,158.06,158.07
GBPJPY,20081105,013300,158.08,158.15,158.08,158.09
GBPJPY,20081105,013400,158.10,158.11,158.09,158.10
GBPJPY,20081105,013500,158.09,158.14,158.09,158.14
GBPJPY,20081105,013600,158.15,158.37,158.15,158.34
GBPJPY,20081105,013700,158.33,158.35,158.31,158.35
GBPJPY,20081105,013800,158.37,158.48,158.37,158.39
GBPJPY,20081105,013900,158.40,158.46,158.40,158.45
GBPJPY,20081105,014000,158.44,158.44,158.37,158.42
GBPJPY,20081105,014100,158.43,158.46,158.43,158.44
GBPJPY,20081105,014200,158.45,158.51,158.45,158.51
GBPJPY,20081105,014300,158.53,158.96,158.53,158.96
GBPJPY,20081105,014400,158.93,158.93,158.85,158.91
GBPJPY,20081105,014500,158.90,158.94,158.86,158.86
GBPJPY,20081105,014600,158.85,159.04,158.84,159.04
GBPJPY,20081105,014700,159.03,159.03,158.96,159.02
GBPJPY,20081105,014800,159.01,159.01,158.93,158.94
GBPJPY,20081105,014900,158.95,158.96,158.93,158.95
GBPJPY,20081105,015000,158.94,158.95,158.81,158.88
GBPJPY,20081105,015100,158.87,158.91,158.79,158.81
GBPJPY,20081105,015200,158.80,158.81,158.70,158.70
GBPJPY,20081105,015300,158.68,158.69,158.60,158.68
GBPJPY,20081105,015400,158.69,158.82,158.69,158.82
GBPJPY,20081105,015500,158.81,158.89,158.81,158.89
GBPJPY,20081105,015600,158.92,158.93,158.82,158.84
GBPJPY,20081105,015700,158.83,158.83,158.75,158.77
GBPJPY,20081105,015800,158.78,158.85,158.78,158.85
GBPJPY,20081105,015900,158.86,158.88,158.78,158.78
GBPJPY,20081105,020000,158.77,158.80,158.73,158.80
GBPJPY,20081105,020100,158.79,158.85,158.78,158.85
GBPJPY,20081105,020200,158.84,158.87,158.84,158.87
GBPJPY,20081105,020300,158.88,158.93,158.88,158.92
GBPJPY,20081105,020400,158.91,159.00,158.84,159.00
GBPJPY,20081105,020500,158.99,158.99,158.96,158.99
GBPJPY,20081105,020600,158.98,158.98,158.88,158.88
GBPJPY,20081105,020700,158.87,158.87,158.78,158.78
GBPJPY,20081105,020800,158.77,158.77,158.66,158.70
GBPJPY,20081105,020900,158.69,158.69,158.66,158.68
GBPJPY,20081105,021000,158.67,158.67,158.60,158.61
GBPJPY,20081105,021100,158.60,158.60,158.44,158.44
GBPJPY,20081105,021200,158.43,158.46,158.03,158.03
GBPJPY,20081105,021300,158.06,158.15,158.06,158.15
GBPJPY,20081105,021400,158.16,158.24,158.16,158.19
GBPJPY,20081105,021500,158.20,158.20,158.10,158.10
GBPJPY,20081105,021600,158.09,158.19,158.09,158.19
GBPJPY,20081105,021700,158.22,158.26,158.22,158.25
GBPJPY,20081105,021800,158.26,158.33,158.26,158.32
GBPJPY,20081105,021900,158.33,158.38,158.30,158.30
GBPJPY,20081105,022000,158.28,158.28,158.24,158.24
GBPJPY,20081105,022100,158.23,158.23,158.02,158.02
GBPJPY,20081105,022200,158.00,158.00,157.72,157.72
GBPJPY,20081105,022300,157.71,157.72,157.63,157.63
GBPJPY,20081105,022400,157.61,157.70,157.59,157.67
GBPJPY,20081105,022500,157.66,157.66,157.60,157.65
GBPJPY,20081105,022600,157.66,158.06,157.66,158.06
GBPJPY,20081105,022700,158.10,158.34,158.09,158.09
GBPJPY,20081105,022800,158.06,158.08,158.00,158.00
GBPJPY,20081105,022900,157.97,157.99,157.93,157.98
GBPJPY,20081105,023000,157.99,158.00,157.92,157.92
GBPJPY,20081105,023100,157.91,157.95,157.89,157.90
GBPJPY,20081105,023200,157.91,157.92,157.85,157.86
GBPJPY,20081105,023300,157.85,157.85,157.81,157.83
GBPJPY,20081105,023400,157.82,157.87,157.81,157.86
GBPJPY,20081105,023500,157.85,157.85,157.84,157.85
GBPJPY,20081105,023600,157.86,158.01,157.86,158.01
GBPJPY,20081105,023700,158.00,158.00,157.92,157.94
GBPJPY,20081105,023800,157.93,157.93,157.88,157.89
GBPJPY,20081105,023900,157.88,157.88,157.84,157.84
GBPJPY,20081105,024000,157.85,157.97,157.85,157.97
GBPJPY,20081105,024100,157.98,157.98,157.96,157.96
GBPJPY,20081105,024200,157.95,157.98,157.95,157.97
GBPJPY,20081105,024300,157.98,158.01,157.97,157.99
GBPJPY,20081105,024400,158.00,158.00,157.88,157.88
GBPJPY,20081105,024500,157.90,157.99,157.90,157.96
GBPJPY,20081105,024600,157.95,158.01,157.91,157.92
GBPJPY,20081105,024700,157.93,158.03,157.93,157.93
GBPJPY,20081105,024800,157.92,157.92,157.88,157.90
GBPJPY,20081105,024900,157.94,158.09,157.94,158.09
GBPJPY,20081105,025000,158.10,158.23,158.07,158.23
GBPJPY,20081105,025100,158.22,158.30,158.18,158.30
GBPJPY,20081105,025200,158.31,158.35,158.31,158.35
GBPJPY,20081105,025300,158.34,158.47,158.33,158.47
GBPJPY,20081105,025400,158.46,158.59,158.43,158.58
GBPJPY,20081105,025500,158.57,158.57,158.31,158.35
GBPJPY,20081105,025600,158.37,158.40,158.32,158.32
GBPJPY,20081105,025700,158.33,158.36,158.31,158.36
GBPJPY,20081105,025800,158.35,158.43,158.35,158.40
GBPJPY,20081105,025900,158.39,158.39,158.32,158.32
GBPJPY,20081105,030000,158.33,158.34,158.30,158.32
GBPJPY,20081105,030100,158.33,158.35,158.21,158.21
GBPJPY,20081105,030200,158.22,158.24,158.16,158.16
GBPJPY,20081105,030300,158.17,158.19,158.17,158.19
GBPJPY,20081105,030400,158.20,158.22,158.20,158.22
GBPJPY,20081105,030500,158.23,158.37,158.22,158.29
GBPJPY,20081105,030600,158.28,158.41,158.28,158.41
GBPJPY,20081105,030700,158.40,158.40,158.32,158.34
GBPJPY,20081105,030800,158.35,158.36,158.34,158.36
GBPJPY,20081105,030900,158.37,158.39,158.37,158.37
GBPJPY,20081105,031000,158.38,158.38,158.27,158.29
GBPJPY,20081105,031100,158.30,158.35,158.30,158.35
GBPJPY,20081105,031200,158.34,158.34,158.29,158.29
GBPJPY,20081105,031300,158.28,158.32,158.25,158.32
GBPJPY,20081105,031400,158.34,158.44,158.34,158.41
GBPJPY,20081105,031500,158.40,158.53,158.40,158.53
GBPJPY,20081105,031600,158.52,158.54,158.49,158.53
GBPJPY,20081105,031700,158.52,158.52,158.47,158.47
GBPJPY,20081105,031800,158.48,158.49,158.47,158.47
GBPJPY,20081105,031900,158.48,158.59,158.48,158.59
GBPJPY,20081105,032000,158.58,158.58,158.54,158.56
GBPJPY,20081105,032100,158.55,158.55,158.52,158.53
GBPJPY,20081105,032200,158.54,158.54,158.49,158.49
GBPJPY,20081105,032300,158.48,158.48,158.43,158.43
GBPJPY,20081105,032400,158.44,158.45,158.39,158.43
GBPJPY,20081105,032500,158.42,158.50,158.42,158.50
GBPJPY,20081105,032600,158.51,158.59,158.50,158.58
GBPJPY,20081105,032700,158.57,158.62,158.57,158.61
GBPJPY,20081105,032800,158.60,158.61,158.55,158.60
GBPJPY,20081105,032900,158.62,158.69,158.62,158.69
GBPJPY,20081105,033000,158.68,158.72,158.68,158.71
GBPJPY,20081105,033100,158.70,158.72,158.65,158.68
GBPJPY,20081105,033200,158.67,158.68,158.66,158.67
GBPJPY,20081105,033300,158.66,158.69,158.66,158.69
GBPJPY,20081105,033400,158.70,158.76,158.70,158.76
GBPJPY,20081105,033500,158.79,158.90,158.79,158.83
GBPJPY,20081105,033600,158.84,158.90,158.82,158.90
GBPJPY,20081105,033700,158.91,159.00,158.91,158.97
GBPJPY,20081105,033800,158.96,159.00,158.93,158.96
GBPJPY,20081105,033900,158.97,159.26,158.97,159.25
GBPJPY,20081105,034000,159.24,159.24,159.16,159.22
GBPJPY,20081105,034100,159.21,159.24,159.21,159.22
GBPJPY,20081105,034200,159.23,159.28,159.23,159.28
GBPJPY,20081105,034300,159.27,159.35,159.27,159.34
GBPJPY,20081105,034400,159.35,159.35,159.31,159.31
GBPJPY,20081105,034500,159.30,159.30,159.16,159.17
GBPJPY,20081105,034600,159.16,159.16,159.12,159.15
GBPJPY,20081105,034700,159.16,159.18,159.10,159.18
GBPJPY,20081105,034800,159.19,159.19,159.10,159.10
GBPJPY,20081105,034900,159.08,159.09,159.05,159.05
GBPJPY,20081105,035000,159.06,159.06,159.00,159.00
GBPJPY,20081105,035100,159.01,159.01,158.96,158.96
GBPJPY,20081105,035200,158.94,158.94,158.86,158.86
GBPJPY,20081105,035300,158.85,158.85,158.71,158.72
GBPJPY,20081105,035400,158.73,158.75,158.61,158.65
GBPJPY,20081105,035500,158.71,158.74,158.71,158.74
GBPJPY,20081105,035600,158.75,158.79,158.75,158.79
GBPJPY,20081105,035700,158.80,158.88,158.80,158.87
GBPJPY,20081105,035800,158.86,158.88,158.85,158.88
GBPJPY,20081105,035900,158.89,158.96,158.89,158.94
GBPJPY,20081105,040000,158.93,158.94,158.91,158.91
GBPJPY,20081105,040100,158.92,158.96,158.84,158.89
GBPJPY,20081105,040200,158.87,158.92,158.86,158.92
GBPJPY,20081105,040300,158.91,158.91,158.90,158.90
GBPJPY,20081105,040400,158.89,158.93,158.89,158.93
GBPJPY,20081105,040500,158.94,159.03,158.94,158.99
GBPJPY,20081105,040600,159.00,159.00,158.99,159.00
GBPJPY,20081105,040700,159.01,159.08,159.01,159.06
GBPJPY,20081105,040800,159.05,159.06,159.05,159.05
GBPJPY,20081105,040900,159.03,159.03,159.00,159.02
GBPJPY,20081105,041000,159.03,159.04,159.02,159.03
GBPJPY,20081105,041100,159.04,159.11,159.04,159.10
GBPJPY,20081105,041200,159.11,159.17,159.11,159.15
GBPJPY,20081105,041300,159.14,159.16,159.13,159.15
GBPJPY,20081105,041400,159.16,159.21,159.16,159.18
GBPJPY,20081105,041500,159.20,159.41,159.20,159.41
GBPJPY,20081105,041600,159.38,159.46,159.38,159.46
GBPJPY,20081105,041700,159.45,159.46,159.44,159.44
GBPJPY,20081105,041800,159.43,159.44,159.40,159.42
GBPJPY,20081105,041900,159.41,159.41,159.35,159.35
GBPJPY,20081105,042000,159.34,159.36,159.30,159.36
GBPJPY,20081105,042100,159.35,159.35,159.32,159.32
GBPJPY,20081105,042200,159.33,159.33,159.31,159.31
GBPJPY,20081105,042300,159.32,159.36,159.32,159.34
GBPJPY,20081105,042400,159.35,159.37,159.34,159.37
GBPJPY,20081105,042500,159.36,159.36,159.35,159.35
GBPJPY,20081105,042600,159.36,159.38,159.34,159.34
GBPJPY,20081105,042700,159.35,159.38,159.32,159.32
GBPJPY,20081105,042800,159.33,159.38,159.33,159.38
GBPJPY,20081105,042900,159.37,159.40,159.37,159.40
GBPJPY,20081105,043000,159.41,159.50,159.41,159.48
GBPJPY,20081105,043100,159.47,159.47,159.40,159.40
GBPJPY,20081105,043200,159.39,159.40,159.39,159.39
GBPJPY,20081105,043300,159.38,159.40,159.37,159.38
GBPJPY,20081105,043400,159.39,159.40,159.35,159.35
GBPJPY,20081105,043500,159.34,159.34,159.31,159.31
GBPJPY,20081105,043600,159.30,159.30,159.27,159.27
GBPJPY,20081105,043700,159.26,159.26,159.10,159.10
GBPJPY,20081105,043800,159.09,159.09,159.00,159.01
GBPJPY,20081105,043900,159.03,159.07,159.03,159.05
GBPJPY,20081105,044000,159.06,159.07,159.04,159.04
GBPJPY,20081105,044100,159.03,159.03,158.97,159.00
GBPJPY,20081105,044200,158.99,158.99,158.93,158.99
GBPJPY,20081105,044300,159.00,159.06,159.00,159.06
GBPJPY,20081105,044400,159.07,159.10,159.07,159.09
GBPJPY,20081105,044500,159.08,159.10,159.07,159.10
GBPJPY,20081105,044600,159.12,159.13,159.12,159.12
GBPJPY,20081105,044700,159.12,159.13,159.09,159.09
GBPJPY,20081105,044800,159.10,159.11,159.07,159.07
GBPJPY,20081105,044900,159.06,159.07,159.04,159.04
GBPJPY,20081105,045000,159.05,159.08,159.04,159.07
GBPJPY,20081105,045100,159.04,159.06,159.03,159.05
GBPJPY,20081105,045200,159.06,159.06,159.05,159.05
GBPJPY,20081105,045300,159.06,159.12,159.06,159.12
GBPJPY,20081105,045400,159.11,159.12,159.10,159.12
GBPJPY,20081105,045500,159.11,159.11,159.08,159.10
GBPJPY,20081105,045600,159.11,159.13,159.11,159.12
GBPJPY,20081105,045700,159.11,159.18,159.10,159.18
GBPJPY,20081105,045800,159.19,159.36,159.19,159.32
GBPJPY,20081105,045900,159.31,159.31,159.26,159.27
GBPJPY,20081105,050000,159.28,159.31,159.25,159.25
GBPJPY,20081105,050100,159.26,159.27,159.25,159.25
GBPJPY,20081105,050200,159.24,159.25,159.22,159.25
GBPJPY,20081105,050300,159.24,159.27,159.24,159.26
GBPJPY,20081105,050400,159.27,159.30,159.27,159.29
GBPJPY,20081105,050500,159.30,159.31,159.28,159.28
GBPJPY,20081105,050600,159.29,159.29,159.24,159.24
GBPJPY,20081105,050700,159.23,159.25,159.22,159.22
GBPJPY,20081105,050800,159.23,159.23,159.11,159.12
GBPJPY,20081105,050900,159.11,159.11,159.00,159.00
GBPJPY,20081105,051000,158.99,158.99,158.79,158.79
GBPJPY,20081105,051100,158.77,158.77,158.38,158.38
GBPJPY,20081105,051200,158.27,158.27,158.14,158.16
GBPJPY,20081105,051300,158.15,158.15,157.81,157.88
GBPJPY,20081105,051400,157.90,158.14,157.90,158.14
GBPJPY,20081105,051500,158.16,158.29,158.16,158.23
GBPJPY,20081105,051600,158.24,158.24,158.18,158.18
GBPJPY,20081105,051700,158.16,158.25,158.16,158.25
GBPJPY,20081105,051800,158.24,158.24,157.99,157.99
GBPJPY,20081105,051900,157.88,157.88,157.59,157.72
GBPJPY,20081105,052000,157.74,157.75,157.65,157.67
GBPJPY,20081105,052100,157.66,157.69,157.62,157.65
GBPJPY,20081105,052200,157.66,157.90,157.66,157.88
GBPJPY,20081105,052300,157.85,157.88,157.77,157.79
GBPJPY,20081105,052400,157.80,157.95,157.80,157.93
GBPJPY,20081105,052500,157.94,157.98,157.94,157.97
GBPJPY,20081105,052600,157.98,158.00,157.98,157.99
GBPJPY,20081105,052700,158.03,158.20,158.03,158.20
GBPJPY,20081105,052800,158.21,158.26,158.21,158.23
GBPJPY,20081105,052900,158.22,158.25,157.99,157.99
GBPJPY,20081105,053000,158.00,158.03,157.99,158.03
GBPJPY,20081105,053100,158.01,158.01,157.99,158.01
GBPJPY,20081105,053200,158.03,158.04,158.03,158.04
GBPJPY,20081105,053300,158.03,158.04,158.00,158.01
GBPJPY,20081105,053400,158.00,158.00,157.91,157.91
GBPJPY,20081105,053500,157.90,157.90,157.81,157.81
GBPJPY,20081105,053600,157.80,157.81,157.66,157.66
GBPJPY,20081105,053700,157.63,157.63,157.28,157.28
GBPJPY,20081105,053800,157.26,157.26,156.88,156.90
GBPJPY,20081105,053900,156.73,156.85,156.62,156.63
GBPJPY,20081105,054000,156.67,157.06,156.67,157.03
GBPJPY,20081105,054100,157.00,157.00,156.90,156.96
GBPJPY,20081105,054200,156.97,157.41,156.97,157.40
GBPJPY,20081105,054300,157.43,157.56,157.12,157.12
GBPJPY,20081105,054400,157.13,157.21,157.10,157.21
GBPJPY,20081105,054500,157.22,157.24,157.03,157.19
GBPJPY,20081105,054600,157.18,157.19,157.07,157.08
GBPJPY,20081105,054700,157.10,157.19,157.06,157.19
GBPJPY,20081105,054800,157.20,157.31,157.20,157.24
GBPJPY,20081105,054900,157.22,157.22,157.16,157.19
GBPJPY,20081105,055000,157.18,157.18,157.13,157.15
GBPJPY,20081105,055100,157.16,157.31,157.16,157.31
GBPJPY,20081105,055200,157.32,157.35,157.32,157.34
GBPJPY,20081105,055300,157.35,157.40,157.35,157.40
GBPJPY,20081105,055400,157.41,157.41,157.38,157.41
GBPJPY,20081105,055500,157.42,157.43,157.38,157.38
GBPJPY,20081105,055600,157.39,157.41,157.39,157.41
GBPJPY,20081105,055700,157.40,157.49,157.40,157.49
GBPJPY,20081105,055800,157.50,157.50,157.47,157.49
GBPJPY,20081105,055900,157.48,157.50,157.48,157.50
GBPJPY,20081105,060000,157.51,157.53,157.51,157.53
GBPJPY,20081105,060100,157.54,157.55,157.39,157.39
GBPJPY,20081105,060200,157.38,157.38,157.16,157.16
GBPJPY,20081105,060300,157.15,157.15,156.68,156.68
GBPJPY,20081105,060400,156.71,156.81,156.71,156.81
GBPJPY,20081105,060500,156.82,156.85,156.82,156.85
GBPJPY,20081105,060600,156.90,157.08,156.90,157.00
GBPJPY,20081105,060700,157.01,157.09,156.92,157.04
GBPJPY,20081105,060800,157.03,157.09,157.03,157.08
GBPJPY,20081105,060900,157.06,157.09,157.03,157.09
GBPJPY,20081105,061000,157.10,157.19,157.10,157.18
GBPJPY,20081105,061100,157.17,157.18,157.15,157.15
GBPJPY,20081105,061200,157.14,157.17,157.13,157.17
GBPJPY,20081105,061300,157.16,157.16,157.07,157.08
GBPJPY,20081105,061400,157.07,157.10,157.06,157.06
GBPJPY,20081105,061500,157.05,157.06,157.04,157.04
GBPJPY,20081105,061600,157.05,157.07,156.87,156.87
GBPJPY,20081105,061700,156.86,156.93,156.85,156.90
GBPJPY,20081105,061800,156.88,156.88,156.78,156.87
GBPJPY,20081105,061900,156.89,157.01,156.83,156.93
GBPJPY,20081105,062000,156.94,156.94,156.83,156.93
GBPJPY,20081105,062100,156.94,157.15,156.94,157.15
GBPJPY,20081105,062200,157.19,157.32,157.19,157.27
GBPJPY,20081105,062300,157.26,157.38,157.25,157.38
GBPJPY,20081105,062400,157.37,157.38,157.33,157.37
GBPJPY,20081105,062500,157.36,157.36,157.27,157.28
GBPJPY,20081105,062600,157.29,157.39,157.29,157.39
GBPJPY,20081105,062700,157.37,157.37,157.33,157.34
GBPJPY,20081105,062800,157.33,157.42,157.32,157.41
GBPJPY,20081105,062900,157.40,157.40,157.31,157.31
GBPJPY,20081105,063000,157.32,157.34,157.25,157.34
GBPJPY,20081105,063100,157.35,157.36,157.16,157.16
GBPJPY,20081105,063200,157.15,157.20,157.07,157.18
GBPJPY,20081105,063300,157.16,157.16,157.03,157.14
GBPJPY,20081105,063400,157.16,157.16,157.07,157.07
GBPJPY,20081105,063500,157.06,157.06,157.00,157.00
GBPJPY,20081105,063600,156.99,157.18,156.99,157.16
GBPJPY,20081105,063700,157.15,157.43,157.14,157.43
GBPJPY,20081105,063800,157.42,157.50,157.41,157.41
GBPJPY,20081105,063900,157.42,157.53,157.42,157.53
GBPJPY,20081105,064000,157.52,157.52,157.42,157.42
GBPJPY,20081105,064100,157.43,157.50,157.43,157.48
GBPJPY,20081105,064200,157.49,157.49,157.46,157.48
GBPJPY,20081105,064300,157.49,157.50,157.48,157.48
GBPJPY,20081105,064400,157.47,157.50,157.47,157.50
GBPJPY,20081105,064500,157.51,157.58,157.50,157.57
GBPJPY,20081105,064600,157.56,157.58,157.55,157.58
GBPJPY,20081105,064700,157.57,157.58,157.52,157.53
GBPJPY,20081105,064800,157.54,157.66,157.54,157.65
GBPJPY,20081105,064900,157.63,157.64,157.54,157.64
GBPJPY,20081105,065000,157.65,157.90,157.65,157.82
GBPJPY,20081105,065100,157.78,157.87,157.76,157.86
GBPJPY,20081105,065200,157.85,157.87,157.49,157.49
GBPJPY,20081105,065300,157.50,157.77,157.50,157.73
GBPJPY,20081105,065400,157.68,157.69,157.43,157.43
GBPJPY,20081105,065500,157.42,157.50,157.42,157.50
GBPJPY,20081105,065600,157.51,157.54,157.51,157.51
GBPJPY,20081105,065700,157.50,157.75,157.50,157.74
GBPJPY,20081105,065800,157.75,157.80,157.75,157.80
GBPJPY,20081105,065900,157.77,157.77,157.60,157.60
GBPJPY,20081105,070000,157.59,157.75,157.59,157.75
GBPJPY,20081105,070100,157.82,157.84,157.77,157.83
GBPJPY,20081105,070200,157.84,158.12,157.84,158.04
GBPJPY,20081105,070300,158.03,158.18,158.03,158.18
GBPJPY,20081105,070400,158.22,158.28,158.22,158.25
GBPJPY,20081105,070500,158.28,158.37,158.28,158.34
GBPJPY,20081105,070600,158.31,158.32,158.19,158.19
GBPJPY,20081105,070700,158.18,158.18,158.13,158.13
GBPJPY,20081105,070800,158.12,158.15,158.08,158.12
GBPJPY,20081105,070900,158.01,158.11,158.00,158.11
GBPJPY,20081105,071000,158.10,158.12,158.10,158.11
GBPJPY,20081105,071100,158.10,158.10,157.98,157.99
GBPJPY,20081105,071200,158.00,158.12,158.00,158.00
GBPJPY,20081105,071300,158.01,158.02,157.99,158.00
GBPJPY,20081105,071400,157.99,158.00,157.96,157.96
GBPJPY,20081105,071500,157.95,158.01,157.94,157.99
GBPJPY,20081105,071600,158.00,158.01,158.00,158.00
GBPJPY,20081105,071700,158.01,158.02,157.99,157.99
GBPJPY,20081105,071800,158.00,158.04,158.00,158.00
GBPJPY,20081105,071900,157.99,158.02,157.98,158.01
GBPJPY,20081105,072000,158.00,158.04,157.95,157.97
GBPJPY,20081105,072100,158.02,158.04,157.99,158.02
GBPJPY,20081105,072200,158.03,158.13,158.02,158.13
GBPJPY,20081105,072300,158.14,158.22,158.14,158.22
GBPJPY,20081105,072400,158.23,158.63,158.23,158.63
GBPJPY,20081105,072500,158.68,158.68,158.51,158.51
GBPJPY,20081105,072600,158.53,158.53,158.44,158.45
GBPJPY,20081105,072700,158.46,158.47,158.43,158.47
GBPJPY,20081105,072800,158.46,158.55,158.45,158.54
GBPJPY,20081105,072900,158.53,158.60,158.53,158.60
GBPJPY,20081105,073000,158.61,158.65,158.61,158.65
GBPJPY,20081105,073100,158.64,158.66,158.60,158.60
GBPJPY,20081105,073200,158.58,158.58,158.43,158.43
GBPJPY,20081105,073300,158.41,158.41,158.38,158.39
GBPJPY,20081105,073400,158.38,158.38,158.34,158.34
GBPJPY,20081105,073500,158.33,158.33,158.20,158.21
GBPJPY,20081105,073600,158.20,158.28,158.20,158.28
GBPJPY,20081105,073700,158.27,158.38,158.27,158.38
GBPJPY,20081105,073800,158.37,158.44,158.37,158.44
GBPJPY,20081105,073900,158.43,158.44,158.37,158.42
GBPJPY,20081105,074000,158.43,158.57,158.43,158.56
GBPJPY,20081105,074100,158.57,158.59,158.54,158.56
GBPJPY,20081105,074200,158.57,158.58,158.54,158.56
GBPJPY,20081105,074300,158.57,158.57,158.39,158.39
GBPJPY,20081105,074400,158.37,158.37,158.28,158.32
GBPJPY,20081105,074500,158.33,158.37,158.31,158.31
GBPJPY,20081105,074600,158.30,158.35,158.30,158.35
GBPJPY,20081105,074700,158.36,158.38,158.29,158.31
GBPJPY,20081105,074800,158.30,158.30,158.28,158.28
GBPJPY,20081105,074900,158.29,158.33,158.29,158.33
GBPJPY,20081105,075000,158.35,158.40,158.35,158.40
GBPJPY,20081105,075100,158.39,158.39,158.32,158.32
GBPJPY,20081105,075200,158.33,158.38,158.33,158.38
GBPJPY,20081105,075300,158.37,158.38,158.34,158.35
GBPJPY,20081105,075400,158.36,158.36,158.35,158.36
GBPJPY,20081105,075500,158.37,158.37,158.28,158.28
GBPJPY,20081105,075600,158.26,158.26,158.17,158.21
GBPJPY,20081105,075700,158.20,158.20,158.15,158.16
GBPJPY,20081105,075800,158.17,158.17,158.12,158.12
GBPJPY,20081105,075900,158.11,158.12,157.87,157.88
GBPJPY,20081105,080000,157.87,157.87,157.68,157.78
GBPJPY,20081105,080100,157.76,157.80,157.75,157.75
GBPJPY,20081105,080200,157.76,157.88,157.76,157.81
GBPJPY,20081105,080300,157.80,157.80,157.60,157.60
GBPJPY,20081105,080400,157.56,157.56,157.12,157.12
GBPJPY,20081105,080500,157.11,157.18,157.09,157.17
GBPJPY,20081105,080600,157.15,157.22,157.14,157.22
GBPJPY,20081105,080700,157.23,157.27,157.16,157.17
GBPJPY,20081105,080800,157.16,157.21,157.13,157.18
GBPJPY,20081105,080900,157.19,157.36,157.19,157.36
GBPJPY,20081105,081000,157.35,157.41,157.32,157.40
GBPJPY,20081105,081100,157.39,157.61,157.36,157.46
GBPJPY,20081105,081200,157.45,157.46,157.38,157.46
GBPJPY,20081105,081300,157.48,157.49,157.40,157.40
GBPJPY,20081105,081400,157.39,157.39,157.32,157.33
GBPJPY,20081105,081500,157.32,157.37,157.32,157.35
GBPJPY,20081105,081600,157.36,157.36,157.34,157.34
GBPJPY,20081105,081700,157.35,157.36,157.13,157.19
GBPJPY,20081105,081800,157.20,157.20,157.07,157.07
GBPJPY,20081105,081900,157.06,157.23,157.06,157.23
GBPJPY,20081105,082000,157.25,157.28,157.18,157.18
GBPJPY,20081105,082100,157.17,157.22,157.13,157.21
GBPJPY,20081105,082200,157.19,157.19,157.08,157.13
GBPJPY,20081105,082300,157.14,157.25,157.14,157.25
GBPJPY,20081105,082400,157.26,157.38,157.26,157.38
GBPJPY,20081105,082500,157.39,157.43,157.26,157.42
GBPJPY,20081105,082600,157.43,157.57,157.43,157.57
GBPJPY,20081105,082700,157.58,157.63,157.46,157.46
GBPJPY,20081105,082800,157.45,157.62,157.45,157.62
GBPJPY,20081105,082900,157.61,157.79,157.60,157.70
GBPJPY,20081105,083000,157.69,157.69,157.63,157.65
GBPJPY,20081105,083100,157.64,157.81,157.63,157.74
GBPJPY,20081105,083200,157.73,157.77,157.72,157.72
GBPJPY,20081105,083300,157.71,157.73,157.62,157.62
GBPJPY,20081105,083400,157.58,157.58,157.44,157.46
GBPJPY,20081105,083500,157.47,157.51,157.44,157.46
GBPJPY,20081105,083600,157.45,157.46,157.42,157.43
GBPJPY,20081105,083700,157.42,157.52,157.41,157.52
GBPJPY,20081105,083800,157.56,157.59,157.53,157.53
GBPJPY,20081105,083900,157.54,157.55,157.47,157.50
GBPJPY,20081105,084000,157.51,157.56,157.46,157.49
GBPJPY,20081105,084100,157.47,157.54,157.46,157.54
GBPJPY,20081105,084200,157.57,157.60,157.43,157.43
GBPJPY,20081105,084300,157.42,157.42,157.40,157.41
GBPJPY,20081105,084400,157.42,157.44,157.19,157.26
GBPJPY,20081105,084500,157.31,157.31,157.22,157.22
GBPJPY,20081105,084600,157.20,157.20,156.91,156.91
GBPJPY,20081105,084700,156.88,156.93,156.79,156.93
GBPJPY,20081105,084800,156.94,156.98,156.90,156.98
GBPJPY,20081105,084900,157.00,157.11,157.00,157.10
GBPJPY,20081105,085000,157.09,157.09,157.06,157.08
GBPJPY,20081105,085100,157.09,157.09,157.00,157.00
GBPJPY,20081105,085200,157.01,157.15,157.01,157.15
GBPJPY,20081105,085300,157.19,157.26,157.18,157.25
GBPJPY,20081105,085400,157.24,157.24,157.14,157.18
GBPJPY,20081105,085500,157.19,157.40,157.18,157.39
GBPJPY,20081105,085600,157.35,157.35,157.21,157.21
GBPJPY,20081105,085700,157.18,157.18,156.97,157.00
GBPJPY,20081105,085800,157.01,157.10,156.99,157.06
GBPJPY,20081105,085900,157.07,157.07,157.03,157.06
GBPJPY,20081105,090000,157.05,157.11,157.03,157.11
GBPJPY,20081105,090100,157.12,157.12,157.05,157.08
GBPJPY,20081105,090200,157.09,157.24,157.07,157.22
GBPJPY,20081105,090300,157.23,157.33,157.23,157.31
GBPJPY,20081105,090400,157.29,157.62,157.29,157.55
GBPJPY,20081105,090500,157.54,157.54,157.38,157.48
GBPJPY,20081105,090600,157.47,157.56,157.47,157.56
GBPJPY,20081105,090700,157.57,157.58,157.46,157.46
GBPJPY,20081105,090800,157.40,157.44,157.33,157.38
GBPJPY,20081105,090900,157.37,157.43,157.37,157.37
GBPJPY,20081105,091000,157.36,157.36,157.18,157.20
GBPJPY,20081105,091100,157.19,157.21,157.07,157.07
GBPJPY,20081105,091200,157.09,157.12,156.85,156.90
GBPJPY,20081105,091300,156.91,157.00,156.85,156.98
GBPJPY,20081105,091400,156.97,157.04,156.96,156.99
GBPJPY,20081105,091500,157.00,157.07,157.00,157.04
GBPJPY,20081105,091600,157.05,157.05,156.88,156.88
GBPJPY,20081105,091700,156.86,156.86,156.68,156.70
GBPJPY,20081105,091800,156.71,156.87,156.71,156.73
GBPJPY,20081105,091900,156.74,156.77,156.67,156.67
GBPJPY,20081105,092000,156.66,156.84,156.63,156.80
GBPJPY,20081105,092100,156.79,156.94,156.79,156.94
GBPJPY,20081105,092200,156.93,157.01,156.93,157.01
GBPJPY,20081105,092300,157.02,157.03,156.93,156.93
GBPJPY,20081105,092400,156.90,156.90,156.74,156.74
GBPJPY,20081105,092500,156.73,156.73,156.42,156.42
GBPJPY,20081105,092600,156.40,156.49,156.32,156.32
GBPJPY,20081105,092700,156.31,156.31,156.19,156.19
GBPJPY,20081105,092800,156.20,156.41,156.20,156.41
GBPJPY,20081105,092900,156.44,156.78,156.44,156.78
GBPJPY,20081105,093000,156.77,156.77,156.65,156.69
GBPJPY,20081105,093100,156.66,156.69,156.62,156.69
GBPJPY,20081105,093200,156.68,156.75,156.65,156.65
GBPJPY,20081105,093300,156.66,156.70,156.51,156.70
GBPJPY,20081105,093400,156.71,156.91,156.71,156.90
GBPJPY,20081105,093500,156.91,156.93,156.74,156.77
GBPJPY,20081105,093600,156.79,156.85,156.78,156.85
GBPJPY,20081105,093700,156.86,156.87,156.79,156.79
GBPJPY,20081105,093800,156.75,156.91,156.75,156.91
GBPJPY,20081105,093900,156.92,157.00,156.88,156.88
GBPJPY,20081105,094000,156.87,156.89,156.79,156.79
GBPJPY,20081105,094100,156.80,156.83,156.67,156.67
GBPJPY,20081105,094200,156.68,156.81,156.68,156.80
GBPJPY,20081105,094300,156.81,156.84,156.78,156.78
GBPJPY,20081105,094400,156.79,156.96,156.79,156.96
GBPJPY,20081105,094500,156.95,157.16,156.94,157.16
GBPJPY,20081105,094600,157.15,157.28,157.13,157.28
GBPJPY,20081105,094700,157.29,157.32,157.25,157.29
GBPJPY,20081105,094800,157.32,157.53,157.32,157.51
GBPJPY,20081105,094900,157.52,157.65,157.46,157.46
GBPJPY,20081105,095000,157.43,157.44,157.34,157.35
GBPJPY,20081105,095100,157.36,157.49,157.36,157.44
GBPJPY,20081105,095200,157.41,157.42,157.36,157.40
GBPJPY,20081105,095300,157.39,157.43,157.39,157.43
GBPJPY,20081105,095400,157.44,157.60,157.43,157.60
GBPJPY,20081105,095500,157.61,157.76,157.61,157.76
GBPJPY,20081105,095600,157.75,157.75,157.68,157.68
GBPJPY,20081105,095700,157.67,157.69,157.66,157.66
GBPJPY,20081105,095800,157.68,157.68,157.60,157.60
GBPJPY,20081105,095900,157.62,157.63,157.60,157.63
GBPJPY,20081105,100000,157.64,157.70,157.62,157.69
GBPJPY,20081105,100100,157.70,157.70,157.60,157.60
GBPJPY,20081105,100200,157.55,157.55,157.43,157.47
GBPJPY,20081105,100300,157.48,157.52,157.47,157.47
GBPJPY,20081105,100400,157.49,157.54,157.47,157.52
GBPJPY,20081105,100500,157.51,157.53,157.40,157.40
GBPJPY,20081105,100600,157.39,157.40,157.32,157.36
GBPJPY,20081105,100700,157.34,157.34,157.29,157.29
GBPJPY,20081105,100800,157.28,157.28,157.19,157.19
GBPJPY,20081105,100900,157.21,157.41,157.21,157.41
GBPJPY,20081105,101000,157.40,157.43,157.33,157.33
GBPJPY,20081105,101100,157.32,157.42,157.32,157.40
GBPJPY,20081105,101200,157.39,157.39,157.12,157.12
GBPJPY,20081105,101300,157.10,157.19,157.10,157.12
GBPJPY,20081105,101400,157.13,157.13,157.03,157.04
GBPJPY,20081105,101500,157.03,157.04,156.96,156.99
GBPJPY,20081105,101600,156.98,157.01,156.77,156.77
GBPJPY,20081105,101700,156.76,156.80,156.69,156.70
GBPJPY,20081105,101800,156.72,156.73,156.62,156.62
GBPJPY,20081105,101900,156.63,156.65,156.51,156.51
GBPJPY,20081105,102000,156.50,156.60,156.50,156.53
GBPJPY,20081105,102100,156.54,156.54,156.38,156.38
GBPJPY,20081105,102200,156.37,156.37,156.31,156.34
GBPJPY,20081105,102300,156.35,156.42,156.25,156.26
GBPJPY,20081105,102400,156.27,156.31,156.25,156.30
GBPJPY,20081105,102500,156.31,156.33,156.26,156.26
GBPJPY,20081105,102600,156.20,156.26,156.12,156.26
GBPJPY,20081105,102700,156.25,156.41,156.25,156.28
GBPJPY,20081105,102800,156.27,156.33,156.25,156.33
GBPJPY,20081105,102900,156.34,156.34,156.29,156.32
GBPJPY,20081105,103000,156.33,156.43,156.33,156.38
GBPJPY,20081105,103100,156.39,156.39,156.12,156.12
GBPJPY,20081105,103200,156.11,156.21,156.07,156.19
GBPJPY,20081105,103300,156.21,156.25,156.20,156.22
GBPJPY,20081105,103400,156.23,156.28,156.23,156.25
GBPJPY,20081105,103500,156.24,156.32,156.24,156.29
GBPJPY,20081105,103600,156.26,156.26,156.18,156.25
GBPJPY,20081105,103700,156.24,156.29,156.24,156.25
GBPJPY,20081105,103800,156.26,156.26,156.22,156.22
GBPJPY,20081105,103900,156.21,156.22,156.06,156.07
GBPJPY,20081105,104000,156.06,156.09,155.93,155.99
GBPJPY,20081105,104100,155.98,155.98,155.70,155.73
GBPJPY,20081105,104200,155.74,155.84,155.68,155.68
GBPJPY,20081105,104300,155.72,155.85,155.68,155.84
GBPJPY,20081105,104400,155.80,155.93,155.76,155.91
GBPJPY,20081105,104500,155.90,156.00,155.90,155.93
GBPJPY,20081105,104600,155.92,155.92,155.77,155.77
GBPJPY,20081105,104700,155.75,155.75,155.45,155.45
GBPJPY,20081105,104800,155.44,155.65,155.41,155.65
GBPJPY,20081105,104900,155.66,155.69,155.65,155.69
GBPJPY,20081105,105000,155.72,155.78,155.72,155.77
GBPJPY,20081105,105100,155.78,155.78,155.60,155.66
GBPJPY,20081105,105200,155.65,155.68,155.62,155.63
GBPJPY,20081105,105300,155.62,155.62,155.47,155.54
GBPJPY,20081105,105400,155.53,155.53,155.38,155.38
GBPJPY,20081105,105500,155.39,155.49,155.39,155.45
GBPJPY,20081105,105600,155.46,155.47,155.40,155.47
GBPJPY,20081105,105700,155.48,155.50,155.31,155.32
GBPJPY,20081105,105800,155.33,155.38,155.32,155.38
GBPJPY,20081105,105900,155.37,155.37,155.25,155.25
GBPJPY,20081105,110000,155.24,155.38,155.21,155.38
GBPJPY,20081105,110100,155.41,155.47,155.35,155.47
GBPJPY,20081105,110200,155.46,155.53,155.43,155.53
GBPJPY,20081105,110300,155.54,155.66,155.54,155.66
GBPJPY,20081105,110400,155.67,155.68,155.62,155.67
GBPJPY,20081105,110500,155.68,155.68,155.52,155.53
GBPJPY,20081105,110600,155.51,155.58,155.51,155.58
GBPJPY,20081105,110700,155.57,155.59,155.54,155.58
GBPJPY,20081105,110800,155.57,155.67,155.57,155.67
GBPJPY,20081105,110900,155.68,155.68,155.60,155.63
GBPJPY,20081105,111000,155.64,155.68,155.64,155.66
GBPJPY,20081105,111100,155.67,155.72,155.67,155.67
GBPJPY,20081105,111200,155.62,155.70,155.62,155.66
GBPJPY,20081105,111300,155.67,155.67,155.58,155.66
GBPJPY,20081105,111400,155.64,155.64,155.62,155.63
GBPJPY,20081105,111500,155.62,155.64,155.53,155.53
GBPJPY,20081105,111600,155.51,155.56,155.50,155.56
GBPJPY,20081105,111700,155.57,155.57,155.49,155.52
GBPJPY,20081105,111800,155.53,155.59,155.53,155.59
GBPJPY,20081105,111900,155.58,155.67,155.58,155.63
GBPJPY,20081105,112000,155.62,155.63,155.56,155.63
GBPJPY,20081105,112100,155.62,155.62,155.53,155.61
GBPJPY,20081105,112200,155.62,155.69,155.62,155.69
GBPJPY,20081105,112300,155.68,155.78,155.68,155.78
GBPJPY,20081105,112400,155.79,155.82,155.77,155.82
GBPJPY,20081105,112500,155.85,155.94,155.85,155.94
GBPJPY,20081105,112600,155.97,156.42,155.97,156.40
GBPJPY,20081105,112700,156.41,156.44,156.38,156.38
GBPJPY,20081105,112800,156.39,156.46,156.38,156.46
GBPJPY,20081105,112900,156.47,156.48,156.37,156.37
GBPJPY,20081105,113000,156.38,156.40,156.36,156.38
GBPJPY,20081105,113100,156.39,156.40,156.32,156.34
GBPJPY,20081105,113200,156.35,156.41,156.35,156.40
GBPJPY,20081105,113300,156.42,156.53,156.39,156.51
GBPJPY,20081105,113400,156.50,156.51,156.41,156.41
GBPJPY,20081105,113500,156.40,156.40,156.36,156.40
GBPJPY,20081105,113600,156.41,156.59,156.40,156.59
GBPJPY,20081105,113700,156.65,156.77,156.56,156.56
GBPJPY,20081105,113800,156.55,156.69,156.55,156.69
GBPJPY,20081105,113900,156.72,156.83,156.72,156.83
GBPJPY,20081105,114000,156.81,156.99,156.77,156.90
GBPJPY,20081105,114100,156.88,156.95,156.85,156.85
GBPJPY,20081105,114200,156.84,156.93,156.84,156.85
GBPJPY,20081105,114300,156.86,156.88,156.69,156.72
GBPJPY,20081105,114400,156.74,156.85,156.74,156.75
GBPJPY,20081105,114500,156.76,156.82,156.76,156.82
GBPJPY,20081105,114600,156.83,156.88,156.79,156.88
GBPJPY,20081105,114700,156.90,156.93,156.87,156.88
GBPJPY,20081105,114800,156.89,157.07,156.89,157.02
GBPJPY,20081105,114900,157.03,157.15,157.03,157.05
GBPJPY,20081105,115000,157.04,157.32,157.02,157.25
GBPJPY,20081105,115100,157.24,157.38,157.24,157.37
GBPJPY,20081105,115200,157.38,157.54,157.38,157.44
GBPJPY,20081105,115300,157.40,157.40,157.10,157.12
GBPJPY,20081105,115400,157.10,157.18,157.04,157.08
GBPJPY,20081105,115500,157.09,157.16,157.09,157.12
GBPJPY,20081105,115600,157.13,157.13,157.06,157.10
GBPJPY,20081105,115700,157.11,157.14,157.01,157.08
GBPJPY,20081105,115800,157.07,157.15,157.06,157.15
GBPJPY,20081105,115900,157.12,157.16,157.08,157.13
GBPJPY,20081105,120000,157.14,157.16,157.07,157.07
GBPJPY,20081105,120100,157.04,157.07,157.00,157.07
GBPJPY,20081105,120200,157.08,157.22,157.08,157.18
GBPJPY,20081105,120300,157.17,157.19,157.10,157.19
GBPJPY,20081105,120400,157.17,157.19,157.10,157.17
GBPJPY,20081105,120500,157.16,157.16,156.89,156.98
GBPJPY,20081105,120600,157.01,157.03,156.97,156.99
GBPJPY,20081105,120700,156.95,156.96,156.87,156.96
GBPJPY,20081105,120800,157.00,157.04,156.97,156.98
GBPJPY,20081105,120900,156.97,156.99,156.94,156.96
GBPJPY,20081105,121000,156.97,157.07,156.79,156.99
GBPJPY,20081105,121100,157.00,157.02,156.97,157.00
GBPJPY,20081105,121200,156.99,157.12,156.97,157.12
GBPJPY,20081105,121300,157.13,157.23,157.07,157.23
GBPJPY,20081105,121400,157.22,157.22,157.10,157.10
GBPJPY,20081105,121500,157.09,157.14,157.05,157.13
GBPJPY,20081105,121600,157.12,157.12,157.06,157.07
GBPJPY,20081105,121700,157.06,157.07,157.03,157.03
GBPJPY,20081105,121800,157.01,157.02,156.94,157.01
GBPJPY,20081105,121900,157.02,157.12,157.02,157.10
GBPJPY,20081105,122000,157.11,157.23,157.11,157.16
GBPJPY,20081105,122100,157.17,157.27,157.16,157.27
GBPJPY,20081105,122200,157.28,157.31,157.26,157.31
GBPJPY,20081105,122300,157.30,157.35,157.29,157.35
GBPJPY,20081105,122400,157.34,157.34,157.32,157.34
GBPJPY,20081105,122500,157.35,157.46,157.26,157.26
GBPJPY,20081105,122600,157.23,157.23,157.08,157.10
GBPJPY,20081105,122700,157.11,157.13,157.05,157.06
GBPJPY,20081105,122800,157.07,157.09,157.00,157.03
GBPJPY,20081105,122900,157.04,157.04,156.92,156.97
GBPJPY,20081105,123000,156.99,157.06,156.98,157.05
GBPJPY,20081105,123100,157.04,157.04,156.99,156.99
GBPJPY,20081105,123200,156.98,156.98,156.91,156.91
GBPJPY,20081105,123300,156.94,157.00,156.93,157.00
GBPJPY,20081105,123400,157.03,157.21,157.03,157.17
GBPJPY,20081105,123500,157.16,157.21,157.11,157.13
GBPJPY,20081105,123600,157.12,157.31,157.12,157.31
GBPJPY,20081105,123700,157.29,157.32,157.26,157.26
GBPJPY,20081105,123800,157.27,157.28,157.23,157.23
GBPJPY,20081105,123900,157.22,157.25,157.20,157.25
GBPJPY,20081105,124000,157.24,157.28,157.24,157.28
GBPJPY,20081105,124100,157.29,157.33,157.29,157.29
GBPJPY,20081105,124200,157.30,157.38,157.26,157.32
GBPJPY,20081105,124300,157.31,157.38,157.31,157.33
GBPJPY,20081105,124400,157.32,157.38,157.32,157.36
GBPJPY,20081105,124500,157.35,157.50,157.35,157.49
GBPJPY,20081105,124600,157.50,157.56,157.50,157.55
GBPJPY,20081105,124700,157.56,157.58,157.48,157.51
GBPJPY,20081105,124800,157.49,157.87,157.49,157.87
GBPJPY,20081105,124900,157.88,158.10,157.88,158.02
GBPJPY,20081105,125000,158.03,158.03,157.91,157.91
GBPJPY,20081105,125100,157.92,158.18,157.91,158.18
GBPJPY,20081105,125200,158.24,158.28,158.14,158.14
GBPJPY,20081105,125300,158.12,158.39,158.12,158.39
GBPJPY,20081105,125400,158.37,158.72,158.35,158.55
GBPJPY,20081105,125500,158.56,158.71,158.56,158.60
GBPJPY,20081105,125600,158.59,158.68,158.56,158.61
GBPJPY,20081105,125700,158.60,158.87,158.56,158.87
GBPJPY,20081105,125800,158.89,159.11,158.89,159.10
GBPJPY,20081105,125900,159.09,159.09,158.89,159.04
GBPJPY,20081105,130000,159.03,159.15,158.99,159.03
GBPJPY,20081105,130100,159.06,159.06,158.78,158.78
GBPJPY,20081105,130200,158.76,158.79,158.73,158.74
GBPJPY,20081105,130300,158.75,158.81,158.72,158.80
GBPJPY,20081105,130400,158.78,158.96,158.78,158.96
GBPJPY,20081105,130500,158.95,158.96,158.93,158.94
GBPJPY,20081105,130600,158.93,159.12,158.92,159.00
GBPJPY,20081105,130700,158.97,158.97,158.82,158.85
GBPJPY,20081105,130800,158.84,158.87,158.81,158.85
GBPJPY,20081105,130900,158.86,159.07,158.85,158.94
GBPJPY,20081105,131000,158.93,158.93,158.77,158.77
GBPJPY,20081105,131100,158.79,158.81,158.68,158.68
GBPJPY,20081105,131200,158.66,158.72,158.60,158.66
GBPJPY,20081105,131300,158.65,158.65,158.55,158.63
GBPJPY,20081105,131400,158.66,158.66,158.56,158.58
GBPJPY,20081105,131500,158.60,158.68,158.60,158.68
GBPJPY,20081105,131600,158.69,158.72,158.62,158.62
GBPJPY,20081105,131700,158.61,158.61,158.55,158.55
GBPJPY,20081105,131800,158.54,158.59,158.47,158.58
GBPJPY,20081105,131900,158.59,158.65,158.51,158.52
GBPJPY,20081105,132000,158.53,158.54,158.44,158.47
GBPJPY,20081105,132100,158.46,158.46,158.40,158.43
GBPJPY,20081105,132200,158.42,158.42,158.28,158.29
GBPJPY,20081105,132300,158.28,158.43,158.28,158.43
GBPJPY,20081105,132400,158.42,158.44,158.33,158.33
GBPJPY,20081105,132500,158.34,158.35,158.32,158.32
GBPJPY,20081105,132600,158.29,158.29,158.21,158.21
GBPJPY,20081105,132700,158.22,158.25,158.20,158.25
GBPJPY,20081105,132800,158.29,158.41,158.29,158.40
GBPJPY,20081105,132900,158.42,158.46,158.35,158.39
GBPJPY,20081105,133000,158.43,158.57,158.40,158.40
GBPJPY,20081105,133100,158.39,158.39,158.24,158.24
GBPJPY,20081105,133200,158.23,158.29,158.23,158.27
GBPJPY,20081105,133300,158.26,158.26,158.22,158.24
GBPJPY,20081105,133400,158.23,158.23,158.12,158.12
GBPJPY,20081105,133500,158.10,158.10,157.76,157.76
GBPJPY,20081105,133600,157.75,157.79,157.75,157.79
GBPJPY,20081105,133700,157.82,157.93,157.82,157.93
GBPJPY,20081105,133800,157.94,157.98,157.91,157.92
GBPJPY,20081105,133900,157.93,157.95,157.91,157.94
GBPJPY,20081105,134000,157.95,158.13,157.95,158.13
GBPJPY,20081105,134100,158.14,158.44,158.14,158.43
GBPJPY,20081105,134200,158.40,158.41,158.31,158.41
GBPJPY,20081105,134300,158.40,158.44,158.35,158.35
GBPJPY,20081105,134400,158.33,158.33,158.09,158.09
GBPJPY,20081105,134500,158.07,158.07,157.98,158.06
GBPJPY,20081105,134600,158.05,158.06,158.04,158.05
GBPJPY,20081105,134700,158.04,158.04,157.89,157.89
GBPJPY,20081105,134800,157.88,157.94,157.88,157.88
GBPJPY,20081105,134900,157.90,157.90,157.76,157.78
GBPJPY,20081105,135000,157.84,157.95,157.84,157.95
GBPJPY,20081105,135100,157.96,158.00,157.94,158.00
GBPJPY,20081105,135200,157.98,158.00,157.85,157.88
GBPJPY,20081105,135300,157.89,157.92,157.84,157.92
GBPJPY,20081105,135400,157.91,157.92,157.84,157.85
GBPJPY,20081105,135500,157.87,157.89,157.84,157.88
GBPJPY,20081105,135600,157.89,157.90,157.79,157.80
GBPJPY,20081105,135700,157.79,157.86,157.79,157.85
GBPJPY,20081105,135800,157.84,157.87,157.82,157.86
GBPJPY,20081105,135900,157.85,157.91,157.83,157.91
GBPJPY,20081105,140000,157.92,158.17,157.92,158.15
GBPJPY,20081105,140100,158.13,158.19,158.10,158.17
GBPJPY,20081105,140200,158.13,158.13,158.04,158.10
GBPJPY,20081105,140300,158.11,158.13,158.11,158.13
GBPJPY,20081105,140400,158.12,158.12,157.97,158.07
GBPJPY,20081105,140500,158.06,158.06,157.89,157.89
GBPJPY,20081105,140600,157.88,157.89,157.85,157.89
GBPJPY,20081105,140700,157.88,157.90,157.82,157.90
GBPJPY,20081105,140800,157.91,157.92,157.65,157.65
GBPJPY,20081105,140900,157.64,157.70,157.60,157.69
GBPJPY,20081105,141000,157.70,157.81,157.66,157.71
GBPJPY,20081105,141100,157.72,157.75,157.71,157.74
GBPJPY,20081105,141200,157.75,157.82,157.72,157.75
GBPJPY,20081105,141300,157.79,157.90,157.79,157.89
GBPJPY,20081105,141400,157.88,158.04,157.85,158.04
GBPJPY,20081105,141500,158.02,158.04,157.88,157.89
GBPJPY,20081105,141600,157.88,157.88,157.60,157.67
GBPJPY,20081105,141700,157.68,157.68,157.22,157.25
GBPJPY,20081105,141800,157.29,157.51,157.29,157.51
GBPJPY,20081105,141900,157.52,157.52,157.45,157.45
GBPJPY,20081105,142000,157.43,157.43,157.31,157.40
GBPJPY,20081105,142100,157.39,157.51,157.38,157.51
GBPJPY,20081105,142200,157.52,157.53,157.44,157.52
GBPJPY,20081105,142300,157.53,157.58,157.53,157.53
GBPJPY,20081105,142400,157.52,157.52,157.47,157.50
GBPJPY,20081105,142500,157.49,157.57,157.49,157.56
GBPJPY,20081105,142600,157.57,157.71,157.57,157.71
GBPJPY,20081105,142700,157.72,157.83,157.72,157.83
GBPJPY,20081105,142800,157.84,157.84,157.57,157.57
GBPJPY,20081105,142900,157.56,157.56,157.34,157.40
GBPJPY,20081105,143000,157.45,157.61,157.45,157.60
GBPJPY,20081105,143100,157.63,157.83,157.63,157.77
GBPJPY,20081105,143200,157.76,157.84,157.76,157.81
GBPJPY,20081105,143300,157.82,157.88,157.82,157.84
GBPJPY,20081105,143400,157.85,158.12,157.84,158.12
GBPJPY,20081105,143500,158.11,158.11,158.03,158.05
GBPJPY,20081105,143600,158.04,158.08,157.98,158.08
GBPJPY,20081105,143700,158.07,158.11,158.06,158.07
GBPJPY,20081105,143800,158.06,158.12,158.03,158.12
GBPJPY,20081105,143900,158.11,158.22,158.11,158.17
GBPJPY,20081105,144000,158.15,158.18,158.08,158.10
GBPJPY,20081105,144100,158.11,158.18,158.11,158.18
GBPJPY,20081105,144200,158.17,158.18,158.14,158.17
GBPJPY,20081105,144300,158.18,158.20,158.12,158.12
GBPJPY,20081105,144400,158.11,158.12,158.07,158.12
GBPJPY,20081105,144500,158.11,158.11,158.04,158.04
GBPJPY,20081105,144600,158.05,158.16,158.05,158.07
GBPJPY,20081105,144700,158.08,158.11,158.04,158.04
GBPJPY,20081105,144800,158.05,158.12,158.05,158.12
GBPJPY,20081105,144900,158.13,158.19,158.13,158.14
GBPJPY,20081105,145000,158.12,158.27,158.11,158.25
GBPJPY,20081105,145100,158.26,158.36,158.26,158.34
GBPJPY,20081105,145200,158.35,158.47,158.28,158.28
GBPJPY,20081105,145300,158.25,158.29,158.25,158.27
GBPJPY,20081105,145400,158.28,158.35,158.28,158.34
GBPJPY,20081105,145500,158.33,158.42,158.29,158.42
GBPJPY,20081105,145600,158.41,158.53,158.41,158.45
GBPJPY,20081105,145700,158.44,158.49,158.44,158.47
GBPJPY,20081105,145800,158.46,158.46,158.35,158.37
GBPJPY,20081105,145900,158.38,158.43,158.38,158.43
GBPJPY,20081105,150000,158.42,158.44,158.32,158.32
GBPJPY,20081105,150100,158.31,158.38,158.27,158.38
GBPJPY,20081105,150200,158.39,158.47,158.39,158.46
GBPJPY,20081105,150300,158.45,158.50,158.45,158.47
GBPJPY,20081105,150400,158.48,158.59,158.48,158.59
GBPJPY,20081105,150500,158.60,158.63,158.58,158.63
GBPJPY,20081105,150600,158.62,158.67,158.60,158.60
GBPJPY,20081105,150700,158.59,158.64,158.59,158.60
GBPJPY,20081105,150800,158.58,158.63,158.54,158.56
GBPJPY,20081105,150900,158.62,158.81,158.62,158.81
GBPJPY,20081105,151000,158.80,158.80,158.68,158.69
GBPJPY,20081105,151100,158.70,158.70,158.56,158.56
GBPJPY,20081105,151200,158.55,158.55,158.48,158.48
GBPJPY,20081105,151300,158.47,158.47,158.45,158.46
GBPJPY,20081105,151400,158.48,158.49,158.43,158.45
GBPJPY,20081105,151500,158.44,158.44,158.29,158.32
GBPJPY,20081105,151600,158.33,158.38,158.22,158.24
GBPJPY,20081105,151700,158.25,158.26,158.12,158.19
GBPJPY,20081105,151800,158.21,158.25,158.21,158.23
GBPJPY,20081105,151900,158.24,158.29,158.23,158.29
GBPJPY,20081105,152000,158.30,158.30,158.24,158.24
GBPJPY,20081105,152100,158.23,158.31,158.19,158.31
GBPJPY,20081105,152200,158.34,158.37,158.29,158.32
GBPJPY,20081105,152300,158.31,158.38,158.31,158.37
GBPJPY,20081105,152400,158.35,158.40,158.31,158.34
GBPJPY,20081105,152500,158.32,158.53,158.31,158.51
GBPJPY,20081105,152600,158.47,158.47,158.43,158.43
GBPJPY,20081105,152700,158.44,158.53,158.43,158.52
GBPJPY,20081105,152800,158.51,158.51,158.37,158.37
GBPJPY,20081105,152900,158.38,158.52,158.38,158.50
GBPJPY,20081105,153000,158.49,158.49,158.36,158.39
GBPJPY,20081105,153100,158.40,158.53,158.40,158.46
GBPJPY,20081105,153200,158.45,158.69,158.45,158.62
GBPJPY,20081105,153300,158.59,158.59,158.25,158.25
GBPJPY,20081105,153400,158.21,158.29,158.15,158.21
GBPJPY,20081105,153500,158.22,158.28,158.21,158.22
GBPJPY,20081105,153600,158.23,158.30,158.23,158.26
GBPJPY,20081105,153700,158.28,158.32,158.25,158.25
GBPJPY,20081105,153800,158.26,158.33,158.25,158.26
GBPJPY,20081105,153900,158.27,158.29,158.03,158.07
GBPJPY,20081105,154000,158.10,158.39,158.10,158.34
GBPJPY,20081105,154100,158.33,158.36,158.15,158.15
GBPJPY,20081105,154200,158.12,158.22,158.12,158.19
GBPJPY,20081105,154300,158.21,158.21,157.94,158.01
GBPJPY,20081105,154400,158.03,158.09,157.92,158.04
GBPJPY,20081105,154500,158.03,158.03,157.79,157.82
GBPJPY,20081105,154600,157.81,157.87,157.70,157.82
GBPJPY,20081105,154700,157.77,157.77,157.66,157.66
GBPJPY,20081105,154800,157.65,157.74,157.63,157.65
GBPJPY,20081105,154900,157.64,157.84,157.59,157.84
GBPJPY,20081105,155000,157.87,158.00,157.81,157.82
GBPJPY,20081105,155100,157.81,157.90,157.80,157.85
GBPJPY,20081105,155200,157.84,157.87,157.71,157.71
GBPJPY,20081105,155300,157.72,157.78,157.72,157.75
GBPJPY,20081105,155400,157.73,157.81,157.66,157.78
GBPJPY,20081105,155500,157.76,157.97,157.76,157.97
GBPJPY,20081105,155600,158.04,158.08,158.01,158.01
GBPJPY,20081105,155700,158.02,158.13,158.01,158.13
GBPJPY,20081105,155800,158.12,158.35,158.10,158.35
GBPJPY,20081105,155900,158.40,158.46,158.38,158.39
GBPJPY,20081105,160000,158.38,158.41,158.33,158.41
GBPJPY,20081105,160100,158.43,158.54,158.35,158.49
GBPJPY,20081105,160200,158.50,158.60,158.46,158.46
GBPJPY,20081105,160300,158.44,158.63,158.44,158.60
GBPJPY,20081105,160400,158.59,158.83,158.56,158.83
GBPJPY,20081105,160500,158.85,159.07,158.85,159.07
GBPJPY,20081105,160600,159.06,159.06,158.90,158.90
GBPJPY,20081105,160700,158.89,158.89,158.85,158.88
GBPJPY,20081105,160800,158.87,158.96,158.87,158.96
GBPJPY,20081105,160900,158.97,159.25,158.97,159.07
GBPJPY,20081105,161000,159.08,159.69,159.08,159.65
GBPJPY,20081105,161100,159.60,159.62,159.46,159.46
GBPJPY,20081105,161200,159.44,159.56,159.43,159.44
GBPJPY,20081105,161300,159.43,159.58,159.36,159.58
GBPJPY,20081105,161400,159.68,159.79,159.67,159.68
GBPJPY,20081105,161500,159.71,159.72,159.54,159.62
GBPJPY,20081105,161600,159.65,160.26,159.65,160.26
GBPJPY,20081105,161700,160.24,160.24,160.07,160.18
GBPJPY,20081105,161800,160.12,160.12,159.81,159.84
GBPJPY,20081105,161900,159.85,160.11,159.85,160.11
GBPJPY,20081105,162000,160.15,160.30,160.13,160.30
GBPJPY,20081105,162100,160.32,160.59,160.26,160.50
GBPJPY,20081105,162200,160.51,160.51,160.27,160.29
GBPJPY,20081105,162300,160.30,160.32,160.25,160.28
GBPJPY,20081105,162400,160.27,160.28,160.12,160.12
GBPJPY,20081105,162500,160.07,160.07,159.90,159.90
GBPJPY,20081105,162600,159.89,159.91,159.75,159.91
GBPJPY,20081105,162700,159.90,159.94,159.87,159.94
GBPJPY,20081105,162800,159.95,159.98,159.91,159.98
GBPJPY,20081105,162900,159.99,160.22,159.99,160.22
GBPJPY,20081105,163000,160.24,160.26,160.12,160.13
GBPJPY,20081105,163100,160.16,160.51,160.16,160.51
GBPJPY,20081105,163200,160.55,160.60,160.47,160.54
GBPJPY,20081105,163300,160.55,160.58,160.47,160.47
GBPJPY,20081105,163400,160.46,160.47,160.34,160.34
GBPJPY,20081105,163500,160.33,160.33,160.21,160.21
GBPJPY,20081105,163600,160.20,160.26,160.18,160.19
GBPJPY,20081105,163700,160.17,160.17,159.96,160.04
GBPJPY,20081105,163800,160.02,160.34,160.02,160.29
GBPJPY,20081105,163900,160.28,160.28,160.21,160.25
GBPJPY,20081105,164000,160.26,160.30,160.23,160.25
GBPJPY,20081105,164100,160.26,160.40,160.26,160.40
GBPJPY,20081105,164200,160.43,160.51,160.39,160.46
GBPJPY,20081105,164300,160.47,160.60,160.44,160.59
GBPJPY,20081105,164400,160.60,160.63,160.50,160.53
GBPJPY,20081105,164500,160.52,160.55,160.47,160.51
GBPJPY,20081105,164600,160.49,160.49,160.38,160.39
GBPJPY,20081105,164700,160.35,160.40,160.32,160.32
GBPJPY,20081105,164800,160.33,160.43,160.33,160.40
GBPJPY,20081105,164900,160.41,160.46,160.40,160.42
GBPJPY,20081105,165000,160.43,160.68,160.43,160.68
GBPJPY,20081105,165100,160.69,160.77,160.55,160.64
GBPJPY,20081105,165200,160.65,160.65,160.40,160.47
GBPJPY,20081105,165300,160.46,160.46,160.26,160.26
GBPJPY,20081105,165400,160.24,160.28,160.22,160.26
GBPJPY,20081105,165500,160.27,160.49,160.27,160.49
GBPJPY,20081105,165600,160.52,160.62,160.51,160.51
GBPJPY,20081105,165700,160.53,160.58,160.38,160.44
GBPJPY,20081105,165800,160.43,160.45,160.39,160.44
GBPJPY,20081105,165900,160.43,160.43,160.13,160.13
GBPJPY,20081105,170000,160.14,160.63,160.14,160.60
GBPJPY,20081105,170100,160.62,160.65,160.57,160.57
GBPJPY,20081105,170200,160.53,160.62,160.53,160.62
GBPJPY,20081105,170300,160.63,160.70,160.62,160.70
GBPJPY,20081105,170400,160.68,160.71,160.63,160.65
GBPJPY,20081105,170500,160.67,160.71,160.63,160.63
GBPJPY,20081105,170600,160.60,160.60,160.39,160.39
GBPJPY,20081105,170700,160.43,160.67,160.43,160.66
GBPJPY,20081105,170800,160.68,160.74,160.58,160.72
GBPJPY,20081105,170900,160.74,160.77,160.57,160.60
GBPJPY,20081105,171000,160.62,160.65,160.56,160.56
GBPJPY,20081105,171100,160.54,160.56,160.46,160.53
GBPJPY,20081105,171200,160.52,160.52,160.44,160.50
GBPJPY,20081105,171300,160.49,160.50,160.39,160.49
GBPJPY,20081105,171400,160.48,160.58,160.46,160.58
GBPJPY,20081105,171500,160.57,160.62,160.54,160.59
GBPJPY,20081105,171600,160.60,160.72,160.60,160.69
GBPJPY,20081105,171700,160.71,160.72,160.51,160.51
GBPJPY,20081105,171800,160.46,160.57,160.46,160.51
GBPJPY,20081105,171900,160.52,160.52,160.40,160.49
GBPJPY,20081105,172000,160.50,160.63,160.50,160.63
GBPJPY,20081105,172100,160.62,160.68,160.60,160.67
GBPJPY,20081105,172200,160.66,160.67,160.60,160.60
GBPJPY,20081105,172300,160.57,160.57,160.39,160.41
GBPJPY,20081105,172400,160.42,160.43,160.32,160.32
GBPJPY,20081105,172500,160.31,160.33,160.28,160.28
GBPJPY,20081105,172600,160.29,160.34,160.28,160.31
GBPJPY,20081105,172700,160.29,160.30,160.23,160.28
GBPJPY,20081105,172800,160.27,160.27,160.18,160.18
GBPJPY,20081105,172900,160.17,160.18,159.94,159.96
GBPJPY,20081105,173000,159.97,160.02,159.93,160.02
GBPJPY,20081105,173100,160.01,160.01,159.70,159.70
GBPJPY,20081105,173200,159.69,159.71,159.61,159.69
GBPJPY,20081105,173300,159.70,159.81,159.70,159.72
GBPJPY,20081105,173400,159.66,159.72,159.60,159.63
GBPJPY,20081105,173500,159.67,159.70,159.65,159.68
GBPJPY,20081105,173600,159.69,159.82,159.69,159.76
GBPJPY,20081105,173700,159.74,159.76,159.70,159.75
GBPJPY,20081105,173800,159.76,159.84,159.71,159.84
GBPJPY,20081105,173900,159.85,159.85,159.68,159.79
GBPJPY,20081105,174000,159.80,159.85,159.80,159.84
GBPJPY,20081105,174100,159.79,159.82,159.75,159.75
GBPJPY,20081105,174200,159.74,159.97,159.74,159.97
GBPJPY,20081105,174300,159.98,159.98,159.83,159.83
GBPJPY,20081105,174400,159.82,159.82,159.75,159.80
GBPJPY,20081105,174500,159.82,159.99,159.82,159.96
GBPJPY,20081105,174600,159.93,159.93,159.68,159.68
GBPJPY,20081105,174700,159.67,159.67,159.53,159.55
GBPJPY,20081105,174800,159.54,159.65,159.49,159.65
GBPJPY,20081105,174900,159.66,159.66,159.60,159.61
GBPJPY,20081105,175000,159.60,159.63,159.51,159.62
GBPJPY,20081105,175100,159.61,159.63,159.57,159.57
GBPJPY,20081105,175200,159.58,159.63,159.51,159.57
GBPJPY,20081105,175300,159.58,159.78,159.58,159.78
GBPJPY,20081105,175400,159.79,159.83,159.72,159.80
GBPJPY,20081105,175500,159.78,159.78,159.74,159.76
GBPJPY,20081105,175600,159.75,159.81,159.74,159.81
GBPJPY,20081105,175700,159.82,159.85,159.73,159.78
GBPJPY,20081105,175800,159.76,159.84,159.68,159.68
GBPJPY,20081105,175900,159.69,159.75,159.69,159.69
GBPJPY,20081105,180000,159.67,159.79,159.67,159.79
GBPJPY,20081105,180100,159.81,159.81,159.71,159.75
GBPJPY,20081105,180200,159.74,159.75,159.65,159.68
GBPJPY,20081105,180300,159.67,159.71,159.62,159.71
GBPJPY,20081105,180400,159.74,159.79,159.74,159.79
GBPJPY,20081105,180500,159.80,159.88,159.80,159.82
GBPJPY,20081105,180600,159.83,159.85,159.75,159.75
GBPJPY,20081105,180700,159.76,159.93,159.76,159.84
GBPJPY,20081105,180800,159.85,159.85,159.79,159.79
GBPJPY,20081105,180900,159.78,159.79,159.72,159.72
GBPJPY,20081105,181000,159.74,159.85,159.74,159.81
GBPJPY,20081105,181100,159.77,159.77,159.62,159.62
GBPJPY,20081105,181200,159.61,159.65,159.59,159.64
GBPJPY,20081105,181300,159.63,159.66,159.62,159.66
GBPJPY,20081105,181400,159.65,159.65,159.46,159.47
GBPJPY,20081105,181500,159.48,159.48,159.25,159.25
GBPJPY,20081105,181600,159.26,159.27,159.18,159.19
GBPJPY,20081105,181700,159.18,159.19,159.01,159.01
GBPJPY,20081105,181800,159.00,159.00,158.80,158.80
GBPJPY,20081105,181900,158.79,158.96,158.79,158.96
GBPJPY,20081105,182000,158.98,159.00,158.96,158.96
GBPJPY,20081105,182100,158.97,159.05,158.97,159.03
GBPJPY,20081105,182200,159.04,159.04,158.84,158.85
GBPJPY,20081105,182300,158.84,158.95,158.82,158.95
GBPJPY,20081105,182400,158.97,159.05,158.97,158.99
GBPJPY,20081105,182500,158.97,158.97,158.79,158.83
GBPJPY,20081105,182600,158.82,158.85,158.79,158.81
GBPJPY,20081105,182700,158.77,158.77,158.51,158.51
GBPJPY,20081105,182800,158.50,158.60,158.50,158.57
GBPJPY,20081105,182900,158.56,158.56,158.43,158.45
GBPJPY,20081105,183000,158.46,158.46,158.31,158.31
GBPJPY,20081105,183100,158.30,158.37,158.30,158.36
GBPJPY,20081105,183200,158.37,158.41,158.32,158.41
GBPJPY,20081105,183300,158.42,158.42,158.36,158.40
GBPJPY,20081105,183400,158.39,158.43,158.38,158.41
GBPJPY,20081105,183500,158.42,158.43,158.39,158.39
GBPJPY,20081105,183600,158.38,158.38,158.26,158.26
GBPJPY,20081105,183700,158.27,158.31,158.05,158.05
GBPJPY,20081105,183800,158.04,158.11,157.90,157.90
GBPJPY,20081105,183900,157.91,157.93,157.85,157.91
GBPJPY,20081105,184000,157.90,157.93,157.88,157.91
GBPJPY,20081105,184100,157.93,157.93,157.68,157.69
GBPJPY,20081105,184200,157.70,157.70,157.46,157.51
GBPJPY,20081105,184300,157.55,157.78,157.55,157.78
GBPJPY,20081105,184400,157.77,157.77,157.70,157.70
GBPJPY,20081105,184500,157.68,157.74,157.65,157.65
GBPJPY,20081105,184600,157.64,157.92,157.62,157.92
GBPJPY,20081105,184700,157.93,158.01,157.91,157.97
GBPJPY,20081105,184800,157.98,158.09,157.97,158.09
GBPJPY,20081105,184900,158.13,158.25,158.13,158.25
GBPJPY,20081105,185000,158.32,158.61,158.32,158.61
GBPJPY,20081105,185100,158.60,158.60,158.34,158.35
GBPJPY,20081105,185200,158.34,158.37,158.15,158.18
GBPJPY,20081105,185300,158.17,158.17,158.02,158.10
GBPJPY,20081105,185400,158.15,158.32,158.15,158.32
GBPJPY,20081105,185500,158.31,158.31,158.16,158.16
GBPJPY,20081105,185600,158.15,158.28,158.15,158.28
GBPJPY,20081105,185700,158.31,158.52,158.31,158.50
GBPJPY,20081105,185800,158.47,158.59,158.47,158.56
GBPJPY,20081105,185900,158.57,158.60,158.53,158.56
GBPJPY,20081105,190000,158.57,158.65,158.54,158.65
GBPJPY,20081105,190100,158.71,158.74,158.52,158.52
GBPJPY,20081105,190200,158.51,158.64,158.36,158.37
GBPJPY,20081105,190300,158.36,158.36,158.32,158.35
GBPJPY,20081105,190400,158.34,158.35,158.28,158.35
GBPJPY,20081105,190500,158.34,158.34,158.25,158.32
GBPJPY,20081105,190600,158.31,158.39,158.29,158.39
GBPJPY,20081105,190700,158.38,158.38,158.20,158.20
GBPJPY,20081105,190800,158.19,158.34,158.16,158.34
GBPJPY,20081105,190900,158.36,158.51,158.36,158.49
GBPJPY,20081105,191000,158.50,158.56,158.50,158.54
GBPJPY,20081105,191100,158.53,158.56,158.50,158.51
GBPJPY,20081105,191200,158.50,158.72,158.50,158.72
GBPJPY,20081105,191300,158.71,158.76,158.68,158.68
GBPJPY,20081105,191400,158.67,158.67,158.56,158.56
GBPJPY,20081105,191500,158.55,158.55,158.53,158.54
GBPJPY,20081105,191600,158.55,158.68,158.55,158.68
GBPJPY,20081105,191700,158.67,158.71,158.65,158.71
GBPJPY,20081105,191800,158.70,158.70,158.65,158.65
GBPJPY,20081105,191900,158.63,158.66,158.62,158.63
GBPJPY,20081105,192000,158.64,158.66,158.63,158.64
GBPJPY,20081105,192100,158.63,158.63,158.60,158.63
GBPJPY,20081105,192200,158.62,158.62,158.57,158.57
GBPJPY,20081105,192300,158.56,158.57,158.39,158.40
GBPJPY,20081105,192400,158.41,158.43,158.38,158.40
GBPJPY,20081105,192500,158.39,158.40,158.29,158.40
GBPJPY,20081105,192600,158.38,158.38,158.18,158.18
GBPJPY,20081105,192700,158.19,158.23,158.19,158.21
GBPJPY,20081105,192800,158.22,158.22,157.90,158.09
GBPJPY,20081105,192900,158.08,158.18,158.04,158.07
GBPJPY,20081105,193000,158.03,158.03,157.96,157.96
GBPJPY,20081105,193100,157.97,157.98,157.95,157.98
GBPJPY,20081105,193200,157.97,157.97,157.94,157.94
GBPJPY,20081105,193300,157.95,157.95,157.90,157.90
GBPJPY,20081105,193400,157.88,157.88,157.72,157.72
GBPJPY,20081105,193500,157.70,157.77,157.68,157.71
GBPJPY,20081105,193600,157.69,157.69,157.63,157.66
GBPJPY,20081105,193700,157.65,157.66,157.49,157.66
GBPJPY,20081105,193800,157.67,157.80,157.66,157.79
GBPJPY,20081105,193900,157.78,157.93,157.78,157.89
GBPJPY,20081105,194000,157.88,157.88,157.72,157.72
GBPJPY,20081105,194100,157.74,157.84,157.71,157.84
GBPJPY,20081105,194200,157.88,157.93,157.88,157.93
GBPJPY,20081105,194300,157.92,158.03,157.92,158.01
GBPJPY,20081105,194400,158.00,158.08,158.00,158.06
GBPJPY,20081105,194500,158.07,158.10,158.06,158.09
GBPJPY,20081105,194600,158.08,158.10,158.07,158.08
GBPJPY,20081105,194700,158.09,158.16,158.09,158.16
GBPJPY,20081105,194800,158.15,158.15,158.06,158.06
GBPJPY,20081105,194900,158.05,158.06,157.99,157.99
GBPJPY,20081105,195000,158.00,158.06,157.99,158.04
GBPJPY,20081105,195100,158.03,158.03,157.94,157.96
GBPJPY,20081105,195200,157.98,158.00,157.94,157.94
GBPJPY,20081105,195300,157.93,157.98,157.93,157.97
GBPJPY,20081105,195400,157.99,158.03,157.89,157.91
GBPJPY,20081105,195500,157.94,157.96,157.82,157.82
GBPJPY,20081105,195600,157.80,157.80,157.68,157.68
GBPJPY,20081105,195700,157.69,157.71,157.69,157.71
GBPJPY,20081105,195800,157.70,157.74,157.68,157.72
GBPJPY,20081105,195900,157.73,157.81,157.73,157.77
GBPJPY,20081105,200000,157.78,157.78,157.74,157.74
GBPJPY,20081105,200100,157.75,157.75,157.69,157.71
GBPJPY,20081105,200200,157.73,157.85,157.73,157.79
GBPJPY,20081105,200300,157.78,157.78,157.71,157.71
GBPJPY,20081105,200400,157.72,157.74,157.69,157.71
GBPJPY,20081105,200500,157.70,157.70,157.47,157.47
GBPJPY,20081105,200600,157.46,157.46,157.24,157.24
GBPJPY,20081105,200700,157.25,157.50,157.25,157.49
GBPJPY,20081105,200800,157.48,157.48,157.40,157.43
GBPJPY,20081105,200900,157.41,157.41,157.34,157.35
GBPJPY,20081105,201000,157.36,157.37,157.28,157.30
GBPJPY,20081105,201100,157.27,157.32,157.22,157.32
GBPJPY,20081105,201200,157.33,157.46,157.33,157.46
GBPJPY,20081105,201300,157.47,157.53,157.46,157.50
GBPJPY,20081105,201400,157.51,157.51,157.45,157.49
GBPJPY,20081105,201500,157.48,157.55,157.46,157.55
GBPJPY,20081105,201600,157.53,157.59,157.48,157.57
GBPJPY,20081105,201700,157.56,157.56,157.52,157.53
GBPJPY,20081105,201800,157.54,157.57,157.46,157.47
GBPJPY,20081105,201900,157.49,157.57,157.49,157.50
GBPJPY,20081105,202000,157.49,157.53,157.48,157.51
GBPJPY,20081105,202100,157.50,157.51,157.48,157.48
GBPJPY,20081105,202200,157.47,157.48,157.40,157.43
GBPJPY,20081105,202300,157.41,157.41,157.32,157.38
GBPJPY,20081105,202400,157.37,157.37,157.15,157.15
GBPJPY,20081105,202500,157.12,157.18,157.10,157.18
GBPJPY,20081105,202600,157.16,157.16,157.13,157.16
GBPJPY,20081105,202700,157.18,157.38,157.16,157.37
GBPJPY,20081105,202800,157.35,157.38,157.31,157.38
GBPJPY,20081105,202900,157.37,157.37,157.34,157.35
GBPJPY,20081105,203000,157.34,157.35,157.30,157.30
GBPJPY,20081105,203100,157.31,157.40,157.30,157.37
GBPJPY,20081105,203200,157.38,157.40,157.35,157.35
GBPJPY,20081105,203300,157.36,157.39,157.34,157.39
GBPJPY,20081105,203400,157.40,157.65,157.40,157.64
GBPJPY,20081105,203500,157.63,157.84,157.62,157.84
GBPJPY,20081105,203600,157.85,157.85,157.76,157.78
GBPJPY,20081105,203700,157.79,157.83,157.77,157.77
GBPJPY,20081105,203800,157.76,157.76,157.68,157.68
GBPJPY,20081105,203900,157.69,157.72,157.56,157.59
GBPJPY,20081105,204000,157.61,157.72,157.61,157.71
GBPJPY,20081105,204100,157.69,157.74,157.63,157.64
GBPJPY,20081105,204200,157.65,157.68,157.61,157.63
GBPJPY,20081105,204300,157.65,157.75,157.65,157.74
GBPJPY,20081105,204400,157.73,157.85,157.72,157.85
GBPJPY,20081105,204500,157.89,157.99,157.89,157.99
GBPJPY,20081105,204600,157.98,158.06,157.98,157.99
GBPJPY,20081105,204700,157.97,157.99,157.93,157.93
GBPJPY,20081105,204800,157.94,157.97,157.91,157.93
GBPJPY,20081105,204900,157.94,157.95,157.89,157.89
GBPJPY,20081105,205000,157.90,157.92,157.89,157.92
GBPJPY,20081105,205100,157.91,157.91,157.88,157.89
GBPJPY,20081105,205200,157.88,157.88,157.81,157.82
GBPJPY,20081105,205300,157.83,157.87,157.81,157.87
GBPJPY,20081105,205400,157.88,157.91,157.88,157.91
GBPJPY,20081105,205500,157.92,158.07,157.92,158.07
GBPJPY,20081105,205600,158.06,158.14,158.03,158.12
GBPJPY,20081105,205700,158.13,158.15,158.03,158.03
GBPJPY,20081105,205800,158.04,158.13,158.04,158.06
GBPJPY,20081105,205900,158.02,158.07,158.02,158.05
GBPJPY,20081105,210000,158.06,158.06,157.89,157.89
GBPJPY,20081105,210100,157.85,157.85,157.76,157.79
GBPJPY,20081105,210200,157.80,157.83,157.80,157.81
GBPJPY,20081105,210300,157.80,157.80,157.75,157.76
GBPJPY,20081105,210400,157.75,157.78,157.71,157.78
GBPJPY,20081105,210500,157.79,157.80,157.75,157.75
GBPJPY,20081105,210600,157.74,157.74,157.67,157.73
GBPJPY,20081105,210700,157.75,157.80,157.75,157.78
GBPJPY,20081105,210800,157.77,157.78,157.74,157.76
GBPJPY,20081105,210900,157.77,157.82,157.75,157.81
GBPJPY,20081105,211000,157.82,157.82,157.67,157.67
GBPJPY,20081105,211100,157.65,157.65,157.61,157.65
GBPJPY,20081105,211200,157.66,157.66,157.53,157.54
GBPJPY,20081105,211300,157.53,157.54,157.47,157.50
GBPJPY,20081105,211400,157.51,157.54,157.48,157.54
GBPJPY,20081105,211500,157.53,157.54,157.51,157.51
GBPJPY,20081105,211600,157.50,157.50,157.40,157.40
GBPJPY,20081105,211700,157.41,157.41,157.31,157.35
GBPJPY,20081105,211800,157.36,157.36,157.30,157.30
GBPJPY,20081105,211900,157.31,157.32,157.28,157.32
GBPJPY,20081105,212000,157.33,157.34,157.32,157.33
GBPJPY,20081105,212100,157.34,157.34,157.25,157.30
GBPJPY,20081105,212200,157.29,157.31,157.26,157.31
GBPJPY,20081105,212300,157.32,157.32,157.16,157.19
GBPJPY,20081105,212400,157.18,157.22,157.16,157.19
GBPJPY,20081105,212500,157.15,157.15,157.03,157.12
GBPJPY,20081105,212600,157.13,157.15,157.08,157.12
GBPJPY,20081105,212700,157.13,157.22,157.13,157.16
GBPJPY,20081105,212800,157.15,157.16,157.10,157.11
GBPJPY,20081105,212900,157.10,157.19,157.09,157.19
GBPJPY,20081105,213000,157.21,157.32,157.21,157.31
GBPJPY,20081105,213100,157.29,157.29,157.23,157.25
GBPJPY,20081105,213200,157.26,157.28,157.19,157.24
GBPJPY,20081105,213300,157.21,157.22,157.13,157.13
GBPJPY,20081105,213400,157.12,157.13,157.04,157.04
GBPJPY,20081105,213500,157.05,157.18,157.05,157.17
GBPJPY,20081105,213600,157.16,157.16,157.08,157.09
GBPJPY,20081105,213700,157.08,157.08,157.03,157.03
GBPJPY,20081105,213800,157.01,157.01,156.96,156.97
GBPJPY,20081105,213900,156.96,156.96,156.78,156.80
GBPJPY,20081105,214000,156.82,156.97,156.82,156.90
GBPJPY,20081105,214100,156.89,156.89,156.75,156.75
GBPJPY,20081105,214200,156.76,156.78,156.75,156.78
GBPJPY,20081105,214300,156.77,156.77,156.66,156.66
GBPJPY,20081105,214400,156.65,156.65,156.59,156.64
GBPJPY,20081105,214500,156.65,156.81,156.65,156.81
GBPJPY,20081105,214600,156.82,156.94,156.82,156.93
GBPJPY,20081105,214700,156.94,157.00,156.94,156.99
GBPJPY,20081105,214800,156.98,157.00,156.90,156.90
GBPJPY,20081105,214900,156.85,156.93,156.82,156.93
GBPJPY,20081105,215000,156.92,156.92,156.85,156.90
GBPJPY,20081105,215100,156.89,156.90,156.83,156.86
GBPJPY,20081105,215200,156.87,156.88,156.75,156.81
GBPJPY,20081105,215300,156.82,156.85,156.72,156.72
GBPJPY,20081105,215400,156.71,156.71,156.44,156.54
GBPJPY,20081105,215500,156.52,156.55,156.49,156.55
GBPJPY,20081105,215600,156.53,156.56,156.51,156.54
GBPJPY,20081105,215700,156.53,156.53,156.42,156.43
GBPJPY,20081105,215800,156.44,156.44,156.30,156.30
GBPJPY,20081105,215900,156.28,156.32,156.21,156.21
GBPJPY,20081105,220000,156.22,156.28,156.10,156.10
GBPJPY,20081105,220100,156.12,156.29,156.12,156.28
GBPJPY,20081105,220200,156.29,156.40,156.29,156.40
GBPJPY,20081105,220300,156.39,156.40,156.33,156.40
GBPJPY,20081105,220400,156.39,156.41,156.36,156.36
GBPJPY,20081105,220500,156.35,156.40,156.32,156.40
GBPJPY,20081105,220600,156.42,156.51,156.42,156.49
GBPJPY,20081105,220700,156.50,156.50,156.49,156.50
GBPJPY,20081105,220800,156.49,156.71,156.49,156.71
GBPJPY,20081105,220900,156.74,156.81,156.69,156.75
GBPJPY,20081105,221000,156.74,156.76,156.73,156.73
GBPJPY,20081105,221100,156.72,156.79,156.72,156.79
GBPJPY,20081105,221200,156.82,156.82,156.76,156.76
GBPJPY,20081105,221300,156.77,156.81,156.77,156.80
GBPJPY,20081105,221400,156.81,156.88,156.78,156.88
GBPJPY,20081105,221500,156.89,156.95,156.89,156.94
GBPJPY,20081105,221600,156.96,157.07,156.96,157.00
GBPJPY,20081105,221700,157.01,157.03,157.01,157.01
GBPJPY,20081105,221800,157.00,157.00,156.96,156.97
GBPJPY,20081105,221900,156.96,156.98,156.96,156.97
GBPJPY,20081105,222000,156.99,157.03,156.99,157.01
GBPJPY,20081105,222100,157.00,157.01,157.00,157.00
GBPJPY,20081105,222200,156.99,156.99,156.93,156.97
GBPJPY,20081105,222300,156.96,156.99,156.96,156.96
GBPJPY,20081105,222400,156.97,156.97,156.90,156.90
GBPJPY,20081105,222500,156.89,156.91,156.88,156.91
GBPJPY,20081105,222600,156.90,156.90,156.82,156.82
GBPJPY,20081105,222700,156.81,156.81,156.78,156.79
GBPJPY,20081105,222800,156.78,156.83,156.75,156.75
GBPJPY,20081105,222900,156.76,156.85,156.76,156.85
GBPJPY,20081105,223000,156.86,156.94,156.85,156.94
GBPJPY,20081105,223100,156.97,157.05,156.97,157.05
GBPJPY,20081105,223200,157.04,157.08,157.04,157.07
GBPJPY,20081105,223300,157.06,157.21,157.03,157.15
GBPJPY,20081105,223400,157.14,157.14,157.00,157.00
GBPJPY,20081105,223500,156.99,156.99,156.90,156.90
GBPJPY,20081105,223600,156.87,156.89,156.85,156.85
GBPJPY,20081105,223700,156.86,156.86,156.62,156.62
GBPJPY,20081105,223800,156.60,156.68,156.60,156.68
GBPJPY,20081105,223900,156.66,156.66,156.59,156.60
GBPJPY,20081105,224000,156.59,156.60,156.58,156.58
GBPJPY,20081105,224100,156.57,156.61,156.57,156.61
GBPJPY,20081105,224200,156.62,156.77,156.62,156.77
GBPJPY,20081105,224300,156.78,156.78,156.72,156.72
GBPJPY,20081105,224400,156.71,156.71,156.60,156.65
GBPJPY,20081105,224500,156.66,156.69,156.63,156.66
GBPJPY,20081105,224600,156.68,156.83,156.68,156.83
GBPJPY,20081105,224700,156.87,156.88,156.68,156.68
GBPJPY,20081105,224800,156.70,156.70,156.62,156.63
GBPJPY,20081105,224900,156.62,156.65,156.61,156.62
GBPJPY,20081105,225000,156.60,156.60,156.52,156.53
GBPJPY,20081105,225100,156.50,156.50,156.38,156.40
GBPJPY,20081105,225200,156.39,156.39,156.31,156.32
GBPJPY,20081105,225300,156.33,156.35,156.29,156.29
GBPJPY,20081105,225400,156.28,156.28,156.16,156.16
GBPJPY,20081105,225500,156.15,156.18,156.15,156.15
GBPJPY,20081105,225600,156.14,156.15,156.11,156.11
GBPJPY,20081105,225700,156.12,156.12,155.98,155.98
GBPJPY,20081105,225800,155.96,155.96,155.71,155.72
GBPJPY,20081105,225900,155.74,155.78,155.74,155.77
GBPJPY,20081105,230000,155.78,155.78,155.62,155.72
GBPJPY,20081105,230100,155.69,155.69,155.62,155.68
GBPJPY,20081105,230200,155.67,155.67,155.60,155.61
GBPJPY,20081105,230300,155.62,155.64,155.62,155.63
GBPJPY,20081105,230400,155.62,155.63,155.56,155.56
GBPJPY,20081105,230500,155.54,155.57,155.53,155.54
GBPJPY,20081105,230600,155.53,155.55,155.53,155.53
GBPJPY,20081105,230700,155.52,155.61,155.51,155.60
GBPJPY,20081105,230800,155.62,155.63,155.55,155.55
GBPJPY,20081105,230900,155.54,155.54,155.47,155.49
GBPJPY,20081105,231000,155.48,155.49,155.46,155.47
GBPJPY,20081105,231100,155.50,155.51,155.41,155.41
GBPJPY,20081105,231200,155.40,155.48,155.40,155.47
GBPJPY,20081105,231300,155.46,155.46,155.32,155.46
GBPJPY,20081105,231400,155.52,155.52,155.44,155.50
GBPJPY,20081105,231500,155.49,155.51,155.47,155.47
GBPJPY,20081105,231600,155.48,155.49,155.42,155.42
GBPJPY,20081105,231700,155.43,155.49,155.42,155.49
GBPJPY,20081105,231800,155.48,155.52,155.48,155.51
GBPJPY,20081105,231900,155.50,155.54,155.48,155.54
GBPJPY,20081105,232000,155.53,155.57,155.52,155.57
GBPJPY,20081105,232100,155.58,155.58,155.57,155.57
GBPJPY,20081105,232200,155.56,155.62,155.56,155.60
GBPJPY,20081105,232300,155.58,155.58,155.55,155.57
GBPJPY,20081105,232400,155.56,155.60,155.56,155.58
GBPJPY,20081105,232500,155.57,155.57,155.54,155.54
GBPJPY,20081105,232600,155.53,155.53,155.47,155.47
GBPJPY,20081105,232700,155.45,155.49,155.43,155.49
GBPJPY,20081105,232800,155.48,155.50,155.48,155.49
GBPJPY,20081105,232900,155.48,155.48,155.41,155.42
GBPJPY,20081105,233000,155.40,155.43,155.40,155.43
GBPJPY,20081105,233100,155.44,155.48,155.44,155.44
GBPJPY,20081105,233200,155.43,155.50,155.43,155.49
GBPJPY,20081105,233300,155.48,155.49,155.47,155.49
GBPJPY,20081105,233400,155.48,155.49,155.46,155.46
GBPJPY,20081105,233500,155.45,155.51,155.44,155.50
GBPJPY,20081105,233600,155.51,155.53,155.47,155.49
GBPJPY,20081105,233700,155.48,155.50,155.46,155.48
GBPJPY,20081105,233800,155.47,155.53,155.47,155.49
GBPJPY,20081105,233900,155.50,155.50,155.47,155.47
GBPJPY,20081105,234000,155.46,155.50,155.44,155.47
GBPJPY,20081105,234100,155.48,155.53,155.47,155.50
GBPJPY,20081105,234200,155.49,155.52,155.48,155.51
GBPJPY,20081105,234300,155.50,155.51,155.49,155.50
GBPJPY,20081105,234400,155.51,155.62,155.51,155.60
GBPJPY,20081105,234500,155.62,155.69,155.62,155.69
GBPJPY,20081105,234600,155.68,155.69,155.66,155.69
GBPJPY,20081105,234700,155.70,155.70,155.65,155.66
GBPJPY,20081105,234800,155.67,155.72,155.67,155.71
GBPJPY,20081105,234900,155.70,155.73,155.70,155.72
GBPJPY,20081105,235000,155.73,155.76,155.67,155.67
GBPJPY,20081105,235100,155.68,155.69,155.65,155.65
GBPJPY,20081105,235200,155.66,155.66,155.63,155.64
GBPJPY,20081105,235300,155.63,155.63,155.62,155.63
GBPJPY,20081105,235400,155.64,155.66,155.63,155.66
GBPJPY,20081105,235500,155.67,155.68,155.62,155.68
GBPJPY,20081105,235600,155.67,155.69,155.67,155.68
GBPJPY,20081105,235700,155.66,155.68,155.65,155.65
GBPJPY,20081105,235800,155.64,155.64,155.60,155.62
GBPJPY,20081105,235900,155.63,155.65,155.63,155.65
GBPJPY,20081106,000000,155.65,155.65,155.63,155.63
CHFJPY,20081105,000100,85.79,85.81,85.79,85.81
CHFJPY,20081105,000200,85.82,85.82,85.81,85.81
CHFJPY,20081105,000300,85.81,85.81,85.81,85.81
CHFJPY,20081105,000400,85.80,85.80,85.79,85.80
CHFJPY,20081105,000500,85.80,85.81,85.80,85.81
CHFJPY,20081105,000600,85.82,85.85,85.82,85.85
CHFJPY,20081105,000700,85.86,85.88,85.85,85.87
CHFJPY,20081105,000800,85.88,85.92,85.88,85.92
CHFJPY,20081105,000900,85.91,85.93,85.91,85.93
CHFJPY,20081105,001000,85.94,85.94,85.94,85.94
CHFJPY,20081105,001100,85.94,85.97,85.94,85.97
CHFJPY,20081105,001200,85.98,86.00,85.97,85.99
CHFJPY,20081105,001300,86.00,86.00,85.99,85.99
CHFJPY,20081105,001400,85.98,85.99,85.98,85.99
CHFJPY,20081105,001500,85.98,85.99,85.98,85.98
CHFJPY,20081105,001600,85.99,86.01,85.99,86.01
CHFJPY,20081105,001700,86.02,86.12,86.01,86.11
CHFJPY,20081105,001800,86.12,86.12,86.08,86.09
CHFJPY,20081105,001900,86.08,86.08,86.08,86.08
CHFJPY,20081105,002000,86.07,86.07,85.97,85.97
CHFJPY,20081105,002100,85.96,85.96,85.95,85.95
CHFJPY,20081105,002200,85.96,85.96,85.95,85.96
CHFJPY,20081105,002300,85.95,85.97,85.92,85.92
CHFJPY,20081105,002400,85.93,85.93,85.92,85.93
CHFJPY,20081105,002500,85.94,85.94,85.93,85.93
CHFJPY,20081105,002600,85.92,85.93,85.90,85.90
CHFJPY,20081105,002700,85.88,85.94,85.86,85.92
CHFJPY,20081105,002800,85.91,85.92,85.87,85.87
CHFJPY,20081105,002900,85.88,85.91,85.88,85.89
CHFJPY,20081105,003000,85.88,85.91,85.87,85.90
CHFJPY,20081105,003100,85.89,85.89,85.86,85.88
CHFJPY,20081105,003200,85.89,85.89,85.88,85.89
CHFJPY,20081105,003300,85.88,85.90,85.87,85.89
CHFJPY,20081105,003400,85.90,85.92,85.89,85.92
CHFJPY,20081105,003500,85.94,85.97,85.94,85.96
CHFJPY,20081105,003600,85.95,85.96,85.95,85.96
CHFJPY,20081105,003700,85.97,85.97,85.95,85.95
CHFJPY,20081105,003800,85.96,85.96,85.93,85.95
CHFJPY,20081105,003900,85.94,85.94,85.88,85.88
CHFJPY,20081105,004000,85.87,85.87,85.85,85.86
CHFJPY,20081105,004100,85.87,85.89,85.83,85.83
CHFJPY,20081105,004200,85.82,85.82,85.81,85.81
CHFJPY,20081105,004300,85.82,85.83,85.81,85.83
CHFJPY,20081105,004400,85.84,85.84,85.81,85.81
CHFJPY,20081105,004500,85.80,85.80,85.78,85.78
CHFJPY,20081105,004600,85.77,85.79,85.75,85.78
CHFJPY,20081105,004700,85.77,85.78,85.73,85.73
CHFJPY,20081105,004800,85.74,85.74,85.72,85.73
CHFJPY,20081105,004900,85.74,85.74,85.72,85.73
CHFJPY,20081105,005000,85.72,85.72,85.70,85.71
CHFJPY,20081105,005100,85.70,85.70,85.67,85.67
CHFJPY,20081105,005200,85.68,85.68,85.67,85.68
CHFJPY,20081105,005300,85.69,85.69,85.69,85.69
CHFJPY,20081105,005400,85.69,85.71,85.68,85.71
CHFJPY,20081105,005500,85.70,85.72,85.67,85.71
CHFJPY,20081105,005600,85.72,85.75,85.72,85.74
CHFJPY,20081105,005700,85.75,85.79,85.75,85.77
CHFJPY,20081105,005800,85.78,85.80,85.78,85.79
CHFJPY,20081105,005900,85.78,85.79,85.77,85.78
CHFJPY,20081105,010000,85.77,85.78,85.75,85.76
CHFJPY,20081105,010100,85.75,85.75,85.73,85.73
CHFJPY,20081105,010200,85.74,85.74,85.70,85.70
CHFJPY,20081105,010300,85.71,85.71,85.70,85.71
CHFJPY,20081105,010400,85.70,85.72,85.69,85.72
CHFJPY,20081105,010500,85.71,85.72,85.70,85.70
CHFJPY,20081105,010600,85.69,85.69,85.59,85.59
CHFJPY,20081105,010700,85.60,85.63,85.60,85.60
CHFJPY,20081105,010800,85.61,85.63,85.61,85.62
CHFJPY,20081105,010900,85.61,85.63,85.61,85.63
CHFJPY,20081105,011000,85.62,85.62,85.55,85.55
CHFJPY,20081105,011100,85.56,85.56,85.49,85.49
CHFJPY,20081105,011200,85.48,85.48,85.47,85.48
CHFJPY,20081105,011300,85.47,85.47,85.39,85.39
CHFJPY,20081105,011400,85.38,85.40,85.34,85.40
CHFJPY,20081105,011500,85.39,85.45,85.39,85.45
CHFJPY,20081105,011600,85.46,85.47,85.39,85.39
CHFJPY,20081105,011700,85.38,85.38,85.30,85.30
CHFJPY,20081105,011800,85.28,85.29,85.26,85.29
CHFJPY,20081105,011900,85.31,85.33,85.31,85.33
CHFJPY,20081105,012000,85.34,85.34,85.32,85.33
CHFJPY,20081105,012100,85.32,85.32,85.25,85.27
CHFJPY,20081105,012200,85.26,85.26,85.26,85.26
CHFJPY,20081105,012300,85.25,85.26,85.23,85.23
CHFJPY,20081105,012400,85.24,85.25,85.23,85.24
CHFJPY,20081105,012500,85.23,85.26,85.19,85.23
CHFJPY,20081105,012600,85.24,85.32,85.24,85.32
CHFJPY,20081105,012700,85.33,85.35,85.31,85.31
CHFJPY,20081105,012800,85.30,85.30,85.24,85.24
CHFJPY,20081105,012900,85.23,85.23,85.18,85.21
CHFJPY,20081105,013000,85.22,85.23,85.19,85.19
CHFJPY,20081105,013100,85.20,85.23,85.20,85.21
CHFJPY,20081105,013200,85.20,85.25,85.19,85.25
CHFJPY,20081105,013300,85.26,85.27,85.24,85.24
CHFJPY,20081105,013400,85.25,85.27,85.25,85.26
CHFJPY,20081105,013500,85.25,85.28,85.25,85.28
CHFJPY,20081105,013600,85.29,85.33,85.29,85.33
CHFJPY,20081105,013700,85.34,85.35,85.33,85.34
CHFJPY,20081105,013800,85.35,85.39,85.35,85.36
CHFJPY,20081105,013900,85.37,85.40,85.37,85.40
CHFJPY,20081105,014000,85.39,85.42,85.39,85.42
CHFJPY,20081105,014100,85.41,85.42,85.41,85.42
CHFJPY,20081105,014200,85.44,85.51,85.44,85.49
CHFJPY,20081105,014300,85.50,85.55,85.50,85.53
CHFJPY,20081105,014400,85.52,85.57,85.51,85.56
CHFJPY,20081105,014500,85.57,85.57,85.52,85.53
CHFJPY,20081105,014600,85.54,85.63,85.53,85.62
CHFJPY,20081105,014700,85.61,85.61,85.49,85.50
CHFJPY,20081105,014800,85.51,85.55,85.48,85.52
CHFJPY,20081105,014900,85.53,85.53,85.50,85.50
CHFJPY,20081105,015000,85.49,85.49,85.45,85.45
CHFJPY,20081105,015100,85.46,85.47,85.44,85.44
CHFJPY,20081105,015200,85.43,85.43,85.36,85.36
CHFJPY,20081105,015300,85.34,85.34,85.31,85.33
CHFJPY,20081105,015400,85.34,85.41,85.34,85.41
CHFJPY,20081105,015500,85.42,85.46,85.37,85.46
CHFJPY,20081105,015600,85.42,85.45,85.41,85.44
CHFJPY,20081105,015700,85.43,85.44,85.38,85.38
CHFJPY,20081105,015800,85.39,85.40,85.38,85.38
CHFJPY,20081105,015900,85.39,85.40,85.38,85.39
CHFJPY,20081105,020000,85.38,85.38,85.34,85.38
CHFJPY,20081105,020100,85.36,85.41,85.33,85.41
CHFJPY,20081105,020200,85.41,85.44,85.41,85.44
CHFJPY,20081105,020300,85.45,85.45,85.41,85.41
CHFJPY,20081105,020400,85.40,85.47,85.40,85.47
CHFJPY,20081105,020500,85.46,85.46,85.42,85.42
CHFJPY,20081105,020600,85.43,85.43,85.39,85.39
CHFJPY,20081105,020700,85.38,85.38,85.32,85.33
CHFJPY,20081105,020800,85.32,85.33,85.27,85.29
CHFJPY,20081105,020900,85.30,85.30,85.26,85.26
CHFJPY,20081105,021000,85.27,85.28,85.24,85.24
CHFJPY,20081105,021100,85.23,85.23,85.19,85.21
CHFJPY,20081105,021200,85.22,85.22,85.11,85.11
CHFJPY,20081105,021300,85.12,85.15,85.12,85.15
CHFJPY,20081105,021400,85.16,85.20,85.16,85.20
CHFJPY,20081105,021500,85.21,85.21,85.14,85.14
CHFJPY,20081105,021600,85.16,85.22,85.15,85.22
CHFJPY,20081105,021700,85.25,85.26,85.25,85.25
CHFJPY,20081105,021800,85.26,85.33,85.26,85.29
CHFJPY,20081105,021900,85.30,85.33,85.29,85.29
CHFJPY,20081105,022000,85.27,85.28,85.26,85.27
CHFJPY,20081105,022100,85.26,85.26,85.18,85.18
CHFJPY,20081105,022200,85.16,85.17,85.12,85.12
CHFJPY,20081105,022300,85.11,85.12,85.08,85.08
CHFJPY,20081105,022400,85.06,85.10,85.03,85.07
CHFJPY,20081105,022500,85.06,85.08,85.05,85.07
CHFJPY,20081105,022600,85.08,85.22,85.08,85.22
CHFJPY,20081105,022700,85.25,85.34,85.25,85.27
CHFJPY,20081105,022800,85.26,85.27,85.23,85.23
CHFJPY,20081105,022900,85.22,85.23,85.21,85.23
CHFJPY,20081105,023000,85.22,85.23,85.18,85.19
CHFJPY,20081105,023100,85.18,85.20,85.16,85.16
CHFJPY,20081105,023200,85.17,85.17,85.13,85.13
CHFJPY,20081105,023300,85.12,85.12,85.08,85.11
CHFJPY,20081105,023400,85.10,85.12,85.10,85.11
CHFJPY,20081105,023500,85.12,85.12,85.11,85.11
CHFJPY,20081105,023600,85.12,85.23,85.12,85.23
CHFJPY,20081105,023700,85.22,85.22,85.20,85.20
CHFJPY,20081105,023800,85.19,85.19,85.15,85.16
CHFJPY,20081105,023900,85.15,85.15,85.12,85.12
CHFJPY,20081105,024000,85.13,85.17,85.13,85.16
CHFJPY,20081105,024100,85.15,85.16,85.14,85.15
CHFJPY,20081105,024200,85.16,85.17,85.15,85.17
CHFJPY,20081105,024300,85.16,85.19,85.16,85.18
CHFJPY,20081105,024400,85.19,85.19,85.17,85.18
CHFJPY,20081105,024500,85.17,85.22,85.17,85.21
CHFJPY,20081105,024600,85.20,85.20,85.16,85.17
CHFJPY,20081105,024700,85.16,85.20,85.14,85.18
CHFJPY,20081105,024800,85.17,85.18,85.17,85.17
CHFJPY,20081105,024900,85.18,85.21,85.18,85.21
CHFJPY,20081105,025000,85.22,85.23,85.21,85.23
CHFJPY,20081105,025100,85.22,85.30,85.22,85.30
CHFJPY,20081105,025200,85.29,85.30,85.28,85.28
CHFJPY,20081105,025300,85.29,85.33,85.28,85.33
CHFJPY,20081105,025400,85.34,85.36,85.34,85.36
CHFJPY,20081105,025500,85.35,85.35,85.31,85.33
CHFJPY,20081105,025600,85.32,85.32,85.27,85.28
CHFJPY,20081105,025700,85.27,85.28,85.25,85.28
CHFJPY,20081105,025800,85.29,85.32,85.29,85.31
CHFJPY,20081105,025900,85.30,85.30,85.27,85.27
CHFJPY,20081105,030000,85.26,85.27,85.24,85.25
CHFJPY,20081105,030100,85.26,85.26,85.24,85.24
CHFJPY,20081105,030200,85.23,85.24,85.23,85.23
CHFJPY,20081105,030300,85.24,85.25,85.23,85.23
CHFJPY,20081105,030400,85.22,85.27,85.21,85.27
CHFJPY,20081105,030500,85.28,85.31,85.28,85.30
CHFJPY,20081105,030600,85.29,85.29,85.28,85.28
CHFJPY,20081105,030700,85.27,85.27,85.24,85.25
CHFJPY,20081105,030800,85.26,85.26,85.25,85.25
CHFJPY,20081105,030900,85.26,85.28,85.26,85.26
CHFJPY,20081105,031000,85.25,85.25,85.22,85.23
CHFJPY,20081105,031100,85.24,85.24,85.23,85.23
CHFJPY,20081105,031200,85.23,85.23,85.20,85.20
CHFJPY,20081105,031300,85.19,85.25,85.18,85.25
CHFJPY,20081105,031400,85.28,85.30,85.28,85.29
CHFJPY,20081105,031500,85.28,85.32,85.28,85.32
CHFJPY,20081105,031600,85.31,85.33,85.31,85.32
CHFJPY,20081105,031700,85.31,85.31,85.27,85.27
CHFJPY,20081105,031800,85.26,85.27,85.26,85.26
CHFJPY,20081105,031900,85.27,85.33,85.27,85.33
CHFJPY,20081105,032000,85.34,85.34,85.30,85.31
CHFJPY,20081105,032100,85.30,85.34,85.30,85.33
CHFJPY,20081105,032200,85.32,85.32,85.31,85.31
CHFJPY,20081105,032300,85.30,85.30,85.27,85.27
CHFJPY,20081105,032400,85.28,85.30,85.25,85.27
CHFJPY,20081105,032500,85.26,85.30,85.26,85.30
CHFJPY,20081105,032600,85.31,85.31,85.30,85.31
CHFJPY,20081105,032700,85.30,85.31,85.29,85.30
CHFJPY,20081105,032800,85.29,85.31,85.28,85.31
CHFJPY,20081105,032900,85.32,85.34,85.32,85.34
CHFJPY,20081105,033000,85.35,85.36,85.34,85.36
CHFJPY,20081105,033100,85.35,85.35,85.31,85.32
CHFJPY,20081105,033200,85.33,85.33,85.32,85.32
CHFJPY,20081105,033300,85.33,85.33,85.32,85.33
CHFJPY,20081105,033400,85.34,85.38,85.33,85.38
CHFJPY,20081105,033500,85.42,85.49,85.42,85.48
CHFJPY,20081105,033600,85.47,85.49,85.45,85.49
CHFJPY,20081105,033700,85.50,85.55,85.50,85.52
CHFJPY,20081105,033800,85.51,85.53,85.50,85.51
CHFJPY,20081105,033900,85.53,85.67,85.53,85.63
CHFJPY,20081105,034000,85.62,85.62,85.61,85.61
CHFJPY,20081105,034100,85.62,85.62,85.60,85.61
CHFJPY,20081105,034200,85.61,85.62,85.61,85.62
CHFJPY,20081105,034300,85.61,85.64,85.61,85.62
CHFJPY,20081105,034400,85.61,85.61,85.58,85.59
CHFJPY,20081105,034500,85.60,85.60,85.58,85.58
CHFJPY,20081105,034600,85.57,85.58,85.56,85.56
CHFJPY,20081105,034700,85.55,85.58,85.54,85.58
CHFJPY,20081105,034800,85.59,85.59,85.54,85.54
CHFJPY,20081105,034900,85.55,85.57,85.48,85.48
CHFJPY,20081105,035000,85.47,85.47,85.46,85.46
CHFJPY,20081105,035100,85.47,85.47,85.46,85.46
CHFJPY,20081105,035200,85.45,85.45,85.38,85.38
CHFJPY,20081105,035300,85.36,85.36,85.33,85.33
CHFJPY,20081105,035400,85.34,85.37,85.33,85.35
CHFJPY,20081105,035500,85.36,85.38,85.33,85.33
CHFJPY,20081105,035600,85.34,85.40,85.34,85.40
CHFJPY,20081105,035700,85.39,85.39,85.36,85.37
CHFJPY,20081105,035800,85.36,85.38,85.36,85.38
CHFJPY,20081105,035900,85.39,85.41,85.39,85.39
CHFJPY,20081105,040000,85.38,85.42,85.38,85.42
CHFJPY,20081105,040100,85.41,85.42,85.33,85.36
CHFJPY,20081105,040200,85.35,85.39,85.35,85.39
CHFJPY,20081105,040300,85.38,85.39,85.38,85.38
CHFJPY,20081105,040400,85.39,85.39,85.38,85.39
CHFJPY,20081105,040500,85.40,85.45,85.40,85.45
CHFJPY,20081105,040700,85.45,85.48,85.45,85.47
CHFJPY,20081105,040800,85.48,85.49,85.46,85.46
CHFJPY,20081105,040900,85.45,85.45,85.43,85.45
CHFJPY,20081105,041000,85.47,85.48,85.47,85.48
CHFJPY,20081105,041100,85.47,85.49,85.45,85.47
CHFJPY,20081105,041200,85.48,85.50,85.48,85.50
CHFJPY,20081105,041300,85.49,85.50,85.49,85.50
CHFJPY,20081105,041400,85.51,85.58,85.51,85.58
CHFJPY,20081105,041500,85.57,85.63,85.55,85.63
CHFJPY,20081105,041600,85.62,85.69,85.62,85.68
CHFJPY,20081105,041700,85.69,85.69,85.65,85.65
CHFJPY,20081105,041800,85.64,85.64,85.64,85.64
CHFJPY,20081105,041900,85.65,85.65,85.63,85.64
CHFJPY,20081105,042000,85.63,85.63,85.60,85.61
CHFJPY,20081105,042100,85.62,85.63,85.61,85.62
CHFJPY,20081105,042200,85.61,85.62,85.60,85.60
CHFJPY,20081105,042300,85.59,85.59,85.58,85.59
CHFJPY,20081105,042400,85.60,85.63,85.60,85.63
CHFJPY,20081105,042500,85.62,85.63,85.62,85.63
CHFJPY,20081105,042600,85.64,85.64,85.60,85.61
CHFJPY,20081105,042700,85.62,85.67,85.62,85.64
CHFJPY,20081105,042800,85.65,85.66,85.64,85.66
CHFJPY,20081105,042900,85.65,85.67,85.65,85.67
CHFJPY,20081105,043000,85.68,85.68,85.65,85.65
CHFJPY,20081105,043100,85.64,85.64,85.64,85.64
CHFJPY,20081105,043200,85.64,85.64,85.63,85.63
CHFJPY,20081105,043300,85.62,85.64,85.62,85.63
CHFJPY,20081105,043400,85.62,85.63,85.61,85.61
CHFJPY,20081105,043500,85.60,85.61,85.60,85.60
CHFJPY,20081105,043600,85.61,85.61,85.58,85.58
CHFJPY,20081105,043700,85.59,85.59,85.52,85.53
CHFJPY,20081105,043800,85.52,85.52,85.45,85.46
CHFJPY,20081105,043900,85.47,85.48,85.46,85.47
CHFJPY,20081105,044000,85.46,85.47,85.45,85.45
CHFJPY,20081105,044100,85.44,85.44,85.39,85.42
CHFJPY,20081105,044200,85.41,85.41,85.38,85.41
CHFJPY,20081105,044300,85.43,85.47,85.43,85.47
CHFJPY,20081105,044400,85.46,85.47,85.46,85.46
CHFJPY,20081105,044500,85.47,85.47,85.46,85.46
CHFJPY,20081105,044600,85.47,85.48,85.47,85.48
CHFJPY,20081105,044700,85.47,85.48,85.47,85.47
CHFJPY,20081105,044800,85.48,85.48,85.47,85.47
CHFJPY,20081105,044900,85.48,85.48,85.45,85.45
CHFJPY,20081105,045000,85.46,85.47,85.45,85.47
CHFJPY,20081105,045100,85.48,85.48,85.44,85.46
CHFJPY,20081105,045200,85.47,85.47,85.47,85.47
CHFJPY,20081105,045300,85.48,85.51,85.48,85.50
CHFJPY,20081105,045400,85.51,85.52,85.50,85.52
CHFJPY,20081105,045500,85.53,85.53,85.51,85.52
CHFJPY,20081105,045600,85.53,85.53,85.52,85.53
CHFJPY,20081105,045700,85.52,85.57,85.51,85.57
CHFJPY,20081105,045800,85.58,85.66,85.58,85.64
CHFJPY,20081105,045900,85.63,85.63,85.58,85.60
CHFJPY,20081105,050000,85.61,85.63,85.58,85.58
CHFJPY,20081105,050100,85.59,85.59,85.56,85.59
CHFJPY,20081105,050200,85.60,85.60,85.60,85.60
CHFJPY,20081105,050300,85.60,85.60,85.60,85.60
CHFJPY,20081105,050400,85.61,85.63,85.61,85.61
CHFJPY,20081105,050500,85.62,85.62,85.58,85.58
CHFJPY,20081105,050600,85.57,85.58,85.56,85.58
CHFJPY,20081105,050700,85.60,85.62,85.59,85.59
CHFJPY,20081105,050800,85.58,85.58,85.51,85.51
CHFJPY,20081105,050900,85.50,85.50,85.45,85.45
CHFJPY,20081105,051000,85.43,85.43,85.34,85.41
CHFJPY,20081105,051100,85.40,85.40,85.33,85.33
CHFJPY,20081105,051200,85.32,85.32,85.22,85.22
CHFJPY,20081105,051300,85.21,85.23,85.14,85.23
CHFJPY,20081105,051400,85.24,85.24,85.16,85.19
CHFJPY,20081105,051500,85.22,85.24,85.19,85.19
CHFJPY,20081105,051600,85.20,85.25,85.17,85.17
CHFJPY,20081105,051700,85.16,85.22,85.16,85.22
CHFJPY,20081105,051800,85.20,85.21,85.11,85.11
CHFJPY,20081105,051900,85.08,85.08,84.86,84.89
CHFJPY,20081105,052000,84.90,84.94,84.88,84.94
CHFJPY,20081105,052100,84.93,84.94,84.92,84.94
CHFJPY,20081105,052200,84.95,85.02,84.94,85.02
CHFJPY,20081105,052300,85.01,85.14,85.01,85.14
CHFJPY,20081105,052400,85.15,85.18,85.12,85.17
CHFJPY,20081105,052500,85.18,85.20,85.17,85.17
CHFJPY,20081105,052600,85.16,85.16,85.12,85.12
CHFJPY,20081105,052700,85.14,85.19,85.14,85.19
CHFJPY,20081105,052800,85.20,85.20,85.19,85.19
CHFJPY,20081105,052900,85.18,85.20,85.13,85.13
CHFJPY,20081105,053000,85.11,85.12,85.07,85.12
CHFJPY,20081105,053100,85.11,85.17,85.11,85.17
CHFJPY,20081105,053200,85.18,85.21,85.18,85.21
CHFJPY,20081105,053300,85.20,85.23,85.19,85.20
CHFJPY,20081105,053400,85.19,85.19,85.11,85.11
CHFJPY,20081105,053500,85.10,85.10,85.08,85.08
CHFJPY,20081105,053600,85.07,85.09,85.01,85.01
CHFJPY,20081105,053700,84.99,84.99,84.86,84.88
CHFJPY,20081105,053800,84.87,84.87,84.70,84.70
CHFJPY,20081105,053900,84.66,84.66,84.61,84.66
CHFJPY,20081105,054000,84.67,84.77,84.67,84.76
CHFJPY,20081105,054100,84.75,84.75,84.74,84.74
CHFJPY,20081105,054200,84.73,84.84,84.72,84.84
CHFJPY,20081105,054300,84.85,84.86,84.74,84.74
CHFJPY,20081105,054400,84.72,84.77,84.70,84.76
CHFJPY,20081105,054500,84.77,84.84,84.77,84.82
CHFJPY,20081105,054600,84.83,84.83,84.80,84.80
CHFJPY,20081105,054700,84.79,84.80,84.77,84.80
CHFJPY,20081105,054800,84.81,84.81,84.79,84.79
CHFJPY,20081105,054900,84.78,84.78,84.73,84.73
CHFJPY,20081105,055000,84.72,84.72,84.69,84.69
CHFJPY,20081105,055100,84.70,84.73,84.70,84.73
CHFJPY,20081105,055200,84.73,84.74,84.73,84.74
CHFJPY,20081105,055300,84.75,84.76,84.73,84.76
CHFJPY,20081105,055400,84.78,84.78,84.77,84.78
CHFJPY,20081105,055500,84.79,84.83,84.78,84.82
CHFJPY,20081105,055600,84.81,84.83,84.81,84.83
CHFJPY,20081105,055700,84.82,84.84,84.82,84.84
CHFJPY,20081105,055800,84.83,84.83,84.82,84.82
CHFJPY,20081105,055900,84.83,84.88,84.83,84.88
CHFJPY,20081105,060000,84.89,84.90,84.88,84.90
CHFJPY,20081105,060100,84.89,84.90,84.81,84.81
CHFJPY,20081105,060200,84.82,84.83,84.81,84.81
CHFJPY,20081105,060300,84.80,84.80,84.77,84.78
CHFJPY,20081105,060400,84.77,84.77,84.75,84.77
CHFJPY,20081105,060500,84.78,84.80,84.77,84.78
CHFJPY,20081105,060600,84.79,84.81,84.74,84.74
CHFJPY,20081105,060700,84.75,84.75,84.72,84.72
CHFJPY,20081105,060800,84.71,84.74,84.71,84.72
CHFJPY,20081105,060900,84.71,84.75,84.71,84.75
CHFJPY,20081105,061000,84.76,84.81,84.76,84.80
CHFJPY,20081105,061100,84.81,84.81,84.80,84.80
CHFJPY,20081105,061200,84.79,84.79,84.78,84.78
CHFJPY,20081105,061300,84.79,84.79,84.77,84.78
CHFJPY,20081105,061400,84.77,84.79,84.75,84.75
CHFJPY,20081105,061500,84.76,84.77,84.75,84.75
CHFJPY,20081105,061600,84.76,84.76,84.64,84.64
CHFJPY,20081105,061700,84.65,84.68,84.65,84.68
CHFJPY,20081105,061800,84.66,84.66,84.62,84.66
CHFJPY,20081105,061900,84.67,84.76,84.66,84.74
CHFJPY,20081105,062000,84.73,84.73,84.69,84.72
CHFJPY,20081105,062100,84.71,84.75,84.71,84.75
CHFJPY,20081105,062200,84.76,84.83,84.76,84.81
CHFJPY,20081105,062300,84.82,84.83,84.80,84.82
CHFJPY,20081105,062400,84.83,84.86,84.82,84.84
CHFJPY,20081105,062500,84.83,84.83,84.81,84.81
CHFJPY,20081105,062600,84.82,84.88,84.82,84.88
CHFJPY,20081105,062700,84.86,84.86,84.83,84.84
CHFJPY,20081105,062800,84.85,84.91,84.85,84.86
CHFJPY,20081105,062900,84.87,84.89,84.86,84.86
CHFJPY,20081105,063000,84.85,84.86,84.81,84.86
CHFJPY,20081105,063100,84.87,84.89,84.78,84.78
CHFJPY,20081105,063200,84.76,84.81,84.73,84.80
CHFJPY,20081105,063300,84.79,84.79,84.73,84.78
CHFJPY,20081105,063400,84.79,84.79,84.76,84.76
CHFJPY,20081105,063500,84.75,84.75,84.72,84.74
CHFJPY,20081105,063600,84.75,84.89,84.74,84.86
CHFJPY,20081105,063700,84.87,84.93,84.87,84.93
CHFJPY,20081105,063800,84.94,85.03,84.93,84.94
CHFJPY,20081105,063900,84.95,84.99,84.94,84.94
CHFJPY,20081105,064000,84.95,84.97,84.94,84.97
CHFJPY,20081105,064100,84.98,84.98,84.88,84.88
CHFJPY,20081105,064200,84.89,84.90,84.88,84.90
CHFJPY,20081105,064300,84.89,84.95,84.89,84.92
CHFJPY,20081105,064400,84.93,84.97,84.93,84.97
CHFJPY,20081105,064500,84.98,85.06,84.98,85.03
CHFJPY,20081105,064600,85.02,85.06,85.01,85.06
CHFJPY,20081105,064700,85.05,85.08,85.05,85.07
CHFJPY,20081105,064800,85.08,85.14,85.08,85.14
CHFJPY,20081105,064900,85.12,85.12,85.09,85.10
CHFJPY,20081105,065000,85.09,85.11,85.09,85.09
CHFJPY,20081105,065100,85.08,85.09,85.06,85.09
CHFJPY,20081105,065200,85.10,85.11,85.08,85.09
CHFJPY,20081105,065300,85.10,85.10,85.08,85.09
CHFJPY,20081105,065400,85.08,85.08,84.94,84.95
CHFJPY,20081105,065500,84.94,84.97,84.93,84.97
CHFJPY,20081105,065600,84.98,84.98,84.98,84.98
CHFJPY,20081105,065700,84.98,85.08,84.98,85.06
CHFJPY,20081105,065800,85.07,85.10,85.07,85.08
CHFJPY,20081105,065900,85.07,85.07,85.00,85.00
CHFJPY,20081105,070000,85.01,85.10,85.01,85.10
CHFJPY,20081105,070100,85.11,85.11,85.06,85.07
CHFJPY,20081105,070200,85.08,85.22,85.08,85.16
CHFJPY,20081105,070300,85.15,85.27,85.15,85.27
CHFJPY,20081105,070400,85.28,85.28,85.23,85.27
CHFJPY,20081105,070500,85.28,85.30,85.25,85.25
CHFJPY,20081105,070600,85.26,85.28,85.25,85.25
CHFJPY,20081105,070700,85.24,85.26,85.22,85.23
CHFJPY,20081105,070800,85.22,85.22,85.19,85.21
CHFJPY,20081105,070900,85.20,85.24,85.20,85.22
CHFJPY,20081105,071000,85.21,85.21,85.19,85.19
CHFJPY,20081105,071100,85.18,85.22,85.17,85.22
CHFJPY,20081105,071200,85.23,85.26,85.23,85.23
CHFJPY,20081105,071300,85.22,85.23,85.19,85.20
CHFJPY,20081105,071400,85.21,85.21,85.18,85.18
CHFJPY,20081105,071500,85.19,85.21,85.19,85.21
CHFJPY,20081105,071600,85.22,85.22,85.20,85.20
CHFJPY,20081105,071700,85.19,85.20,85.17,85.19
CHFJPY,20081105,071800,85.19,85.19,85.19,85.19
CHFJPY,20081105,071900,85.18,85.18,85.16,85.17
CHFJPY,20081105,072000,85.18,85.21,85.18,85.21
CHFJPY,20081105,072100,85.22,85.29,85.22,85.29
CHFJPY,20081105,072200,85.28,85.33,85.26,85.33
CHFJPY,20081105,072300,85.34,85.36,85.33,85.36
CHFJPY,20081105,072400,85.37,85.52,85.37,85.52
CHFJPY,20081105,072500,85.56,85.56,85.45,85.45
CHFJPY,20081105,072600,85.44,85.45,85.42,85.42
CHFJPY,20081105,072700,85.43,85.45,85.42,85.45
CHFJPY,20081105,072800,85.44,85.49,85.44,85.49
CHFJPY,20081105,072900,85.48,85.53,85.47,85.53
CHFJPY,20081105,073000,85.54,85.56,85.53,85.55
CHFJPY,20081105,073100,85.53,85.53,85.50,85.50
CHFJPY,20081105,073200,85.49,85.49,85.44,85.44
CHFJPY,20081105,073300,85.43,85.44,85.41,85.41
CHFJPY,20081105,073400,85.40,85.40,85.39,85.39
CHFJPY,20081105,073500,85.38,85.38,85.27,85.27
CHFJPY,20081105,073600,85.28,85.33,85.28,85.32
CHFJPY,20081105,073700,85.31,85.42,85.31,85.42
CHFJPY,20081105,073800,85.41,85.44,85.41,85.43
CHFJPY,20081105,073900,85.42,85.42,85.38,85.38
CHFJPY,20081105,074000,85.39,85.43,85.39,85.43
CHFJPY,20081105,074100,85.44,85.46,85.43,85.43
CHFJPY,20081105,074200,85.44,85.44,85.38,85.38
CHFJPY,20081105,074300,85.37,85.38,85.34,85.36
CHFJPY,20081105,074400,85.35,85.35,85.32,85.33
CHFJPY,20081105,074500,85.34,85.37,85.34,85.34
CHFJPY,20081105,074600,85.35,85.36,85.34,85.34
CHFJPY,20081105,074700,85.33,85.33,85.29,85.29
CHFJPY,20081105,074800,85.28,85.29,85.28,85.29
CHFJPY,20081105,074900,85.30,85.31,85.29,85.31
CHFJPY,20081105,075000,85.32,85.42,85.32,85.41
CHFJPY,20081105,075100,85.40,85.40,85.34,85.39
CHFJPY,20081105,075200,85.40,85.42,85.40,85.40
CHFJPY,20081105,075300,85.41,85.41,85.34,85.34
CHFJPY,20081105,075400,85.35,85.35,85.34,85.34
CHFJPY,20081105,075500,85.34,85.34,85.30,85.30
CHFJPY,20081105,075600,85.29,85.29,85.24,85.26
CHFJPY,20081105,075700,85.25,85.25,85.24,85.25
CHFJPY,20081105,075800,85.24,85.24,85.22,85.22
CHFJPY,20081105,075900,85.21,85.22,85.13,85.13
CHFJPY,20081105,080000,85.12,85.12,85.07,85.09
CHFJPY,20081105,080100,85.11,85.14,85.11,85.13
CHFJPY,20081105,080200,85.14,85.21,85.14,85.17
CHFJPY,20081105,080300,85.16,85.17,85.11,85.11
CHFJPY,20081105,080400,85.10,85.10,84.92,84.95
CHFJPY,20081105,080500,84.96,84.96,84.89,84.89
CHFJPY,20081105,080600,84.86,84.94,84.86,84.92
CHFJPY,20081105,080700,84.91,84.92,84.86,84.88
CHFJPY,20081105,080800,84.89,84.90,84.89,84.90
CHFJPY,20081105,080900,84.91,84.99,84.91,84.97
CHFJPY,20081105,081000,84.99,85.03,84.99,85.03
CHFJPY,20081105,081100,85.04,85.13,85.04,85.05
CHFJPY,20081105,081200,85.04,85.04,85.00,85.00
CHFJPY,20081105,081300,84.99,85.00,84.95,84.95
CHFJPY,20081105,081400,84.96,84.98,84.96,84.98
CHFJPY,20081105,081500,84.99,85.01,84.98,84.99
CHFJPY,20081105,081600,85.00,85.00,84.96,84.96
CHFJPY,20081105,081700,84.95,84.95,84.86,84.88
CHFJPY,20081105,081800,84.89,84.89,84.78,84.81
CHFJPY,20081105,081900,84.80,84.91,84.80,84.91
CHFJPY,20081105,082000,84.90,84.91,84.86,84.86
CHFJPY,20081105,082100,84.85,84.89,84.85,84.88
CHFJPY,20081105,082200,84.85,84.85,84.81,84.84
CHFJPY,20081105,082300,84.85,84.86,84.82,84.85
CHFJPY,20081105,082400,84.86,84.92,84.86,84.91
CHFJPY,20081105,082500,84.90,84.91,84.84,84.90
CHFJPY,20081105,082600,84.89,84.94,84.89,84.94
CHFJPY,20081105,082700,84.95,84.95,84.89,84.89
CHFJPY,20081105,082800,84.90,84.95,84.90,84.95
CHFJPY,20081105,082900,84.94,85.02,84.94,84.99
CHFJPY,20081105,083000,84.98,84.98,84.94,84.94
CHFJPY,20081105,083100,84.93,84.99,84.93,84.99
CHFJPY,20081105,083200,84.98,85.00,84.97,84.97
CHFJPY,20081105,083300,84.98,84.98,84.92,84.92
CHFJPY,20081105,083400,84.90,84.90,84.82,84.82
CHFJPY,20081105,083500,84.83,84.86,84.82,84.86
CHFJPY,20081105,083600,84.85,84.86,84.84,84.85
CHFJPY,20081105,083700,84.84,84.88,84.83,84.88
CHFJPY,20081105,083800,84.89,84.89,84.87,84.88
CHFJPY,20081105,083900,84.87,84.89,84.82,84.89
CHFJPY,20081105,084000,84.90,84.93,84.90,84.92
CHFJPY,20081105,084100,84.93,84.94,84.92,84.94
CHFJPY,20081105,084200,84.93,84.93,84.89,84.91
CHFJPY,20081105,084300,84.90,84.92,84.89,84.89
CHFJPY,20081105,084400,84.90,84.90,84.78,84.78
CHFJPY,20081105,084500,84.79,84.81,84.76,84.78
CHFJPY,20081105,084600,84.77,84.77,84.73,84.73
CHFJPY,20081105,084700,84.72,84.72,84.69,84.72
CHFJPY,20081105,084800,84.71,84.75,84.71,84.75
CHFJPY,20081105,084900,84.76,84.81,84.75,84.80
CHFJPY,20081105,085000,84.79,84.80,84.78,84.80
CHFJPY,20081105,085100,84.79,84.79,84.79,84.79
CHFJPY,20081105,085200,84.79,84.83,84.79,84.83
CHFJPY,20081105,085300,84.86,84.91,84.85,84.91
CHFJPY,20081105,085400,84.94,84.94,84.89,84.91
CHFJPY,20081105,085500,84.92,84.99,84.91,84.99
CHFJPY,20081105,085600,84.98,84.98,84.88,84.88
CHFJPY,20081105,085700,84.85,84.86,84.83,84.84
CHFJPY,20081105,085800,84.85,84.89,84.83,84.89
CHFJPY,20081105,085900,84.91,84.91,84.87,84.88
CHFJPY,20081105,090000,84.87,84.93,84.87,84.91
CHFJPY,20081105,090100,84.92,84.97,84.91,84.96
CHFJPY,20081105,090200,84.97,85.01,84.96,84.96
CHFJPY,20081105,090300,84.97,84.99,84.96,84.99
CHFJPY,20081105,090400,85.00,85.11,84.98,85.06
CHFJPY,20081105,090500,85.05,85.05,84.96,84.99
CHFJPY,20081105,090600,84.98,84.98,84.95,84.97
CHFJPY,20081105,090700,84.96,84.96,84.88,84.88
CHFJPY,20081105,090800,84.90,84.92,84.86,84.92
CHFJPY,20081105,090900,84.93,84.93,84.88,84.88
CHFJPY,20081105,091000,84.87,84.87,84.81,84.85
CHFJPY,20081105,091100,84.84,84.84,84.81,84.83
CHFJPY,20081105,091200,84.84,84.85,84.75,84.77
CHFJPY,20081105,091300,84.76,84.83,84.75,84.83
CHFJPY,20081105,091400,84.82,84.86,84.81,84.85
CHFJPY,20081105,091500,84.86,84.88,84.86,84.86
CHFJPY,20081105,091600,84.87,84.87,84.76,84.80
CHFJPY,20081105,091700,84.79,84.79,84.75,84.77
CHFJPY,20081105,091800,84.78,84.85,84.75,84.75
CHFJPY,20081105,091900,84.76,84.76,84.72,84.72
CHFJPY,20081105,092000,84.71,84.77,84.69,84.76
CHFJPY,20081105,092100,84.75,84.82,84.75,84.82
CHFJPY,20081105,092200,84.81,84.83,84.80,84.80
CHFJPY,20081105,092300,84.79,84.80,84.75,84.75
CHFJPY,20081105,092400,84.74,84.74,84.69,84.70
CHFJPY,20081105,092500,84.69,84.69,84.58,84.58
CHFJPY,20081105,092600,84.59,84.64,84.55,84.55
CHFJPY,20081105,092700,84.54,84.57,84.50,84.57
CHFJPY,20081105,092800,84.58,84.64,84.58,84.59
CHFJPY,20081105,092900,84.60,84.72,84.58,84.72
CHFJPY,20081105,093000,84.71,84.72,84.69,84.69
CHFJPY,20081105,093100,84.67,84.70,84.64,84.70
CHFJPY,20081105,093200,84.69,84.71,84.68,84.69
CHFJPY,20081105,093300,84.68,84.69,84.62,84.69
CHFJPY,20081105,093400,84.67,84.72,84.67,84.70
CHFJPY,20081105,093500,84.71,84.72,84.58,84.61
CHFJPY,20081105,093600,84.64,84.67,84.64,84.67
CHFJPY,20081105,093700,84.68,84.69,84.64,84.64
CHFJPY,20081105,093800,84.63,84.69,84.62,84.69
CHFJPY,20081105,093900,84.68,84.74,84.64,84.64
CHFJPY,20081105,094000,84.65,84.65,84.61,84.62
CHFJPY,20081105,094100,84.63,84.66,84.56,84.56
CHFJPY,20081105,094200,84.57,84.62,84.56,84.61
CHFJPY,20081105,094300,84.62,84.63,84.60,84.60
CHFJPY,20081105,094400,84.61,84.65,84.60,84.65
CHFJPY,20081105,094500,84.67,84.78,84.66,84.78
CHFJPY,20081105,094600,84.79,84.85,84.78,84.85
CHFJPY,20081105,094700,84.86,84.86,84.78,84.80
CHFJPY,20081105,094800,84.82,84.89,84.80,84.89
CHFJPY,20081105,094900,84.90,84.94,84.84,84.84
CHFJPY,20081105,095000,84.85,84.85,84.78,84.78
CHFJPY,20081105,095100,84.79,84.86,84.79,84.84
CHFJPY,20081105,095200,84.83,84.83,84.81,84.83
CHFJPY,20081105,095300,84.84,84.87,84.83,84.87
CHFJPY,20081105,095400,84.88,84.93,84.88,84.92
CHFJPY,20081105,095500,84.93,84.99,84.92,84.99
CHFJPY,20081105,095600,85.00,85.00,84.97,84.97
CHFJPY,20081105,095700,84.98,85.02,84.98,85.01
CHFJPY,20081105,095800,85.02,85.04,85.00,85.00
CHFJPY,20081105,095900,84.99,85.01,84.97,84.98
CHFJPY,20081105,100000,84.99,85.01,84.98,85.00
CHFJPY,20081105,100100,84.99,84.99,84.93,84.93
CHFJPY,20081105,100200,84.89,84.89,84.83,84.86
CHFJPY,20081105,100300,84.85,84.86,84.84,84.84
CHFJPY,20081105,100400,84.83,84.84,84.82,84.82
CHFJPY,20081105,100500,84.81,84.81,84.72,84.72
CHFJPY,20081105,100600,84.71,84.72,84.68,84.72
CHFJPY,20081105,100700,84.73,84.75,84.72,84.74
CHFJPY,20081105,100800,84.73,84.77,84.73,84.73
CHFJPY,20081105,100900,84.75,84.83,84.75,84.83
CHFJPY,20081105,101000,84.84,84.88,84.84,84.87
CHFJPY,20081105,101100,84.86,84.89,84.86,84.89
CHFJPY,20081105,101200,84.88,84.88,84.75,84.75
CHFJPY,20081105,101300,84.76,84.81,84.76,84.80
CHFJPY,20081105,101400,84.79,84.79,84.69,84.69
CHFJPY,20081105,101500,84.68,84.71,84.66,84.70
CHFJPY,20081105,101600,84.71,84.75,84.68,84.69
CHFJPY,20081105,101700,84.68,84.68,84.61,84.62
CHFJPY,20081105,101800,84.64,84.64,84.60,84.60
CHFJPY,20081105,101900,84.61,84.61,84.58,84.58
CHFJPY,20081105,102000,84.59,84.64,84.59,84.64
CHFJPY,20081105,102100,84.63,84.63,84.57,84.58
CHFJPY,20081105,102200,84.57,84.57,84.55,84.56
CHFJPY,20081105,102300,84.57,84.59,84.57,84.58
CHFJPY,20081105,102400,84.57,84.57,84.55,84.56
CHFJPY,20081105,102500,84.57,84.59,84.56,84.58
CHFJPY,20081105,102600,84.59,84.66,84.59,84.65
CHFJPY,20081105,102700,84.64,84.70,84.64,84.65
CHFJPY,20081105,102800,84.64,84.69,84.64,84.69
CHFJPY,20081105,102900,84.68,84.69,84.67,84.67
CHFJPY,20081105,103000,84.68,84.70,84.68,84.68
CHFJPY,20081105,103100,84.67,84.67,84.63,84.65
CHFJPY,20081105,103200,84.66,84.66,84.63,84.63
CHFJPY,20081105,103300,84.64,84.64,84.61,84.61
CHFJPY,20081105,103400,84.62,84.62,84.56,84.57
CHFJPY,20081105,103500,84.58,84.63,84.58,84.58
CHFJPY,20081105,103600,84.59,84.59,84.56,84.59
CHFJPY,20081105,103700,84.58,84.58,84.57,84.58
CHFJPY,20081105,103800,84.59,84.59,84.58,84.58
CHFJPY,20081105,103900,84.59,84.62,84.59,84.61
CHFJPY,20081105,104000,84.60,84.60,84.56,84.56
CHFJPY,20081105,104100,84.55,84.55,84.40,84.42
CHFJPY,20081105,104200,84.43,84.49,84.42,84.44
CHFJPY,20081105,104300,84.42,84.49,84.42,84.46
CHFJPY,20081105,104400,84.44,84.49,84.42,84.48
CHFJPY,20081105,104500,84.49,84.52,84.49,84.50
CHFJPY,20081105,104600,84.49,84.49,84.39,84.39
CHFJPY,20081105,104700,84.40,84.40,84.29,84.30
CHFJPY,20081105,104800,84.29,84.38,84.28,84.38
CHFJPY,20081105,104900,84.39,84.42,84.39,84.42
CHFJPY,20081105,105000,84.43,84.47,84.43,84.47
CHFJPY,20081105,105100,84.46,84.46,84.39,84.42
CHFJPY,20081105,105200,84.41,84.41,84.41,84.41
CHFJPY,20081105,105300,84.41,84.42,84.37,84.39
CHFJPY,20081105,105400,84.38,84.39,84.32,84.33
CHFJPY,20081105,105500,84.31,84.36,84.31,84.32
CHFJPY,20081105,105600,84.31,84.31,84.26,84.31
CHFJPY,20081105,105700,84.30,84.31,84.23,84.23
CHFJPY,20081105,105800,84.22,84.25,84.22,84.25
CHFJPY,20081105,105900,84.24,84.24,84.19,84.19
CHFJPY,20081105,110000,84.18,84.23,84.16,84.23
CHFJPY,20081105,110100,84.25,84.26,84.23,84.26
CHFJPY,20081105,110200,84.25,84.28,84.23,84.28
CHFJPY,20081105,110300,84.29,84.33,84.29,84.31
CHFJPY,20081105,110400,84.30,84.32,84.29,84.32
CHFJPY,20081105,110500,84.31,84.32,84.25,84.26
CHFJPY,20081105,110600,84.25,84.28,84.25,84.27
CHFJPY,20081105,110700,84.26,84.26,84.23,84.25
CHFJPY,20081105,110800,84.26,84.29,84.25,84.29
CHFJPY,20081105,110900,84.30,84.30,84.28,84.28
CHFJPY,20081105,111000,84.29,84.32,84.29,84.32
CHFJPY,20081105,111100,84.33,84.34,84.31,84.33
CHFJPY,20081105,111200,84.32,84.34,84.32,84.33
CHFJPY,20081105,111300,84.34,84.34,84.29,84.33
CHFJPY,20081105,111400,84.32,84.32,84.31,84.31
CHFJPY,20081105,111500,84.32,84.32,84.30,84.30
CHFJPY,20081105,111600,84.29,84.30,84.29,84.30
CHFJPY,20081105,111700,84.29,84.29,84.26,84.27
CHFJPY,20081105,111800,84.28,84.31,84.28,84.30
CHFJPY,20081105,111900,84.31,84.32,84.30,84.32
CHFJPY,20081105,112000,84.31,84.31,84.29,84.30
CHFJPY,20081105,112100,84.31,84.31,84.27,84.28
CHFJPY,20081105,112200,84.29,84.33,84.28,84.33
CHFJPY,20081105,112300,84.32,84.33,84.32,84.33
CHFJPY,20081105,112400,84.34,84.34,84.32,84.32
CHFJPY,20081105,112500,84.32,84.33,84.32,84.32
CHFJPY,20081105,112600,84.31,84.42,84.30,84.40
CHFJPY,20081105,112700,84.41,84.42,84.38,84.42
CHFJPY,20081105,112800,84.41,84.47,84.41,84.47
CHFJPY,20081105,112900,84.48,84.49,84.42,84.42
CHFJPY,20081105,113000,84.43,84.45,84.43,84.45
CHFJPY,20081105,113100,84.46,84.46,84.41,84.42
CHFJPY,20081105,113200,84.43,84.46,84.42,84.43
CHFJPY,20081105,113300,84.42,84.43,84.39,84.40
CHFJPY,20081105,113400,84.39,84.40,84.34,84.34
CHFJPY,20081105,113500,84.33,84.33,84.29,84.30
CHFJPY,20081105,113600,84.29,84.31,84.27,84.28
CHFJPY,20081105,113700,84.30,84.35,84.28,84.28
CHFJPY,20081105,113800,84.29,84.36,84.29,84.36
CHFJPY,20081105,113900,84.37,84.38,84.36,84.38
CHFJPY,20081105,114000,84.37,84.53,84.37,84.49
CHFJPY,20081105,114100,84.50,84.51,84.44,84.44
CHFJPY,20081105,114200,84.43,84.45,84.41,84.42
CHFJPY,20081105,114300,84.43,84.44,84.42,84.42
CHFJPY,20081105,114400,84.43,84.49,84.43,84.46
CHFJPY,20081105,114500,84.45,84.50,84.45,84.50
CHFJPY,20081105,114600,84.49,84.49,84.44,84.46
CHFJPY,20081105,114700,84.45,84.51,84.45,84.49
CHFJPY,20081105,114800,84.50,84.59,84.50,84.58
CHFJPY,20081105,114900,84.56,84.58,84.53,84.54
CHFJPY,20081105,115000,84.55,84.75,84.54,84.70
CHFJPY,20081105,115100,84.71,84.72,84.69,84.71
CHFJPY,20081105,115200,84.72,84.76,84.72,84.74
CHFJPY,20081105,115300,84.75,84.75,84.67,84.67
CHFJPY,20081105,115400,84.66,84.66,84.60,84.61
CHFJPY,20081105,115500,84.60,84.63,84.60,84.63
CHFJPY,20081105,115600,84.62,84.62,84.62,84.62
CHFJPY,20081105,115700,84.61,84.61,84.55,84.58
CHFJPY,20081105,115800,84.57,84.59,84.56,84.56
CHFJPY,20081105,115900,84.55,84.58,84.54,84.57
CHFJPY,20081105,120000,84.58,84.58,84.56,84.56
CHFJPY,20081105,120100,84.54,84.59,84.54,84.58
CHFJPY,20081105,120200,84.59,84.67,84.59,84.67
CHFJPY,20081105,120300,84.66,84.66,84.64,84.66
CHFJPY,20081105,120400,84.65,84.67,84.64,84.67
CHFJPY,20081105,120500,84.66,84.66,84.61,84.64
CHFJPY,20081105,120600,84.65,84.66,84.60,84.60
CHFJPY,20081105,120700,84.61,84.61,84.55,84.61
CHFJPY,20081105,120800,84.64,84.65,84.55,84.56
CHFJPY,20081105,120900,84.55,84.60,84.55,84.60
CHFJPY,20081105,121000,84.61,84.67,84.59,84.62
CHFJPY,20081105,121100,84.64,84.66,84.64,84.64
CHFJPY,20081105,121200,84.63,84.64,84.62,84.64
CHFJPY,20081105,121300,84.66,84.74,84.66,84.74
CHFJPY,20081105,121400,84.73,84.73,84.67,84.67
CHFJPY,20081105,121500,84.66,84.72,84.66,84.71
CHFJPY,20081105,121600,84.69,84.69,84.62,84.63
CHFJPY,20081105,121700,84.62,84.63,84.61,84.61
CHFJPY,20081105,121800,84.60,84.60,84.56,84.59
CHFJPY,20081105,121900,84.60,84.62,84.56,84.57
CHFJPY,20081105,122000,84.58,84.64,84.58,84.61
CHFJPY,20081105,122100,84.62,84.66,84.62,84.66
CHFJPY,20081105,122200,84.67,84.68,84.65,84.68
CHFJPY,20081105,122300,84.67,84.68,84.66,84.68
CHFJPY,20081105,122400,84.67,84.67,84.65,84.66
CHFJPY,20081105,122500,84.67,84.70,84.61,84.61
CHFJPY,20081105,122600,84.60,84.60,84.54,84.54
CHFJPY,20081105,122700,84.55,84.56,84.51,84.51
CHFJPY,20081105,122800,84.52,84.53,84.50,84.53
CHFJPY,20081105,122900,84.54,84.54,84.50,84.53
CHFJPY,20081105,123000,84.54,84.56,84.54,84.55
CHFJPY,20081105,123100,84.56,84.56,84.50,84.50
CHFJPY,20081105,123200,84.49,84.49,84.45,84.46
CHFJPY,20081105,123300,84.49,84.50,84.47,84.49
CHFJPY,20081105,123400,84.50,84.60,84.50,84.58
CHFJPY,20081105,123500,84.56,84.56,84.50,84.51
CHFJPY,20081105,123600,84.52,84.61,84.52,84.58
CHFJPY,20081105,123700,84.59,84.60,84.57,84.57
CHFJPY,20081105,123800,84.58,84.59,84.57,84.58
CHFJPY,20081105,123900,84.57,84.58,84.53,84.58
CHFJPY,20081105,124000,84.59,84.61,84.58,84.61
CHFJPY,20081105,124100,84.60,84.64,84.60,84.64
CHFJPY,20081105,124200,84.63,84.70,84.63,84.69
CHFJPY,20081105,124300,84.70,84.71,84.69,84.69
CHFJPY,20081105,124400,84.68,84.69,84.67,84.67
CHFJPY,20081105,124500,84.66,84.69,84.66,84.69
CHFJPY,20081105,124600,84.70,84.74,84.70,84.74
CHFJPY,20081105,124700,84.75,84.76,84.71,84.73
CHFJPY,20081105,124800,84.72,84.89,84.72,84.88
CHFJPY,20081105,124900,84.86,84.92,84.85,84.88
CHFJPY,20081105,125000,84.90,84.93,84.90,84.91
CHFJPY,20081105,125100,84.92,85.02,84.92,85.02
CHFJPY,20081105,125200,85.08,85.15,85.08,85.08
CHFJPY,20081105,125300,85.07,85.17,85.06,85.16
CHFJPY,20081105,125400,85.15,85.22,85.15,85.20
CHFJPY,20081105,125500,85.21,85.28,85.21,85.25
CHFJPY,20081105,125600,85.24,85.26,85.21,85.25
CHFJPY,20081105,125700,85.24,85.33,85.22,85.33
CHFJPY,20081105,125800,85.32,85.40,85.32,85.40
CHFJPY,20081105,125900,85.41,85.41,85.34,85.39
CHFJPY,20081105,130000,85.38,85.41,85.36,85.41
CHFJPY,20081105,130100,85.39,85.39,85.35,85.35
CHFJPY,20081105,130200,85.33,85.34,85.32,85.33
CHFJPY,20081105,130300,85.32,85.37,85.31,85.36
CHFJPY,20081105,130400,85.35,85.38,85.34,85.38
CHFJPY,20081105,130500,85.36,85.38,85.36,85.37
CHFJPY,20081105,130600,85.36,85.45,85.34,85.40
CHFJPY,20081105,130700,85.39,85.39,85.37,85.39
CHFJPY,20081105,130800,85.38,85.39,85.33,85.34
CHFJPY,20081105,130900,85.36,85.49,85.36,85.43
CHFJPY,20081105,131000,85.41,85.42,85.35,85.36
CHFJPY,20081105,131100,85.37,85.39,85.31,85.31
CHFJPY,20081105,131200,85.29,85.33,85.27,85.29
CHFJPY,20081105,131300,85.28,85.30,85.24,85.30
CHFJPY,20081105,131400,85.31,85.31,85.27,85.28
CHFJPY,20081105,131500,85.29,85.33,85.28,85.32
CHFJPY,20081105,131600,85.33,85.35,85.33,85.34
CHFJPY,20081105,131700,85.35,85.36,85.35,85.35
CHFJPY,20081105,131800,85.34,85.37,85.31,85.34
CHFJPY,20081105,131900,85.35,85.36,85.30,85.32
CHFJPY,20081105,132000,85.33,85.33,85.28,85.29
CHFJPY,20081105,132100,85.28,85.28,85.25,85.26
CHFJPY,20081105,132200,85.25,85.27,85.22,85.23
CHFJPY,20081105,132300,85.22,85.27,85.22,85.27
CHFJPY,20081105,132400,85.26,85.27,85.24,85.24
CHFJPY,20081105,132500,85.25,85.26,85.24,85.24
CHFJPY,20081105,132600,85.22,85.22,85.19,85.22
CHFJPY,20081105,132700,85.21,85.21,85.15,85.15
CHFJPY,20081105,132800,85.16,85.20,85.15,85.17
CHFJPY,20081105,132900,85.19,85.20,85.15,85.20
CHFJPY,20081105,133000,85.22,85.27,85.14,85.14
CHFJPY,20081105,133100,85.13,85.13,85.00,85.01
CHFJPY,20081105,133200,85.02,85.05,85.02,85.03
CHFJPY,20081105,133300,85.04,85.08,85.03,85.07
CHFJPY,20081105,133400,85.06,85.06,85.01,85.01
CHFJPY,20081105,133500,85.00,85.02,84.88,84.88
CHFJPY,20081105,133600,84.89,84.89,84.85,84.86
CHFJPY,20081105,133700,84.87,84.88,84.85,84.88
CHFJPY,20081105,133800,84.86,84.92,84.86,84.92
CHFJPY,20081105,133900,84.91,84.92,84.91,84.92
CHFJPY,20081105,134000,84.93,84.96,84.91,84.96
CHFJPY,20081105,134100,84.97,85.08,84.95,85.08
CHFJPY,20081105,134200,85.07,85.08,85.00,85.08
CHFJPY,20081105,134300,85.07,85.08,85.05,85.05
CHFJPY,20081105,134400,85.03,85.03,84.91,84.91
CHFJPY,20081105,134500,84.92,84.92,84.89,84.91
CHFJPY,20081105,134600,84.92,84.92,84.91,84.91
CHFJPY,20081105,134700,84.90,84.90,84.78,84.78
CHFJPY,20081105,134800,84.80,84.82,84.80,84.81
CHFJPY,20081105,134900,84.82,84.82,84.75,84.77
CHFJPY,20081105,135000,84.78,84.80,84.78,84.80
CHFJPY,20081105,135100,84.79,84.83,84.78,84.83
CHFJPY,20081105,135200,84.84,84.84,84.75,84.79
CHFJPY,20081105,135300,84.78,84.80,84.76,84.78
CHFJPY,20081105,135400,84.77,84.80,84.76,84.80
CHFJPY,20081105,135500,84.81,84.83,84.79,84.81
CHFJPY,20081105,135600,84.80,84.80,84.75,84.75
CHFJPY,20081105,135700,84.76,84.81,84.75,84.81
CHFJPY,20081105,135800,84.82,84.82,84.74,84.77
CHFJPY,20081105,135900,84.76,84.80,84.75,84.80
CHFJPY,20081105,140000,84.79,84.89,84.79,84.88
CHFJPY,20081105,140100,84.87,84.87,84.84,84.86
CHFJPY,20081105,140200,84.85,84.85,84.77,84.78
CHFJPY,20081105,140300,84.77,84.78,84.76,84.77
CHFJPY,20081105,140400,84.76,84.76,84.69,84.71
CHFJPY,20081105,140500,84.69,84.71,84.58,84.58
CHFJPY,20081105,140600,84.57,84.59,84.56,84.59
CHFJPY,20081105,140700,84.60,84.61,84.58,84.61
CHFJPY,20081105,140800,84.62,84.65,84.53,84.53
CHFJPY,20081105,140900,84.52,84.59,84.50,84.59
CHFJPY,20081105,141000,84.58,84.66,84.58,84.59
CHFJPY,20081105,141100,84.61,84.64,84.61,84.64
CHFJPY,20081105,141200,84.65,84.66,84.56,84.60
CHFJPY,20081105,141300,84.62,84.66,84.61,84.64
CHFJPY,20081105,141400,84.63,84.67,84.62,84.66
CHFJPY,20081105,141500,84.65,84.66,84.60,84.60
CHFJPY,20081105,141600,84.58,84.61,84.54,84.58
CHFJPY,20081105,141700,84.57,84.58,84.39,84.40
CHFJPY,20081105,141800,84.42,84.53,84.42,84.53
CHFJPY,20081105,141900,84.52,84.52,84.47,84.47
CHFJPY,20081105,142000,84.46,84.46,84.38,84.42
CHFJPY,20081105,142100,84.43,84.50,84.43,84.50
CHFJPY,20081105,142200,84.49,84.49,84.46,84.47
CHFJPY,20081105,142300,84.48,84.49,84.45,84.45
CHFJPY,20081105,142400,84.44,84.46,84.43,84.45
CHFJPY,20081105,142500,84.46,84.48,84.46,84.47
CHFJPY,20081105,142600,84.48,84.53,84.48,84.52
CHFJPY,20081105,142700,84.55,84.61,84.55,84.60
CHFJPY,20081105,142800,84.59,84.59,84.47,84.47
CHFJPY,20081105,142900,84.46,84.46,84.40,84.42
CHFJPY,20081105,143000,84.44,84.51,84.44,84.45
CHFJPY,20081105,143100,84.47,84.58,84.47,84.56
CHFJPY,20081105,143200,84.57,84.62,84.57,84.59
CHFJPY,20081105,143300,84.60,84.63,84.60,84.61
CHFJPY,20081105,143400,84.62,84.67,84.61,84.67
CHFJPY,20081105,143500,84.66,84.67,84.59,84.60
CHFJPY,20081105,143600,84.61,84.64,84.57,84.62
CHFJPY,20081105,143700,84.61,84.62,84.58,84.58
CHFJPY,20081105,143800,84.59,84.59,84.57,84.59
CHFJPY,20081105,143900,84.60,84.66,84.60,84.63
CHFJPY,20081105,144000,84.64,84.65,84.61,84.61
CHFJPY,20081105,144100,84.62,84.66,84.61,84.66
CHFJPY,20081105,144200,84.64,84.67,84.64,84.64
CHFJPY,20081105,144300,84.65,84.65,84.60,84.60
CHFJPY,20081105,144400,84.59,84.61,84.58,84.61
CHFJPY,20081105,144500,84.60,84.61,84.58,84.59
CHFJPY,20081105,144600,84.60,84.63,84.60,84.60
CHFJPY,20081105,144700,84.61,84.63,84.61,84.61
CHFJPY,20081105,144800,84.62,84.65,84.61,84.65
CHFJPY,20081105,144900,84.66,84.71,84.66,84.71
CHFJPY,20081105,145000,84.70,84.78,84.70,84.73
CHFJPY,20081105,145100,84.75,84.79,84.71,84.71
CHFJPY,20081105,145200,84.72,84.74,84.64,84.64
CHFJPY,20081105,145300,84.63,84.65,84.62,84.62
CHFJPY,20081105,145400,84.63,84.67,84.62,84.67
CHFJPY,20081105,145500,84.68,84.68,84.63,84.67
CHFJPY,20081105,145600,84.68,84.75,84.67,84.70
CHFJPY,20081105,145700,84.71,84.73,84.71,84.73
CHFJPY,20081105,145800,84.72,84.72,84.68,84.69
CHFJPY,20081105,145900,84.70,84.71,84.68,84.71
CHFJPY,20081105,150000,84.72,84.72,84.66,84.66
CHFJPY,20081105,150100,84.65,84.69,84.65,84.69
CHFJPY,20081105,150200,84.68,84.68,84.67,84.68
CHFJPY,20081105,150300,84.67,84.68,84.66,84.66
CHFJPY,20081105,150400,84.65,84.67,84.65,84.66
CHFJPY,20081105,150500,84.67,84.69,84.66,84.69
CHFJPY,20081105,150600,84.70,84.72,84.64,84.64
CHFJPY,20081105,150700,84.63,84.68,84.63,84.66
CHFJPY,20081105,150800,84.65,84.66,84.63,84.64
CHFJPY,20081105,150900,84.65,84.70,84.65,84.69
CHFJPY,20081105,151000,84.68,84.68,84.62,84.62
CHFJPY,20081105,151100,84.63,84.63,84.57,84.58
CHFJPY,20081105,151200,84.57,84.58,84.56,84.57
CHFJPY,20081105,151300,84.56,84.58,84.56,84.58
CHFJPY,20081105,151400,84.57,84.58,84.56,84.56
CHFJPY,20081105,151500,84.55,84.55,84.49,84.51
CHFJPY,20081105,151600,84.52,84.56,84.48,84.49
CHFJPY,20081105,151700,84.48,84.48,84.45,84.47
CHFJPY,20081105,151800,84.48,84.50,84.47,84.48
CHFJPY,20081105,151900,84.49,84.51,84.49,84.51
CHFJPY,20081105,152000,84.52,84.52,84.45,84.45
CHFJPY,20081105,152100,84.46,84.53,84.46,84.53
CHFJPY,20081105,152200,84.55,84.58,84.55,84.57
CHFJPY,20081105,152300,84.58,84.62,84.56,84.61
CHFJPY,20081105,152400,84.60,84.60,84.57,84.60
CHFJPY,20081105,152500,84.59,84.63,84.59,84.59
CHFJPY,20081105,152600,84.58,84.59,84.58,84.59
CHFJPY,20081105,152700,84.60,84.62,84.60,84.61
CHFJPY,20081105,152800,84.60,84.60,84.57,84.57
CHFJPY,20081105,152900,84.58,84.68,84.58,84.67
CHFJPY,20081105,153000,84.66,84.66,84.58,84.60
CHFJPY,20081105,153100,84.62,84.64,84.59,84.63
CHFJPY,20081105,153200,84.61,84.72,84.61,84.67
CHFJPY,20081105,153300,84.66,84.66,84.58,84.61
CHFJPY,20081105,153400,84.59,84.64,84.56,84.61
CHFJPY,20081105,153500,84.62,84.63,84.59,84.59
CHFJPY,20081105,153600,84.58,84.67,84.58,84.67
CHFJPY,20081105,153700,84.68,84.69,84.65,84.66
CHFJPY,20081105,153800,84.65,84.68,84.62,84.62
CHFJPY,20081105,153900,84.63,84.63,84.54,84.54
CHFJPY,20081105,154000,84.55,84.69,84.55,84.60
CHFJPY,20081105,154100,84.59,84.60,84.50,84.50
CHFJPY,20081105,154200,84.49,84.54,84.48,84.53
CHFJPY,20081105,154300,84.54,84.54,84.43,84.47
CHFJPY,20081105,154400,84.48,84.50,84.47,84.49
CHFJPY,20081105,154500,84.50,84.50,84.34,84.34
CHFJPY,20081105,154600,84.33,84.36,84.28,84.35
CHFJPY,20081105,154700,84.32,84.33,84.28,84.33
CHFJPY,20081105,154800,84.34,84.39,84.34,84.39
CHFJPY,20081105,154900,84.38,84.48,84.38,84.48
CHFJPY,20081105,155000,84.47,84.53,84.46,84.46
CHFJPY,20081105,155100,84.47,84.54,84.46,84.51
CHFJPY,20081105,155200,84.52,84.53,84.47,84.47
CHFJPY,20081105,155300,84.48,84.49,84.47,84.48
CHFJPY,20081105,155400,84.47,84.51,84.44,84.49
CHFJPY,20081105,155500,84.48,84.58,84.48,84.56
CHFJPY,20081105,155600,84.58,84.65,84.58,84.58
CHFJPY,20081105,155700,84.59,84.63,84.59,84.63
CHFJPY,20081105,155800,84.62,84.75,84.61,84.75
CHFJPY,20081105,155900,84.76,84.78,84.76,84.76
CHFJPY,20081105,160000,84.75,84.75,84.71,84.75
CHFJPY,20081105,160100,84.78,84.86,84.72,84.83
CHFJPY,20081105,160200,84.84,84.89,84.79,84.79
CHFJPY,20081105,160300,84.78,84.88,84.78,84.84
CHFJPY,20081105,160400,84.83,84.91,84.81,84.91
CHFJPY,20081105,160500,84.92,84.95,84.89,84.95
CHFJPY,20081105,160600,84.94,84.99,84.91,84.91
CHFJPY,20081105,160700,84.89,84.89,84.86,84.86
CHFJPY,20081105,160800,84.87,84.92,84.86,84.92
CHFJPY,20081105,160900,84.94,85.06,84.94,84.99
CHFJPY,20081105,161000,85.00,85.15,85.00,85.14
CHFJPY,20081105,161100,85.13,85.16,85.06,85.06
CHFJPY,20081105,161200,85.05,85.12,85.04,85.08
CHFJPY,20081105,161300,85.07,85.17,85.06,85.16
CHFJPY,20081105,161400,85.18,85.24,85.17,85.19
CHFJPY,20081105,161500,85.20,85.20,85.11,85.14
CHFJPY,20081105,161600,85.16,85.46,85.16,85.46
CHFJPY,20081105,161700,85.47,85.49,85.39,85.48
CHFJPY,20081105,161800,85.47,85.47,85.31,85.34
CHFJPY,20081105,161900,85.39,85.50,85.38,85.49
CHFJPY,20081105,162000,85.50,85.65,85.50,85.65
CHFJPY,20081105,162100,85.66,85.78,85.63,85.77
CHFJPY,20081105,162200,85.76,85.76,85.67,85.67
CHFJPY,20081105,162300,85.66,85.67,85.65,85.65
CHFJPY,20081105,162400,85.66,85.70,85.60,85.60
CHFJPY,20081105,162500,85.58,85.61,85.57,85.61
CHFJPY,20081105,162600,85.62,85.62,85.55,85.60
CHFJPY,20081105,162700,85.58,85.61,85.58,85.59
CHFJPY,20081105,162800,85.60,85.60,85.55,85.57
CHFJPY,20081105,162900,85.58,85.63,85.58,85.63
CHFJPY,20081105,163000,85.64,85.67,85.61,85.61
CHFJPY,20081105,163100,85.62,85.81,85.62,85.81
CHFJPY,20081105,163200,85.83,85.83,85.75,85.77
CHFJPY,20081105,163300,85.78,85.79,85.66,85.66
CHFJPY,20081105,163400,85.65,85.65,85.62,85.62
CHFJPY,20081105,163500,85.59,85.63,85.56,85.56
CHFJPY,20081105,163600,85.57,85.61,85.56,85.57
CHFJPY,20081105,163700,85.56,85.56,85.46,85.50
CHFJPY,20081105,163800,85.48,85.63,85.48,85.61
CHFJPY,20081105,163900,85.60,85.63,85.58,85.61
CHFJPY,20081105,164000,85.62,85.64,85.61,85.61
CHFJPY,20081105,164100,85.60,85.67,85.58,85.67
CHFJPY,20081105,164200,85.68,85.70,85.64,85.67
CHFJPY,20081105,164300,85.66,85.75,85.66,85.75
CHFJPY,20081105,164400,85.74,85.76,85.70,85.70
CHFJPY,20081105,164500,85.71,85.72,85.68,85.68
CHFJPY,20081105,164600,85.67,85.67,85.63,85.63
CHFJPY,20081105,164700,85.62,85.64,85.59,85.63
CHFJPY,20081105,164800,85.64,85.69,85.64,85.69
CHFJPY,20081105,164900,85.68,85.70,85.65,85.65
CHFJPY,20081105,165000,85.67,85.69,85.65,85.69
CHFJPY,20081105,165100,85.72,85.74,85.67,85.69
CHFJPY,20081105,165200,85.68,85.68,85.55,85.58
CHFJPY,20081105,165300,85.57,85.57,85.46,85.46
CHFJPY,20081105,165400,85.45,85.55,85.45,85.55
CHFJPY,20081105,165500,85.56,85.68,85.56,85.68
CHFJPY,20081105,165600,85.69,85.71,85.64,85.64
CHFJPY,20081105,165700,85.65,85.67,85.65,85.66
CHFJPY,20081105,165800,85.65,85.67,85.64,85.67
CHFJPY,20081105,165900,85.66,85.66,85.56,85.56
CHFJPY,20081105,170000,85.57,85.75,85.57,85.74
CHFJPY,20081105,170100,85.75,85.75,85.71,85.75
CHFJPY,20081105,170200,85.74,85.76,85.69,85.75
CHFJPY,20081105,170300,85.76,85.77,85.73,85.75
CHFJPY,20081105,170400,85.76,85.77,85.72,85.73
CHFJPY,20081105,170500,85.74,85.75,85.67,85.67
CHFJPY,20081105,170600,85.65,85.65,85.53,85.55
CHFJPY,20081105,170700,85.56,85.64,85.56,85.64
CHFJPY,20081105,170800,85.66,85.67,85.59,85.64
CHFJPY,20081105,170900,85.65,85.67,85.54,85.58
CHFJPY,20081105,171000,85.59,85.61,85.57,85.57
CHFJPY,20081105,171100,85.56,85.56,85.52,85.52
CHFJPY,20081105,171200,85.51,85.54,85.51,85.53
CHFJPY,20081105,171300,85.52,85.53,85.48,85.53
CHFJPY,20081105,171400,85.52,85.54,85.50,85.54
CHFJPY,20081105,171500,85.55,85.56,85.53,85.53
CHFJPY,20081105,171600,85.54,85.57,85.54,85.56
CHFJPY,20081105,171700,85.57,85.57,85.49,85.50
CHFJPY,20081105,171800,85.49,85.55,85.49,85.51
CHFJPY,20081105,171900,85.50,85.50,85.45,85.49
CHFJPY,20081105,172000,85.48,85.54,85.48,85.54
CHFJPY,20081105,172100,85.53,85.53,85.51,85.53
CHFJPY,20081105,172200,85.52,85.52,85.50,85.50
CHFJPY,20081105,172300,85.49,85.49,85.45,85.46
CHFJPY,20081105,172400,85.45,85.45,85.34,85.35
CHFJPY,20081105,172500,85.34,85.35,85.26,85.28
CHFJPY,20081105,172600,85.29,85.35,85.29,85.31
CHFJPY,20081105,172700,85.30,85.32,85.28,85.32
CHFJPY,20081105,172800,85.31,85.33,85.28,85.33
CHFJPY,20081105,172900,85.32,85.33,85.22,85.23
CHFJPY,20081105,173000,85.24,85.26,85.22,85.24
CHFJPY,20081105,173100,85.23,85.23,85.14,85.16
CHFJPY,20081105,173200,85.17,85.20,85.14,85.17
CHFJPY,20081105,173300,85.16,85.20,85.16,85.16
CHFJPY,20081105,173400,85.14,85.16,85.09,85.11
CHFJPY,20081105,173500,85.12,85.14,85.11,85.14
CHFJPY,20081105,173600,85.15,85.20,85.14,85.18
CHFJPY,20081105,173700,85.19,85.19,85.16,85.18
CHFJPY,20081105,173800,85.17,85.24,85.17,85.24
CHFJPY,20081105,173900,85.22,85.22,85.14,85.18
CHFJPY,20081105,174000,85.19,85.21,85.19,85.20
CHFJPY,20081105,174100,85.18,85.24,85.16,85.22
CHFJPY,20081105,174200,85.21,85.33,85.21,85.33
CHFJPY,20081105,174300,85.32,85.32,85.24,85.24
CHFJPY,20081105,174400,85.25,85.25,85.20,85.25
CHFJPY,20081105,174500,85.26,85.29,85.25,85.25
CHFJPY,20081105,174600,85.24,85.24,85.11,85.12
CHFJPY,20081105,174700,85.13,85.14,85.08,85.08
CHFJPY,20081105,174800,85.09,85.13,85.04,85.13
CHFJPY,20081105,174900,85.14,85.15,85.11,85.12
CHFJPY,20081105,175000,85.11,85.14,85.08,85.14
CHFJPY,20081105,175100,85.12,85.13,85.07,85.07
CHFJPY,20081105,175200,85.06,85.06,84.96,85.01
CHFJPY,20081105,175300,85.03,85.09,85.03,85.09
CHFJPY,20081105,175400,85.08,85.13,85.06,85.13
CHFJPY,20081105,175500,85.12,85.12,85.08,85.10
CHFJPY,20081105,175600,85.09,85.09,85.04,85.05
CHFJPY,20081105,175700,85.06,85.11,85.06,85.11
CHFJPY,20081105,175800,85.10,85.15,85.10,85.13
CHFJPY,20081105,175900,85.14,85.19,85.14,85.18
CHFJPY,20081105,180000,85.19,85.25,85.19,85.24
CHFJPY,20081105,180100,85.22,85.24,85.20,85.24
CHFJPY,20081105,180200,85.23,85.24,85.19,85.19
CHFJPY,20081105,180300,85.20,85.20,85.13,85.14
CHFJPY,20081105,180400,85.15,85.17,85.15,85.17
CHFJPY,20081105,180500,85.18,85.20,85.17,85.18
CHFJPY,20081105,180600,85.19,85.19,85.15,85.17
CHFJPY,20081105,180700,85.18,85.26,85.18,85.22
CHFJPY,20081105,180800,85.21,85.21,85.16,85.17
CHFJPY,20081105,180900,85.18,85.19,85.17,85.18
CHFJPY,20081105,181000,85.19,85.25,85.19,85.22
CHFJPY,20081105,181100,85.21,85.22,85.18,85.19
CHFJPY,20081105,181200,85.18,85.21,85.17,85.21
CHFJPY,20081105,181300,85.22,85.22,85.21,85.21
CHFJPY,20081105,181400,85.22,85.22,85.19,85.20
CHFJPY,20081105,181500,85.19,85.20,85.14,85.16
CHFJPY,20081105,181600,85.17,85.17,85.11,85.12
CHFJPY,20081105,181700,85.13,85.14,85.11,85.11
CHFJPY,20081105,181800,85.10,85.10,84.97,85.03
CHFJPY,20081105,181900,85.04,85.06,85.03,85.06
CHFJPY,20081105,182000,85.05,85.08,85.03,85.08
CHFJPY,20081105,182100,85.09,85.12,85.08,85.12
CHFJPY,20081105,182200,85.11,85.12,85.03,85.03
CHFJPY,20081105,182300,85.04,85.09,85.03,85.09
CHFJPY,20081105,182400,85.10,85.17,85.10,85.16
CHFJPY,20081105,182500,85.15,85.15,84.99,85.00
CHFJPY,20081105,182600,84.99,85.01,84.99,85.00
CHFJPY,20081105,182700,84.99,84.99,84.94,84.95
CHFJPY,20081105,182800,84.97,85.00,84.97,84.98
CHFJPY,20081105,182900,84.97,84.97,84.95,84.97
CHFJPY,20081105,183000,84.98,84.99,84.95,84.95
CHFJPY,20081105,183100,84.94,85.02,84.94,85.01
CHFJPY,20081105,183200,85.00,85.03,85.00,85.03
CHFJPY,20081105,183300,85.04,85.06,85.04,85.06
CHFJPY,20081105,183400,85.05,85.12,85.05,85.11
CHFJPY,20081105,183500,85.10,85.10,85.07,85.08
CHFJPY,20081105,183600,85.07,85.07,85.03,85.03
CHFJPY,20081105,183700,85.02,85.02,84.88,84.88
CHFJPY,20081105,183800,84.87,84.95,84.86,84.88
CHFJPY,20081105,183900,84.87,84.87,84.80,84.81
CHFJPY,20081105,184000,84.80,84.80,84.76,84.78
CHFJPY,20081105,184100,84.77,84.77,84.67,84.67
CHFJPY,20081105,184200,84.68,84.68,84.58,84.66
CHFJPY,20081105,184300,84.67,84.80,84.67,84.80
CHFJPY,20081105,184400,84.81,84.81,84.77,84.77
CHFJPY,20081105,184500,84.76,84.79,84.76,84.76
CHFJPY,20081105,184600,84.77,84.91,84.77,84.91
CHFJPY,20081105,184700,84.92,84.92,84.84,84.85
CHFJPY,20081105,184800,84.86,84.87,84.82,84.87
CHFJPY,20081105,184900,84.89,84.94,84.89,84.94
CHFJPY,20081105,185000,84.97,85.07,84.97,85.03
CHFJPY,20081105,185100,85.00,85.00,84.94,84.96
CHFJPY,20081105,185200,84.97,84.99,84.92,84.97
CHFJPY,20081105,185300,84.96,84.96,84.91,84.94
CHFJPY,20081105,185400,84.97,84.98,84.96,84.98
CHFJPY,20081105,185500,84.99,84.99,84.95,84.95
CHFJPY,20081105,185600,84.96,84.98,84.94,84.98
CHFJPY,20081105,185700,85.00,85.06,85.00,85.05
CHFJPY,20081105,185800,85.06,85.09,85.06,85.06
CHFJPY,20081105,185900,85.05,85.06,85.03,85.06
CHFJPY,20081105,190000,85.07,85.11,85.05,85.11
CHFJPY,20081105,190100,85.16,85.16,85.14,85.14
CHFJPY,20081105,190200,85.15,85.15,85.10,85.11
CHFJPY,20081105,190300,85.10,85.10,85.06,85.07
CHFJPY,20081105,190400,85.06,85.06,85.05,85.05
CHFJPY,20081105,190500,85.04,85.04,85.00,85.03
CHFJPY,20081105,190600,85.04,85.08,85.04,85.08
CHFJPY,20081105,190700,85.07,85.08,85.00,85.00
CHFJPY,20081105,190800,84.99,85.02,84.97,85.02
CHFJPY,20081105,190900,85.03,85.11,85.03,85.10
CHFJPY,20081105,191000,85.11,85.15,85.11,85.13
CHFJPY,20081105,191100,85.14,85.20,85.14,85.20
CHFJPY,20081105,191200,85.21,85.31,85.21,85.31
CHFJPY,20081105,191300,85.30,85.31,85.29,85.29
CHFJPY,20081105,191400,85.28,85.29,85.24,85.24
CHFJPY,20081105,191500,85.23,85.24,85.22,85.24
CHFJPY,20081105,191600,85.25,85.26,85.25,85.25
CHFJPY,20081105,191700,85.26,85.31,85.26,85.31
CHFJPY,20081105,191800,85.30,85.32,85.29,85.29
CHFJPY,20081105,191900,85.30,85.31,85.30,85.31
CHFJPY,20081105,192000,85.31,85.32,85.31,85.32
CHFJPY,20081105,192100,85.31,85.32,85.31,85.31
CHFJPY,20081105,192200,85.32,85.32,85.30,85.31
CHFJPY,20081105,192300,85.30,85.33,85.27,85.27
CHFJPY,20081105,192400,85.28,85.31,85.26,85.26
CHFJPY,20081105,192500,85.25,85.28,85.23,85.28
CHFJPY,20081105,192600,85.27,85.27,85.23,85.23
CHFJPY,20081105,192700,85.24,85.25,85.24,85.25
CHFJPY,20081105,192800,85.24,85.25,85.13,85.24
CHFJPY,20081105,192900,85.25,85.28,85.24,85.26
CHFJPY,20081105,193000,85.25,85.28,85.25,85.25
CHFJPY,20081105,193100,85.26,85.26,85.24,85.25
CHFJPY,20081105,193200,85.26,85.26,85.23,85.24
CHFJPY,20081105,193300,85.22,85.22,85.21,85.21
CHFJPY,20081105,193400,85.20,85.20,85.15,85.16
CHFJPY,20081105,193500,85.15,85.17,85.12,85.14
CHFJPY,20081105,193600,85.13,85.13,85.08,85.08
CHFJPY,20081105,193700,85.07,85.13,85.05,85.13
CHFJPY,20081105,193800,85.12,85.17,85.11,85.17
CHFJPY,20081105,193900,85.19,85.23,85.19,85.20
CHFJPY,20081105,194000,85.19,85.19,85.13,85.13
CHFJPY,20081105,194100,85.14,85.18,85.13,85.18
CHFJPY,20081105,194200,85.19,85.22,85.19,85.22
CHFJPY,20081105,194300,85.21,85.28,85.21,85.28
CHFJPY,20081105,194400,85.27,85.30,85.27,85.29
CHFJPY,20081105,194500,85.28,85.29,85.28,85.28
CHFJPY,20081105,194600,85.29,85.30,85.29,85.29
CHFJPY,20081105,194700,85.30,85.35,85.30,85.35
CHFJPY,20081105,194800,85.36,85.36,85.31,85.31
CHFJPY,20081105,194900,85.30,85.32,85.26,85.26
CHFJPY,20081105,195000,85.27,85.28,85.25,85.26
CHFJPY,20081105,195100,85.27,85.27,85.22,85.22
CHFJPY,20081105,195200,85.24,85.25,85.22,85.23
CHFJPY,20081105,195300,85.22,85.25,85.22,85.25
CHFJPY,20081105,195400,85.26,85.28,85.18,85.20
CHFJPY,20081105,195500,85.22,85.22,85.19,85.20
CHFJPY,20081105,195600,85.18,85.18,85.12,85.14
CHFJPY,20081105,195700,85.13,85.13,85.11,85.11
CHFJPY,20081105,195800,85.12,85.16,85.12,85.15
CHFJPY,20081105,195900,85.16,85.18,85.15,85.17
CHFJPY,20081105,200000,85.18,85.18,85.16,85.16
CHFJPY,20081105,200100,85.15,85.15,85.13,85.14
CHFJPY,20081105,200200,85.15,85.22,85.15,85.22
CHFJPY,20081105,200300,85.21,85.21,85.17,85.18
CHFJPY,20081105,200400,85.17,85.17,85.17,85.17
CHFJPY,20081105,200500,85.16,85.16,85.04,85.04
CHFJPY,20081105,200600,85.03,85.03,84.95,84.98
CHFJPY,20081105,200700,84.99,85.08,84.99,85.07
CHFJPY,20081105,200800,85.08,85.08,85.03,85.06
CHFJPY,20081105,200900,85.05,85.05,85.03,85.03
CHFJPY,20081105,201000,85.04,85.05,85.01,85.01
CHFJPY,20081105,201100,85.00,85.02,84.96,85.02
CHFJPY,20081105,201200,85.01,85.08,85.01,85.08
CHFJPY,20081105,201300,85.09,85.12,85.09,85.10
CHFJPY,20081105,201400,85.11,85.13,85.11,85.12
CHFJPY,20081105,201500,85.11,85.12,85.09,85.11
CHFJPY,20081105,201600,85.10,85.14,85.10,85.14
CHFJPY,20081105,201700,85.13,85.13,85.11,85.12
CHFJPY,20081105,201800,85.13,85.13,85.09,85.09
CHFJPY,20081105,201900,85.11,85.13,85.11,85.12
CHFJPY,20081105,202000,85.13,85.13,85.12,85.12
CHFJPY,20081105,202100,85.11,85.11,85.11,85.11
CHFJPY,20081105,202200,85.10,85.12,85.09,85.11
CHFJPY,20081105,202300,85.09,85.13,85.07,85.13
CHFJPY,20081105,202400,85.12,85.15,85.12,85.15
CHFJPY,20081105,202500,85.14,85.16,85.14,85.16
CHFJPY,20081105,202600,85.15,85.16,85.14,85.15
CHFJPY,20081105,202700,85.17,85.24,85.17,85.24
CHFJPY,20081105,202800,85.23,85.26,85.22,85.25
CHFJPY,20081105,202900,85.26,85.27,85.25,85.25
CHFJPY,20081105,203000,85.24,85.24,85.16,85.17
CHFJPY,20081105,203100,85.18,85.20,85.17,85.19
CHFJPY,20081105,203200,85.20,85.21,85.17,85.17
CHFJPY,20081105,203300,85.18,85.19,85.16,85.17
CHFJPY,20081105,203400,85.18,85.27,85.18,85.26
CHFJPY,20081105,203500,85.25,85.36,85.25,85.34
CHFJPY,20081105,203600,85.33,85.34,85.30,85.31
CHFJPY,20081105,203700,85.32,85.34,85.31,85.32
CHFJPY,20081105,203800,85.31,85.31,85.26,85.26
CHFJPY,20081105,203900,85.28,85.28,85.25,85.27
CHFJPY,20081105,204000,85.28,85.31,85.28,85.30
CHFJPY,20081105,204100,85.29,85.32,85.25,85.25
CHFJPY,20081105,204200,85.26,85.26,85.19,85.21
CHFJPY,20081105,204300,85.22,85.25,85.21,85.25
CHFJPY,20081105,204400,85.24,85.25,85.21,85.25
CHFJPY,20081105,204500,85.26,85.30,85.26,85.28
CHFJPY,20081105,204600,85.29,85.33,85.29,85.32
CHFJPY,20081105,204700,85.31,85.31,85.26,85.26
CHFJPY,20081105,204800,85.27,85.28,85.26,85.26
CHFJPY,20081105,204900,85.25,85.26,85.24,85.24
CHFJPY,20081105,205000,85.23,85.28,85.23,85.28
CHFJPY,20081105,205100,85.26,85.27,85.25,85.27
CHFJPY,20081105,205200,85.26,85.26,85.22,85.22
CHFJPY,20081105,205300,85.23,85.26,85.23,85.26
CHFJPY,20081105,205400,85.27,85.28,85.25,85.28
CHFJPY,20081105,205500,85.29,85.30,85.28,85.30
CHFJPY,20081105,205600,85.29,85.30,85.29,85.29
CHFJPY,20081105,205700,85.30,85.30,85.29,85.29
CHFJPY,20081105,205800,85.30,85.33,85.28,85.28
CHFJPY,20081105,205900,85.27,85.30,85.27,85.27
CHFJPY,20081105,210000,85.28,85.28,85.24,85.24
CHFJPY,20081105,210100,85.23,85.25,85.20,85.25
CHFJPY,20081105,210200,85.24,85.26,85.24,85.24
CHFJPY,20081105,210300,85.23,85.25,85.22,85.24
CHFJPY,20081105,210400,85.23,85.25,85.23,85.24
CHFJPY,20081105,210500,85.23,85.24,85.21,85.22
CHFJPY,20081105,210600,85.21,85.21,85.18,85.20
CHFJPY,20081105,210700,85.21,85.25,85.21,85.25
CHFJPY,20081105,210800,85.24,85.25,85.20,85.21
CHFJPY,20081105,210900,85.20,85.24,85.20,85.23
CHFJPY,20081105,211000,85.24,85.24,85.17,85.17
CHFJPY,20081105,211100,85.14,85.17,85.14,85.17
CHFJPY,20081105,211200,85.18,85.18,85.12,85.14
CHFJPY,20081105,211300,85.13,85.13,85.10,85.12
CHFJPY,20081105,211400,85.13,85.17,85.13,85.17
CHFJPY,20081105,211500,85.16,85.16,85.14,85.14
CHFJPY,20081105,211600,85.13,85.13,85.11,85.12
CHFJPY,20081105,211700,85.13,85.13,85.03,85.05
CHFJPY,20081105,211800,85.06,85.09,85.06,85.07
CHFJPY,20081105,211900,85.06,85.06,85.04,85.05
CHFJPY,20081105,212000,85.06,85.07,85.06,85.06
CHFJPY,20081105,212100,85.05,85.05,85.01,85.03
CHFJPY,20081105,212200,85.02,85.02,84.99,85.01
CHFJPY,20081105,212300,85.02,85.02,84.97,84.98
CHFJPY,20081105,212400,84.97,84.99,84.94,84.94
CHFJPY,20081105,212500,84.93,84.93,84.86,84.92
CHFJPY,20081105,212600,84.93,84.99,84.93,84.98
CHFJPY,20081105,212700,84.99,85.06,84.99,85.01
CHFJPY,20081105,212800,85.00,85.01,84.94,84.94
CHFJPY,20081105,212900,84.95,84.98,84.94,84.98
CHFJPY,20081105,213000,84.99,85.05,84.99,85.03
CHFJPY,20081105,213100,85.02,85.02,85.00,85.00
CHFJPY,20081105,213200,85.01,85.02,84.98,85.01
CHFJPY,20081105,213300,85.00,85.00,84.94,84.94
CHFJPY,20081105,213400,84.95,84.95,84.90,84.90
CHFJPY,20081105,213500,84.91,84.94,84.89,84.93
CHFJPY,20081105,213600,84.94,84.94,84.90,84.91
CHFJPY,20081105,213700,84.92,84.92,84.88,84.89
CHFJPY,20081105,213800,84.88,84.89,84.86,84.88
CHFJPY,20081105,213900,84.87,84.87,84.83,84.83
CHFJPY,20081105,214000,84.84,84.84,84.80,84.81
CHFJPY,20081105,214100,84.80,84.81,84.75,84.75
CHFJPY,20081105,214200,84.74,84.74,84.71,84.71
CHFJPY,20081105,214300,84.70,84.70,84.64,84.67
CHFJPY,20081105,214400,84.66,84.67,84.63,84.67
CHFJPY,20081105,214500,84.68,84.73,84.67,84.73
CHFJPY,20081105,214600,84.74,84.79,84.74,84.78
CHFJPY,20081105,214700,84.79,84.81,84.79,84.81
CHFJPY,20081105,214800,84.80,84.81,84.72,84.72
CHFJPY,20081105,214900,84.70,84.76,84.69,84.75
CHFJPY,20081105,215000,84.76,84.77,84.74,84.74
CHFJPY,20081105,215100,84.75,84.75,84.71,84.72
CHFJPY,20081105,215200,84.71,84.71,84.64,84.67
CHFJPY,20081105,215300,84.66,84.67,84.58,84.58
CHFJPY,20081105,215400,84.57,84.57,84.49,84.52
CHFJPY,20081105,215500,84.53,84.56,84.53,84.56
CHFJPY,20081105,215600,84.55,84.60,84.55,84.60
CHFJPY,20081105,215700,84.61,84.61,84.55,84.55
CHFJPY,20081105,215800,84.56,84.56,84.53,84.53
CHFJPY,20081105,215900,84.54,84.55,84.47,84.47
CHFJPY,20081105,220000,84.48,84.50,84.42,84.42
CHFJPY,20081105,220100,84.43,84.52,84.43,84.52
CHFJPY,20081105,220200,84.53,84.59,84.53,84.58
CHFJPY,20081105,220300,84.57,84.57,84.53,84.57
CHFJPY,20081105,220400,84.56,84.56,84.53,84.56
CHFJPY,20081105,220500,84.57,84.61,84.57,84.61
CHFJPY,20081105,220600,84.62,84.69,84.62,84.69
CHFJPY,20081105,220700,84.68,84.69,84.68,84.68
CHFJPY,20081105,220800,84.69,84.75,84.69,84.75
CHFJPY,20081105,220900,84.76,84.81,84.75,84.81
CHFJPY,20081105,221000,84.82,84.83,84.81,84.81
CHFJPY,20081105,221100,84.80,84.85,84.79,84.85
CHFJPY,20081105,221200,84.86,84.89,84.86,84.88
CHFJPY,20081105,221300,84.87,84.89,84.87,84.89
CHFJPY,20081105,221400,84.88,84.94,84.88,84.92
CHFJPY,20081105,221500,84.93,84.95,84.93,84.95
CHFJPY,20081105,221600,84.96,85.04,84.96,85.00
CHFJPY,20081105,221700,85.01,85.01,85.01,85.01
CHFJPY,20081105,221800,85.00,85.00,85.00,85.00
CHFJPY,20081105,221900,85.01,85.02,85.00,85.01
CHFJPY,20081105,222000,85.02,85.05,85.02,85.05
CHFJPY,20081105,222100,85.06,85.06,85.04,85.04
CHFJPY,20081105,222200,85.03,85.03,84.97,84.99
CHFJPY,20081105,222300,84.98,84.99,84.96,84.96
CHFJPY,20081105,222400,84.97,84.97,84.96,84.97
CHFJPY,20081105,222500,84.96,84.96,84.93,84.96
CHFJPY,20081105,222600,84.95,84.96,84.90,84.90
CHFJPY,20081105,222700,84.89,84.90,84.89,84.89
CHFJPY,20081105,222800,84.90,84.92,84.88,84.88
CHFJPY,20081105,222900,84.89,84.94,84.89,84.94
CHFJPY,20081105,223000,84.95,84.99,84.95,84.98
CHFJPY,20081105,223100,84.97,84.98,84.96,84.97
CHFJPY,20081105,223200,84.96,85.01,84.96,85.01
CHFJPY,20081105,223300,85.00,85.00,85.00,85.00
CHFJPY,20081105,223400,84.99,84.99,84.96,84.97
CHFJPY,20081105,223500,84.96,84.98,84.95,84.95
CHFJPY,20081105,223600,84.94,84.94,84.90,84.90
CHFJPY,20081105,223700,84.89,84.89,84.78,84.78
CHFJPY,20081105,223800,84.79,84.82,84.79,84.82
CHFJPY,20081105,223900,84.81,84.81,84.80,84.81
CHFJPY,20081105,224000,84.80,84.80,84.79,84.79
CHFJPY,20081105,224100,84.78,84.79,84.78,84.78
CHFJPY,20081105,224200,84.80,84.86,84.80,84.86
CHFJPY,20081105,224300,84.84,84.85,84.84,84.84
CHFJPY,20081105,224400,84.83,84.84,84.82,84.84
CHFJPY,20081105,224500,84.83,84.86,84.83,84.83
CHFJPY,20081105,224600,84.84,84.94,84.84,84.94
CHFJPY,20081105,224700,84.96,84.96,84.94,84.94
CHFJPY,20081105,224800,84.95,84.95,84.90,84.90
CHFJPY,20081105,224900,84.91,84.92,84.90,84.91
CHFJPY,20081105,225000,84.92,84.92,84.91,84.91
CHFJPY,20081105,225100,84.90,84.92,84.86,84.87
CHFJPY,20081105,225200,84.86,84.87,84.83,84.86
CHFJPY,20081105,225300,84.85,84.86,84.84,84.85
CHFJPY,20081105,225400,84.84,84.85,84.80,84.80
CHFJPY,20081105,225500,84.81,84.82,84.78,84.79
CHFJPY,20081105,225600,84.78,84.79,84.78,84.78
CHFJPY,20081105,225700,84.77,84.77,84.69,84.69
CHFJPY,20081105,225800,84.67,84.67,84.56,84.56
CHFJPY,20081105,225900,84.58,84.61,84.57,84.58
CHFJPY,20081105,230000,84.59,84.59,84.55,84.56
CHFJPY,20081105,230100,84.57,84.59,84.54,84.59
CHFJPY,20081105,230200,84.58,84.58,84.53,84.54
CHFJPY,20081105,230300,84.53,84.56,84.53,84.55
CHFJPY,20081105,230400,84.54,84.55,84.51,84.51
CHFJPY,20081105,230500,84.50,84.50,84.48,84.48
CHFJPY,20081105,230600,84.47,84.52,84.47,84.50
CHFJPY,20081105,230700,84.49,84.50,84.49,84.50
CHFJPY,20081105,230800,84.51,84.51,84.47,84.47
CHFJPY,20081105,230900,84.46,84.46,84.42,84.42
CHFJPY,20081105,231000,84.41,84.42,84.39,84.39
CHFJPY,20081105,231100,84.40,84.42,84.39,84.39
CHFJPY,20081105,231200,84.38,84.39,84.35,84.35
CHFJPY,20081105,231300,84.34,84.36,84.28,84.36
CHFJPY,20081105,231400,84.34,84.38,84.34,84.36
CHFJPY,20081105,231500,84.34,84.34,84.29,84.29
CHFJPY,20081105,231600,84.31,84.34,84.31,84.33
CHFJPY,20081105,231700,84.32,84.38,84.32,84.38
CHFJPY,20081105,231800,84.37,84.39,84.36,84.36
CHFJPY,20081105,231900,84.35,84.39,84.35,84.37
CHFJPY,20081105,232000,84.38,84.39,84.38,84.39
CHFJPY,20081105,232100,84.40,84.40,84.39,84.40
CHFJPY,20081105,232200,84.41,84.43,84.41,84.41
CHFJPY,20081105,232300,84.40,84.41,84.40,84.41
CHFJPY,20081105,232400,84.42,84.42,84.39,84.39
CHFJPY,20081105,232500,84.40,84.40,84.38,84.38
CHFJPY,20081105,232600,84.39,84.41,84.38,84.38
CHFJPY,20081105,232700,84.36,84.38,84.36,84.36
CHFJPY,20081105,232800,84.37,84.40,84.36,84.36
CHFJPY,20081105,232900,84.35,84.35,84.28,84.28
CHFJPY,20081105,233000,84.29,84.31,84.29,84.31
CHFJPY,20081105,233100,84.32,84.33,84.32,84.33
CHFJPY,20081105,233200,84.33,84.35,84.33,84.35
CHFJPY,20081105,233300,84.35,84.35,84.35,84.35
CHFJPY,20081105,233400,84.34,84.36,84.33,84.35
CHFJPY,20081105,233500,84.36,84.39,84.36,84.39
CHFJPY,20081105,233600,84.38,84.41,84.35,84.35
CHFJPY,20081105,233700,84.34,84.37,84.34,84.36
CHFJPY,20081105,233800,84.37,84.38,84.36,84.36
CHFJPY,20081105,233900,84.37,84.37,84.36,84.37
CHFJPY,20081105,234000,84.36,84.39,84.36,84.37
CHFJPY,20081105,234100,84.38,84.41,84.38,84.39
CHFJPY,20081105,234200,84.40,84.42,84.40,84.42
CHFJPY,20081105,234300,84.41,84.44,84.41,84.44
CHFJPY,20081105,234400,84.45,84.50,84.45,84.49
CHFJPY,20081105,234500,84.50,84.53,84.50,84.52
CHFJPY,20081105,234600,84.51,84.54,84.51,84.52
CHFJPY,20081105,234700,84.51,84.52,84.50,84.50
CHFJPY,20081105,234800,84.52,84.54,84.51,84.51
CHFJPY,20081105,234900,84.50,84.54,84.50,84.54
CHFJPY,20081105,235000,84.56,84.58,84.53,84.53
CHFJPY,20081105,235100,84.54,84.54,84.52,84.52
CHFJPY,20081105,235200,84.51,84.51,84.50,84.51
CHFJPY,20081105,235300,84.52,84.52,84.52,84.52
CHFJPY,20081105,235400,84.53,84.53,84.53,84.53
CHFJPY,20081105,235500,84.53,84.53,84.53,84.53
CHFJPY,20081105,235600,84.53,84.54,84.52,84.52
CHFJPY,20081105,235700,84.53,84.54,84.53,84.53
CHFJPY,20081105,235800,84.52,84.52,84.51,84.52
CHFJPY,20081105,235900,84.52,84.53,84.52,84.53
CHFJPY,20081106,000000,84.53,84.53,84.52,84.52
USDCAD,20081105,000100,1.1495,1.1496,1.1494,1.1494
USDCAD,20081105,000200,1.1494,1.1496,1.1494,1.1494
USDCAD,20081105,000300,1.1494,1.1494,1.1494,1.1494
USDCAD,20081105,000400,1.1494,1.1494,1.1494,1.1494
USDCAD,20081105,000500,1.1494,1.1495,1.1494,1.1495
USDCAD,20081105,000600,1.1494,1.1501,1.1494,1.1500
USDCAD,20081105,000700,1.1500,1.1500,1.1498,1.1498
USDCAD,20081105,000800,1.1498,1.1498,1.1496,1.1496
USDCAD,20081105,000900,1.1497,1.1498,1.1497,1.1497
USDCAD,20081105,001000,1.1497,1.1497,1.1495,1.1495
USDCAD,20081105,001100,1.1495,1.1495,1.1494,1.1494
USDCAD,20081105,001200,1.1495,1.1498,1.1495,1.1498
USDCAD,20081105,001300,1.1497,1.1497,1.1494,1.1494
USDCAD,20081105,001400,1.1492,1.1494,1.1491,1.1491
USDCAD,20081105,001500,1.1490,1.1490,1.1487,1.1487
USDCAD,20081105,001600,1.1488,1.1489,1.1488,1.1488
USDCAD,20081105,001700,1.1488,1.1488,1.1488,1.1488
USDCAD,20081105,001800,1.1488,1.1488,1.1488,1.1488
USDCAD,20081105,001900,1.1488,1.1488,1.1487,1.1487
USDCAD,20081105,002000,1.1487,1.1489,1.1487,1.1488
USDCAD,20081105,002100,1.1489,1.1490,1.1489,1.1490
USDCAD,20081105,002200,1.1490,1.1495,1.1490,1.1494
USDCAD,20081105,002300,1.1494,1.1494,1.1491,1.1493
USDCAD,20081105,002400,1.1492,1.1492,1.1492,1.1492
USDCAD,20081105,002500,1.1492,1.1492,1.1492,1.1492
USDCAD,20081105,002600,1.1492,1.1492,1.1492,1.1492
USDCAD,20081105,002700,1.1492,1.1492,1.1492,1.1492
USDCAD,20081105,002800,1.1492,1.1492,1.1492,1.1492
USDCAD,20081105,002900,1.1492,1.1492,1.1492,1.1492
USDCAD,20081105,003000,1.1492,1.1492,1.1492,1.1492
USDCAD,20081105,003100,1.1492,1.1492,1.1492,1.1492
USDCAD,20081105,003200,1.1493,1.1494,1.1493,1.1494
USDCAD,20081105,003300,1.1494,1.1494,1.1492,1.1492
USDCAD,20081105,003400,1.1492,1.1492,1.1492,1.1492
USDCAD,20081105,003500,1.1493,1.1493,1.1492,1.1493
USDCAD,20081105,003600,1.1492,1.1492,1.1492,1.1492
USDCAD,20081105,003700,1.1492,1.1492,1.1492,1.1492
USDCAD,20081105,003800,1.1492,1.1494,1.1492,1.1494
USDCAD,20081105,003900,1.1494,1.1494,1.1494,1.1494
USDCAD,20081105,004000,1.1496,1.1500,1.1496,1.1500
USDCAD,20081105,004100,1.1499,1.1500,1.1497,1.1500
USDCAD,20081105,004200,1.1500,1.1500,1.1499,1.1499
USDCAD,20081105,004300,1.1501,1.1503,1.1501,1.1503
USDCAD,20081105,004400,1.1504,1.1504,1.1504,1.1504
USDCAD,20081105,004500,1.1504,1.1504,1.1503,1.1504
USDCAD,20081105,004600,1.1503,1.1504,1.1503,1.1504
USDCAD,20081105,004700,1.1504,1.1504,1.1504,1.1504
USDCAD,20081105,004800,1.1504,1.1504,1.1504,1.1504
USDCAD,20081105,004900,1.1503,1.1503,1.1502,1.1502
USDCAD,20081105,005000,1.1503,1.1505,1.1503,1.1505
USDCAD,20081105,005100,1.1506,1.1511,1.1506,1.1511
USDCAD,20081105,005200,1.1513,1.1516,1.1508,1.1509
USDCAD,20081105,005300,1.1508,1.1512,1.1508,1.1512
USDCAD,20081105,005400,1.1513,1.1513,1.1512,1.1513
USDCAD,20081105,005500,1.1513,1.1514,1.1513,1.1514
USDCAD,20081105,005600,1.1514,1.1514,1.1513,1.1513
USDCAD,20081105,005700,1.1514,1.1517,1.1514,1.1517
USDCAD,20081105,005800,1.1517,1.1517,1.1515,1.1515
USDCAD,20081105,005900,1.1515,1.1515,1.1515,1.1515
USDCAD,20081105,010000,1.1515,1.1518,1.1515,1.1518
USDCAD,20081105,010100,1.1519,1.1525,1.1519,1.1524
USDCAD,20081105,010200,1.1523,1.1525,1.1520,1.1525
USDCAD,20081105,010300,1.1524,1.1524,1.1518,1.1520
USDCAD,20081105,010400,1.1521,1.1530,1.1521,1.1530
USDCAD,20081105,010500,1.1529,1.1530,1.1529,1.1529
USDCAD,20081105,010600,1.1529,1.1529,1.1529,1.1529
USDCAD,20081105,010700,1.1529,1.1529,1.1529,1.1529
USDCAD,20081105,010800,1.1529,1.1529,1.1529,1.1529
USDCAD,20081105,010900,1.1529,1.1533,1.1529,1.1533
USDCAD,20081105,011000,1.1533,1.1535,1.1533,1.1535
USDCAD,20081105,011100,1.1534,1.1539,1.1534,1.1539
USDCAD,20081105,011200,1.1540,1.1542,1.1540,1.1541
USDCAD,20081105,011300,1.1542,1.1542,1.1542,1.1542
USDCAD,20081105,011400,1.1541,1.1544,1.1541,1.1544
USDCAD,20081105,011500,1.1543,1.1543,1.1541,1.1541
USDCAD,20081105,011600,1.1540,1.1542,1.1540,1.1542
USDCAD,20081105,011700,1.1544,1.1544,1.1543,1.1544
USDCAD,20081105,011800,1.1544,1.1548,1.1544,1.1548
USDCAD,20081105,011900,1.1549,1.1549,1.1548,1.1548
USDCAD,20081105,012000,1.1548,1.1548,1.1547,1.1548
USDCAD,20081105,012100,1.1549,1.1549,1.1549,1.1549
USDCAD,20081105,012200,1.1550,1.1553,1.1550,1.1553
USDCAD,20081105,012300,1.1552,1.1561,1.1552,1.1561
USDCAD,20081105,012400,1.1560,1.1560,1.1556,1.1557
USDCAD,20081105,012500,1.1558,1.1565,1.1558,1.1559
USDCAD,20081105,012600,1.1558,1.1558,1.1555,1.1555
USDCAD,20081105,012700,1.1555,1.1565,1.1554,1.1565
USDCAD,20081105,012800,1.1564,1.1565,1.1564,1.1565
USDCAD,20081105,012900,1.1565,1.1565,1.1565,1.1565
USDCAD,20081105,013000,1.1564,1.1564,1.1560,1.1560
USDCAD,20081105,013100,1.1561,1.1562,1.1560,1.1560
USDCAD,20081105,013200,1.1559,1.1561,1.1559,1.1561
USDCAD,20081105,013300,1.1559,1.1559,1.1553,1.1555
USDCAD,20081105,013400,1.1555,1.1555,1.1553,1.1553
USDCAD,20081105,013500,1.1552,1.1552,1.1549,1.1552
USDCAD,20081105,013600,1.1553,1.1558,1.1553,1.1558
USDCAD,20081105,013700,1.1558,1.1561,1.1558,1.1561
USDCAD,20081105,013800,1.1560,1.1560,1.1557,1.1557
USDCAD,20081105,013900,1.1558,1.1558,1.1552,1.1552
USDCAD,20081105,014000,1.1550,1.1551,1.1550,1.1550
USDCAD,20081105,014100,1.1549,1.1549,1.1539,1.1540
USDCAD,20081105,014200,1.1539,1.1540,1.1537,1.1538
USDCAD,20081105,014300,1.1538,1.1538,1.1521,1.1521
USDCAD,20081105,014400,1.1519,1.1527,1.1519,1.1521
USDCAD,20081105,014500,1.1520,1.1527,1.1515,1.1527
USDCAD,20081105,014600,1.1529,1.1529,1.1522,1.1526
USDCAD,20081105,014700,1.1531,1.1537,1.1531,1.1536
USDCAD,20081105,014800,1.1537,1.1538,1.1537,1.1537
USDCAD,20081105,014900,1.1538,1.1539,1.1535,1.1539
USDCAD,20081105,015000,1.1540,1.1542,1.1540,1.1542
USDCAD,20081105,015100,1.1543,1.1551,1.1543,1.1551
USDCAD,20081105,015200,1.1552,1.1557,1.1551,1.1556
USDCAD,20081105,015300,1.1555,1.1557,1.1552,1.1556
USDCAD,20081105,015400,1.1557,1.1559,1.1555,1.1555
USDCAD,20081105,015500,1.1554,1.1556,1.1554,1.1555
USDCAD,20081105,015600,1.1556,1.1557,1.1554,1.1555
USDCAD,20081105,015700,1.1555,1.1556,1.1555,1.1556
USDCAD,20081105,015800,1.1555,1.1559,1.1555,1.1557
USDCAD,20081105,015900,1.1557,1.1561,1.1557,1.1559
USDCAD,20081105,020000,1.1560,1.1561,1.1555,1.1557
USDCAD,20081105,020100,1.1556,1.1559,1.1551,1.1551
USDCAD,20081105,020200,1.1550,1.1550,1.1546,1.1546
USDCAD,20081105,020300,1.1546,1.1549,1.1546,1.1549
USDCAD,20081105,020400,1.1550,1.1550,1.1543,1.1543
USDCAD,20081105,020500,1.1542,1.1545,1.1542,1.1545
USDCAD,20081105,020600,1.1546,1.1554,1.1546,1.1554
USDCAD,20081105,020700,1.1555,1.1559,1.1554,1.1559
USDCAD,20081105,020800,1.1560,1.1560,1.1556,1.1558
USDCAD,20081105,020900,1.1561,1.1561,1.1557,1.1559
USDCAD,20081105,021000,1.1561,1.1564,1.1560,1.1562
USDCAD,20081105,021100,1.1561,1.1567,1.1561,1.1566
USDCAD,20081105,021200,1.1567,1.1569,1.1566,1.1566
USDCAD,20081105,021300,1.1565,1.1569,1.1562,1.1569
USDCAD,20081105,021400,1.1568,1.1570,1.1561,1.1570
USDCAD,20081105,021500,1.1570,1.1570,1.1567,1.1570
USDCAD,20081105,021600,1.1571,1.1575,1.1571,1.1575
USDCAD,20081105,021700,1.1575,1.1582,1.1575,1.1577
USDCAD,20081105,021800,1.1576,1.1576,1.1575,1.1575
USDCAD,20081105,021900,1.1574,1.1574,1.1561,1.1567
USDCAD,20081105,022000,1.1568,1.1571,1.1568,1.1571
USDCAD,20081105,022100,1.1570,1.1572,1.1570,1.1571
USDCAD,20081105,022200,1.1571,1.1571,1.1571,1.1571
USDCAD,20081105,022300,1.1571,1.1575,1.1571,1.1575
USDCAD,20081105,022400,1.1574,1.1574,1.1573,1.1573
USDCAD,20081105,022500,1.1572,1.1572,1.1564,1.1564
USDCAD,20081105,022600,1.1563,1.1563,1.1562,1.1562
USDCAD,20081105,022700,1.1561,1.1561,1.1559,1.1560
USDCAD,20081105,022800,1.1559,1.1559,1.1556,1.1556
USDCAD,20081105,022900,1.1555,1.1557,1.1555,1.1557
USDCAD,20081105,023000,1.1558,1.1558,1.1555,1.1557
USDCAD,20081105,023100,1.1558,1.1558,1.1546,1.1547
USDCAD,20081105,023200,1.1546,1.1552,1.1546,1.1549
USDCAD,20081105,023300,1.1547,1.1552,1.1547,1.1552
USDCAD,20081105,023400,1.1555,1.1555,1.1550,1.1550
USDCAD,20081105,023500,1.1550,1.1555,1.1550,1.1552
USDCAD,20081105,023600,1.1551,1.1551,1.1546,1.1546
USDCAD,20081105,023700,1.1548,1.1550,1.1548,1.1550
USDCAD,20081105,023800,1.1550,1.1552,1.1550,1.1552
USDCAD,20081105,023900,1.1552,1.1556,1.1552,1.1556
USDCAD,20081105,024000,1.1557,1.1557,1.1556,1.1556
USDCAD,20081105,024100,1.1554,1.1555,1.1554,1.1555
USDCAD,20081105,024200,1.1555,1.1555,1.1555,1.1555
USDCAD,20081105,024300,1.1555,1.1555,1.1555,1.1555
USDCAD,20081105,024400,1.1555,1.1559,1.1555,1.1559
USDCAD,20081105,024500,1.1559,1.1559,1.1558,1.1558
USDCAD,20081105,024600,1.1558,1.1558,1.1558,1.1558
USDCAD,20081105,024700,1.1558,1.1569,1.1558,1.1569
USDCAD,20081105,024800,1.1569,1.1569,1.1569,1.1569
USDCAD,20081105,024900,1.1570,1.1572,1.1570,1.1572
USDCAD,20081105,025000,1.1572,1.1572,1.1572,1.1572
USDCAD,20081105,025100,1.1572,1.1572,1.1569,1.1569
USDCAD,20081105,025200,1.1568,1.1568,1.1557,1.1557
USDCAD,20081105,025300,1.1558,1.1560,1.1557,1.1560
USDCAD,20081105,025400,1.1561,1.1569,1.1561,1.1569
USDCAD,20081105,025500,1.1568,1.1571,1.1567,1.1569
USDCAD,20081105,025600,1.1570,1.1570,1.1568,1.1568
USDCAD,20081105,025700,1.1566,1.1571,1.1565,1.1571
USDCAD,20081105,025800,1.1572,1.1572,1.1566,1.1566
USDCAD,20081105,025900,1.1566,1.1567,1.1566,1.1567
USDCAD,20081105,030000,1.1567,1.1567,1.1567,1.1567
USDCAD,20081105,030100,1.1567,1.1567,1.1567,1.1567
USDCAD,20081105,030200,1.1567,1.1567,1.1567,1.1567
USDCAD,20081105,030300,1.1567,1.1567,1.1567,1.1567
USDCAD,20081105,030400,1.1566,1.1566,1.1566,1.1566
USDCAD,20081105,030500,1.1565,1.1566,1.1564,1.1566
USDCAD,20081105,030600,1.1566,1.1570,1.1566,1.1567
USDCAD,20081105,030700,1.1567,1.1567,1.1567,1.1567
USDCAD,20081105,030800,1.1567,1.1567,1.1567,1.1567
USDCAD,20081105,030900,1.1567,1.1567,1.1564,1.1567
USDCAD,20081105,031000,1.1568,1.1576,1.1566,1.1576
USDCAD,20081105,031100,1.1576,1.1576,1.1575,1.1575
USDCAD,20081105,031200,1.1575,1.1575,1.1574,1.1574
USDCAD,20081105,031300,1.1575,1.1575,1.1574,1.1574
USDCAD,20081105,031400,1.1575,1.1575,1.1573,1.1573
USDCAD,20081105,031500,1.1573,1.1574,1.1573,1.1574
USDCAD,20081105,031600,1.1575,1.1576,1.1574,1.1576
USDCAD,20081105,031700,1.1576,1.1577,1.1575,1.1575
USDCAD,20081105,031800,1.1574,1.1574,1.1574,1.1574
USDCAD,20081105,031900,1.1574,1.1577,1.1572,1.1574
USDCAD,20081105,032000,1.1575,1.1575,1.1572,1.1575
USDCAD,20081105,032100,1.1575,1.1575,1.1574,1.1574
USDCAD,20081105,032200,1.1574,1.1574,1.1573,1.1573
USDCAD,20081105,032300,1.1573,1.1573,1.1573,1.1573
USDCAD,20081105,032400,1.1573,1.1573,1.1569,1.1569
USDCAD,20081105,032500,1.1568,1.1576,1.1567,1.1576
USDCAD,20081105,032600,1.1575,1.1575,1.1571,1.1571
USDCAD,20081105,032700,1.1571,1.1572,1.1570,1.1570
USDCAD,20081105,032800,1.1570,1.1573,1.1570,1.1572
USDCAD,20081105,032900,1.1571,1.1571,1.1570,1.1571
USDCAD,20081105,033000,1.1570,1.1570,1.1568,1.1568
USDCAD,20081105,033100,1.1567,1.1569,1.1567,1.1568
USDCAD,20081105,033200,1.1567,1.1570,1.1564,1.1570
USDCAD,20081105,033300,1.1569,1.1569,1.1562,1.1563
USDCAD,20081105,033400,1.1564,1.1568,1.1564,1.1566
USDCAD,20081105,033500,1.1565,1.1569,1.1563,1.1566
USDCAD,20081105,033600,1.1565,1.1565,1.1562,1.1562
USDCAD,20081105,033700,1.1561,1.1561,1.1561,1.1561
USDCAD,20081105,033800,1.1561,1.1564,1.1561,1.1564
USDCAD,20081105,033900,1.1565,1.1570,1.1558,1.1558
USDCAD,20081105,034000,1.1559,1.1560,1.1549,1.1550
USDCAD,20081105,034100,1.1552,1.1554,1.1552,1.1552
USDCAD,20081105,034200,1.1551,1.1551,1.1550,1.1550
USDCAD,20081105,034300,1.1551,1.1554,1.1548,1.1548
USDCAD,20081105,034400,1.1548,1.1548,1.1541,1.1541
USDCAD,20081105,034500,1.1539,1.1539,1.1529,1.1531
USDCAD,20081105,034600,1.1532,1.1536,1.1532,1.1536
USDCAD,20081105,034700,1.1536,1.1536,1.1530,1.1530
USDCAD,20081105,034800,1.1528,1.1541,1.1526,1.1536
USDCAD,20081105,034900,1.1534,1.1544,1.1533,1.1540
USDCAD,20081105,035000,1.1539,1.1539,1.1539,1.1539
USDCAD,20081105,035100,1.1539,1.1541,1.1539,1.1540
USDCAD,20081105,035200,1.1541,1.1544,1.1541,1.1544
USDCAD,20081105,035300,1.1545,1.1550,1.1543,1.1550
USDCAD,20081105,035400,1.1549,1.1549,1.1542,1.1542
USDCAD,20081105,035500,1.1542,1.1542,1.1536,1.1536
USDCAD,20081105,035600,1.1538,1.1542,1.1538,1.1541
USDCAD,20081105,035700,1.1540,1.1540,1.1535,1.1536
USDCAD,20081105,035800,1.1537,1.1541,1.1537,1.1541
USDCAD,20081105,035900,1.1540,1.1545,1.1540,1.1545
USDCAD,20081105,040000,1.1546,1.1546,1.1545,1.1545
USDCAD,20081105,040100,1.1545,1.1551,1.1545,1.1551
USDCAD,20081105,040200,1.1552,1.1552,1.1552,1.1552
USDCAD,20081105,040300,1.1552,1.1552,1.1551,1.1551
USDCAD,20081105,040400,1.1551,1.1558,1.1550,1.1558
USDCAD,20081105,040500,1.1559,1.1560,1.1559,1.1559
USDCAD,20081105,040600,1.1560,1.1560,1.1559,1.1559
USDCAD,20081105,040700,1.1559,1.1559,1.1558,1.1558
USDCAD,20081105,040800,1.1558,1.1558,1.1558,1.1558
USDCAD,20081105,040900,1.1559,1.1564,1.1556,1.1556
USDCAD,20081105,041000,1.1555,1.1555,1.1550,1.1550
USDCAD,20081105,041100,1.1551,1.1552,1.1550,1.1550
USDCAD,20081105,041200,1.1551,1.1551,1.1549,1.1550
USDCAD,20081105,041300,1.1551,1.1554,1.1539,1.1539
USDCAD,20081105,041400,1.1540,1.1555,1.1540,1.1555
USDCAD,20081105,041500,1.1552,1.1552,1.1543,1.1543
USDCAD,20081105,041600,1.1542,1.1559,1.1539,1.1542
USDCAD,20081105,041700,1.1540,1.1540,1.1535,1.1536
USDCAD,20081105,041800,1.1537,1.1544,1.1537,1.1544
USDCAD,20081105,041900,1.1545,1.1548,1.1545,1.1547
USDCAD,20081105,042000,1.1546,1.1546,1.1546,1.1546
USDCAD,20081105,042100,1.1546,1.1546,1.1546,1.1546
USDCAD,20081105,042200,1.1546,1.1546,1.1539,1.1539
USDCAD,20081105,042300,1.1538,1.1540,1.1538,1.1540
USDCAD,20081105,042400,1.1540,1.1541,1.1540,1.1541
USDCAD,20081105,042500,1.1541,1.1541,1.1541,1.1541
USDCAD,20081105,042600,1.1541,1.1541,1.1541,1.1541
USDCAD,20081105,042700,1.1541,1.1541,1.1541,1.1541
USDCAD,20081105,042800,1.1541,1.1541,1.1541,1.1541
USDCAD,20081105,042900,1.1540,1.1540,1.1539,1.1539
USDCAD,20081105,043000,1.1540,1.1559,1.1540,1.1559
USDCAD,20081105,043100,1.1558,1.1558,1.1540,1.1543
USDCAD,20081105,043200,1.1543,1.1545,1.1543,1.1545
USDCAD,20081105,043300,1.1546,1.1548,1.1546,1.1548
USDCAD,20081105,043400,1.1548,1.1548,1.1548,1.1548
USDCAD,20081105,043500,1.1548,1.1548,1.1548,1.1548
USDCAD,20081105,043600,1.1548,1.1548,1.1547,1.1547
USDCAD,20081105,043700,1.1547,1.1547,1.1547,1.1547
USDCAD,20081105,043800,1.1547,1.1547,1.1547,1.1547
USDCAD,20081105,043900,1.1548,1.1548,1.1547,1.1548
USDCAD,20081105,044000,1.1548,1.1548,1.1547,1.1548
USDCAD,20081105,044100,1.1548,1.1548,1.1540,1.1542
USDCAD,20081105,044200,1.1542,1.1542,1.1542,1.1542
USDCAD,20081105,044300,1.1542,1.1542,1.1542,1.1542
USDCAD,20081105,044400,1.1542,1.1542,1.1542,1.1542
USDCAD,20081105,044500,1.1543,1.1550,1.1543,1.1550
USDCAD,20081105,044600,1.1550,1.1552,1.1550,1.1552
USDCAD,20081105,044700,1.1555,1.1555,1.1550,1.1553
USDCAD,20081105,044800,1.1550,1.1550,1.1547,1.1547
USDCAD,20081105,044900,1.1547,1.1547,1.1547,1.1547
USDCAD,20081105,045000,1.1547,1.1555,1.1547,1.1555
USDCAD,20081105,045100,1.1554,1.1554,1.1548,1.1549
USDCAD,20081105,045200,1.1548,1.1548,1.1547,1.1547
USDCAD,20081105,045300,1.1547,1.1547,1.1547,1.1547
USDCAD,20081105,045400,1.1547,1.1547,1.1547,1.1547
USDCAD,20081105,045500,1.1547,1.1547,1.1547,1.1547
USDCAD,20081105,045600,1.1547,1.1547,1.1547,1.1547
USDCAD,20081105,045700,1.1547,1.1547,1.1541,1.1541
USDCAD,20081105,045800,1.1543,1.1549,1.1537,1.1547
USDCAD,20081105,045900,1.1547,1.1548,1.1545,1.1546
USDCAD,20081105,050000,1.1545,1.1546,1.1543,1.1543
USDCAD,20081105,050100,1.1544,1.1544,1.1543,1.1543
USDCAD,20081105,050200,1.1543,1.1543,1.1543,1.1543
USDCAD,20081105,050300,1.1541,1.1541,1.1536,1.1541
USDCAD,20081105,050400,1.1542,1.1542,1.1539,1.1540
USDCAD,20081105,050500,1.1540,1.1540,1.1540,1.1540
USDCAD,20081105,050600,1.1540,1.1542,1.1540,1.1542
USDCAD,20081105,050700,1.1541,1.1541,1.1538,1.1538
USDCAD,20081105,050800,1.1539,1.1539,1.1538,1.1538
USDCAD,20081105,050900,1.1539,1.1541,1.1538,1.1541
USDCAD,20081105,051000,1.1542,1.1542,1.1542,1.1542
USDCAD,20081105,051100,1.1542,1.1553,1.1542,1.1553
USDCAD,20081105,051200,1.1554,1.1556,1.1554,1.1556
USDCAD,20081105,051300,1.1557,1.1567,1.1557,1.1565
USDCAD,20081105,051400,1.1566,1.1566,1.1562,1.1563
USDCAD,20081105,051500,1.1562,1.1565,1.1562,1.1563
USDCAD,20081105,051600,1.1564,1.1564,1.1563,1.1563
USDCAD,20081105,051700,1.1563,1.1564,1.1562,1.1562
USDCAD,20081105,051800,1.1563,1.1570,1.1563,1.1569
USDCAD,20081105,051900,1.1570,1.1577,1.1570,1.1577
USDCAD,20081105,052000,1.1578,1.1579,1.1578,1.1579
USDCAD,20081105,052100,1.1578,1.1580,1.1578,1.1579
USDCAD,20081105,052200,1.1579,1.1579,1.1563,1.1563
USDCAD,20081105,052300,1.1561,1.1567,1.1561,1.1563
USDCAD,20081105,052400,1.1564,1.1569,1.1564,1.1569
USDCAD,20081105,052500,1.1568,1.1568,1.1559,1.1559
USDCAD,20081105,052600,1.1558,1.1558,1.1558,1.1558
USDCAD,20081105,052700,1.1560,1.1565,1.1560,1.1562
USDCAD,20081105,052800,1.1563,1.1563,1.1563,1.1563
USDCAD,20081105,052900,1.1563,1.1563,1.1560,1.1560
USDCAD,20081105,053000,1.1560,1.1560,1.1560,1.1560
USDCAD,20081105,053100,1.1560,1.1560,1.1559,1.1559
USDCAD,20081105,053200,1.1559,1.1563,1.1559,1.1559
USDCAD,20081105,053300,1.1558,1.1561,1.1558,1.1561
USDCAD,20081105,053400,1.1562,1.1562,1.1562,1.1562
USDCAD,20081105,053500,1.1563,1.1569,1.1563,1.1569
USDCAD,20081105,053600,1.1569,1.1569,1.1568,1.1568
USDCAD,20081105,053700,1.1568,1.1574,1.1568,1.1574
USDCAD,20081105,053800,1.1575,1.1581,1.1575,1.1581
USDCAD,20081105,053900,1.1582,1.1592,1.1582,1.1592
USDCAD,20081105,054000,1.1591,1.1592,1.1586,1.1586
USDCAD,20081105,054100,1.1586,1.1588,1.1586,1.1588
USDCAD,20081105,054200,1.1589,1.1592,1.1581,1.1581
USDCAD,20081105,054300,1.1577,1.1585,1.1573,1.1585
USDCAD,20081105,054400,1.1586,1.1591,1.1586,1.1587
USDCAD,20081105,054500,1.1586,1.1587,1.1585,1.1587
USDCAD,20081105,054600,1.1586,1.1589,1.1586,1.1589
USDCAD,20081105,054700,1.1589,1.1591,1.1584,1.1588
USDCAD,20081105,054800,1.1589,1.1589,1.1587,1.1588
USDCAD,20081105,054900,1.1587,1.1588,1.1586,1.1587
USDCAD,20081105,055000,1.1588,1.1589,1.1587,1.1587
USDCAD,20081105,055100,1.1587,1.1587,1.1586,1.1586
USDCAD,20081105,055200,1.1586,1.1587,1.1585,1.1587
USDCAD,20081105,055300,1.1587,1.1587,1.1586,1.1586
USDCAD,20081105,055400,1.1587,1.1590,1.1587,1.1589
USDCAD,20081105,055500,1.1589,1.1589,1.1585,1.1589
USDCAD,20081105,055600,1.1588,1.1588,1.1588,1.1588
USDCAD,20081105,055700,1.1588,1.1589,1.1588,1.1589
USDCAD,20081105,055800,1.1589,1.1589,1.1588,1.1589
USDCAD,20081105,055900,1.1589,1.1589,1.1588,1.1588
USDCAD,20081105,060000,1.1589,1.1589,1.1589,1.1589
USDCAD,20081105,060100,1.1589,1.1592,1.1589,1.1592
USDCAD,20081105,060200,1.1593,1.1595,1.1590,1.1595
USDCAD,20081105,060300,1.1594,1.1600,1.1591,1.1598
USDCAD,20081105,060400,1.1598,1.1599,1.1595,1.1595
USDCAD,20081105,060500,1.1594,1.1597,1.1594,1.1597
USDCAD,20081105,060600,1.1597,1.1597,1.1597,1.1597
USDCAD,20081105,060700,1.1596,1.1597,1.1596,1.1596
USDCAD,20081105,060800,1.1597,1.1597,1.1596,1.1597
USDCAD,20081105,060900,1.1598,1.1599,1.1598,1.1599
USDCAD,20081105,061000,1.1599,1.1599,1.1598,1.1598
USDCAD,20081105,061100,1.1598,1.1598,1.1597,1.1597
USDCAD,20081105,061200,1.1598,1.1599,1.1598,1.1599
USDCAD,20081105,061300,1.1599,1.1599,1.1597,1.1598
USDCAD,20081105,061400,1.1598,1.1599,1.1598,1.1598
USDCAD,20081105,061500,1.1599,1.1599,1.1598,1.1598
USDCAD,20081105,061600,1.1597,1.1598,1.1597,1.1598
USDCAD,20081105,061700,1.1599,1.1599,1.1598,1.1599
USDCAD,20081105,061800,1.1600,1.1600,1.1598,1.1599
USDCAD,20081105,061900,1.1600,1.1600,1.1599,1.1600
USDCAD,20081105,062000,1.1599,1.1600,1.1598,1.1598
USDCAD,20081105,062100,1.1597,1.1597,1.1595,1.1596
USDCAD,20081105,062200,1.1596,1.1596,1.1595,1.1596
USDCAD,20081105,062300,1.1595,1.1595,1.1586,1.1586
USDCAD,20081105,062400,1.1585,1.1592,1.1584,1.1592
USDCAD,20081105,062500,1.1593,1.1594,1.1592,1.1594
USDCAD,20081105,062600,1.1594,1.1594,1.1594,1.1594
USDCAD,20081105,062700,1.1594,1.1594,1.1594,1.1594
USDCAD,20081105,062800,1.1595,1.1595,1.1594,1.1594
USDCAD,20081105,062900,1.1594,1.1594,1.1594,1.1594
USDCAD,20081105,063000,1.1594,1.1594,1.1594,1.1594
USDCAD,20081105,063100,1.1594,1.1594,1.1594,1.1594
USDCAD,20081105,063200,1.1594,1.1594,1.1594,1.1594
USDCAD,20081105,063300,1.1594,1.1594,1.1594,1.1594
USDCAD,20081105,063400,1.1594,1.1594,1.1594,1.1594
USDCAD,20081105,063500,1.1593,1.1593,1.1591,1.1591
USDCAD,20081105,063600,1.1591,1.1591,1.1588,1.1588
USDCAD,20081105,063700,1.1587,1.1587,1.1585,1.1585
USDCAD,20081105,063800,1.1584,1.1584,1.1581,1.1582
USDCAD,20081105,063900,1.1583,1.1584,1.1583,1.1584
USDCAD,20081105,064000,1.1585,1.1585,1.1583,1.1583
USDCAD,20081105,064100,1.1584,1.1589,1.1584,1.1589
USDCAD,20081105,064200,1.1589,1.1590,1.1589,1.1590
USDCAD,20081105,064300,1.1589,1.1589,1.1589,1.1589
USDCAD,20081105,064400,1.1589,1.1589,1.1587,1.1587
USDCAD,20081105,064500,1.1586,1.1586,1.1584,1.1584
USDCAD,20081105,064600,1.1584,1.1584,1.1583,1.1583
USDCAD,20081105,064700,1.1583,1.1583,1.1583,1.1583
USDCAD,20081105,064800,1.1583,1.1587,1.1579,1.1579
USDCAD,20081105,064900,1.1578,1.1578,1.1578,1.1578
USDCAD,20081105,065000,1.1578,1.1578,1.1576,1.1577
USDCAD,20081105,065100,1.1576,1.1577,1.1576,1.1577
USDCAD,20081105,065200,1.1578,1.1578,1.1578,1.1578
USDCAD,20081105,065300,1.1578,1.1578,1.1577,1.1577
USDCAD,20081105,065400,1.1579,1.1584,1.1579,1.1584
USDCAD,20081105,065500,1.1585,1.1585,1.1582,1.1582
USDCAD,20081105,065600,1.1580,1.1580,1.1577,1.1577
USDCAD,20081105,065700,1.1577,1.1578,1.1577,1.1578
USDCAD,20081105,065800,1.1578,1.1578,1.1578,1.1578
USDCAD,20081105,065900,1.1578,1.1578,1.1578,1.1578
USDCAD,20081105,070000,1.1578,1.1578,1.1578,1.1578
USDCAD,20081105,070100,1.1578,1.1578,1.1578,1.1578
USDCAD,20081105,070200,1.1576,1.1576,1.1570,1.1571
USDCAD,20081105,070300,1.1569,1.1569,1.1563,1.1563
USDCAD,20081105,070400,1.1562,1.1562,1.1559,1.1559
USDCAD,20081105,070500,1.1557,1.1557,1.1542,1.1543
USDCAD,20081105,070600,1.1547,1.1550,1.1545,1.1545
USDCAD,20081105,070700,1.1544,1.1544,1.1544,1.1544
USDCAD,20081105,070800,1.1544,1.1544,1.1544,1.1544
USDCAD,20081105,070900,1.1544,1.1545,1.1539,1.1545
USDCAD,20081105,071000,1.1547,1.1552,1.1547,1.1552
USDCAD,20081105,071100,1.1552,1.1552,1.1552,1.1552
USDCAD,20081105,071200,1.1552,1.1553,1.1552,1.1553
USDCAD,20081105,071300,1.1554,1.1554,1.1551,1.1552
USDCAD,20081105,071400,1.1552,1.1552,1.1552,1.1552
USDCAD,20081105,071500,1.1552,1.1552,1.1552,1.1552
USDCAD,20081105,071600,1.1552,1.1561,1.1552,1.1560
USDCAD,20081105,071700,1.1557,1.1557,1.1557,1.1557
USDCAD,20081105,071800,1.1557,1.1557,1.1557,1.1557
USDCAD,20081105,071900,1.1557,1.1557,1.1557,1.1557
USDCAD,20081105,072000,1.1557,1.1559,1.1554,1.1558
USDCAD,20081105,072100,1.1557,1.1563,1.1557,1.1563
USDCAD,20081105,072200,1.1562,1.1571,1.1561,1.1570
USDCAD,20081105,072300,1.1569,1.1569,1.1565,1.1565
USDCAD,20081105,072400,1.1564,1.1579,1.1559,1.1577
USDCAD,20081105,072500,1.1573,1.1573,1.1558,1.1558
USDCAD,20081105,072600,1.1556,1.1568,1.1555,1.1561
USDCAD,20081105,072700,1.1557,1.1557,1.1552,1.1552
USDCAD,20081105,072800,1.1551,1.1551,1.1549,1.1550
USDCAD,20081105,072900,1.1550,1.1553,1.1550,1.1553
USDCAD,20081105,073000,1.1554,1.1558,1.1554,1.1558
USDCAD,20081105,073100,1.1559,1.1559,1.1554,1.1554
USDCAD,20081105,073200,1.1554,1.1554,1.1552,1.1552
USDCAD,20081105,073300,1.1553,1.1553,1.1553,1.1553
USDCAD,20081105,073400,1.1553,1.1553,1.1552,1.1552
USDCAD,20081105,073500,1.1555,1.1555,1.1549,1.1549
USDCAD,20081105,073600,1.1550,1.1559,1.1548,1.1559
USDCAD,20081105,073700,1.1560,1.1569,1.1548,1.1549
USDCAD,20081105,073800,1.1548,1.1548,1.1538,1.1538
USDCAD,20081105,073900,1.1538,1.1541,1.1537,1.1539
USDCAD,20081105,074000,1.1538,1.1538,1.1534,1.1536
USDCAD,20081105,074100,1.1536,1.1539,1.1534,1.1539
USDCAD,20081105,074200,1.1539,1.1539,1.1539,1.1539
USDCAD,20081105,074300,1.1539,1.1539,1.1533,1.1533
USDCAD,20081105,074400,1.1533,1.1534,1.1533,1.1534
USDCAD,20081105,074500,1.1534,1.1534,1.1534,1.1534
USDCAD,20081105,074600,1.1534,1.1536,1.1534,1.1536
USDCAD,20081105,074700,1.1536,1.1536,1.1532,1.1532
USDCAD,20081105,074800,1.1533,1.1533,1.1527,1.1527
USDCAD,20081105,074900,1.1527,1.1533,1.1527,1.1532
USDCAD,20081105,075000,1.1531,1.1531,1.1525,1.1525
USDCAD,20081105,075100,1.1526,1.1529,1.1525,1.1526
USDCAD,20081105,075200,1.1525,1.1529,1.1525,1.1528
USDCAD,20081105,075300,1.1529,1.1529,1.1528,1.1528
USDCAD,20081105,075400,1.1528,1.1530,1.1528,1.1529
USDCAD,20081105,075500,1.1529,1.1530,1.1529,1.1530
USDCAD,20081105,075600,1.1530,1.1530,1.1529,1.1529
USDCAD,20081105,075700,1.1533,1.1534,1.1530,1.1532
USDCAD,20081105,075800,1.1531,1.1541,1.1531,1.1541
USDCAD,20081105,075900,1.1542,1.1546,1.1542,1.1546
USDCAD,20081105,080000,1.1556,1.1567,1.1556,1.1558
USDCAD,20081105,080100,1.1559,1.1563,1.1559,1.1563
USDCAD,20081105,080200,1.1562,1.1562,1.1557,1.1557
USDCAD,20081105,080300,1.1558,1.1560,1.1558,1.1560
USDCAD,20081105,080400,1.1560,1.1561,1.1559,1.1560
USDCAD,20081105,080500,1.1559,1.1567,1.1559,1.1567
USDCAD,20081105,080600,1.1569,1.1570,1.1568,1.1570
USDCAD,20081105,080700,1.1571,1.1574,1.1571,1.1573
USDCAD,20081105,080800,1.1574,1.1575,1.1574,1.1574
USDCAD,20081105,080900,1.1573,1.1574,1.1573,1.1573
USDCAD,20081105,081000,1.1573,1.1573,1.1572,1.1572
USDCAD,20081105,081100,1.1571,1.1571,1.1555,1.1557
USDCAD,20081105,081200,1.1559,1.1564,1.1559,1.1564
USDCAD,20081105,081300,1.1565,1.1568,1.1565,1.1568
USDCAD,20081105,081400,1.1565,1.1565,1.1559,1.1563
USDCAD,20081105,081500,1.1562,1.1564,1.1562,1.1564
USDCAD,20081105,081600,1.1565,1.1568,1.1565,1.1568
USDCAD,20081105,081700,1.1568,1.1581,1.1567,1.1574
USDCAD,20081105,081800,1.1573,1.1576,1.1571,1.1576
USDCAD,20081105,081900,1.1578,1.1584,1.1578,1.1580
USDCAD,20081105,082000,1.1581,1.1584,1.1581,1.1584
USDCAD,20081105,082100,1.1585,1.1586,1.1585,1.1585
USDCAD,20081105,082200,1.1586,1.1586,1.1585,1.1585
USDCAD,20081105,082300,1.1584,1.1585,1.1584,1.1584
USDCAD,20081105,082400,1.1585,1.1585,1.1584,1.1585
USDCAD,20081105,082500,1.1586,1.1591,1.1586,1.1590
USDCAD,20081105,082600,1.1590,1.1591,1.1590,1.1590
USDCAD,20081105,082700,1.1589,1.1595,1.1588,1.1594
USDCAD,20081105,082800,1.1592,1.1596,1.1592,1.1596
USDCAD,20081105,082900,1.1595,1.1597,1.1593,1.1593
USDCAD,20081105,083000,1.1594,1.1594,1.1593,1.1594
USDCAD,20081105,083100,1.1594,1.1594,1.1594,1.1594
USDCAD,20081105,083200,1.1593,1.1593,1.1586,1.1589
USDCAD,20081105,083300,1.1590,1.1595,1.1590,1.1593
USDCAD,20081105,083400,1.1594,1.1596,1.1584,1.1584
USDCAD,20081105,083500,1.1585,1.1588,1.1584,1.1587
USDCAD,20081105,083600,1.1586,1.1597,1.1585,1.1597
USDCAD,20081105,083700,1.1598,1.1606,1.1597,1.1604
USDCAD,20081105,083800,1.1603,1.1615,1.1600,1.1613
USDCAD,20081105,083900,1.1614,1.1632,1.1614,1.1629
USDCAD,20081105,084000,1.1628,1.1635,1.1627,1.1631
USDCAD,20081105,084100,1.1632,1.1632,1.1624,1.1624
USDCAD,20081105,084200,1.1625,1.1633,1.1624,1.1632
USDCAD,20081105,084300,1.1632,1.1636,1.1630,1.1632
USDCAD,20081105,084400,1.1633,1.1638,1.1633,1.1638
USDCAD,20081105,084500,1.1639,1.1639,1.1635,1.1637
USDCAD,20081105,084600,1.1636,1.1638,1.1635,1.1635
USDCAD,20081105,084700,1.1636,1.1637,1.1636,1.1637
USDCAD,20081105,084800,1.1637,1.1637,1.1636,1.1636
USDCAD,20081105,084900,1.1635,1.1636,1.1622,1.1622
USDCAD,20081105,085000,1.1617,1.1619,1.1608,1.1619
USDCAD,20081105,085100,1.1620,1.1622,1.1620,1.1622
USDCAD,20081105,085200,1.1623,1.1629,1.1623,1.1626
USDCAD,20081105,085300,1.1626,1.1627,1.1626,1.1626
USDCAD,20081105,085400,1.1626,1.1626,1.1626,1.1626
USDCAD,20081105,085500,1.1626,1.1633,1.1626,1.1628
USDCAD,20081105,085600,1.1629,1.1629,1.1628,1.1629
USDCAD,20081105,085700,1.1630,1.1632,1.1630,1.1631
USDCAD,20081105,085800,1.1632,1.1632,1.1631,1.1631
USDCAD,20081105,085900,1.1630,1.1631,1.1629,1.1631
USDCAD,20081105,090000,1.1631,1.1631,1.1629,1.1629
USDCAD,20081105,090100,1.1629,1.1629,1.1628,1.1628
USDCAD,20081105,090200,1.1629,1.1632,1.1626,1.1626
USDCAD,20081105,090300,1.1626,1.1628,1.1626,1.1628
USDCAD,20081105,090400,1.1627,1.1627,1.1625,1.1625
USDCAD,20081105,090500,1.1624,1.1624,1.1622,1.1622
USDCAD,20081105,090600,1.1618,1.1618,1.1611,1.1618
USDCAD,20081105,090700,1.1618,1.1618,1.1610,1.1612
USDCAD,20081105,090800,1.1614,1.1619,1.1614,1.1619
USDCAD,20081105,090900,1.1619,1.1619,1.1618,1.1618
USDCAD,20081105,091000,1.1619,1.1622,1.1619,1.1622
USDCAD,20081105,091100,1.1623,1.1624,1.1622,1.1622
USDCAD,20081105,091200,1.1622,1.1626,1.1621,1.1626
USDCAD,20081105,091300,1.1625,1.1625,1.1624,1.1624
USDCAD,20081105,091400,1.1623,1.1623,1.1612,1.1616
USDCAD,20081105,091500,1.1615,1.1617,1.1615,1.1617
USDCAD,20081105,091600,1.1616,1.1616,1.1616,1.1616
USDCAD,20081105,091700,1.1617,1.1621,1.1617,1.1621
USDCAD,20081105,091800,1.1621,1.1625,1.1621,1.1625
USDCAD,20081105,091900,1.1625,1.1625,1.1620,1.1621
USDCAD,20081105,092000,1.1620,1.1620,1.1607,1.1607
USDCAD,20081105,092100,1.1608,1.1612,1.1608,1.1612
USDCAD,20081105,092200,1.1611,1.1613,1.1611,1.1613
USDCAD,20081105,092300,1.1611,1.1611,1.1609,1.1610
USDCAD,20081105,092400,1.1610,1.1614,1.1610,1.1614
USDCAD,20081105,092500,1.1615,1.1616,1.1615,1.1616
USDCAD,20081105,092600,1.1617,1.1620,1.1617,1.1620
USDCAD,20081105,092700,1.1621,1.1639,1.1621,1.1639
USDCAD,20081105,092800,1.1640,1.1644,1.1639,1.1644
USDCAD,20081105,092900,1.1643,1.1643,1.1640,1.1641
USDCAD,20081105,093000,1.1640,1.1640,1.1639,1.1640
USDCAD,20081105,093100,1.1640,1.1642,1.1640,1.1642
USDCAD,20081105,093200,1.1641,1.1642,1.1640,1.1640
USDCAD,20081105,093300,1.1641,1.1642,1.1640,1.1641
USDCAD,20081105,093400,1.1640,1.1640,1.1638,1.1638
USDCAD,20081105,093500,1.1638,1.1642,1.1638,1.1642
USDCAD,20081105,093600,1.1641,1.1642,1.1640,1.1640
USDCAD,20081105,093700,1.1639,1.1641,1.1639,1.1641
USDCAD,20081105,093800,1.1642,1.1643,1.1640,1.1642
USDCAD,20081105,093900,1.1642,1.1642,1.1641,1.1642
USDCAD,20081105,094000,1.1642,1.1642,1.1640,1.1641
USDCAD,20081105,094100,1.1640,1.1641,1.1640,1.1641
USDCAD,20081105,094200,1.1642,1.1643,1.1642,1.1642
USDCAD,20081105,094300,1.1642,1.1643,1.1642,1.1642
USDCAD,20081105,094400,1.1642,1.1642,1.1641,1.1642
USDCAD,20081105,094500,1.1641,1.1641,1.1637,1.1637
USDCAD,20081105,094600,1.1636,1.1636,1.1632,1.1632
USDCAD,20081105,094700,1.1631,1.1632,1.1623,1.1623
USDCAD,20081105,094800,1.1622,1.1622,1.1610,1.1610
USDCAD,20081105,094900,1.1611,1.1624,1.1611,1.1624
USDCAD,20081105,095000,1.1625,1.1627,1.1618,1.1622
USDCAD,20081105,095100,1.1623,1.1625,1.1617,1.1619
USDCAD,20081105,095200,1.1618,1.1618,1.1615,1.1615
USDCAD,20081105,095300,1.1616,1.1619,1.1616,1.1619
USDCAD,20081105,095400,1.1619,1.1619,1.1616,1.1617
USDCAD,20081105,095500,1.1617,1.1617,1.1615,1.1615
USDCAD,20081105,095600,1.1614,1.1614,1.1611,1.1611
USDCAD,20081105,095700,1.1610,1.1610,1.1607,1.1608
USDCAD,20081105,095800,1.1607,1.1607,1.1604,1.1604
USDCAD,20081105,095900,1.1603,1.1604,1.1603,1.1604
USDCAD,20081105,100000,1.1604,1.1604,1.1604,1.1604
USDCAD,20081105,100100,1.1604,1.1604,1.1604,1.1604
USDCAD,20081105,100200,1.1603,1.1605,1.1601,1.1605
USDCAD,20081105,100300,1.1605,1.1605,1.1597,1.1597
USDCAD,20081105,100400,1.1596,1.1596,1.1595,1.1595
USDCAD,20081105,100500,1.1596,1.1610,1.1596,1.1610
USDCAD,20081105,100600,1.1609,1.1609,1.1606,1.1606
USDCAD,20081105,100700,1.1605,1.1607,1.1598,1.1598
USDCAD,20081105,100800,1.1597,1.1597,1.1594,1.1594
USDCAD,20081105,100900,1.1594,1.1594,1.1584,1.1585
USDCAD,20081105,101000,1.1584,1.1585,1.1581,1.1581
USDCAD,20081105,101100,1.1582,1.1582,1.1580,1.1580
USDCAD,20081105,101200,1.1579,1.1580,1.1579,1.1579
USDCAD,20081105,101300,1.1578,1.1579,1.1578,1.1578
USDCAD,20081105,101400,1.1578,1.1578,1.1574,1.1575
USDCAD,20081105,101500,1.1574,1.1574,1.1555,1.1569
USDCAD,20081105,101600,1.1566,1.1587,1.1565,1.1585
USDCAD,20081105,101700,1.1586,1.1587,1.1584,1.1584
USDCAD,20081105,101800,1.1583,1.1583,1.1578,1.1578
USDCAD,20081105,101900,1.1579,1.1584,1.1577,1.1577
USDCAD,20081105,102000,1.1576,1.1580,1.1576,1.1577
USDCAD,20081105,102100,1.1577,1.1581,1.1577,1.1581
USDCAD,20081105,102200,1.1581,1.1581,1.1581,1.1581
USDCAD,20081105,102300,1.1581,1.1584,1.1580,1.1584
USDCAD,20081105,102400,1.1584,1.1587,1.1584,1.1587
USDCAD,20081105,102500,1.1588,1.1592,1.1588,1.1592
USDCAD,20081105,102600,1.1592,1.1594,1.1592,1.1593
USDCAD,20081105,102700,1.1589,1.1593,1.1588,1.1593
USDCAD,20081105,102800,1.1594,1.1596,1.1594,1.1594
USDCAD,20081105,102900,1.1593,1.1596,1.1590,1.1596
USDCAD,20081105,103000,1.1595,1.1598,1.1595,1.1598
USDCAD,20081105,103100,1.1599,1.1615,1.1599,1.1615
USDCAD,20081105,103200,1.1614,1.1620,1.1614,1.1620
USDCAD,20081105,103300,1.1619,1.1623,1.1615,1.1622
USDCAD,20081105,103400,1.1623,1.1628,1.1623,1.1628
USDCAD,20081105,103500,1.1630,1.1631,1.1625,1.1625
USDCAD,20081105,103600,1.1622,1.1625,1.1622,1.1625
USDCAD,20081105,103700,1.1625,1.1631,1.1624,1.1631
USDCAD,20081105,103800,1.1631,1.1631,1.1630,1.1630
USDCAD,20081105,103900,1.1630,1.1634,1.1630,1.1634
USDCAD,20081105,104000,1.1633,1.1633,1.1632,1.1632
USDCAD,20081105,104100,1.1631,1.1631,1.1629,1.1629
USDCAD,20081105,104200,1.1626,1.1626,1.1619,1.1621
USDCAD,20081105,104300,1.1622,1.1623,1.1621,1.1621
USDCAD,20081105,104400,1.1617,1.1620,1.1595,1.1595
USDCAD,20081105,104500,1.1584,1.1597,1.1580,1.1597
USDCAD,20081105,104600,1.1603,1.1607,1.1587,1.1587
USDCAD,20081105,104700,1.1590,1.1625,1.1590,1.1625
USDCAD,20081105,104800,1.1624,1.1624,1.1610,1.1617
USDCAD,20081105,104900,1.1616,1.1619,1.1607,1.1618
USDCAD,20081105,105000,1.1619,1.1619,1.1610,1.1612
USDCAD,20081105,105100,1.1610,1.1611,1.1608,1.1611
USDCAD,20081105,105200,1.1615,1.1617,1.1598,1.1603
USDCAD,20081105,105300,1.1605,1.1616,1.1605,1.1616
USDCAD,20081105,105400,1.1617,1.1621,1.1617,1.1621
USDCAD,20081105,105500,1.1622,1.1630,1.1619,1.1630
USDCAD,20081105,105600,1.1629,1.1630,1.1628,1.1630
USDCAD,20081105,105700,1.1625,1.1630,1.1625,1.1627
USDCAD,20081105,105800,1.1628,1.1634,1.1628,1.1634
USDCAD,20081105,105900,1.1635,1.1639,1.1631,1.1639
USDCAD,20081105,110000,1.1640,1.1641,1.1640,1.1641
USDCAD,20081105,110100,1.1642,1.1664,1.1642,1.1654
USDCAD,20081105,110200,1.1653,1.1654,1.1645,1.1645
USDCAD,20081105,110300,1.1646,1.1648,1.1645,1.1648
USDCAD,20081105,110400,1.1648,1.1648,1.1648,1.1648
USDCAD,20081105,110500,1.1648,1.1652,1.1648,1.1650
USDCAD,20081105,110600,1.1651,1.1653,1.1649,1.1649
USDCAD,20081105,110700,1.1648,1.1649,1.1647,1.1647
USDCAD,20081105,110800,1.1646,1.1649,1.1646,1.1646
USDCAD,20081105,110900,1.1645,1.1645,1.1631,1.1640
USDCAD,20081105,111000,1.1641,1.1641,1.1637,1.1638
USDCAD,20081105,111100,1.1637,1.1639,1.1637,1.1637
USDCAD,20081105,111200,1.1638,1.1638,1.1637,1.1637
USDCAD,20081105,111300,1.1636,1.1637,1.1634,1.1634
USDCAD,20081105,111400,1.1635,1.1641,1.1630,1.1631
USDCAD,20081105,111500,1.1630,1.1630,1.1624,1.1624
USDCAD,20081105,111600,1.1623,1.1624,1.1621,1.1621
USDCAD,20081105,111700,1.1620,1.1621,1.1615,1.1615
USDCAD,20081105,111800,1.1614,1.1618,1.1610,1.1614
USDCAD,20081105,111900,1.1605,1.1605,1.1595,1.1602
USDCAD,20081105,112000,1.1601,1.1605,1.1595,1.1605
USDCAD,20081105,112100,1.1604,1.1604,1.1591,1.1591
USDCAD,20081105,112200,1.1590,1.1590,1.1583,1.1586
USDCAD,20081105,112300,1.1585,1.1588,1.1585,1.1587
USDCAD,20081105,112400,1.1588,1.1589,1.1588,1.1588
USDCAD,20081105,112500,1.1588,1.1599,1.1587,1.1599
USDCAD,20081105,112600,1.1599,1.1600,1.1599,1.1600
USDCAD,20081105,112700,1.1601,1.1602,1.1601,1.1601
USDCAD,20081105,112800,1.1600,1.1602,1.1600,1.1601
USDCAD,20081105,112900,1.1601,1.1610,1.1601,1.1608
USDCAD,20081105,113000,1.1609,1.1615,1.1609,1.1615
USDCAD,20081105,113100,1.1614,1.1615,1.1614,1.1614
USDCAD,20081105,113200,1.1615,1.1619,1.1615,1.1619
USDCAD,20081105,113300,1.1618,1.1618,1.1611,1.1611
USDCAD,20081105,113400,1.1610,1.1611,1.1608,1.1611
USDCAD,20081105,113500,1.1610,1.1615,1.1605,1.1605
USDCAD,20081105,113600,1.1604,1.1604,1.1602,1.1603
USDCAD,20081105,113700,1.1604,1.1614,1.1604,1.1610
USDCAD,20081105,113800,1.1609,1.1609,1.1607,1.1608
USDCAD,20081105,113900,1.1609,1.1610,1.1609,1.1610
USDCAD,20081105,114000,1.1609,1.1609,1.1590,1.1590
USDCAD,20081105,114100,1.1591,1.1592,1.1590,1.1590
USDCAD,20081105,114200,1.1591,1.1591,1.1588,1.1588
USDCAD,20081105,114300,1.1587,1.1609,1.1587,1.1609
USDCAD,20081105,114400,1.1610,1.1610,1.1596,1.1598
USDCAD,20081105,114500,1.1599,1.1610,1.1599,1.1604
USDCAD,20081105,114600,1.1605,1.1605,1.1590,1.1590
USDCAD,20081105,114700,1.1589,1.1589,1.1586,1.1586
USDCAD,20081105,114800,1.1586,1.1586,1.1585,1.1585
USDCAD,20081105,114900,1.1585,1.1585,1.1585,1.1585
USDCAD,20081105,115000,1.1585,1.1585,1.1560,1.1560
USDCAD,20081105,115100,1.1560,1.1573,1.1559,1.1571
USDCAD,20081105,115200,1.1569,1.1571,1.1566,1.1566
USDCAD,20081105,115300,1.1567,1.1574,1.1566,1.1574
USDCAD,20081105,115400,1.1575,1.1580,1.1575,1.1580
USDCAD,20081105,115500,1.1580,1.1580,1.1580,1.1580
USDCAD,20081105,115600,1.1580,1.1586,1.1579,1.1586
USDCAD,20081105,115700,1.1585,1.1585,1.1580,1.1581
USDCAD,20081105,115800,1.1580,1.1580,1.1572,1.1574
USDCAD,20081105,115900,1.1575,1.1575,1.1564,1.1567
USDCAD,20081105,120000,1.1566,1.1566,1.1562,1.1563
USDCAD,20081105,120100,1.1564,1.1567,1.1564,1.1565
USDCAD,20081105,120200,1.1566,1.1566,1.1560,1.1561
USDCAD,20081105,120300,1.1561,1.1564,1.1561,1.1564
USDCAD,20081105,120400,1.1563,1.1563,1.1560,1.1561
USDCAD,20081105,120500,1.1560,1.1562,1.1560,1.1562
USDCAD,20081105,120600,1.1562,1.1562,1.1562,1.1562
USDCAD,20081105,120700,1.1562,1.1562,1.1562,1.1562
USDCAD,20081105,120800,1.1561,1.1562,1.1561,1.1562
USDCAD,20081105,120900,1.1562,1.1562,1.1561,1.1562
USDCAD,20081105,121000,1.1561,1.1563,1.1561,1.1563
USDCAD,20081105,121100,1.1563,1.1563,1.1562,1.1563
USDCAD,20081105,121200,1.1563,1.1563,1.1562,1.1562
USDCAD,20081105,121300,1.1563,1.1563,1.1561,1.1562
USDCAD,20081105,121400,1.1561,1.1561,1.1560,1.1560
USDCAD,20081105,121500,1.1561,1.1561,1.1561,1.1561
USDCAD,20081105,121600,1.1561,1.1562,1.1560,1.1562
USDCAD,20081105,121700,1.1562,1.1562,1.1562,1.1562
USDCAD,20081105,121800,1.1563,1.1574,1.1563,1.1573
USDCAD,20081105,121900,1.1572,1.1572,1.1571,1.1572
USDCAD,20081105,122000,1.1572,1.1572,1.1570,1.1570
USDCAD,20081105,122100,1.1570,1.1570,1.1569,1.1569
USDCAD,20081105,122200,1.1566,1.1566,1.1563,1.1563
USDCAD,20081105,122300,1.1564,1.1566,1.1564,1.1565
USDCAD,20081105,122400,1.1564,1.1564,1.1563,1.1563
USDCAD,20081105,122500,1.1563,1.1563,1.1561,1.1561
USDCAD,20081105,122600,1.1561,1.1562,1.1561,1.1562
USDCAD,20081105,122700,1.1562,1.1562,1.1561,1.1562
USDCAD,20081105,122800,1.1562,1.1562,1.1561,1.1562
USDCAD,20081105,122900,1.1563,1.1563,1.1563,1.1563
USDCAD,20081105,123000,1.1563,1.1566,1.1563,1.1566
USDCAD,20081105,123100,1.1566,1.1577,1.1566,1.1568
USDCAD,20081105,123200,1.1569,1.1581,1.1568,1.1579
USDCAD,20081105,123300,1.1578,1.1580,1.1574,1.1580
USDCAD,20081105,123400,1.1579,1.1579,1.1579,1.1579
USDCAD,20081105,123500,1.1580,1.1584,1.1580,1.1582
USDCAD,20081105,123600,1.1583,1.1584,1.1568,1.1570
USDCAD,20081105,123700,1.1570,1.1571,1.1568,1.1570
USDCAD,20081105,123800,1.1569,1.1574,1.1566,1.1573
USDCAD,20081105,123900,1.1574,1.1576,1.1574,1.1576
USDCAD,20081105,124000,1.1575,1.1575,1.1568,1.1568
USDCAD,20081105,124100,1.1567,1.1571,1.1565,1.1571
USDCAD,20081105,124200,1.1572,1.1573,1.1561,1.1561
USDCAD,20081105,124300,1.1561,1.1561,1.1561,1.1561
USDCAD,20081105,124400,1.1561,1.1561,1.1561,1.1561
USDCAD,20081105,124500,1.1562,1.1563,1.1558,1.1563
USDCAD,20081105,124600,1.1564,1.1565,1.1561,1.1561
USDCAD,20081105,124700,1.1562,1.1562,1.1559,1.1562
USDCAD,20081105,124800,1.1561,1.1561,1.1549,1.1549
USDCAD,20081105,124900,1.1548,1.1548,1.1531,1.1531
USDCAD,20081105,125000,1.1532,1.1533,1.1531,1.1532
USDCAD,20081105,125100,1.1533,1.1534,1.1528,1.1528
USDCAD,20081105,125200,1.1527,1.1527,1.1519,1.1519
USDCAD,20081105,125300,1.1519,1.1519,1.1518,1.1518
USDCAD,20081105,125400,1.1517,1.1517,1.1505,1.1511
USDCAD,20081105,125500,1.1510,1.1518,1.1508,1.1518
USDCAD,20081105,125600,1.1519,1.1522,1.1507,1.1507
USDCAD,20081105,125700,1.1506,1.1508,1.1501,1.1501
USDCAD,20081105,125800,1.1500,1.1500,1.1465,1.1481
USDCAD,20081105,125900,1.1482,1.1499,1.1482,1.1493
USDCAD,20081105,130000,1.1492,1.1492,1.1481,1.1484
USDCAD,20081105,130100,1.1485,1.1500,1.1485,1.1500
USDCAD,20081105,130200,1.1501,1.1508,1.1500,1.1508
USDCAD,20081105,130300,1.1507,1.1518,1.1506,1.1518
USDCAD,20081105,130400,1.1517,1.1541,1.1506,1.1506
USDCAD,20081105,130500,1.1507,1.1508,1.1499,1.1499
USDCAD,20081105,130600,1.1498,1.1499,1.1488,1.1490
USDCAD,20081105,130700,1.1491,1.1499,1.1491,1.1495
USDCAD,20081105,130800,1.1496,1.1509,1.1496,1.1509
USDCAD,20081105,130900,1.1511,1.1513,1.1497,1.1497
USDCAD,20081105,131000,1.1499,1.1512,1.1499,1.1511
USDCAD,20081105,131100,1.1510,1.1518,1.1508,1.1514
USDCAD,20081105,131200,1.1514,1.1516,1.1514,1.1516
USDCAD,20081105,131300,1.1515,1.1528,1.1515,1.1528
USDCAD,20081105,131400,1.1527,1.1527,1.1525,1.1526
USDCAD,20081105,131500,1.1525,1.1525,1.1513,1.1513
USDCAD,20081105,131600,1.1512,1.1521,1.1512,1.1521
USDCAD,20081105,131700,1.1520,1.1525,1.1516,1.1525
USDCAD,20081105,131800,1.1526,1.1528,1.1526,1.1527
USDCAD,20081105,131900,1.1528,1.1529,1.1526,1.1529
USDCAD,20081105,132000,1.1528,1.1528,1.1525,1.1525
USDCAD,20081105,132100,1.1526,1.1526,1.1522,1.1523
USDCAD,20081105,132200,1.1524,1.1524,1.1520,1.1520
USDCAD,20081105,132300,1.1521,1.1521,1.1520,1.1521
USDCAD,20081105,132400,1.1519,1.1520,1.1518,1.1518
USDCAD,20081105,132500,1.1519,1.1519,1.1515,1.1516
USDCAD,20081105,132600,1.1517,1.1517,1.1512,1.1512
USDCAD,20081105,132700,1.1511,1.1514,1.1510,1.1512
USDCAD,20081105,132800,1.1511,1.1514,1.1510,1.1510
USDCAD,20081105,132900,1.1511,1.1511,1.1510,1.1510
USDCAD,20081105,133000,1.1513,1.1515,1.1511,1.1511
USDCAD,20081105,133100,1.1510,1.1518,1.1510,1.1518
USDCAD,20081105,133200,1.1519,1.1521,1.1516,1.1520
USDCAD,20081105,133300,1.1519,1.1519,1.1518,1.1519
USDCAD,20081105,133400,1.1520,1.1520,1.1515,1.1520
USDCAD,20081105,133500,1.1521,1.1540,1.1521,1.1540
USDCAD,20081105,133600,1.1541,1.1543,1.1540,1.1540
USDCAD,20081105,133700,1.1539,1.1543,1.1537,1.1538
USDCAD,20081105,133800,1.1539,1.1539,1.1537,1.1538
USDCAD,20081105,133900,1.1537,1.1540,1.1537,1.1539
USDCAD,20081105,134000,1.1539,1.1539,1.1536,1.1536
USDCAD,20081105,134100,1.1535,1.1535,1.1514,1.1514
USDCAD,20081105,134200,1.1515,1.1520,1.1515,1.1519
USDCAD,20081105,134300,1.1518,1.1521,1.1518,1.1521
USDCAD,20081105,134400,1.1520,1.1526,1.1519,1.1525
USDCAD,20081105,134500,1.1526,1.1533,1.1526,1.1533
USDCAD,20081105,134600,1.1533,1.1533,1.1532,1.1532
USDCAD,20081105,134700,1.1532,1.1533,1.1530,1.1532
USDCAD,20081105,134800,1.1532,1.1534,1.1530,1.1530
USDCAD,20081105,134900,1.1531,1.1532,1.1527,1.1527
USDCAD,20081105,135000,1.1526,1.1526,1.1519,1.1520
USDCAD,20081105,135100,1.1522,1.1522,1.1516,1.1516
USDCAD,20081105,135200,1.1517,1.1519,1.1517,1.1519
USDCAD,20081105,135300,1.1520,1.1522,1.1519,1.1522
USDCAD,20081105,135400,1.1521,1.1522,1.1521,1.1522
USDCAD,20081105,135500,1.1523,1.1524,1.1521,1.1521
USDCAD,20081105,135600,1.1521,1.1523,1.1521,1.1523
USDCAD,20081105,135700,1.1525,1.1526,1.1523,1.1523
USDCAD,20081105,135800,1.1524,1.1526,1.1523,1.1524
USDCAD,20081105,135900,1.1525,1.1528,1.1525,1.1526
USDCAD,20081105,140000,1.1527,1.1527,1.1520,1.1520
USDCAD,20081105,140100,1.1521,1.1521,1.1518,1.1519
USDCAD,20081105,140200,1.1520,1.1532,1.1520,1.1531
USDCAD,20081105,140300,1.1529,1.1529,1.1525,1.1528
USDCAD,20081105,140400,1.1529,1.1535,1.1526,1.1534
USDCAD,20081105,140500,1.1533,1.1540,1.1531,1.1540
USDCAD,20081105,140600,1.1541,1.1541,1.1537,1.1539
USDCAD,20081105,140700,1.1540,1.1540,1.1538,1.1539
USDCAD,20081105,140800,1.1539,1.1543,1.1538,1.1543
USDCAD,20081105,140900,1.1544,1.1553,1.1544,1.1546
USDCAD,20081105,141000,1.1545,1.1545,1.1540,1.1540
USDCAD,20081105,141100,1.1541,1.1544,1.1540,1.1544
USDCAD,20081105,141200,1.1545,1.1548,1.1543,1.1548
USDCAD,20081105,141300,1.1547,1.1550,1.1547,1.1550
USDCAD,20081105,141400,1.1549,1.1553,1.1549,1.1551
USDCAD,20081105,141500,1.1550,1.1550,1.1547,1.1548
USDCAD,20081105,141600,1.1547,1.1547,1.1543,1.1547
USDCAD,20081105,141700,1.1551,1.1561,1.1551,1.1555
USDCAD,20081105,141800,1.1554,1.1556,1.1547,1.1549
USDCAD,20081105,141900,1.1547,1.1548,1.1547,1.1548
USDCAD,20081105,142000,1.1549,1.1550,1.1548,1.1550
USDCAD,20081105,142100,1.1549,1.1549,1.1544,1.1544
USDCAD,20081105,142200,1.1543,1.1543,1.1535,1.1535
USDCAD,20081105,142300,1.1536,1.1540,1.1536,1.1540
USDCAD,20081105,142400,1.1542,1.1543,1.1541,1.1543
USDCAD,20081105,142500,1.1543,1.1544,1.1543,1.1544
USDCAD,20081105,142600,1.1548,1.1555,1.1548,1.1555
USDCAD,20081105,142700,1.1554,1.1555,1.1545,1.1545
USDCAD,20081105,142800,1.1546,1.1555,1.1546,1.1554
USDCAD,20081105,142900,1.1555,1.1561,1.1555,1.1561
USDCAD,20081105,143000,1.1562,1.1562,1.1553,1.1553
USDCAD,20081105,143100,1.1552,1.1553,1.1544,1.1544
USDCAD,20081105,143200,1.1543,1.1543,1.1541,1.1541
USDCAD,20081105,143300,1.1542,1.1542,1.1541,1.1541
USDCAD,20081105,143400,1.1541,1.1541,1.1534,1.1534
USDCAD,20081105,143500,1.1533,1.1535,1.1530,1.1534
USDCAD,20081105,143600,1.1534,1.1534,1.1532,1.1533
USDCAD,20081105,143700,1.1533,1.1534,1.1532,1.1534
USDCAD,20081105,143800,1.1535,1.1536,1.1534,1.1536
USDCAD,20081105,143900,1.1537,1.1537,1.1535,1.1536
USDCAD,20081105,144000,1.1536,1.1539,1.1536,1.1539
USDCAD,20081105,144100,1.1540,1.1540,1.1540,1.1540
USDCAD,20081105,144200,1.1539,1.1539,1.1537,1.1538
USDCAD,20081105,144300,1.1537,1.1538,1.1536,1.1537
USDCAD,20081105,144400,1.1538,1.1541,1.1538,1.1541
USDCAD,20081105,144500,1.1542,1.1542,1.1540,1.1540
USDCAD,20081105,144600,1.1539,1.1540,1.1538,1.1538
USDCAD,20081105,144700,1.1537,1.1538,1.1537,1.1538
USDCAD,20081105,144800,1.1535,1.1535,1.1530,1.1530
USDCAD,20081105,144900,1.1529,1.1529,1.1521,1.1521
USDCAD,20081105,145000,1.1520,1.1520,1.1511,1.1513
USDCAD,20081105,145100,1.1512,1.1513,1.1505,1.1506
USDCAD,20081105,145200,1.1505,1.1505,1.1491,1.1495
USDCAD,20081105,145300,1.1496,1.1507,1.1496,1.1507
USDCAD,20081105,145400,1.1510,1.1511,1.1502,1.1505
USDCAD,20081105,145500,1.1507,1.1510,1.1505,1.1505
USDCAD,20081105,145600,1.1505,1.1505,1.1504,1.1505
USDCAD,20081105,145700,1.1506,1.1512,1.1506,1.1510
USDCAD,20081105,145800,1.1511,1.1518,1.1511,1.1515
USDCAD,20081105,145900,1.1514,1.1515,1.1510,1.1515
USDCAD,20081105,150000,1.1516,1.1517,1.1515,1.1517
USDCAD,20081105,150100,1.1518,1.1520,1.1515,1.1515
USDCAD,20081105,150200,1.1513,1.1513,1.1511,1.1513
USDCAD,20081105,150300,1.1514,1.1514,1.1510,1.1512
USDCAD,20081105,150400,1.1511,1.1513,1.1510,1.1512
USDCAD,20081105,150500,1.1511,1.1511,1.1507,1.1507
USDCAD,20081105,150600,1.1506,1.1506,1.1500,1.1500
USDCAD,20081105,150700,1.1501,1.1504,1.1500,1.1504
USDCAD,20081105,150800,1.1506,1.1509,1.1506,1.1509
USDCAD,20081105,150900,1.1508,1.1508,1.1505,1.1506
USDCAD,20081105,151000,1.1507,1.1515,1.1507,1.1514
USDCAD,20081105,151100,1.1514,1.1524,1.1514,1.1524
USDCAD,20081105,151200,1.1525,1.1529,1.1524,1.1529
USDCAD,20081105,151300,1.1530,1.1531,1.1527,1.1531
USDCAD,20081105,151400,1.1532,1.1537,1.1532,1.1535
USDCAD,20081105,151500,1.1536,1.1537,1.1533,1.1534
USDCAD,20081105,151600,1.1535,1.1539,1.1535,1.1539
USDCAD,20081105,151700,1.1538,1.1540,1.1538,1.1539
USDCAD,20081105,151800,1.1540,1.1540,1.1531,1.1531
USDCAD,20081105,151900,1.1532,1.1535,1.1532,1.1535
USDCAD,20081105,152000,1.1534,1.1534,1.1532,1.1533
USDCAD,20081105,152100,1.1534,1.1543,1.1534,1.1540
USDCAD,20081105,152200,1.1539,1.1539,1.1533,1.1535
USDCAD,20081105,152300,1.1535,1.1535,1.1531,1.1534
USDCAD,20081105,152400,1.1532,1.1535,1.1532,1.1534
USDCAD,20081105,152500,1.1533,1.1534,1.1530,1.1534
USDCAD,20081105,152600,1.1533,1.1535,1.1533,1.1534
USDCAD,20081105,152700,1.1533,1.1533,1.1528,1.1529
USDCAD,20081105,152800,1.1529,1.1529,1.1527,1.1527
USDCAD,20081105,152900,1.1527,1.1528,1.1521,1.1523
USDCAD,20081105,153000,1.1524,1.1525,1.1524,1.1525
USDCAD,20081105,153100,1.1524,1.1530,1.1524,1.1524
USDCAD,20081105,153200,1.1524,1.1524,1.1520,1.1520
USDCAD,20081105,153300,1.1521,1.1530,1.1521,1.1530
USDCAD,20081105,153400,1.1531,1.1534,1.1527,1.1528
USDCAD,20081105,153500,1.1527,1.1527,1.1522,1.1524
USDCAD,20081105,153600,1.1525,1.1528,1.1525,1.1528
USDCAD,20081105,153700,1.1529,1.1529,1.1527,1.1528
USDCAD,20081105,153800,1.1527,1.1527,1.1525,1.1526
USDCAD,20081105,153900,1.1527,1.1535,1.1527,1.1534
USDCAD,20081105,154000,1.1533,1.1533,1.1524,1.1529
USDCAD,20081105,154100,1.1530,1.1532,1.1529,1.1532
USDCAD,20081105,154200,1.1533,1.1547,1.1533,1.1546
USDCAD,20081105,154300,1.1547,1.1556,1.1547,1.1555
USDCAD,20081105,154400,1.1554,1.1558,1.1554,1.1557
USDCAD,20081105,154500,1.1556,1.1563,1.1549,1.1562
USDCAD,20081105,154600,1.1563,1.1564,1.1560,1.1564
USDCAD,20081105,154700,1.1565,1.1565,1.1561,1.1561
USDCAD,20081105,154800,1.1561,1.1565,1.1560,1.1564
USDCAD,20081105,154900,1.1565,1.1566,1.1560,1.1561
USDCAD,20081105,155000,1.1560,1.1566,1.1560,1.1562
USDCAD,20081105,155100,1.1563,1.1564,1.1561,1.1561
USDCAD,20081105,155200,1.1562,1.1563,1.1557,1.1559
USDCAD,20081105,155300,1.1558,1.1558,1.1556,1.1557
USDCAD,20081105,155400,1.1556,1.1557,1.1556,1.1557
USDCAD,20081105,155500,1.1557,1.1557,1.1552,1.1553
USDCAD,20081105,155600,1.1552,1.1552,1.1548,1.1550
USDCAD,20081105,155700,1.1551,1.1552,1.1548,1.1551
USDCAD,20081105,155800,1.1550,1.1550,1.1547,1.1547
USDCAD,20081105,155900,1.1545,1.1545,1.1531,1.1532
USDCAD,20081105,160000,1.1533,1.1549,1.1533,1.1549
USDCAD,20081105,160100,1.1553,1.1553,1.1547,1.1550
USDCAD,20081105,160200,1.1551,1.1554,1.1551,1.1552
USDCAD,20081105,160300,1.1553,1.1565,1.1553,1.1562
USDCAD,20081105,160400,1.1562,1.1562,1.1549,1.1549
USDCAD,20081105,160500,1.1548,1.1549,1.1544,1.1546
USDCAD,20081105,160600,1.1547,1.1555,1.1546,1.1552
USDCAD,20081105,160700,1.1551,1.1554,1.1550,1.1553
USDCAD,20081105,160800,1.1552,1.1552,1.1550,1.1550
USDCAD,20081105,160900,1.1549,1.1550,1.1537,1.1540
USDCAD,20081105,161000,1.1539,1.1539,1.1517,1.1517
USDCAD,20081105,161100,1.1516,1.1525,1.1515,1.1525
USDCAD,20081105,161200,1.1526,1.1533,1.1524,1.1533
USDCAD,20081105,161300,1.1532,1.1532,1.1519,1.1519
USDCAD,20081105,161400,1.1518,1.1523,1.1516,1.1517
USDCAD,20081105,161500,1.1515,1.1524,1.1515,1.1520
USDCAD,20081105,161600,1.1519,1.1521,1.1514,1.1514
USDCAD,20081105,161700,1.1513,1.1513,1.1505,1.1508
USDCAD,20081105,161800,1.1507,1.1511,1.1480,1.1487
USDCAD,20081105,161900,1.1486,1.1488,1.1479,1.1481
USDCAD,20081105,162000,1.1480,1.1482,1.1479,1.1480
USDCAD,20081105,162100,1.1479,1.1486,1.1478,1.1486
USDCAD,20081105,162200,1.1487,1.1493,1.1487,1.1491
USDCAD,20081105,162300,1.1492,1.1492,1.1488,1.1488
USDCAD,20081105,162400,1.1489,1.1496,1.1489,1.1496
USDCAD,20081105,162500,1.1497,1.1501,1.1497,1.1497
USDCAD,20081105,162600,1.1495,1.1498,1.1494,1.1498
USDCAD,20081105,162700,1.1500,1.1509,1.1498,1.1499
USDCAD,20081105,162800,1.1498,1.1504,1.1497,1.1503
USDCAD,20081105,162900,1.1502,1.1504,1.1496,1.1496
USDCAD,20081105,163000,1.1495,1.1502,1.1489,1.1501
USDCAD,20081105,163100,1.1500,1.1500,1.1485,1.1485
USDCAD,20081105,163200,1.1481,1.1492,1.1480,1.1492
USDCAD,20081105,163300,1.1491,1.1494,1.1490,1.1493
USDCAD,20081105,163400,1.1492,1.1502,1.1492,1.1501
USDCAD,20081105,163500,1.1503,1.1505,1.1498,1.1499
USDCAD,20081105,163600,1.1500,1.1500,1.1492,1.1497
USDCAD,20081105,163700,1.1498,1.1504,1.1498,1.1501
USDCAD,20081105,163800,1.1500,1.1501,1.1494,1.1494
USDCAD,20081105,163900,1.1495,1.1496,1.1494,1.1495
USDCAD,20081105,164000,1.1496,1.1496,1.1483,1.1488
USDCAD,20081105,164100,1.1487,1.1489,1.1477,1.1477
USDCAD,20081105,164200,1.1476,1.1485,1.1476,1.1481
USDCAD,20081105,164300,1.1482,1.1489,1.1481,1.1489
USDCAD,20081105,164400,1.1488,1.1495,1.1487,1.1493
USDCAD,20081105,164500,1.1494,1.1500,1.1488,1.1500
USDCAD,20081105,164600,1.1501,1.1515,1.1501,1.1515
USDCAD,20081105,164700,1.1514,1.1518,1.1511,1.1512
USDCAD,20081105,164800,1.1511,1.1511,1.1504,1.1506
USDCAD,20081105,164900,1.1505,1.1505,1.1497,1.1498
USDCAD,20081105,165000,1.1499,1.1508,1.1498,1.1501
USDCAD,20081105,165100,1.1500,1.1503,1.1499,1.1501
USDCAD,20081105,165200,1.1502,1.1508,1.1502,1.1507
USDCAD,20081105,165300,1.1506,1.1514,1.1506,1.1514
USDCAD,20081105,165400,1.1513,1.1524,1.1511,1.1515
USDCAD,20081105,165500,1.1516,1.1516,1.1513,1.1513
USDCAD,20081105,165600,1.1512,1.1526,1.1512,1.1526
USDCAD,20081105,165700,1.1524,1.1543,1.1524,1.1542
USDCAD,20081105,165800,1.1543,1.1545,1.1540,1.1543
USDCAD,20081105,165900,1.1544,1.1554,1.1544,1.1552
USDCAD,20081105,170000,1.1553,1.1585,1.1546,1.1582
USDCAD,20081105,170100,1.1577,1.1586,1.1569,1.1569
USDCAD,20081105,170200,1.1570,1.1573,1.1567,1.1568
USDCAD,20081105,170300,1.1569,1.1573,1.1568,1.1568
USDCAD,20081105,170400,1.1569,1.1581,1.1568,1.1581
USDCAD,20081105,170500,1.1582,1.1600,1.1581,1.1600
USDCAD,20081105,170600,1.1602,1.1615,1.1602,1.1612
USDCAD,20081105,170700,1.1613,1.1624,1.1611,1.1611
USDCAD,20081105,170800,1.1610,1.1612,1.1607,1.1607
USDCAD,20081105,170900,1.1606,1.1606,1.1597,1.1603
USDCAD,20081105,171000,1.1602,1.1610,1.1600,1.1610
USDCAD,20081105,171100,1.1609,1.1610,1.1600,1.1600
USDCAD,20081105,171200,1.1599,1.1602,1.1598,1.1602
USDCAD,20081105,171300,1.1601,1.1605,1.1601,1.1601
USDCAD,20081105,171400,1.1600,1.1600,1.1586,1.1586
USDCAD,20081105,171500,1.1587,1.1600,1.1587,1.1600
USDCAD,20081105,171600,1.1599,1.1599,1.1595,1.1597
USDCAD,20081105,171700,1.1598,1.1612,1.1598,1.1611
USDCAD,20081105,171800,1.1612,1.1634,1.1612,1.1633
USDCAD,20081105,171900,1.1632,1.1649,1.1630,1.1646
USDCAD,20081105,172000,1.1645,1.1645,1.1632,1.1633
USDCAD,20081105,172100,1.1634,1.1634,1.1629,1.1630
USDCAD,20081105,172200,1.1629,1.1629,1.1624,1.1626
USDCAD,20081105,172300,1.1628,1.1636,1.1628,1.1636
USDCAD,20081105,172400,1.1636,1.1641,1.1636,1.1639
USDCAD,20081105,172500,1.1638,1.1646,1.1638,1.1646
USDCAD,20081105,172600,1.1647,1.1648,1.1642,1.1642
USDCAD,20081105,172700,1.1643,1.1651,1.1643,1.1645
USDCAD,20081105,172800,1.1646,1.1646,1.1634,1.1634
USDCAD,20081105,172900,1.1633,1.1646,1.1633,1.1646
USDCAD,20081105,173000,1.1647,1.1648,1.1645,1.1645
USDCAD,20081105,173100,1.1644,1.1654,1.1644,1.1654
USDCAD,20081105,173200,1.1653,1.1655,1.1648,1.1648
USDCAD,20081105,173300,1.1647,1.1647,1.1640,1.1644
USDCAD,20081105,173400,1.1645,1.1647,1.1642,1.1647
USDCAD,20081105,173500,1.1648,1.1648,1.1636,1.1637
USDCAD,20081105,173600,1.1638,1.1641,1.1637,1.1638
USDCAD,20081105,173700,1.1637,1.1638,1.1629,1.1629
USDCAD,20081105,173800,1.1630,1.1635,1.1630,1.1634
USDCAD,20081105,173900,1.1633,1.1640,1.1633,1.1639
USDCAD,20081105,174000,1.1638,1.1638,1.1633,1.1633
USDCAD,20081105,174100,1.1632,1.1632,1.1623,1.1623
USDCAD,20081105,174200,1.1624,1.1624,1.1619,1.1621
USDCAD,20081105,174300,1.1620,1.1621,1.1614,1.1618
USDCAD,20081105,174400,1.1617,1.1617,1.1610,1.1610
USDCAD,20081105,174500,1.1605,1.1613,1.1605,1.1613
USDCAD,20081105,174600,1.1614,1.1625,1.1614,1.1625
USDCAD,20081105,174700,1.1624,1.1624,1.1621,1.1623
USDCAD,20081105,174800,1.1624,1.1624,1.1615,1.1615
USDCAD,20081105,174900,1.1614,1.1619,1.1613,1.1617
USDCAD,20081105,175000,1.1616,1.1617,1.1616,1.1617
USDCAD,20081105,175100,1.1616,1.1632,1.1616,1.1631
USDCAD,20081105,175200,1.1632,1.1639,1.1632,1.1639
USDCAD,20081105,175300,1.1640,1.1640,1.1626,1.1627
USDCAD,20081105,175400,1.1628,1.1634,1.1627,1.1633
USDCAD,20081105,175500,1.1634,1.1635,1.1630,1.1630
USDCAD,20081105,175600,1.1631,1.1632,1.1622,1.1622
USDCAD,20081105,175700,1.1620,1.1620,1.1608,1.1613
USDCAD,20081105,175800,1.1614,1.1614,1.1602,1.1602
USDCAD,20081105,175900,1.1601,1.1608,1.1601,1.1608
USDCAD,20081105,180000,1.1610,1.1613,1.1596,1.1596
USDCAD,20081105,180100,1.1592,1.1592,1.1585,1.1586
USDCAD,20081105,180200,1.1586,1.1589,1.1586,1.1587
USDCAD,20081105,180300,1.1585,1.1585,1.1573,1.1582
USDCAD,20081105,180400,1.1583,1.1586,1.1583,1.1586
USDCAD,20081105,180500,1.1587,1.1598,1.1587,1.1595
USDCAD,20081105,180600,1.1594,1.1596,1.1594,1.1595
USDCAD,20081105,180700,1.1596,1.1596,1.1590,1.1593
USDCAD,20081105,180800,1.1594,1.1594,1.1587,1.1587
USDCAD,20081105,180900,1.1586,1.1586,1.1572,1.1572
USDCAD,20081105,181000,1.1571,1.1571,1.1549,1.1549
USDCAD,20081105,181100,1.1550,1.1559,1.1550,1.1558
USDCAD,20081105,181200,1.1557,1.1557,1.1545,1.1545
USDCAD,20081105,181300,1.1545,1.1546,1.1526,1.1531
USDCAD,20081105,181400,1.1530,1.1533,1.1526,1.1528
USDCAD,20081105,181500,1.1530,1.1538,1.1530,1.1538
USDCAD,20081105,181600,1.1539,1.1540,1.1539,1.1539
USDCAD,20081105,181700,1.1539,1.1543,1.1539,1.1543
USDCAD,20081105,181800,1.1544,1.1569,1.1544,1.1564
USDCAD,20081105,181900,1.1562,1.1562,1.1552,1.1553
USDCAD,20081105,182000,1.1553,1.1557,1.1552,1.1555
USDCAD,20081105,182100,1.1556,1.1556,1.1553,1.1554
USDCAD,20081105,182200,1.1555,1.1566,1.1555,1.1564
USDCAD,20081105,182300,1.1563,1.1563,1.1557,1.1557
USDCAD,20081105,182400,1.1558,1.1558,1.1556,1.1557
USDCAD,20081105,182500,1.1558,1.1566,1.1558,1.1563
USDCAD,20081105,182600,1.1562,1.1564,1.1560,1.1560
USDCAD,20081105,182700,1.1558,1.1566,1.1556,1.1564
USDCAD,20081105,182800,1.1563,1.1566,1.1563,1.1564
USDCAD,20081105,182900,1.1564,1.1565,1.1563,1.1563
USDCAD,20081105,183000,1.1563,1.1564,1.1563,1.1564
USDCAD,20081105,183100,1.1563,1.1567,1.1563,1.1566
USDCAD,20081105,183200,1.1567,1.1569,1.1565,1.1567
USDCAD,20081105,183300,1.1566,1.1566,1.1560,1.1560
USDCAD,20081105,183400,1.1561,1.1562,1.1561,1.1561
USDCAD,20081105,183500,1.1560,1.1566,1.1560,1.1565
USDCAD,20081105,183600,1.1564,1.1569,1.1564,1.1569
USDCAD,20081105,183700,1.1572,1.1579,1.1572,1.1578
USDCAD,20081105,183800,1.1579,1.1588,1.1579,1.1588
USDCAD,20081105,183900,1.1589,1.1593,1.1588,1.1593
USDCAD,20081105,184000,1.1592,1.1592,1.1586,1.1588
USDCAD,20081105,184100,1.1589,1.1598,1.1589,1.1598
USDCAD,20081105,184200,1.1599,1.1618,1.1599,1.1615
USDCAD,20081105,184300,1.1616,1.1616,1.1607,1.1607
USDCAD,20081105,184400,1.1608,1.1610,1.1606,1.1606
USDCAD,20081105,184500,1.1606,1.1609,1.1605,1.1608
USDCAD,20081105,184600,1.1609,1.1614,1.1595,1.1595
USDCAD,20081105,184700,1.1595,1.1596,1.1594,1.1594
USDCAD,20081105,184800,1.1595,1.1596,1.1594,1.1595
USDCAD,20081105,184900,1.1595,1.1595,1.1594,1.1594
USDCAD,20081105,185000,1.1593,1.1593,1.1584,1.1588
USDCAD,20081105,185100,1.1589,1.1600,1.1589,1.1599
USDCAD,20081105,185200,1.1599,1.1605,1.1595,1.1605
USDCAD,20081105,185300,1.1606,1.1612,1.1606,1.1610
USDCAD,20081105,185400,1.1610,1.1610,1.1602,1.1602
USDCAD,20081105,185500,1.1601,1.1604,1.1600,1.1600
USDCAD,20081105,185600,1.1599,1.1601,1.1596,1.1597
USDCAD,20081105,185700,1.1596,1.1598,1.1595,1.1598
USDCAD,20081105,185800,1.1599,1.1599,1.1589,1.1590
USDCAD,20081105,185900,1.1592,1.1593,1.1585,1.1586
USDCAD,20081105,190000,1.1587,1.1605,1.1587,1.1600
USDCAD,20081105,190100,1.1597,1.1597,1.1591,1.1595
USDCAD,20081105,190200,1.1595,1.1599,1.1595,1.1599
USDCAD,20081105,190300,1.1599,1.1599,1.1587,1.1588
USDCAD,20081105,190400,1.1589,1.1589,1.1587,1.1588
USDCAD,20081105,190500,1.1587,1.1590,1.1584,1.1590
USDCAD,20081105,190600,1.1590,1.1590,1.1589,1.1589
USDCAD,20081105,190700,1.1589,1.1599,1.1587,1.1596
USDCAD,20081105,190800,1.1595,1.1599,1.1595,1.1597
USDCAD,20081105,190900,1.1596,1.1603,1.1596,1.1603
USDCAD,20081105,191000,1.1602,1.1603,1.1600,1.1602
USDCAD,20081105,191100,1.1601,1.1601,1.1587,1.1587
USDCAD,20081105,191200,1.1586,1.1586,1.1571,1.1571
USDCAD,20081105,191300,1.1570,1.1570,1.1562,1.1563
USDCAD,20081105,191400,1.1563,1.1574,1.1563,1.1572
USDCAD,20081105,191500,1.1571,1.1574,1.1571,1.1573
USDCAD,20081105,191600,1.1573,1.1573,1.1572,1.1572
USDCAD,20081105,191700,1.1573,1.1577,1.1573,1.1576
USDCAD,20081105,191800,1.1577,1.1578,1.1570,1.1570
USDCAD,20081105,191900,1.1569,1.1569,1.1564,1.1564
USDCAD,20081105,192000,1.1565,1.1567,1.1565,1.1565
USDCAD,20081105,192100,1.1566,1.1569,1.1564,1.1569
USDCAD,20081105,192200,1.1570,1.1570,1.1569,1.1570
USDCAD,20081105,192300,1.1570,1.1575,1.1570,1.1575
USDCAD,20081105,192400,1.1575,1.1578,1.1575,1.1578
USDCAD,20081105,192500,1.1577,1.1580,1.1576,1.1576
USDCAD,20081105,192600,1.1575,1.1580,1.1569,1.1580
USDCAD,20081105,192700,1.1579,1.1582,1.1577,1.1579
USDCAD,20081105,192800,1.1578,1.1581,1.1575,1.1576
USDCAD,20081105,192900,1.1573,1.1578,1.1572,1.1573
USDCAD,20081105,193000,1.1574,1.1574,1.1572,1.1573
USDCAD,20081105,193100,1.1572,1.1572,1.1567,1.1568
USDCAD,20081105,193200,1.1566,1.1569,1.1566,1.1567
USDCAD,20081105,193300,1.1568,1.1573,1.1568,1.1573
USDCAD,20081105,193400,1.1574,1.1582,1.1574,1.1582
USDCAD,20081105,193500,1.1583,1.1585,1.1582,1.1585
USDCAD,20081105,193600,1.1586,1.1588,1.1586,1.1588
USDCAD,20081105,193700,1.1589,1.1595,1.1589,1.1592
USDCAD,20081105,193800,1.1591,1.1592,1.1591,1.1592
USDCAD,20081105,193900,1.1591,1.1592,1.1587,1.1587
USDCAD,20081105,194000,1.1588,1.1591,1.1588,1.1591
USDCAD,20081105,194100,1.1591,1.1593,1.1591,1.1593
USDCAD,20081105,194200,1.1592,1.1592,1.1591,1.1591
USDCAD,20081105,194300,1.1590,1.1590,1.1587,1.1587
USDCAD,20081105,194400,1.1586,1.1587,1.1586,1.1586
USDCAD,20081105,194500,1.1587,1.1591,1.1587,1.1590
USDCAD,20081105,194600,1.1589,1.1592,1.1587,1.1592
USDCAD,20081105,194700,1.1593,1.1604,1.1593,1.1594
USDCAD,20081105,194800,1.1593,1.1594,1.1591,1.1592
USDCAD,20081105,194900,1.1593,1.1596,1.1592,1.1592
USDCAD,20081105,195000,1.1593,1.1594,1.1592,1.1592
USDCAD,20081105,195100,1.1592,1.1592,1.1590,1.1590
USDCAD,20081105,195200,1.1590,1.1590,1.1590,1.1590
USDCAD,20081105,195300,1.1589,1.1591,1.1585,1.1588
USDCAD,20081105,195400,1.1587,1.1587,1.1585,1.1587
USDCAD,20081105,195500,1.1587,1.1590,1.1585,1.1590
USDCAD,20081105,195600,1.1591,1.1595,1.1589,1.1590
USDCAD,20081105,195700,1.1590,1.1593,1.1590,1.1593
USDCAD,20081105,195800,1.1593,1.1594,1.1592,1.1593
USDCAD,20081105,195900,1.1594,1.1594,1.1593,1.1594
USDCAD,20081105,200000,1.1594,1.1595,1.1594,1.1595
USDCAD,20081105,200100,1.1595,1.1595,1.1595,1.1595
USDCAD,20081105,200200,1.1594,1.1595,1.1594,1.1595
USDCAD,20081105,200300,1.1594,1.1594,1.1594,1.1594
USDCAD,20081105,200400,1.1595,1.1602,1.1595,1.1601
USDCAD,20081105,200500,1.1601,1.1603,1.1600,1.1603
USDCAD,20081105,200600,1.1604,1.1608,1.1604,1.1608
USDCAD,20081105,200700,1.1609,1.1610,1.1606,1.1609
USDCAD,20081105,200800,1.1607,1.1614,1.1605,1.1614
USDCAD,20081105,200900,1.1615,1.1616,1.1615,1.1615
USDCAD,20081105,201000,1.1616,1.1617,1.1615,1.1615
USDCAD,20081105,201100,1.1615,1.1616,1.1615,1.1615
USDCAD,20081105,201200,1.1615,1.1615,1.1609,1.1609
USDCAD,20081105,201300,1.1608,1.1609,1.1607,1.1609
USDCAD,20081105,201400,1.1610,1.1610,1.1609,1.1609
USDCAD,20081105,201500,1.1610,1.1617,1.1609,1.1617
USDCAD,20081105,201600,1.1615,1.1617,1.1615,1.1617
USDCAD,20081105,201700,1.1618,1.1618,1.1617,1.1617
USDCAD,20081105,201800,1.1616,1.1618,1.1615,1.1617
USDCAD,20081105,201900,1.1618,1.1618,1.1617,1.1618
USDCAD,20081105,202000,1.1617,1.1618,1.1606,1.1611
USDCAD,20081105,202100,1.1612,1.1615,1.1612,1.1615
USDCAD,20081105,202200,1.1616,1.1617,1.1616,1.1617
USDCAD,20081105,202300,1.1617,1.1618,1.1616,1.1617
USDCAD,20081105,202400,1.1616,1.1616,1.1615,1.1616
USDCAD,20081105,202500,1.1616,1.1617,1.1615,1.1616
USDCAD,20081105,202600,1.1617,1.1623,1.1617,1.1622
USDCAD,20081105,202700,1.1623,1.1624,1.1622,1.1623
USDCAD,20081105,202800,1.1622,1.1622,1.1619,1.1619
USDCAD,20081105,202900,1.1620,1.1622,1.1619,1.1621
USDCAD,20081105,203000,1.1620,1.1623,1.1620,1.1623
USDCAD,20081105,203100,1.1622,1.1628,1.1622,1.1627
USDCAD,20081105,203200,1.1626,1.1626,1.1622,1.1622
USDCAD,20081105,203300,1.1623,1.1624,1.1623,1.1624
USDCAD,20081105,203400,1.1623,1.1623,1.1614,1.1615
USDCAD,20081105,203500,1.1614,1.1614,1.1604,1.1604
USDCAD,20081105,203600,1.1604,1.1612,1.1604,1.1612
USDCAD,20081105,203700,1.1611,1.1611,1.1607,1.1607
USDCAD,20081105,203800,1.1608,1.1612,1.1608,1.1612
USDCAD,20081105,203900,1.1613,1.1618,1.1613,1.1617
USDCAD,20081105,204000,1.1616,1.1619,1.1616,1.1619
USDCAD,20081105,204100,1.1618,1.1619,1.1616,1.1619
USDCAD,20081105,204200,1.1620,1.1626,1.1619,1.1624
USDCAD,20081105,204300,1.1623,1.1623,1.1611,1.1611
USDCAD,20081105,204400,1.1608,1.1613,1.1605,1.1610
USDCAD,20081105,204500,1.1609,1.1609,1.1604,1.1608
USDCAD,20081105,204600,1.1609,1.1610,1.1605,1.1606
USDCAD,20081105,204700,1.1608,1.1610,1.1607,1.1610
USDCAD,20081105,204800,1.1611,1.1613,1.1611,1.1613
USDCAD,20081105,204900,1.1614,1.1621,1.1614,1.1618
USDCAD,20081105,205000,1.1617,1.1617,1.1611,1.1611
USDCAD,20081105,205100,1.1610,1.1612,1.1610,1.1611
USDCAD,20081105,205200,1.1612,1.1617,1.1612,1.1616
USDCAD,20081105,205300,1.1615,1.1615,1.1606,1.1606
USDCAD,20081105,205400,1.1607,1.1609,1.1605,1.1608
USDCAD,20081105,205500,1.1607,1.1612,1.1604,1.1605
USDCAD,20081105,205600,1.1605,1.1606,1.1602,1.1602
USDCAD,20081105,205700,1.1603,1.1606,1.1602,1.1606
USDCAD,20081105,205800,1.1605,1.1610,1.1605,1.1610
USDCAD,20081105,205900,1.1615,1.1616,1.1614,1.1616
USDCAD,20081105,210000,1.1617,1.1624,1.1616,1.1624
USDCAD,20081105,210100,1.1625,1.1625,1.1615,1.1615
USDCAD,20081105,210200,1.1615,1.1615,1.1615,1.1615
USDCAD,20081105,210300,1.1615,1.1615,1.1606,1.1608
USDCAD,20081105,210400,1.1608,1.1610,1.1608,1.1610
USDCAD,20081105,210500,1.1610,1.1610,1.1610,1.1610
USDCAD,20081105,210600,1.1610,1.1610,1.1610,1.1610
USDCAD,20081105,210700,1.1611,1.1612,1.1607,1.1607
USDCAD,20081105,210800,1.1607,1.1609,1.1607,1.1608
USDCAD,20081105,210900,1.1609,1.1611,1.1609,1.1611
USDCAD,20081105,211000,1.1612,1.1612,1.1611,1.1611
USDCAD,20081105,211100,1.1613,1.1618,1.1613,1.1618
USDCAD,20081105,211200,1.1618,1.1625,1.1616,1.1624
USDCAD,20081105,211300,1.1623,1.1623,1.1620,1.1620
USDCAD,20081105,211400,1.1619,1.1622,1.1619,1.1622
USDCAD,20081105,211500,1.1623,1.1623,1.1623,1.1623
USDCAD,20081105,211600,1.1623,1.1623,1.1622,1.1623
USDCAD,20081105,211700,1.1623,1.1627,1.1623,1.1625
USDCAD,20081105,211800,1.1626,1.1630,1.1626,1.1626
USDCAD,20081105,211900,1.1626,1.1626,1.1626,1.1626
USDCAD,20081105,212000,1.1627,1.1628,1.1627,1.1628
USDCAD,20081105,212100,1.1629,1.1632,1.1629,1.1632
USDCAD,20081105,212200,1.1633,1.1633,1.1631,1.1631
USDCAD,20081105,212300,1.1630,1.1631,1.1628,1.1630
USDCAD,20081105,212400,1.1630,1.1631,1.1630,1.1631
USDCAD,20081105,212500,1.1632,1.1632,1.1631,1.1631
USDCAD,20081105,212600,1.1631,1.1631,1.1631,1.1631
USDCAD,20081105,212700,1.1630,1.1635,1.1630,1.1635
USDCAD,20081105,212800,1.1636,1.1636,1.1636,1.1636
USDCAD,20081105,212900,1.1636,1.1640,1.1636,1.1640
USDCAD,20081105,213000,1.1640,1.1640,1.1640,1.1640
USDCAD,20081105,213100,1.1640,1.1640,1.1640,1.1640
USDCAD,20081105,213200,1.1640,1.1642,1.1638,1.1639
USDCAD,20081105,213300,1.1638,1.1640,1.1636,1.1640
USDCAD,20081105,213400,1.1641,1.1643,1.1641,1.1641
USDCAD,20081105,213500,1.1640,1.1640,1.1639,1.1640
USDCAD,20081105,213600,1.1641,1.1642,1.1641,1.1642
USDCAD,20081105,213700,1.1642,1.1642,1.1641,1.1641
USDCAD,20081105,213800,1.1641,1.1654,1.1641,1.1650
USDCAD,20081105,213900,1.1651,1.1663,1.1651,1.1655
USDCAD,20081105,214000,1.1654,1.1654,1.1647,1.1650
USDCAD,20081105,214100,1.1649,1.1654,1.1646,1.1647
USDCAD,20081105,214200,1.1648,1.1651,1.1644,1.1644
USDCAD,20081105,214300,1.1643,1.1644,1.1642,1.1644
USDCAD,20081105,214400,1.1644,1.1646,1.1644,1.1646
USDCAD,20081105,214500,1.1645,1.1645,1.1644,1.1644
USDCAD,20081105,214600,1.1643,1.1644,1.1643,1.1644
USDCAD,20081105,214700,1.1645,1.1651,1.1644,1.1644
USDCAD,20081105,214800,1.1645,1.1647,1.1644,1.1647
USDCAD,20081105,214900,1.1646,1.1648,1.1644,1.1647
USDCAD,20081105,215000,1.1646,1.1646,1.1645,1.1646
USDCAD,20081105,215100,1.1645,1.1651,1.1644,1.1651
USDCAD,20081105,215200,1.1652,1.1661,1.1651,1.1661
USDCAD,20081105,215300,1.1663,1.1671,1.1663,1.1671
USDCAD,20081105,215400,1.1670,1.1674,1.1670,1.1674
USDCAD,20081105,215500,1.1673,1.1673,1.1670,1.1673
USDCAD,20081105,215600,1.1674,1.1676,1.1672,1.1676
USDCAD,20081105,215700,1.1677,1.1678,1.1671,1.1674
USDCAD,20081105,215800,1.1678,1.1678,1.1675,1.1677
USDCAD,20081105,215900,1.1678,1.1684,1.1678,1.1679
USDCAD,20081105,220000,1.1679,1.1680,1.1679,1.1680
USDCAD,20081105,220100,1.1679,1.1680,1.1675,1.1678
USDCAD,20081105,220200,1.1677,1.1677,1.1676,1.1677
USDCAD,20081105,220300,1.1677,1.1678,1.1676,1.1678
USDCAD,20081105,220400,1.1677,1.1678,1.1677,1.1678
USDCAD,20081105,220500,1.1678,1.1680,1.1678,1.1678
USDCAD,20081105,220600,1.1677,1.1677,1.1673,1.1674
USDCAD,20081105,220700,1.1674,1.1674,1.1672,1.1672
USDCAD,20081105,220800,1.1672,1.1672,1.1657,1.1661
USDCAD,20081105,220900,1.1662,1.1665,1.1662,1.1664
USDCAD,20081105,221000,1.1663,1.1663,1.1663,1.1663
USDCAD,20081105,221100,1.1663,1.1664,1.1662,1.1662
USDCAD,20081105,221200,1.1661,1.1661,1.1657,1.1660
USDCAD,20081105,221300,1.1661,1.1674,1.1660,1.1673
USDCAD,20081105,221400,1.1669,1.1670,1.1663,1.1663
USDCAD,20081105,221500,1.1663,1.1664,1.1662,1.1664
USDCAD,20081105,221600,1.1664,1.1666,1.1664,1.1665
USDCAD,20081105,221700,1.1666,1.1680,1.1666,1.1680
USDCAD,20081105,221800,1.1681,1.1686,1.1677,1.1677
USDCAD,20081105,221900,1.1676,1.1676,1.1671,1.1673
USDCAD,20081105,222000,1.1672,1.1672,1.1662,1.1662
USDCAD,20081105,222100,1.1663,1.1663,1.1662,1.1663
USDCAD,20081105,222200,1.1664,1.1665,1.1663,1.1663
USDCAD,20081105,222300,1.1664,1.1665,1.1663,1.1664
USDCAD,20081105,222400,1.1664,1.1665,1.1664,1.1665
USDCAD,20081105,222500,1.1665,1.1665,1.1661,1.1662
USDCAD,20081105,222600,1.1663,1.1666,1.1662,1.1666
USDCAD,20081105,222700,1.1667,1.1673,1.1666,1.1669
USDCAD,20081105,222800,1.1667,1.1671,1.1667,1.1670
USDCAD,20081105,222900,1.1671,1.1675,1.1670,1.1671
USDCAD,20081105,223000,1.1672,1.1673,1.1671,1.1673
USDCAD,20081105,223100,1.1672,1.1672,1.1668,1.1669
USDCAD,20081105,223200,1.1668,1.1668,1.1664,1.1666
USDCAD,20081105,223300,1.1665,1.1676,1.1665,1.1674
USDCAD,20081105,223400,1.1673,1.1673,1.1670,1.1670
USDCAD,20081105,223500,1.1670,1.1672,1.1670,1.1671
USDCAD,20081105,223600,1.1670,1.1673,1.1670,1.1673
USDCAD,20081105,223700,1.1672,1.1674,1.1672,1.1673
USDCAD,20081105,223800,1.1673,1.1681,1.1673,1.1680
USDCAD,20081105,223900,1.1682,1.1685,1.1681,1.1683
USDCAD,20081105,224000,1.1684,1.1685,1.1679,1.1679
USDCAD,20081105,224100,1.1679,1.1680,1.1678,1.1678
USDCAD,20081105,224200,1.1679,1.1681,1.1679,1.1681
USDCAD,20081105,224300,1.1681,1.1683,1.1681,1.1683
USDCAD,20081105,224400,1.1683,1.1683,1.1682,1.1682
USDCAD,20081105,224500,1.1683,1.1687,1.1683,1.1687
USDCAD,20081105,224600,1.1686,1.1689,1.1685,1.1685
USDCAD,20081105,224700,1.1685,1.1685,1.1683,1.1683
USDCAD,20081105,224800,1.1684,1.1686,1.1684,1.1684
USDCAD,20081105,224900,1.1684,1.1684,1.1683,1.1683
USDCAD,20081105,225000,1.1683,1.1685,1.1683,1.1684
USDCAD,20081105,225100,1.1683,1.1688,1.1683,1.1686
USDCAD,20081105,225200,1.1685,1.1685,1.1685,1.1685
USDCAD,20081105,225300,1.1685,1.1689,1.1685,1.1689
USDCAD,20081105,225400,1.1689,1.1689,1.1688,1.1688
USDCAD,20081105,225500,1.1688,1.1688,1.1687,1.1687
USDCAD,20081105,225600,1.1688,1.1690,1.1687,1.1687
USDCAD,20081105,225700,1.1686,1.1689,1.1686,1.1689
USDCAD,20081105,225800,1.1690,1.1692,1.1690,1.1692
USDCAD,20081105,225900,1.1693,1.1694,1.1692,1.1693
USDCAD,20081105,230000,1.1694,1.1695,1.1693,1.1694
USDCAD,20081105,230100,1.1694,1.1694,1.1694,1.1694
USDCAD,20081105,230200,1.1694,1.1694,1.1693,1.1693
USDCAD,20081105,230300,1.1693,1.1694,1.1693,1.1694
USDCAD,20081105,230400,1.1693,1.1693,1.1682,1.1684
USDCAD,20081105,230500,1.1683,1.1684,1.1674,1.1674
USDCAD,20081105,230600,1.1675,1.1682,1.1674,1.1674
USDCAD,20081105,230700,1.1675,1.1686,1.1675,1.1683
USDCAD,20081105,230800,1.1682,1.1693,1.1682,1.1692
USDCAD,20081105,230900,1.1691,1.1692,1.1691,1.1692
USDCAD,20081105,231000,1.1691,1.1693,1.1691,1.1693
USDCAD,20081105,231100,1.1692,1.1693,1.1692,1.1693
USDCAD,20081105,231200,1.1692,1.1695,1.1692,1.1692
USDCAD,20081105,231300,1.1692,1.1692,1.1692,1.1692
USDCAD,20081105,231400,1.1692,1.1693,1.1692,1.1692
USDCAD,20081105,231500,1.1692,1.1693,1.1692,1.1693
USDCAD,20081105,231600,1.1694,1.1694,1.1694,1.1694
USDCAD,20081105,231700,1.1694,1.1694,1.1691,1.1691
USDCAD,20081105,231800,1.1692,1.1692,1.1691,1.1691
USDCAD,20081105,231900,1.1691,1.1692,1.1691,1.1692
USDCAD,20081105,232000,1.1692,1.1693,1.1692,1.1693
USDCAD,20081105,232100,1.1694,1.1694,1.1693,1.1693
USDCAD,20081105,232200,1.1693,1.1693,1.1693,1.1693
USDCAD,20081105,232300,1.1693,1.1693,1.1693,1.1693
USDCAD,20081105,232400,1.1693,1.1693,1.1692,1.1692
USDCAD,20081105,232500,1.1691,1.1692,1.1691,1.1692
USDCAD,20081105,232600,1.1693,1.1693,1.1691,1.1691
USDCAD,20081105,232700,1.1692,1.1692,1.1690,1.1690
USDCAD,20081105,232800,1.1691,1.1692,1.1691,1.1692
USDCAD,20081105,232900,1.1692,1.1692,1.1692,1.1692
USDCAD,20081105,233000,1.1691,1.1691,1.1689,1.1689
USDCAD,20081105,233100,1.1691,1.1691,1.1691,1.1691
USDCAD,20081105,233200,1.1690,1.1690,1.1687,1.1687
USDCAD,20081105,233300,1.1687,1.1687,1.1687,1.1687
USDCAD,20081105,233400,1.1687,1.1689,1.1686,1.1689
USDCAD,20081105,233500,1.1690,1.1692,1.1690,1.1692
USDCAD,20081105,233600,1.1691,1.1692,1.1691,1.1692
USDCAD,20081105,233700,1.1693,1.1694,1.1693,1.1694
USDCAD,20081105,233800,1.1694,1.1694,1.1692,1.1692
USDCAD,20081105,233900,1.1693,1.1695,1.1692,1.1695
USDCAD,20081105,234000,1.1696,1.1696,1.1695,1.1695
USDCAD,20081105,234100,1.1694,1.1694,1.1693,1.1693
USDCAD,20081105,234200,1.1694,1.1694,1.1693,1.1693
USDCAD,20081105,234300,1.1693,1.1693,1.1693,1.1693
USDCAD,20081105,234400,1.1693,1.1693,1.1693,1.1693
USDCAD,20081105,234500,1.1694,1.1694,1.1693,1.1693
USDCAD,20081105,234600,1.1693,1.1694,1.1693,1.1694
USDCAD,20081105,234700,1.1694,1.1694,1.1694,1.1694
USDCAD,20081105,234800,1.1694,1.1694,1.1694,1.1694
USDCAD,20081105,234900,1.1694,1.1694,1.1694,1.1694
USDCAD,20081105,235000,1.1694,1.1694,1.1693,1.1693
USDCAD,20081105,235100,1.1693,1.1694,1.1693,1.1694
USDCAD,20081105,235200,1.1694,1.1694,1.1693,1.1693
USDCAD,20081105,235300,1.1693,1.1694,1.1693,1.1694
USDCAD,20081105,235400,1.1694,1.1694,1.1694,1.1694
USDCAD,20081105,235500,1.1694,1.1694,1.1694,1.1694
USDCAD,20081105,235600,1.1694,1.1694,1.1694,1.1694
USDCAD,20081105,235700,1.1694,1.1695,1.1694,1.1695
USDCAD,20081105,235800,1.1695,1.1695,1.1695,1.1695
USDCAD,20081105,235900,1.1695,1.1695,1.1695,1.1695
USDCAD,20081106,000000,1.1695,1.1695,1.1695,1.1695
EURCAD,20081105,000100,1.4936,1.4937,1.4934,1.4935
EURCAD,20081105,000200,1.4934,1.4934,1.4932,1.4932
EURCAD,20081105,000300,1.4931,1.4933,1.4930,1.4930
EURCAD,20081105,000400,1.4929,1.4931,1.4929,1.4930
EURCAD,20081105,000500,1.4929,1.4931,1.4929,1.4931
EURCAD,20081105,000600,1.4930,1.4941,1.4930,1.4941
EURCAD,20081105,000700,1.4942,1.4950,1.4942,1.4950
EURCAD,20081105,000800,1.4951,1.4954,1.4950,1.4950
EURCAD,20081105,000900,1.4951,1.4957,1.4951,1.4956
EURCAD,20081105,001000,1.4957,1.4960,1.4956,1.4960
EURCAD,20081105,001100,1.4961,1.4962,1.4960,1.4960
EURCAD,20081105,001200,1.4962,1.4974,1.4962,1.4974
EURCAD,20081105,001300,1.4973,1.4973,1.4964,1.4964
EURCAD,20081105,001400,1.4962,1.4963,1.4960,1.4960
EURCAD,20081105,001500,1.4959,1.4959,1.4956,1.4956
EURCAD,20081105,001600,1.4957,1.4957,1.4956,1.4957
EURCAD,20081105,001700,1.4958,1.4965,1.4958,1.4964
EURCAD,20081105,001800,1.4965,1.4965,1.4964,1.4964
EURCAD,20081105,001900,1.4963,1.4964,1.4961,1.4961
EURCAD,20081105,002000,1.4960,1.4965,1.4960,1.4960
EURCAD,20081105,002100,1.4961,1.4962,1.4960,1.4962
EURCAD,20081105,002200,1.4961,1.4963,1.4961,1.4961
EURCAD,20081105,002300,1.4960,1.4960,1.4951,1.4953
EURCAD,20081105,002400,1.4952,1.4952,1.4952,1.4952
EURCAD,20081105,002500,1.4951,1.4951,1.4950,1.4950
EURCAD,20081105,002600,1.4949,1.4949,1.4944,1.4944
EURCAD,20081105,002700,1.4945,1.4947,1.4945,1.4947
EURCAD,20081105,002800,1.4948,1.4948,1.4945,1.4945
EURCAD,20081105,002900,1.4946,1.4946,1.4946,1.4946
EURCAD,20081105,003000,1.4945,1.4950,1.4945,1.4947
EURCAD,20081105,003100,1.4946,1.4947,1.4942,1.4943
EURCAD,20081105,003200,1.4944,1.4947,1.4943,1.4943
EURCAD,20081105,003300,1.4942,1.4945,1.4942,1.4944
EURCAD,20081105,003400,1.4945,1.4951,1.4945,1.4951
EURCAD,20081105,003500,1.4952,1.4954,1.4952,1.4953
EURCAD,20081105,003600,1.4954,1.4955,1.4953,1.4955
EURCAD,20081105,003700,1.4956,1.4958,1.4956,1.4956
EURCAD,20081105,003800,1.4955,1.4957,1.4954,1.4956
EURCAD,20081105,003900,1.4955,1.4955,1.4948,1.4948
EURCAD,20081105,004000,1.4947,1.4952,1.4947,1.4952
EURCAD,20081105,004100,1.4951,1.4953,1.4950,1.4950
EURCAD,20081105,004200,1.4949,1.4949,1.4944,1.4946
EURCAD,20081105,004300,1.4945,1.4952,1.4945,1.4950
EURCAD,20081105,004400,1.4951,1.4951,1.4944,1.4945
EURCAD,20081105,004500,1.4946,1.4946,1.4943,1.4943
EURCAD,20081105,004600,1.4942,1.4942,1.4938,1.4939
EURCAD,20081105,004700,1.4940,1.4944,1.4940,1.4944
EURCAD,20081105,004800,1.4945,1.4945,1.4942,1.4942
EURCAD,20081105,004900,1.4943,1.4943,1.4942,1.4943
EURCAD,20081105,005000,1.4942,1.4942,1.4936,1.4938
EURCAD,20081105,005100,1.4937,1.4938,1.4935,1.4938
EURCAD,20081105,005200,1.4941,1.4948,1.4938,1.4939
EURCAD,20081105,005300,1.4940,1.4945,1.4940,1.4945
EURCAD,20081105,005400,1.4946,1.4952,1.4946,1.4951
EURCAD,20081105,005500,1.4952,1.4959,1.4951,1.4959
EURCAD,20081105,005600,1.4958,1.4959,1.4956,1.4956
EURCAD,20081105,005700,1.4957,1.4957,1.4952,1.4954
EURCAD,20081105,005800,1.4955,1.4956,1.4953,1.4953
EURCAD,20081105,005900,1.4954,1.4954,1.4952,1.4952
EURCAD,20081105,010000,1.4953,1.4956,1.4949,1.4952
EURCAD,20081105,010100,1.4953,1.4960,1.4953,1.4960
EURCAD,20081105,010200,1.4959,1.4960,1.4955,1.4958
EURCAD,20081105,010300,1.4956,1.4956,1.4950,1.4951
EURCAD,20081105,010400,1.4952,1.4963,1.4952,1.4963
EURCAD,20081105,010500,1.4965,1.4965,1.4957,1.4957
EURCAD,20081105,010600,1.4954,1.4954,1.4952,1.4952
EURCAD,20081105,010700,1.4951,1.4951,1.4948,1.4948
EURCAD,20081105,010800,1.4949,1.4951,1.4948,1.4949
EURCAD,20081105,010900,1.4950,1.4953,1.4950,1.4953
EURCAD,20081105,011000,1.4952,1.4952,1.4940,1.4940
EURCAD,20081105,011100,1.4939,1.4940,1.4936,1.4940
EURCAD,20081105,011200,1.4938,1.4939,1.4936,1.4936
EURCAD,20081105,011300,1.4935,1.4935,1.4926,1.4927
EURCAD,20081105,011400,1.4926,1.4930,1.4920,1.4930
EURCAD,20081105,011500,1.4929,1.4932,1.4928,1.4932
EURCAD,20081105,011600,1.4931,1.4934,1.4925,1.4925
EURCAD,20081105,011700,1.4926,1.4928,1.4922,1.4926
EURCAD,20081105,011800,1.4927,1.4934,1.4927,1.4934
EURCAD,20081105,011900,1.4933,1.4935,1.4933,1.4933
EURCAD,20081105,012000,1.4934,1.4939,1.4933,1.4939
EURCAD,20081105,012100,1.4938,1.4938,1.4929,1.4930
EURCAD,20081105,012200,1.4931,1.4934,1.4929,1.4933
EURCAD,20081105,012300,1.4934,1.4947,1.4934,1.4947
EURCAD,20081105,012400,1.4946,1.4946,1.4938,1.4939
EURCAD,20081105,012500,1.4940,1.4954,1.4940,1.4948
EURCAD,20081105,012600,1.4946,1.4946,1.4941,1.4941
EURCAD,20081105,012700,1.4940,1.4947,1.4940,1.4944
EURCAD,20081105,012800,1.4945,1.4945,1.4938,1.4938
EURCAD,20081105,012900,1.4937,1.4938,1.4936,1.4938
EURCAD,20081105,013000,1.4937,1.4937,1.4927,1.4930
EURCAD,20081105,013100,1.4929,1.4934,1.4928,1.4928
EURCAD,20081105,013200,1.4927,1.4938,1.4926,1.4938
EURCAD,20081105,013300,1.4937,1.4937,1.4927,1.4928
EURCAD,20081105,013400,1.4929,1.4932,1.4929,1.4930
EURCAD,20081105,013500,1.4929,1.4931,1.4924,1.4931
EURCAD,20081105,013600,1.4935,1.4949,1.4935,1.4949
EURCAD,20081105,013700,1.4951,1.4953,1.4951,1.4953
EURCAD,20081105,013800,1.4952,1.4952,1.4943,1.4943
EURCAD,20081105,013900,1.4944,1.4945,1.4940,1.4940
EURCAD,20081105,014000,1.4941,1.4952,1.4940,1.4952
EURCAD,20081105,014100,1.4951,1.4951,1.4936,1.4937
EURCAD,20081105,014200,1.4936,1.4950,1.4936,1.4949
EURCAD,20081105,014300,1.4948,1.4948,1.4921,1.4921
EURCAD,20081105,014400,1.4920,1.4931,1.4918,1.4927
EURCAD,20081105,014500,1.4928,1.4928,1.4916,1.4926
EURCAD,20081105,014600,1.4928,1.4932,1.4926,1.4929
EURCAD,20081105,014700,1.4936,1.4952,1.4936,1.4952
EURCAD,20081105,014800,1.4951,1.4952,1.4949,1.4949
EURCAD,20081105,014900,1.4948,1.4950,1.4945,1.4950
EURCAD,20081105,015000,1.4949,1.4951,1.4946,1.4946
EURCAD,20081105,015100,1.4947,1.4956,1.4946,1.4956
EURCAD,20081105,015200,1.4958,1.4959,1.4954,1.4955
EURCAD,20081105,015300,1.4954,1.4954,1.4949,1.4952
EURCAD,20081105,015400,1.4953,1.4960,1.4953,1.4956
EURCAD,20081105,015500,1.4955,1.4968,1.4955,1.4964
EURCAD,20081105,015600,1.4966,1.4970,1.4959,1.4965
EURCAD,20081105,015700,1.4964,1.4967,1.4964,1.4967
EURCAD,20081105,015800,1.4966,1.4968,1.4965,1.4965
EURCAD,20081105,015900,1.4964,1.4968,1.4963,1.4964
EURCAD,20081105,020000,1.4965,1.4966,1.4958,1.4963
EURCAD,20081105,020100,1.4966,1.4968,1.4957,1.4958
EURCAD,20081105,020200,1.4959,1.4962,1.4958,1.4961
EURCAD,20081105,020300,1.4957,1.4957,1.4954,1.4954
EURCAD,20081105,020400,1.4955,1.4965,1.4955,1.4964
EURCAD,20081105,020500,1.4963,1.4963,1.4956,1.4957
EURCAD,20081105,020600,1.4958,1.4967,1.4958,1.4967
EURCAD,20081105,020700,1.4966,1.4966,1.4961,1.4962
EURCAD,20081105,020800,1.4964,1.4965,1.4962,1.4963
EURCAD,20081105,020900,1.4965,1.4967,1.4962,1.4962
EURCAD,20081105,021000,1.4963,1.4969,1.4963,1.4965
EURCAD,20081105,021100,1.4966,1.4969,1.4965,1.4968
EURCAD,20081105,021200,1.4967,1.4968,1.4956,1.4956
EURCAD,20081105,021300,1.4955,1.4955,1.4945,1.4954
EURCAD,20081105,021400,1.4956,1.4964,1.4951,1.4964
EURCAD,20081105,021500,1.4965,1.4966,1.4961,1.4961
EURCAD,20081105,021600,1.4958,1.4970,1.4956,1.4970
EURCAD,20081105,021700,1.4975,1.4980,1.4972,1.4975
EURCAD,20081105,021800,1.4974,1.4978,1.4974,1.4976
EURCAD,20081105,021900,1.4975,1.4975,1.4960,1.4960
EURCAD,20081105,022000,1.4958,1.4965,1.4958,1.4965
EURCAD,20081105,022100,1.4964,1.4965,1.4957,1.4957
EURCAD,20081105,022200,1.4956,1.4956,1.4955,1.4956
EURCAD,20081105,022300,1.4957,1.4961,1.4950,1.4950
EURCAD,20081105,022400,1.4947,1.4956,1.4944,1.4955
EURCAD,20081105,022500,1.4954,1.4954,1.4941,1.4944
EURCAD,20081105,022600,1.4945,1.4957,1.4944,1.4957
EURCAD,20081105,022700,1.4956,1.4966,1.4955,1.4955
EURCAD,20081105,022800,1.4953,1.4954,1.4947,1.4947
EURCAD,20081105,022900,1.4946,1.4947,1.4943,1.4944
EURCAD,20081105,023000,1.4945,1.4945,1.4944,1.4945
EURCAD,20081105,023100,1.4947,1.4949,1.4933,1.4934
EURCAD,20081105,023200,1.4933,1.4938,1.4932,1.4932
EURCAD,20081105,023300,1.4933,1.4937,1.4929,1.4937
EURCAD,20081105,023400,1.4938,1.4939,1.4933,1.4933
EURCAD,20081105,023500,1.4934,1.4939,1.4934,1.4938
EURCAD,20081105,023600,1.4937,1.4945,1.4936,1.4945
EURCAD,20081105,023700,1.4944,1.4945,1.4940,1.4941
EURCAD,20081105,023800,1.4940,1.4940,1.4938,1.4938
EURCAD,20081105,023900,1.4937,1.4937,1.4928,1.4933
EURCAD,20081105,024000,1.4937,1.4946,1.4937,1.4941
EURCAD,20081105,024100,1.4940,1.4940,1.4931,1.4931
EURCAD,20081105,024200,1.4930,1.4936,1.4930,1.4933
EURCAD,20081105,024300,1.4932,1.4936,1.4931,1.4931
EURCAD,20081105,024400,1.4930,1.4931,1.4924,1.4931
EURCAD,20081105,024500,1.4930,1.4934,1.4930,1.4933
EURCAD,20081105,024600,1.4934,1.4936,1.4934,1.4935
EURCAD,20081105,024700,1.4933,1.4939,1.4926,1.4938
EURCAD,20081105,024800,1.4940,1.4943,1.4940,1.4942
EURCAD,20081105,024900,1.4943,1.4948,1.4943,1.4948
EURCAD,20081105,025000,1.4950,1.4954,1.4950,1.4953
EURCAD,20081105,025100,1.4954,1.4959,1.4953,1.4958
EURCAD,20081105,025200,1.4957,1.4957,1.4941,1.4941
EURCAD,20081105,025300,1.4942,1.4946,1.4942,1.4946
EURCAD,20081105,025400,1.4948,1.4961,1.4948,1.4961
EURCAD,20081105,025500,1.4962,1.4963,1.4954,1.4955
EURCAD,20081105,025600,1.4954,1.4954,1.4943,1.4943
EURCAD,20081105,025700,1.4942,1.4951,1.4938,1.4951
EURCAD,20081105,025800,1.4953,1.4954,1.4944,1.4945
EURCAD,20081105,025900,1.4946,1.4947,1.4940,1.4940
EURCAD,20081105,030000,1.4941,1.4942,1.4941,1.4942
EURCAD,20081105,030100,1.4942,1.4942,1.4941,1.4942
EURCAD,20081105,030200,1.4943,1.4943,1.4941,1.4942
EURCAD,20081105,030300,1.4943,1.4943,1.4938,1.4938
EURCAD,20081105,030400,1.4939,1.4944,1.4939,1.4944
EURCAD,20081105,030500,1.4943,1.4951,1.4942,1.4951
EURCAD,20081105,030600,1.4950,1.4952,1.4949,1.4949
EURCAD,20081105,030700,1.4948,1.4948,1.4943,1.4944
EURCAD,20081105,030800,1.4945,1.4945,1.4941,1.4942
EURCAD,20081105,030900,1.4943,1.4946,1.4941,1.4944
EURCAD,20081105,031000,1.4943,1.4955,1.4939,1.4955
EURCAD,20081105,031100,1.4954,1.4956,1.4954,1.4956
EURCAD,20081105,031200,1.4955,1.4955,1.4953,1.4954
EURCAD,20081105,031300,1.4953,1.4957,1.4953,1.4957
EURCAD,20081105,031400,1.4959,1.4960,1.4958,1.4959
EURCAD,20081105,031500,1.4960,1.4967,1.4960,1.4965
EURCAD,20081105,031600,1.4968,1.4968,1.4956,1.4963
EURCAD,20081105,031700,1.4962,1.4963,1.4959,1.4959
EURCAD,20081105,031800,1.4960,1.4960,1.4957,1.4960
EURCAD,20081105,031900,1.4961,1.4968,1.4961,1.4966
EURCAD,20081105,032000,1.4965,1.4967,1.4961,1.4967
EURCAD,20081105,032100,1.4966,1.4967,1.4962,1.4963
EURCAD,20081105,032200,1.4962,1.4962,1.4957,1.4958
EURCAD,20081105,032300,1.4957,1.4957,1.4954,1.4954
EURCAD,20081105,032400,1.4955,1.4956,1.4950,1.4950
EURCAD,20081105,032500,1.4947,1.4958,1.4945,1.4958
EURCAD,20081105,032600,1.4959,1.4960,1.4956,1.4956
EURCAD,20081105,032700,1.4955,1.4955,1.4952,1.4952
EURCAD,20081105,032800,1.4951,1.4954,1.4950,1.4953
EURCAD,20081105,032900,1.4954,1.4954,1.4952,1.4953
EURCAD,20081105,033000,1.4955,1.4957,1.4953,1.4953
EURCAD,20081105,033100,1.4952,1.4955,1.4952,1.4954
EURCAD,20081105,033200,1.4953,1.4958,1.4950,1.4958
EURCAD,20081105,033300,1.4957,1.4957,1.4951,1.4952
EURCAD,20081105,033400,1.4953,1.4967,1.4953,1.4967
EURCAD,20081105,033500,1.4969,1.4982,1.4967,1.4978
EURCAD,20081105,033600,1.4977,1.4977,1.4969,1.4970
EURCAD,20081105,033700,1.4972,1.4976,1.4972,1.4972
EURCAD,20081105,033800,1.4973,1.4978,1.4973,1.4978
EURCAD,20081105,033900,1.4983,1.4998,1.4983,1.4995
EURCAD,20081105,034000,1.4994,1.4994,1.4977,1.4978
EURCAD,20081105,034100,1.4979,1.4981,1.4978,1.4978
EURCAD,20081105,034200,1.4977,1.4978,1.4976,1.4977
EURCAD,20081105,034300,1.4978,1.4984,1.4978,1.4983
EURCAD,20081105,034400,1.4984,1.4984,1.4965,1.4965
EURCAD,20081105,034500,1.4964,1.4964,1.4945,1.4945
EURCAD,20081105,034600,1.4944,1.4957,1.4944,1.4957
EURCAD,20081105,034700,1.4956,1.4956,1.4952,1.4952
EURCAD,20081105,034800,1.4950,1.4956,1.4941,1.4946
EURCAD,20081105,034900,1.4943,1.4949,1.4938,1.4940
EURCAD,20081105,035000,1.4938,1.4938,1.4934,1.4935
EURCAD,20081105,035100,1.4934,1.4939,1.4934,1.4937
EURCAD,20081105,035200,1.4938,1.4938,1.4931,1.4931
EURCAD,20081105,035300,1.4930,1.4935,1.4926,1.4935
EURCAD,20081105,035400,1.4934,1.4934,1.4914,1.4918
EURCAD,20081105,035500,1.4922,1.4924,1.4912,1.4914
EURCAD,20081105,035600,1.4915,1.4926,1.4915,1.4926
EURCAD,20081105,035700,1.4928,1.4928,1.4917,1.4917
EURCAD,20081105,035800,1.4918,1.4923,1.4918,1.4923
EURCAD,20081105,035900,1.4922,1.4931,1.4921,1.4931
EURCAD,20081105,040000,1.4932,1.4936,1.4931,1.4934
EURCAD,20081105,040100,1.4933,1.4933,1.4922,1.4927
EURCAD,20081105,040200,1.4928,1.4937,1.4928,1.4937
EURCAD,20081105,040300,1.4939,1.4939,1.4935,1.4935
EURCAD,20081105,040400,1.4934,1.4938,1.4931,1.4938
EURCAD,20081105,040500,1.4941,1.4950,1.4941,1.4950
EURCAD,20081105,040600,1.4949,1.4949,1.4949,1.4949
EURCAD,20081105,040700,1.4948,1.4950,1.4948,1.4950
EURCAD,20081105,040800,1.4951,1.4952,1.4951,1.4952
EURCAD,20081105,040900,1.4953,1.4960,1.4952,1.4952
EURCAD,20081105,041000,1.4949,1.4949,1.4942,1.4944
EURCAD,20081105,041100,1.4943,1.4945,1.4938,1.4938
EURCAD,20081105,041200,1.4939,1.4940,1.4935,1.4937
EURCAD,20081105,041300,1.4938,1.4942,1.4929,1.4929
EURCAD,20081105,041400,1.4928,1.4956,1.4926,1.4956
EURCAD,20081105,041500,1.4954,1.4954,1.4941,1.4949
EURCAD,20081105,041600,1.4952,1.4978,1.4952,1.4956
EURCAD,20081105,041700,1.4955,1.4955,1.4945,1.4945
EURCAD,20081105,041800,1.4946,1.4953,1.4946,1.4953
EURCAD,20081105,041900,1.4954,1.4963,1.4954,1.4962
EURCAD,20081105,042000,1.4961,1.4962,1.4957,1.4957
EURCAD,20081105,042100,1.4956,1.4958,1.4955,1.4955
EURCAD,20081105,042200,1.4954,1.4954,1.4946,1.4946
EURCAD,20081105,042300,1.4943,1.4943,1.4941,1.4941
EURCAD,20081105,042400,1.4942,1.4947,1.4942,1.4947
EURCAD,20081105,042500,1.4946,1.4948,1.4946,1.4948
EURCAD,20081105,042600,1.4947,1.4953,1.4947,1.4953
EURCAD,20081105,042700,1.4956,1.4956,1.4954,1.4954
EURCAD,20081105,042800,1.4953,1.4954,1.4952,1.4954
EURCAD,20081105,042900,1.4953,1.4953,1.4950,1.4951
EURCAD,20081105,043000,1.4952,1.4976,1.4952,1.4976
EURCAD,20081105,043100,1.4975,1.4975,1.4952,1.4953
EURCAD,20081105,043200,1.4954,1.4956,1.4954,1.4956
EURCAD,20081105,043300,1.4957,1.4960,1.4957,1.4960
EURCAD,20081105,043400,1.4959,1.4959,1.4955,1.4955
EURCAD,20081105,043500,1.4956,1.4956,1.4955,1.4956
EURCAD,20081105,043600,1.4957,1.4957,1.4953,1.4953
EURCAD,20081105,043700,1.4952,1.4953,1.4950,1.4950
EURCAD,20081105,043800,1.4949,1.4949,1.4941,1.4941
EURCAD,20081105,043900,1.4942,1.4943,1.4941,1.4943
EURCAD,20081105,044000,1.4942,1.4942,1.4938,1.4939
EURCAD,20081105,044100,1.4940,1.4940,1.4925,1.4931
EURCAD,20081105,044200,1.4931,1.4932,1.4931,1.4932
EURCAD,20081105,044300,1.4933,1.4939,1.4933,1.4938
EURCAD,20081105,044400,1.4937,1.4937,1.4937,1.4937
EURCAD,20081105,044500,1.4938,1.4947,1.4938,1.4947
EURCAD,20081105,044600,1.4948,1.4948,1.4947,1.4948
EURCAD,20081105,044700,1.4950,1.4951,1.4943,1.4946
EURCAD,20081105,044800,1.4942,1.4942,1.4938,1.4938
EURCAD,20081105,044900,1.4939,1.4942,1.4939,1.4940
EURCAD,20081105,045000,1.4941,1.4952,1.4941,1.4952
EURCAD,20081105,045100,1.4951,1.4951,1.4943,1.4946
EURCAD,20081105,045200,1.4945,1.4945,1.4942,1.4942
EURCAD,20081105,045300,1.4941,1.4946,1.4941,1.4946
EURCAD,20081105,045400,1.4947,1.4948,1.4947,1.4948
EURCAD,20081105,045500,1.4949,1.4950,1.4948,1.4950
EURCAD,20081105,045600,1.4951,1.4951,1.4951,1.4951
EURCAD,20081105,045700,1.4950,1.4951,1.4946,1.4950
EURCAD,20081105,045800,1.4951,1.4967,1.4949,1.4966
EURCAD,20081105,045900,1.4967,1.4967,1.4955,1.4958
EURCAD,20081105,050000,1.4960,1.4961,1.4955,1.4955
EURCAD,20081105,050100,1.4954,1.4955,1.4952,1.4953
EURCAD,20081105,050200,1.4954,1.4955,1.4954,1.4955
EURCAD,20081105,050300,1.4954,1.4954,1.4946,1.4948
EURCAD,20081105,050400,1.4951,1.4955,1.4950,1.4951
EURCAD,20081105,050500,1.4950,1.4950,1.4942,1.4942
EURCAD,20081105,050600,1.4941,1.4944,1.4939,1.4944
EURCAD,20081105,050700,1.4945,1.4949,1.4944,1.4944
EURCAD,20081105,050800,1.4942,1.4942,1.4937,1.4938
EURCAD,20081105,050900,1.4939,1.4940,1.4933,1.4933
EURCAD,20081105,051000,1.4932,1.4933,1.4918,1.4918
EURCAD,20081105,051100,1.4917,1.4923,1.4915,1.4923
EURCAD,20081105,051200,1.4924,1.4928,1.4915,1.4915
EURCAD,20081105,051300,1.4912,1.4912,1.4897,1.4905
EURCAD,20081105,051400,1.4904,1.4904,1.4898,1.4900
EURCAD,20081105,051500,1.4901,1.4904,1.4894,1.4894
EURCAD,20081105,051600,1.4895,1.4898,1.4895,1.4897
EURCAD,20081105,051700,1.4896,1.4899,1.4895,1.4895
EURCAD,20081105,051800,1.4894,1.4894,1.4874,1.4874
EURCAD,20081105,051900,1.4871,1.4871,1.4856,1.4871
EURCAD,20081105,052000,1.4872,1.4880,1.4870,1.4870
EURCAD,20081105,052100,1.4871,1.4875,1.4871,1.4873
EURCAD,20081105,052200,1.4874,1.4878,1.4870,1.4870
EURCAD,20081105,052300,1.4863,1.4879,1.4862,1.4877
EURCAD,20081105,052400,1.4876,1.4887,1.4876,1.4887
EURCAD,20081105,052500,1.4889,1.4892,1.4883,1.4883
EURCAD,20081105,052600,1.4882,1.4882,1.4877,1.4880
EURCAD,20081105,052700,1.4883,1.4890,1.4883,1.4889
EURCAD,20081105,052800,1.4891,1.4898,1.4891,1.4896
EURCAD,20081105,052900,1.4895,1.4895,1.4875,1.4875
EURCAD,20081105,053000,1.4872,1.4875,1.4868,1.4870
EURCAD,20081105,053100,1.4871,1.4879,1.4871,1.4879
EURCAD,20081105,053200,1.4878,1.4889,1.4878,1.4887
EURCAD,20081105,053300,1.4886,1.4886,1.4882,1.4882
EURCAD,20081105,053400,1.4880,1.4880,1.4872,1.4872
EURCAD,20081105,053500,1.4873,1.4881,1.4873,1.4881
EURCAD,20081105,053600,1.4882,1.4885,1.4868,1.4868
EURCAD,20081105,053700,1.4864,1.4864,1.4850,1.4861
EURCAD,20081105,053800,1.4859,1.4861,1.4839,1.4839
EURCAD,20081105,053900,1.4840,1.4855,1.4840,1.4852
EURCAD,20081105,054000,1.4853,1.4864,1.4853,1.4864
EURCAD,20081105,054100,1.4863,1.4865,1.4858,1.4860
EURCAD,20081105,054200,1.4862,1.4882,1.4862,1.4882
EURCAD,20081105,054300,1.4878,1.4881,1.4864,1.4865
EURCAD,20081105,054400,1.4866,1.4883,1.4866,1.4876
EURCAD,20081105,054500,1.4877,1.4888,1.4877,1.4886
EURCAD,20081105,054600,1.4887,1.4887,1.4875,1.4875
EURCAD,20081105,054700,1.4872,1.4886,1.4870,1.4880
EURCAD,20081105,054800,1.4882,1.4884,1.4872,1.4879
EURCAD,20081105,054900,1.4880,1.4886,1.4877,1.4877
EURCAD,20081105,055000,1.4874,1.4879,1.4874,1.4877
EURCAD,20081105,055100,1.4878,1.4885,1.4877,1.4882
EURCAD,20081105,055200,1.4884,1.4884,1.4881,1.4884
EURCAD,20081105,055300,1.4885,1.4885,1.4876,1.4876
EURCAD,20081105,055400,1.4875,1.4884,1.4875,1.4884
EURCAD,20081105,055500,1.4882,1.4882,1.4876,1.4882
EURCAD,20081105,055600,1.4881,1.4882,1.4881,1.4882
EURCAD,20081105,055700,1.4881,1.4886,1.4881,1.4886
EURCAD,20081105,055800,1.4887,1.4887,1.4884,1.4887
EURCAD,20081105,055900,1.4888,1.4890,1.4888,1.4890
EURCAD,20081105,060000,1.4889,1.4892,1.4888,1.4892
EURCAD,20081105,060100,1.4893,1.4893,1.4877,1.4877
EURCAD,20081105,060200,1.4876,1.4877,1.4871,1.4877
EURCAD,20081105,060300,1.4876,1.4876,1.4857,1.4864
EURCAD,20081105,060400,1.4865,1.4870,1.4865,1.4869
EURCAD,20081105,060500,1.4868,1.4873,1.4867,1.4871
EURCAD,20081105,060600,1.4872,1.4875,1.4872,1.4873
EURCAD,20081105,060700,1.4872,1.4872,1.4864,1.4864
EURCAD,20081105,060800,1.4861,1.4861,1.4857,1.4860
EURCAD,20081105,060900,1.4861,1.4868,1.4861,1.4868
EURCAD,20081105,061000,1.4867,1.4869,1.4867,1.4868
EURCAD,20081105,061100,1.4867,1.4867,1.4861,1.4861
EURCAD,20081105,061200,1.4859,1.4860,1.4859,1.4860
EURCAD,20081105,061300,1.4861,1.4867,1.4861,1.4867
EURCAD,20081105,061400,1.4866,1.4866,1.4864,1.4864
EURCAD,20081105,061500,1.4865,1.4865,1.4863,1.4863
EURCAD,20081105,061600,1.4862,1.4862,1.4842,1.4845
EURCAD,20081105,061700,1.4847,1.4852,1.4841,1.4841
EURCAD,20081105,061800,1.4842,1.4848,1.4840,1.4848
EURCAD,20081105,061900,1.4849,1.4860,1.4849,1.4859
EURCAD,20081105,062000,1.4858,1.4858,1.4850,1.4853
EURCAD,20081105,062100,1.4852,1.4860,1.4851,1.4860
EURCAD,20081105,062200,1.4862,1.4865,1.4862,1.4864
EURCAD,20081105,062300,1.4863,1.4865,1.4854,1.4862
EURCAD,20081105,062400,1.4858,1.4871,1.4855,1.4870
EURCAD,20081105,062500,1.4869,1.4869,1.4858,1.4861
EURCAD,20081105,062600,1.4863,1.4871,1.4863,1.4871
EURCAD,20081105,062700,1.4870,1.4875,1.4870,1.4875
EURCAD,20081105,062800,1.4876,1.4887,1.4876,1.4883
EURCAD,20081105,062900,1.4882,1.4882,1.4880,1.4881
EURCAD,20081105,063000,1.4880,1.4884,1.4872,1.4884
EURCAD,20081105,063100,1.4885,1.4887,1.4881,1.4881
EURCAD,20081105,063200,1.4880,1.4880,1.4876,1.4878
EURCAD,20081105,063300,1.4879,1.4886,1.4879,1.4879
EURCAD,20081105,063400,1.4877,1.4883,1.4876,1.4880
EURCAD,20081105,063500,1.4877,1.4877,1.4875,1.4876
EURCAD,20081105,063600,1.4877,1.4901,1.4877,1.4894
EURCAD,20081105,063700,1.4895,1.4902,1.4894,1.4902
EURCAD,20081105,063800,1.4903,1.4914,1.4900,1.4902
EURCAD,20081105,063900,1.4901,1.4905,1.4898,1.4898
EURCAD,20081105,064000,1.4899,1.4901,1.4896,1.4896
EURCAD,20081105,064100,1.4894,1.4901,1.4894,1.4898
EURCAD,20081105,064200,1.4897,1.4901,1.4897,1.4901
EURCAD,20081105,064300,1.4900,1.4907,1.4900,1.4903
EURCAD,20081105,064400,1.4904,1.4911,1.4904,1.4909
EURCAD,20081105,064500,1.4908,1.4916,1.4908,1.4914
EURCAD,20081105,064600,1.4913,1.4913,1.4905,1.4907
EURCAD,20081105,064700,1.4909,1.4918,1.4909,1.4913
EURCAD,20081105,064800,1.4914,1.4925,1.4914,1.4924
EURCAD,20081105,064900,1.4923,1.4923,1.4912,1.4912
EURCAD,20081105,065000,1.4913,1.4915,1.4908,1.4908
EURCAD,20081105,065100,1.4907,1.4907,1.4902,1.4904
EURCAD,20081105,065200,1.4905,1.4905,1.4897,1.4899
EURCAD,20081105,065300,1.4898,1.4898,1.4896,1.4896
EURCAD,20081105,065400,1.4895,1.4896,1.4880,1.4880
EURCAD,20081105,065500,1.4882,1.4886,1.4881,1.4884
EURCAD,20081105,065600,1.4883,1.4885,1.4881,1.4883
EURCAD,20081105,065700,1.4884,1.4902,1.4884,1.4900
EURCAD,20081105,065800,1.4899,1.4899,1.4892,1.4892
EURCAD,20081105,065900,1.4891,1.4891,1.4882,1.4882
EURCAD,20081105,070000,1.4884,1.4890,1.4884,1.4890
EURCAD,20081105,070100,1.4893,1.4894,1.4890,1.4893
EURCAD,20081105,070200,1.4894,1.4907,1.4894,1.4905
EURCAD,20081105,070300,1.4902,1.4902,1.4889,1.4901
EURCAD,20081105,070400,1.4904,1.4907,1.4903,1.4907
EURCAD,20081105,070500,1.4908,1.4908,1.4888,1.4892
EURCAD,20081105,070600,1.4895,1.4898,1.4889,1.4891
EURCAD,20081105,070700,1.4888,1.4888,1.4884,1.4885
EURCAD,20081105,070800,1.4884,1.4885,1.4877,1.4877
EURCAD,20081105,070900,1.4878,1.4885,1.4878,1.4884
EURCAD,20081105,071000,1.4886,1.4888,1.4882,1.4886
EURCAD,20081105,071100,1.4885,1.4885,1.4880,1.4883
EURCAD,20081105,071200,1.4885,1.4889,1.4883,1.4883
EURCAD,20081105,071300,1.4884,1.4886,1.4882,1.4882
EURCAD,20081105,071400,1.4881,1.4881,1.4879,1.4879
EURCAD,20081105,071500,1.4880,1.4885,1.4880,1.4885
EURCAD,20081105,071600,1.4886,1.4895,1.4886,1.4893
EURCAD,20081105,071700,1.4891,1.4891,1.4886,1.4886
EURCAD,20081105,071800,1.4885,1.4885,1.4878,1.4878
EURCAD,20081105,071900,1.4874,1.4875,1.4874,1.4874
EURCAD,20081105,072000,1.4872,1.4877,1.4869,1.4877
EURCAD,20081105,072100,1.4878,1.4887,1.4878,1.4886
EURCAD,20081105,072200,1.4889,1.4904,1.4889,1.4902
EURCAD,20081105,072300,1.4901,1.4903,1.4900,1.4901
EURCAD,20081105,072400,1.4899,1.4957,1.4899,1.4957
EURCAD,20081105,072500,1.4955,1.4955,1.4922,1.4922
EURCAD,20081105,072600,1.4921,1.4930,1.4919,1.4929
EURCAD,20081105,072700,1.4922,1.4922,1.4913,1.4915
EURCAD,20081105,072800,1.4916,1.4916,1.4909,1.4909
EURCAD,20081105,072900,1.4910,1.4923,1.4910,1.4923
EURCAD,20081105,073000,1.4924,1.4934,1.4919,1.4934
EURCAD,20081105,073100,1.4932,1.4932,1.4914,1.4914
EURCAD,20081105,073200,1.4915,1.4915,1.4906,1.4906
EURCAD,20081105,073300,1.4907,1.4911,1.4906,1.4906
EURCAD,20081105,073400,1.4905,1.4906,1.4903,1.4903
EURCAD,20081105,073500,1.4902,1.4902,1.4887,1.4888
EURCAD,20081105,073600,1.4889,1.4901,1.4887,1.4901
EURCAD,20081105,073700,1.4902,1.4913,1.4889,1.4889
EURCAD,20081105,073800,1.4891,1.4892,1.4881,1.4881
EURCAD,20081105,073900,1.4880,1.4887,1.4880,1.4886
EURCAD,20081105,074000,1.4887,1.4890,1.4884,1.4890
EURCAD,20081105,074100,1.4891,1.4894,1.4889,1.4890
EURCAD,20081105,074200,1.4889,1.4889,1.4886,1.4887
EURCAD,20081105,074300,1.4886,1.4886,1.4879,1.4879
EURCAD,20081105,074400,1.4880,1.4882,1.4879,1.4881
EURCAD,20081105,074500,1.4880,1.4880,1.4876,1.4876
EURCAD,20081105,074600,1.4875,1.4877,1.4874,1.4874
EURCAD,20081105,074700,1.4873,1.4873,1.4864,1.4864
EURCAD,20081105,074800,1.4865,1.4865,1.4857,1.4861
EURCAD,20081105,074900,1.4860,1.4868,1.4860,1.4868
EURCAD,20081105,075000,1.4867,1.4879,1.4867,1.4871
EURCAD,20081105,075100,1.4870,1.4870,1.4866,1.4868
EURCAD,20081105,075200,1.4869,1.4871,1.4869,1.4871
EURCAD,20081105,075300,1.4870,1.4870,1.4869,1.4869
EURCAD,20081105,075400,1.4869,1.4871,1.4868,1.4869
EURCAD,20081105,075500,1.4870,1.4870,1.4870,1.4870
EURCAD,20081105,075600,1.4870,1.4870,1.4861,1.4861
EURCAD,20081105,075700,1.4862,1.4867,1.4862,1.4866
EURCAD,20081105,075800,1.4868,1.4876,1.4868,1.4873
EURCAD,20081105,075900,1.4874,1.4875,1.4867,1.4869
EURCAD,20081105,080000,1.4880,1.4892,1.4878,1.4881
EURCAD,20081105,080100,1.4883,1.4889,1.4883,1.4888
EURCAD,20081105,080200,1.4887,1.4900,1.4886,1.4886
EURCAD,20081105,080300,1.4883,1.4883,1.4868,1.4868
EURCAD,20081105,080400,1.4867,1.4867,1.4856,1.4860
EURCAD,20081105,080500,1.4859,1.4866,1.4858,1.4864
EURCAD,20081105,080600,1.4867,1.4867,1.4854,1.4856
EURCAD,20081105,080700,1.4857,1.4864,1.4857,1.4858
EURCAD,20081105,080800,1.4859,1.4868,1.4859,1.4868
EURCAD,20081105,080900,1.4869,1.4874,1.4869,1.4873
EURCAD,20081105,081000,1.4874,1.4876,1.4873,1.4876
EURCAD,20081105,081100,1.4877,1.4887,1.4858,1.4858
EURCAD,20081105,081200,1.4859,1.4861,1.4854,1.4859
EURCAD,20081105,081300,1.4860,1.4861,1.4852,1.4854
EURCAD,20081105,081400,1.4855,1.4855,1.4849,1.4852
EURCAD,20081105,081500,1.4853,1.4858,1.4853,1.4857
EURCAD,20081105,081600,1.4859,1.4859,1.4851,1.4853
EURCAD,20081105,081700,1.4851,1.4864,1.4845,1.4852
EURCAD,20081105,081800,1.4853,1.4855,1.4845,1.4853
EURCAD,20081105,081900,1.4859,1.4866,1.4859,1.4864
EURCAD,20081105,082000,1.4865,1.4871,1.4865,1.4871
EURCAD,20081105,082100,1.4872,1.4872,1.4866,1.4868
EURCAD,20081105,082200,1.4867,1.4868,1.4866,1.4868
EURCAD,20081105,082300,1.4871,1.4876,1.4871,1.4875
EURCAD,20081105,082400,1.4874,1.4881,1.4871,1.4881
EURCAD,20081105,082500,1.4880,1.4886,1.4877,1.4885
EURCAD,20081105,082600,1.4886,1.4892,1.4886,1.4892
EURCAD,20081105,082700,1.4893,1.4895,1.4889,1.4893
EURCAD,20081105,082800,1.4892,1.4898,1.4890,1.4898
EURCAD,20081105,082900,1.4899,1.4906,1.4899,1.4900
EURCAD,20081105,083000,1.4898,1.4898,1.4894,1.4897
EURCAD,20081105,083100,1.4896,1.4914,1.4896,1.4914
EURCAD,20081105,083200,1.4912,1.4912,1.4891,1.4891
EURCAD,20081105,083300,1.4892,1.4902,1.4892,1.4893
EURCAD,20081105,083400,1.4894,1.4895,1.4881,1.4881
EURCAD,20081105,083500,1.4880,1.4882,1.4878,1.4881
EURCAD,20081105,083600,1.4885,1.4896,1.4883,1.4896
EURCAD,20081105,083700,1.4897,1.4910,1.4897,1.4909
EURCAD,20081105,083800,1.4911,1.4922,1.4907,1.4919
EURCAD,20081105,083900,1.4920,1.4929,1.4916,1.4929
EURCAD,20081105,084000,1.4928,1.4931,1.4924,1.4929
EURCAD,20081105,084100,1.4931,1.4931,1.4922,1.4922
EURCAD,20081105,084200,1.4921,1.4933,1.4921,1.4933
EURCAD,20081105,084300,1.4932,1.4936,1.4930,1.4931
EURCAD,20081105,084400,1.4933,1.4933,1.4909,1.4918
EURCAD,20081105,084500,1.4921,1.4923,1.4915,1.4915
EURCAD,20081105,084600,1.4914,1.4914,1.4906,1.4906
EURCAD,20081105,084700,1.4905,1.4912,1.4905,1.4910
EURCAD,20081105,084800,1.4909,1.4912,1.4909,1.4911
EURCAD,20081105,084900,1.4910,1.4916,1.4898,1.4898
EURCAD,20081105,085000,1.4889,1.4893,1.4877,1.4893
EURCAD,20081105,085100,1.4892,1.4895,1.4892,1.4894
EURCAD,20081105,085200,1.4896,1.4909,1.4896,1.4908
EURCAD,20081105,085300,1.4909,1.4912,1.4909,1.4911
EURCAD,20081105,085400,1.4909,1.4909,1.4905,1.4909
EURCAD,20081105,085500,1.4910,1.4931,1.4910,1.4928
EURCAD,20081105,085600,1.4924,1.4924,1.4917,1.4918
EURCAD,20081105,085700,1.4917,1.4917,1.4913,1.4916
EURCAD,20081105,085800,1.4921,1.4926,1.4919,1.4926
EURCAD,20081105,085900,1.4927,1.4931,1.4926,1.4931
EURCAD,20081105,090000,1.4932,1.4940,1.4931,1.4931
EURCAD,20081105,090100,1.4932,1.4933,1.4928,1.4933
EURCAD,20081105,090200,1.4937,1.4946,1.4933,1.4936
EURCAD,20081105,090300,1.4937,1.4941,1.4937,1.4941
EURCAD,20081105,090400,1.4942,1.4947,1.4940,1.4946
EURCAD,20081105,090500,1.4945,1.4945,1.4940,1.4941
EURCAD,20081105,090600,1.4940,1.4940,1.4925,1.4932
EURCAD,20081105,090700,1.4931,1.4931,1.4909,1.4909
EURCAD,20081105,090800,1.4915,1.4923,1.4915,1.4921
EURCAD,20081105,090900,1.4922,1.4924,1.4916,1.4916
EURCAD,20081105,091000,1.4917,1.4919,1.4913,1.4913
EURCAD,20081105,091100,1.4912,1.4915,1.4907,1.4908
EURCAD,20081105,091200,1.4909,1.4909,1.4895,1.4903
EURCAD,20081105,091300,1.4904,1.4914,1.4900,1.4911
EURCAD,20081105,091400,1.4910,1.4912,1.4900,1.4908
EURCAD,20081105,091500,1.4909,1.4912,1.4908,1.4912
EURCAD,20081105,091600,1.4911,1.4911,1.4901,1.4908
EURCAD,20081105,091700,1.4909,1.4915,1.4903,1.4903
EURCAD,20081105,091800,1.4904,1.4910,1.4904,1.4907
EURCAD,20081105,091900,1.4906,1.4906,1.4896,1.4896
EURCAD,20081105,092000,1.4895,1.4897,1.4886,1.4886
EURCAD,20081105,092100,1.4885,1.4891,1.4885,1.4890
EURCAD,20081105,092200,1.4891,1.4895,1.4891,1.4894
EURCAD,20081105,092300,1.4893,1.4893,1.4884,1.4884
EURCAD,20081105,092400,1.4883,1.4890,1.4882,1.4890
EURCAD,20081105,092500,1.4889,1.4891,1.4881,1.4881
EURCAD,20081105,092600,1.4880,1.4886,1.4880,1.4881
EURCAD,20081105,092700,1.4882,1.4904,1.4881,1.4904
EURCAD,20081105,092800,1.4907,1.4920,1.4907,1.4920
EURCAD,20081105,092900,1.4919,1.4930,1.4916,1.4930
EURCAD,20081105,093000,1.4928,1.4928,1.4922,1.4922
EURCAD,20081105,093100,1.4920,1.4923,1.4919,1.4923
EURCAD,20081105,093200,1.4922,1.4924,1.4920,1.4920
EURCAD,20081105,093300,1.4921,1.4924,1.4914,1.4924
EURCAD,20081105,093400,1.4925,1.4937,1.4925,1.4933
EURCAD,20081105,093500,1.4932,1.4933,1.4928,1.4931
EURCAD,20081105,093600,1.4932,1.4932,1.4930,1.4930
EURCAD,20081105,093700,1.4931,1.4933,1.4927,1.4927
EURCAD,20081105,093800,1.4924,1.4934,1.4924,1.4934
EURCAD,20081105,093900,1.4936,1.4940,1.4933,1.4935
EURCAD,20081105,094000,1.4936,1.4937,1.4933,1.4933
EURCAD,20081105,094100,1.4934,1.4934,1.4928,1.4928
EURCAD,20081105,094200,1.4930,1.4933,1.4929,1.4931
EURCAD,20081105,094300,1.4932,1.4937,1.4932,1.4933
EURCAD,20081105,094400,1.4932,1.4936,1.4931,1.4936
EURCAD,20081105,094500,1.4937,1.4942,1.4936,1.4942
EURCAD,20081105,094600,1.4944,1.4944,1.4938,1.4944
EURCAD,20081105,094700,1.4942,1.4942,1.4930,1.4931
EURCAD,20081105,094800,1.4930,1.4931,1.4921,1.4921
EURCAD,20081105,094900,1.4923,1.4941,1.4923,1.4941
EURCAD,20081105,095000,1.4942,1.4945,1.4937,1.4938
EURCAD,20081105,095100,1.4940,1.4952,1.4940,1.4948
EURCAD,20081105,095200,1.4947,1.4947,1.4940,1.4940
EURCAD,20081105,095300,1.4941,1.4949,1.4941,1.4949
EURCAD,20081105,095400,1.4950,1.4957,1.4949,1.4954
EURCAD,20081105,095500,1.4955,1.4958,1.4952,1.4952
EURCAD,20081105,095600,1.4951,1.4951,1.4945,1.4945
EURCAD,20081105,095700,1.4946,1.4948,1.4945,1.4948
EURCAD,20081105,095800,1.4951,1.4956,1.4946,1.4946
EURCAD,20081105,095900,1.4945,1.4945,1.4941,1.4941
EURCAD,20081105,100000,1.4942,1.4946,1.4941,1.4943
EURCAD,20081105,100100,1.4942,1.4944,1.4940,1.4940
EURCAD,20081105,100200,1.4941,1.4942,1.4936,1.4939
EURCAD,20081105,100300,1.4938,1.4938,1.4930,1.4930
EURCAD,20081105,100400,1.4931,1.4933,1.4927,1.4927
EURCAD,20081105,100500,1.4928,1.4947,1.4928,1.4945
EURCAD,20081105,100600,1.4947,1.4947,1.4939,1.4943
EURCAD,20081105,100700,1.4942,1.4943,1.4934,1.4934
EURCAD,20081105,100800,1.4933,1.4933,1.4929,1.4929
EURCAD,20081105,100900,1.4930,1.4933,1.4924,1.4933
EURCAD,20081105,101000,1.4932,1.4940,1.4932,1.4936
EURCAD,20081105,101100,1.4935,1.4935,1.4931,1.4931
EURCAD,20081105,101200,1.4932,1.4932,1.4924,1.4924
EURCAD,20081105,101300,1.4925,1.4927,1.4920,1.4920
EURCAD,20081105,101400,1.4919,1.4919,1.4912,1.4912
EURCAD,20081105,101500,1.4911,1.4913,1.4892,1.4909
EURCAD,20081105,101600,1.4908,1.4931,1.4907,1.4927
EURCAD,20081105,101700,1.4926,1.4928,1.4920,1.4922
EURCAD,20081105,101800,1.4923,1.4924,1.4915,1.4916
EURCAD,20081105,101900,1.4915,1.4924,1.4915,1.4916
EURCAD,20081105,102000,1.4915,1.4927,1.4915,1.4924
EURCAD,20081105,102100,1.4923,1.4925,1.4920,1.4922
EURCAD,20081105,102200,1.4921,1.4922,1.4919,1.4921
EURCAD,20081105,102300,1.4920,1.4923,1.4919,1.4919
EURCAD,20081105,102400,1.4918,1.4920,1.4917,1.4919
EURCAD,20081105,102500,1.4921,1.4927,1.4921,1.4926
EURCAD,20081105,102600,1.4925,1.4929,1.4925,1.4929
EURCAD,20081105,102700,1.4926,1.4932,1.4923,1.4930
EURCAD,20081105,102800,1.4931,1.4934,1.4931,1.4932
EURCAD,20081105,102900,1.4933,1.4939,1.4930,1.4938
EURCAD,20081105,103000,1.4937,1.4937,1.4930,1.4931
EURCAD,20081105,103100,1.4932,1.4950,1.4932,1.4950
EURCAD,20081105,103200,1.4951,1.4958,1.4950,1.4958
EURCAD,20081105,103300,1.4959,1.4959,1.4952,1.4956
EURCAD,20081105,103400,1.4955,1.4958,1.4949,1.4958
EURCAD,20081105,103500,1.4959,1.4963,1.4957,1.4957
EURCAD,20081105,103600,1.4951,1.4952,1.4948,1.4948
EURCAD,20081105,103700,1.4947,1.4954,1.4946,1.4954
EURCAD,20081105,103800,1.4957,1.4961,1.4957,1.4957
EURCAD,20081105,103900,1.4959,1.4959,1.4956,1.4959
EURCAD,20081105,104000,1.4958,1.4958,1.4952,1.4953
EURCAD,20081105,104100,1.4952,1.4952,1.4940,1.4940
EURCAD,20081105,104200,1.4935,1.4935,1.4920,1.4920
EURCAD,20081105,104300,1.4919,1.4928,1.4919,1.4926
EURCAD,20081105,104400,1.4920,1.4921,1.4900,1.4900
EURCAD,20081105,104500,1.4882,1.4897,1.4875,1.4897
EURCAD,20081105,104600,1.4904,1.4906,1.4876,1.4876
EURCAD,20081105,104700,1.4877,1.4920,1.4877,1.4917
EURCAD,20081105,104800,1.4920,1.4922,1.4907,1.4911
EURCAD,20081105,104900,1.4913,1.4918,1.4909,1.4917
EURCAD,20081105,105000,1.4918,1.4918,1.4911,1.4915
EURCAD,20081105,105100,1.4914,1.4914,1.4908,1.4910
EURCAD,20081105,105200,1.4916,1.4919,1.4897,1.4910
EURCAD,20081105,105300,1.4905,1.4914,1.4901,1.4914
EURCAD,20081105,105400,1.4915,1.4916,1.4913,1.4914
EURCAD,20081105,105500,1.4915,1.4923,1.4914,1.4922
EURCAD,20081105,105600,1.4921,1.4926,1.4921,1.4926
EURCAD,20081105,105700,1.4922,1.4923,1.4919,1.4922
EURCAD,20081105,105800,1.4920,1.4924,1.4920,1.4924
EURCAD,20081105,105900,1.4926,1.4929,1.4924,1.4929
EURCAD,20081105,110000,1.4930,1.4938,1.4930,1.4935
EURCAD,20081105,110100,1.4937,1.4968,1.4937,1.4966
EURCAD,20081105,110200,1.4967,1.4970,1.4961,1.4961
EURCAD,20081105,110300,1.4958,1.4962,1.4958,1.4962
EURCAD,20081105,110400,1.4961,1.4961,1.4958,1.4960
EURCAD,20081105,110500,1.4959,1.4962,1.4955,1.4955
EURCAD,20081105,110600,1.4956,1.4962,1.4956,1.4959
EURCAD,20081105,110700,1.4958,1.4959,1.4953,1.4953
EURCAD,20081105,110800,1.4954,1.4954,1.4949,1.4950
EURCAD,20081105,110900,1.4951,1.4953,1.4933,1.4936
EURCAD,20081105,111000,1.4941,1.4941,1.4938,1.4941
EURCAD,20081105,111100,1.4940,1.4942,1.4938,1.4939
EURCAD,20081105,111200,1.4938,1.4938,1.4933,1.4934
EURCAD,20081105,111300,1.4933,1.4935,1.4929,1.4935
EURCAD,20081105,111400,1.4934,1.4938,1.4927,1.4927
EURCAD,20081105,111500,1.4926,1.4927,1.4920,1.4920
EURCAD,20081105,111600,1.4917,1.4917,1.4912,1.4912
EURCAD,20081105,111700,1.4911,1.4912,1.4907,1.4907
EURCAD,20081105,111800,1.4905,1.4908,1.4902,1.4908
EURCAD,20081105,111900,1.4906,1.4906,1.4886,1.4894
EURCAD,20081105,112000,1.4895,1.4898,1.4880,1.4897
EURCAD,20081105,112100,1.4894,1.4894,1.4872,1.4875
EURCAD,20081105,112200,1.4874,1.4874,1.4866,1.4868
EURCAD,20081105,112300,1.4869,1.4871,1.4867,1.4870
EURCAD,20081105,112400,1.4869,1.4872,1.4869,1.4872
EURCAD,20081105,112500,1.4871,1.4887,1.4871,1.4887
EURCAD,20081105,112600,1.4889,1.4896,1.4889,1.4896
EURCAD,20081105,112700,1.4897,1.4898,1.4894,1.4894
EURCAD,20081105,112800,1.4893,1.4897,1.4893,1.4895
EURCAD,20081105,112900,1.4894,1.4902,1.4894,1.4901
EURCAD,20081105,113000,1.4903,1.4911,1.4903,1.4908
EURCAD,20081105,113100,1.4909,1.4910,1.4907,1.4907
EURCAD,20081105,113200,1.4906,1.4916,1.4906,1.4916
EURCAD,20081105,113300,1.4917,1.4917,1.4905,1.4905
EURCAD,20081105,113400,1.4904,1.4906,1.4901,1.4903
EURCAD,20081105,113500,1.4904,1.4908,1.4896,1.4896
EURCAD,20081105,113600,1.4894,1.4894,1.4890,1.4894
EURCAD,20081105,113700,1.4896,1.4907,1.4896,1.4900
EURCAD,20081105,113800,1.4901,1.4901,1.4897,1.4900
EURCAD,20081105,113900,1.4901,1.4907,1.4900,1.4907
EURCAD,20081105,114000,1.4906,1.4906,1.4894,1.4898
EURCAD,20081105,114100,1.4901,1.4906,1.4899,1.4902
EURCAD,20081105,114200,1.4904,1.4910,1.4904,1.4904
EURCAD,20081105,114300,1.4903,1.4924,1.4901,1.4924
EURCAD,20081105,114400,1.4926,1.4926,1.4912,1.4921
EURCAD,20081105,114500,1.4920,1.4930,1.4918,1.4922
EURCAD,20081105,114600,1.4923,1.4924,1.4912,1.4913
EURCAD,20081105,114700,1.4914,1.4914,1.4908,1.4908
EURCAD,20081105,114800,1.4909,1.4916,1.4909,1.4916
EURCAD,20081105,114900,1.4917,1.4918,1.4912,1.4912
EURCAD,20081105,115000,1.4913,1.4914,1.4895,1.4895
EURCAD,20081105,115100,1.4893,1.4908,1.4891,1.4906
EURCAD,20081105,115200,1.4905,1.4913,1.4905,1.4908
EURCAD,20081105,115300,1.4907,1.4909,1.4904,1.4909
EURCAD,20081105,115400,1.4908,1.4910,1.4907,1.4909
EURCAD,20081105,115500,1.4910,1.4911,1.4905,1.4906
EURCAD,20081105,115600,1.4907,1.4912,1.4904,1.4912
EURCAD,20081105,115700,1.4910,1.4910,1.4901,1.4904
EURCAD,20081105,115800,1.4903,1.4904,1.4891,1.4894
EURCAD,20081105,115900,1.4893,1.4898,1.4886,1.4889
EURCAD,20081105,120000,1.4888,1.4888,1.4880,1.4880
EURCAD,20081105,120100,1.4881,1.4884,1.4881,1.4883
EURCAD,20081105,120200,1.4882,1.4883,1.4878,1.4883
EURCAD,20081105,120300,1.4882,1.4885,1.4881,1.4884
EURCAD,20081105,120400,1.4883,1.4883,1.4878,1.4878
EURCAD,20081105,120500,1.4879,1.4881,1.4878,1.4878
EURCAD,20081105,120600,1.4877,1.4878,1.4872,1.4873
EURCAD,20081105,120700,1.4874,1.4876,1.4873,1.4876
EURCAD,20081105,120800,1.4877,1.4879,1.4874,1.4876
EURCAD,20081105,120900,1.4875,1.4876,1.4874,1.4875
EURCAD,20081105,121000,1.4876,1.4877,1.4871,1.4877
EURCAD,20081105,121100,1.4878,1.4884,1.4878,1.4884
EURCAD,20081105,121200,1.4883,1.4887,1.4882,1.4887
EURCAD,20081105,121300,1.4888,1.4889,1.4886,1.4889
EURCAD,20081105,121400,1.4888,1.4888,1.4882,1.4882
EURCAD,20081105,121500,1.4883,1.4885,1.4883,1.4885
EURCAD,20081105,121600,1.4884,1.4884,1.4882,1.4882
EURCAD,20081105,121700,1.4883,1.4885,1.4881,1.4881
EURCAD,20081105,121800,1.4880,1.4896,1.4877,1.4896
EURCAD,20081105,121900,1.4894,1.4895,1.4892,1.4893
EURCAD,20081105,122000,1.4894,1.4895,1.4891,1.4891
EURCAD,20081105,122100,1.4890,1.4891,1.4889,1.4890
EURCAD,20081105,122200,1.4887,1.4888,1.4885,1.4888
EURCAD,20081105,122300,1.4889,1.4890,1.4888,1.4888
EURCAD,20081105,122400,1.4884,1.4884,1.4881,1.4883
EURCAD,20081105,122500,1.4884,1.4886,1.4876,1.4876
EURCAD,20081105,122600,1.4874,1.4874,1.4861,1.4863
EURCAD,20081105,122700,1.4864,1.4866,1.4863,1.4865
EURCAD,20081105,122800,1.4866,1.4866,1.4864,1.4865
EURCAD,20081105,122900,1.4866,1.4867,1.4864,1.4866
EURCAD,20081105,123000,1.4867,1.4875,1.4867,1.4875
EURCAD,20081105,123100,1.4876,1.4890,1.4876,1.4880
EURCAD,20081105,123200,1.4878,1.4895,1.4876,1.4894
EURCAD,20081105,123300,1.4893,1.4896,1.4888,1.4895
EURCAD,20081105,123400,1.4896,1.4902,1.4896,1.4898
EURCAD,20081105,123500,1.4897,1.4901,1.4891,1.4892
EURCAD,20081105,123600,1.4893,1.4896,1.4878,1.4884
EURCAD,20081105,123700,1.4885,1.4888,1.4883,1.4887
EURCAD,20081105,123800,1.4886,1.4893,1.4882,1.4893
EURCAD,20081105,123900,1.4895,1.4896,1.4894,1.4896
EURCAD,20081105,124000,1.4895,1.4898,1.4891,1.4891
EURCAD,20081105,124100,1.4892,1.4901,1.4890,1.4901
EURCAD,20081105,124200,1.4902,1.4902,1.4891,1.4893
EURCAD,20081105,124300,1.4894,1.4896,1.4894,1.4894
EURCAD,20081105,124400,1.4893,1.4898,1.4893,1.4896
EURCAD,20081105,124500,1.4895,1.4897,1.4893,1.4897
EURCAD,20081105,124600,1.4899,1.4906,1.4899,1.4903
EURCAD,20081105,124700,1.4905,1.4907,1.4902,1.4906
EURCAD,20081105,124800,1.4907,1.4917,1.4907,1.4915
EURCAD,20081105,124900,1.4916,1.4921,1.4908,1.4908
EURCAD,20081105,125000,1.4906,1.4909,1.4904,1.4906
EURCAD,20081105,125100,1.4907,1.4922,1.4906,1.4922
EURCAD,20081105,125200,1.4920,1.4920,1.4908,1.4908
EURCAD,20081105,125300,1.4907,1.4925,1.4907,1.4925
EURCAD,20081105,125400,1.4923,1.4927,1.4916,1.4918
EURCAD,20081105,125500,1.4919,1.4924,1.4916,1.4924
EURCAD,20081105,125600,1.4923,1.4929,1.4913,1.4913
EURCAD,20081105,125700,1.4911,1.4926,1.4911,1.4924
EURCAD,20081105,125800,1.4921,1.4921,1.4870,1.4900
EURCAD,20081105,125900,1.4904,1.4912,1.4900,1.4903
EURCAD,20081105,130000,1.4902,1.4902,1.4887,1.4887
EURCAD,20081105,130100,1.4886,1.4902,1.4886,1.4901
EURCAD,20081105,130200,1.4899,1.4914,1.4899,1.4914
EURCAD,20081105,130300,1.4915,1.4919,1.4908,1.4919
EURCAD,20081105,130400,1.4920,1.4955,1.4910,1.4910
EURCAD,20081105,130500,1.4909,1.4912,1.4906,1.4906
EURCAD,20081105,130600,1.4902,1.4908,1.4897,1.4898
EURCAD,20081105,130700,1.4897,1.4910,1.4897,1.4905
EURCAD,20081105,130800,1.4906,1.4915,1.4906,1.4915
EURCAD,20081105,130900,1.4919,1.4924,1.4913,1.4913
EURCAD,20081105,131000,1.4914,1.4920,1.4912,1.4919
EURCAD,20081105,131100,1.4915,1.4923,1.4911,1.4919
EURCAD,20081105,131200,1.4918,1.4918,1.4914,1.4918
EURCAD,20081105,131300,1.4917,1.4925,1.4915,1.4922
EURCAD,20081105,131400,1.4923,1.4925,1.4923,1.4925
EURCAD,20081105,131500,1.4926,1.4927,1.4915,1.4915
EURCAD,20081105,131600,1.4914,1.4923,1.4914,1.4920
EURCAD,20081105,131700,1.4916,1.4928,1.4916,1.4928
EURCAD,20081105,131800,1.4930,1.4934,1.4929,1.4934
EURCAD,20081105,131900,1.4935,1.4935,1.4926,1.4929
EURCAD,20081105,132000,1.4930,1.4931,1.4927,1.4927
EURCAD,20081105,132100,1.4926,1.4926,1.4922,1.4923
EURCAD,20081105,132200,1.4924,1.4928,1.4922,1.4923
EURCAD,20081105,132300,1.4924,1.4927,1.4921,1.4921
EURCAD,20081105,132400,1.4920,1.4920,1.4916,1.4916
EURCAD,20081105,132500,1.4917,1.4917,1.4911,1.4911
EURCAD,20081105,132600,1.4912,1.4913,1.4908,1.4908
EURCAD,20081105,132700,1.4906,1.4906,1.4901,1.4904
EURCAD,20081105,132800,1.4905,1.4913,1.4905,1.4909
EURCAD,20081105,132900,1.4908,1.4908,1.4903,1.4903
EURCAD,20081105,133000,1.4905,1.4914,1.4905,1.4905
EURCAD,20081105,133100,1.4903,1.4903,1.4893,1.4895
EURCAD,20081105,133200,1.4896,1.4898,1.4890,1.4894
EURCAD,20081105,133300,1.4892,1.4896,1.4891,1.4896
EURCAD,20081105,133400,1.4897,1.4897,1.4888,1.4890
EURCAD,20081105,133500,1.4893,1.4907,1.4893,1.4907
EURCAD,20081105,133600,1.4908,1.4912,1.4906,1.4906
EURCAD,20081105,133700,1.4907,1.4912,1.4905,1.4909
EURCAD,20081105,133800,1.4907,1.4910,1.4907,1.4909
EURCAD,20081105,133900,1.4908,1.4914,1.4908,1.4914
EURCAD,20081105,134000,1.4912,1.4913,1.4906,1.4906
EURCAD,20081105,134100,1.4907,1.4908,1.4890,1.4890
EURCAD,20081105,134200,1.4891,1.4893,1.4884,1.4893
EURCAD,20081105,134300,1.4892,1.4894,1.4890,1.4891
EURCAD,20081105,134400,1.4890,1.4897,1.4889,1.4893
EURCAD,20081105,134500,1.4895,1.4904,1.4895,1.4904
EURCAD,20081105,134600,1.4903,1.4904,1.4902,1.4902
EURCAD,20081105,134700,1.4901,1.4901,1.4888,1.4889
EURCAD,20081105,134800,1.4887,1.4891,1.4885,1.4885
EURCAD,20081105,134900,1.4886,1.4890,1.4883,1.4884
EURCAD,20081105,135000,1.4887,1.4887,1.4877,1.4877
EURCAD,20081105,135100,1.4879,1.4879,1.4873,1.4877
EURCAD,20081105,135200,1.4878,1.4884,1.4877,1.4884
EURCAD,20081105,135300,1.4883,1.4884,1.4877,1.4877
EURCAD,20081105,135400,1.4876,1.4878,1.4875,1.4877
EURCAD,20081105,135500,1.4878,1.4882,1.4878,1.4879
EURCAD,20081105,135600,1.4882,1.4883,1.4881,1.4883
EURCAD,20081105,135700,1.4882,1.4885,1.4880,1.4884
EURCAD,20081105,135800,1.4882,1.4883,1.4867,1.4873
EURCAD,20081105,135900,1.4871,1.4878,1.4871,1.4878
EURCAD,20081105,140000,1.4879,1.4880,1.4874,1.4875
EURCAD,20081105,140100,1.4874,1.4874,1.4870,1.4872
EURCAD,20081105,140200,1.4871,1.4881,1.4865,1.4881
EURCAD,20081105,140300,1.4880,1.4880,1.4871,1.4875
EURCAD,20081105,140400,1.4873,1.4873,1.4860,1.4873
EURCAD,20081105,140500,1.4872,1.4872,1.4864,1.4864
EURCAD,20081105,140600,1.4865,1.4869,1.4861,1.4869
EURCAD,20081105,140700,1.4868,1.4869,1.4866,1.4869
EURCAD,20081105,140800,1.4868,1.4868,1.4852,1.4856
EURCAD,20081105,140900,1.4855,1.4872,1.4855,1.4870
EURCAD,20081105,141000,1.4867,1.4872,1.4858,1.4862
EURCAD,20081105,141100,1.4863,1.4871,1.4863,1.4869
EURCAD,20081105,141200,1.4871,1.4875,1.4868,1.4871
EURCAD,20081105,141300,1.4874,1.4879,1.4870,1.4874
EURCAD,20081105,141400,1.4875,1.4882,1.4873,1.4880
EURCAD,20081105,141500,1.4878,1.4878,1.4869,1.4869
EURCAD,20081105,141600,1.4865,1.4870,1.4863,1.4866
EURCAD,20081105,141700,1.4865,1.4875,1.4863,1.4863
EURCAD,20081105,141800,1.4865,1.4871,1.4864,1.4866
EURCAD,20081105,141900,1.4868,1.4868,1.4857,1.4860
EURCAD,20081105,142000,1.4857,1.4857,1.4845,1.4848
EURCAD,20081105,142100,1.4849,1.4857,1.4848,1.4848
EURCAD,20081105,142200,1.4850,1.4851,1.4839,1.4840
EURCAD,20081105,142300,1.4839,1.4840,1.4837,1.4838
EURCAD,20081105,142400,1.4842,1.4843,1.4838,1.4841
EURCAD,20081105,142500,1.4842,1.4844,1.4841,1.4844
EURCAD,20081105,142600,1.4847,1.4859,1.4847,1.4859
EURCAD,20081105,142700,1.4861,1.4866,1.4853,1.4854
EURCAD,20081105,142800,1.4855,1.4855,1.4848,1.4854
EURCAD,20081105,142900,1.4853,1.4856,1.4850,1.4856
EURCAD,20081105,143000,1.4859,1.4862,1.4849,1.4851
EURCAD,20081105,143100,1.4850,1.4862,1.4850,1.4852
EURCAD,20081105,143200,1.4851,1.4855,1.4851,1.4854
EURCAD,20081105,143300,1.4855,1.4859,1.4855,1.4855
EURCAD,20081105,143400,1.4856,1.4860,1.4855,1.4859
EURCAD,20081105,143500,1.4858,1.4858,1.4848,1.4851
EURCAD,20081105,143600,1.4852,1.4852,1.4845,1.4849
EURCAD,20081105,143700,1.4850,1.4850,1.4846,1.4850
EURCAD,20081105,143800,1.4851,1.4851,1.4848,1.4849
EURCAD,20081105,143900,1.4850,1.4855,1.4850,1.4854
EURCAD,20081105,144000,1.4853,1.4860,1.4852,1.4860
EURCAD,20081105,144100,1.4862,1.4865,1.4861,1.4863
EURCAD,20081105,144200,1.4864,1.4864,1.4859,1.4860
EURCAD,20081105,144300,1.4861,1.4862,1.4855,1.4855
EURCAD,20081105,144400,1.4856,1.4862,1.4856,1.4862
EURCAD,20081105,144500,1.4863,1.4864,1.4860,1.4862
EURCAD,20081105,144600,1.4863,1.4867,1.4863,1.4865
EURCAD,20081105,144700,1.4866,1.4866,1.4864,1.4865
EURCAD,20081105,144800,1.4866,1.4869,1.4861,1.4861
EURCAD,20081105,144900,1.4860,1.4860,1.4855,1.4855
EURCAD,20081105,145000,1.4854,1.4864,1.4849,1.4849
EURCAD,20081105,145100,1.4850,1.4852,1.4844,1.4845
EURCAD,20081105,145200,1.4847,1.4852,1.4821,1.4821
EURCAD,20081105,145300,1.4823,1.4835,1.4823,1.4834
EURCAD,20081105,145400,1.4836,1.4837,1.4828,1.4831
EURCAD,20081105,145500,1.4834,1.4840,1.4834,1.4837
EURCAD,20081105,145600,1.4836,1.4839,1.4835,1.4835
EURCAD,20081105,145700,1.4834,1.4844,1.4834,1.4844
EURCAD,20081105,145800,1.4845,1.4852,1.4845,1.4847
EURCAD,20081105,145900,1.4846,1.4846,1.4837,1.4839
EURCAD,20081105,150000,1.4840,1.4840,1.4832,1.4834
EURCAD,20081105,150100,1.4835,1.4844,1.4835,1.4837
EURCAD,20081105,150200,1.4835,1.4840,1.4832,1.4840
EURCAD,20081105,150300,1.4841,1.4844,1.4839,1.4840
EURCAD,20081105,150400,1.4841,1.4845,1.4838,1.4844
EURCAD,20081105,150500,1.4845,1.4845,1.4841,1.4844
EURCAD,20081105,150600,1.4845,1.4848,1.4836,1.4836
EURCAD,20081105,150700,1.4837,1.4840,1.4837,1.4839
EURCAD,20081105,150800,1.4838,1.4844,1.4838,1.4844
EURCAD,20081105,150900,1.4845,1.4850,1.4842,1.4848
EURCAD,20081105,151000,1.4847,1.4855,1.4847,1.4854
EURCAD,20081105,151100,1.4855,1.4864,1.4853,1.4864
EURCAD,20081105,151200,1.4863,1.4864,1.4860,1.4864
EURCAD,20081105,151300,1.4866,1.4867,1.4860,1.4866
EURCAD,20081105,151400,1.4865,1.4868,1.4863,1.4867
EURCAD,20081105,151500,1.4868,1.4869,1.4859,1.4860
EURCAD,20081105,151600,1.4861,1.4866,1.4860,1.4863
EURCAD,20081105,151700,1.4864,1.4864,1.4860,1.4863
EURCAD,20081105,151800,1.4864,1.4864,1.4856,1.4856
EURCAD,20081105,151900,1.4855,1.4862,1.4855,1.4862
EURCAD,20081105,152000,1.4861,1.4861,1.4858,1.4859
EURCAD,20081105,152100,1.4860,1.4877,1.4860,1.4877
EURCAD,20081105,152200,1.4878,1.4879,1.4872,1.4873
EURCAD,20081105,152300,1.4874,1.4878,1.4871,1.4875
EURCAD,20081105,152400,1.4872,1.4882,1.4872,1.4882
EURCAD,20081105,152500,1.4881,1.4891,1.4881,1.4889
EURCAD,20081105,152600,1.4888,1.4890,1.4887,1.4890
EURCAD,20081105,152700,1.4892,1.4892,1.4886,1.4888
EURCAD,20081105,152800,1.4887,1.4888,1.4884,1.4887
EURCAD,20081105,152900,1.4886,1.4891,1.4886,1.4890
EURCAD,20081105,153000,1.4891,1.4894,1.4888,1.4890
EURCAD,20081105,153100,1.4892,1.4897,1.4889,1.4891
EURCAD,20081105,153200,1.4892,1.4900,1.4892,1.4893
EURCAD,20081105,153300,1.4890,1.4894,1.4890,1.4893
EURCAD,20081105,153400,1.4892,1.4892,1.4888,1.4890
EURCAD,20081105,153500,1.4891,1.4892,1.4884,1.4884
EURCAD,20081105,153600,1.4882,1.4890,1.4882,1.4889
EURCAD,20081105,153700,1.4892,1.4892,1.4886,1.4888
EURCAD,20081105,153800,1.4889,1.4895,1.4889,1.4894
EURCAD,20081105,153900,1.4895,1.4902,1.4895,1.4900
EURCAD,20081105,154000,1.4899,1.4908,1.4897,1.4906
EURCAD,20081105,154100,1.4907,1.4907,1.4898,1.4898
EURCAD,20081105,154200,1.4903,1.4918,1.4903,1.4918
EURCAD,20081105,154300,1.4919,1.4926,1.4918,1.4926
EURCAD,20081105,154400,1.4925,1.4929,1.4924,1.4929
EURCAD,20081105,154500,1.4930,1.4936,1.4922,1.4936
EURCAD,20081105,154600,1.4935,1.4935,1.4929,1.4931
EURCAD,20081105,154700,1.4932,1.4937,1.4932,1.4932
EURCAD,20081105,154800,1.4931,1.4941,1.4930,1.4941
EURCAD,20081105,154900,1.4942,1.4943,1.4938,1.4942
EURCAD,20081105,155000,1.4943,1.4946,1.4937,1.4937
EURCAD,20081105,155100,1.4936,1.4938,1.4934,1.4936
EURCAD,20081105,155200,1.4937,1.4937,1.4927,1.4928
EURCAD,20081105,155300,1.4927,1.4928,1.4920,1.4921
EURCAD,20081105,155400,1.4923,1.4924,1.4917,1.4922
EURCAD,20081105,155500,1.4920,1.4924,1.4917,1.4917
EURCAD,20081105,155600,1.4919,1.4922,1.4915,1.4919
EURCAD,20081105,155700,1.4920,1.4925,1.4920,1.4923
EURCAD,20081105,155800,1.4924,1.4936,1.4924,1.4935
EURCAD,20081105,155900,1.4933,1.4933,1.4916,1.4918
EURCAD,20081105,160000,1.4917,1.4933,1.4916,1.4933
EURCAD,20081105,160100,1.4938,1.4947,1.4938,1.4946
EURCAD,20081105,160200,1.4947,1.4955,1.4947,1.4951
EURCAD,20081105,160300,1.4949,1.4969,1.4949,1.4967
EURCAD,20081105,160400,1.4968,1.4972,1.4965,1.4968
EURCAD,20081105,160500,1.4973,1.4981,1.4969,1.4980
EURCAD,20081105,160600,1.4978,1.4985,1.4975,1.4983
EURCAD,20081105,160700,1.4980,1.4980,1.4974,1.4976
EURCAD,20081105,160800,1.4975,1.4977,1.4971,1.4977
EURCAD,20081105,160900,1.4976,1.4981,1.4972,1.4972
EURCAD,20081105,161000,1.4973,1.4992,1.4973,1.4981
EURCAD,20081105,161100,1.4980,1.4993,1.4978,1.4983
EURCAD,20081105,161200,1.4986,1.4994,1.4986,1.4994
EURCAD,20081105,161300,1.4996,1.4996,1.4990,1.4996
EURCAD,20081105,161400,1.5000,1.5012,1.5000,1.5012
EURCAD,20081105,161500,1.5007,1.5013,1.5006,1.5010
EURCAD,20081105,161600,1.5011,1.5050,1.5011,1.5049
EURCAD,20081105,161700,1.5044,1.5052,1.5031,1.5051
EURCAD,20081105,161800,1.5048,1.5048,1.5005,1.5019
EURCAD,20081105,161900,1.5025,1.5031,1.5022,1.5027
EURCAD,20081105,162000,1.5028,1.5034,1.5027,1.5032
EURCAD,20081105,162100,1.5031,1.5045,1.5025,1.5036
EURCAD,20081105,162200,1.5038,1.5038,1.5027,1.5032
EURCAD,20081105,162300,1.5033,1.5034,1.5029,1.5029
EURCAD,20081105,162400,1.5027,1.5033,1.5027,1.5033
EURCAD,20081105,162500,1.5034,1.5044,1.5032,1.5043
EURCAD,20081105,162600,1.5042,1.5042,1.5036,1.5041
EURCAD,20081105,162700,1.5044,1.5057,1.5044,1.5050
EURCAD,20081105,162800,1.5051,1.5054,1.5046,1.5051
EURCAD,20081105,162900,1.5050,1.5059,1.5050,1.5054
EURCAD,20081105,163000,1.5051,1.5053,1.5045,1.5049
EURCAD,20081105,163100,1.5051,1.5065,1.5051,1.5059
EURCAD,20081105,163200,1.5058,1.5062,1.5051,1.5062
EURCAD,20081105,163300,1.5061,1.5062,1.5055,1.5058
EURCAD,20081105,163400,1.5059,1.5065,1.5058,1.5060
EURCAD,20081105,163500,1.5061,1.5068,1.5052,1.5052
EURCAD,20081105,163600,1.5051,1.5054,1.5044,1.5047
EURCAD,20081105,163700,1.5046,1.5046,1.5040,1.5040
EURCAD,20081105,163800,1.5039,1.5050,1.5037,1.5043
EURCAD,20081105,163900,1.5036,1.5041,1.5033,1.5038
EURCAD,20081105,164000,1.5039,1.5040,1.5015,1.5017
EURCAD,20081105,164100,1.5018,1.5022,1.5010,1.5010
EURCAD,20081105,164200,1.5011,1.5022,1.5011,1.5016
EURCAD,20081105,164300,1.5015,1.5024,1.5011,1.5024
EURCAD,20081105,164400,1.5023,1.5029,1.5020,1.5025
EURCAD,20081105,164500,1.5026,1.5032,1.5021,1.5032
EURCAD,20081105,164600,1.5031,1.5042,1.5031,1.5042
EURCAD,20081105,164700,1.5043,1.5051,1.5039,1.5044
EURCAD,20081105,164800,1.5045,1.5048,1.5039,1.5040
EURCAD,20081105,164900,1.5038,1.5045,1.5035,1.5035
EURCAD,20081105,165000,1.5039,1.5056,1.5038,1.5054
EURCAD,20081105,165100,1.5052,1.5052,1.5041,1.5047
EURCAD,20081105,165200,1.5046,1.5046,1.5032,1.5034
EURCAD,20081105,165300,1.5032,1.5041,1.5029,1.5041
EURCAD,20081105,165400,1.5040,1.5056,1.5038,1.5049
EURCAD,20081105,165500,1.5047,1.5058,1.5047,1.5055
EURCAD,20081105,165600,1.5056,1.5068,1.5054,1.5062
EURCAD,20081105,165700,1.5063,1.5081,1.5063,1.5078
EURCAD,20081105,165800,1.5077,1.5082,1.5074,1.5077
EURCAD,20081105,165900,1.5078,1.5079,1.5073,1.5073
EURCAD,20081105,170000,1.5077,1.5126,1.5077,1.5126
EURCAD,20081105,170100,1.5119,1.5132,1.5110,1.5117
EURCAD,20081105,170200,1.5116,1.5120,1.5115,1.5116
EURCAD,20081105,170300,1.5115,1.5121,1.5113,1.5113
EURCAD,20081105,170400,1.5112,1.5123,1.5112,1.5123
EURCAD,20081105,170500,1.5124,1.5141,1.5124,1.5141
EURCAD,20081105,170600,1.5142,1.5156,1.5141,1.5145
EURCAD,20081105,170700,1.5147,1.5174,1.5147,1.5160
EURCAD,20081105,170800,1.5156,1.5159,1.5150,1.5150
EURCAD,20081105,170900,1.5151,1.5154,1.5129,1.5136
EURCAD,20081105,171000,1.5135,1.5135,1.5123,1.5132
EURCAD,20081105,171100,1.5136,1.5136,1.5129,1.5129
EURCAD,20081105,171200,1.5124,1.5131,1.5123,1.5129
EURCAD,20081105,171300,1.5130,1.5136,1.5130,1.5136
EURCAD,20081105,171400,1.5135,1.5137,1.5124,1.5124
EURCAD,20081105,171500,1.5122,1.5139,1.5122,1.5139
EURCAD,20081105,171600,1.5143,1.5145,1.5139,1.5143
EURCAD,20081105,171700,1.5145,1.5158,1.5145,1.5158
EURCAD,20081105,171800,1.5157,1.5179,1.5157,1.5178
EURCAD,20081105,171900,1.5175,1.5199,1.5175,1.5196
EURCAD,20081105,172000,1.5194,1.5194,1.5167,1.5172
EURCAD,20081105,172100,1.5171,1.5171,1.5162,1.5166
EURCAD,20081105,172200,1.5165,1.5165,1.5156,1.5156
EURCAD,20081105,172300,1.5157,1.5165,1.5157,1.5163
EURCAD,20081105,172400,1.5164,1.5166,1.5159,1.5163
EURCAD,20081105,172500,1.5161,1.5162,1.5155,1.5160
EURCAD,20081105,172600,1.5164,1.5169,1.5160,1.5160
EURCAD,20081105,172700,1.5156,1.5164,1.5156,1.5161
EURCAD,20081105,172800,1.5162,1.5162,1.5149,1.5149
EURCAD,20081105,172900,1.5148,1.5153,1.5146,1.5153
EURCAD,20081105,173000,1.5156,1.5159,1.5156,1.5158
EURCAD,20081105,173100,1.5157,1.5160,1.5151,1.5160
EURCAD,20081105,173200,1.5159,1.5165,1.5154,1.5154
EURCAD,20081105,173300,1.5153,1.5154,1.5144,1.5151
EURCAD,20081105,173400,1.5150,1.5150,1.5141,1.5146
EURCAD,20081105,173500,1.5148,1.5152,1.5138,1.5139
EURCAD,20081105,173600,1.5140,1.5144,1.5137,1.5140
EURCAD,20081105,173700,1.5139,1.5139,1.5127,1.5128
EURCAD,20081105,173800,1.5125,1.5131,1.5124,1.5130
EURCAD,20081105,173900,1.5129,1.5129,1.5124,1.5129
EURCAD,20081105,174000,1.5131,1.5131,1.5122,1.5122
EURCAD,20081105,174100,1.5120,1.5129,1.5118,1.5118
EURCAD,20081105,174200,1.5119,1.5121,1.5117,1.5120
EURCAD,20081105,174300,1.5119,1.5123,1.5114,1.5116
EURCAD,20081105,174400,1.5117,1.5117,1.5109,1.5109
EURCAD,20081105,174500,1.5105,1.5117,1.5105,1.5116
EURCAD,20081105,174600,1.5115,1.5115,1.5112,1.5114
EURCAD,20081105,174700,1.5113,1.5117,1.5107,1.5107
EURCAD,20081105,174800,1.5109,1.5112,1.5106,1.5109
EURCAD,20081105,174900,1.5108,1.5113,1.5103,1.5109
EURCAD,20081105,175000,1.5108,1.5109,1.5103,1.5108
EURCAD,20081105,175100,1.5107,1.5119,1.5106,1.5119
EURCAD,20081105,175200,1.5120,1.5123,1.5117,1.5123
EURCAD,20081105,175300,1.5126,1.5126,1.5116,1.5120
EURCAD,20081105,175400,1.5122,1.5137,1.5120,1.5135
EURCAD,20081105,175500,1.5134,1.5137,1.5130,1.5135
EURCAD,20081105,175600,1.5134,1.5138,1.5124,1.5124
EURCAD,20081105,175700,1.5122,1.5122,1.5105,1.5108
EURCAD,20081105,175800,1.5110,1.5122,1.5110,1.5115
EURCAD,20081105,175900,1.5114,1.5120,1.5114,1.5120
EURCAD,20081105,180000,1.5122,1.5131,1.5120,1.5120
EURCAD,20081105,180100,1.5112,1.5112,1.5098,1.5100
EURCAD,20081105,180200,1.5099,1.5107,1.5099,1.5105
EURCAD,20081105,180300,1.5104,1.5104,1.5089,1.5102
EURCAD,20081105,180400,1.5103,1.5108,1.5103,1.5108
EURCAD,20081105,180500,1.5107,1.5121,1.5107,1.5113
EURCAD,20081105,180600,1.5114,1.5114,1.5112,1.5113
EURCAD,20081105,180700,1.5112,1.5112,1.5107,1.5110
EURCAD,20081105,180800,1.5111,1.5111,1.5104,1.5107
EURCAD,20081105,180900,1.5104,1.5106,1.5091,1.5091
EURCAD,20081105,181000,1.5087,1.5087,1.5069,1.5069
EURCAD,20081105,181100,1.5068,1.5072,1.5065,1.5072
EURCAD,20081105,181200,1.5070,1.5070,1.5053,1.5054
EURCAD,20081105,181300,1.5053,1.5057,1.5030,1.5037
EURCAD,20081105,181400,1.5038,1.5038,1.5025,1.5025
EURCAD,20081105,181500,1.5026,1.5029,1.5019,1.5025
EURCAD,20081105,181600,1.5028,1.5030,1.5027,1.5028
EURCAD,20081105,181700,1.5029,1.5029,1.5024,1.5026
EURCAD,20081105,181800,1.5025,1.5045,1.5020,1.5044
EURCAD,20081105,181900,1.5040,1.5040,1.5028,1.5031
EURCAD,20081105,182000,1.5035,1.5037,1.5032,1.5032
EURCAD,20081105,182100,1.5031,1.5037,1.5031,1.5033
EURCAD,20081105,182200,1.5034,1.5045,1.5034,1.5044
EURCAD,20081105,182300,1.5043,1.5047,1.5043,1.5045
EURCAD,20081105,182400,1.5042,1.5043,1.5040,1.5041
EURCAD,20081105,182500,1.5042,1.5043,1.5037,1.5043
EURCAD,20081105,182600,1.5041,1.5045,1.5038,1.5040
EURCAD,20081105,182700,1.5038,1.5038,1.5031,1.5036
EURCAD,20081105,182800,1.5037,1.5044,1.5037,1.5042
EURCAD,20081105,182900,1.5041,1.5041,1.5037,1.5037
EURCAD,20081105,183000,1.5036,1.5039,1.5034,1.5034
EURCAD,20081105,183100,1.5033,1.5044,1.5033,1.5043
EURCAD,20081105,183200,1.5044,1.5046,1.5040,1.5046
EURCAD,20081105,183300,1.5044,1.5044,1.5041,1.5043
EURCAD,20081105,183400,1.5041,1.5044,1.5041,1.5042
EURCAD,20081105,183500,1.5041,1.5043,1.5039,1.5043
EURCAD,20081105,183600,1.5042,1.5043,1.5036,1.5037
EURCAD,20081105,183700,1.5043,1.5051,1.5040,1.5042
EURCAD,20081105,183800,1.5043,1.5049,1.5040,1.5042
EURCAD,20081105,183900,1.5045,1.5048,1.5035,1.5048
EURCAD,20081105,184000,1.5047,1.5047,1.5040,1.5044
EURCAD,20081105,184100,1.5047,1.5051,1.5042,1.5044
EURCAD,20081105,184200,1.5042,1.5053,1.5041,1.5048
EURCAD,20081105,184300,1.5051,1.5061,1.5051,1.5054
EURCAD,20081105,184400,1.5053,1.5056,1.5053,1.5054
EURCAD,20081105,184500,1.5055,1.5055,1.5052,1.5053
EURCAD,20081105,184600,1.5054,1.5065,1.5053,1.5053
EURCAD,20081105,184700,1.5054,1.5057,1.5052,1.5052
EURCAD,20081105,184800,1.5053,1.5058,1.5053,1.5058
EURCAD,20081105,184900,1.5061,1.5061,1.5058,1.5059
EURCAD,20081105,185000,1.5062,1.5071,1.5059,1.5065
EURCAD,20081105,185100,1.5066,1.5069,1.5063,1.5066
EURCAD,20081105,185200,1.5067,1.5071,1.5059,1.5070
EURCAD,20081105,185300,1.5071,1.5074,1.5068,1.5071
EURCAD,20081105,185400,1.5070,1.5070,1.5059,1.5059
EURCAD,20081105,185500,1.5060,1.5060,1.5053,1.5053
EURCAD,20081105,185600,1.5051,1.5060,1.5048,1.5058
EURCAD,20081105,185700,1.5059,1.5067,1.5059,1.5067
EURCAD,20081105,185800,1.5063,1.5072,1.5062,1.5066
EURCAD,20081105,185900,1.5063,1.5067,1.5060,1.5060
EURCAD,20081105,190000,1.5062,1.5082,1.5059,1.5081
EURCAD,20081105,190100,1.5075,1.5075,1.5065,1.5070
EURCAD,20081105,190200,1.5069,1.5071,1.5068,1.5068
EURCAD,20081105,190300,1.5067,1.5067,1.5052,1.5055
EURCAD,20081105,190400,1.5054,1.5055,1.5053,1.5054
EURCAD,20081105,190500,1.5053,1.5055,1.5047,1.5055
EURCAD,20081105,190600,1.5057,1.5059,1.5057,1.5058
EURCAD,20081105,190700,1.5057,1.5065,1.5054,1.5064
EURCAD,20081105,190800,1.5063,1.5069,1.5063,1.5069
EURCAD,20081105,190900,1.5068,1.5080,1.5068,1.5080
EURCAD,20081105,191000,1.5079,1.5084,1.5079,1.5083
EURCAD,20081105,191100,1.5082,1.5082,1.5076,1.5076
EURCAD,20081105,191200,1.5075,1.5078,1.5071,1.5072
EURCAD,20081105,191300,1.5069,1.5073,1.5061,1.5063
EURCAD,20081105,191400,1.5064,1.5070,1.5060,1.5069
EURCAD,20081105,191500,1.5064,1.5064,1.5060,1.5064
EURCAD,20081105,191600,1.5065,1.5073,1.5065,1.5071
EURCAD,20081105,191700,1.5070,1.5081,1.5070,1.5080
EURCAD,20081105,191800,1.5079,1.5081,1.5072,1.5072
EURCAD,20081105,191900,1.5070,1.5070,1.5065,1.5065
EURCAD,20081105,192000,1.5066,1.5068,1.5063,1.5064
EURCAD,20081105,192100,1.5063,1.5069,1.5062,1.5067
EURCAD,20081105,192200,1.5069,1.5070,1.5065,1.5066
EURCAD,20081105,192300,1.5065,1.5074,1.5065,1.5074
EURCAD,20081105,192400,1.5073,1.5073,1.5069,1.5069
EURCAD,20081105,192500,1.5070,1.5073,1.5067,1.5070
EURCAD,20081105,192600,1.5068,1.5068,1.5058,1.5068
EURCAD,20081105,192700,1.5069,1.5070,1.5057,1.5060
EURCAD,20081105,192800,1.5062,1.5065,1.5058,1.5065
EURCAD,20081105,192900,1.5062,1.5068,1.5061,1.5064
EURCAD,20081105,193000,1.5063,1.5064,1.5061,1.5062
EURCAD,20081105,193100,1.5060,1.5060,1.5051,1.5054
EURCAD,20081105,193200,1.5055,1.5057,1.5055,1.5055
EURCAD,20081105,193300,1.5054,1.5060,1.5054,1.5060
EURCAD,20081105,193400,1.5061,1.5068,1.5059,1.5063
EURCAD,20081105,193500,1.5065,1.5068,1.5061,1.5063
EURCAD,20081105,193600,1.5062,1.5062,1.5059,1.5059
EURCAD,20081105,193700,1.5058,1.5069,1.5058,1.5066
EURCAD,20081105,193800,1.5067,1.5073,1.5065,1.5072
EURCAD,20081105,193900,1.5073,1.5079,1.5072,1.5073
EURCAD,20081105,194000,1.5072,1.5075,1.5072,1.5073
EURCAD,20081105,194100,1.5074,1.5088,1.5074,1.5088
EURCAD,20081105,194200,1.5087,1.5088,1.5080,1.5082
EURCAD,20081105,194300,1.5083,1.5088,1.5083,1.5086
EURCAD,20081105,194400,1.5087,1.5087,1.5085,1.5086
EURCAD,20081105,194500,1.5087,1.5090,1.5086,1.5090
EURCAD,20081105,194600,1.5089,1.5093,1.5085,1.5093
EURCAD,20081105,194700,1.5094,1.5110,1.5094,1.5099
EURCAD,20081105,194800,1.5100,1.5100,1.5092,1.5092
EURCAD,20081105,194900,1.5093,1.5093,1.5085,1.5085
EURCAD,20081105,195000,1.5086,1.5089,1.5084,1.5085
EURCAD,20081105,195100,1.5086,1.5087,1.5083,1.5083
EURCAD,20081105,195200,1.5085,1.5086,1.5080,1.5080
EURCAD,20081105,195300,1.5081,1.5081,1.5076,1.5081
EURCAD,20081105,195400,1.5077,1.5077,1.5068,1.5068
EURCAD,20081105,195500,1.5067,1.5068,1.5063,1.5067
EURCAD,20081105,195600,1.5065,1.5068,1.5063,1.5063
EURCAD,20081105,195700,1.5062,1.5069,1.5062,1.5068
EURCAD,20081105,195800,1.5069,1.5074,1.5068,1.5073
EURCAD,20081105,195900,1.5072,1.5073,1.5070,1.5070
EURCAD,20081105,200000,1.5071,1.5071,1.5068,1.5068
EURCAD,20081105,200100,1.5067,1.5068,1.5066,1.5067
EURCAD,20081105,200200,1.5069,1.5073,1.5069,1.5069
EURCAD,20081105,200300,1.5068,1.5068,1.5062,1.5063
EURCAD,20081105,200400,1.5062,1.5074,1.5062,1.5074
EURCAD,20081105,200500,1.5073,1.5073,1.5065,1.5065
EURCAD,20081105,200600,1.5064,1.5067,1.5061,1.5067
EURCAD,20081105,200700,1.5066,1.5079,1.5066,1.5077
EURCAD,20081105,200800,1.5078,1.5085,1.5072,1.5085
EURCAD,20081105,200900,1.5084,1.5084,1.5082,1.5083
EURCAD,20081105,201000,1.5082,1.5082,1.5077,1.5078
EURCAD,20081105,201100,1.5077,1.5083,1.5074,1.5083
EURCAD,20081105,201200,1.5081,1.5086,1.5079,1.5079
EURCAD,20081105,201300,1.5080,1.5080,1.5076,1.5078
EURCAD,20081105,201400,1.5079,1.5079,1.5077,1.5077
EURCAD,20081105,201500,1.5078,1.5084,1.5077,1.5084
EURCAD,20081105,201600,1.5086,1.5089,1.5086,1.5087
EURCAD,20081105,201700,1.5088,1.5089,1.5083,1.5083
EURCAD,20081105,201800,1.5084,1.5086,1.5081,1.5081
EURCAD,20081105,201900,1.5082,1.5087,1.5082,1.5084
EURCAD,20081105,202000,1.5085,1.5087,1.5072,1.5077
EURCAD,20081105,202100,1.5078,1.5080,1.5078,1.5079
EURCAD,20081105,202200,1.5078,1.5083,1.5078,1.5081
EURCAD,20081105,202300,1.5080,1.5085,1.5078,1.5085
EURCAD,20081105,202400,1.5084,1.5084,1.5078,1.5080
EURCAD,20081105,202500,1.5078,1.5085,1.5078,1.5084
EURCAD,20081105,202600,1.5085,1.5091,1.5084,1.5090
EURCAD,20081105,202700,1.5091,1.5098,1.5091,1.5098
EURCAD,20081105,202800,1.5097,1.5098,1.5096,1.5096
EURCAD,20081105,202900,1.5095,1.5100,1.5094,1.5099
EURCAD,20081105,203000,1.5100,1.5100,1.5096,1.5098
EURCAD,20081105,203100,1.5100,1.5103,1.5098,1.5102
EURCAD,20081105,203200,1.5101,1.5101,1.5087,1.5087
EURCAD,20081105,203300,1.5086,1.5095,1.5086,1.5095
EURCAD,20081105,203400,1.5096,1.5102,1.5092,1.5092
EURCAD,20081105,203500,1.5094,1.5095,1.5090,1.5090
EURCAD,20081105,203600,1.5089,1.5094,1.5089,1.5094
EURCAD,20081105,203700,1.5093,1.5093,1.5089,1.5092
EURCAD,20081105,203800,1.5094,1.5095,1.5092,1.5092
EURCAD,20081105,203900,1.5093,1.5102,1.5093,1.5100
EURCAD,20081105,204000,1.5103,1.5105,1.5103,1.5105
EURCAD,20081105,204100,1.5106,1.5106,1.5096,1.5099
EURCAD,20081105,204200,1.5102,1.5107,1.5099,1.5105
EURCAD,20081105,204300,1.5104,1.5104,1.5089,1.5091
EURCAD,20081105,204400,1.5089,1.5093,1.5084,1.5089
EURCAD,20081105,204500,1.5087,1.5089,1.5082,1.5089
EURCAD,20081105,204600,1.5090,1.5091,1.5086,1.5087
EURCAD,20081105,204700,1.5088,1.5089,1.5083,1.5085
EURCAD,20081105,204800,1.5086,1.5091,1.5086,1.5091
EURCAD,20081105,204900,1.5092,1.5102,1.5092,1.5100
EURCAD,20081105,205000,1.5097,1.5097,1.5089,1.5089
EURCAD,20081105,205100,1.5088,1.5091,1.5085,1.5089
EURCAD,20081105,205200,1.5088,1.5096,1.5088,1.5096
EURCAD,20081105,205300,1.5095,1.5095,1.5088,1.5089
EURCAD,20081105,205400,1.5088,1.5092,1.5088,1.5092
EURCAD,20081105,205500,1.5093,1.5100,1.5088,1.5088
EURCAD,20081105,205600,1.5087,1.5087,1.5083,1.5083
EURCAD,20081105,205700,1.5084,1.5088,1.5084,1.5088
EURCAD,20081105,205800,1.5087,1.5088,1.5085,1.5086
EURCAD,20081105,205900,1.5093,1.5094,1.5093,1.5093
EURCAD,20081105,210000,1.5092,1.5102,1.5092,1.5102
EURCAD,20081105,210100,1.5101,1.5101,1.5090,1.5090
EURCAD,20081105,210200,1.5089,1.5091,1.5089,1.5089
EURCAD,20081105,210300,1.5082,1.5082,1.5071,1.5077
EURCAD,20081105,210400,1.5076,1.5077,1.5075,1.5077
EURCAD,20081105,210500,1.5078,1.5078,1.5077,1.5078
EURCAD,20081105,210600,1.5077,1.5081,1.5077,1.5081
EURCAD,20081105,210700,1.5082,1.5090,1.5082,1.5086
EURCAD,20081105,210800,1.5085,1.5087,1.5082,1.5082
EURCAD,20081105,210900,1.5081,1.5085,1.5081,1.5085
EURCAD,20081105,211000,1.5084,1.5084,1.5078,1.5078
EURCAD,20081105,211100,1.5077,1.5087,1.5077,1.5087
EURCAD,20081105,211200,1.5086,1.5091,1.5078,1.5090
EURCAD,20081105,211300,1.5089,1.5089,1.5082,1.5084
EURCAD,20081105,211400,1.5085,1.5088,1.5085,1.5088
EURCAD,20081105,211500,1.5089,1.5089,1.5087,1.5087
EURCAD,20081105,211600,1.5088,1.5088,1.5084,1.5084
EURCAD,20081105,211700,1.5083,1.5083,1.5069,1.5073
EURCAD,20081105,211800,1.5074,1.5080,1.5074,1.5075
EURCAD,20081105,211900,1.5074,1.5074,1.5071,1.5074
EURCAD,20081105,212000,1.5073,1.5084,1.5073,1.5082
EURCAD,20081105,212100,1.5081,1.5081,1.5079,1.5079
EURCAD,20081105,212200,1.5078,1.5078,1.5065,1.5065
EURCAD,20081105,212300,1.5063,1.5063,1.5057,1.5059
EURCAD,20081105,212400,1.5058,1.5064,1.5058,1.5058
EURCAD,20081105,212500,1.5059,1.5059,1.5056,1.5057
EURCAD,20081105,212600,1.5056,1.5056,1.5053,1.5056
EURCAD,20081105,212700,1.5057,1.5058,1.5055,1.5056
EURCAD,20081105,212800,1.5057,1.5058,1.5053,1.5053
EURCAD,20081105,212900,1.5054,1.5061,1.5054,1.5061
EURCAD,20081105,213000,1.5062,1.5068,1.5062,1.5066
EURCAD,20081105,213100,1.5068,1.5069,1.5065,1.5067
EURCAD,20081105,213200,1.5068,1.5074,1.5064,1.5066
EURCAD,20081105,213300,1.5067,1.5067,1.5057,1.5059
EURCAD,20081105,213400,1.5060,1.5063,1.5060,1.5061
EURCAD,20081105,213500,1.5060,1.5061,1.5058,1.5061
EURCAD,20081105,213600,1.5060,1.5062,1.5057,1.5059
EURCAD,20081105,213700,1.5058,1.5058,1.5050,1.5050
EURCAD,20081105,213800,1.5051,1.5068,1.5051,1.5068
EURCAD,20081105,213900,1.5067,1.5078,1.5067,1.5071
EURCAD,20081105,214000,1.5070,1.5070,1.5059,1.5062
EURCAD,20081105,214100,1.5061,1.5067,1.5049,1.5055
EURCAD,20081105,214200,1.5052,1.5052,1.5044,1.5044
EURCAD,20081105,214300,1.5042,1.5046,1.5039,1.5046
EURCAD,20081105,214400,1.5045,1.5051,1.5044,1.5051
EURCAD,20081105,214500,1.5050,1.5059,1.5050,1.5059
EURCAD,20081105,214600,1.5060,1.5061,1.5055,1.5059
EURCAD,20081105,214700,1.5060,1.5066,1.5056,1.5057
EURCAD,20081105,214800,1.5059,1.5061,1.5057,1.5057
EURCAD,20081105,214900,1.5056,1.5064,1.5056,1.5064
EURCAD,20081105,215000,1.5065,1.5065,1.5061,1.5063
EURCAD,20081105,215100,1.5062,1.5065,1.5060,1.5065
EURCAD,20081105,215200,1.5066,1.5077,1.5065,1.5075
EURCAD,20081105,215300,1.5074,1.5083,1.5073,1.5074
EURCAD,20081105,215400,1.5075,1.5075,1.5068,1.5068
EURCAD,20081105,215500,1.5067,1.5067,1.5063,1.5067
EURCAD,20081105,215600,1.5068,1.5074,1.5068,1.5074
EURCAD,20081105,215700,1.5077,1.5079,1.5072,1.5072
EURCAD,20081105,215800,1.5081,1.5081,1.5074,1.5080
EURCAD,20081105,215900,1.5081,1.5086,1.5077,1.5078
EURCAD,20081105,220000,1.5079,1.5085,1.5079,1.5085
EURCAD,20081105,220100,1.5086,1.5088,1.5078,1.5078
EURCAD,20081105,220200,1.5079,1.5084,1.5077,1.5084
EURCAD,20081105,220300,1.5085,1.5086,1.5085,1.5085
EURCAD,20081105,220400,1.5084,1.5085,1.5080,1.5085
EURCAD,20081105,220500,1.5084,1.5085,1.5083,1.5083
EURCAD,20081105,220600,1.5082,1.5083,1.5077,1.5082
EURCAD,20081105,220700,1.5083,1.5084,1.5081,1.5084
EURCAD,20081105,220800,1.5085,1.5087,1.5071,1.5074
EURCAD,20081105,220900,1.5075,1.5082,1.5075,1.5081
EURCAD,20081105,221000,1.5082,1.5082,1.5080,1.5080
EURCAD,20081105,221100,1.5081,1.5093,1.5081,1.5093
EURCAD,20081105,221200,1.5094,1.5096,1.5089,1.5094
EURCAD,20081105,221300,1.5095,1.5119,1.5095,1.5119
EURCAD,20081105,221400,1.5116,1.5116,1.5100,1.5100
EURCAD,20081105,221500,1.5102,1.5107,1.5101,1.5107
EURCAD,20081105,221600,1.5106,1.5108,1.5103,1.5108
EURCAD,20081105,221700,1.5109,1.5126,1.5109,1.5123
EURCAD,20081105,221800,1.5126,1.5134,1.5125,1.5126
EURCAD,20081105,221900,1.5123,1.5123,1.5117,1.5120
EURCAD,20081105,222000,1.5118,1.5119,1.5109,1.5109
EURCAD,20081105,222100,1.5108,1.5110,1.5107,1.5110
EURCAD,20081105,222200,1.5111,1.5116,1.5111,1.5113
EURCAD,20081105,222300,1.5114,1.5116,1.5113,1.5113
EURCAD,20081105,222400,1.5112,1.5112,1.5106,1.5107
EURCAD,20081105,222500,1.5108,1.5110,1.5103,1.5104
EURCAD,20081105,222600,1.5103,1.5103,1.5101,1.5103
EURCAD,20081105,222700,1.5110,1.5115,1.5110,1.5115
EURCAD,20081105,222800,1.5112,1.5121,1.5112,1.5119
EURCAD,20081105,222900,1.5120,1.5124,1.5117,1.5124
EURCAD,20081105,223000,1.5125,1.5129,1.5124,1.5128
EURCAD,20081105,223100,1.5129,1.5129,1.5125,1.5125
EURCAD,20081105,223200,1.5124,1.5124,1.5120,1.5122
EURCAD,20081105,223300,1.5121,1.5141,1.5121,1.5139
EURCAD,20081105,223400,1.5138,1.5138,1.5131,1.5136
EURCAD,20081105,223500,1.5137,1.5142,1.5135,1.5135
EURCAD,20081105,223600,1.5134,1.5136,1.5133,1.5136
EURCAD,20081105,223700,1.5135,1.5135,1.5132,1.5134
EURCAD,20081105,223800,1.5133,1.5145,1.5133,1.5143
EURCAD,20081105,223900,1.5144,1.5150,1.5144,1.5147
EURCAD,20081105,224000,1.5145,1.5149,1.5144,1.5144
EURCAD,20081105,224100,1.5142,1.5142,1.5138,1.5138
EURCAD,20081105,224200,1.5139,1.5142,1.5138,1.5142
EURCAD,20081105,224300,1.5141,1.5145,1.5141,1.5145
EURCAD,20081105,224400,1.5144,1.5147,1.5143,1.5147
EURCAD,20081105,224500,1.5146,1.5151,1.5146,1.5151
EURCAD,20081105,224600,1.5150,1.5153,1.5150,1.5151
EURCAD,20081105,224700,1.5152,1.5152,1.5143,1.5143
EURCAD,20081105,224800,1.5144,1.5148,1.5143,1.5143
EURCAD,20081105,224900,1.5144,1.5144,1.5143,1.5143
EURCAD,20081105,225000,1.5144,1.5144,1.5142,1.5142
EURCAD,20081105,225100,1.5143,1.5147,1.5143,1.5145
EURCAD,20081105,225200,1.5144,1.5147,1.5143,1.5147
EURCAD,20081105,225300,1.5146,1.5153,1.5146,1.5151
EURCAD,20081105,225400,1.5150,1.5150,1.5147,1.5148
EURCAD,20081105,225500,1.5149,1.5149,1.5149,1.5149
EURCAD,20081105,225600,1.5148,1.5152,1.5148,1.5150
EURCAD,20081105,225700,1.5149,1.5152,1.5148,1.5152
EURCAD,20081105,225800,1.5151,1.5156,1.5151,1.5155
EURCAD,20081105,225900,1.5154,1.5155,1.5152,1.5154
EURCAD,20081105,230000,1.5155,1.5155,1.5148,1.5148
EURCAD,20081105,230100,1.5149,1.5149,1.5148,1.5148
EURCAD,20081105,230200,1.5147,1.5147,1.5144,1.5144
EURCAD,20081105,230300,1.5143,1.5144,1.5142,1.5143
EURCAD,20081105,230400,1.5144,1.5144,1.5123,1.5126
EURCAD,20081105,230500,1.5128,1.5128,1.5115,1.5115
EURCAD,20081105,230600,1.5112,1.5120,1.5110,1.5113
EURCAD,20081105,230700,1.5112,1.5123,1.5112,1.5121
EURCAD,20081105,230800,1.5120,1.5130,1.5120,1.5130
EURCAD,20081105,230900,1.5129,1.5129,1.5124,1.5124
EURCAD,20081105,231000,1.5123,1.5123,1.5119,1.5122
EURCAD,20081105,231100,1.5121,1.5121,1.5119,1.5120
EURCAD,20081105,231200,1.5119,1.5121,1.5110,1.5110
EURCAD,20081105,231300,1.5109,1.5109,1.5104,1.5106
EURCAD,20081105,231400,1.5107,1.5113,1.5107,1.5109
EURCAD,20081105,231500,1.5108,1.5108,1.5100,1.5107
EURCAD,20081105,231600,1.5108,1.5114,1.5108,1.5112
EURCAD,20081105,231700,1.5111,1.5111,1.5109,1.5109
EURCAD,20081105,231800,1.5108,1.5108,1.5106,1.5106
EURCAD,20081105,231900,1.5107,1.5108,1.5107,1.5107
EURCAD,20081105,232000,1.5106,1.5110,1.5106,1.5110
EURCAD,20081105,232100,1.5111,1.5111,1.5110,1.5110
EURCAD,20081105,232200,1.5111,1.5112,1.5111,1.5112
EURCAD,20081105,232300,1.5113,1.5113,1.5109,1.5109
EURCAD,20081105,232400,1.5110,1.5113,1.5106,1.5106
EURCAD,20081105,232500,1.5108,1.5111,1.5108,1.5111
EURCAD,20081105,232600,1.5112,1.5112,1.5108,1.5109
EURCAD,20081105,232700,1.5110,1.5110,1.5107,1.5108
EURCAD,20081105,232800,1.5109,1.5110,1.5108,1.5110
EURCAD,20081105,232900,1.5109,1.5110,1.5102,1.5103
EURCAD,20081105,233000,1.5102,1.5102,1.5101,1.5101
EURCAD,20081105,233100,1.5100,1.5102,1.5100,1.5102
EURCAD,20081105,233200,1.5101,1.5101,1.5099,1.5099
EURCAD,20081105,233300,1.5099,1.5099,1.5098,1.5098
EURCAD,20081105,233400,1.5097,1.5097,1.5094,1.5094
EURCAD,20081105,233500,1.5095,1.5096,1.5093,1.5096
EURCAD,20081105,233600,1.5095,1.5095,1.5094,1.5095
EURCAD,20081105,233700,1.5096,1.5107,1.5096,1.5107
EURCAD,20081105,233800,1.5108,1.5110,1.5102,1.5103
EURCAD,20081105,233900,1.5104,1.5110,1.5104,1.5110
EURCAD,20081105,234000,1.5111,1.5118,1.5111,1.5116
EURCAD,20081105,234100,1.5115,1.5116,1.5111,1.5111
EURCAD,20081105,234200,1.5112,1.5115,1.5111,1.5111
EURCAD,20081105,234300,1.5112,1.5115,1.5112,1.5115
EURCAD,20081105,234400,1.5116,1.5118,1.5116,1.5118
EURCAD,20081105,234500,1.5119,1.5119,1.5118,1.5118
EURCAD,20081105,234600,1.5117,1.5120,1.5116,1.5119
EURCAD,20081105,234700,1.5120,1.5121,1.5120,1.5120
EURCAD,20081105,234800,1.5120,1.5120,1.5117,1.5117
EURCAD,20081105,234900,1.5115,1.5118,1.5113,1.5118
EURCAD,20081105,235000,1.5119,1.5119,1.5115,1.5115
EURCAD,20081105,235100,1.5114,1.5117,1.5114,1.5117
EURCAD,20081105,235200,1.5116,1.5116,1.5115,1.5115
EURCAD,20081105,235300,1.5114,1.5116,1.5114,1.5116
EURCAD,20081105,235400,1.5116,1.5116,1.5116,1.5116
EURCAD,20081105,235500,1.5116,1.5116,1.5116,1.5116
EURCAD,20081105,235600,1.5116,1.5116,1.5116,1.5116
EURCAD,20081105,235700,1.5117,1.5117,1.5117,1.5117
EURCAD,20081105,235800,1.5118,1.5118,1.5118,1.5118
EURCAD,20081105,235900,1.5118,1.5118,1.5117,1.5117
EURCAD,20081106,000000,1.5117,1.5117,1.5117,1.5117
AUDUSD,20081105,000100,0.6971,0.6972,0.6968,0.6969
AUDUSD,20081105,000200,0.6968,0.6973,0.6968,0.6973
AUDUSD,20081105,000300,0.6972,0.6972,0.6970,0.6971
AUDUSD,20081105,000400,0.6972,0.6974,0.6972,0.6973
AUDUSD,20081105,000500,0.6974,0.6975,0.6974,0.6975
AUDUSD,20081105,000600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20081105,000700,0.6974,0.6979,0.6974,0.6977
AUDUSD,20081105,000800,0.6978,0.6981,0.6977,0.6981
AUDUSD,20081105,000900,0.6982,0.6991,0.6982,0.6990
AUDUSD,20081105,001000,0.6991,0.6994,0.6990,0.6994
AUDUSD,20081105,001100,0.6995,0.6995,0.6988,0.6991
AUDUSD,20081105,001200,0.6991,0.6996,0.6991,0.6996
AUDUSD,20081105,001300,0.6997,0.7003,0.6997,0.6999
AUDUSD,20081105,001400,0.7000,0.7001,0.6998,0.7001
AUDUSD,20081105,001500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20081105,001600,0.7000,0.7001,0.7000,0.7001
AUDUSD,20081105,001700,0.7002,0.7003,0.7002,0.7002
AUDUSD,20081105,001800,0.7001,0.7001,0.6995,0.6995
AUDUSD,20081105,001900,0.6996,0.6997,0.6996,0.6996
AUDUSD,20081105,002000,0.6995,0.6996,0.6992,0.6992
AUDUSD,20081105,002100,0.6992,0.6993,0.6992,0.6993
AUDUSD,20081105,002200,0.6990,0.6990,0.6982,0.6985
AUDUSD,20081105,002300,0.6986,0.6986,0.6985,0.6985
AUDUSD,20081105,002400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20081105,002500,0.6985,0.6985,0.6984,0.6984
AUDUSD,20081105,002600,0.6985,0.6985,0.6981,0.6981
AUDUSD,20081105,002700,0.6980,0.6980,0.6977,0.6979
AUDUSD,20081105,002800,0.6978,0.6978,0.6976,0.6977
AUDUSD,20081105,002900,0.6978,0.6979,0.6978,0.6979
AUDUSD,20081105,003000,0.6979,0.6985,0.6978,0.6985
AUDUSD,20081105,003100,0.6984,0.6984,0.6974,0.6974
AUDUSD,20081105,003200,0.6973,0.6975,0.6973,0.6975
AUDUSD,20081105,003300,0.6976,0.6978,0.6976,0.6976
AUDUSD,20081105,003400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20081105,003500,0.6976,0.6985,0.6976,0.6985
AUDUSD,20081105,003600,0.6984,0.6988,0.6984,0.6988
AUDUSD,20081105,003700,0.6989,0.6991,0.6989,0.6991
AUDUSD,20081105,003800,0.6991,0.6994,0.6991,0.6994
AUDUSD,20081105,003900,0.6993,0.6993,0.6990,0.6990
AUDUSD,20081105,004000,0.6989,0.6989,0.6984,0.6984
AUDUSD,20081105,004100,0.6984,0.6986,0.6984,0.6984
AUDUSD,20081105,004200,0.6985,0.6985,0.6978,0.6980
AUDUSD,20081105,004300,0.6980,0.6980,0.6975,0.6975
AUDUSD,20081105,004400,0.6976,0.6977,0.6972,0.6973
AUDUSD,20081105,004500,0.6972,0.6973,0.6971,0.6971
AUDUSD,20081105,004600,0.6968,0.6975,0.6964,0.6974
AUDUSD,20081105,004700,0.6973,0.6973,0.6966,0.6967
AUDUSD,20081105,004800,0.6968,0.6974,0.6967,0.6974
AUDUSD,20081105,004900,0.6975,0.6975,0.6974,0.6974
AUDUSD,20081105,005000,0.6974,0.6974,0.6971,0.6971
AUDUSD,20081105,005100,0.6970,0.6970,0.6967,0.6970
AUDUSD,20081105,005200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20081105,005300,0.6970,0.6971,0.6969,0.6971
AUDUSD,20081105,005400,0.6972,0.6975,0.6972,0.6975
AUDUSD,20081105,005500,0.6974,0.6979,0.6974,0.6979
AUDUSD,20081105,005600,0.6978,0.6979,0.6977,0.6977
AUDUSD,20081105,005700,0.6978,0.6978,0.6977,0.6977
AUDUSD,20081105,005800,0.6978,0.6980,0.6978,0.6979
AUDUSD,20081105,005900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20081105,010000,0.6979,0.6979,0.6977,0.6978
AUDUSD,20081105,010100,0.6979,0.6979,0.6976,0.6976
AUDUSD,20081105,010200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20081105,010300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20081105,010400,0.6975,0.6975,0.6974,0.6974
AUDUSD,20081105,010500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20081105,010600,0.6974,0.6974,0.6972,0.6973
AUDUSD,20081105,010700,0.6972,0.6973,0.6971,0.6972
AUDUSD,20081105,010800,0.6971,0.6971,0.6969,0.6969
AUDUSD,20081105,010900,0.6969,0.6969,0.6967,0.6967
AUDUSD,20081105,011000,0.6966,0.6966,0.6963,0.6963
AUDUSD,20081105,011100,0.6962,0.6963,0.6962,0.6962
AUDUSD,20081105,011200,0.6961,0.6961,0.6957,0.6957
AUDUSD,20081105,011300,0.6958,0.6958,0.6955,0.6955
AUDUSD,20081105,011400,0.6954,0.6955,0.6951,0.6955
AUDUSD,20081105,011500,0.6956,0.6958,0.6956,0.6957
AUDUSD,20081105,011600,0.6956,0.6957,0.6947,0.6948
AUDUSD,20081105,011700,0.6949,0.6950,0.6949,0.6949
AUDUSD,20081105,011800,0.6948,0.6948,0.6946,0.6946
AUDUSD,20081105,011900,0.6945,0.6945,0.6944,0.6945
AUDUSD,20081105,012000,0.6946,0.6948,0.6946,0.6946
AUDUSD,20081105,012100,0.6947,0.6947,0.6942,0.6942
AUDUSD,20081105,012200,0.6943,0.6943,0.6942,0.6943
AUDUSD,20081105,012300,0.6943,0.6943,0.6941,0.6941
AUDUSD,20081105,012400,0.6942,0.6942,0.6934,0.6934
AUDUSD,20081105,012500,0.6936,0.6941,0.6936,0.6940
AUDUSD,20081105,012600,0.6939,0.6939,0.6934,0.6934
AUDUSD,20081105,012700,0.6933,0.6933,0.6923,0.6924
AUDUSD,20081105,012800,0.6923,0.6924,0.6914,0.6914
AUDUSD,20081105,012900,0.6915,0.6917,0.6914,0.6917
AUDUSD,20081105,013000,0.6919,0.6921,0.6917,0.6917
AUDUSD,20081105,013100,0.6916,0.6926,0.6914,0.6922
AUDUSD,20081105,013200,0.6921,0.6925,0.6920,0.6925
AUDUSD,20081105,013300,0.6926,0.6926,0.6921,0.6921
AUDUSD,20081105,013400,0.6922,0.6924,0.6921,0.6924
AUDUSD,20081105,013500,0.6923,0.6926,0.6923,0.6926
AUDUSD,20081105,013600,0.6925,0.6927,0.6924,0.6927
AUDUSD,20081105,013700,0.6928,0.6932,0.6928,0.6931
AUDUSD,20081105,013800,0.6931,0.6932,0.6931,0.6931
AUDUSD,20081105,013900,0.6931,0.6936,0.6931,0.6936
AUDUSD,20081105,014000,0.6935,0.6939,0.6935,0.6938
AUDUSD,20081105,014100,0.6939,0.6946,0.6939,0.6944
AUDUSD,20081105,014200,0.6945,0.6952,0.6945,0.6952
AUDUSD,20081105,014300,0.6953,0.6954,0.6952,0.6954
AUDUSD,20081105,014400,0.6955,0.6965,0.6955,0.6965
AUDUSD,20081105,014500,0.6964,0.6964,0.6956,0.6956
AUDUSD,20081105,014600,0.6955,0.6961,0.6954,0.6961
AUDUSD,20081105,014700,0.6962,0.6963,0.6962,0.6963
AUDUSD,20081105,014800,0.6963,0.6963,0.6955,0.6956
AUDUSD,20081105,014900,0.6957,0.6958,0.6956,0.6957
AUDUSD,20081105,015000,0.6956,0.6956,0.6954,0.6954
AUDUSD,20081105,015100,0.6955,0.6955,0.6949,0.6951
AUDUSD,20081105,015200,0.6950,0.6950,0.6941,0.6941
AUDUSD,20081105,015300,0.6940,0.6943,0.6939,0.6939
AUDUSD,20081105,015400,0.6940,0.6945,0.6940,0.6945
AUDUSD,20081105,015500,0.6944,0.6952,0.6944,0.6952
AUDUSD,20081105,015600,0.6953,0.6954,0.6947,0.6947
AUDUSD,20081105,015700,0.6946,0.6948,0.6945,0.6947
AUDUSD,20081105,015800,0.6946,0.6947,0.6946,0.6946
AUDUSD,20081105,015900,0.6947,0.6947,0.6945,0.6945
AUDUSD,20081105,020000,0.6945,0.6945,0.6943,0.6944
AUDUSD,20081105,020100,0.6945,0.6950,0.6945,0.6950
AUDUSD,20081105,020200,0.6951,0.6952,0.6951,0.6952
AUDUSD,20081105,020300,0.6952,0.6953,0.6952,0.6952
AUDUSD,20081105,020400,0.6952,0.6959,0.6952,0.6959
AUDUSD,20081105,020500,0.6959,0.6959,0.6955,0.6955
AUDUSD,20081105,020600,0.6956,0.6956,0.6953,0.6953
AUDUSD,20081105,020700,0.6952,0.6952,0.6948,0.6948
AUDUSD,20081105,020800,0.6949,0.6951,0.6945,0.6948
AUDUSD,20081105,020900,0.6949,0.6950,0.6946,0.6946
AUDUSD,20081105,021000,0.6946,0.6946,0.6942,0.6943
AUDUSD,20081105,021100,0.6942,0.6942,0.6935,0.6939
AUDUSD,20081105,021200,0.6939,0.6939,0.6930,0.6931
AUDUSD,20081105,021300,0.6930,0.6930,0.6923,0.6923
AUDUSD,20081105,021400,0.6922,0.6926,0.6922,0.6925
AUDUSD,20081105,021500,0.6924,0.6926,0.6918,0.6918
AUDUSD,20081105,021600,0.6917,0.6921,0.6917,0.6920
AUDUSD,20081105,021700,0.6921,0.6921,0.6918,0.6919
AUDUSD,20081105,021800,0.6920,0.6924,0.6920,0.6924
AUDUSD,20081105,021900,0.6926,0.6929,0.6923,0.6923
AUDUSD,20081105,022000,0.6922,0.6922,0.6920,0.6920
AUDUSD,20081105,022100,0.6921,0.6922,0.6919,0.6921
AUDUSD,20081105,022200,0.6920,0.6920,0.6915,0.6915
AUDUSD,20081105,022300,0.6914,0.6914,0.6904,0.6904
AUDUSD,20081105,022400,0.6903,0.6906,0.6903,0.6906
AUDUSD,20081105,022500,0.6905,0.6913,0.6905,0.6913
AUDUSD,20081105,022600,0.6912,0.6923,0.6911,0.6923
AUDUSD,20081105,022700,0.6926,0.6928,0.6919,0.6919
AUDUSD,20081105,022800,0.6920,0.6924,0.6920,0.6922
AUDUSD,20081105,022900,0.6922,0.6926,0.6922,0.6924
AUDUSD,20081105,023000,0.6925,0.6925,0.6921,0.6923
AUDUSD,20081105,023100,0.6924,0.6926,0.6921,0.6921
AUDUSD,20081105,023200,0.6920,0.6920,0.6916,0.6918
AUDUSD,20081105,023300,0.6917,0.6918,0.6912,0.6914
AUDUSD,20081105,023400,0.6915,0.6915,0.6908,0.6908
AUDUSD,20081105,023500,0.6907,0.6910,0.6905,0.6909
AUDUSD,20081105,023600,0.6908,0.6909,0.6907,0.6909
AUDUSD,20081105,023700,0.6910,0.6910,0.6905,0.6906
AUDUSD,20081105,023800,0.6905,0.6906,0.6905,0.6905
AUDUSD,20081105,023900,0.6906,0.6906,0.6903,0.6904
AUDUSD,20081105,024000,0.6903,0.6910,0.6903,0.6905
AUDUSD,20081105,024100,0.6905,0.6905,0.6904,0.6904
AUDUSD,20081105,024200,0.6904,0.6905,0.6904,0.6905
AUDUSD,20081105,024300,0.6904,0.6906,0.6904,0.6906
AUDUSD,20081105,024400,0.6905,0.6906,0.6904,0.6906
AUDUSD,20081105,024500,0.6905,0.6911,0.6905,0.6911
AUDUSD,20081105,024600,0.6910,0.6914,0.6908,0.6908
AUDUSD,20081105,024700,0.6907,0.6907,0.6900,0.6900
AUDUSD,20081105,024800,0.6901,0.6901,0.6900,0.6901
AUDUSD,20081105,024900,0.6901,0.6904,0.6901,0.6903
AUDUSD,20081105,025000,0.6904,0.6908,0.6903,0.6906
AUDUSD,20081105,025100,0.6905,0.6912,0.6905,0.6912
AUDUSD,20081105,025200,0.6911,0.6913,0.6908,0.6913
AUDUSD,20081105,025300,0.6912,0.6913,0.6910,0.6912
AUDUSD,20081105,025400,0.6913,0.6918,0.6913,0.6918
AUDUSD,20081105,025500,0.6919,0.6920,0.6910,0.6910
AUDUSD,20081105,025600,0.6911,0.6913,0.6909,0.6912
AUDUSD,20081105,025700,0.6913,0.6915,0.6910,0.6915
AUDUSD,20081105,025800,0.6914,0.6915,0.6912,0.6912
AUDUSD,20081105,025900,0.6912,0.6912,0.6911,0.6912
AUDUSD,20081105,030000,0.6911,0.6914,0.6911,0.6913
AUDUSD,20081105,030100,0.6914,0.6915,0.6913,0.6915
AUDUSD,20081105,030200,0.6916,0.6917,0.6915,0.6917
AUDUSD,20081105,030300,0.6918,0.6919,0.6917,0.6918
AUDUSD,20081105,030400,0.6917,0.6918,0.6916,0.6918
AUDUSD,20081105,030500,0.6919,0.6921,0.6917,0.6917
AUDUSD,20081105,030600,0.6917,0.6918,0.6916,0.6916
AUDUSD,20081105,030700,0.6915,0.6915,0.6911,0.6911
AUDUSD,20081105,030800,0.6910,0.6910,0.6907,0.6908
AUDUSD,20081105,030900,0.6907,0.6907,0.6897,0.6897
AUDUSD,20081105,031000,0.6896,0.6896,0.6893,0.6894
AUDUSD,20081105,031100,0.6895,0.6895,0.6886,0.6890
AUDUSD,20081105,031200,0.6892,0.6892,0.6886,0.6887
AUDUSD,20081105,031300,0.6886,0.6889,0.6886,0.6889
AUDUSD,20081105,031400,0.6888,0.6888,0.6887,0.6888
AUDUSD,20081105,031500,0.6889,0.6889,0.6882,0.6883
AUDUSD,20081105,031600,0.6879,0.6885,0.6876,0.6882
AUDUSD,20081105,031700,0.6883,0.6895,0.6883,0.6895
AUDUSD,20081105,031800,0.6897,0.6905,0.6896,0.6905
AUDUSD,20081105,031900,0.6906,0.6914,0.6906,0.6909
AUDUSD,20081105,032000,0.6908,0.6909,0.6904,0.6905
AUDUSD,20081105,032100,0.6904,0.6907,0.6904,0.6907
AUDUSD,20081105,032200,0.6908,0.6911,0.6908,0.6910
AUDUSD,20081105,032300,0.6910,0.6913,0.6910,0.6912
AUDUSD,20081105,032400,0.6913,0.6915,0.6909,0.6909
AUDUSD,20081105,032500,0.6908,0.6910,0.6905,0.6908
AUDUSD,20081105,032600,0.6907,0.6907,0.6902,0.6904
AUDUSD,20081105,032700,0.6903,0.6904,0.6902,0.6904
AUDUSD,20081105,032800,0.6905,0.6907,0.6904,0.6907
AUDUSD,20081105,032900,0.6908,0.6918,0.6908,0.6915
AUDUSD,20081105,033000,0.6916,0.6917,0.6914,0.6917
AUDUSD,20081105,033100,0.6916,0.6916,0.6915,0.6915
AUDUSD,20081105,033200,0.6914,0.6915,0.6914,0.6915
AUDUSD,20081105,033300,0.6915,0.6917,0.6915,0.6917
AUDUSD,20081105,033400,0.6916,0.6917,0.6915,0.6917
AUDUSD,20081105,033500,0.6918,0.6919,0.6917,0.6918
AUDUSD,20081105,033600,0.6918,0.6918,0.6916,0.6916
AUDUSD,20081105,033700,0.6915,0.6920,0.6915,0.6919
AUDUSD,20081105,033800,0.6918,0.6920,0.6918,0.6920
AUDUSD,20081105,033900,0.6921,0.6929,0.6921,0.6923
AUDUSD,20081105,034000,0.6924,0.6925,0.6924,0.6924
AUDUSD,20081105,034100,0.6923,0.6923,0.6922,0.6923
AUDUSD,20081105,034200,0.6923,0.6927,0.6923,0.6926
AUDUSD,20081105,034300,0.6927,0.6930,0.6926,0.6930
AUDUSD,20081105,034400,0.6929,0.6929,0.6925,0.6925
AUDUSD,20081105,034500,0.6926,0.6928,0.6920,0.6920
AUDUSD,20081105,034600,0.6921,0.6922,0.6920,0.6922
AUDUSD,20081105,034700,0.6923,0.6925,0.6922,0.6923
AUDUSD,20081105,034800,0.6924,0.6927,0.6921,0.6921
AUDUSD,20081105,034900,0.6919,0.6919,0.6911,0.6914
AUDUSD,20081105,035000,0.6913,0.6922,0.6912,0.6921
AUDUSD,20081105,035100,0.6920,0.6920,0.6913,0.6914
AUDUSD,20081105,035200,0.6915,0.6915,0.6911,0.6911
AUDUSD,20081105,035300,0.6910,0.6912,0.6904,0.6912
AUDUSD,20081105,035400,0.6911,0.6911,0.6907,0.6908
AUDUSD,20081105,035500,0.6909,0.6911,0.6909,0.6910
AUDUSD,20081105,035600,0.6911,0.6913,0.6911,0.6913
AUDUSD,20081105,035700,0.6914,0.6915,0.6914,0.6915
AUDUSD,20081105,035800,0.6915,0.6916,0.6915,0.6915
AUDUSD,20081105,035900,0.6916,0.6916,0.6915,0.6916
AUDUSD,20081105,040000,0.6916,0.6918,0.6916,0.6917
AUDUSD,20081105,040100,0.6916,0.6916,0.6910,0.6910
AUDUSD,20081105,040200,0.6910,0.6912,0.6909,0.6912
AUDUSD,20081105,040300,0.6913,0.6914,0.6911,0.6913
AUDUSD,20081105,040400,0.6912,0.6912,0.6911,0.6911
AUDUSD,20081105,040500,0.6912,0.6921,0.6912,0.6920
AUDUSD,20081105,040600,0.6921,0.6922,0.6919,0.6920
AUDUSD,20081105,040700,0.6920,0.6921,0.6920,0.6921
AUDUSD,20081105,040800,0.6921,0.6922,0.6921,0.6922
AUDUSD,20081105,040900,0.6922,0.6922,0.6921,0.6922
AUDUSD,20081105,041000,0.6922,0.6925,0.6922,0.6925
AUDUSD,20081105,041100,0.6926,0.6926,0.6923,0.6924
AUDUSD,20081105,041200,0.6925,0.6925,0.6924,0.6925
AUDUSD,20081105,041300,0.6925,0.6930,0.6924,0.6929
AUDUSD,20081105,041400,0.6928,0.6936,0.6927,0.6936
AUDUSD,20081105,041500,0.6937,0.6940,0.6937,0.6939
AUDUSD,20081105,041600,0.6940,0.6945,0.6940,0.6945
AUDUSD,20081105,041700,0.6944,0.6944,0.6942,0.6942
AUDUSD,20081105,041800,0.6942,0.6943,0.6942,0.6943
AUDUSD,20081105,041900,0.6942,0.6942,0.6934,0.6934
AUDUSD,20081105,042000,0.6935,0.6939,0.6935,0.6937
AUDUSD,20081105,042100,0.6936,0.6936,0.6935,0.6935
AUDUSD,20081105,042200,0.6934,0.6935,0.6930,0.6930
AUDUSD,20081105,042300,0.6930,0.6931,0.6930,0.6931
AUDUSD,20081105,042400,0.6931,0.6933,0.6931,0.6933
AUDUSD,20081105,042500,0.6933,0.6933,0.6933,0.6933
AUDUSD,20081105,042600,0.6932,0.6933,0.6928,0.6932
AUDUSD,20081105,042700,0.6932,0.6932,0.6930,0.6931
AUDUSD,20081105,042800,0.6931,0.6931,0.6931,0.6931
AUDUSD,20081105,042900,0.6931,0.6931,0.6928,0.6929
AUDUSD,20081105,043000,0.6930,0.6931,0.6929,0.6929
AUDUSD,20081105,043100,0.6930,0.6930,0.6929,0.6930
AUDUSD,20081105,043200,0.6930,0.6930,0.6930,0.6930
AUDUSD,20081105,043300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20081105,043400,0.6930,0.6930,0.6929,0.6930
AUDUSD,20081105,043500,0.6929,0.6929,0.6929,0.6929
AUDUSD,20081105,043600,0.6929,0.6929,0.6928,0.6928
AUDUSD,20081105,043700,0.6929,0.6929,0.6928,0.6929
AUDUSD,20081105,043800,0.6928,0.6929,0.6926,0.6926
AUDUSD,20081105,043900,0.6925,0.6926,0.6924,0.6925
AUDUSD,20081105,044000,0.6926,0.6927,0.6924,0.6927
AUDUSD,20081105,044100,0.6926,0.6926,0.6924,0.6925
AUDUSD,20081105,044200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20081105,044300,0.6923,0.6925,0.6923,0.6924
AUDUSD,20081105,044400,0.6925,0.6925,0.6924,0.6924
AUDUSD,20081105,044500,0.6925,0.6929,0.6925,0.6928
AUDUSD,20081105,044600,0.6927,0.6928,0.6927,0.6928
AUDUSD,20081105,044700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20081105,044800,0.6927,0.6927,0.6925,0.6925
AUDUSD,20081105,044900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20081105,045000,0.6924,0.6926,0.6924,0.6925
AUDUSD,20081105,045100,0.6925,0.6925,0.6924,0.6924
AUDUSD,20081105,045200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20081105,045300,0.6925,0.6926,0.6925,0.6926
AUDUSD,20081105,045400,0.6927,0.6928,0.6927,0.6927
AUDUSD,20081105,045500,0.6928,0.6931,0.6928,0.6930
AUDUSD,20081105,045600,0.6931,0.6931,0.6930,0.6931
AUDUSD,20081105,045700,0.6931,0.6933,0.6931,0.6933
AUDUSD,20081105,045800,0.6935,0.6937,0.6933,0.6937
AUDUSD,20081105,045900,0.6938,0.6938,0.6934,0.6934
AUDUSD,20081105,050000,0.6935,0.6936,0.6934,0.6935
AUDUSD,20081105,050100,0.6934,0.6935,0.6934,0.6934
AUDUSD,20081105,050200,0.6933,0.6934,0.6929,0.6930
AUDUSD,20081105,050300,0.6929,0.6930,0.6929,0.6929
AUDUSD,20081105,050400,0.6928,0.6931,0.6928,0.6929
AUDUSD,20081105,050500,0.6929,0.6929,0.6921,0.6921
AUDUSD,20081105,050600,0.6922,0.6923,0.6922,0.6923
AUDUSD,20081105,050700,0.6923,0.6927,0.6923,0.6926
AUDUSD,20081105,050800,0.6926,0.6926,0.6923,0.6923
AUDUSD,20081105,050900,0.6923,0.6923,0.6909,0.6909
AUDUSD,20081105,051000,0.6910,0.6912,0.6898,0.6898
AUDUSD,20081105,051100,0.6895,0.6895,0.6887,0.6889
AUDUSD,20081105,051200,0.6890,0.6892,0.6888,0.6888
AUDUSD,20081105,051300,0.6887,0.6887,0.6877,0.6880
AUDUSD,20081105,051400,0.6880,0.6892,0.6880,0.6892
AUDUSD,20081105,051500,0.6893,0.6900,0.6890,0.6890
AUDUSD,20081105,051600,0.6892,0.6898,0.6891,0.6891
AUDUSD,20081105,051700,0.6890,0.6892,0.6889,0.6892
AUDUSD,20081105,051800,0.6893,0.6893,0.6876,0.6876
AUDUSD,20081105,051900,0.6875,0.6875,0.6854,0.6862
AUDUSD,20081105,052000,0.6861,0.6879,0.6861,0.6873
AUDUSD,20081105,052100,0.6874,0.6880,0.6869,0.6869
AUDUSD,20081105,052200,0.6870,0.6876,0.6867,0.6875
AUDUSD,20081105,052300,0.6873,0.6881,0.6871,0.6881
AUDUSD,20081105,052400,0.6882,0.6883,0.6876,0.6883
AUDUSD,20081105,052500,0.6882,0.6882,0.6879,0.6880
AUDUSD,20081105,052600,0.6879,0.6880,0.6876,0.6880
AUDUSD,20081105,052700,0.6881,0.6891,0.6881,0.6891
AUDUSD,20081105,052800,0.6890,0.6894,0.6890,0.6890
AUDUSD,20081105,052900,0.6891,0.6891,0.6880,0.6880
AUDUSD,20081105,053000,0.6879,0.6885,0.6878,0.6880
AUDUSD,20081105,053100,0.6881,0.6894,0.6881,0.6894
AUDUSD,20081105,053200,0.6892,0.6893,0.6888,0.6890
AUDUSD,20081105,053300,0.6889,0.6890,0.6887,0.6890
AUDUSD,20081105,053400,0.6889,0.6889,0.6880,0.6880
AUDUSD,20081105,053500,0.6879,0.6880,0.6877,0.6880
AUDUSD,20081105,053600,0.6881,0.6884,0.6879,0.6879
AUDUSD,20081105,053700,0.6876,0.6878,0.6856,0.6856
AUDUSD,20081105,053800,0.6855,0.6862,0.6846,0.6847
AUDUSD,20081105,053900,0.6846,0.6847,0.6835,0.6835
AUDUSD,20081105,054000,0.6834,0.6853,0.6834,0.6853
AUDUSD,20081105,054100,0.6854,0.6870,0.6853,0.6860
AUDUSD,20081105,054200,0.6861,0.6886,0.6861,0.6884
AUDUSD,20081105,054300,0.6886,0.6892,0.6875,0.6877
AUDUSD,20081105,054400,0.6876,0.6877,0.6873,0.6874
AUDUSD,20081105,054500,0.6873,0.6879,0.6873,0.6877
AUDUSD,20081105,054600,0.6876,0.6879,0.6874,0.6879
AUDUSD,20081105,054700,0.6880,0.6885,0.6878,0.6884
AUDUSD,20081105,054800,0.6885,0.6895,0.6885,0.6891
AUDUSD,20081105,054900,0.6890,0.6897,0.6888,0.6893
AUDUSD,20081105,055000,0.6892,0.6892,0.6877,0.6884
AUDUSD,20081105,055100,0.6885,0.6894,0.6885,0.6891
AUDUSD,20081105,055200,0.6892,0.6893,0.6888,0.6889
AUDUSD,20081105,055300,0.6888,0.6890,0.6886,0.6886
AUDUSD,20081105,055400,0.6885,0.6885,0.6881,0.6885
AUDUSD,20081105,055500,0.6885,0.6886,0.6885,0.6886
AUDUSD,20081105,055600,0.6885,0.6885,0.6883,0.6883
AUDUSD,20081105,055700,0.6884,0.6884,0.6881,0.6881
AUDUSD,20081105,055800,0.6882,0.6883,0.6882,0.6883
AUDUSD,20081105,055900,0.6883,0.6884,0.6882,0.6883
AUDUSD,20081105,060000,0.6883,0.6884,0.6879,0.6879
AUDUSD,20081105,060100,0.6878,0.6878,0.6874,0.6878
AUDUSD,20081105,060200,0.6877,0.6877,0.6866,0.6868
AUDUSD,20081105,060300,0.6867,0.6867,0.6858,0.6865
AUDUSD,20081105,060400,0.6864,0.6864,0.6861,0.6863
AUDUSD,20081105,060500,0.6864,0.6867,0.6864,0.6866
AUDUSD,20081105,060600,0.6866,0.6871,0.6866,0.6871
AUDUSD,20081105,060700,0.6870,0.6870,0.6867,0.6867
AUDUSD,20081105,060800,0.6866,0.6868,0.6863,0.6868
AUDUSD,20081105,060900,0.6867,0.6871,0.6866,0.6871
AUDUSD,20081105,061000,0.6872,0.6884,0.6872,0.6882
AUDUSD,20081105,061100,0.6883,0.6883,0.6881,0.6881
AUDUSD,20081105,061200,0.6880,0.6880,0.6878,0.6879
AUDUSD,20081105,061300,0.6880,0.6884,0.6880,0.6884
AUDUSD,20081105,061400,0.6884,0.6884,0.6881,0.6881
AUDUSD,20081105,061500,0.6882,0.6883,0.6882,0.6883
AUDUSD,20081105,061600,0.6882,0.6887,0.6882,0.6883
AUDUSD,20081105,061700,0.6884,0.6884,0.6881,0.6881
AUDUSD,20081105,061800,0.6880,0.6880,0.6874,0.6880
AUDUSD,20081105,061900,0.6879,0.6887,0.6879,0.6883
AUDUSD,20081105,062000,0.6882,0.6884,0.6877,0.6884
AUDUSD,20081105,062100,0.6886,0.6895,0.6886,0.6894
AUDUSD,20081105,062200,0.6893,0.6898,0.6889,0.6893
AUDUSD,20081105,062300,0.6894,0.6896,0.6890,0.6894
AUDUSD,20081105,062400,0.6895,0.6895,0.6890,0.6891
AUDUSD,20081105,062500,0.6891,0.6891,0.6884,0.6885
AUDUSD,20081105,062600,0.6886,0.6888,0.6885,0.6885
AUDUSD,20081105,062700,0.6884,0.6884,0.6878,0.6878
AUDUSD,20081105,062800,0.6879,0.6883,0.6879,0.6883
AUDUSD,20081105,062900,0.6882,0.6882,0.6876,0.6876
AUDUSD,20081105,063000,0.6875,0.6881,0.6873,0.6881
AUDUSD,20081105,063100,0.6882,0.6886,0.6882,0.6882
AUDUSD,20081105,063200,0.6881,0.6881,0.6877,0.6877
AUDUSD,20081105,063300,0.6876,0.6880,0.6876,0.6877
AUDUSD,20081105,063400,0.6876,0.6876,0.6866,0.6876
AUDUSD,20081105,063500,0.6875,0.6875,0.6872,0.6874
AUDUSD,20081105,063600,0.6875,0.6885,0.6875,0.6885
AUDUSD,20081105,063700,0.6885,0.6890,0.6885,0.6890
AUDUSD,20081105,063800,0.6891,0.6893,0.6889,0.6890
AUDUSD,20081105,063900,0.6889,0.6891,0.6887,0.6891
AUDUSD,20081105,064000,0.6891,0.6891,0.6888,0.6888
AUDUSD,20081105,064100,0.6889,0.6889,0.6887,0.6887
AUDUSD,20081105,064200,0.6884,0.6885,0.6883,0.6885
AUDUSD,20081105,064300,0.6885,0.6886,0.6885,0.6886
AUDUSD,20081105,064400,0.6886,0.6889,0.6886,0.6889
AUDUSD,20081105,064500,0.6888,0.6891,0.6888,0.6891
AUDUSD,20081105,064600,0.6891,0.6891,0.6886,0.6886
AUDUSD,20081105,064700,0.6887,0.6891,0.6886,0.6891
AUDUSD,20081105,064800,0.6892,0.6893,0.6891,0.6893
AUDUSD,20081105,064900,0.6894,0.6900,0.6893,0.6900
AUDUSD,20081105,065000,0.6901,0.6909,0.6901,0.6907
AUDUSD,20081105,065100,0.6906,0.6906,0.6904,0.6904
AUDUSD,20081105,065200,0.6905,0.6905,0.6900,0.6900
AUDUSD,20081105,065300,0.6900,0.6900,0.6896,0.6896
AUDUSD,20081105,065400,0.6895,0.6895,0.6890,0.6890
AUDUSD,20081105,065500,0.6891,0.6897,0.6891,0.6895
AUDUSD,20081105,065600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20081105,065700,0.6896,0.6905,0.6896,0.6904
AUDUSD,20081105,065800,0.6903,0.6903,0.6895,0.6895
AUDUSD,20081105,065900,0.6896,0.6899,0.6896,0.6896
AUDUSD,20081105,070000,0.6897,0.6908,0.6897,0.6908
AUDUSD,20081105,070100,0.6909,0.6914,0.6906,0.6914
AUDUSD,20081105,070200,0.6915,0.6928,0.6915,0.6928
AUDUSD,20081105,070300,0.6929,0.6933,0.6929,0.6932
AUDUSD,20081105,070400,0.6933,0.6935,0.6931,0.6934
AUDUSD,20081105,070500,0.6933,0.6936,0.6931,0.6931
AUDUSD,20081105,070600,0.6930,0.6930,0.6918,0.6919
AUDUSD,20081105,070700,0.6920,0.6920,0.6911,0.6915
AUDUSD,20081105,070800,0.6916,0.6917,0.6909,0.6909
AUDUSD,20081105,070900,0.6910,0.6911,0.6903,0.6905
AUDUSD,20081105,071000,0.6906,0.6908,0.6904,0.6906
AUDUSD,20081105,071100,0.6907,0.6907,0.6904,0.6907
AUDUSD,20081105,071200,0.6908,0.6913,0.6907,0.6907
AUDUSD,20081105,071300,0.6907,0.6907,0.6906,0.6906
AUDUSD,20081105,071400,0.6905,0.6905,0.6904,0.6904
AUDUSD,20081105,071500,0.6905,0.6909,0.6905,0.6909
AUDUSD,20081105,071600,0.6910,0.6914,0.6910,0.6913
AUDUSD,20081105,071700,0.6912,0.6916,0.6912,0.6914
AUDUSD,20081105,071800,0.6913,0.6913,0.6912,0.6912
AUDUSD,20081105,071900,0.6911,0.6912,0.6910,0.6911
AUDUSD,20081105,072000,0.6911,0.6911,0.6910,0.6911
AUDUSD,20081105,072100,0.6912,0.6924,0.6912,0.6923
AUDUSD,20081105,072200,0.6925,0.6926,0.6924,0.6924
AUDUSD,20081105,072300,0.6923,0.6929,0.6923,0.6926
AUDUSD,20081105,072400,0.6925,0.6933,0.6925,0.6933
AUDUSD,20081105,072500,0.6932,0.6934,0.6931,0.6931
AUDUSD,20081105,072600,0.6930,0.6931,0.6928,0.6929
AUDUSD,20081105,072700,0.6928,0.6929,0.6928,0.6929
AUDUSD,20081105,072800,0.6930,0.6930,0.6929,0.6929
AUDUSD,20081105,072900,0.6929,0.6942,0.6928,0.6942
AUDUSD,20081105,073000,0.6943,0.6943,0.6939,0.6943
AUDUSD,20081105,073100,0.6944,0.6945,0.6940,0.6940
AUDUSD,20081105,073200,0.6939,0.6939,0.6933,0.6934
AUDUSD,20081105,073300,0.6935,0.6941,0.6935,0.6938
AUDUSD,20081105,073400,0.6939,0.6939,0.6933,0.6936
AUDUSD,20081105,073500,0.6935,0.6935,0.6928,0.6930
AUDUSD,20081105,073600,0.6929,0.6929,0.6925,0.6926
AUDUSD,20081105,073700,0.6925,0.6929,0.6925,0.6929
AUDUSD,20081105,073800,0.6930,0.6943,0.6930,0.6943
AUDUSD,20081105,073900,0.6942,0.6942,0.6940,0.6940
AUDUSD,20081105,074000,0.6941,0.6949,0.6941,0.6949
AUDUSD,20081105,074100,0.6948,0.6948,0.6943,0.6943
AUDUSD,20081105,074200,0.6942,0.6946,0.6942,0.6944
AUDUSD,20081105,074300,0.6943,0.6943,0.6938,0.6941
AUDUSD,20081105,074400,0.6940,0.6944,0.6940,0.6944
AUDUSD,20081105,074500,0.6945,0.6946,0.6942,0.6942
AUDUSD,20081105,074600,0.6943,0.6944,0.6943,0.6943
AUDUSD,20081105,074700,0.6942,0.6942,0.6935,0.6936
AUDUSD,20081105,074800,0.6935,0.6936,0.6931,0.6934
AUDUSD,20081105,074900,0.6935,0.6936,0.6935,0.6935
AUDUSD,20081105,075000,0.6935,0.6940,0.6934,0.6940
AUDUSD,20081105,075100,0.6939,0.6939,0.6933,0.6933
AUDUSD,20081105,075200,0.6934,0.6938,0.6933,0.6938
AUDUSD,20081105,075300,0.6939,0.6940,0.6938,0.6940
AUDUSD,20081105,075400,0.6939,0.6940,0.6939,0.6939
AUDUSD,20081105,075500,0.6940,0.6940,0.6937,0.6937
AUDUSD,20081105,075600,0.6938,0.6939,0.6934,0.6934
AUDUSD,20081105,075700,0.6935,0.6937,0.6935,0.6937
AUDUSD,20081105,075800,0.6937,0.6937,0.6933,0.6933
AUDUSD,20081105,075900,0.6932,0.6932,0.6913,0.6913
AUDUSD,20081105,080000,0.6909,0.6914,0.6905,0.6914
AUDUSD,20081105,080100,0.6915,0.6916,0.6914,0.6914
AUDUSD,20081105,080200,0.6913,0.6923,0.6913,0.6914
AUDUSD,20081105,080300,0.6913,0.6913,0.6899,0.6901
AUDUSD,20081105,080400,0.6899,0.6901,0.6892,0.6892
AUDUSD,20081105,080500,0.6893,0.6897,0.6891,0.6891
AUDUSD,20081105,080600,0.6890,0.6891,0.6885,0.6888
AUDUSD,20081105,080700,0.6887,0.6897,0.6887,0.6893
AUDUSD,20081105,080800,0.6894,0.6897,0.6892,0.6896
AUDUSD,20081105,080900,0.6897,0.6907,0.6897,0.6906
AUDUSD,20081105,081000,0.6905,0.6906,0.6903,0.6905
AUDUSD,20081105,081100,0.6906,0.6913,0.6903,0.6904
AUDUSD,20081105,081200,0.6903,0.6903,0.6898,0.6899
AUDUSD,20081105,081300,0.6898,0.6898,0.6889,0.6889
AUDUSD,20081105,081400,0.6890,0.6893,0.6890,0.6893
AUDUSD,20081105,081500,0.6894,0.6900,0.6894,0.6899
AUDUSD,20081105,081600,0.6898,0.6898,0.6890,0.6891
AUDUSD,20081105,081700,0.6890,0.6890,0.6889,0.6889
AUDUSD,20081105,081800,0.6888,0.6888,0.6882,0.6882
AUDUSD,20081105,081900,0.6881,0.6891,0.6881,0.6890
AUDUSD,20081105,082000,0.6889,0.6890,0.6884,0.6885
AUDUSD,20081105,082100,0.6884,0.6885,0.6880,0.6880
AUDUSD,20081105,082200,0.6881,0.6881,0.6878,0.6878
AUDUSD,20081105,082300,0.6879,0.6891,0.6879,0.6887
AUDUSD,20081105,082400,0.6886,0.6890,0.6885,0.6890
AUDUSD,20081105,082500,0.6889,0.6889,0.6883,0.6884
AUDUSD,20081105,082600,0.6885,0.6889,0.6884,0.6889
AUDUSD,20081105,082700,0.6888,0.6889,0.6882,0.6882
AUDUSD,20081105,082800,0.6881,0.6884,0.6880,0.6882
AUDUSD,20081105,082900,0.6883,0.6889,0.6883,0.6886
AUDUSD,20081105,083000,0.6885,0.6886,0.6883,0.6885
AUDUSD,20081105,083100,0.6884,0.6899,0.6884,0.6895
AUDUSD,20081105,083200,0.6896,0.6896,0.6887,0.6887
AUDUSD,20081105,083300,0.6886,0.6890,0.6884,0.6884
AUDUSD,20081105,083400,0.6883,0.6883,0.6879,0.6880
AUDUSD,20081105,083500,0.6881,0.6883,0.6877,0.6880
AUDUSD,20081105,083600,0.6881,0.6893,0.6881,0.6886
AUDUSD,20081105,083700,0.6885,0.6885,0.6883,0.6885
AUDUSD,20081105,083800,0.6886,0.6887,0.6886,0.6887
AUDUSD,20081105,083900,0.6888,0.6888,0.6878,0.6880
AUDUSD,20081105,084000,0.6881,0.6887,0.6881,0.6885
AUDUSD,20081105,084100,0.6884,0.6884,0.6881,0.6883
AUDUSD,20081105,084200,0.6884,0.6884,0.6882,0.6882
AUDUSD,20081105,084300,0.6881,0.6881,0.6874,0.6879
AUDUSD,20081105,084400,0.6878,0.6878,0.6870,0.6872
AUDUSD,20081105,084500,0.6873,0.6873,0.6869,0.6869
AUDUSD,20081105,084600,0.6868,0.6871,0.6857,0.6861
AUDUSD,20081105,084700,0.6860,0.6860,0.6857,0.6859
AUDUSD,20081105,084800,0.6860,0.6866,0.6860,0.6866
AUDUSD,20081105,084900,0.6867,0.6869,0.6866,0.6868
AUDUSD,20081105,085000,0.6867,0.6870,0.6866,0.6870
AUDUSD,20081105,085100,0.6869,0.6869,0.6861,0.6861
AUDUSD,20081105,085200,0.6860,0.6866,0.6860,0.6866
AUDUSD,20081105,085300,0.6868,0.6870,0.6866,0.6869
AUDUSD,20081105,085400,0.6868,0.6869,0.6867,0.6869
AUDUSD,20081105,085500,0.6870,0.6878,0.6870,0.6878
AUDUSD,20081105,085600,0.6877,0.6877,0.6870,0.6870
AUDUSD,20081105,085700,0.6869,0.6869,0.6863,0.6864
AUDUSD,20081105,085800,0.6865,0.6871,0.6859,0.6871
AUDUSD,20081105,085900,0.6870,0.6870,0.6864,0.6865
AUDUSD,20081105,090000,0.6866,0.6867,0.6861,0.6861
AUDUSD,20081105,090100,0.6860,0.6863,0.6860,0.6862
AUDUSD,20081105,090200,0.6863,0.6873,0.6863,0.6873
AUDUSD,20081105,090300,0.6872,0.6873,0.6872,0.6872
AUDUSD,20081105,090400,0.6872,0.6878,0.6871,0.6877
AUDUSD,20081105,090500,0.6878,0.6878,0.6872,0.6878
AUDUSD,20081105,090600,0.6877,0.6881,0.6874,0.6881
AUDUSD,20081105,090700,0.6879,0.6879,0.6871,0.6872
AUDUSD,20081105,090800,0.6873,0.6873,0.6870,0.6873
AUDUSD,20081105,090900,0.6872,0.6872,0.6868,0.6870
AUDUSD,20081105,091000,0.6871,0.6872,0.6867,0.6871
AUDUSD,20081105,091100,0.6872,0.6875,0.6868,0.6868
AUDUSD,20081105,091200,0.6867,0.6868,0.6863,0.6865
AUDUSD,20081105,091300,0.6864,0.6871,0.6864,0.6869
AUDUSD,20081105,091400,0.6870,0.6877,0.6870,0.6877
AUDUSD,20081105,091500,0.6878,0.6878,0.6876,0.6876
AUDUSD,20081105,091600,0.6875,0.6875,0.6868,0.6871
AUDUSD,20081105,091700,0.6870,0.6870,0.6862,0.6865
AUDUSD,20081105,091800,0.6866,0.6870,0.6866,0.6869
AUDUSD,20081105,091900,0.6868,0.6870,0.6865,0.6869
AUDUSD,20081105,092000,0.6868,0.6875,0.6867,0.6874
AUDUSD,20081105,092100,0.6873,0.6873,0.6866,0.6866
AUDUSD,20081105,092200,0.6867,0.6870,0.6865,0.6869
AUDUSD,20081105,092300,0.6869,0.6871,0.6868,0.6870
AUDUSD,20081105,092400,0.6869,0.6869,0.6868,0.6868
AUDUSD,20081105,092500,0.6868,0.6868,0.6861,0.6861
AUDUSD,20081105,092600,0.6860,0.6860,0.6847,0.6847
AUDUSD,20081105,092700,0.6848,0.6853,0.6847,0.6853
AUDUSD,20081105,092800,0.6854,0.6864,0.6854,0.6861
AUDUSD,20081105,092900,0.6862,0.6871,0.6862,0.6870
AUDUSD,20081105,093000,0.6869,0.6871,0.6865,0.6865
AUDUSD,20081105,093100,0.6862,0.6862,0.6857,0.6858
AUDUSD,20081105,093200,0.6859,0.6865,0.6859,0.6861
AUDUSD,20081105,093300,0.6860,0.6868,0.6857,0.6868
AUDUSD,20081105,093400,0.6869,0.6883,0.6869,0.6883
AUDUSD,20081105,093500,0.6887,0.6888,0.6869,0.6871
AUDUSD,20081105,093600,0.6872,0.6876,0.6867,0.6867
AUDUSD,20081105,093700,0.6866,0.6874,0.6866,0.6871
AUDUSD,20081105,093800,0.6872,0.6872,0.6864,0.6867
AUDUSD,20081105,093900,0.6868,0.6870,0.6866,0.6866
AUDUSD,20081105,094000,0.6866,0.6867,0.6866,0.6866
AUDUSD,20081105,094100,0.6865,0.6865,0.6854,0.6860
AUDUSD,20081105,094200,0.6859,0.6862,0.6859,0.6860
AUDUSD,20081105,094300,0.6859,0.6861,0.6855,0.6860
AUDUSD,20081105,094400,0.6859,0.6860,0.6859,0.6860
AUDUSD,20081105,094500,0.6860,0.6865,0.6859,0.6865
AUDUSD,20081105,094600,0.6866,0.6872,0.6865,0.6869
AUDUSD,20081105,094700,0.6870,0.6871,0.6870,0.6871
AUDUSD,20081105,094800,0.6872,0.6887,0.6872,0.6883
AUDUSD,20081105,094900,0.6884,0.6895,0.6884,0.6889
AUDUSD,20081105,095000,0.6890,0.6896,0.6889,0.6891
AUDUSD,20081105,095100,0.6890,0.6896,0.6890,0.6894
AUDUSD,20081105,095200,0.6895,0.6895,0.6891,0.6891
AUDUSD,20081105,095300,0.6890,0.6890,0.6879,0.6881
AUDUSD,20081105,095400,0.6881,0.6889,0.6881,0.6888
AUDUSD,20081105,095500,0.6889,0.6891,0.6888,0.6888
AUDUSD,20081105,095600,0.6887,0.6887,0.6880,0.6881
AUDUSD,20081105,095700,0.6880,0.6884,0.6878,0.6884
AUDUSD,20081105,095800,0.6883,0.6884,0.6881,0.6881
AUDUSD,20081105,095900,0.6880,0.6882,0.6880,0.6881
AUDUSD,20081105,100000,0.6882,0.6883,0.6882,0.6883
AUDUSD,20081105,100100,0.6883,0.6884,0.6882,0.6883
AUDUSD,20081105,100200,0.6884,0.6885,0.6883,0.6885
AUDUSD,20081105,100300,0.6884,0.6886,0.6884,0.6884
AUDUSD,20081105,100400,0.6885,0.6886,0.6885,0.6886
AUDUSD,20081105,100500,0.6886,0.6892,0.6886,0.6892
AUDUSD,20081105,100600,0.6893,0.6894,0.6883,0.6883
AUDUSD,20081105,100700,0.6884,0.6887,0.6884,0.6887
AUDUSD,20081105,100800,0.6886,0.6887,0.6882,0.6887
AUDUSD,20081105,100900,0.6887,0.6889,0.6884,0.6889
AUDUSD,20081105,101000,0.6891,0.6900,0.6891,0.6900
AUDUSD,20081105,101100,0.6899,0.6901,0.6895,0.6899
AUDUSD,20081105,101200,0.6900,0.6907,0.6896,0.6896
AUDUSD,20081105,101300,0.6897,0.6898,0.6896,0.6898
AUDUSD,20081105,101400,0.6897,0.6897,0.6890,0.6891
AUDUSD,20081105,101500,0.6890,0.6895,0.6890,0.6893
AUDUSD,20081105,101600,0.6892,0.6893,0.6891,0.6891
AUDUSD,20081105,101700,0.6890,0.6890,0.6883,0.6884
AUDUSD,20081105,101800,0.6885,0.6885,0.6883,0.6883
AUDUSD,20081105,101900,0.6882,0.6884,0.6882,0.6883
AUDUSD,20081105,102000,0.6884,0.6890,0.6884,0.6886
AUDUSD,20081105,102100,0.6885,0.6887,0.6885,0.6887
AUDUSD,20081105,102200,0.6888,0.6888,0.6887,0.6887
AUDUSD,20081105,102300,0.6888,0.6895,0.6888,0.6891
AUDUSD,20081105,102400,0.6890,0.6892,0.6885,0.6885
AUDUSD,20081105,102500,0.6886,0.6891,0.6886,0.6891
AUDUSD,20081105,102600,0.6891,0.6892,0.6889,0.6892
AUDUSD,20081105,102700,0.6893,0.6901,0.6893,0.6899
AUDUSD,20081105,102800,0.6898,0.6898,0.6894,0.6898
AUDUSD,20081105,102900,0.6899,0.6909,0.6899,0.6908
AUDUSD,20081105,103000,0.6909,0.6910,0.6907,0.6907
AUDUSD,20081105,103100,0.6906,0.6906,0.6902,0.6902
AUDUSD,20081105,103200,0.6901,0.6901,0.6899,0.6901
AUDUSD,20081105,103300,0.6900,0.6901,0.6899,0.6900
AUDUSD,20081105,103400,0.6899,0.6901,0.6898,0.6901
AUDUSD,20081105,103500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20081105,103600,0.6900,0.6900,0.6898,0.6898
AUDUSD,20081105,103700,0.6897,0.6899,0.6897,0.6899
AUDUSD,20081105,103800,0.6898,0.6899,0.6896,0.6896
AUDUSD,20081105,103900,0.6895,0.6895,0.6891,0.6892
AUDUSD,20081105,104000,0.6892,0.6892,0.6888,0.6889
AUDUSD,20081105,104100,0.6889,0.6889,0.6876,0.6880
AUDUSD,20081105,104200,0.6881,0.6881,0.6870,0.6871
AUDUSD,20081105,104300,0.6872,0.6873,0.6862,0.6873
AUDUSD,20081105,104400,0.6872,0.6872,0.6868,0.6869
AUDUSD,20081105,104500,0.6869,0.6886,0.6869,0.6883
AUDUSD,20081105,104600,0.6882,0.6882,0.6874,0.6874
AUDUSD,20081105,104700,0.6873,0.6874,0.6872,0.6873
AUDUSD,20081105,104800,0.6872,0.6872,0.6869,0.6870
AUDUSD,20081105,104900,0.6869,0.6872,0.6869,0.6871
AUDUSD,20081105,105000,0.6870,0.6870,0.6865,0.6865
AUDUSD,20081105,105100,0.6866,0.6869,0.6866,0.6867
AUDUSD,20081105,105200,0.6868,0.6868,0.6866,0.6867
AUDUSD,20081105,105300,0.6866,0.6867,0.6866,0.6866
AUDUSD,20081105,105400,0.6866,0.6866,0.6860,0.6861
AUDUSD,20081105,105500,0.6860,0.6860,0.6857,0.6860
AUDUSD,20081105,105600,0.6861,0.6864,0.6861,0.6863
AUDUSD,20081105,105700,0.6863,0.6863,0.6863,0.6863
AUDUSD,20081105,105800,0.6862,0.6862,0.6858,0.6858
AUDUSD,20081105,105900,0.6859,0.6863,0.6859,0.6859
AUDUSD,20081105,110000,0.6858,0.6864,0.6857,0.6863
AUDUSD,20081105,110100,0.6862,0.6864,0.6862,0.6864
AUDUSD,20081105,110200,0.6863,0.6871,0.6863,0.6867
AUDUSD,20081105,110300,0.6866,0.6869,0.6861,0.6869
AUDUSD,20081105,110400,0.6868,0.6872,0.6868,0.6871
AUDUSD,20081105,110500,0.6870,0.6870,0.6863,0.6863
AUDUSD,20081105,110600,0.6864,0.6867,0.6863,0.6867
AUDUSD,20081105,110700,0.6866,0.6869,0.6862,0.6869
AUDUSD,20081105,110800,0.6870,0.6870,0.6867,0.6869
AUDUSD,20081105,110900,0.6870,0.6874,0.6868,0.6871
AUDUSD,20081105,111000,0.6870,0.6870,0.6868,0.6870
AUDUSD,20081105,111100,0.6871,0.6875,0.6869,0.6874
AUDUSD,20081105,111200,0.6875,0.6875,0.6871,0.6874
AUDUSD,20081105,111300,0.6873,0.6876,0.6872,0.6873
AUDUSD,20081105,111400,0.6874,0.6876,0.6874,0.6876
AUDUSD,20081105,111500,0.6876,0.6877,0.6876,0.6877
AUDUSD,20081105,111600,0.6878,0.6879,0.6875,0.6875
AUDUSD,20081105,111700,0.6875,0.6876,0.6869,0.6871
AUDUSD,20081105,111800,0.6872,0.6874,0.6872,0.6874
AUDUSD,20081105,111900,0.6873,0.6874,0.6873,0.6873
AUDUSD,20081105,112000,0.6874,0.6874,0.6872,0.6873
AUDUSD,20081105,112100,0.6873,0.6874,0.6871,0.6871
AUDUSD,20081105,112200,0.6870,0.6872,0.6870,0.6872
AUDUSD,20081105,112300,0.6873,0.6873,0.6870,0.6870
AUDUSD,20081105,112400,0.6871,0.6872,0.6871,0.6872
AUDUSD,20081105,112500,0.6873,0.6876,0.6873,0.6876
AUDUSD,20081105,112600,0.6877,0.6884,0.6877,0.6882
AUDUSD,20081105,112700,0.6882,0.6883,0.6882,0.6882
AUDUSD,20081105,112800,0.6883,0.6889,0.6883,0.6887
AUDUSD,20081105,112900,0.6888,0.6888,0.6886,0.6888
AUDUSD,20081105,113000,0.6886,0.6886,0.6881,0.6881
AUDUSD,20081105,113100,0.6882,0.6882,0.6878,0.6878
AUDUSD,20081105,113200,0.6878,0.6881,0.6878,0.6880
AUDUSD,20081105,113300,0.6880,0.6882,0.6876,0.6877
AUDUSD,20081105,113400,0.6876,0.6878,0.6876,0.6877
AUDUSD,20081105,113500,0.6878,0.6878,0.6875,0.6877
AUDUSD,20081105,113600,0.6876,0.6877,0.6874,0.6877
AUDUSD,20081105,113700,0.6878,0.6884,0.6878,0.6882
AUDUSD,20081105,113800,0.6881,0.6881,0.6876,0.6878
AUDUSD,20081105,113900,0.6877,0.6887,0.6877,0.6887
AUDUSD,20081105,114000,0.6888,0.6891,0.6884,0.6889
AUDUSD,20081105,114100,0.6890,0.6894,0.6890,0.6894
AUDUSD,20081105,114200,0.6895,0.6896,0.6886,0.6888
AUDUSD,20081105,114300,0.6889,0.6892,0.6880,0.6880
AUDUSD,20081105,114400,0.6882,0.6895,0.6882,0.6895
AUDUSD,20081105,114500,0.6896,0.6901,0.6896,0.6897
AUDUSD,20081105,114600,0.6898,0.6898,0.6894,0.6898
AUDUSD,20081105,114700,0.6900,0.6908,0.6900,0.6905
AUDUSD,20081105,114800,0.6904,0.6912,0.6904,0.6909
AUDUSD,20081105,114900,0.6908,0.6908,0.6903,0.6904
AUDUSD,20081105,115000,0.6905,0.6913,0.6905,0.6911
AUDUSD,20081105,115100,0.6913,0.6920,0.6913,0.6920
AUDUSD,20081105,115200,0.6919,0.6920,0.6918,0.6920
AUDUSD,20081105,115300,0.6919,0.6919,0.6911,0.6913
AUDUSD,20081105,115400,0.6914,0.6915,0.6908,0.6909
AUDUSD,20081105,115500,0.6910,0.6912,0.6910,0.6912
AUDUSD,20081105,115600,0.6911,0.6912,0.6910,0.6912
AUDUSD,20081105,115700,0.6912,0.6912,0.6909,0.6910
AUDUSD,20081105,115800,0.6910,0.6910,0.6908,0.6908
AUDUSD,20081105,115900,0.6909,0.6914,0.6909,0.6912
AUDUSD,20081105,120000,0.6913,0.6913,0.6911,0.6911
AUDUSD,20081105,120100,0.6912,0.6913,0.6910,0.6912
AUDUSD,20081105,120200,0.6911,0.6927,0.6911,0.6925
AUDUSD,20081105,120300,0.6924,0.6925,0.6923,0.6925
AUDUSD,20081105,120400,0.6924,0.6924,0.6917,0.6918
AUDUSD,20081105,120500,0.6919,0.6921,0.6918,0.6919
AUDUSD,20081105,120600,0.6918,0.6918,0.6916,0.6917
AUDUSD,20081105,120700,0.6918,0.6920,0.6917,0.6920
AUDUSD,20081105,120800,0.6921,0.6923,0.6917,0.6919
AUDUSD,20081105,120900,0.6920,0.6926,0.6920,0.6924
AUDUSD,20081105,121000,0.6923,0.6925,0.6920,0.6925
AUDUSD,20081105,121100,0.6924,0.6925,0.6924,0.6925
AUDUSD,20081105,121200,0.6925,0.6925,0.6924,0.6925
AUDUSD,20081105,121300,0.6925,0.6933,0.6925,0.6932
AUDUSD,20081105,121400,0.6931,0.6931,0.6927,0.6929
AUDUSD,20081105,121500,0.6930,0.6931,0.6928,0.6929
AUDUSD,20081105,121600,0.6929,0.6931,0.6928,0.6930
AUDUSD,20081105,121700,0.6929,0.6929,0.6927,0.6927
AUDUSD,20081105,121800,0.6927,0.6930,0.6926,0.6930
AUDUSD,20081105,121900,0.6929,0.6931,0.6928,0.6928
AUDUSD,20081105,122000,0.6927,0.6930,0.6927,0.6929
AUDUSD,20081105,122100,0.6930,0.6935,0.6929,0.6935
AUDUSD,20081105,122200,0.6934,0.6935,0.6931,0.6933
AUDUSD,20081105,122300,0.6932,0.6933,0.6932,0.6933
AUDUSD,20081105,122400,0.6932,0.6933,0.6928,0.6932
AUDUSD,20081105,122500,0.6933,0.6938,0.6929,0.6929
AUDUSD,20081105,122600,0.6928,0.6928,0.6919,0.6921
AUDUSD,20081105,122700,0.6920,0.6920,0.6913,0.6913
AUDUSD,20081105,122800,0.6914,0.6915,0.6914,0.6914
AUDUSD,20081105,122900,0.6913,0.6913,0.6904,0.6904
AUDUSD,20081105,123000,0.6905,0.6905,0.6902,0.6904
AUDUSD,20081105,123100,0.6905,0.6909,0.6905,0.6905
AUDUSD,20081105,123200,0.6904,0.6904,0.6900,0.6904
AUDUSD,20081105,123300,0.6905,0.6905,0.6901,0.6903
AUDUSD,20081105,123400,0.6904,0.6912,0.6904,0.6910
AUDUSD,20081105,123500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20081105,123600,0.6911,0.6914,0.6911,0.6914
AUDUSD,20081105,123700,0.6913,0.6914,0.6912,0.6912
AUDUSD,20081105,123800,0.6911,0.6912,0.6911,0.6911
AUDUSD,20081105,123900,0.6911,0.6915,0.6911,0.6914
AUDUSD,20081105,124000,0.6915,0.6916,0.6915,0.6916
AUDUSD,20081105,124100,0.6917,0.6920,0.6917,0.6920
AUDUSD,20081105,124200,0.6921,0.6933,0.6921,0.6926
AUDUSD,20081105,124300,0.6927,0.6930,0.6922,0.6925
AUDUSD,20081105,124400,0.6924,0.6926,0.6924,0.6926
AUDUSD,20081105,124500,0.6926,0.6933,0.6925,0.6930
AUDUSD,20081105,124600,0.6929,0.6935,0.6929,0.6935
AUDUSD,20081105,124700,0.6936,0.6945,0.6935,0.6943
AUDUSD,20081105,124800,0.6946,0.6959,0.6946,0.6953
AUDUSD,20081105,124900,0.6954,0.6966,0.6953,0.6964
AUDUSD,20081105,125000,0.6963,0.6973,0.6962,0.6966
AUDUSD,20081105,125100,0.6965,0.6979,0.6965,0.6978
AUDUSD,20081105,125200,0.6979,0.6983,0.6976,0.6976
AUDUSD,20081105,125300,0.6975,0.6976,0.6968,0.6969
AUDUSD,20081105,125400,0.6970,0.6977,0.6969,0.6973
AUDUSD,20081105,125500,0.6972,0.6972,0.6968,0.6968
AUDUSD,20081105,125600,0.6967,0.6971,0.6964,0.6965
AUDUSD,20081105,125700,0.6966,0.6979,0.6966,0.6979
AUDUSD,20081105,125800,0.6978,0.6989,0.6978,0.6988
AUDUSD,20081105,125900,0.6989,0.6989,0.6977,0.6979
AUDUSD,20081105,130000,0.6980,0.6982,0.6976,0.6976
AUDUSD,20081105,130100,0.6977,0.6981,0.6972,0.6972
AUDUSD,20081105,130200,0.6967,0.6972,0.6966,0.6969
AUDUSD,20081105,130300,0.6968,0.6968,0.6965,0.6965
AUDUSD,20081105,130400,0.6966,0.6971,0.6966,0.6971
AUDUSD,20081105,130500,0.6972,0.6974,0.6970,0.6974
AUDUSD,20081105,130600,0.6975,0.6977,0.6971,0.6973
AUDUSD,20081105,130700,0.6972,0.6973,0.6970,0.6970
AUDUSD,20081105,130800,0.6971,0.6972,0.6968,0.6969
AUDUSD,20081105,130900,0.6970,0.6980,0.6970,0.6975
AUDUSD,20081105,131000,0.6974,0.6977,0.6973,0.6976
AUDUSD,20081105,131100,0.6975,0.6975,0.6969,0.6970
AUDUSD,20081105,131200,0.6969,0.6969,0.6966,0.6966
AUDUSD,20081105,131300,0.6965,0.6965,0.6962,0.6962
AUDUSD,20081105,131400,0.6963,0.6970,0.6963,0.6970
AUDUSD,20081105,131500,0.6973,0.6980,0.6973,0.6978
AUDUSD,20081105,131600,0.6977,0.6977,0.6965,0.6967
AUDUSD,20081105,131700,0.6968,0.6970,0.6968,0.6969
AUDUSD,20081105,131800,0.6968,0.6969,0.6962,0.6969
AUDUSD,20081105,131900,0.6970,0.6970,0.6964,0.6965
AUDUSD,20081105,132000,0.6966,0.6966,0.6964,0.6966
AUDUSD,20081105,132100,0.6966,0.6969,0.6966,0.6969
AUDUSD,20081105,132200,0.6971,0.6971,0.6968,0.6969
AUDUSD,20081105,132300,0.6970,0.6971,0.6969,0.6970
AUDUSD,20081105,132400,0.6971,0.6973,0.6971,0.6972
AUDUSD,20081105,132500,0.6971,0.6971,0.6970,0.6970
AUDUSD,20081105,132600,0.6969,0.6969,0.6966,0.6966
AUDUSD,20081105,132700,0.6965,0.6967,0.6965,0.6967
AUDUSD,20081105,132800,0.6968,0.6970,0.6968,0.6969
AUDUSD,20081105,132900,0.6968,0.6968,0.6965,0.6965
AUDUSD,20081105,133000,0.6966,0.6969,0.6966,0.6966
AUDUSD,20081105,133100,0.6966,0.6966,0.6956,0.6956
AUDUSD,20081105,133200,0.6955,0.6955,0.6951,0.6951
AUDUSD,20081105,133300,0.6950,0.6952,0.6946,0.6952
AUDUSD,20081105,133400,0.6952,0.6952,0.6945,0.6945
AUDUSD,20081105,133500,0.6945,0.6945,0.6938,0.6938
AUDUSD,20081105,133600,0.6939,0.6940,0.6936,0.6940
AUDUSD,20081105,133700,0.6939,0.6941,0.6938,0.6938
AUDUSD,20081105,133800,0.6939,0.6945,0.6939,0.6942
AUDUSD,20081105,133900,0.6941,0.6953,0.6941,0.6953
AUDUSD,20081105,134000,0.6954,0.6954,0.6953,0.6953
AUDUSD,20081105,134100,0.6954,0.6965,0.6953,0.6965
AUDUSD,20081105,134200,0.6965,0.6965,0.6964,0.6965
AUDUSD,20081105,134300,0.6964,0.6966,0.6963,0.6963
AUDUSD,20081105,134400,0.6963,0.6963,0.6955,0.6957
AUDUSD,20081105,134500,0.6958,0.6959,0.6945,0.6945
AUDUSD,20081105,134600,0.6944,0.6944,0.6938,0.6940
AUDUSD,20081105,134700,0.6941,0.6941,0.6934,0.6934
AUDUSD,20081105,134800,0.6934,0.6935,0.6931,0.6932
AUDUSD,20081105,134900,0.6931,0.6931,0.6929,0.6930
AUDUSD,20081105,135000,0.6932,0.6936,0.6932,0.6936
AUDUSD,20081105,135100,0.6937,0.6940,0.6937,0.6940
AUDUSD,20081105,135200,0.6941,0.6944,0.6941,0.6944
AUDUSD,20081105,135300,0.6945,0.6945,0.6932,0.6933
AUDUSD,20081105,135400,0.6931,0.6931,0.6924,0.6930
AUDUSD,20081105,135500,0.6930,0.6934,0.6930,0.6931
AUDUSD,20081105,135600,0.6932,0.6932,0.6924,0.6924
AUDUSD,20081105,135700,0.6923,0.6924,0.6921,0.6922
AUDUSD,20081105,135800,0.6923,0.6925,0.6921,0.6922
AUDUSD,20081105,135900,0.6923,0.6924,0.6921,0.6924
AUDUSD,20081105,140000,0.6925,0.6927,0.6925,0.6927
AUDUSD,20081105,140100,0.6928,0.6930,0.6924,0.6930
AUDUSD,20081105,140200,0.6929,0.6929,0.6924,0.6927
AUDUSD,20081105,140300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20081105,140400,0.6925,0.6925,0.6922,0.6922
AUDUSD,20081105,140500,0.6921,0.6922,0.6920,0.6920
AUDUSD,20081105,140600,0.6919,0.6921,0.6919,0.6921
AUDUSD,20081105,140700,0.6922,0.6922,0.6921,0.6922
AUDUSD,20081105,140800,0.6923,0.6925,0.6916,0.6916
AUDUSD,20081105,140900,0.6915,0.6917,0.6914,0.6917
AUDUSD,20081105,141000,0.6916,0.6918,0.6915,0.6915
AUDUSD,20081105,141100,0.6916,0.6918,0.6915,0.6918
AUDUSD,20081105,141200,0.6919,0.6920,0.6917,0.6917
AUDUSD,20081105,141300,0.6918,0.6919,0.6915,0.6919
AUDUSD,20081105,141400,0.6918,0.6918,0.6910,0.6911
AUDUSD,20081105,141500,0.6910,0.6915,0.6910,0.6913
AUDUSD,20081105,141600,0.6914,0.6917,0.6909,0.6909
AUDUSD,20081105,141700,0.6908,0.6908,0.6895,0.6901
AUDUSD,20081105,141800,0.6900,0.6910,0.6897,0.6910
AUDUSD,20081105,141900,0.6909,0.6910,0.6905,0.6906
AUDUSD,20081105,142000,0.6907,0.6907,0.6895,0.6898
AUDUSD,20081105,142100,0.6899,0.6908,0.6899,0.6907
AUDUSD,20081105,142200,0.6907,0.6907,0.6902,0.6902
AUDUSD,20081105,142300,0.6903,0.6903,0.6902,0.6903
AUDUSD,20081105,142400,0.6902,0.6902,0.6897,0.6897
AUDUSD,20081105,142500,0.6896,0.6898,0.6895,0.6898
AUDUSD,20081105,142600,0.6897,0.6897,0.6893,0.6895
AUDUSD,20081105,142700,0.6896,0.6899,0.6894,0.6895
AUDUSD,20081105,142800,0.6896,0.6897,0.6889,0.6889
AUDUSD,20081105,142900,0.6888,0.6889,0.6881,0.6886
AUDUSD,20081105,143000,0.6887,0.6894,0.6887,0.6891
AUDUSD,20081105,143100,0.6892,0.6900,0.6892,0.6900
AUDUSD,20081105,143200,0.6900,0.6906,0.6900,0.6906
AUDUSD,20081105,143300,0.6907,0.6920,0.6907,0.6920
AUDUSD,20081105,143400,0.6921,0.6921,0.6916,0.6916
AUDUSD,20081105,143500,0.6915,0.6915,0.6911,0.6914
AUDUSD,20081105,143600,0.6915,0.6915,0.6909,0.6910
AUDUSD,20081105,143700,0.6910,0.6911,0.6910,0.6910
AUDUSD,20081105,143800,0.6909,0.6910,0.6908,0.6908
AUDUSD,20081105,143900,0.6907,0.6907,0.6901,0.6903
AUDUSD,20081105,144000,0.6902,0.6905,0.6902,0.6905
AUDUSD,20081105,144100,0.6906,0.6911,0.6906,0.6910
AUDUSD,20081105,144200,0.6910,0.6912,0.6910,0.6911
AUDUSD,20081105,144300,0.6912,0.6912,0.6911,0.6911
AUDUSD,20081105,144400,0.6911,0.6911,0.6908,0.6911
AUDUSD,20081105,144500,0.6912,0.6913,0.6909,0.6910
AUDUSD,20081105,144600,0.6911,0.6912,0.6911,0.6912
AUDUSD,20081105,144700,0.6912,0.6918,0.6910,0.6917
AUDUSD,20081105,144800,0.6918,0.6918,0.6916,0.6917
AUDUSD,20081105,144900,0.6918,0.6924,0.6917,0.6924
AUDUSD,20081105,145000,0.6925,0.6934,0.6922,0.6931
AUDUSD,20081105,145100,0.6930,0.6940,0.6930,0.6936
AUDUSD,20081105,145200,0.6935,0.6940,0.6929,0.6929
AUDUSD,20081105,145300,0.6928,0.6929,0.6924,0.6924
AUDUSD,20081105,145400,0.6923,0.6929,0.6923,0.6928
AUDUSD,20081105,145500,0.6929,0.6929,0.6921,0.6921
AUDUSD,20081105,145600,0.6920,0.6928,0.6917,0.6922
AUDUSD,20081105,145700,0.6921,0.6925,0.6920,0.6925
AUDUSD,20081105,145800,0.6926,0.6928,0.6923,0.6926
AUDUSD,20081105,145900,0.6925,0.6928,0.6923,0.6928
AUDUSD,20081105,150000,0.6929,0.6933,0.6922,0.6927
AUDUSD,20081105,150100,0.6926,0.6928,0.6926,0.6928
AUDUSD,20081105,150200,0.6927,0.6928,0.6925,0.6925
AUDUSD,20081105,150300,0.6926,0.6926,0.6924,0.6925
AUDUSD,20081105,150400,0.6924,0.6925,0.6923,0.6924
AUDUSD,20081105,150500,0.6925,0.6932,0.6925,0.6928
AUDUSD,20081105,150600,0.6927,0.6927,0.6924,0.6927
AUDUSD,20081105,150700,0.6928,0.6929,0.6927,0.6927
AUDUSD,20081105,150800,0.6928,0.6928,0.6927,0.6928
AUDUSD,20081105,150900,0.6928,0.6934,0.6928,0.6934
AUDUSD,20081105,151000,0.6933,0.6935,0.6927,0.6927
AUDUSD,20081105,151100,0.6926,0.6927,0.6924,0.6926
AUDUSD,20081105,151200,0.6925,0.6926,0.6924,0.6924
AUDUSD,20081105,151300,0.6923,0.6924,0.6921,0.6921
AUDUSD,20081105,151400,0.6921,0.6921,0.6914,0.6914
AUDUSD,20081105,151500,0.6913,0.6914,0.6908,0.6909
AUDUSD,20081105,151600,0.6910,0.6912,0.6905,0.6905
AUDUSD,20081105,151700,0.6906,0.6906,0.6903,0.6903
AUDUSD,20081105,151800,0.6904,0.6910,0.6904,0.6909
AUDUSD,20081105,151900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20081105,152000,0.6908,0.6911,0.6908,0.6911
AUDUSD,20081105,152100,0.6911,0.6912,0.6905,0.6908
AUDUSD,20081105,152200,0.6909,0.6914,0.6909,0.6914
AUDUSD,20081105,152300,0.6915,0.6915,0.6911,0.6911
AUDUSD,20081105,152400,0.6912,0.6913,0.6909,0.6912
AUDUSD,20081105,152500,0.6913,0.6919,0.6911,0.6912
AUDUSD,20081105,152600,0.6913,0.6914,0.6913,0.6914
AUDUSD,20081105,152700,0.6913,0.6915,0.6913,0.6915
AUDUSD,20081105,152800,0.6915,0.6916,0.6906,0.6906
AUDUSD,20081105,152900,0.6907,0.6915,0.6905,0.6914
AUDUSD,20081105,153000,0.6913,0.6914,0.6905,0.6907
AUDUSD,20081105,153100,0.6909,0.6912,0.6907,0.6910
AUDUSD,20081105,153200,0.6909,0.6921,0.6909,0.6920
AUDUSD,20081105,153300,0.6919,0.6919,0.6908,0.6908
AUDUSD,20081105,153400,0.6907,0.6909,0.6900,0.6905
AUDUSD,20081105,153500,0.6906,0.6910,0.6904,0.6904
AUDUSD,20081105,153600,0.6903,0.6907,0.6901,0.6904
AUDUSD,20081105,153700,0.6905,0.6906,0.6901,0.6906
AUDUSD,20081105,153800,0.6907,0.6907,0.6901,0.6901
AUDUSD,20081105,153900,0.6900,0.6900,0.6887,0.6887
AUDUSD,20081105,154000,0.6886,0.6899,0.6886,0.6898
AUDUSD,20081105,154100,0.6899,0.6900,0.6892,0.6892
AUDUSD,20081105,154200,0.6891,0.6892,0.6890,0.6891
AUDUSD,20081105,154300,0.6892,0.6892,0.6887,0.6888
AUDUSD,20081105,154400,0.6889,0.6889,0.6880,0.6881
AUDUSD,20081105,154500,0.6882,0.6889,0.6875,0.6875
AUDUSD,20081105,154600,0.6874,0.6874,0.6865,0.6868
AUDUSD,20081105,154700,0.6869,0.6875,0.6869,0.6875
AUDUSD,20081105,154800,0.6874,0.6876,0.6874,0.6876
AUDUSD,20081105,154900,0.6878,0.6883,0.6878,0.6881
AUDUSD,20081105,155000,0.6882,0.6886,0.6881,0.6883
AUDUSD,20081105,155100,0.6884,0.6894,0.6884,0.6894
AUDUSD,20081105,155200,0.6893,0.6894,0.6890,0.6890
AUDUSD,20081105,155300,0.6889,0.6891,0.6885,0.6891
AUDUSD,20081105,155400,0.6892,0.6892,0.6885,0.6888
AUDUSD,20081105,155500,0.6889,0.6892,0.6889,0.6891
AUDUSD,20081105,155600,0.6892,0.6906,0.6892,0.6901
AUDUSD,20081105,155700,0.6903,0.6909,0.6903,0.6905
AUDUSD,20081105,155800,0.6906,0.6921,0.6906,0.6921
AUDUSD,20081105,155900,0.6923,0.6937,0.6923,0.6930
AUDUSD,20081105,160000,0.6931,0.6932,0.6925,0.6925
AUDUSD,20081105,160100,0.6924,0.6927,0.6915,0.6919
AUDUSD,20081105,160200,0.6920,0.6924,0.6918,0.6922
AUDUSD,20081105,160300,0.6923,0.6925,0.6922,0.6925
AUDUSD,20081105,160400,0.6926,0.6936,0.6926,0.6935
AUDUSD,20081105,160500,0.6936,0.6945,0.6935,0.6945
AUDUSD,20081105,160600,0.6944,0.6944,0.6931,0.6931
AUDUSD,20081105,160700,0.6930,0.6930,0.6928,0.6929
AUDUSD,20081105,160800,0.6928,0.6929,0.6928,0.6929
AUDUSD,20081105,160900,0.6928,0.6939,0.6928,0.6932
AUDUSD,20081105,161000,0.6931,0.6947,0.6930,0.6947
AUDUSD,20081105,161100,0.6948,0.6951,0.6937,0.6937
AUDUSD,20081105,161200,0.6936,0.6945,0.6936,0.6937
AUDUSD,20081105,161300,0.6938,0.6947,0.6938,0.6947
AUDUSD,20081105,161400,0.6948,0.6957,0.6948,0.6951
AUDUSD,20081105,161500,0.6950,0.6950,0.6939,0.6941
AUDUSD,20081105,161600,0.6942,0.6961,0.6942,0.6961
AUDUSD,20081105,161700,0.6962,0.6962,0.6951,0.6954
AUDUSD,20081105,161800,0.6953,0.6963,0.6944,0.6963
AUDUSD,20081105,161900,0.6965,0.6978,0.6965,0.6975
AUDUSD,20081105,162000,0.6976,0.6986,0.6976,0.6986
AUDUSD,20081105,162100,0.6985,0.6993,0.6981,0.6984
AUDUSD,20081105,162200,0.6985,0.6986,0.6976,0.6982
AUDUSD,20081105,162300,0.6983,0.6983,0.6978,0.6980
AUDUSD,20081105,162400,0.6981,0.6983,0.6971,0.6971
AUDUSD,20081105,162500,0.6970,0.6979,0.6969,0.6978
AUDUSD,20081105,162600,0.6977,0.6978,0.6975,0.6977
AUDUSD,20081105,162700,0.6976,0.6981,0.6976,0.6979
AUDUSD,20081105,162800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20081105,162900,0.6978,0.6984,0.6978,0.6984
AUDUSD,20081105,163000,0.6986,0.6989,0.6982,0.6983
AUDUSD,20081105,163100,0.6984,0.7005,0.6984,0.7005
AUDUSD,20081105,163200,0.7007,0.7007,0.6988,0.6988
AUDUSD,20081105,163300,0.6986,0.6994,0.6985,0.6988
AUDUSD,20081105,163400,0.6987,0.6989,0.6984,0.6984
AUDUSD,20081105,163500,0.6981,0.6983,0.6979,0.6983
AUDUSD,20081105,163600,0.6984,0.6984,0.6980,0.6980
AUDUSD,20081105,163700,0.6979,0.6980,0.6965,0.6969
AUDUSD,20081105,163800,0.6970,0.6970,0.6955,0.6958
AUDUSD,20081105,163900,0.6959,0.6967,0.6959,0.6962
AUDUSD,20081105,164000,0.6963,0.6966,0.6959,0.6959
AUDUSD,20081105,164100,0.6960,0.6963,0.6960,0.6963
AUDUSD,20081105,164200,0.6964,0.6971,0.6962,0.6962
AUDUSD,20081105,164300,0.6962,0.6968,0.6962,0.6965
AUDUSD,20081105,164400,0.6966,0.6968,0.6964,0.6965
AUDUSD,20081105,164500,0.6964,0.6964,0.6955,0.6961
AUDUSD,20081105,164600,0.6960,0.6960,0.6935,0.6938
AUDUSD,20081105,164700,0.6939,0.6946,0.6939,0.6944
AUDUSD,20081105,164800,0.6943,0.6960,0.6943,0.6959
AUDUSD,20081105,164900,0.6958,0.6962,0.6958,0.6959
AUDUSD,20081105,165000,0.6958,0.6971,0.6957,0.6971
AUDUSD,20081105,165100,0.6970,0.6973,0.6960,0.6962
AUDUSD,20081105,165200,0.6961,0.6962,0.6947,0.6955
AUDUSD,20081105,165300,0.6954,0.6961,0.6948,0.6961
AUDUSD,20081105,165400,0.6962,0.6970,0.6961,0.6970
AUDUSD,20081105,165500,0.6971,0.6986,0.6970,0.6982
AUDUSD,20081105,165600,0.6981,0.6988,0.6981,0.6983
AUDUSD,20081105,165700,0.6977,0.6980,0.6976,0.6979
AUDUSD,20081105,165800,0.6978,0.6987,0.6977,0.6987
AUDUSD,20081105,165900,0.6988,0.6991,0.6983,0.6991
AUDUSD,20081105,170000,0.6992,0.7009,0.6992,0.7005
AUDUSD,20081105,170100,0.7004,0.7004,0.6995,0.6999
AUDUSD,20081105,170200,0.6998,0.7002,0.6996,0.7001
AUDUSD,20081105,170300,0.7000,0.7000,0.6997,0.6997
AUDUSD,20081105,170400,0.6997,0.7001,0.6994,0.6995
AUDUSD,20081105,170500,0.6996,0.6998,0.6984,0.6984
AUDUSD,20081105,170600,0.6983,0.6986,0.6978,0.6978
AUDUSD,20081105,170700,0.6979,0.6986,0.6977,0.6986
AUDUSD,20081105,170800,0.6987,0.6990,0.6980,0.6981
AUDUSD,20081105,170900,0.6982,0.6983,0.6972,0.6974
AUDUSD,20081105,171000,0.6975,0.6981,0.6974,0.6974
AUDUSD,20081105,171100,0.6973,0.6980,0.6968,0.6976
AUDUSD,20081105,171200,0.6975,0.6979,0.6973,0.6979
AUDUSD,20081105,171300,0.6978,0.6980,0.6974,0.6978
AUDUSD,20081105,171400,0.6977,0.6980,0.6975,0.6980
AUDUSD,20081105,171500,0.6981,0.6981,0.6979,0.6980
AUDUSD,20081105,171600,0.6979,0.6984,0.6979,0.6984
AUDUSD,20081105,171700,0.6983,0.6983,0.6979,0.6981
AUDUSD,20081105,171800,0.6980,0.6980,0.6978,0.6978
AUDUSD,20081105,171900,0.6977,0.6977,0.6969,0.6974
AUDUSD,20081105,172000,0.6975,0.6981,0.6975,0.6981
AUDUSD,20081105,172100,0.6982,0.6982,0.6974,0.6974
AUDUSD,20081105,172200,0.6973,0.6973,0.6968,0.6969
AUDUSD,20081105,172300,0.6968,0.6968,0.6964,0.6964
AUDUSD,20081105,172400,0.6963,0.6963,0.6958,0.6961
AUDUSD,20081105,172500,0.6963,0.6965,0.6957,0.6958
AUDUSD,20081105,172600,0.6959,0.6961,0.6959,0.6959
AUDUSD,20081105,172700,0.6958,0.6958,0.6949,0.6954
AUDUSD,20081105,172800,0.6955,0.6961,0.6955,0.6959
AUDUSD,20081105,172900,0.6959,0.6959,0.6949,0.6955
AUDUSD,20081105,173000,0.6954,0.6958,0.6952,0.6958
AUDUSD,20081105,173100,0.6959,0.6959,0.6949,0.6952
AUDUSD,20081105,173200,0.6953,0.6954,0.6951,0.6951
AUDUSD,20081105,173300,0.6950,0.6955,0.6949,0.6955
AUDUSD,20081105,173400,0.6954,0.6955,0.6950,0.6952
AUDUSD,20081105,173500,0.6953,0.6956,0.6952,0.6954
AUDUSD,20081105,173600,0.6955,0.6956,0.6954,0.6955
AUDUSD,20081105,173700,0.6954,0.6955,0.6950,0.6950
AUDUSD,20081105,173800,0.6949,0.6954,0.6949,0.6954
AUDUSD,20081105,173900,0.6953,0.6953,0.6949,0.6951
AUDUSD,20081105,174000,0.6950,0.6952,0.6950,0.6951
AUDUSD,20081105,174100,0.6950,0.6955,0.6950,0.6950
AUDUSD,20081105,174200,0.6951,0.6955,0.6951,0.6954
AUDUSD,20081105,174300,0.6954,0.6954,0.6952,0.6953
AUDUSD,20081105,174400,0.6952,0.6954,0.6951,0.6954
AUDUSD,20081105,174500,0.6955,0.6957,0.6955,0.6956
AUDUSD,20081105,174600,0.6955,0.6956,0.6941,0.6942
AUDUSD,20081105,174700,0.6943,0.6949,0.6943,0.6947
AUDUSD,20081105,174800,0.6948,0.6957,0.6947,0.6957
AUDUSD,20081105,174900,0.6958,0.6960,0.6955,0.6959
AUDUSD,20081105,175000,0.6958,0.6958,0.6956,0.6957
AUDUSD,20081105,175100,0.6958,0.6959,0.6951,0.6953
AUDUSD,20081105,175200,0.6952,0.6956,0.6947,0.6956
AUDUSD,20081105,175300,0.6957,0.6966,0.6957,0.6964
AUDUSD,20081105,175400,0.6963,0.6963,0.6957,0.6957
AUDUSD,20081105,175500,0.6956,0.6957,0.6949,0.6957
AUDUSD,20081105,175600,0.6958,0.6965,0.6956,0.6960
AUDUSD,20081105,175700,0.6959,0.6961,0.6957,0.6960
AUDUSD,20081105,175800,0.6961,0.6969,0.6961,0.6968
AUDUSD,20081105,175900,0.6969,0.6970,0.6957,0.6957
AUDUSD,20081105,180000,0.6956,0.6969,0.6956,0.6966
AUDUSD,20081105,180100,0.6967,0.6969,0.6960,0.6965
AUDUSD,20081105,180200,0.6964,0.6970,0.6963,0.6969
AUDUSD,20081105,180300,0.6968,0.6969,0.6963,0.6966
AUDUSD,20081105,180400,0.6964,0.6966,0.6961,0.6961
AUDUSD,20081105,180500,0.6962,0.6968,0.6962,0.6968
AUDUSD,20081105,180600,0.6967,0.6970,0.6964,0.6965
AUDUSD,20081105,180700,0.6966,0.6966,0.6964,0.6965
AUDUSD,20081105,180800,0.6966,0.6969,0.6965,0.6969
AUDUSD,20081105,180900,0.6970,0.6970,0.6969,0.6969
AUDUSD,20081105,181000,0.6969,0.6974,0.6969,0.6974
AUDUSD,20081105,181100,0.6973,0.6975,0.6970,0.6971
AUDUSD,20081105,181200,0.6972,0.6973,0.6970,0.6973
AUDUSD,20081105,181300,0.6972,0.6976,0.6972,0.6973
AUDUSD,20081105,181400,0.6972,0.6972,0.6960,0.6963
AUDUSD,20081105,181500,0.6962,0.6962,0.6954,0.6954
AUDUSD,20081105,181600,0.6953,0.6968,0.6953,0.6964
AUDUSD,20081105,181700,0.6962,0.6963,0.6959,0.6959
AUDUSD,20081105,181800,0.6957,0.6957,0.6942,0.6944
AUDUSD,20081105,181900,0.6944,0.6947,0.6944,0.6946
AUDUSD,20081105,182000,0.6948,0.6953,0.6948,0.6951
AUDUSD,20081105,182100,0.6950,0.6954,0.6949,0.6953
AUDUSD,20081105,182200,0.6952,0.6952,0.6950,0.6950
AUDUSD,20081105,182300,0.6949,0.6949,0.6944,0.6945
AUDUSD,20081105,182400,0.6946,0.6950,0.6945,0.6950
AUDUSD,20081105,182500,0.6949,0.6949,0.6941,0.6946
AUDUSD,20081105,182600,0.6947,0.6952,0.6947,0.6949
AUDUSD,20081105,182700,0.6949,0.6949,0.6948,0.6949
AUDUSD,20081105,182800,0.6949,0.6949,0.6948,0.6949
AUDUSD,20081105,182900,0.6948,0.6959,0.6947,0.6959
AUDUSD,20081105,183000,0.6960,0.6960,0.6955,0.6955
AUDUSD,20081105,183100,0.6956,0.6956,0.6952,0.6955
AUDUSD,20081105,183200,0.6954,0.6957,0.6951,0.6957
AUDUSD,20081105,183300,0.6956,0.6957,0.6953,0.6957
AUDUSD,20081105,183400,0.6956,0.6956,0.6949,0.6950
AUDUSD,20081105,183500,0.6949,0.6950,0.6949,0.6950
AUDUSD,20081105,183600,0.6949,0.6949,0.6940,0.6940
AUDUSD,20081105,183700,0.6939,0.6939,0.6921,0.6921
AUDUSD,20081105,183800,0.6922,0.6922,0.6904,0.6905
AUDUSD,20081105,183900,0.6904,0.6906,0.6897,0.6897
AUDUSD,20081105,184000,0.6895,0.6905,0.6895,0.6905
AUDUSD,20081105,184100,0.6906,0.6906,0.6896,0.6896
AUDUSD,20081105,184200,0.6895,0.6895,0.6883,0.6884
AUDUSD,20081105,184300,0.6887,0.6899,0.6887,0.6899
AUDUSD,20081105,184400,0.6900,0.6905,0.6899,0.6902
AUDUSD,20081105,184500,0.6901,0.6906,0.6901,0.6903
AUDUSD,20081105,184600,0.6904,0.6915,0.6904,0.6915
AUDUSD,20081105,184700,0.6914,0.6917,0.6914,0.6916
AUDUSD,20081105,184800,0.6917,0.6919,0.6916,0.6918
AUDUSD,20081105,184900,0.6918,0.6924,0.6918,0.6924
AUDUSD,20081105,185000,0.6927,0.6941,0.6927,0.6938
AUDUSD,20081105,185100,0.6937,0.6937,0.6926,0.6929
AUDUSD,20081105,185200,0.6928,0.6928,0.6924,0.6924
AUDUSD,20081105,185300,0.6923,0.6923,0.6915,0.6922
AUDUSD,20081105,185400,0.6923,0.6936,0.6923,0.6936
AUDUSD,20081105,185500,0.6937,0.6937,0.6930,0.6930
AUDUSD,20081105,185600,0.6929,0.6933,0.6929,0.6933
AUDUSD,20081105,185700,0.6934,0.6940,0.6934,0.6940
AUDUSD,20081105,185800,0.6941,0.6942,0.6941,0.6942
AUDUSD,20081105,185900,0.6941,0.6941,0.6940,0.6941
AUDUSD,20081105,190000,0.6940,0.6940,0.6928,0.6938
AUDUSD,20081105,190100,0.6937,0.6940,0.6935,0.6936
AUDUSD,20081105,190200,0.6936,0.6936,0.6932,0.6932
AUDUSD,20081105,190300,0.6931,0.6934,0.6931,0.6933
AUDUSD,20081105,190400,0.6932,0.6932,0.6929,0.6929
AUDUSD,20081105,190500,0.6930,0.6930,0.6925,0.6926
AUDUSD,20081105,190600,0.6928,0.6933,0.6927,0.6933
AUDUSD,20081105,190700,0.6933,0.6934,0.6929,0.6929
AUDUSD,20081105,190800,0.6928,0.6928,0.6924,0.6926
AUDUSD,20081105,190900,0.6928,0.6932,0.6928,0.6931
AUDUSD,20081105,191000,0.6932,0.6935,0.6932,0.6935
AUDUSD,20081105,191100,0.6936,0.6942,0.6936,0.6942
AUDUSD,20081105,191200,0.6943,0.6947,0.6943,0.6946
AUDUSD,20081105,191300,0.6947,0.6948,0.6939,0.6939
AUDUSD,20081105,191400,0.6938,0.6938,0.6928,0.6931
AUDUSD,20081105,191500,0.6933,0.6939,0.6931,0.6931
AUDUSD,20081105,191600,0.6930,0.6943,0.6927,0.6942
AUDUSD,20081105,191700,0.6941,0.6945,0.6941,0.6945
AUDUSD,20081105,191800,0.6946,0.6947,0.6945,0.6946
AUDUSD,20081105,191900,0.6946,0.6949,0.6946,0.6946
AUDUSD,20081105,192000,0.6947,0.6949,0.6946,0.6949
AUDUSD,20081105,192100,0.6949,0.6949,0.6947,0.6948
AUDUSD,20081105,192200,0.6947,0.6947,0.6945,0.6947
AUDUSD,20081105,192300,0.6946,0.6947,0.6943,0.6944
AUDUSD,20081105,192400,0.6943,0.6944,0.6942,0.6942
AUDUSD,20081105,192500,0.6943,0.6943,0.6941,0.6941
AUDUSD,20081105,192600,0.6941,0.6944,0.6941,0.6943
AUDUSD,20081105,192700,0.6944,0.6946,0.6943,0.6946
AUDUSD,20081105,192800,0.6947,0.6952,0.6947,0.6951
AUDUSD,20081105,192900,0.6952,0.6957,0.6952,0.6957
AUDUSD,20081105,193000,0.6956,0.6956,0.6954,0.6954
AUDUSD,20081105,193100,0.6955,0.6955,0.6951,0.6951
AUDUSD,20081105,193200,0.6952,0.6952,0.6951,0.6951
AUDUSD,20081105,193300,0.6952,0.6953,0.6951,0.6952
AUDUSD,20081105,193400,0.6951,0.6951,0.6945,0.6945
AUDUSD,20081105,193500,0.6944,0.6944,0.6940,0.6942
AUDUSD,20081105,193600,0.6941,0.6942,0.6934,0.6934
AUDUSD,20081105,193700,0.6933,0.6936,0.6932,0.6936
AUDUSD,20081105,193800,0.6937,0.6940,0.6935,0.6940
AUDUSD,20081105,193900,0.6940,0.6941,0.6938,0.6939
AUDUSD,20081105,194000,0.6938,0.6939,0.6937,0.6939
AUDUSD,20081105,194100,0.6940,0.6940,0.6937,0.6938
AUDUSD,20081105,194200,0.6937,0.6937,0.6936,0.6936
AUDUSD,20081105,194300,0.6938,0.6946,0.6938,0.6946
AUDUSD,20081105,194400,0.6947,0.6947,0.6947,0.6947
AUDUSD,20081105,194500,0.6946,0.6946,0.6945,0.6945
AUDUSD,20081105,194600,0.6944,0.6947,0.6944,0.6946
AUDUSD,20081105,194700,0.6946,0.6950,0.6945,0.6948
AUDUSD,20081105,194800,0.6947,0.6947,0.6945,0.6945
AUDUSD,20081105,194900,0.6945,0.6945,0.6944,0.6944
AUDUSD,20081105,195000,0.6943,0.6943,0.6937,0.6939
AUDUSD,20081105,195100,0.6938,0.6940,0.6937,0.6937
AUDUSD,20081105,195200,0.6938,0.6939,0.6938,0.6939
AUDUSD,20081105,195300,0.6938,0.6939,0.6938,0.6939
AUDUSD,20081105,195400,0.6940,0.6943,0.6940,0.6942
AUDUSD,20081105,195500,0.6943,0.6943,0.6942,0.6942
AUDUSD,20081105,195600,0.6941,0.6941,0.6937,0.6937
AUDUSD,20081105,195700,0.6936,0.6936,0.6933,0.6935
AUDUSD,20081105,195800,0.6935,0.6935,0.6932,0.6934
AUDUSD,20081105,195900,0.6933,0.6934,0.6932,0.6932
AUDUSD,20081105,200000,0.6931,0.6932,0.6930,0.6932
AUDUSD,20081105,200100,0.6933,0.6933,0.6932,0.6933
AUDUSD,20081105,200200,0.6932,0.6933,0.6932,0.6933
AUDUSD,20081105,200300,0.6933,0.6935,0.6933,0.6935
AUDUSD,20081105,200400,0.6935,0.6939,0.6934,0.6939
AUDUSD,20081105,200500,0.6939,0.6939,0.6933,0.6933
AUDUSD,20081105,200600,0.6934,0.6934,0.6924,0.6924
AUDUSD,20081105,200700,0.6923,0.6924,0.6919,0.6923
AUDUSD,20081105,200800,0.6924,0.6924,0.6922,0.6923
AUDUSD,20081105,200900,0.6922,0.6923,0.6922,0.6923
AUDUSD,20081105,201000,0.6923,0.6923,0.6921,0.6921
AUDUSD,20081105,201100,0.6920,0.6921,0.6918,0.6921
AUDUSD,20081105,201200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20081105,201300,0.6921,0.6925,0.6921,0.6924
AUDUSD,20081105,201400,0.6923,0.6926,0.6922,0.6925
AUDUSD,20081105,201500,0.6924,0.6925,0.6924,0.6925
AUDUSD,20081105,201600,0.6924,0.6930,0.6924,0.6929
AUDUSD,20081105,201700,0.6930,0.6931,0.6930,0.6931
AUDUSD,20081105,201800,0.6930,0.6930,0.6928,0.6928
AUDUSD,20081105,201900,0.6928,0.6928,0.6926,0.6926
AUDUSD,20081105,202000,0.6925,0.6925,0.6923,0.6924
AUDUSD,20081105,202100,0.6925,0.6925,0.6922,0.6922
AUDUSD,20081105,202200,0.6921,0.6921,0.6917,0.6917
AUDUSD,20081105,202300,0.6916,0.6916,0.6913,0.6914
AUDUSD,20081105,202400,0.6914,0.6915,0.6914,0.6914
AUDUSD,20081105,202500,0.6913,0.6913,0.6910,0.6913
AUDUSD,20081105,202600,0.6914,0.6914,0.6910,0.6910
AUDUSD,20081105,202700,0.6909,0.6911,0.6908,0.6910
AUDUSD,20081105,202800,0.6911,0.6912,0.6909,0.6911
AUDUSD,20081105,202900,0.6912,0.6913,0.6910,0.6913
AUDUSD,20081105,203000,0.6914,0.6914,0.6909,0.6909
AUDUSD,20081105,203100,0.6908,0.6911,0.6908,0.6911
AUDUSD,20081105,203200,0.6912,0.6915,0.6908,0.6908
AUDUSD,20081105,203300,0.6907,0.6914,0.6907,0.6912
AUDUSD,20081105,203400,0.6913,0.6921,0.6913,0.6921
AUDUSD,20081105,203500,0.6922,0.6928,0.6922,0.6924
AUDUSD,20081105,203600,0.6925,0.6928,0.6921,0.6922
AUDUSD,20081105,203700,0.6923,0.6925,0.6923,0.6924
AUDUSD,20081105,203800,0.6925,0.6925,0.6921,0.6921
AUDUSD,20081105,203900,0.6920,0.6920,0.6918,0.6918
AUDUSD,20081105,204000,0.6919,0.6920,0.6919,0.6920
AUDUSD,20081105,204100,0.6920,0.6920,0.6919,0.6920
AUDUSD,20081105,204200,0.6920,0.6920,0.6919,0.6920
AUDUSD,20081105,204300,0.6920,0.6925,0.6919,0.6925
AUDUSD,20081105,204400,0.6925,0.6934,0.6925,0.6934
AUDUSD,20081105,204500,0.6935,0.6940,0.6935,0.6937
AUDUSD,20081105,204600,0.6937,0.6938,0.6936,0.6936
AUDUSD,20081105,204700,0.6936,0.6936,0.6931,0.6931
AUDUSD,20081105,204800,0.6930,0.6930,0.6929,0.6929
AUDUSD,20081105,204900,0.6930,0.6930,0.6927,0.6927
AUDUSD,20081105,205000,0.6926,0.6926,0.6925,0.6926
AUDUSD,20081105,205100,0.6925,0.6926,0.6925,0.6925
AUDUSD,20081105,205200,0.6925,0.6925,0.6924,0.6924
AUDUSD,20081105,205300,0.6923,0.6923,0.6920,0.6922
AUDUSD,20081105,205400,0.6923,0.6923,0.6923,0.6923
AUDUSD,20081105,205500,0.6924,0.6925,0.6924,0.6925
AUDUSD,20081105,205600,0.6924,0.6930,0.6924,0.6930
AUDUSD,20081105,205700,0.6930,0.6931,0.6928,0.6929
AUDUSD,20081105,205800,0.6930,0.6930,0.6927,0.6927
AUDUSD,20081105,205900,0.6926,0.6926,0.6922,0.6926
AUDUSD,20081105,210000,0.6925,0.6925,0.6922,0.6922
AUDUSD,20081105,210100,0.6921,0.6922,0.6919,0.6922
AUDUSD,20081105,210200,0.6923,0.6925,0.6923,0.6924
AUDUSD,20081105,210300,0.6923,0.6923,0.6919,0.6921
AUDUSD,20081105,210400,0.6922,0.6923,0.6922,0.6922
AUDUSD,20081105,210500,0.6921,0.6922,0.6921,0.6922
AUDUSD,20081105,210600,0.6922,0.6923,0.6922,0.6923
AUDUSD,20081105,210700,0.6924,0.6928,0.6923,0.6928
AUDUSD,20081105,210800,0.6929,0.6930,0.6925,0.6925
AUDUSD,20081105,210900,0.6925,0.6926,0.6924,0.6925
AUDUSD,20081105,211000,0.6925,0.6925,0.6923,0.6923
AUDUSD,20081105,211100,0.6924,0.6926,0.6922,0.6925
AUDUSD,20081105,211200,0.6924,0.6924,0.6910,0.6912
AUDUSD,20081105,211300,0.6911,0.6912,0.6907,0.6911
AUDUSD,20081105,211400,0.6912,0.6914,0.6912,0.6914
AUDUSD,20081105,211500,0.6915,0.6916,0.6913,0.6913
AUDUSD,20081105,211600,0.6913,0.6913,0.6909,0.6909
AUDUSD,20081105,211700,0.6908,0.6908,0.6895,0.6906
AUDUSD,20081105,211800,0.6905,0.6907,0.6903,0.6906
AUDUSD,20081105,211900,0.6907,0.6910,0.6906,0.6909
AUDUSD,20081105,212000,0.6910,0.6910,0.6904,0.6904
AUDUSD,20081105,212100,0.6905,0.6909,0.6902,0.6904
AUDUSD,20081105,212200,0.6905,0.6906,0.6904,0.6905
AUDUSD,20081105,212300,0.6904,0.6904,0.6903,0.6903
AUDUSD,20081105,212400,0.6903,0.6903,0.6901,0.6901
AUDUSD,20081105,212500,0.6900,0.6901,0.6896,0.6898
AUDUSD,20081105,212600,0.6897,0.6898,0.6896,0.6897
AUDUSD,20081105,212700,0.6898,0.6898,0.6896,0.6896
AUDUSD,20081105,212800,0.6897,0.6898,0.6892,0.6892
AUDUSD,20081105,212900,0.6891,0.6892,0.6888,0.6888
AUDUSD,20081105,213000,0.6889,0.6895,0.6888,0.6895
AUDUSD,20081105,213100,0.6894,0.6894,0.6890,0.6893
AUDUSD,20081105,213200,0.6894,0.6895,0.6891,0.6891
AUDUSD,20081105,213300,0.6889,0.6891,0.6886,0.6887
AUDUSD,20081105,213400,0.6886,0.6886,0.6884,0.6884
AUDUSD,20081105,213500,0.6883,0.6885,0.6883,0.6885
AUDUSD,20081105,213600,0.6885,0.6889,0.6885,0.6888
AUDUSD,20081105,213700,0.6887,0.6887,0.6875,0.6877
AUDUSD,20081105,213800,0.6876,0.6876,0.6868,0.6871
AUDUSD,20081105,213900,0.6870,0.6886,0.6870,0.6879
AUDUSD,20081105,214000,0.6878,0.6878,0.6871,0.6871
AUDUSD,20081105,214100,0.6870,0.6870,0.6856,0.6861
AUDUSD,20081105,214200,0.6862,0.6865,0.6862,0.6864
AUDUSD,20081105,214300,0.6863,0.6866,0.6862,0.6866
AUDUSD,20081105,214400,0.6867,0.6875,0.6867,0.6875
AUDUSD,20081105,214500,0.6876,0.6881,0.6871,0.6881
AUDUSD,20081105,214600,0.6882,0.6885,0.6880,0.6882
AUDUSD,20081105,214700,0.6883,0.6884,0.6876,0.6878
AUDUSD,20081105,214800,0.6879,0.6881,0.6879,0.6881
AUDUSD,20081105,214900,0.6881,0.6884,0.6879,0.6884
AUDUSD,20081105,215000,0.6883,0.6885,0.6880,0.6882
AUDUSD,20081105,215100,0.6883,0.6885,0.6883,0.6883
AUDUSD,20081105,215200,0.6882,0.6882,0.6869,0.6869
AUDUSD,20081105,215300,0.6867,0.6867,0.6860,0.6860
AUDUSD,20081105,215400,0.6859,0.6864,0.6859,0.6860
AUDUSD,20081105,215500,0.6858,0.6858,0.6854,0.6855
AUDUSD,20081105,215600,0.6855,0.6855,0.6853,0.6854
AUDUSD,20081105,215700,0.6855,0.6855,0.6849,0.6850
AUDUSD,20081105,215800,0.6850,0.6853,0.6850,0.6850
AUDUSD,20081105,215900,0.6850,0.6850,0.6844,0.6844
AUDUSD,20081105,220000,0.6842,0.6843,0.6835,0.6835
AUDUSD,20081105,220100,0.6834,0.6834,0.6828,0.6829
AUDUSD,20081105,220200,0.6828,0.6833,0.6828,0.6833
AUDUSD,20081105,220300,0.6832,0.6833,0.6831,0.6832
AUDUSD,20081105,220400,0.6831,0.6831,0.6824,0.6829
AUDUSD,20081105,220500,0.6825,0.6832,0.6823,0.6832
AUDUSD,20081105,220600,0.6831,0.6832,0.6829,0.6832
AUDUSD,20081105,220700,0.6831,0.6833,0.6831,0.6832
AUDUSD,20081105,220800,0.6833,0.6835,0.6832,0.6834
AUDUSD,20081105,220900,0.6833,0.6838,0.6833,0.6838
AUDUSD,20081105,221000,0.6839,0.6841,0.6838,0.6840
AUDUSD,20081105,221100,0.6840,0.6843,0.6840,0.6842
AUDUSD,20081105,221200,0.6843,0.6850,0.6842,0.6847
AUDUSD,20081105,221300,0.6846,0.6846,0.6845,0.6846
AUDUSD,20081105,221400,0.6846,0.6846,0.6843,0.6843
AUDUSD,20081105,221500,0.6843,0.6845,0.6843,0.6845
AUDUSD,20081105,221600,0.6846,0.6849,0.6846,0.6849
AUDUSD,20081105,221700,0.6851,0.6855,0.6851,0.6855
AUDUSD,20081105,221800,0.6856,0.6856,0.6852,0.6852
AUDUSD,20081105,221900,0.6851,0.6851,0.6850,0.6851
AUDUSD,20081105,222000,0.6851,0.6851,0.6851,0.6851
AUDUSD,20081105,222100,0.6850,0.6851,0.6850,0.6851
AUDUSD,20081105,222200,0.6850,0.6851,0.6850,0.6851
AUDUSD,20081105,222300,0.6851,0.6851,0.6851,0.6851
AUDUSD,20081105,222400,0.6851,0.6851,0.6843,0.6845
AUDUSD,20081105,222500,0.6846,0.6846,0.6845,0.6845
AUDUSD,20081105,222600,0.6845,0.6846,0.6844,0.6844
AUDUSD,20081105,222700,0.6844,0.6849,0.6844,0.6849
AUDUSD,20081105,222800,0.6848,0.6848,0.6846,0.6846
AUDUSD,20081105,222900,0.6846,0.6847,0.6844,0.6844
AUDUSD,20081105,223000,0.6845,0.6845,0.6844,0.6845
AUDUSD,20081105,223100,0.6845,0.6848,0.6845,0.6846
AUDUSD,20081105,223200,0.6846,0.6848,0.6846,0.6848
AUDUSD,20081105,223300,0.6847,0.6847,0.6841,0.6841
AUDUSD,20081105,223400,0.6841,0.6842,0.6837,0.6837
AUDUSD,20081105,223500,0.6838,0.6842,0.6835,0.6835
AUDUSD,20081105,223600,0.6836,0.6836,0.6830,0.6830
AUDUSD,20081105,223700,0.6829,0.6829,0.6820,0.6822
AUDUSD,20081105,223800,0.6823,0.6824,0.6821,0.6822
AUDUSD,20081105,223900,0.6821,0.6823,0.6821,0.6822
AUDUSD,20081105,224000,0.6821,0.6822,0.6820,0.6821
AUDUSD,20081105,224100,0.6822,0.6824,0.6820,0.6820
AUDUSD,20081105,224200,0.6821,0.6822,0.6820,0.6822
AUDUSD,20081105,224300,0.6823,0.6828,0.6823,0.6826
AUDUSD,20081105,224400,0.6825,0.6825,0.6823,0.6823
AUDUSD,20081105,224500,0.6824,0.6827,0.6824,0.6827
AUDUSD,20081105,224600,0.6828,0.6835,0.6827,0.6833
AUDUSD,20081105,224700,0.6834,0.6836,0.6834,0.6836
AUDUSD,20081105,224800,0.6837,0.6843,0.6837,0.6839
AUDUSD,20081105,224900,0.6838,0.6838,0.6837,0.6838
AUDUSD,20081105,225000,0.6837,0.6840,0.6837,0.6840
AUDUSD,20081105,225100,0.6840,0.6843,0.6840,0.6841
AUDUSD,20081105,225200,0.6840,0.6840,0.6840,0.6840
AUDUSD,20081105,225300,0.6840,0.6840,0.6839,0.6839
AUDUSD,20081105,225400,0.6841,0.6844,0.6841,0.6841
AUDUSD,20081105,225500,0.6840,0.6840,0.6835,0.6835
AUDUSD,20081105,225600,0.6834,0.6834,0.6832,0.6832
AUDUSD,20081105,225700,0.6830,0.6830,0.6821,0.6821
AUDUSD,20081105,225800,0.6822,0.6822,0.6816,0.6818
AUDUSD,20081105,225900,0.6817,0.6817,0.6806,0.6807
AUDUSD,20081105,230000,0.6808,0.6814,0.6808,0.6812
AUDUSD,20081105,230100,0.6811,0.6815,0.6811,0.6811
AUDUSD,20081105,230200,0.6810,0.6810,0.6807,0.6809
AUDUSD,20081105,230300,0.6810,0.6810,0.6803,0.6806
AUDUSD,20081105,230400,0.6806,0.6808,0.6806,0.6807
AUDUSD,20081105,230500,0.6808,0.6808,0.6802,0.6802
AUDUSD,20081105,230600,0.6803,0.6805,0.6803,0.6805
AUDUSD,20081105,230700,0.6804,0.6806,0.6802,0.6803
AUDUSD,20081105,230800,0.6804,0.6806,0.6800,0.6801
AUDUSD,20081105,230900,0.6801,0.6801,0.6801,0.6801
AUDUSD,20081105,231000,0.6802,0.6802,0.6798,0.6798
AUDUSD,20081105,231100,0.6796,0.6796,0.6790,0.6794
AUDUSD,20081105,231200,0.6793,0.6793,0.6782,0.6786
AUDUSD,20081105,231300,0.6787,0.6793,0.6787,0.6790
AUDUSD,20081105,231400,0.6790,0.6790,0.6789,0.6789
AUDUSD,20081105,231500,0.6789,0.6789,0.6785,0.6785
AUDUSD,20081105,231600,0.6786,0.6792,0.6786,0.6792
AUDUSD,20081105,231700,0.6793,0.6799,0.6792,0.6794
AUDUSD,20081105,231800,0.6793,0.6793,0.6791,0.6792
AUDUSD,20081105,231900,0.6792,0.6794,0.6792,0.6794
AUDUSD,20081105,232000,0.6794,0.6794,0.6794,0.6794
AUDUSD,20081105,232100,0.6794,0.6801,0.6794,0.6798
AUDUSD,20081105,232200,0.6798,0.6798,0.6796,0.6796
AUDUSD,20081105,232300,0.6796,0.6797,0.6795,0.6797
AUDUSD,20081105,232400,0.6796,0.6796,0.6792,0.6792
AUDUSD,20081105,232500,0.6791,0.6791,0.6787,0.6789
AUDUSD,20081105,232600,0.6789,0.6790,0.6788,0.6788
AUDUSD,20081105,232700,0.6789,0.6789,0.6787,0.6788
AUDUSD,20081105,232800,0.6789,0.6789,0.6787,0.6789
AUDUSD,20081105,232900,0.6789,0.6789,0.6787,0.6787
AUDUSD,20081105,233000,0.6786,0.6786,0.6785,0.6786
AUDUSD,20081105,233100,0.6787,0.6788,0.6786,0.6787
AUDUSD,20081105,233200,0.6786,0.6793,0.6786,0.6789
AUDUSD,20081105,233300,0.6788,0.6788,0.6785,0.6785
AUDUSD,20081105,233400,0.6784,0.6784,0.6773,0.6774
AUDUSD,20081105,233500,0.6775,0.6779,0.6775,0.6776
AUDUSD,20081105,233600,0.6775,0.6777,0.6775,0.6776
AUDUSD,20081105,233700,0.6775,0.6780,0.6775,0.6780
AUDUSD,20081105,233800,0.6780,0.6780,0.6777,0.6777
AUDUSD,20081105,233900,0.6776,0.6779,0.6775,0.6775
AUDUSD,20081105,234000,0.6774,0.6777,0.6774,0.6775
AUDUSD,20081105,234100,0.6774,0.6774,0.6770,0.6771
AUDUSD,20081105,234200,0.6772,0.6773,0.6771,0.6772
AUDUSD,20081105,234300,0.6773,0.6775,0.6772,0.6774
AUDUSD,20081105,234400,0.6775,0.6779,0.6775,0.6778
AUDUSD,20081105,234500,0.6779,0.6784,0.6779,0.6782
AUDUSD,20081105,234600,0.6781,0.6781,0.6775,0.6775
AUDUSD,20081105,234700,0.6776,0.6778,0.6776,0.6777
AUDUSD,20081105,234800,0.6778,0.6780,0.6778,0.6780
AUDUSD,20081105,234900,0.6779,0.6781,0.6779,0.6781
AUDUSD,20081105,235000,0.6782,0.6782,0.6778,0.6778
AUDUSD,20081105,235100,0.6777,0.6777,0.6774,0.6775
AUDUSD,20081105,235200,0.6776,0.6777,0.6776,0.6776
AUDUSD,20081105,235300,0.6777,0.6780,0.6777,0.6780
AUDUSD,20081105,235400,0.6779,0.6780,0.6779,0.6780
AUDUSD,20081105,235500,0.6780,0.6780,0.6779,0.6780
AUDUSD,20081105,235600,0.6780,0.6780,0.6775,0.6775
AUDUSD,20081105,235700,0.6774,0.6774,0.6765,0.6765
AUDUSD,20081105,235800,0.6766,0.6767,0.6766,0.6767
AUDUSD,20081105,235900,0.6766,0.6766,0.6765,0.6765
AUDUSD,20081106,000000,0.6765,0.6766,0.6765,0.6765
AUDJPY,20081105,000100,69.52,69.55,69.50,69.53
AUDJPY,20081105,000200,69.52,69.56,69.52,69.56
AUDJPY,20081105,000300,69.57,69.57,69.54,69.56
AUDJPY,20081105,000400,69.57,69.59,69.57,69.58
AUDJPY,20081105,000500,69.59,69.60,69.59,69.60
AUDJPY,20081105,000600,69.61,69.63,69.61,69.63
AUDJPY,20081105,000700,69.62,69.66,69.62,69.65
AUDJPY,20081105,000800,69.63,69.69,69.63,69.69
AUDJPY,20081105,000900,69.70,69.78,69.70,69.78
AUDJPY,20081105,001000,69.79,69.83,69.79,69.83
AUDJPY,20081105,001100,69.84,69.84,69.77,69.80
AUDJPY,20081105,001200,69.81,69.85,69.81,69.85
AUDJPY,20081105,001300,69.84,69.91,69.84,69.88
AUDJPY,20081105,001400,69.89,69.89,69.86,69.89
AUDJPY,20081105,001500,69.90,69.90,69.89,69.89
AUDJPY,20081105,001600,69.90,69.91,69.89,69.91
AUDJPY,20081105,001700,69.92,69.95,69.92,69.94
AUDJPY,20081105,001800,69.93,69.93,69.86,69.86
AUDJPY,20081105,001900,69.87,69.88,69.87,69.87
AUDJPY,20081105,002000,69.86,69.86,69.80,69.80
AUDJPY,20081105,002100,69.81,69.81,69.81,69.81
AUDJPY,20081105,002200,69.80,69.80,69.71,69.73
AUDJPY,20081105,002300,69.74,69.75,69.74,69.74
AUDJPY,20081105,002400,69.74,69.74,69.73,69.73
AUDJPY,20081105,002500,69.74,69.74,69.74,69.74
AUDJPY,20081105,002600,69.73,69.74,69.69,69.69
AUDJPY,20081105,002700,69.68,69.68,69.65,69.67
AUDJPY,20081105,002800,69.66,69.66,69.62,69.62
AUDJPY,20081105,002900,69.63,69.64,69.63,69.63
AUDJPY,20081105,003000,69.62,69.68,69.61,69.68
AUDJPY,20081105,003100,69.69,69.69,69.57,69.57
AUDJPY,20081105,003200,69.56,69.59,69.56,69.59
AUDJPY,20081105,003300,69.60,69.64,69.60,69.62
AUDJPY,20081105,003400,69.61,69.63,69.60,69.62
AUDJPY,20081105,003500,69.64,69.71,69.64,69.71
AUDJPY,20081105,003600,69.72,69.73,69.71,69.73
AUDJPY,20081105,003700,69.74,69.77,69.74,69.77
AUDJPY,20081105,003800,69.78,69.80,69.78,69.80
AUDJPY,20081105,003900,69.79,69.79,69.74,69.74
AUDJPY,20081105,004000,69.72,69.72,69.65,69.66
AUDJPY,20081105,004100,69.67,69.68,69.67,69.67
AUDJPY,20081105,004200,69.66,69.66,69.60,69.63
AUDJPY,20081105,004300,69.64,69.64,69.59,69.59
AUDJPY,20081105,004400,69.60,69.61,69.56,69.59
AUDJPY,20081105,004500,69.57,69.57,69.53,69.53
AUDJPY,20081105,004600,69.51,69.57,69.48,69.57
AUDJPY,20081105,004700,69.56,69.56,69.48,69.48
AUDJPY,20081105,004800,69.49,69.55,69.49,69.55
AUDJPY,20081105,004900,69.56,69.56,69.54,69.54
AUDJPY,20081105,005000,69.55,69.55,69.52,69.52
AUDJPY,20081105,005100,69.53,69.53,69.49,69.50
AUDJPY,20081105,005200,69.51,69.51,69.50,69.51
AUDJPY,20081105,005300,69.50,69.51,69.50,69.51
AUDJPY,20081105,005400,69.52,69.56,69.52,69.56
AUDJPY,20081105,005500,69.55,69.55,69.52,69.55
AUDJPY,20081105,005600,69.57,69.58,69.56,69.56
AUDJPY,20081105,005700,69.57,69.58,69.57,69.58
AUDJPY,20081105,005800,69.59,69.63,69.59,69.62
AUDJPY,20081105,005900,69.61,69.61,69.61,69.61
AUDJPY,20081105,010000,69.61,69.61,69.60,69.61
AUDJPY,20081105,010100,69.60,69.61,69.57,69.57
AUDJPY,20081105,010200,69.56,69.57,69.55,69.57
AUDJPY,20081105,010300,69.56,69.56,69.56,69.56
AUDJPY,20081105,010400,69.57,69.57,69.56,69.57
AUDJPY,20081105,010500,69.56,69.57,69.56,69.57
AUDJPY,20081105,010600,69.56,69.56,69.49,69.49
AUDJPY,20081105,010700,69.50,69.52,69.50,69.50
AUDJPY,20081105,010800,69.49,69.49,69.47,69.47
AUDJPY,20081105,010900,69.46,69.47,69.46,69.46
AUDJPY,20081105,011000,69.45,69.45,69.42,69.43
AUDJPY,20081105,011100,69.44,69.44,69.40,69.40
AUDJPY,20081105,011200,69.41,69.41,69.35,69.36
AUDJPY,20081105,011300,69.35,69.35,69.33,69.33
AUDJPY,20081105,011400,69.31,69.31,69.26,69.30
AUDJPY,20081105,011500,69.31,69.36,69.31,69.35
AUDJPY,20081105,011600,69.34,69.34,69.21,69.24
AUDJPY,20081105,011700,69.23,69.23,69.17,69.17
AUDJPY,20081105,011800,69.16,69.16,69.13,69.14
AUDJPY,20081105,011900,69.15,69.15,69.14,69.14
AUDJPY,20081105,012000,69.15,69.19,69.13,69.14
AUDJPY,20081105,012100,69.13,69.13,69.08,69.09
AUDJPY,20081105,012200,69.10,69.11,69.09,69.11
AUDJPY,20081105,012300,69.10,69.10,69.07,69.07
AUDJPY,20081105,012400,69.08,69.08,69.01,69.01
AUDJPY,20081105,012500,69.02,69.04,68.97,69.02
AUDJPY,20081105,012600,69.01,69.05,69.00,69.02
AUDJPY,20081105,012700,69.01,69.01,68.92,68.92
AUDJPY,20081105,012800,68.91,68.91,68.80,68.80
AUDJPY,20081105,012900,68.79,68.81,68.78,68.81
AUDJPY,20081105,013000,68.83,68.88,68.82,68.82
AUDJPY,20081105,013100,68.83,68.92,68.81,68.88
AUDJPY,20081105,013200,68.87,68.91,68.86,68.91
AUDJPY,20081105,013300,68.92,68.93,68.88,68.88
AUDJPY,20081105,013400,68.87,68.90,68.87,68.90
AUDJPY,20081105,013500,68.91,68.93,68.90,68.93
AUDJPY,20081105,013600,68.94,68.95,68.93,68.95
AUDJPY,20081105,013700,68.96,69.02,68.96,69.02
AUDJPY,20081105,013800,69.03,69.07,69.03,69.04
AUDJPY,20081105,013900,69.05,69.11,69.05,69.11
AUDJPY,20081105,014000,69.12,69.14,69.12,69.13
AUDJPY,20081105,014100,69.14,69.21,69.14,69.18
AUDJPY,20081105,014200,69.20,69.27,69.20,69.27
AUDJPY,20081105,014300,69.28,69.35,69.28,69.34
AUDJPY,20081105,014400,69.35,69.45,69.35,69.45
AUDJPY,20081105,014500,69.44,69.44,69.34,69.34
AUDJPY,20081105,014600,69.33,69.46,69.32,69.46
AUDJPY,20081105,014700,69.45,69.47,69.44,69.47
AUDJPY,20081105,014800,69.46,69.46,69.37,69.38
AUDJPY,20081105,014900,69.39,69.40,69.38,69.39
AUDJPY,20081105,015000,69.38,69.38,69.35,69.35
AUDJPY,20081105,015100,69.36,69.36,69.29,69.32
AUDJPY,20081105,015200,69.31,69.31,69.19,69.19
AUDJPY,20081105,015300,69.16,69.18,69.14,69.17
AUDJPY,20081105,015400,69.16,69.26,69.16,69.26
AUDJPY,20081105,015500,69.25,69.32,69.25,69.32
AUDJPY,20081105,015600,69.33,69.33,69.27,69.28
AUDJPY,20081105,015700,69.27,69.27,69.24,69.24
AUDJPY,20081105,015800,69.23,69.24,69.23,69.23
AUDJPY,20081105,015900,69.24,69.24,69.22,69.22
AUDJPY,20081105,020000,69.21,69.21,69.19,69.20
AUDJPY,20081105,020100,69.21,69.27,69.21,69.27
AUDJPY,20081105,020200,69.28,69.30,69.28,69.30
AUDJPY,20081105,020300,69.31,69.31,69.29,69.29
AUDJPY,20081105,020400,69.30,69.37,69.29,69.37
AUDJPY,20081105,020500,69.38,69.39,69.33,69.34
AUDJPY,20081105,020600,69.33,69.33,69.30,69.30
AUDJPY,20081105,020700,69.29,69.29,69.22,69.23
AUDJPY,20081105,020800,69.24,69.25,69.15,69.18
AUDJPY,20081105,020900,69.19,69.20,69.17,69.17
AUDJPY,20081105,021000,69.16,69.16,69.12,69.13
AUDJPY,20081105,021100,69.11,69.11,69.01,69.03
AUDJPY,20081105,021200,69.05,69.06,68.91,68.91
AUDJPY,20081105,021300,68.92,68.93,68.88,68.89
AUDJPY,20081105,021400,68.88,68.92,68.88,68.91
AUDJPY,20081105,021500,68.92,68.92,68.81,68.81
AUDJPY,20081105,021600,68.80,68.87,68.80,68.87
AUDJPY,20081105,021700,68.88,68.89,68.86,68.86
AUDJPY,20081105,021800,68.87,68.94,68.87,68.94
AUDJPY,20081105,021900,68.96,69.00,68.93,68.93
AUDJPY,20081105,022000,68.91,68.91,68.88,68.89
AUDJPY,20081105,022100,68.88,68.88,68.85,68.85
AUDJPY,20081105,022200,68.82,68.82,68.78,68.78
AUDJPY,20081105,022300,68.74,68.74,68.62,68.62
AUDJPY,20081105,022400,68.63,68.67,68.63,68.65
AUDJPY,20081105,022500,68.66,68.71,68.63,68.71
AUDJPY,20081105,022600,68.72,68.85,68.71,68.85
AUDJPY,20081105,022700,68.90,68.95,68.86,68.86
AUDJPY,20081105,022800,68.87,68.89,68.87,68.88
AUDJPY,20081105,022900,68.87,68.92,68.87,68.92
AUDJPY,20081105,023000,68.91,68.91,68.84,68.86
AUDJPY,20081105,023100,68.87,68.88,68.82,68.82
AUDJPY,20081105,023200,68.81,68.81,68.77,68.77
AUDJPY,20081105,023300,68.78,68.78,68.69,68.71
AUDJPY,20081105,023400,68.72,68.72,68.68,68.68
AUDJPY,20081105,023500,68.67,68.69,68.64,68.69
AUDJPY,20081105,023600,68.68,68.74,68.67,68.73
AUDJPY,20081105,023700,68.72,68.74,68.69,68.70
AUDJPY,20081105,023800,68.69,68.69,68.67,68.67
AUDJPY,20081105,023900,68.68,68.68,68.66,68.66
AUDJPY,20081105,024000,68.67,68.71,68.67,68.68
AUDJPY,20081105,024100,68.67,68.70,68.67,68.68
AUDJPY,20081105,024200,68.69,68.70,68.68,68.70
AUDJPY,20081105,024300,68.71,68.73,68.71,68.73
AUDJPY,20081105,024400,68.72,68.74,68.72,68.73
AUDJPY,20081105,024500,68.74,68.80,68.73,68.80
AUDJPY,20081105,024600,68.79,68.81,68.72,68.73
AUDJPY,20081105,024700,68.72,68.75,68.70,68.70
AUDJPY,20081105,024800,68.69,68.69,68.68,68.69
AUDJPY,20081105,024900,68.70,68.74,68.70,68.74
AUDJPY,20081105,025000,68.75,68.80,68.75,68.77
AUDJPY,20081105,025100,68.76,68.86,68.76,68.85
AUDJPY,20081105,025200,68.83,68.85,68.82,68.85
AUDJPY,20081105,025300,68.84,68.88,68.84,68.88
AUDJPY,20081105,025400,68.89,68.92,68.89,68.92
AUDJPY,20081105,025500,68.94,68.94,68.84,68.84
AUDJPY,20081105,025600,68.83,68.88,68.83,68.86
AUDJPY,20081105,025700,68.85,68.88,68.83,68.88
AUDJPY,20081105,025800,68.89,68.91,68.88,68.89
AUDJPY,20081105,025900,68.88,68.88,68.85,68.85
AUDJPY,20081105,030000,68.86,68.89,68.85,68.85
AUDJPY,20081105,030100,68.86,68.88,68.86,68.87
AUDJPY,20081105,030200,68.88,68.89,68.87,68.89
AUDJPY,20081105,030300,68.90,68.91,68.90,68.91
AUDJPY,20081105,030400,68.90,68.92,68.89,68.92
AUDJPY,20081105,030500,68.93,68.95,68.92,68.93
AUDJPY,20081105,030600,68.92,68.92,68.90,68.90
AUDJPY,20081105,030700,68.89,68.89,68.84,68.85
AUDJPY,20081105,030800,68.84,68.84,68.81,68.82
AUDJPY,20081105,030900,68.81,68.81,68.74,68.74
AUDJPY,20081105,031000,68.73,68.73,68.65,68.67
AUDJPY,20081105,031100,68.68,68.68,68.60,68.61
AUDJPY,20081105,031200,68.64,68.64,68.57,68.57
AUDJPY,20081105,031300,68.56,68.61,68.55,68.61
AUDJPY,20081105,031400,68.60,68.62,68.60,68.61
AUDJPY,20081105,031500,68.62,68.64,68.59,68.59
AUDJPY,20081105,031600,68.56,68.61,68.54,68.61
AUDJPY,20081105,031700,68.62,68.71,68.62,68.71
AUDJPY,20081105,031800,68.72,68.79,68.72,68.79
AUDJPY,20081105,031900,68.81,68.91,68.81,68.85
AUDJPY,20081105,032000,68.83,68.83,68.80,68.80
AUDJPY,20081105,032100,68.81,68.82,68.81,68.82
AUDJPY,20081105,032200,68.83,68.86,68.83,68.85
AUDJPY,20081105,032300,68.86,68.88,68.86,68.86
AUDJPY,20081105,032400,68.87,68.89,68.82,68.82
AUDJPY,20081105,032500,68.80,68.83,68.79,68.83
AUDJPY,20081105,032600,68.82,68.82,68.77,68.80
AUDJPY,20081105,032700,68.79,68.80,68.78,68.80
AUDJPY,20081105,032800,68.79,68.82,68.78,68.82
AUDJPY,20081105,032900,68.84,68.95,68.84,68.92
AUDJPY,20081105,033000,68.93,68.96,68.92,68.96
AUDJPY,20081105,033100,68.95,68.95,68.91,68.91
AUDJPY,20081105,033200,68.90,68.91,68.90,68.90
AUDJPY,20081105,033300,68.91,68.93,68.90,68.93
AUDJPY,20081105,033400,68.94,68.94,68.92,68.93
AUDJPY,20081105,033500,68.94,68.96,68.94,68.95
AUDJPY,20081105,033600,68.96,68.96,68.95,68.96
AUDJPY,20081105,033700,68.97,69.01,68.97,68.99
AUDJPY,20081105,033800,68.98,68.99,68.97,68.99
AUDJPY,20081105,033900,69.00,69.10,69.00,69.04
AUDJPY,20081105,034000,69.05,69.06,69.05,69.06
AUDJPY,20081105,034100,69.05,69.05,69.03,69.04
AUDJPY,20081105,034200,69.05,69.08,69.05,69.08
AUDJPY,20081105,034300,69.09,69.12,69.08,69.10
AUDJPY,20081105,034400,69.11,69.12,69.06,69.06
AUDJPY,20081105,034500,69.07,69.09,69.02,69.02
AUDJPY,20081105,034600,69.01,69.02,69.01,69.02
AUDJPY,20081105,034700,69.03,69.04,69.00,69.01
AUDJPY,20081105,034800,69.02,69.05,69.01,69.01
AUDJPY,20081105,034900,68.99,68.99,68.91,68.95
AUDJPY,20081105,035000,68.94,69.01,68.91,69.01
AUDJPY,20081105,035100,69.00,69.00,68.92,68.93
AUDJPY,20081105,035200,68.92,68.93,68.88,68.88
AUDJPY,20081105,035300,68.87,68.87,68.79,68.85
AUDJPY,20081105,035400,68.86,68.87,68.81,68.82
AUDJPY,20081105,035500,68.83,68.86,68.83,68.85
AUDJPY,20081105,035600,68.86,68.89,68.86,68.89
AUDJPY,20081105,035700,68.90,68.91,68.90,68.91
AUDJPY,20081105,035800,68.92,68.92,68.92,68.92
AUDJPY,20081105,035900,68.93,68.95,68.93,68.94
AUDJPY,20081105,040000,68.93,68.95,68.93,68.94
AUDJPY,20081105,040100,68.95,68.96,68.88,68.89
AUDJPY,20081105,040200,68.88,68.90,68.87,68.90
AUDJPY,20081105,040300,68.92,68.92,68.90,68.91
AUDJPY,20081105,040400,68.90,68.91,68.90,68.91
AUDJPY,20081105,040500,68.92,69.03,68.92,69.02
AUDJPY,20081105,040600,69.03,69.03,69.01,69.02
AUDJPY,20081105,040700,69.03,69.05,69.03,69.04
AUDJPY,20081105,040800,69.05,69.05,69.04,69.04
AUDJPY,20081105,040900,69.03,69.03,69.01,69.03
AUDJPY,20081105,041000,69.04,69.06,69.03,69.06
AUDJPY,20081105,041100,69.07,69.08,69.06,69.08
AUDJPY,20081105,041200,69.09,69.12,69.09,69.11
AUDJPY,20081105,041300,69.10,69.16,69.10,69.15
AUDJPY,20081105,041400,69.14,69.22,69.13,69.22
AUDJPY,20081105,041500,69.24,69.26,69.24,69.25
AUDJPY,20081105,041600,69.26,69.32,69.25,69.32
AUDJPY,20081105,041700,69.31,69.31,69.28,69.28
AUDJPY,20081105,041800,69.28,69.29,69.28,69.29
AUDJPY,20081105,041900,69.28,69.28,69.20,69.20
AUDJPY,20081105,042000,69.19,69.22,69.17,69.21
AUDJPY,20081105,042100,69.20,69.20,69.19,69.19
AUDJPY,20081105,042200,69.18,69.18,69.15,69.15
AUDJPY,20081105,042300,69.16,69.16,69.16,69.16
AUDJPY,20081105,042400,69.17,69.19,69.17,69.19
AUDJPY,20081105,042500,69.19,69.19,69.19,69.19
AUDJPY,20081105,042600,69.18,69.18,69.14,69.16
AUDJPY,20081105,042700,69.17,69.18,69.14,69.14
AUDJPY,20081105,042800,69.15,69.16,69.15,69.16
AUDJPY,20081105,042900,69.16,69.16,69.13,69.14
AUDJPY,20081105,043000,69.15,69.17,69.15,69.15
AUDJPY,20081105,043100,69.14,69.15,69.14,69.15
AUDJPY,20081105,043200,69.15,69.15,69.15,69.15
AUDJPY,20081105,043300,69.14,69.15,69.14,69.14
AUDJPY,20081105,043400,69.15,69.15,69.14,69.14
AUDJPY,20081105,043500,69.13,69.13,69.13,69.13
AUDJPY,20081105,043600,69.12,69.12,69.12,69.12
AUDJPY,20081105,043700,69.11,69.11,69.08,69.09
AUDJPY,20081105,043800,69.10,69.10,69.05,69.05
AUDJPY,20081105,043900,69.04,69.06,69.03,69.03
AUDJPY,20081105,044000,69.04,69.06,69.04,69.05
AUDJPY,20081105,044100,69.04,69.04,69.02,69.03
AUDJPY,20081105,044200,69.02,69.02,68.99,69.01
AUDJPY,20081105,044300,69.02,69.04,69.02,69.03
AUDJPY,20081105,044400,69.04,69.04,69.03,69.03
AUDJPY,20081105,044500,69.04,69.07,69.04,69.07
AUDJPY,20081105,044600,69.07,69.07,69.07,69.07
AUDJPY,20081105,044700,69.07,69.07,69.07,69.07
AUDJPY,20081105,044800,69.06,69.06,69.04,69.04
AUDJPY,20081105,044900,69.03,69.03,69.03,69.03
AUDJPY,20081105,045000,69.03,69.05,69.03,69.05
AUDJPY,20081105,045100,69.04,69.04,69.01,69.02
AUDJPY,20081105,045200,69.03,69.03,69.03,69.03
AUDJPY,20081105,045300,69.04,69.06,69.04,69.06
AUDJPY,20081105,045400,69.07,69.08,69.07,69.07
AUDJPY,20081105,045500,69.08,69.10,69.08,69.10
AUDJPY,20081105,045600,69.11,69.11,69.10,69.10
AUDJPY,20081105,045700,69.11,69.14,69.11,69.14
AUDJPY,20081105,045800,69.16,69.19,69.16,69.19
AUDJPY,20081105,045900,69.18,69.18,69.15,69.16
AUDJPY,20081105,050000,69.17,69.18,69.15,69.16
AUDJPY,20081105,050100,69.17,69.17,69.16,69.16
AUDJPY,20081105,050200,69.15,69.15,69.11,69.12
AUDJPY,20081105,050300,69.11,69.12,69.11,69.11
AUDJPY,20081105,050400,69.12,69.14,69.11,69.12
AUDJPY,20081105,050500,69.13,69.13,69.05,69.05
AUDJPY,20081105,050600,69.06,69.07,69.06,69.07
AUDJPY,20081105,050700,69.07,69.11,69.07,69.10
AUDJPY,20081105,050800,69.09,69.09,69.01,69.02
AUDJPY,20081105,050900,69.01,69.01,68.86,68.86
AUDJPY,20081105,051000,68.85,68.86,68.76,68.76
AUDJPY,20081105,051100,68.71,68.71,68.61,68.62
AUDJPY,20081105,051200,68.61,68.62,68.60,68.60
AUDJPY,20081105,051300,68.59,68.59,68.50,68.53
AUDJPY,20081105,051400,68.54,68.67,68.54,68.67
AUDJPY,20081105,051500,68.69,68.80,68.69,68.71
AUDJPY,20081105,051600,68.68,68.75,68.65,68.65
AUDJPY,20081105,051700,68.66,68.70,68.65,68.70
AUDJPY,20081105,051800,68.69,68.69,68.54,68.54
AUDJPY,20081105,051900,68.49,68.49,68.25,68.31
AUDJPY,20081105,052000,68.30,68.46,68.29,68.42
AUDJPY,20081105,052100,68.43,68.49,68.39,68.39
AUDJPY,20081105,052200,68.40,68.50,68.37,68.49
AUDJPY,20081105,052300,68.47,68.53,68.45,68.53
AUDJPY,20081105,052400,68.54,68.56,68.51,68.55
AUDJPY,20081105,052500,68.56,68.56,68.53,68.54
AUDJPY,20081105,052600,68.53,68.53,68.49,68.52
AUDJPY,20081105,052700,68.53,68.66,68.53,68.66
AUDJPY,20081105,052800,68.65,68.68,68.64,68.65
AUDJPY,20081105,052900,68.64,68.64,68.53,68.53
AUDJPY,20081105,053000,68.52,68.58,68.51,68.54
AUDJPY,20081105,053100,68.55,68.66,68.55,68.66
AUDJPY,20081105,053200,68.67,68.67,68.62,68.65
AUDJPY,20081105,053300,68.63,68.63,68.61,68.63
AUDJPY,20081105,053400,68.62,68.62,68.52,68.52
AUDJPY,20081105,053500,68.51,68.51,68.47,68.49
AUDJPY,20081105,053600,68.50,68.53,68.46,68.46
AUDJPY,20081105,053700,68.44,68.44,68.21,68.21
AUDJPY,20081105,053800,68.18,68.21,68.02,68.02
AUDJPY,20081105,053900,68.00,68.00,67.86,67.89
AUDJPY,20081105,054000,67.88,68.11,67.88,68.11
AUDJPY,20081105,054100,68.10,68.29,68.10,68.18
AUDJPY,20081105,054200,68.17,68.49,68.17,68.49
AUDJPY,20081105,054300,68.50,68.51,68.34,68.35
AUDJPY,20081105,054400,68.34,68.38,68.34,68.38
AUDJPY,20081105,054500,68.37,68.41,68.36,68.38
AUDJPY,20081105,054600,68.36,68.40,68.35,68.40
AUDJPY,20081105,054700,68.41,68.47,68.39,68.46
AUDJPY,20081105,054800,68.47,68.56,68.47,68.51
AUDJPY,20081105,054900,68.50,68.56,68.49,68.50
AUDJPY,20081105,055000,68.49,68.49,68.34,68.39
AUDJPY,20081105,055100,68.40,68.51,68.40,68.49
AUDJPY,20081105,055200,68.50,68.51,68.46,68.46
AUDJPY,20081105,055300,68.47,68.49,68.46,68.46
AUDJPY,20081105,055400,68.45,68.45,68.39,68.44
AUDJPY,20081105,055500,68.45,68.46,68.44,68.44
AUDJPY,20081105,055600,68.43,68.43,68.40,68.42
AUDJPY,20081105,055700,68.41,68.43,68.41,68.41
AUDJPY,20081105,055800,68.42,68.43,68.42,68.42
AUDJPY,20081105,055900,68.43,68.43,68.42,68.43
AUDJPY,20081105,060000,68.44,68.44,68.40,68.40
AUDJPY,20081105,060100,68.39,68.39,68.37,68.39
AUDJPY,20081105,060200,68.38,68.38,68.27,68.28
AUDJPY,20081105,060300,68.27,68.27,68.19,68.22
AUDJPY,20081105,060400,68.24,68.24,68.21,68.21
AUDJPY,20081105,060500,68.22,68.26,68.22,68.26
AUDJPY,20081105,060600,68.25,68.27,68.24,68.25
AUDJPY,20081105,060700,68.26,68.26,68.24,68.25
AUDJPY,20081105,060800,68.24,68.28,68.21,68.28
AUDJPY,20081105,060900,68.26,68.29,68.24,68.28
AUDJPY,20081105,061000,68.30,68.46,68.30,68.44
AUDJPY,20081105,061100,68.45,68.45,68.44,68.44
AUDJPY,20081105,061200,68.43,68.43,68.41,68.42
AUDJPY,20081105,061300,68.43,68.47,68.43,68.46
AUDJPY,20081105,061400,68.45,68.45,68.42,68.42
AUDJPY,20081105,061500,68.43,68.44,68.42,68.42
AUDJPY,20081105,061600,68.43,68.47,68.40,68.40
AUDJPY,20081105,061700,68.41,68.43,68.40,68.42
AUDJPY,20081105,061800,68.41,68.41,68.32,68.35
AUDJPY,20081105,061900,68.38,68.46,68.37,68.45
AUDJPY,20081105,062000,68.43,68.46,68.39,68.46
AUDJPY,20081105,062100,68.49,68.58,68.49,68.55
AUDJPY,20081105,062200,68.54,68.60,68.54,68.58
AUDJPY,20081105,062300,68.57,68.59,68.53,68.58
AUDJPY,20081105,062400,68.59,68.59,68.54,68.55
AUDJPY,20081105,062500,68.54,68.55,68.48,68.49
AUDJPY,20081105,062600,68.50,68.53,68.50,68.50
AUDJPY,20081105,062700,68.49,68.49,68.40,68.40
AUDJPY,20081105,062800,68.41,68.45,68.41,68.44
AUDJPY,20081105,062900,68.43,68.43,68.37,68.37
AUDJPY,20081105,063000,68.36,68.40,68.34,68.39
AUDJPY,20081105,063100,68.40,68.42,68.37,68.37
AUDJPY,20081105,063200,68.35,68.36,68.31,68.32
AUDJPY,20081105,063300,68.30,68.32,68.26,68.30
AUDJPY,20081105,063400,68.31,68.31,68.20,68.28
AUDJPY,20081105,063500,68.27,68.27,68.23,68.24
AUDJPY,20081105,063600,68.25,68.38,68.25,68.36
AUDJPY,20081105,063700,68.37,68.43,68.37,68.43
AUDJPY,20081105,063800,68.44,68.47,68.43,68.44
AUDJPY,20081105,063900,68.43,68.48,68.43,68.48
AUDJPY,20081105,064000,68.47,68.48,68.44,68.44
AUDJPY,20081105,064100,68.45,68.46,68.44,68.44
AUDJPY,20081105,064200,68.41,68.42,68.40,68.42
AUDJPY,20081105,064300,68.43,68.45,68.43,68.44
AUDJPY,20081105,064400,68.43,68.47,68.43,68.47
AUDJPY,20081105,064500,68.48,68.50,68.47,68.49
AUDJPY,20081105,064600,68.50,68.50,68.44,68.44
AUDJPY,20081105,064700,68.45,68.49,68.44,68.49
AUDJPY,20081105,064800,68.50,68.52,68.50,68.51
AUDJPY,20081105,064900,68.52,68.60,68.51,68.60
AUDJPY,20081105,065000,68.61,68.71,68.61,68.68
AUDJPY,20081105,065100,68.67,68.68,68.66,68.66
AUDJPY,20081105,065200,68.65,68.66,68.62,68.62
AUDJPY,20081105,065300,68.61,68.61,68.58,68.58
AUDJPY,20081105,065400,68.57,68.57,68.50,68.50
AUDJPY,20081105,065500,68.49,68.56,68.49,68.55
AUDJPY,20081105,065600,68.56,68.56,68.56,68.56
AUDJPY,20081105,065700,68.57,68.67,68.57,68.67
AUDJPY,20081105,065800,68.66,68.67,68.61,68.61
AUDJPY,20081105,065900,68.62,68.62,68.59,68.59
AUDJPY,20081105,070000,68.58,68.74,68.58,68.74
AUDJPY,20081105,070100,68.78,68.80,68.74,68.80
AUDJPY,20081105,070200,68.81,68.96,68.81,68.94
AUDJPY,20081105,070300,68.95,69.04,68.95,69.03
AUDJPY,20081105,070400,69.04,69.06,69.01,69.04
AUDJPY,20081105,070500,69.02,69.03,69.00,69.00
AUDJPY,20081105,070600,68.99,68.99,68.84,68.84
AUDJPY,20081105,070700,68.83,68.83,68.77,68.79
AUDJPY,20081105,070800,68.81,68.82,68.74,68.76
AUDJPY,20081105,070900,68.75,68.76,68.68,68.70
AUDJPY,20081105,071000,68.71,68.74,68.71,68.73
AUDJPY,20081105,071100,68.72,68.73,68.70,68.73
AUDJPY,20081105,071200,68.74,68.79,68.73,68.73
AUDJPY,20081105,071300,68.72,68.73,68.71,68.72
AUDJPY,20081105,071400,68.73,68.73,68.70,68.70
AUDJPY,20081105,071500,68.71,68.74,68.71,68.74
AUDJPY,20081105,071600,68.75,68.79,68.75,68.79
AUDJPY,20081105,071700,68.78,68.83,68.77,68.81
AUDJPY,20081105,071800,68.80,68.81,68.79,68.80
AUDJPY,20081105,071900,68.79,68.83,68.78,68.81
AUDJPY,20081105,072000,68.82,68.83,68.82,68.83
AUDJPY,20081105,072100,68.84,68.96,68.84,68.96
AUDJPY,20081105,072200,68.95,68.99,68.95,68.98
AUDJPY,20081105,072300,68.97,69.00,68.96,68.99
AUDJPY,20081105,072400,68.98,69.09,68.98,69.09
AUDJPY,20081105,072500,69.12,69.12,69.06,69.06
AUDJPY,20081105,072600,69.05,69.05,69.00,69.00
AUDJPY,20081105,072700,69.01,69.02,69.00,69.02
AUDJPY,20081105,072800,69.03,69.06,69.03,69.05
AUDJPY,20081105,072900,69.06,69.18,69.05,69.18
AUDJPY,20081105,073000,69.20,69.22,69.19,69.22
AUDJPY,20081105,073100,69.23,69.24,69.19,69.19
AUDJPY,20081105,073200,69.18,69.18,69.08,69.09
AUDJPY,20081105,073300,69.10,69.15,69.10,69.13
AUDJPY,20081105,073400,69.12,69.12,69.08,69.10
AUDJPY,20081105,073500,69.09,69.09,68.98,68.99
AUDJPY,20081105,073600,68.97,68.99,68.96,68.97
AUDJPY,20081105,073700,68.98,69.06,68.98,69.06
AUDJPY,20081105,073800,69.07,69.19,69.07,69.19
AUDJPY,20081105,073900,69.20,69.20,69.14,69.14
AUDJPY,20081105,074000,69.15,69.26,69.15,69.26
AUDJPY,20081105,074100,69.27,69.28,69.23,69.23
AUDJPY,20081105,074200,69.24,69.25,69.21,69.22
AUDJPY,20081105,074300,69.21,69.21,69.15,69.16
AUDJPY,20081105,074400,69.15,69.18,69.13,69.17
AUDJPY,20081105,074500,69.18,69.22,69.18,69.18
AUDJPY,20081105,074600,69.19,69.22,69.19,69.21
AUDJPY,20081105,074700,69.20,69.20,69.11,69.11
AUDJPY,20081105,074800,69.10,69.11,69.07,69.08
AUDJPY,20081105,074900,69.09,69.11,69.09,69.11
AUDJPY,20081105,075000,69.12,69.18,69.11,69.17
AUDJPY,20081105,075100,69.16,69.16,69.11,69.11
AUDJPY,20081105,075200,69.08,69.14,69.08,69.14
AUDJPY,20081105,075300,69.13,69.15,69.13,69.15
AUDJPY,20081105,075400,69.14,69.15,69.14,69.15
AUDJPY,20081105,075500,69.14,69.15,69.09,69.09
AUDJPY,20081105,075600,69.08,69.09,69.05,69.06
AUDJPY,20081105,075700,69.07,69.07,69.07,69.07
AUDJPY,20081105,075800,69.06,69.06,69.02,69.02
AUDJPY,20081105,075900,69.01,69.01,68.78,68.78
AUDJPY,20081105,080000,68.72,68.79,68.70,68.79
AUDJPY,20081105,080100,68.80,68.82,68.80,68.80
AUDJPY,20081105,080200,68.79,68.88,68.78,68.81
AUDJPY,20081105,080300,68.80,68.80,68.63,68.68
AUDJPY,20081105,080400,68.65,68.65,68.51,68.51
AUDJPY,20081105,080500,68.53,68.56,68.53,68.53
AUDJPY,20081105,080600,68.52,68.55,68.50,68.53
AUDJPY,20081105,080700,68.51,68.56,68.51,68.52
AUDJPY,20081105,080800,68.53,68.54,68.51,68.54
AUDJPY,20081105,080900,68.55,68.68,68.55,68.68
AUDJPY,20081105,081000,68.67,68.68,68.65,68.68
AUDJPY,20081105,081100,68.69,68.79,68.67,68.67
AUDJPY,20081105,081200,68.66,68.66,68.61,68.62
AUDJPY,20081105,081300,68.63,68.63,68.50,68.50
AUDJPY,20081105,081400,68.52,68.56,68.52,68.56
AUDJPY,20081105,081500,68.57,68.63,68.57,68.60
AUDJPY,20081105,081600,68.59,68.59,68.52,68.54
AUDJPY,20081105,081700,68.53,68.53,68.48,68.49
AUDJPY,20081105,081800,68.48,68.48,68.37,68.37
AUDJPY,20081105,081900,68.36,68.49,68.35,68.49
AUDJPY,20081105,082000,68.48,68.48,68.39,68.39
AUDJPY,20081105,082100,68.38,68.40,68.36,68.38
AUDJPY,20081105,082200,68.37,68.37,68.31,68.33
AUDJPY,20081105,082300,68.34,68.47,68.34,68.45
AUDJPY,20081105,082400,68.44,68.51,68.43,68.51
AUDJPY,20081105,082500,68.50,68.50,68.41,68.44
AUDJPY,20081105,082600,68.43,68.50,68.43,68.50
AUDJPY,20081105,082700,68.51,68.51,68.41,68.41
AUDJPY,20081105,082800,68.38,68.46,68.38,68.45
AUDJPY,20081105,082900,68.47,68.54,68.47,68.51
AUDJPY,20081105,083000,68.50,68.51,68.46,68.49
AUDJPY,20081105,083100,68.50,68.63,68.50,68.61
AUDJPY,20081105,083200,68.62,68.63,68.55,68.55
AUDJPY,20081105,083300,68.54,68.57,68.50,68.50
AUDJPY,20081105,083400,68.49,68.49,68.41,68.42
AUDJPY,20081105,083500,68.43,68.47,68.39,68.42
AUDJPY,20081105,083600,68.43,68.53,68.43,68.49
AUDJPY,20081105,083700,68.48,68.50,68.45,68.50
AUDJPY,20081105,083800,68.53,68.57,68.53,68.55
AUDJPY,20081105,083900,68.56,68.57,68.45,68.48
AUDJPY,20081105,084000,68.49,68.56,68.49,68.54
AUDJPY,20081105,084100,68.51,68.52,68.49,68.51
AUDJPY,20081105,084200,68.50,68.51,68.46,68.46
AUDJPY,20081105,084300,68.45,68.45,68.38,68.40
AUDJPY,20081105,084400,68.41,68.41,68.32,68.33
AUDJPY,20081105,084500,68.34,68.34,68.30,68.30
AUDJPY,20081105,084600,68.29,68.31,68.18,68.20
AUDJPY,20081105,084700,68.19,68.19,68.14,68.18
AUDJPY,20081105,084800,68.17,68.24,68.17,68.24
AUDJPY,20081105,084900,68.25,68.30,68.25,68.30
AUDJPY,20081105,085000,68.29,68.29,68.25,68.29
AUDJPY,20081105,085100,68.28,68.28,68.20,68.20
AUDJPY,20081105,085200,68.21,68.27,68.21,68.27
AUDJPY,20081105,085300,68.32,68.35,68.31,68.35
AUDJPY,20081105,085400,68.34,68.34,68.29,68.32
AUDJPY,20081105,085500,68.33,68.43,68.32,68.42
AUDJPY,20081105,085600,68.41,68.41,68.31,68.31
AUDJPY,20081105,085700,68.30,68.30,68.21,68.23
AUDJPY,20081105,085800,68.22,68.28,68.18,68.28
AUDJPY,20081105,085900,68.27,68.27,68.19,68.20
AUDJPY,20081105,090000,68.21,68.22,68.16,68.17
AUDJPY,20081105,090100,68.15,68.16,68.15,68.15
AUDJPY,20081105,090200,68.16,68.27,68.16,68.26
AUDJPY,20081105,090300,68.25,68.27,68.25,68.27
AUDJPY,20081105,090400,68.26,68.42,68.26,68.38
AUDJPY,20081105,090500,68.37,68.37,68.26,68.35
AUDJPY,20081105,090600,68.34,68.36,68.31,68.36
AUDJPY,20081105,090700,68.35,68.36,68.24,68.24
AUDJPY,20081105,090800,68.25,68.27,68.19,68.21
AUDJPY,20081105,090900,68.22,68.22,68.18,68.20
AUDJPY,20081105,091000,68.19,68.19,68.13,68.17
AUDJPY,20081105,091100,68.18,68.20,68.14,68.14
AUDJPY,20081105,091200,68.13,68.13,68.04,68.04
AUDJPY,20081105,091300,68.03,68.10,68.03,68.10
AUDJPY,20081105,091400,68.09,68.15,68.09,68.15
AUDJPY,20081105,091500,68.16,68.17,68.14,68.14
AUDJPY,20081105,091600,68.13,68.13,68.01,68.01
AUDJPY,20081105,091700,68.00,68.00,67.86,67.88
AUDJPY,20081105,091800,67.91,67.99,67.91,67.97
AUDJPY,20081105,091900,67.98,67.98,67.93,67.96
AUDJPY,20081105,092000,67.95,68.04,67.94,68.04
AUDJPY,20081105,092100,68.03,68.03,67.99,68.01
AUDJPY,20081105,092200,68.00,68.05,68.00,68.05
AUDJPY,20081105,092300,68.04,68.05,68.04,68.04
AUDJPY,20081105,092400,68.03,68.03,67.97,67.97
AUDJPY,20081105,092500,67.96,67.96,67.84,67.84
AUDJPY,20081105,092600,67.83,67.85,67.68,67.68
AUDJPY,20081105,092700,67.69,67.70,67.65,67.70
AUDJPY,20081105,092800,67.71,67.83,67.71,67.81
AUDJPY,20081105,092900,67.82,67.95,67.81,67.94
AUDJPY,20081105,093000,67.93,67.93,67.90,67.90
AUDJPY,20081105,093100,67.88,67.88,67.83,67.84
AUDJPY,20081105,093200,67.85,67.92,67.84,67.89
AUDJPY,20081105,093300,67.87,67.95,67.83,67.95
AUDJPY,20081105,093400,67.96,68.05,67.96,68.05
AUDJPY,20081105,093500,68.13,68.17,67.95,67.97
AUDJPY,20081105,093600,67.99,68.02,67.95,67.95
AUDJPY,20081105,093700,67.96,68.01,67.96,67.99
AUDJPY,20081105,093800,67.98,67.98,67.92,67.95
AUDJPY,20081105,093900,67.96,67.99,67.90,67.90
AUDJPY,20081105,094000,67.89,67.89,67.88,67.89
AUDJPY,20081105,094100,67.88,67.89,67.76,67.82
AUDJPY,20081105,094200,67.81,67.85,67.81,67.84
AUDJPY,20081105,094300,67.82,67.83,67.78,67.83
AUDJPY,20081105,094400,67.84,67.85,67.84,67.85
AUDJPY,20081105,094500,67.86,67.95,67.85,67.95
AUDJPY,20081105,094600,67.96,68.04,67.96,68.04
AUDJPY,20081105,094700,68.05,68.05,68.02,68.04
AUDJPY,20081105,094800,68.05,68.23,68.05,68.21
AUDJPY,20081105,094900,68.22,68.34,68.22,68.24
AUDJPY,20081105,095000,68.22,68.28,68.21,68.21
AUDJPY,20081105,095100,68.22,68.24,68.17,68.23
AUDJPY,20081105,095200,68.21,68.22,68.18,68.20
AUDJPY,20081105,095300,68.19,68.20,68.09,68.11
AUDJPY,20081105,095400,68.10,68.18,68.10,68.18
AUDJPY,20081105,095500,68.19,68.24,68.19,68.24
AUDJPY,20081105,095600,68.23,68.23,68.15,68.15
AUDJPY,20081105,095700,68.14,68.17,68.13,68.17
AUDJPY,20081105,095800,68.16,68.16,68.14,68.14
AUDJPY,20081105,095900,68.15,68.16,68.14,68.15
AUDJPY,20081105,100000,68.16,68.19,68.16,68.18
AUDJPY,20081105,100100,68.19,68.19,68.14,68.14
AUDJPY,20081105,100200,68.12,68.13,68.09,68.13
AUDJPY,20081105,100300,68.12,68.14,68.10,68.10
AUDJPY,20081105,100400,68.09,68.13,68.09,68.12
AUDJPY,20081105,100500,68.11,68.12,68.09,68.11
AUDJPY,20081105,100600,68.12,68.14,68.02,68.02
AUDJPY,20081105,100700,68.01,68.05,68.01,68.04
AUDJPY,20081105,100800,68.03,68.04,68.00,68.02
AUDJPY,20081105,100900,68.03,68.05,68.03,68.05
AUDJPY,20081105,101000,68.09,68.16,68.09,68.16
AUDJPY,20081105,101100,68.15,68.18,68.13,68.15
AUDJPY,20081105,101200,68.14,68.14,68.05,68.05
AUDJPY,20081105,101300,68.03,68.09,68.03,68.09
AUDJPY,20081105,101400,68.08,68.08,67.98,67.98
AUDJPY,20081105,101500,67.96,68.01,67.96,67.99
AUDJPY,20081105,101600,68.00,68.02,67.96,67.97
AUDJPY,20081105,101700,67.96,67.96,67.84,67.84
AUDJPY,20081105,101800,67.86,67.87,67.83,67.83
AUDJPY,20081105,101900,67.82,67.83,67.81,67.82
AUDJPY,20081105,102000,67.83,67.88,67.83,67.88
AUDJPY,20081105,102100,67.87,67.87,67.84,67.85
AUDJPY,20081105,102200,67.86,67.86,67.82,67.82
AUDJPY,20081105,102300,67.83,67.92,67.83,67.88
AUDJPY,20081105,102400,67.89,67.89,67.83,67.83
AUDJPY,20081105,102500,67.84,67.91,67.84,67.91
AUDJPY,20081105,102600,67.90,67.96,67.88,67.95
AUDJPY,20081105,102700,67.96,68.05,67.95,68.05
AUDJPY,20081105,102800,68.03,68.04,67.99,68.03
AUDJPY,20081105,102900,68.04,68.13,68.04,68.12
AUDJPY,20081105,103000,68.13,68.17,68.13,68.14
AUDJPY,20081105,103100,68.13,68.13,68.07,68.09
AUDJPY,20081105,103200,68.08,68.08,68.05,68.07
AUDJPY,20081105,103300,68.06,68.06,68.04,68.04
AUDJPY,20081105,103400,68.05,68.06,68.03,68.05
AUDJPY,20081105,103500,68.06,68.08,68.05,68.05
AUDJPY,20081105,103600,68.04,68.06,68.04,68.06
AUDJPY,20081105,103700,68.07,68.07,68.05,68.05
AUDJPY,20081105,103800,68.06,68.06,68.02,68.03
AUDJPY,20081105,103900,68.02,68.02,67.98,67.98
AUDJPY,20081105,104000,67.99,67.99,67.93,67.94
AUDJPY,20081105,104100,67.93,67.93,67.70,67.76
AUDJPY,20081105,104200,67.75,67.78,67.71,67.71
AUDJPY,20081105,104300,67.70,67.74,67.65,67.74
AUDJPY,20081105,104400,67.73,67.73,67.66,67.70
AUDJPY,20081105,104500,67.71,67.88,67.71,67.88
AUDJPY,20081105,104600,67.86,67.86,67.72,67.72
AUDJPY,20081105,104700,67.71,67.71,67.61,67.62
AUDJPY,20081105,104800,67.61,67.63,67.57,67.63
AUDJPY,20081105,104900,67.64,67.68,67.64,67.68
AUDJPY,20081105,105000,67.67,67.68,67.63,67.63
AUDJPY,20081105,105100,67.62,67.62,67.58,67.58
AUDJPY,20081105,105200,67.59,67.59,67.57,67.58
AUDJPY,20081105,105300,67.57,67.57,67.55,67.56
AUDJPY,20081105,105400,67.55,67.55,67.46,67.46
AUDJPY,20081105,105500,67.47,67.48,67.45,67.47
AUDJPY,20081105,105600,67.46,67.50,67.45,67.50
AUDJPY,20081105,105700,67.49,67.49,67.44,67.44
AUDJPY,20081105,105800,67.45,67.45,67.41,67.43
AUDJPY,20081105,105900,67.42,67.46,67.38,67.38
AUDJPY,20081105,110000,67.37,67.47,67.36,67.46
AUDJPY,20081105,110100,67.47,67.48,67.45,67.47
AUDJPY,20081105,110200,67.48,67.56,67.46,67.52
AUDJPY,20081105,110300,67.51,67.59,67.49,67.59
AUDJPY,20081105,110400,67.58,67.64,67.58,67.63
AUDJPY,20081105,110500,67.62,67.62,67.51,67.52
AUDJPY,20081105,110600,67.53,67.55,67.52,67.55
AUDJPY,20081105,110700,67.56,67.58,67.52,67.58
AUDJPY,20081105,110800,67.59,67.60,67.58,67.60
AUDJPY,20081105,110900,67.62,67.65,67.60,67.63
AUDJPY,20081105,111000,67.64,67.64,67.61,67.64
AUDJPY,20081105,111100,67.63,67.69,67.63,67.68
AUDJPY,20081105,111200,67.66,67.70,67.66,67.68
AUDJPY,20081105,111300,67.69,67.71,67.66,67.69
AUDJPY,20081105,111400,67.67,67.70,67.67,67.69
AUDJPY,20081105,111500,67.70,67.71,67.70,67.70
AUDJPY,20081105,111600,67.71,67.72,67.68,67.68
AUDJPY,20081105,111700,67.69,67.69,67.62,67.63
AUDJPY,20081105,111800,67.64,67.67,67.64,67.67
AUDJPY,20081105,111900,67.68,67.68,67.66,67.66
AUDJPY,20081105,112000,67.65,67.66,67.65,67.66
AUDJPY,20081105,112100,67.67,67.68,67.65,67.65
AUDJPY,20081105,112200,67.64,67.68,67.64,67.68
AUDJPY,20081105,112300,67.69,67.69,67.67,67.68
AUDJPY,20081105,112400,67.69,67.69,67.68,67.68
AUDJPY,20081105,112500,67.69,67.72,67.69,67.72
AUDJPY,20081105,112600,67.71,67.87,67.71,67.86
AUDJPY,20081105,112700,67.87,67.88,67.86,67.88
AUDJPY,20081105,112800,67.89,68.00,67.89,67.99
AUDJPY,20081105,112900,68.00,68.01,67.98,68.00
AUDJPY,20081105,113000,67.99,67.99,67.92,67.94
AUDJPY,20081105,113100,67.93,67.93,67.88,67.88
AUDJPY,20081105,113200,67.89,67.91,67.89,67.89
AUDJPY,20081105,113300,67.88,67.88,67.85,67.85
AUDJPY,20081105,113400,67.84,67.84,67.82,67.82
AUDJPY,20081105,113500,67.81,67.81,67.78,67.79
AUDJPY,20081105,113600,67.80,67.80,67.74,67.75
AUDJPY,20081105,113700,67.78,67.88,67.78,67.84
AUDJPY,20081105,113800,67.83,67.85,67.80,67.85
AUDJPY,20081105,113900,67.86,67.94,67.86,67.94
AUDJPY,20081105,114000,67.95,68.00,67.95,67.99
AUDJPY,20081105,114100,68.00,68.03,67.99,68.03
AUDJPY,20081105,114200,68.02,68.02,67.92,67.93
AUDJPY,20081105,114300,67.96,67.99,67.87,67.87
AUDJPY,20081105,114400,67.88,68.02,67.88,68.02
AUDJPY,20081105,114500,68.03,68.08,68.03,68.06
AUDJPY,20081105,114600,68.07,68.07,68.03,68.05
AUDJPY,20081105,114700,68.08,68.21,68.08,68.18
AUDJPY,20081105,114800,68.19,68.31,68.19,68.27
AUDJPY,20081105,114900,68.24,68.24,68.18,68.18
AUDJPY,20081105,115000,68.20,68.39,68.19,68.35
AUDJPY,20081105,115100,68.39,68.47,68.39,68.47
AUDJPY,20081105,115200,68.48,68.49,68.47,68.47
AUDJPY,20081105,115300,68.46,68.46,68.32,68.34
AUDJPY,20081105,115400,68.35,68.36,68.28,68.28
AUDJPY,20081105,115500,68.29,68.34,68.29,68.34
AUDJPY,20081105,115600,68.33,68.34,68.32,68.34
AUDJPY,20081105,115700,68.33,68.34,68.29,68.31
AUDJPY,20081105,115800,68.32,68.33,68.30,68.30
AUDJPY,20081105,115900,68.28,68.35,68.28,68.34
AUDJPY,20081105,120000,68.33,68.34,68.32,68.32
AUDJPY,20081105,120100,68.31,68.35,68.31,68.34
AUDJPY,20081105,120200,68.35,68.52,68.35,68.51
AUDJPY,20081105,120300,68.50,68.51,68.48,68.51
AUDJPY,20081105,120400,68.50,68.50,68.44,68.45
AUDJPY,20081105,120500,68.46,68.47,68.40,68.45
AUDJPY,20081105,120600,68.44,68.44,68.42,68.43
AUDJPY,20081105,120700,68.44,68.44,68.39,68.43
AUDJPY,20081105,120800,68.44,68.45,68.39,68.39
AUDJPY,20081105,120900,68.40,68.49,68.40,68.49
AUDJPY,20081105,121000,68.50,68.53,68.44,68.51
AUDJPY,20081105,121100,68.54,68.54,68.51,68.51
AUDJPY,20081105,121200,68.52,68.52,68.51,68.52
AUDJPY,20081105,121300,68.53,68.64,68.52,68.64
AUDJPY,20081105,121400,68.65,68.65,68.55,68.55
AUDJPY,20081105,121500,68.56,68.57,68.54,68.56
AUDJPY,20081105,121600,68.55,68.57,68.54,68.55
AUDJPY,20081105,121700,68.54,68.54,68.50,68.50
AUDJPY,20081105,121800,68.49,68.51,68.49,68.51
AUDJPY,20081105,121900,68.52,68.55,68.51,68.51
AUDJPY,20081105,122000,68.52,68.58,68.52,68.56
AUDJPY,20081105,122100,68.57,68.64,68.57,68.64
AUDJPY,20081105,122200,68.65,68.66,68.61,68.64
AUDJPY,20081105,122300,68.63,68.65,68.63,68.64
AUDJPY,20081105,122400,68.65,68.65,68.61,68.62
AUDJPY,20081105,122500,68.63,68.74,68.61,68.61
AUDJPY,20081105,122600,68.60,68.60,68.51,68.51
AUDJPY,20081105,122700,68.52,68.52,68.41,68.41
AUDJPY,20081105,122800,68.42,68.43,68.39,68.40
AUDJPY,20081105,122900,68.41,68.41,68.28,68.30
AUDJPY,20081105,123000,68.29,68.29,68.28,68.28
AUDJPY,20081105,123100,68.27,68.31,68.27,68.27
AUDJPY,20081105,123200,68.26,68.26,68.19,68.20
AUDJPY,20081105,123300,68.22,68.23,68.20,68.22
AUDJPY,20081105,123400,68.25,68.36,68.25,68.35
AUDJPY,20081105,123500,68.36,68.38,68.35,68.35
AUDJPY,20081105,123600,68.36,68.41,68.36,68.40
AUDJPY,20081105,123700,68.41,68.41,68.36,68.37
AUDJPY,20081105,123800,68.36,68.37,68.34,68.34
AUDJPY,20081105,123900,68.35,68.39,68.35,68.39
AUDJPY,20081105,124000,68.38,68.40,68.38,68.39
AUDJPY,20081105,124100,68.40,68.45,68.40,68.45
AUDJPY,20081105,124200,68.46,68.59,68.46,68.52
AUDJPY,20081105,124300,68.53,68.56,68.49,68.52
AUDJPY,20081105,124400,68.51,68.52,68.50,68.51
AUDJPY,20081105,124500,68.50,68.59,68.50,68.58
AUDJPY,20081105,124600,68.56,68.62,68.56,68.62
AUDJPY,20081105,124700,68.63,68.70,68.63,68.70
AUDJPY,20081105,124800,68.71,68.88,68.71,68.80
AUDJPY,20081105,124900,68.82,68.92,68.81,68.91
AUDJPY,20081105,125000,68.90,68.99,68.89,68.92
AUDJPY,20081105,125100,68.93,69.09,68.92,69.09
AUDJPY,20081105,125200,69.11,69.16,69.08,69.08
AUDJPY,20081105,125300,69.06,69.09,69.00,69.02
AUDJPY,20081105,125400,69.01,69.10,69.00,69.08
AUDJPY,20081105,125500,69.07,69.13,69.07,69.08
AUDJPY,20081105,125600,69.06,69.07,69.01,69.01
AUDJPY,20081105,125700,69.00,69.17,69.00,69.17
AUDJPY,20081105,125800,69.18,69.31,69.18,69.31
AUDJPY,20081105,125900,69.30,69.30,69.16,69.21
AUDJPY,20081105,130000,69.22,69.24,69.18,69.21
AUDJPY,20081105,130100,69.20,69.22,69.14,69.14
AUDJPY,20081105,130200,69.06,69.11,69.05,69.07
AUDJPY,20081105,130300,69.06,69.07,69.04,69.06
AUDJPY,20081105,130400,69.07,69.12,69.07,69.12
AUDJPY,20081105,130500,69.13,69.15,69.12,69.15
AUDJPY,20081105,130600,69.16,69.18,69.11,69.15
AUDJPY,20081105,130700,69.14,69.14,69.09,69.09
AUDJPY,20081105,130800,69.08,69.10,69.07,69.09
AUDJPY,20081105,130900,69.10,69.26,69.10,69.19
AUDJPY,20081105,131000,69.18,69.21,69.16,69.21
AUDJPY,20081105,131100,69.20,69.20,69.12,69.12
AUDJPY,20081105,131200,69.11,69.14,69.08,69.08
AUDJPY,20081105,131300,69.07,69.07,69.02,69.04
AUDJPY,20081105,131400,69.05,69.10,69.04,69.10
AUDJPY,20081105,131500,69.12,69.24,69.12,69.23
AUDJPY,20081105,131600,69.22,69.22,69.09,69.09
AUDJPY,20081105,131700,69.10,69.11,69.10,69.11
AUDJPY,20081105,131800,69.10,69.10,69.02,69.08
AUDJPY,20081105,131900,69.11,69.12,69.03,69.07
AUDJPY,20081105,132000,69.06,69.06,69.03,69.04
AUDJPY,20081105,132100,69.03,69.06,69.02,69.06
AUDJPY,20081105,132200,69.07,69.08,69.02,69.03
AUDJPY,20081105,132300,69.02,69.07,69.02,69.07
AUDJPY,20081105,132400,69.08,69.10,69.07,69.07
AUDJPY,20081105,132500,69.06,69.07,69.05,69.05
AUDJPY,20081105,132600,69.04,69.04,69.02,69.02
AUDJPY,20081105,132700,69.01,69.01,68.98,69.00
AUDJPY,20081105,132800,69.01,69.06,69.01,69.04
AUDJPY,20081105,132900,69.05,69.07,69.02,69.02
AUDJPY,20081105,133000,69.03,69.09,69.03,69.03
AUDJPY,20081105,133100,69.02,69.02,68.91,68.91
AUDJPY,20081105,133200,68.90,68.91,68.89,68.89
AUDJPY,20081105,133300,68.88,68.88,68.82,68.88
AUDJPY,20081105,133400,68.87,68.87,68.77,68.77
AUDJPY,20081105,133500,68.76,68.76,68.63,68.63
AUDJPY,20081105,133600,68.62,68.64,68.59,68.64
AUDJPY,20081105,133700,68.63,68.66,68.63,68.65
AUDJPY,20081105,133800,68.66,68.73,68.66,68.70
AUDJPY,20081105,133900,68.69,68.79,68.69,68.79
AUDJPY,20081105,134000,68.80,68.85,68.80,68.84
AUDJPY,20081105,134100,68.85,69.01,68.84,69.01
AUDJPY,20081105,134200,69.00,69.02,68.97,69.02
AUDJPY,20081105,134300,69.01,69.03,68.99,68.99
AUDJPY,20081105,134400,68.97,68.97,68.82,68.82
AUDJPY,20081105,134500,68.83,68.84,68.71,68.71
AUDJPY,20081105,134600,68.70,68.70,68.64,68.66
AUDJPY,20081105,134700,68.67,68.67,68.57,68.57
AUDJPY,20081105,134800,68.56,68.60,68.56,68.56
AUDJPY,20081105,134900,68.57,68.57,68.49,68.50
AUDJPY,20081105,135000,68.53,68.60,68.53,68.60
AUDJPY,20081105,135100,68.61,68.65,68.61,68.65
AUDJPY,20081105,135200,68.64,68.67,68.61,68.63
AUDJPY,20081105,135300,68.64,68.65,68.53,68.55
AUDJPY,20081105,135400,68.54,68.54,68.46,68.53
AUDJPY,20081105,135500,68.54,68.59,68.54,68.55
AUDJPY,20081105,135600,68.56,68.56,68.45,68.45
AUDJPY,20081105,135700,68.44,68.47,68.43,68.45
AUDJPY,20081105,135800,68.46,68.48,68.46,68.46
AUDJPY,20081105,135900,68.47,68.49,68.46,68.49
AUDJPY,20081105,140000,68.50,68.59,68.50,68.59
AUDJPY,20081105,140100,68.58,68.60,68.55,68.60
AUDJPY,20081105,140200,68.59,68.59,68.51,68.52
AUDJPY,20081105,140300,68.53,68.54,68.53,68.53
AUDJPY,20081105,140400,68.52,68.52,68.47,68.47
AUDJPY,20081105,140500,68.46,68.46,68.41,68.41
AUDJPY,20081105,140600,68.40,68.44,68.39,68.44
AUDJPY,20081105,140700,68.43,68.44,68.42,68.43
AUDJPY,20081105,140800,68.44,68.49,68.38,68.38
AUDJPY,20081105,140900,68.37,68.39,68.35,68.39
AUDJPY,20081105,141000,68.40,68.42,68.38,68.39
AUDJPY,20081105,141100,68.40,68.42,68.39,68.42
AUDJPY,20081105,141200,68.43,68.44,68.40,68.41
AUDJPY,20081105,141300,68.42,68.44,68.40,68.44
AUDJPY,20081105,141400,68.43,68.43,68.34,68.38
AUDJPY,20081105,141500,68.37,68.39,68.36,68.38
AUDJPY,20081105,141600,68.37,68.38,68.25,68.29
AUDJPY,20081105,141700,68.28,68.28,68.06,68.11
AUDJPY,20081105,141800,68.08,68.24,68.08,68.24
AUDJPY,20081105,141900,68.25,68.25,68.19,68.19
AUDJPY,20081105,142000,68.20,68.20,68.06,68.14
AUDJPY,20081105,142100,68.15,68.24,68.14,68.24
AUDJPY,20081105,142200,68.23,68.24,68.17,68.17
AUDJPY,20081105,142300,68.18,68.20,68.18,68.18
AUDJPY,20081105,142400,68.19,68.19,68.14,68.14
AUDJPY,20081105,142500,68.13,68.16,68.11,68.16
AUDJPY,20081105,142600,68.15,68.17,68.12,68.17
AUDJPY,20081105,142700,68.18,68.22,68.17,68.17
AUDJPY,20081105,142800,68.18,68.19,68.08,68.08
AUDJPY,20081105,142900,68.07,68.07,67.98,68.01
AUDJPY,20081105,143000,68.03,68.15,68.03,68.10
AUDJPY,20081105,143100,68.11,68.21,68.10,68.21
AUDJPY,20081105,143200,68.22,68.28,68.22,68.27
AUDJPY,20081105,143300,68.28,68.42,68.28,68.42
AUDJPY,20081105,143400,68.41,68.41,68.38,68.38
AUDJPY,20081105,143500,68.37,68.37,68.31,68.33
AUDJPY,20081105,143600,68.35,68.35,68.31,68.32
AUDJPY,20081105,143700,68.31,68.32,68.30,68.31
AUDJPY,20081105,143800,68.30,68.30,68.29,68.29
AUDJPY,20081105,143900,68.28,68.30,68.25,68.25
AUDJPY,20081105,144000,68.26,68.28,68.26,68.27
AUDJPY,20081105,144100,68.28,68.35,68.28,68.34
AUDJPY,20081105,144200,68.35,68.36,68.33,68.36
AUDJPY,20081105,144300,68.37,68.38,68.35,68.35
AUDJPY,20081105,144400,68.34,68.34,68.30,68.34
AUDJPY,20081105,144500,68.36,68.36,68.32,68.34
AUDJPY,20081105,144600,68.35,68.37,68.34,68.35
AUDJPY,20081105,144700,68.36,68.41,68.35,68.41
AUDJPY,20081105,144800,68.42,68.42,68.39,68.40
AUDJPY,20081105,144900,68.41,68.49,68.41,68.49
AUDJPY,20081105,145000,68.48,68.62,68.48,68.59
AUDJPY,20081105,145100,68.60,68.71,68.60,68.66
AUDJPY,20081105,145200,68.67,68.72,68.59,68.59
AUDJPY,20081105,145300,68.57,68.58,68.54,68.54
AUDJPY,20081105,145400,68.53,68.61,68.53,68.60
AUDJPY,20081105,145500,68.61,68.61,68.53,68.53
AUDJPY,20081105,145600,68.52,68.63,68.50,68.56
AUDJPY,20081105,145700,68.55,68.59,68.54,68.59
AUDJPY,20081105,145800,68.60,68.60,68.55,68.57
AUDJPY,20081105,145900,68.58,68.60,68.56,68.60
AUDJPY,20081105,150000,68.65,68.69,68.57,68.61
AUDJPY,20081105,150100,68.60,68.63,68.59,68.62
AUDJPY,20081105,150200,68.63,68.63,68.57,68.58
AUDJPY,20081105,150300,68.57,68.58,68.55,68.56
AUDJPY,20081105,150400,68.55,68.58,68.54,68.58
AUDJPY,20081105,150500,68.59,68.65,68.59,68.63
AUDJPY,20081105,150600,68.62,68.62,68.56,68.56
AUDJPY,20081105,150700,68.57,68.59,68.57,68.58
AUDJPY,20081105,150800,68.59,68.59,68.58,68.58
AUDJPY,20081105,150900,68.59,68.65,68.59,68.65
AUDJPY,20081105,151000,68.67,68.67,68.57,68.57
AUDJPY,20081105,151100,68.56,68.56,68.54,68.54
AUDJPY,20081105,151200,68.53,68.54,68.52,68.52
AUDJPY,20081105,151300,68.51,68.52,68.49,68.49
AUDJPY,20081105,151400,68.48,68.50,68.43,68.43
AUDJPY,20081105,151500,68.42,68.42,68.35,68.36
AUDJPY,20081105,151600,68.35,68.39,68.30,68.30
AUDJPY,20081105,151700,68.29,68.30,68.26,68.26
AUDJPY,20081105,151800,68.27,68.34,68.27,68.33
AUDJPY,20081105,151900,68.33,68.33,68.33,68.33
AUDJPY,20081105,152000,68.34,68.36,68.34,68.36
AUDJPY,20081105,152100,68.35,68.35,68.32,68.34
AUDJPY,20081105,152200,68.35,68.39,68.35,68.39
AUDJPY,20081105,152300,68.40,68.40,68.35,68.35
AUDJPY,20081105,152400,68.34,68.36,68.31,68.34
AUDJPY,20081105,152500,68.35,68.42,68.33,68.33
AUDJPY,20081105,152600,68.34,68.36,68.34,68.36
AUDJPY,20081105,152700,68.35,68.37,68.35,68.36
AUDJPY,20081105,152800,68.35,68.36,68.25,68.25
AUDJPY,20081105,152900,68.26,68.35,68.25,68.32
AUDJPY,20081105,153000,68.31,68.31,68.18,68.21
AUDJPY,20081105,153100,68.23,68.30,68.22,68.29
AUDJPY,20081105,153200,68.28,68.41,68.27,68.39
AUDJPY,20081105,153300,68.36,68.36,68.23,68.23
AUDJPY,20081105,153400,68.20,68.22,68.14,68.18
AUDJPY,20081105,153500,68.19,68.24,68.17,68.17
AUDJPY,20081105,153600,68.18,68.21,68.16,68.21
AUDJPY,20081105,153700,68.22,68.23,68.19,68.22
AUDJPY,20081105,153800,68.23,68.25,68.15,68.15
AUDJPY,20081105,153900,68.14,68.14,67.97,67.97
AUDJPY,20081105,154000,67.99,68.12,67.99,68.12
AUDJPY,20081105,154100,68.13,68.14,68.06,68.06
AUDJPY,20081105,154200,68.05,68.06,68.02,68.05
AUDJPY,20081105,154300,68.06,68.06,67.94,67.95
AUDJPY,20081105,154400,67.96,68.00,67.87,67.89
AUDJPY,20081105,154500,67.90,67.96,67.73,67.74
AUDJPY,20081105,154600,67.71,67.71,67.59,67.65
AUDJPY,20081105,154700,67.63,67.66,67.62,67.66
AUDJPY,20081105,154800,67.67,67.71,67.67,67.70
AUDJPY,20081105,154900,67.73,67.82,67.73,67.82
AUDJPY,20081105,155000,67.81,67.91,67.81,67.84
AUDJPY,20081105,155100,67.85,67.97,67.85,67.97
AUDJPY,20081105,155200,67.98,67.99,67.92,67.92
AUDJPY,20081105,155300,67.93,67.98,67.91,67.98
AUDJPY,20081105,155400,67.97,67.97,67.90,67.93
AUDJPY,20081105,155500,67.94,68.04,67.94,68.02
AUDJPY,20081105,155600,68.04,68.21,68.04,68.16
AUDJPY,20081105,155700,68.17,68.25,68.17,68.21
AUDJPY,20081105,155800,68.22,68.43,68.22,68.43
AUDJPY,20081105,155900,68.48,68.60,68.48,68.52
AUDJPY,20081105,160000,68.53,68.54,68.47,68.50
AUDJPY,20081105,160100,68.49,68.53,68.38,68.44
AUDJPY,20081105,160200,68.45,68.52,68.45,68.47
AUDJPY,20081105,160300,68.48,68.53,68.48,68.50
AUDJPY,20081105,160400,68.51,68.63,68.50,68.62
AUDJPY,20081105,160500,68.63,68.72,68.62,68.72
AUDJPY,20081105,160600,68.71,68.71,68.57,68.57
AUDJPY,20081105,160700,68.54,68.54,68.51,68.53
AUDJPY,20081105,160800,68.52,68.56,68.52,68.55
AUDJPY,20081105,160900,68.56,68.70,68.56,68.59
AUDJPY,20081105,161000,68.58,68.80,68.58,68.79
AUDJPY,20081105,161100,68.80,68.82,68.63,68.63
AUDJPY,20081105,161200,68.61,68.76,68.61,68.65
AUDJPY,20081105,161300,68.64,68.72,68.62,68.72
AUDJPY,20081105,161400,68.74,68.81,68.73,68.75
AUDJPY,20081105,161500,68.76,68.76,68.61,68.65
AUDJPY,20081105,161600,68.69,68.89,68.69,68.89
AUDJPY,20081105,161700,68.88,68.88,68.74,68.78
AUDJPY,20081105,161800,68.76,68.76,68.64,68.76
AUDJPY,20081105,161900,68.82,69.00,68.82,68.96
AUDJPY,20081105,162000,68.99,69.16,68.99,69.16
AUDJPY,20081105,162100,69.18,69.32,69.14,69.25
AUDJPY,20081105,162200,69.26,69.27,69.15,69.19
AUDJPY,20081105,162300,69.20,69.20,69.16,69.18
AUDJPY,20081105,162400,69.19,69.22,69.08,69.08
AUDJPY,20081105,162500,69.06,69.10,69.03,69.09
AUDJPY,20081105,162600,69.10,69.10,69.03,69.06
AUDJPY,20081105,162700,69.05,69.09,69.05,69.07
AUDJPY,20081105,162800,69.06,69.07,69.04,69.06
AUDJPY,20081105,162900,69.07,69.13,69.07,69.13
AUDJPY,20081105,163000,69.16,69.22,69.13,69.16
AUDJPY,20081105,163100,69.17,69.42,69.17,69.42
AUDJPY,20081105,163200,69.47,69.47,69.31,69.31
AUDJPY,20081105,163300,69.29,69.38,69.28,69.29
AUDJPY,20081105,163400,69.28,69.29,69.24,69.24
AUDJPY,20081105,163500,69.23,69.23,69.18,69.19
AUDJPY,20081105,163600,69.20,69.22,69.18,69.18
AUDJPY,20081105,163700,69.16,69.17,68.99,69.05
AUDJPY,20081105,163800,69.06,69.06,68.95,69.01
AUDJPY,20081105,163900,69.00,69.08,68.99,69.02
AUDJPY,20081105,164000,69.03,69.06,69.01,69.03
AUDJPY,20081105,164100,69.02,69.13,69.02,69.13
AUDJPY,20081105,164200,69.15,69.22,69.11,69.12
AUDJPY,20081105,164300,69.13,69.23,69.13,69.23
AUDJPY,20081105,164400,69.24,69.26,69.20,69.20
AUDJPY,20081105,164500,69.19,69.19,69.12,69.16
AUDJPY,20081105,164600,69.15,69.16,68.90,68.93
AUDJPY,20081105,164700,68.90,68.99,68.90,68.97
AUDJPY,20081105,164800,68.96,69.12,68.95,69.12
AUDJPY,20081105,164900,69.11,69.11,69.08,69.09
AUDJPY,20081105,165000,69.10,69.24,69.08,69.24
AUDJPY,20081105,165100,69.26,69.29,69.16,69.16
AUDJPY,20081105,165200,69.15,69.15,68.99,69.08
AUDJPY,20081105,165300,69.06,69.07,68.97,69.05
AUDJPY,20081105,165400,69.07,69.16,69.07,69.16
AUDJPY,20081105,165500,69.17,69.35,69.17,69.33
AUDJPY,20081105,165600,69.34,69.40,69.33,69.33
AUDJPY,20081105,165700,69.27,69.33,69.27,69.33
AUDJPY,20081105,165800,69.32,69.39,69.31,69.39
AUDJPY,20081105,165900,69.38,69.40,69.35,69.40
AUDJPY,20081105,170000,69.41,69.67,69.41,69.64
AUDJPY,20081105,170100,69.60,69.60,69.49,69.54
AUDJPY,20081105,170200,69.53,69.57,69.50,69.57
AUDJPY,20081105,170300,69.56,69.56,69.52,69.54
AUDJPY,20081105,170400,69.53,69.58,69.50,69.53
AUDJPY,20081105,170500,69.52,69.53,69.39,69.39
AUDJPY,20081105,170600,69.37,69.38,69.26,69.26
AUDJPY,20081105,170700,69.27,69.36,69.27,69.36
AUDJPY,20081105,170800,69.38,69.41,69.28,69.33
AUDJPY,20081105,170900,69.34,69.35,69.20,69.23
AUDJPY,20081105,171000,69.24,69.33,69.24,69.26
AUDJPY,20081105,171100,69.25,69.27,69.17,69.24
AUDJPY,20081105,171200,69.23,69.28,69.20,69.27
AUDJPY,20081105,171300,69.28,69.28,69.21,69.26
AUDJPY,20081105,171400,69.25,69.29,69.21,69.29
AUDJPY,20081105,171500,69.30,69.30,69.26,69.26
AUDJPY,20081105,171600,69.27,69.32,69.27,69.32
AUDJPY,20081105,171700,69.31,69.31,69.22,69.23
AUDJPY,20081105,171800,69.22,69.26,69.22,69.24
AUDJPY,20081105,171900,69.23,69.23,69.11,69.18
AUDJPY,20081105,172000,69.19,69.27,69.19,69.27
AUDJPY,20081105,172100,69.29,69.29,69.22,69.24
AUDJPY,20081105,172200,69.23,69.23,69.13,69.13
AUDJPY,20081105,172300,69.14,69.14,69.09,69.09
AUDJPY,20081105,172400,69.08,69.08,69.00,69.01
AUDJPY,20081105,172500,69.03,69.06,68.97,68.98
AUDJPY,20081105,172600,68.99,69.01,68.99,69.00
AUDJPY,20081105,172700,68.99,68.99,68.89,68.94
AUDJPY,20081105,172800,68.95,69.00,68.93,69.00
AUDJPY,20081105,172900,68.99,68.99,68.86,68.93
AUDJPY,20081105,173000,68.92,68.94,68.89,68.94
AUDJPY,20081105,173100,68.96,68.96,68.81,68.82
AUDJPY,20081105,173200,68.83,68.85,68.78,68.80
AUDJPY,20081105,173300,68.79,68.86,68.78,68.84
AUDJPY,20081105,173400,68.82,68.82,68.76,68.79
AUDJPY,20081105,173500,68.80,68.83,68.79,68.82
AUDJPY,20081105,173600,68.83,68.86,68.83,68.85
AUDJPY,20081105,173700,68.84,68.84,68.80,68.80
AUDJPY,20081105,173800,68.79,68.90,68.79,68.90
AUDJPY,20081105,173900,68.89,68.89,68.80,68.85
AUDJPY,20081105,174000,68.84,68.87,68.84,68.85
AUDJPY,20081105,174100,68.83,68.88,68.82,68.82
AUDJPY,20081105,174200,68.83,68.93,68.83,68.93
AUDJPY,20081105,174300,68.92,68.92,68.85,68.85
AUDJPY,20081105,174400,68.84,68.86,68.83,68.86
AUDJPY,20081105,174500,68.88,68.92,68.88,68.90
AUDJPY,20081105,174600,68.88,68.88,68.68,68.69
AUDJPY,20081105,174700,68.70,68.74,68.69,68.72
AUDJPY,20081105,174800,68.73,68.84,68.70,68.84
AUDJPY,20081105,174900,68.85,68.85,68.81,68.85
AUDJPY,20081105,175000,68.84,68.84,68.79,68.83
AUDJPY,20081105,175100,68.84,68.84,68.76,68.76
AUDJPY,20081105,175200,68.75,68.75,68.67,68.74
AUDJPY,20081105,175300,68.81,68.86,68.79,68.85
AUDJPY,20081105,175400,68.86,68.86,68.79,68.80
AUDJPY,20081105,175500,68.79,68.81,68.72,68.81
AUDJPY,20081105,175600,68.80,68.86,68.79,68.84
AUDJPY,20081105,175700,68.83,68.86,68.81,68.85
AUDJPY,20081105,175800,68.83,68.91,68.83,68.90
AUDJPY,20081105,175900,68.91,68.95,68.86,68.86
AUDJPY,20081105,180000,68.82,68.95,68.82,68.93
AUDJPY,20081105,180100,68.91,68.94,68.86,68.91
AUDJPY,20081105,180200,68.90,68.93,68.88,68.91
AUDJPY,20081105,180300,68.90,68.91,68.83,68.83
AUDJPY,20081105,180400,68.82,68.85,68.80,68.82
AUDJPY,20081105,180500,68.81,68.90,68.81,68.90
AUDJPY,20081105,180600,68.89,68.93,68.84,68.84
AUDJPY,20081105,180700,68.85,68.89,68.85,68.86
AUDJPY,20081105,180800,68.85,68.87,68.84,68.87
AUDJPY,20081105,180900,68.88,68.89,68.88,68.88
AUDJPY,20081105,181000,68.87,68.96,68.87,68.94
AUDJPY,20081105,181100,68.93,68.95,68.89,68.89
AUDJPY,20081105,181200,68.90,68.93,68.89,68.93
AUDJPY,20081105,181300,68.94,68.96,68.93,68.93
AUDJPY,20081105,181400,68.92,68.92,68.79,68.83
AUDJPY,20081105,181500,68.84,68.84,68.73,68.73
AUDJPY,20081105,181600,68.72,68.85,68.72,68.83
AUDJPY,20081105,181700,68.82,68.82,68.76,68.76
AUDJPY,20081105,181800,68.74,68.74,68.55,68.57
AUDJPY,20081105,181900,68.58,68.61,68.58,68.60
AUDJPY,20081105,182000,68.61,68.69,68.61,68.68
AUDJPY,20081105,182100,68.69,68.74,68.67,68.73
AUDJPY,20081105,182200,68.72,68.72,68.64,68.64
AUDJPY,20081105,182300,68.63,68.63,68.58,68.62
AUDJPY,20081105,182400,68.63,68.70,68.63,68.69
AUDJPY,20081105,182500,68.68,68.68,68.58,68.62
AUDJPY,20081105,182600,68.63,68.66,68.63,68.65
AUDJPY,20081105,182700,68.64,68.64,68.63,68.64
AUDJPY,20081105,182800,68.63,68.63,68.61,68.62
AUDJPY,20081105,182900,68.61,68.68,68.60,68.68
AUDJPY,20081105,183000,68.71,68.71,68.67,68.67
AUDJPY,20081105,183100,68.66,68.68,68.65,68.67
AUDJPY,20081105,183200,68.66,68.69,68.62,68.69
AUDJPY,20081105,183300,68.70,68.70,68.65,68.67
AUDJPY,20081105,183400,68.68,68.69,68.62,68.62
AUDJPY,20081105,183500,68.61,68.62,68.61,68.62
AUDJPY,20081105,183600,68.61,68.61,68.52,68.52
AUDJPY,20081105,183700,68.51,68.51,68.27,68.27
AUDJPY,20081105,183800,68.26,68.26,68.11,68.12
AUDJPY,20081105,183900,68.11,68.11,68.03,68.03
AUDJPY,20081105,184000,67.99,68.07,67.99,68.07
AUDJPY,20081105,184100,68.06,68.06,67.95,67.95
AUDJPY,20081105,184200,67.94,67.94,67.84,67.84
AUDJPY,20081105,184300,67.86,68.05,67.86,68.05
AUDJPY,20081105,184400,68.06,68.09,68.04,68.04
AUDJPY,20081105,184500,68.05,68.09,68.05,68.06
AUDJPY,20081105,184600,68.07,68.23,68.07,68.23
AUDJPY,20081105,184700,68.22,68.25,68.22,68.23
AUDJPY,20081105,184800,68.22,68.25,68.21,68.25
AUDJPY,20081105,184900,68.26,68.30,68.26,68.30
AUDJPY,20081105,185000,68.34,68.54,68.34,68.52
AUDJPY,20081105,185100,68.51,68.51,68.39,68.41
AUDJPY,20081105,185200,68.42,68.42,68.34,68.34
AUDJPY,20081105,185300,68.33,68.33,68.24,68.31
AUDJPY,20081105,185400,68.36,68.51,68.36,68.51
AUDJPY,20081105,185500,68.49,68.51,68.44,68.44
AUDJPY,20081105,185600,68.42,68.49,68.42,68.49
AUDJPY,20081105,185700,68.50,68.60,68.50,68.60
AUDJPY,20081105,185800,68.61,68.64,68.61,68.63
AUDJPY,20081105,185900,68.62,68.62,68.59,68.60
AUDJPY,20081105,190000,68.61,68.63,68.50,68.63
AUDJPY,20081105,190100,68.67,68.70,68.63,68.63
AUDJPY,20081105,190200,68.62,68.63,68.55,68.55
AUDJPY,20081105,190300,68.56,68.57,68.55,68.56
AUDJPY,20081105,190400,68.55,68.55,68.52,68.52
AUDJPY,20081105,190500,68.51,68.52,68.47,68.47
AUDJPY,20081105,190600,68.51,68.58,68.50,68.58
AUDJPY,20081105,190700,68.57,68.57,68.49,68.49
AUDJPY,20081105,190800,68.48,68.48,68.40,68.44
AUDJPY,20081105,190900,68.45,68.55,68.45,68.53
AUDJPY,20081105,191000,68.54,68.57,68.54,68.57
AUDJPY,20081105,191100,68.58,68.63,68.58,68.62
AUDJPY,20081105,191200,68.63,68.70,68.63,68.70
AUDJPY,20081105,191300,68.69,68.71,68.60,68.60
AUDJPY,20081105,191400,68.59,68.59,68.48,68.49
AUDJPY,20081105,191500,68.54,68.57,68.52,68.52
AUDJPY,20081105,191600,68.51,68.64,68.49,68.63
AUDJPY,20081105,191700,68.64,68.68,68.64,68.68
AUDJPY,20081105,191800,68.67,68.69,68.67,68.67
AUDJPY,20081105,191900,68.68,68.70,68.68,68.69
AUDJPY,20081105,192000,68.68,68.72,68.68,68.71
AUDJPY,20081105,192100,68.72,68.72,68.68,68.69
AUDJPY,20081105,192200,68.68,68.68,68.67,68.68
AUDJPY,20081105,192300,68.67,68.67,68.59,68.59
AUDJPY,20081105,192400,68.60,68.61,68.59,68.59
AUDJPY,20081105,192500,68.58,68.59,68.57,68.59
AUDJPY,20081105,192600,68.58,68.59,68.57,68.59
AUDJPY,20081105,192700,68.60,68.66,68.60,68.66
AUDJPY,20081105,192800,68.67,68.68,68.62,68.66
AUDJPY,20081105,192900,68.68,68.74,68.68,68.74
AUDJPY,20081105,193000,68.73,68.73,68.70,68.71
AUDJPY,20081105,193100,68.72,68.72,68.67,68.67
AUDJPY,20081105,193200,68.68,68.68,68.66,68.66
AUDJPY,20081105,193300,68.67,68.67,68.65,68.65
AUDJPY,20081105,193400,68.64,68.64,68.55,68.55
AUDJPY,20081105,193500,68.54,68.58,68.51,68.55
AUDJPY,20081105,193600,68.53,68.54,68.47,68.47
AUDJPY,20081105,193700,68.45,68.50,68.43,68.50
AUDJPY,20081105,193800,68.51,68.54,68.49,68.54
AUDJPY,20081105,193900,68.55,68.58,68.54,68.54
AUDJPY,20081105,194000,68.53,68.53,68.48,68.49
AUDJPY,20081105,194100,68.50,68.51,68.49,68.50
AUDJPY,20081105,194200,68.51,68.52,68.50,68.51
AUDJPY,20081105,194300,68.52,68.61,68.52,68.61
AUDJPY,20081105,194400,68.62,68.65,68.62,68.65
AUDJPY,20081105,194500,68.64,68.64,68.62,68.62
AUDJPY,20081105,194600,68.63,68.65,68.63,68.64
AUDJPY,20081105,194700,68.63,68.70,68.63,68.68
AUDJPY,20081105,194800,68.67,68.67,68.64,68.64
AUDJPY,20081105,194900,68.63,68.64,68.60,68.60
AUDJPY,20081105,195000,68.61,68.61,68.55,68.57
AUDJPY,20081105,195100,68.58,68.58,68.54,68.54
AUDJPY,20081105,195200,68.55,68.56,68.54,68.56
AUDJPY,20081105,195300,68.55,68.57,68.55,68.57
AUDJPY,20081105,195400,68.58,68.61,68.58,68.60
AUDJPY,20081105,195500,68.61,68.63,68.61,68.61
AUDJPY,20081105,195600,68.60,68.60,68.53,68.53
AUDJPY,20081105,195700,68.52,68.52,68.48,68.50
AUDJPY,20081105,195800,68.49,68.49,68.46,68.49
AUDJPY,20081105,195900,68.50,68.50,68.47,68.49
AUDJPY,20081105,200000,68.48,68.49,68.47,68.49
AUDJPY,20081105,200100,68.50,68.50,68.47,68.49
AUDJPY,20081105,200200,68.50,68.54,68.50,68.53
AUDJPY,20081105,200300,68.52,68.54,68.52,68.54
AUDJPY,20081105,200400,68.55,68.58,68.53,68.58
AUDJPY,20081105,200500,68.57,68.57,68.46,68.46
AUDJPY,20081105,200600,68.45,68.45,68.32,68.33
AUDJPY,20081105,200700,68.34,68.38,68.30,68.38
AUDJPY,20081105,200800,68.37,68.37,68.34,68.36
AUDJPY,20081105,200900,68.35,68.35,68.33,68.34
AUDJPY,20081105,201000,68.35,68.35,68.32,68.32
AUDJPY,20081105,201100,68.31,68.32,68.28,68.31
AUDJPY,20081105,201200,68.32,68.33,68.31,68.33
AUDJPY,20081105,201300,68.34,68.40,68.34,68.39
AUDJPY,20081105,201400,68.38,68.42,68.38,68.41
AUDJPY,20081105,201500,68.40,68.41,68.39,68.41
AUDJPY,20081105,201600,68.40,68.48,68.40,68.47
AUDJPY,20081105,201700,68.48,68.48,68.47,68.47
AUDJPY,20081105,201800,68.46,68.46,68.43,68.44
AUDJPY,20081105,201900,68.46,68.46,68.43,68.43
AUDJPY,20081105,202000,68.42,68.42,68.41,68.41
AUDJPY,20081105,202100,68.42,68.43,68.39,68.39
AUDJPY,20081105,202200,68.38,68.38,68.33,68.33
AUDJPY,20081105,202300,68.32,68.32,68.27,68.28
AUDJPY,20081105,202400,68.27,68.29,68.27,68.29
AUDJPY,20081105,202500,68.28,68.28,68.25,68.28
AUDJPY,20081105,202600,68.29,68.29,68.25,68.25
AUDJPY,20081105,202700,68.26,68.30,68.24,68.29
AUDJPY,20081105,202800,68.27,68.28,68.26,68.27
AUDJPY,20081105,202900,68.28,68.28,68.27,68.27
AUDJPY,20081105,203000,68.28,68.30,68.25,68.25
AUDJPY,20081105,203100,68.24,68.30,68.24,68.29
AUDJPY,20081105,203200,68.30,68.34,68.27,68.27
AUDJPY,20081105,203300,68.26,68.31,68.26,68.29
AUDJPY,20081105,203400,68.30,68.42,68.30,68.42
AUDJPY,20081105,203500,68.41,68.54,68.41,68.52
AUDJPY,20081105,203600,68.50,68.55,68.46,68.46
AUDJPY,20081105,203700,68.48,68.51,68.48,68.49
AUDJPY,20081105,203800,68.48,68.49,68.45,68.45
AUDJPY,20081105,203900,68.43,68.44,68.39,68.40
AUDJPY,20081105,204000,68.41,68.45,68.41,68.44
AUDJPY,20081105,204100,68.43,68.45,68.41,68.41
AUDJPY,20081105,204200,68.40,68.40,68.38,68.39
AUDJPY,20081105,204300,68.40,68.48,68.39,68.47
AUDJPY,20081105,204400,68.46,68.60,68.46,68.60
AUDJPY,20081105,204500,68.61,68.67,68.61,68.63
AUDJPY,20081105,204600,68.64,68.68,68.64,68.64
AUDJPY,20081105,204700,68.63,68.63,68.57,68.57
AUDJPY,20081105,204800,68.56,68.56,68.54,68.54
AUDJPY,20081105,204900,68.55,68.55,68.50,68.50
AUDJPY,20081105,205000,68.49,68.50,68.47,68.50
AUDJPY,20081105,205100,68.49,68.49,68.47,68.48
AUDJPY,20081105,205200,68.47,68.47,68.43,68.43
AUDJPY,20081105,205300,68.42,68.42,68.40,68.42
AUDJPY,20081105,205400,68.43,68.44,68.43,68.44
AUDJPY,20081105,205500,68.45,68.49,68.45,68.49
AUDJPY,20081105,205600,68.48,68.53,68.47,68.53
AUDJPY,20081105,205700,68.52,68.52,68.51,68.51
AUDJPY,20081105,205800,68.52,68.56,68.52,68.52
AUDJPY,20081105,205900,68.50,68.51,68.46,68.49
AUDJPY,20081105,210000,68.50,68.50,68.46,68.46
AUDJPY,20081105,210100,68.45,68.45,68.40,68.44
AUDJPY,20081105,210200,68.46,68.50,68.46,68.47
AUDJPY,20081105,210300,68.46,68.46,68.42,68.44
AUDJPY,20081105,210400,68.45,68.48,68.45,68.46
AUDJPY,20081105,210500,68.47,68.47,68.45,68.45
AUDJPY,20081105,210600,68.44,68.44,68.43,68.44
AUDJPY,20081105,210700,68.45,68.49,68.45,68.49
AUDJPY,20081105,210800,68.50,68.50,68.44,68.45
AUDJPY,20081105,210900,68.46,68.47,68.46,68.47
AUDJPY,20081105,211000,68.46,68.46,68.42,68.42
AUDJPY,20081105,211100,68.40,68.43,68.39,68.43
AUDJPY,20081105,211200,68.42,68.42,68.26,68.27
AUDJPY,20081105,211300,68.26,68.26,68.20,68.24
AUDJPY,20081105,211400,68.25,68.30,68.25,68.30
AUDJPY,20081105,211500,68.29,68.31,68.28,68.28
AUDJPY,20081105,211600,68.27,68.27,68.23,68.23
AUDJPY,20081105,211700,68.22,68.22,68.10,68.18
AUDJPY,20081105,211800,68.21,68.21,68.17,68.19
AUDJPY,20081105,211900,68.18,68.22,68.18,68.21
AUDJPY,20081105,212000,68.22,68.23,68.15,68.15
AUDJPY,20081105,212100,68.16,68.19,68.12,68.14
AUDJPY,20081105,212200,68.15,68.16,68.14,68.16
AUDJPY,20081105,212300,68.15,68.15,68.13,68.13
AUDJPY,20081105,212400,68.12,68.12,68.09,68.09
AUDJPY,20081105,212500,68.07,68.07,68.03,68.07
AUDJPY,20081105,212600,68.08,68.11,68.08,68.11
AUDJPY,20081105,212700,68.12,68.15,68.12,68.12
AUDJPY,20081105,212800,68.13,68.13,68.06,68.06
AUDJPY,20081105,212900,68.05,68.05,68.02,68.02
AUDJPY,20081105,213000,68.03,68.12,68.03,68.11
AUDJPY,20081105,213100,68.10,68.10,68.06,68.08
AUDJPY,20081105,213200,68.07,68.08,68.06,68.06
AUDJPY,20081105,213300,68.05,68.05,67.98,67.98
AUDJPY,20081105,213400,67.97,67.97,67.92,67.92
AUDJPY,20081105,213500,67.93,67.99,67.92,67.98
AUDJPY,20081105,213600,67.97,68.00,67.97,67.99
AUDJPY,20081105,213700,67.98,67.98,67.86,67.86
AUDJPY,20081105,213800,67.85,67.85,67.77,67.79
AUDJPY,20081105,213900,67.78,67.92,67.77,67.85
AUDJPY,20081105,214000,67.84,67.84,67.76,67.77
AUDJPY,20081105,214100,67.76,67.76,67.57,67.61
AUDJPY,20081105,214200,67.62,67.66,67.62,67.65
AUDJPY,20081105,214300,67.64,67.64,67.59,67.62
AUDJPY,20081105,214400,67.63,67.64,67.60,67.64
AUDJPY,20081105,214500,67.68,67.77,67.67,67.77
AUDJPY,20081105,214600,67.78,67.82,67.78,67.82
AUDJPY,20081105,214700,67.83,67.86,67.80,67.80
AUDJPY,20081105,214800,67.79,67.83,67.77,67.77
AUDJPY,20081105,214900,67.76,67.82,67.75,67.82
AUDJPY,20081105,215000,67.81,67.82,67.76,67.77
AUDJPY,20081105,215100,67.78,67.79,67.77,67.77
AUDJPY,20081105,215200,67.76,67.76,67.66,67.66
AUDJPY,20081105,215300,67.61,67.61,67.51,67.51
AUDJPY,20081105,215400,67.49,67.54,67.46,67.52
AUDJPY,20081105,215500,67.50,67.50,67.43,67.44
AUDJPY,20081105,215600,67.45,67.45,67.42,67.45
AUDJPY,20081105,215700,67.44,67.44,67.36,67.36
AUDJPY,20081105,215800,67.37,67.39,67.34,67.34
AUDJPY,20081105,215900,67.33,67.35,67.25,67.25
AUDJPY,20081105,220000,67.23,67.25,67.10,67.10
AUDJPY,20081105,220100,67.08,67.11,67.08,67.10
AUDJPY,20081105,220200,67.11,67.16,67.11,67.16
AUDJPY,20081105,220300,67.14,67.14,67.11,67.14
AUDJPY,20081105,220400,67.13,67.13,67.05,67.09
AUDJPY,20081105,220500,67.04,67.15,67.03,67.15
AUDJPY,20081105,220600,67.16,67.18,67.15,67.18
AUDJPY,20081105,220700,67.19,67.19,67.18,67.19
AUDJPY,20081105,220800,67.20,67.26,67.20,67.26
AUDJPY,20081105,220900,67.27,67.30,67.26,67.30
AUDJPY,20081105,221000,67.31,67.34,67.31,67.32
AUDJPY,20081105,221100,67.31,67.34,67.31,67.34
AUDJPY,20081105,221200,67.33,67.40,67.33,67.38
AUDJPY,20081105,221300,67.37,67.38,67.35,67.38
AUDJPY,20081105,221400,67.39,67.39,67.38,67.38
AUDJPY,20081105,221500,67.39,67.41,67.39,67.41
AUDJPY,20081105,221600,67.43,67.49,67.43,67.49
AUDJPY,20081105,221700,67.50,67.56,67.50,67.56
AUDJPY,20081105,221800,67.57,67.57,67.52,67.52
AUDJPY,20081105,221900,67.51,67.51,67.50,67.50
AUDJPY,20081105,222000,67.51,67.51,67.50,67.51
AUDJPY,20081105,222100,67.50,67.51,67.49,67.49
AUDJPY,20081105,222200,67.48,67.48,67.44,67.48
AUDJPY,20081105,222300,67.47,67.48,67.46,67.46
AUDJPY,20081105,222400,67.47,67.47,67.39,67.40
AUDJPY,20081105,222500,67.41,67.41,67.40,67.41
AUDJPY,20081105,222600,67.40,67.40,67.35,67.35
AUDJPY,20081105,222700,67.36,67.40,67.36,67.40
AUDJPY,20081105,222800,67.41,67.41,67.35,67.35
AUDJPY,20081105,222900,67.36,67.38,67.36,67.36
AUDJPY,20081105,223000,67.35,67.35,67.35,67.35
AUDJPY,20081105,223100,67.36,67.38,67.35,67.37
AUDJPY,20081105,223200,67.38,67.39,67.38,67.39
AUDJPY,20081105,223300,67.38,67.38,67.31,67.31
AUDJPY,20081105,223400,67.30,67.30,67.24,67.25
AUDJPY,20081105,223500,67.24,67.27,67.20,67.20
AUDJPY,20081105,223600,67.19,67.20,67.14,67.14
AUDJPY,20081105,223700,67.12,67.12,66.95,66.95
AUDJPY,20081105,223800,66.96,66.99,66.96,66.98
AUDJPY,20081105,223900,66.99,66.99,66.96,66.98
AUDJPY,20081105,224000,66.97,66.97,66.94,66.94
AUDJPY,20081105,224100,66.96,66.98,66.93,66.95
AUDJPY,20081105,224200,66.96,67.03,66.96,67.03
AUDJPY,20081105,224300,67.04,67.06,67.03,67.05
AUDJPY,20081105,224400,67.04,67.04,66.99,67.01
AUDJPY,20081105,224500,67.02,67.04,67.02,67.04
AUDJPY,20081105,224600,67.05,67.16,67.05,67.16
AUDJPY,20081105,224700,67.18,67.21,67.18,67.21
AUDJPY,20081105,224800,67.22,67.28,67.22,67.23
AUDJPY,20081105,224900,67.22,67.22,67.21,67.21
AUDJPY,20081105,225000,67.22,67.24,67.21,67.24
AUDJPY,20081105,225100,67.23,67.24,67.21,67.21
AUDJPY,20081105,225200,67.20,67.20,67.18,67.18
AUDJPY,20081105,225300,67.18,67.18,67.17,67.17
AUDJPY,20081105,225400,67.16,67.19,67.14,67.14
AUDJPY,20081105,225500,67.13,67.13,67.07,67.08
AUDJPY,20081105,225600,67.07,67.07,67.04,67.04
AUDJPY,20081105,225700,67.03,67.03,66.85,66.85
AUDJPY,20081105,225800,66.84,66.84,66.70,66.71
AUDJPY,20081105,225900,66.70,66.71,66.62,66.62
AUDJPY,20081105,230000,66.63,66.71,66.63,66.71
AUDJPY,20081105,230100,66.69,66.71,66.68,66.68
AUDJPY,20081105,230200,66.67,66.67,66.64,66.65
AUDJPY,20081105,230300,66.64,66.64,66.61,66.62
AUDJPY,20081105,230400,66.63,66.65,66.61,66.61
AUDJPY,20081105,230500,66.62,66.63,66.58,66.58
AUDJPY,20081105,230600,66.57,66.60,66.57,66.59
AUDJPY,20081105,230700,66.60,66.62,66.58,66.58
AUDJPY,20081105,230800,66.59,66.63,66.55,66.55
AUDJPY,20081105,230900,66.54,66.55,66.53,66.53
AUDJPY,20081105,231000,66.54,66.54,66.49,66.49
AUDJPY,20081105,231100,66.48,66.48,66.39,66.42
AUDJPY,20081105,231200,66.40,66.40,66.32,66.34
AUDJPY,20081105,231300,66.36,66.44,66.36,66.43
AUDJPY,20081105,231400,66.42,66.43,66.41,66.41
AUDJPY,20081105,231500,66.40,66.40,66.35,66.35
AUDJPY,20081105,231600,66.36,66.40,66.35,66.40
AUDJPY,20081105,231700,66.41,66.48,66.41,66.46
AUDJPY,20081105,231800,66.44,66.44,66.42,66.44
AUDJPY,20081105,231900,66.43,66.47,66.42,66.46
AUDJPY,20081105,232000,66.47,66.48,66.47,66.48
AUDJPY,20081105,232100,66.47,66.54,66.47,66.51
AUDJPY,20081105,232200,66.52,66.52,66.51,66.51
AUDJPY,20081105,232300,66.50,66.51,66.49,66.51
AUDJPY,20081105,232400,66.49,66.51,66.48,66.48
AUDJPY,20081105,232500,66.47,66.47,66.40,66.42
AUDJPY,20081105,232600,66.41,66.41,66.38,66.38
AUDJPY,20081105,232700,66.37,66.39,66.37,66.39
AUDJPY,20081105,232800,66.38,66.39,66.37,66.38
AUDJPY,20081105,232900,66.37,66.37,66.34,66.34
AUDJPY,20081105,233000,66.33,66.35,66.33,66.34
AUDJPY,20081105,233100,66.35,66.36,66.35,66.36
AUDJPY,20081105,233200,66.35,66.41,66.35,66.40
AUDJPY,20081105,233300,66.39,66.39,66.35,66.35
AUDJPY,20081105,233400,66.34,66.34,66.25,66.26
AUDJPY,20081105,233500,66.25,66.31,66.25,66.31
AUDJPY,20081105,233600,66.30,66.31,66.28,66.31
AUDJPY,20081105,233700,66.30,66.33,66.28,66.32
AUDJPY,20081105,233800,66.31,66.33,66.31,66.31
AUDJPY,20081105,233900,66.30,66.32,66.28,66.28
AUDJPY,20081105,234000,66.27,66.29,66.26,66.28
AUDJPY,20081105,234100,66.27,66.29,66.24,66.24
AUDJPY,20081105,234200,66.25,66.28,66.25,66.26
AUDJPY,20081105,234300,66.27,66.30,66.27,66.29
AUDJPY,20081105,234400,66.30,66.37,66.30,66.36
AUDJPY,20081105,234500,66.37,66.46,66.37,66.44
AUDJPY,20081105,234600,66.43,66.43,66.38,66.38
AUDJPY,20081105,234700,66.39,66.40,66.39,66.39
AUDJPY,20081105,234800,66.40,66.43,66.40,66.43
AUDJPY,20081105,234900,66.44,66.46,66.44,66.46
AUDJPY,20081105,235000,66.47,66.48,66.41,66.41
AUDJPY,20081105,235100,66.40,66.40,66.38,66.40
AUDJPY,20081105,235200,66.38,66.38,66.37,66.37
AUDJPY,20081105,235300,66.38,66.41,66.38,66.41
AUDJPY,20081105,235400,66.42,66.42,66.42,66.42
AUDJPY,20081105,235500,66.41,66.42,66.41,66.42
AUDJPY,20081105,235600,66.41,66.41,66.36,66.36
AUDJPY,20081105,235700,66.35,66.35,66.27,66.27
AUDJPY,20081105,235800,66.28,66.29,66.28,66.28
AUDJPY,20081105,235900,66.27,66.27,66.27,66.27
AUDJPY,20081106,000000,66.27,66.27,66.26,66.26
NZDUSD,20081105,000100,0.6062,0.6064,0.6061,0.6062
NZDUSD,20081105,000200,0.6062,0.6063,0.6060,0.6063
NZDUSD,20081105,000300,0.6064,0.6065,0.6062,0.6062
NZDUSD,20081105,000400,0.6063,0.6063,0.6059,0.6060
NZDUSD,20081105,000500,0.6060,0.6065,0.6060,0.6065
NZDUSD,20081105,000600,0.6066,0.6070,0.6066,0.6067
NZDUSD,20081105,000700,0.6066,0.6070,0.6066,0.6070
NZDUSD,20081105,000800,0.6071,0.6072,0.6071,0.6072
NZDUSD,20081105,000900,0.6073,0.6075,0.6073,0.6075
NZDUSD,20081105,001000,0.6075,0.6076,0.6074,0.6076
NZDUSD,20081105,001100,0.6075,0.6076,0.6074,0.6076
NZDUSD,20081105,001200,0.6078,0.6078,0.6077,0.6078
NZDUSD,20081105,001300,0.6079,0.6079,0.6076,0.6077
NZDUSD,20081105,001400,0.6077,0.6079,0.6076,0.6079
NZDUSD,20081105,001500,0.6080,0.6081,0.6078,0.6078
NZDUSD,20081105,001600,0.6078,0.6078,0.6077,0.6078
NZDUSD,20081105,001700,0.6079,0.6083,0.6079,0.6083
NZDUSD,20081105,001800,0.6082,0.6082,0.6081,0.6081
NZDUSD,20081105,001900,0.6080,0.6080,0.6077,0.6077
NZDUSD,20081105,002000,0.6076,0.6076,0.6068,0.6070
NZDUSD,20081105,002100,0.6070,0.6073,0.6070,0.6072
NZDUSD,20081105,002200,0.6072,0.6072,0.6067,0.6068
NZDUSD,20081105,002300,0.6067,0.6068,0.6066,0.6066
NZDUSD,20081105,002400,0.6066,0.6066,0.6065,0.6066
NZDUSD,20081105,002500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20081105,002600,0.6067,0.6068,0.6067,0.6068
NZDUSD,20081105,002700,0.6066,0.6066,0.6064,0.6064
NZDUSD,20081105,002800,0.6065,0.6068,0.6065,0.6068
NZDUSD,20081105,002900,0.6068,0.6068,0.6068,0.6068
NZDUSD,20081105,003000,0.6067,0.6069,0.6066,0.6069
NZDUSD,20081105,003100,0.6069,0.6069,0.6065,0.6065
NZDUSD,20081105,003200,0.6063,0.6065,0.6063,0.6065
NZDUSD,20081105,003300,0.6066,0.6068,0.6066,0.6067
NZDUSD,20081105,003400,0.6067,0.6067,0.6063,0.6065
NZDUSD,20081105,003500,0.6064,0.6073,0.6064,0.6073
NZDUSD,20081105,003600,0.6072,0.6074,0.6072,0.6073
NZDUSD,20081105,003700,0.6073,0.6076,0.6071,0.6076
NZDUSD,20081105,003800,0.6077,0.6077,0.6071,0.6071
NZDUSD,20081105,003900,0.6070,0.6070,0.6070,0.6070
NZDUSD,20081105,004000,0.6070,0.6070,0.6065,0.6065
NZDUSD,20081105,004100,0.6064,0.6064,0.6062,0.6064
NZDUSD,20081105,004200,0.6063,0.6063,0.6058,0.6058
NZDUSD,20081105,004300,0.6056,0.6056,0.6051,0.6052
NZDUSD,20081105,004400,0.6052,0.6052,0.6049,0.6049
NZDUSD,20081105,004500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20081105,004600,0.6047,0.6047,0.6044,0.6047
NZDUSD,20081105,004700,0.6048,0.6052,0.6048,0.6052
NZDUSD,20081105,004800,0.6052,0.6057,0.6052,0.6057
NZDUSD,20081105,004900,0.6057,0.6058,0.6057,0.6058
NZDUSD,20081105,005000,0.6058,0.6059,0.6058,0.6059
NZDUSD,20081105,005100,0.6058,0.6059,0.6058,0.6059
NZDUSD,20081105,005200,0.6059,0.6059,0.6059,0.6059
NZDUSD,20081105,005300,0.6060,0.6061,0.6060,0.6061
NZDUSD,20081105,005400,0.6062,0.6066,0.6062,0.6066
NZDUSD,20081105,005500,0.6066,0.6067,0.6066,0.6067
NZDUSD,20081105,005600,0.6068,0.6070,0.6068,0.6069
NZDUSD,20081105,005700,0.6067,0.6068,0.6066,0.6068
NZDUSD,20081105,005800,0.6069,0.6070,0.6068,0.6068
NZDUSD,20081105,005900,0.6068,0.6068,0.6066,0.6066
NZDUSD,20081105,010000,0.6066,0.6066,0.6062,0.6065
NZDUSD,20081105,010100,0.6065,0.6065,0.6065,0.6065
NZDUSD,20081105,010200,0.6064,0.6064,0.6059,0.6063
NZDUSD,20081105,010300,0.6064,0.6064,0.6064,0.6064
NZDUSD,20081105,010400,0.6064,0.6064,0.6061,0.6061
NZDUSD,20081105,010500,0.6061,0.6062,0.6061,0.6062
NZDUSD,20081105,010600,0.6062,0.6062,0.6056,0.6057
NZDUSD,20081105,010700,0.6058,0.6059,0.6058,0.6059
NZDUSD,20081105,010800,0.6058,0.6058,0.6056,0.6056
NZDUSD,20081105,010900,0.6056,0.6056,0.6055,0.6055
NZDUSD,20081105,011000,0.6054,0.6055,0.6050,0.6050
NZDUSD,20081105,011100,0.6050,0.6050,0.6049,0.6049
NZDUSD,20081105,011200,0.6049,0.6049,0.6046,0.6047
NZDUSD,20081105,011300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20081105,011400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20081105,011500,0.6048,0.6049,0.6048,0.6049
NZDUSD,20081105,011600,0.6050,0.6051,0.6050,0.6051
NZDUSD,20081105,011700,0.6051,0.6051,0.6050,0.6050
NZDUSD,20081105,011800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20081105,011900,0.6049,0.6049,0.6048,0.6048
NZDUSD,20081105,012000,0.6047,0.6049,0.6047,0.6049
NZDUSD,20081105,012100,0.6049,0.6049,0.6046,0.6046
NZDUSD,20081105,012200,0.6045,0.6047,0.6045,0.6046
NZDUSD,20081105,012300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20081105,012400,0.6046,0.6046,0.6045,0.6045
NZDUSD,20081105,012500,0.6045,0.6046,0.6045,0.6046
NZDUSD,20081105,012600,0.6045,0.6045,0.6042,0.6042
NZDUSD,20081105,012700,0.6043,0.6043,0.6041,0.6041
NZDUSD,20081105,012800,0.6041,0.6043,0.6040,0.6042
NZDUSD,20081105,012900,0.6041,0.6041,0.6039,0.6039
NZDUSD,20081105,013000,0.6040,0.6041,0.6039,0.6041
NZDUSD,20081105,013100,0.6044,0.6049,0.6042,0.6049
NZDUSD,20081105,013200,0.6048,0.6048,0.6046,0.6047
NZDUSD,20081105,013300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20081105,013400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20081105,013500,0.6046,0.6046,0.6045,0.6045
NZDUSD,20081105,013600,0.6045,0.6049,0.6044,0.6048
NZDUSD,20081105,013700,0.6047,0.6051,0.6047,0.6050
NZDUSD,20081105,013800,0.6049,0.6050,0.6049,0.6050
NZDUSD,20081105,013900,0.6049,0.6049,0.6048,0.6048
NZDUSD,20081105,014000,0.6048,0.6050,0.6048,0.6050
NZDUSD,20081105,014100,0.6051,0.6053,0.6051,0.6053
NZDUSD,20081105,014200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20081105,014300,0.6055,0.6055,0.6054,0.6054
NZDUSD,20081105,014400,0.6054,0.6061,0.6053,0.6061
NZDUSD,20081105,014500,0.6061,0.6061,0.6057,0.6057
NZDUSD,20081105,014600,0.6056,0.6058,0.6054,0.6058
NZDUSD,20081105,014700,0.6058,0.6059,0.6058,0.6059
NZDUSD,20081105,014800,0.6059,0.6059,0.6055,0.6057
NZDUSD,20081105,014900,0.6058,0.6058,0.6058,0.6058
NZDUSD,20081105,015000,0.6058,0.6058,0.6056,0.6057
NZDUSD,20081105,015100,0.6057,0.6057,0.6053,0.6053
NZDUSD,20081105,015200,0.6053,0.6053,0.6051,0.6051
NZDUSD,20081105,015300,0.6052,0.6053,0.6051,0.6053
NZDUSD,20081105,015400,0.6052,0.6053,0.6052,0.6052
NZDUSD,20081105,015500,0.6052,0.6057,0.6052,0.6057
NZDUSD,20081105,015600,0.6057,0.6057,0.6056,0.6056
NZDUSD,20081105,015700,0.6056,0.6057,0.6056,0.6057
NZDUSD,20081105,015800,0.6056,0.6056,0.6054,0.6054
NZDUSD,20081105,015900,0.6054,0.6054,0.6053,0.6053
NZDUSD,20081105,020000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20081105,020100,0.6053,0.6055,0.6053,0.6055
NZDUSD,20081105,020200,0.6055,0.6056,0.6055,0.6056
NZDUSD,20081105,020300,0.6059,0.6064,0.6059,0.6063
NZDUSD,20081105,020400,0.6063,0.6063,0.6061,0.6061
NZDUSD,20081105,020500,0.6059,0.6059,0.6055,0.6058
NZDUSD,20081105,020600,0.6058,0.6058,0.6057,0.6057
NZDUSD,20081105,020700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20081105,020800,0.6057,0.6057,0.6055,0.6056
NZDUSD,20081105,020900,0.6056,0.6056,0.6055,0.6055
NZDUSD,20081105,021000,0.6054,0.6054,0.6050,0.6051
NZDUSD,20081105,021100,0.6052,0.6052,0.6050,0.6050
NZDUSD,20081105,021200,0.6049,0.6050,0.6047,0.6047
NZDUSD,20081105,021300,0.6046,0.6046,0.6044,0.6044
NZDUSD,20081105,021400,0.6046,0.6050,0.6046,0.6050
NZDUSD,20081105,021500,0.6051,0.6052,0.6049,0.6049
NZDUSD,20081105,021600,0.6050,0.6050,0.6047,0.6047
NZDUSD,20081105,021700,0.6048,0.6053,0.6048,0.6053
NZDUSD,20081105,021800,0.6052,0.6053,0.6052,0.6053
NZDUSD,20081105,021900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20081105,022000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20081105,022100,0.6053,0.6053,0.6049,0.6050
NZDUSD,20081105,022200,0.6049,0.6049,0.6047,0.6048
NZDUSD,20081105,022300,0.6049,0.6049,0.6043,0.6043
NZDUSD,20081105,022400,0.6041,0.6045,0.6041,0.6045
NZDUSD,20081105,022500,0.6044,0.6046,0.6044,0.6046
NZDUSD,20081105,022600,0.6045,0.6051,0.6045,0.6051
NZDUSD,20081105,022700,0.6052,0.6055,0.6050,0.6052
NZDUSD,20081105,022800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20081105,022900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20081105,023000,0.6053,0.6053,0.6052,0.6053
NZDUSD,20081105,023100,0.6053,0.6053,0.6052,0.6053
NZDUSD,20081105,023200,0.6052,0.6052,0.6051,0.6051
NZDUSD,20081105,023300,0.6051,0.6051,0.6051,0.6051
NZDUSD,20081105,023400,0.6050,0.6050,0.6047,0.6047
NZDUSD,20081105,023500,0.6046,0.6047,0.6043,0.6044
NZDUSD,20081105,023600,0.6043,0.6045,0.6042,0.6045
NZDUSD,20081105,023700,0.6044,0.6044,0.6040,0.6043
NZDUSD,20081105,023800,0.6044,0.6044,0.6042,0.6043
NZDUSD,20081105,023900,0.6042,0.6045,0.6041,0.6043
NZDUSD,20081105,024000,0.6042,0.6044,0.6041,0.6041
NZDUSD,20081105,024100,0.6040,0.6041,0.6040,0.6041
NZDUSD,20081105,024200,0.6042,0.6044,0.6041,0.6043
NZDUSD,20081105,024300,0.6042,0.6042,0.6041,0.6041
NZDUSD,20081105,024400,0.6040,0.6042,0.6040,0.6042
NZDUSD,20081105,024500,0.6041,0.6042,0.6041,0.6042
NZDUSD,20081105,024600,0.6043,0.6043,0.6040,0.6040
NZDUSD,20081105,024700,0.6040,0.6040,0.6039,0.6039
NZDUSD,20081105,024800,0.6039,0.6041,0.6039,0.6040
NZDUSD,20081105,024900,0.6040,0.6042,0.6040,0.6042
NZDUSD,20081105,025000,0.6043,0.6043,0.6040,0.6040
NZDUSD,20081105,025100,0.6039,0.6042,0.6039,0.6042
NZDUSD,20081105,025200,0.6045,0.6045,0.6044,0.6044
NZDUSD,20081105,025300,0.6044,0.6044,0.6043,0.6043
NZDUSD,20081105,025400,0.6044,0.6047,0.6044,0.6046
NZDUSD,20081105,025500,0.6047,0.6048,0.6041,0.6041
NZDUSD,20081105,025600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20081105,025700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20081105,025800,0.6040,0.6046,0.6040,0.6044
NZDUSD,20081105,025900,0.6044,0.6045,0.6044,0.6044
NZDUSD,20081105,030000,0.6044,0.6046,0.6044,0.6044
NZDUSD,20081105,030100,0.6043,0.6044,0.6043,0.6044
NZDUSD,20081105,030200,0.6044,0.6046,0.6044,0.6046
NZDUSD,20081105,030300,0.6046,0.6048,0.6046,0.6048
NZDUSD,20081105,030400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20081105,030500,0.6049,0.6049,0.6048,0.6048
NZDUSD,20081105,030600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20081105,030700,0.6047,0.6047,0.6043,0.6045
NZDUSD,20081105,030800,0.6045,0.6045,0.6044,0.6044
NZDUSD,20081105,030900,0.6043,0.6044,0.6043,0.6044
NZDUSD,20081105,031000,0.6044,0.6044,0.6043,0.6043
NZDUSD,20081105,031100,0.6043,0.6043,0.6040,0.6040
NZDUSD,20081105,031200,0.6040,0.6041,0.6040,0.6041
NZDUSD,20081105,031300,0.6040,0.6040,0.6039,0.6040
NZDUSD,20081105,031400,0.6041,0.6043,0.6041,0.6043
NZDUSD,20081105,031500,0.6043,0.6044,0.6043,0.6044
NZDUSD,20081105,031600,0.6043,0.6043,0.6038,0.6041
NZDUSD,20081105,031700,0.6042,0.6047,0.6042,0.6047
NZDUSD,20081105,031800,0.6046,0.6049,0.6045,0.6049
NZDUSD,20081105,031900,0.6048,0.6050,0.6046,0.6047
NZDUSD,20081105,032000,0.6046,0.6046,0.6044,0.6044
NZDUSD,20081105,032100,0.6045,0.6045,0.6043,0.6045
NZDUSD,20081105,032200,0.6046,0.6048,0.6046,0.6048
NZDUSD,20081105,032300,0.6048,0.6049,0.6044,0.6044
NZDUSD,20081105,032400,0.6046,0.6050,0.6046,0.6050
NZDUSD,20081105,032500,0.6050,0.6050,0.6048,0.6048
NZDUSD,20081105,032600,0.6044,0.6044,0.6040,0.6044
NZDUSD,20081105,032700,0.6043,0.6043,0.6042,0.6043
NZDUSD,20081105,032800,0.6043,0.6045,0.6043,0.6045
NZDUSD,20081105,032900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20081105,033000,0.6047,0.6049,0.6047,0.6048
NZDUSD,20081105,033100,0.6048,0.6048,0.6045,0.6045
NZDUSD,20081105,033200,0.6047,0.6048,0.6047,0.6048
NZDUSD,20081105,033300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20081105,033400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20081105,033500,0.6050,0.6050,0.6047,0.6047
NZDUSD,20081105,033600,0.6045,0.6049,0.6045,0.6047
NZDUSD,20081105,033700,0.6046,0.6049,0.6046,0.6049
NZDUSD,20081105,033800,0.6049,0.6050,0.6049,0.6050
NZDUSD,20081105,033900,0.6050,0.6055,0.6050,0.6054
NZDUSD,20081105,034000,0.6053,0.6056,0.6051,0.6056
NZDUSD,20081105,034100,0.6055,0.6055,0.6048,0.6050
NZDUSD,20081105,034200,0.6050,0.6052,0.6050,0.6052
NZDUSD,20081105,034300,0.6052,0.6056,0.6052,0.6056
NZDUSD,20081105,034400,0.6056,0.6056,0.6054,0.6054
NZDUSD,20081105,034500,0.6044,0.6052,0.6044,0.6052
NZDUSD,20081105,034600,0.6051,0.6051,0.6051,0.6051
NZDUSD,20081105,034700,0.6051,0.6051,0.6051,0.6051
NZDUSD,20081105,034800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20081105,034900,0.6049,0.6050,0.6043,0.6043
NZDUSD,20081105,035000,0.6043,0.6046,0.6043,0.6045
NZDUSD,20081105,035100,0.6048,0.6053,0.6048,0.6048
NZDUSD,20081105,035200,0.6048,0.6049,0.6048,0.6049
NZDUSD,20081105,035300,0.6048,0.6048,0.6046,0.6046
NZDUSD,20081105,035400,0.6045,0.6046,0.6044,0.6045
NZDUSD,20081105,035500,0.6046,0.6049,0.6046,0.6047
NZDUSD,20081105,035600,0.6048,0.6048,0.6046,0.6047
NZDUSD,20081105,035700,0.6048,0.6050,0.6048,0.6050
NZDUSD,20081105,035800,0.6050,0.6050,0.6046,0.6046
NZDUSD,20081105,035900,0.6045,0.6045,0.6040,0.6044
NZDUSD,20081105,040000,0.6048,0.6049,0.6048,0.6048
NZDUSD,20081105,040100,0.6048,0.6048,0.6045,0.6045
NZDUSD,20081105,040200,0.6044,0.6047,0.6043,0.6044
NZDUSD,20081105,040300,0.6045,0.6045,0.6041,0.6041
NZDUSD,20081105,040400,0.6040,0.6041,0.6040,0.6041
NZDUSD,20081105,040500,0.6042,0.6050,0.6042,0.6047
NZDUSD,20081105,040600,0.6048,0.6048,0.6046,0.6046
NZDUSD,20081105,040700,0.6045,0.6045,0.6041,0.6041
NZDUSD,20081105,040800,0.6042,0.6045,0.6042,0.6045
NZDUSD,20081105,040900,0.6045,0.6046,0.6044,0.6044
NZDUSD,20081105,041000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20081105,041100,0.6043,0.6047,0.6043,0.6044
NZDUSD,20081105,041200,0.6045,0.6046,0.6045,0.6046
NZDUSD,20081105,041300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20081105,041400,0.6048,0.6054,0.6048,0.6054
NZDUSD,20081105,041500,0.6055,0.6064,0.6055,0.6059
NZDUSD,20081105,041600,0.6058,0.6058,0.6057,0.6058
NZDUSD,20081105,041700,0.6059,0.6060,0.6052,0.6053
NZDUSD,20081105,041800,0.6051,0.6053,0.6050,0.6053
NZDUSD,20081105,041900,0.6053,0.6053,0.6050,0.6050
NZDUSD,20081105,042000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20081105,042100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20081105,042200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20081105,042300,0.6050,0.6050,0.6050,0.6050
NZDUSD,20081105,042400,0.6051,0.6051,0.6051,0.6051
NZDUSD,20081105,042500,0.6051,0.6051,0.6051,0.6051
NZDUSD,20081105,042600,0.6051,0.6051,0.6051,0.6051
NZDUSD,20081105,042700,0.6051,0.6051,0.6051,0.6051
NZDUSD,20081105,042800,0.6051,0.6051,0.6050,0.6050
NZDUSD,20081105,042900,0.6050,0.6050,0.6048,0.6048
NZDUSD,20081105,043000,0.6048,0.6049,0.6048,0.6048
NZDUSD,20081105,043100,0.6049,0.6049,0.6048,0.6048
NZDUSD,20081105,043200,0.6047,0.6047,0.6044,0.6044
NZDUSD,20081105,043300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20081105,043400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20081105,043500,0.6043,0.6043,0.6042,0.6043
NZDUSD,20081105,043600,0.6041,0.6041,0.6039,0.6039
NZDUSD,20081105,043700,0.6039,0.6039,0.6038,0.6039
NZDUSD,20081105,043800,0.6038,0.6039,0.6035,0.6037
NZDUSD,20081105,043900,0.6036,0.6047,0.6036,0.6042
NZDUSD,20081105,044000,0.6042,0.6043,0.6037,0.6037
NZDUSD,20081105,044100,0.6038,0.6040,0.6038,0.6040
NZDUSD,20081105,044200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20081105,044300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20081105,044400,0.6045,0.6045,0.6043,0.6044
NZDUSD,20081105,044500,0.6044,0.6044,0.6043,0.6043
NZDUSD,20081105,044600,0.6042,0.6042,0.6041,0.6041
NZDUSD,20081105,044700,0.6040,0.6041,0.6040,0.6041
NZDUSD,20081105,044800,0.6041,0.6041,0.6037,0.6039
NZDUSD,20081105,044900,0.6040,0.6040,0.6037,0.6037
NZDUSD,20081105,045000,0.6037,0.6038,0.6037,0.6038
NZDUSD,20081105,045100,0.6038,0.6038,0.6036,0.6036
NZDUSD,20081105,045200,0.6037,0.6039,0.6036,0.6036
NZDUSD,20081105,045300,0.6037,0.6042,0.6037,0.6042
NZDUSD,20081105,045400,0.6043,0.6043,0.6042,0.6042
NZDUSD,20081105,045500,0.6042,0.6045,0.6042,0.6045
NZDUSD,20081105,045600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20081105,045700,0.6044,0.6045,0.6044,0.6045
NZDUSD,20081105,045800,0.6045,0.6045,0.6044,0.6044
NZDUSD,20081105,045900,0.6045,0.6050,0.6045,0.6048
NZDUSD,20081105,050000,0.6048,0.6048,0.6047,0.6047
NZDUSD,20081105,050100,0.6045,0.6046,0.6044,0.6044
NZDUSD,20081105,050200,0.6044,0.6044,0.6043,0.6043
NZDUSD,20081105,050300,0.6043,0.6043,0.6042,0.6042
NZDUSD,20081105,050400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20081105,050500,0.6042,0.6043,0.6041,0.6041
NZDUSD,20081105,050600,0.6041,0.6042,0.6041,0.6042
NZDUSD,20081105,050700,0.6042,0.6043,0.6042,0.6043
NZDUSD,20081105,050800,0.6043,0.6043,0.6041,0.6041
NZDUSD,20081105,050900,0.6043,0.6043,0.6038,0.6038
NZDUSD,20081105,051000,0.6039,0.6043,0.6034,0.6034
NZDUSD,20081105,051100,0.6031,0.6031,0.6026,0.6027
NZDUSD,20081105,051200,0.6028,0.6030,0.6028,0.6030
NZDUSD,20081105,051300,0.6029,0.6029,0.6021,0.6021
NZDUSD,20081105,051400,0.6021,0.6027,0.6021,0.6027
NZDUSD,20081105,051500,0.6028,0.6034,0.6028,0.6034
NZDUSD,20081105,051600,0.6033,0.6033,0.6032,0.6032
NZDUSD,20081105,051700,0.6031,0.6031,0.6028,0.6029
NZDUSD,20081105,051800,0.6028,0.6028,0.6022,0.6022
NZDUSD,20081105,051900,0.6020,0.6020,0.5996,0.5999
NZDUSD,20081105,052000,0.6000,0.6013,0.6000,0.6011
NZDUSD,20081105,052100,0.6012,0.6012,0.6010,0.6011
NZDUSD,20081105,052200,0.6012,0.6017,0.6012,0.6014
NZDUSD,20081105,052300,0.6011,0.6017,0.6010,0.6017
NZDUSD,20081105,052400,0.6018,0.6021,0.6018,0.6020
NZDUSD,20081105,052500,0.6021,0.6021,0.6020,0.6021
NZDUSD,20081105,052600,0.6022,0.6022,0.6020,0.6022
NZDUSD,20081105,052700,0.6023,0.6029,0.6022,0.6029
NZDUSD,20081105,052800,0.6028,0.6032,0.6028,0.6031
NZDUSD,20081105,052900,0.6030,0.6030,0.6022,0.6022
NZDUSD,20081105,053000,0.6021,0.6023,0.6021,0.6022
NZDUSD,20081105,053100,0.6023,0.6025,0.6023,0.6025
NZDUSD,20081105,053200,0.6025,0.6027,0.6024,0.6027
NZDUSD,20081105,053300,0.6027,0.6027,0.6027,0.6027
NZDUSD,20081105,053400,0.6028,0.6029,0.6025,0.6025
NZDUSD,20081105,053500,0.6024,0.6024,0.6022,0.6022
NZDUSD,20081105,053600,0.6022,0.6023,0.6022,0.6022
NZDUSD,20081105,053700,0.6021,0.6021,0.6000,0.6000
NZDUSD,20081105,053800,0.5999,0.5999,0.5984,0.5984
NZDUSD,20081105,053900,0.5985,0.5987,0.5985,0.5986
NZDUSD,20081105,054000,0.5986,0.5990,0.5986,0.5990
NZDUSD,20081105,054100,0.5991,0.5994,0.5990,0.5994
NZDUSD,20081105,054200,0.5996,0.6018,0.5996,0.6018
NZDUSD,20081105,054300,0.6019,0.6020,0.6008,0.6008
NZDUSD,20081105,054400,0.6009,0.6012,0.6009,0.6011
NZDUSD,20081105,054500,0.6013,0.6017,0.6013,0.6017
NZDUSD,20081105,054600,0.6018,0.6018,0.6016,0.6017
NZDUSD,20081105,054700,0.6017,0.6019,0.6015,0.6018
NZDUSD,20081105,054800,0.6019,0.6026,0.6019,0.6026
NZDUSD,20081105,054900,0.6028,0.6029,0.6025,0.6028
NZDUSD,20081105,055000,0.6029,0.6032,0.6022,0.6022
NZDUSD,20081105,055100,0.6021,0.6027,0.6020,0.6025
NZDUSD,20081105,055200,0.6026,0.6027,0.6022,0.6024
NZDUSD,20081105,055300,0.6023,0.6025,0.6023,0.6024
NZDUSD,20081105,055400,0.6027,0.6030,0.6026,0.6030
NZDUSD,20081105,055500,0.6027,0.6028,0.6026,0.6028
NZDUSD,20081105,055600,0.6025,0.6025,0.6025,0.6025
NZDUSD,20081105,055700,0.6025,0.6025,0.6025,0.6025
NZDUSD,20081105,055800,0.6025,0.6026,0.6025,0.6026
NZDUSD,20081105,055900,0.6026,0.6032,0.6026,0.6030
NZDUSD,20081105,060000,0.6029,0.6031,0.6026,0.6027
NZDUSD,20081105,060100,0.6028,0.6028,0.6026,0.6027
NZDUSD,20081105,060200,0.6026,0.6026,0.6019,0.6021
NZDUSD,20081105,060300,0.6020,0.6020,0.6016,0.6017
NZDUSD,20081105,060400,0.6016,0.6018,0.6015,0.6018
NZDUSD,20081105,060500,0.6019,0.6021,0.6019,0.6020
NZDUSD,20081105,060600,0.6020,0.6024,0.6020,0.6024
NZDUSD,20081105,060700,0.6023,0.6024,0.6023,0.6024
NZDUSD,20081105,060800,0.6022,0.6022,0.6017,0.6018
NZDUSD,20081105,060900,0.6017,0.6020,0.6016,0.6020
NZDUSD,20081105,061000,0.6021,0.6028,0.6021,0.6027
NZDUSD,20081105,061100,0.6025,0.6026,0.6024,0.6026
NZDUSD,20081105,061200,0.6026,0.6028,0.6026,0.6027
NZDUSD,20081105,061300,0.6025,0.6029,0.6025,0.6029
NZDUSD,20081105,061400,0.6029,0.6029,0.6027,0.6027
NZDUSD,20081105,061500,0.6028,0.6028,0.6025,0.6025
NZDUSD,20081105,061600,0.6024,0.6024,0.6021,0.6021
NZDUSD,20081105,061700,0.6020,0.6023,0.6020,0.6023
NZDUSD,20081105,061800,0.6023,0.6023,0.6021,0.6022
NZDUSD,20081105,061900,0.6023,0.6030,0.6023,0.6030
NZDUSD,20081105,062000,0.6029,0.6029,0.6028,0.6029
NZDUSD,20081105,062100,0.6030,0.6030,0.6027,0.6028
NZDUSD,20081105,062200,0.6029,0.6033,0.6029,0.6033
NZDUSD,20081105,062300,0.6032,0.6033,0.6030,0.6032
NZDUSD,20081105,062400,0.6037,0.6038,0.6037,0.6038
NZDUSD,20081105,062500,0.6039,0.6040,0.6031,0.6031
NZDUSD,20081105,062600,0.6032,0.6038,0.6032,0.6034
NZDUSD,20081105,062700,0.6033,0.6033,0.6029,0.6029
NZDUSD,20081105,062800,0.6028,0.6033,0.6027,0.6032
NZDUSD,20081105,062900,0.6031,0.6031,0.6016,0.6023
NZDUSD,20081105,063000,0.6025,0.6026,0.6025,0.6026
NZDUSD,20081105,063100,0.6029,0.6029,0.6025,0.6029
NZDUSD,20081105,063200,0.6029,0.6030,0.6028,0.6028
NZDUSD,20081105,063300,0.6028,0.6028,0.6027,0.6027
NZDUSD,20081105,063400,0.6027,0.6027,0.6026,0.6026
NZDUSD,20081105,063500,0.6026,0.6026,0.6025,0.6025
NZDUSD,20081105,063600,0.6026,0.6034,0.6026,0.6034
NZDUSD,20081105,063700,0.6033,0.6035,0.6033,0.6033
NZDUSD,20081105,063800,0.6032,0.6036,0.6031,0.6034
NZDUSD,20081105,063900,0.6033,0.6035,0.6033,0.6035
NZDUSD,20081105,064000,0.6034,0.6039,0.6034,0.6039
NZDUSD,20081105,064100,0.6038,0.6038,0.6034,0.6034
NZDUSD,20081105,064200,0.6034,0.6035,0.6034,0.6035
NZDUSD,20081105,064300,0.6035,0.6039,0.6035,0.6039
NZDUSD,20081105,064400,0.6039,0.6040,0.6038,0.6040
NZDUSD,20081105,064500,0.6041,0.6042,0.6040,0.6041
NZDUSD,20081105,064600,0.6041,0.6041,0.6038,0.6038
NZDUSD,20081105,064700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20081105,064800,0.6038,0.6041,0.6038,0.6041
NZDUSD,20081105,064900,0.6041,0.6041,0.6039,0.6039
NZDUSD,20081105,065000,0.6039,0.6044,0.6039,0.6044
NZDUSD,20081105,065100,0.6043,0.6044,0.6042,0.6042
NZDUSD,20081105,065200,0.6042,0.6042,0.6039,0.6039
NZDUSD,20081105,065300,0.6040,0.6041,0.6036,0.6036
NZDUSD,20081105,065400,0.6036,0.6037,0.6036,0.6037
NZDUSD,20081105,065500,0.6036,0.6039,0.6036,0.6039
NZDUSD,20081105,065600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20081105,065700,0.6039,0.6040,0.6039,0.6040
NZDUSD,20081105,065800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20081105,065900,0.6041,0.6041,0.6038,0.6038
NZDUSD,20081105,070000,0.6039,0.6039,0.6037,0.6038
NZDUSD,20081105,070100,0.6039,0.6039,0.6038,0.6039
NZDUSD,20081105,070200,0.6040,0.6052,0.6040,0.6052
NZDUSD,20081105,070300,0.6053,0.6059,0.6051,0.6058
NZDUSD,20081105,070400,0.6059,0.6059,0.6050,0.6055
NZDUSD,20081105,070500,0.6054,0.6059,0.6054,0.6056
NZDUSD,20081105,070600,0.6055,0.6056,0.6054,0.6054
NZDUSD,20081105,070700,0.6054,0.6054,0.6051,0.6051
NZDUSD,20081105,070800,0.6051,0.6051,0.6050,0.6050
NZDUSD,20081105,070900,0.6050,0.6050,0.6050,0.6050
NZDUSD,20081105,071000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20081105,071100,0.6049,0.6049,0.6047,0.6047
NZDUSD,20081105,071200,0.6048,0.6051,0.6048,0.6050
NZDUSD,20081105,071300,0.6050,0.6050,0.6046,0.6046
NZDUSD,20081105,071400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20081105,071500,0.6046,0.6052,0.6046,0.6052
NZDUSD,20081105,071600,0.6052,0.6057,0.6052,0.6053
NZDUSD,20081105,071700,0.6056,0.6057,0.6051,0.6051
NZDUSD,20081105,071800,0.6051,0.6051,0.6049,0.6050
NZDUSD,20081105,071900,0.6051,0.6051,0.6048,0.6048
NZDUSD,20081105,072000,0.6048,0.6048,0.6043,0.6045
NZDUSD,20081105,072100,0.6047,0.6049,0.6047,0.6049
NZDUSD,20081105,072200,0.6051,0.6052,0.6050,0.6052
NZDUSD,20081105,072300,0.6051,0.6051,0.6047,0.6050
NZDUSD,20081105,072400,0.6052,0.6054,0.6052,0.6054
NZDUSD,20081105,072500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20081105,072600,0.6054,0.6056,0.6054,0.6056
NZDUSD,20081105,072700,0.6057,0.6058,0.6056,0.6057
NZDUSD,20081105,072800,0.6057,0.6057,0.6055,0.6055
NZDUSD,20081105,072900,0.6054,0.6054,0.6050,0.6052
NZDUSD,20081105,073000,0.6053,0.6058,0.6053,0.6054
NZDUSD,20081105,073100,0.6054,0.6056,0.6054,0.6056
NZDUSD,20081105,073200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20081105,073300,0.6055,0.6056,0.6055,0.6056
NZDUSD,20081105,073400,0.6058,0.6059,0.6058,0.6059
NZDUSD,20081105,073500,0.6056,0.6056,0.6054,0.6056
NZDUSD,20081105,073600,0.6056,0.6057,0.6054,0.6054
NZDUSD,20081105,073700,0.6054,0.6056,0.6054,0.6056
NZDUSD,20081105,073800,0.6056,0.6058,0.6055,0.6058
NZDUSD,20081105,073900,0.6057,0.6057,0.6054,0.6054
NZDUSD,20081105,074000,0.6056,0.6063,0.6056,0.6063
NZDUSD,20081105,074100,0.6065,0.6065,0.6064,0.6064
NZDUSD,20081105,074200,0.6064,0.6064,0.6064,0.6064
NZDUSD,20081105,074300,0.6064,0.6064,0.6064,0.6064
NZDUSD,20081105,074400,0.6065,0.6067,0.6065,0.6067
NZDUSD,20081105,074500,0.6065,0.6068,0.6065,0.6067
NZDUSD,20081105,074600,0.6067,0.6068,0.6064,0.6064
NZDUSD,20081105,074700,0.6058,0.6062,0.6057,0.6060
NZDUSD,20081105,074800,0.6059,0.6060,0.6059,0.6060
NZDUSD,20081105,074900,0.6060,0.6060,0.6058,0.6058
NZDUSD,20081105,075000,0.6059,0.6062,0.6059,0.6062
NZDUSD,20081105,075100,0.6062,0.6062,0.6062,0.6062
NZDUSD,20081105,075200,0.6060,0.6061,0.6060,0.6061
NZDUSD,20081105,075300,0.6061,0.6061,0.6060,0.6060
NZDUSD,20081105,075400,0.6058,0.6058,0.6056,0.6056
NZDUSD,20081105,075500,0.6056,0.6062,0.6056,0.6059
NZDUSD,20081105,075600,0.6060,0.6060,0.6056,0.6056
NZDUSD,20081105,075700,0.6057,0.6057,0.6056,0.6056
NZDUSD,20081105,075800,0.6055,0.6056,0.6055,0.6056
NZDUSD,20081105,075900,0.6055,0.6055,0.6045,0.6045
NZDUSD,20081105,080000,0.6044,0.6044,0.6038,0.6042
NZDUSD,20081105,080100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20081105,080200,0.6043,0.6045,0.6043,0.6045
NZDUSD,20081105,080300,0.6045,0.6045,0.6037,0.6037
NZDUSD,20081105,080400,0.6035,0.6035,0.6028,0.6028
NZDUSD,20081105,080500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20081105,080600,0.6029,0.6029,0.6028,0.6029
NZDUSD,20081105,080700,0.6028,0.6034,0.6028,0.6030
NZDUSD,20081105,080800,0.6030,0.6036,0.6030,0.6036
NZDUSD,20081105,080900,0.6034,0.6040,0.6034,0.6039
NZDUSD,20081105,081000,0.6040,0.6040,0.6039,0.6039
NZDUSD,20081105,081100,0.6036,0.6036,0.6030,0.6030
NZDUSD,20081105,081200,0.6029,0.6029,0.6028,0.6028
NZDUSD,20081105,081300,0.6028,0.6028,0.6015,0.6018
NZDUSD,20081105,081400,0.6019,0.6027,0.6018,0.6027
NZDUSD,20081105,081500,0.6029,0.6032,0.6029,0.6032
NZDUSD,20081105,081600,0.6031,0.6031,0.6019,0.6019
NZDUSD,20081105,081700,0.6019,0.6019,0.6018,0.6018
NZDUSD,20081105,081800,0.6017,0.6017,0.6013,0.6014
NZDUSD,20081105,081900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20081105,082000,0.6015,0.6019,0.6015,0.6018
NZDUSD,20081105,082100,0.6019,0.6019,0.6016,0.6016
NZDUSD,20081105,082200,0.6016,0.6024,0.6016,0.6020
NZDUSD,20081105,082300,0.6019,0.6023,0.6018,0.6023
NZDUSD,20081105,082400,0.6022,0.6022,0.6018,0.6019
NZDUSD,20081105,082500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20081105,082600,0.6011,0.6018,0.6011,0.6018
NZDUSD,20081105,082700,0.6018,0.6018,0.6017,0.6018
NZDUSD,20081105,082800,0.6017,0.6018,0.6017,0.6018
NZDUSD,20081105,082900,0.6018,0.6024,0.6018,0.6020
NZDUSD,20081105,083000,0.6020,0.6021,0.6019,0.6019
NZDUSD,20081105,083100,0.6019,0.6024,0.6019,0.6022
NZDUSD,20081105,083200,0.6022,0.6024,0.6021,0.6024
NZDUSD,20081105,083300,0.6026,0.6026,0.6023,0.6023
NZDUSD,20081105,083400,0.6020,0.6023,0.6008,0.6008
NZDUSD,20081105,083500,0.6007,0.6010,0.6006,0.6008
NZDUSD,20081105,083600,0.6009,0.6024,0.6009,0.6022
NZDUSD,20081105,083700,0.6023,0.6024,0.6023,0.6024
NZDUSD,20081105,083800,0.6024,0.6025,0.6024,0.6025
NZDUSD,20081105,083900,0.6024,0.6024,0.6019,0.6020
NZDUSD,20081105,084000,0.6021,0.6030,0.6021,0.6029
NZDUSD,20081105,084100,0.6026,0.6028,0.6022,0.6027
NZDUSD,20081105,084200,0.6026,0.6027,0.6024,0.6027
NZDUSD,20081105,084300,0.6026,0.6026,0.6022,0.6025
NZDUSD,20081105,084400,0.6026,0.6026,0.6022,0.6022
NZDUSD,20081105,084500,0.6021,0.6021,0.6015,0.6015
NZDUSD,20081105,084600,0.6014,0.6014,0.6006,0.6006
NZDUSD,20081105,084700,0.6005,0.6005,0.6001,0.6003
NZDUSD,20081105,084800,0.6003,0.6011,0.6003,0.6010
NZDUSD,20081105,084900,0.6011,0.6011,0.6010,0.6010
NZDUSD,20081105,085000,0.6010,0.6014,0.6010,0.6014
NZDUSD,20081105,085100,0.6014,0.6014,0.6010,0.6010
NZDUSD,20081105,085200,0.6009,0.6011,0.6009,0.6011
NZDUSD,20081105,085300,0.6010,0.6012,0.6006,0.6008
NZDUSD,20081105,085400,0.6009,0.6010,0.6006,0.6009
NZDUSD,20081105,085500,0.6010,0.6010,0.6008,0.6009
NZDUSD,20081105,085600,0.6010,0.6010,0.5992,0.5995
NZDUSD,20081105,085700,0.5994,0.5994,0.5990,0.5991
NZDUSD,20081105,085800,0.5992,0.5995,0.5987,0.5987
NZDUSD,20081105,085900,0.5988,0.5990,0.5984,0.5984
NZDUSD,20081105,090000,0.5983,0.5983,0.5977,0.5977
NZDUSD,20081105,090100,0.5978,0.5990,0.5978,0.5990
NZDUSD,20081105,090200,0.5987,0.5989,0.5980,0.5989
NZDUSD,20081105,090300,0.5990,0.5991,0.5990,0.5990
NZDUSD,20081105,090400,0.5991,0.5991,0.5987,0.5988
NZDUSD,20081105,090500,0.5989,0.5990,0.5988,0.5990
NZDUSD,20081105,090600,0.5991,0.5994,0.5991,0.5992
NZDUSD,20081105,090700,0.5993,0.5994,0.5990,0.5992
NZDUSD,20081105,090800,0.5991,0.5992,0.5991,0.5992
NZDUSD,20081105,090900,0.5992,0.5992,0.5990,0.5991
NZDUSD,20081105,091000,0.5992,0.5993,0.5990,0.5990
NZDUSD,20081105,091100,0.5989,0.5991,0.5989,0.5989
NZDUSD,20081105,091200,0.5988,0.5988,0.5983,0.5983
NZDUSD,20081105,091300,0.5983,0.5986,0.5982,0.5986
NZDUSD,20081105,091400,0.5987,0.5988,0.5987,0.5988
NZDUSD,20081105,091500,0.5989,0.5991,0.5988,0.5988
NZDUSD,20081105,091600,0.5988,0.5988,0.5982,0.5982
NZDUSD,20081105,091700,0.5981,0.5981,0.5976,0.5976
NZDUSD,20081105,091800,0.5971,0.5977,0.5971,0.5975
NZDUSD,20081105,091900,0.5976,0.5977,0.5975,0.5976
NZDUSD,20081105,092000,0.5977,0.5978,0.5976,0.5978
NZDUSD,20081105,092100,0.5979,0.5980,0.5978,0.5978
NZDUSD,20081105,092200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20081105,092300,0.5978,0.5978,0.5977,0.5977
NZDUSD,20081105,092400,0.5975,0.5976,0.5975,0.5976
NZDUSD,20081105,092500,0.5976,0.5977,0.5976,0.5976
NZDUSD,20081105,092600,0.5976,0.5976,0.5968,0.5968
NZDUSD,20081105,092700,0.5967,0.5970,0.5964,0.5965
NZDUSD,20081105,092800,0.5966,0.5972,0.5966,0.5970
NZDUSD,20081105,092900,0.5970,0.5975,0.5969,0.5973
NZDUSD,20081105,093000,0.5972,0.5974,0.5972,0.5973
NZDUSD,20081105,093100,0.5972,0.5973,0.5967,0.5968
NZDUSD,20081105,093200,0.5969,0.5971,0.5968,0.5971
NZDUSD,20081105,093300,0.5972,0.5977,0.5971,0.5977
NZDUSD,20081105,093400,0.5980,0.5991,0.5980,0.5990
NZDUSD,20081105,093500,0.5988,0.5988,0.5982,0.5982
NZDUSD,20081105,093600,0.5982,0.5989,0.5980,0.5980
NZDUSD,20081105,093700,0.5981,0.5981,0.5978,0.5978
NZDUSD,20081105,093800,0.5981,0.5982,0.5976,0.5981
NZDUSD,20081105,093900,0.5980,0.5983,0.5978,0.5978
NZDUSD,20081105,094000,0.5976,0.5976,0.5974,0.5975
NZDUSD,20081105,094100,0.5982,0.5982,0.5971,0.5975
NZDUSD,20081105,094200,0.5976,0.5977,0.5972,0.5972
NZDUSD,20081105,094300,0.5972,0.5972,0.5971,0.5972
NZDUSD,20081105,094400,0.5972,0.5976,0.5969,0.5976
NZDUSD,20081105,094500,0.5976,0.5980,0.5976,0.5980
NZDUSD,20081105,094600,0.5981,0.5981,0.5977,0.5977
NZDUSD,20081105,094700,0.5977,0.5984,0.5977,0.5978
NZDUSD,20081105,094800,0.5979,0.5991,0.5979,0.5988
NZDUSD,20081105,094900,0.5989,0.5996,0.5988,0.5991
NZDUSD,20081105,095000,0.5990,0.5990,0.5983,0.5983
NZDUSD,20081105,095100,0.5982,0.5987,0.5980,0.5985
NZDUSD,20081105,095200,0.5984,0.5986,0.5984,0.5985
NZDUSD,20081105,095300,0.5986,0.5986,0.5980,0.5983
NZDUSD,20081105,095400,0.5982,0.5986,0.5982,0.5985
NZDUSD,20081105,095500,0.5985,0.5990,0.5985,0.5990
NZDUSD,20081105,095600,0.5989,0.5991,0.5988,0.5988
NZDUSD,20081105,095700,0.5987,0.5990,0.5986,0.5988
NZDUSD,20081105,095800,0.5989,0.5990,0.5986,0.5986
NZDUSD,20081105,095900,0.5985,0.5986,0.5985,0.5986
NZDUSD,20081105,100000,0.5986,0.5986,0.5983,0.5983
NZDUSD,20081105,100100,0.5985,0.5988,0.5985,0.5988
NZDUSD,20081105,100200,0.5988,0.5989,0.5987,0.5989
NZDUSD,20081105,100300,0.5989,0.5989,0.5985,0.5985
NZDUSD,20081105,100400,0.5986,0.5989,0.5986,0.5986
NZDUSD,20081105,100500,0.5986,0.5986,0.5983,0.5984
NZDUSD,20081105,100600,0.5984,0.5985,0.5983,0.5984
NZDUSD,20081105,100700,0.5983,0.5984,0.5981,0.5984
NZDUSD,20081105,100800,0.5984,0.5986,0.5984,0.5984
NZDUSD,20081105,100900,0.5983,0.5985,0.5983,0.5985
NZDUSD,20081105,101000,0.5986,0.5992,0.5986,0.5992
NZDUSD,20081105,101100,0.5990,0.5990,0.5985,0.5987
NZDUSD,20081105,101200,0.5986,0.5986,0.5982,0.5982
NZDUSD,20081105,101300,0.5981,0.5981,0.5980,0.5981
NZDUSD,20081105,101400,0.5981,0.5981,0.5974,0.5977
NZDUSD,20081105,101500,0.5976,0.5978,0.5975,0.5977
NZDUSD,20081105,101600,0.5978,0.5978,0.5976,0.5976
NZDUSD,20081105,101700,0.5975,0.5976,0.5972,0.5972
NZDUSD,20081105,101800,0.5973,0.5973,0.5972,0.5972
NZDUSD,20081105,101900,0.5971,0.5973,0.5971,0.5973
NZDUSD,20081105,102000,0.5974,0.5974,0.5972,0.5972
NZDUSD,20081105,102100,0.5973,0.5973,0.5972,0.5972
NZDUSD,20081105,102200,0.5973,0.5973,0.5971,0.5971
NZDUSD,20081105,102300,0.5971,0.5973,0.5970,0.5972
NZDUSD,20081105,102400,0.5972,0.5973,0.5971,0.5971
NZDUSD,20081105,102500,0.5972,0.5974,0.5972,0.5974
NZDUSD,20081105,102600,0.5973,0.5973,0.5970,0.5973
NZDUSD,20081105,102700,0.5974,0.5979,0.5974,0.5978
NZDUSD,20081105,102800,0.5977,0.5977,0.5970,0.5976
NZDUSD,20081105,102900,0.5977,0.5988,0.5977,0.5987
NZDUSD,20081105,103000,0.5989,0.5989,0.5987,0.5988
NZDUSD,20081105,103100,0.5987,0.5987,0.5982,0.5982
NZDUSD,20081105,103200,0.5981,0.5981,0.5979,0.5979
NZDUSD,20081105,103300,0.5979,0.5980,0.5979,0.5980
NZDUSD,20081105,103400,0.5979,0.5980,0.5977,0.5977
NZDUSD,20081105,103500,0.5978,0.5979,0.5978,0.5978
NZDUSD,20081105,103600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20081105,103700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20081105,103800,0.5977,0.5979,0.5976,0.5978
NZDUSD,20081105,103900,0.5978,0.5978,0.5976,0.5977
NZDUSD,20081105,104000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20081105,104100,0.5979,0.5979,0.5974,0.5975
NZDUSD,20081105,104200,0.5974,0.5974,0.5971,0.5971
NZDUSD,20081105,104300,0.5971,0.5971,0.5966,0.5966
NZDUSD,20081105,104400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20081105,104500,0.5967,0.5970,0.5967,0.5970
NZDUSD,20081105,104600,0.5970,0.5970,0.5967,0.5968
NZDUSD,20081105,104700,0.5967,0.5967,0.5966,0.5967
NZDUSD,20081105,104800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20081105,104900,0.5965,0.5968,0.5965,0.5967
NZDUSD,20081105,105000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20081105,105100,0.5970,0.5970,0.5969,0.5970
NZDUSD,20081105,105200,0.5970,0.5970,0.5968,0.5969
NZDUSD,20081105,105300,0.5969,0.5969,0.5965,0.5968
NZDUSD,20081105,105400,0.5969,0.5969,0.5965,0.5966
NZDUSD,20081105,105500,0.5966,0.5966,0.5965,0.5965
NZDUSD,20081105,105600,0.5964,0.5966,0.5964,0.5966
NZDUSD,20081105,105700,0.5966,0.5968,0.5966,0.5967
NZDUSD,20081105,105800,0.5966,0.5966,0.5963,0.5964
NZDUSD,20081105,105900,0.5965,0.5966,0.5965,0.5965
NZDUSD,20081105,110000,0.5963,0.5965,0.5960,0.5961
NZDUSD,20081105,110100,0.5960,0.5960,0.5954,0.5957
NZDUSD,20081105,110200,0.5957,0.5964,0.5957,0.5960
NZDUSD,20081105,110300,0.5957,0.5958,0.5954,0.5958
NZDUSD,20081105,110400,0.5957,0.5964,0.5956,0.5964
NZDUSD,20081105,110500,0.5963,0.5963,0.5957,0.5957
NZDUSD,20081105,110600,0.5958,0.5958,0.5955,0.5958
NZDUSD,20081105,110700,0.5957,0.5958,0.5956,0.5957
NZDUSD,20081105,110800,0.5958,0.5958,0.5954,0.5956
NZDUSD,20081105,110900,0.5956,0.5960,0.5956,0.5958
NZDUSD,20081105,111000,0.5957,0.5959,0.5957,0.5958
NZDUSD,20081105,111100,0.5959,0.5962,0.5959,0.5962
NZDUSD,20081105,111200,0.5962,0.5962,0.5960,0.5961
NZDUSD,20081105,111300,0.5960,0.5963,0.5959,0.5962
NZDUSD,20081105,111400,0.5961,0.5964,0.5961,0.5963
NZDUSD,20081105,111500,0.5962,0.5963,0.5962,0.5963
NZDUSD,20081105,111600,0.5964,0.5964,0.5963,0.5964
NZDUSD,20081105,111700,0.5963,0.5964,0.5960,0.5963
NZDUSD,20081105,111800,0.5963,0.5963,0.5959,0.5962
NZDUSD,20081105,111900,0.5962,0.5962,0.5961,0.5962
NZDUSD,20081105,112000,0.5963,0.5965,0.5963,0.5965
NZDUSD,20081105,112100,0.5965,0.5965,0.5961,0.5961
NZDUSD,20081105,112200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20081105,112300,0.5961,0.5961,0.5960,0.5960
NZDUSD,20081105,112400,0.5961,0.5962,0.5961,0.5961
NZDUSD,20081105,112500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20081105,112600,0.5963,0.5966,0.5963,0.5965
NZDUSD,20081105,112700,0.5966,0.5966,0.5965,0.5966
NZDUSD,20081105,112800,0.5966,0.5975,0.5966,0.5975
NZDUSD,20081105,112900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20081105,113000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20081105,113100,0.5977,0.5978,0.5973,0.5973
NZDUSD,20081105,113200,0.5974,0.5975,0.5974,0.5974
NZDUSD,20081105,113300,0.5974,0.5975,0.5973,0.5973
NZDUSD,20081105,113400,0.5974,0.5976,0.5974,0.5976
NZDUSD,20081105,113500,0.5976,0.5976,0.5975,0.5975
NZDUSD,20081105,113600,0.5976,0.5977,0.5976,0.5977
NZDUSD,20081105,113700,0.5977,0.5980,0.5975,0.5980
NZDUSD,20081105,113800,0.5980,0.5985,0.5979,0.5985
NZDUSD,20081105,113900,0.5984,0.5984,0.5981,0.5981
NZDUSD,20081105,114000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20081105,114100,0.5982,0.5991,0.5982,0.5987
NZDUSD,20081105,114200,0.5988,0.5991,0.5987,0.5987
NZDUSD,20081105,114300,0.5988,0.5989,0.5988,0.5988
NZDUSD,20081105,114400,0.5987,0.5987,0.5984,0.5984
NZDUSD,20081105,114500,0.5984,0.5985,0.5984,0.5984
NZDUSD,20081105,114600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20081105,114700,0.5985,0.5990,0.5985,0.5990
NZDUSD,20081105,114800,0.5991,0.5995,0.5991,0.5994
NZDUSD,20081105,114900,0.5993,0.5997,0.5992,0.5995
NZDUSD,20081105,115000,0.5994,0.5997,0.5994,0.5997
NZDUSD,20081105,115100,0.5998,0.6002,0.5998,0.6002
NZDUSD,20081105,115200,0.6003,0.6011,0.6003,0.6011
NZDUSD,20081105,115300,0.6012,0.6018,0.6010,0.6018
NZDUSD,20081105,115400,0.6020,0.6020,0.6011,0.6012
NZDUSD,20081105,115500,0.6013,0.6017,0.6013,0.6017
NZDUSD,20081105,115600,0.6016,0.6020,0.6014,0.6020
NZDUSD,20081105,115700,0.6019,0.6019,0.6017,0.6017
NZDUSD,20081105,115800,0.6018,0.6019,0.6016,0.6016
NZDUSD,20081105,115900,0.6015,0.6016,0.6015,0.6016
NZDUSD,20081105,120000,0.6015,0.6018,0.6015,0.6017
NZDUSD,20081105,120100,0.6018,0.6022,0.6018,0.6022
NZDUSD,20081105,120200,0.6023,0.6035,0.6023,0.6035
NZDUSD,20081105,120300,0.6034,0.6039,0.6034,0.6035
NZDUSD,20081105,120400,0.6034,0.6034,0.6030,0.6030
NZDUSD,20081105,120500,0.6031,0.6032,0.6028,0.6029
NZDUSD,20081105,120600,0.6028,0.6029,0.6025,0.6025
NZDUSD,20081105,120700,0.6024,0.6028,0.6023,0.6028
NZDUSD,20081105,120800,0.6027,0.6028,0.6027,0.6028
NZDUSD,20081105,120900,0.6028,0.6028,0.6025,0.6025
NZDUSD,20081105,121000,0.6025,0.6029,0.6025,0.6029
NZDUSD,20081105,121100,0.6028,0.6029,0.6027,0.6029
NZDUSD,20081105,121200,0.6029,0.6030,0.6028,0.6029
NZDUSD,20081105,121300,0.6030,0.6031,0.6029,0.6029
NZDUSD,20081105,121400,0.6029,0.6029,0.6029,0.6029
NZDUSD,20081105,121500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20081105,121600,0.6029,0.6029,0.6028,0.6029
NZDUSD,20081105,121700,0.6028,0.6029,0.6028,0.6029
NZDUSD,20081105,121800,0.6028,0.6028,0.6023,0.6026
NZDUSD,20081105,121900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20081105,122000,0.6028,0.6029,0.6027,0.6027
NZDUSD,20081105,122100,0.6024,0.6025,0.6024,0.6024
NZDUSD,20081105,122200,0.6025,0.6026,0.6023,0.6023
NZDUSD,20081105,122300,0.6025,0.6026,0.6025,0.6025
NZDUSD,20081105,122400,0.6024,0.6026,0.6023,0.6026
NZDUSD,20081105,122500,0.6025,0.6028,0.6021,0.6021
NZDUSD,20081105,122600,0.6020,0.6025,0.6020,0.6025
NZDUSD,20081105,122700,0.6026,0.6027,0.6025,0.6026
NZDUSD,20081105,122800,0.6025,0.6025,0.6024,0.6025
NZDUSD,20081105,122900,0.6025,0.6025,0.6020,0.6021
NZDUSD,20081105,123000,0.6022,0.6024,0.6022,0.6023
NZDUSD,20081105,123100,0.6023,0.6023,0.6021,0.6021
NZDUSD,20081105,123200,0.6020,0.6021,0.6020,0.6020
NZDUSD,20081105,123300,0.6021,0.6021,0.6019,0.6019
NZDUSD,20081105,123400,0.6021,0.6023,0.6021,0.6022
NZDUSD,20081105,123500,0.6022,0.6022,0.6020,0.6020
NZDUSD,20081105,123600,0.6021,0.6021,0.6021,0.6021
NZDUSD,20081105,123700,0.6021,0.6021,0.6021,0.6021
NZDUSD,20081105,123800,0.6021,0.6021,0.6020,0.6020
NZDUSD,20081105,123900,0.6020,0.6021,0.6020,0.6021
NZDUSD,20081105,124000,0.6021,0.6021,0.6021,0.6021
NZDUSD,20081105,124100,0.6021,0.6023,0.6021,0.6022
NZDUSD,20081105,124200,0.6022,0.6022,0.6020,0.6021
NZDUSD,20081105,124300,0.6021,0.6022,0.6021,0.6022
NZDUSD,20081105,124400,0.6022,0.6022,0.6022,0.6022
NZDUSD,20081105,124500,0.6023,0.6025,0.6023,0.6025
NZDUSD,20081105,124600,0.6024,0.6029,0.6024,0.6028
NZDUSD,20081105,124700,0.6027,0.6028,0.6026,0.6028
NZDUSD,20081105,124800,0.6030,0.6040,0.6030,0.6036
NZDUSD,20081105,124900,0.6037,0.6041,0.6033,0.6041
NZDUSD,20081105,125000,0.6042,0.6047,0.6041,0.6046
NZDUSD,20081105,125100,0.6045,0.6052,0.6044,0.6052
NZDUSD,20081105,125200,0.6051,0.6058,0.6051,0.6058
NZDUSD,20081105,125300,0.6057,0.6058,0.6056,0.6057
NZDUSD,20081105,125400,0.6058,0.6060,0.6058,0.6060
NZDUSD,20081105,125500,0.6059,0.6059,0.6055,0.6055
NZDUSD,20081105,125600,0.6054,0.6054,0.6053,0.6054
NZDUSD,20081105,125700,0.6055,0.6056,0.6054,0.6056
NZDUSD,20081105,125800,0.6057,0.6071,0.6057,0.6070
NZDUSD,20081105,125900,0.6069,0.6069,0.6062,0.6062
NZDUSD,20081105,130000,0.6063,0.6063,0.6062,0.6062
NZDUSD,20081105,130100,0.6062,0.6062,0.6061,0.6062
NZDUSD,20081105,130200,0.6062,0.6062,0.6061,0.6062
NZDUSD,20081105,130300,0.6062,0.6062,0.6060,0.6060
NZDUSD,20081105,130400,0.6059,0.6062,0.6059,0.6062
NZDUSD,20081105,130500,0.6062,0.6065,0.6061,0.6065
NZDUSD,20081105,130600,0.6063,0.6063,0.6060,0.6060
NZDUSD,20081105,130700,0.6061,0.6063,0.6061,0.6061
NZDUSD,20081105,130800,0.6059,0.6063,0.6059,0.6063
NZDUSD,20081105,130900,0.6062,0.6062,0.6062,0.6062
NZDUSD,20081105,131000,0.6062,0.6062,0.6061,0.6061
NZDUSD,20081105,131100,0.6060,0.6061,0.6059,0.6059
NZDUSD,20081105,131200,0.6059,0.6060,0.6057,0.6057
NZDUSD,20081105,131300,0.6057,0.6057,0.6055,0.6056
NZDUSD,20081105,131400,0.6056,0.6062,0.6056,0.6062
NZDUSD,20081105,131500,0.6062,0.6063,0.6062,0.6063
NZDUSD,20081105,131600,0.6062,0.6063,0.6059,0.6059
NZDUSD,20081105,131700,0.6059,0.6059,0.6059,0.6059
NZDUSD,20081105,131800,0.6060,0.6060,0.6060,0.6060
NZDUSD,20081105,131900,0.6061,0.6061,0.6057,0.6058
NZDUSD,20081105,132000,0.6058,0.6058,0.6057,0.6057
NZDUSD,20081105,132100,0.6060,0.6060,0.6054,0.6057
NZDUSD,20081105,132200,0.6057,0.6058,0.6055,0.6055
NZDUSD,20081105,132300,0.6056,0.6057,0.6055,0.6055
NZDUSD,20081105,132400,0.6055,0.6056,0.6054,0.6054
NZDUSD,20081105,132500,0.6055,0.6063,0.6055,0.6055
NZDUSD,20081105,132600,0.6055,0.6055,0.6053,0.6054
NZDUSD,20081105,132700,0.6055,0.6056,0.6054,0.6055
NZDUSD,20081105,132800,0.6055,0.6059,0.6055,0.6059
NZDUSD,20081105,132900,0.6058,0.6060,0.6058,0.6059
NZDUSD,20081105,133000,0.6057,0.6058,0.6056,0.6058
NZDUSD,20081105,133100,0.6058,0.6059,0.6056,0.6056
NZDUSD,20081105,133200,0.6055,0.6055,0.6051,0.6051
NZDUSD,20081105,133300,0.6047,0.6050,0.6041,0.6050
NZDUSD,20081105,133400,0.6051,0.6052,0.6051,0.6051
NZDUSD,20081105,133500,0.6051,0.6051,0.6043,0.6045
NZDUSD,20081105,133600,0.6046,0.6046,0.6041,0.6041
NZDUSD,20081105,133700,0.6041,0.6045,0.6041,0.6044
NZDUSD,20081105,133800,0.6044,0.6047,0.6044,0.6047
NZDUSD,20081105,133900,0.6047,0.6049,0.6047,0.6049
NZDUSD,20081105,134000,0.6051,0.6053,0.6050,0.6050
NZDUSD,20081105,134100,0.6049,0.6057,0.6049,0.6057
NZDUSD,20081105,134200,0.6057,0.6059,0.6057,0.6058
NZDUSD,20081105,134300,0.6057,0.6057,0.6050,0.6051
NZDUSD,20081105,134400,0.6050,0.6052,0.6050,0.6052
NZDUSD,20081105,134500,0.6051,0.6051,0.6044,0.6045
NZDUSD,20081105,134600,0.6044,0.6044,0.6033,0.6036
NZDUSD,20081105,134700,0.6037,0.6037,0.6036,0.6036
NZDUSD,20081105,134800,0.6037,0.6039,0.6037,0.6038
NZDUSD,20081105,134900,0.6038,0.6042,0.6038,0.6042
NZDUSD,20081105,135000,0.6043,0.6044,0.6043,0.6044
NZDUSD,20081105,135100,0.6043,0.6047,0.6043,0.6047
NZDUSD,20081105,135200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20081105,135300,0.6053,0.6053,0.6043,0.6043
NZDUSD,20081105,135400,0.6044,0.6044,0.6040,0.6040
NZDUSD,20081105,135500,0.6040,0.6040,0.6039,0.6040
NZDUSD,20081105,135600,0.6041,0.6041,0.6032,0.6035
NZDUSD,20081105,135700,0.6034,0.6036,0.6034,0.6036
NZDUSD,20081105,135800,0.6036,0.6037,0.6036,0.6036
NZDUSD,20081105,135900,0.6036,0.6036,0.6035,0.6036
NZDUSD,20081105,140000,0.6036,0.6041,0.6036,0.6041
NZDUSD,20081105,140100,0.6042,0.6042,0.6041,0.6042
NZDUSD,20081105,140200,0.6042,0.6042,0.6036,0.6037
NZDUSD,20081105,140300,0.6037,0.6039,0.6037,0.6039
NZDUSD,20081105,140400,0.6038,0.6038,0.6036,0.6036
NZDUSD,20081105,140500,0.6037,0.6038,0.6035,0.6035
NZDUSD,20081105,140600,0.6034,0.6036,0.6034,0.6035
NZDUSD,20081105,140700,0.6034,0.6034,0.6033,0.6033
NZDUSD,20081105,140800,0.6033,0.6034,0.6027,0.6027
NZDUSD,20081105,140900,0.6026,0.6027,0.6026,0.6026
NZDUSD,20081105,141000,0.6027,0.6028,0.6026,0.6026
NZDUSD,20081105,141100,0.6027,0.6030,0.6027,0.6030
NZDUSD,20081105,141200,0.6031,0.6032,0.6031,0.6031
NZDUSD,20081105,141300,0.6030,0.6031,0.6030,0.6031
NZDUSD,20081105,141400,0.6032,0.6032,0.6028,0.6029
NZDUSD,20081105,141500,0.6028,0.6029,0.6028,0.6029
NZDUSD,20081105,141600,0.6028,0.6030,0.6028,0.6028
NZDUSD,20081105,141700,0.6027,0.6028,0.6025,0.6028
NZDUSD,20081105,141800,0.6029,0.6030,0.6027,0.6028
NZDUSD,20081105,141900,0.6028,0.6028,0.6025,0.6026
NZDUSD,20081105,142000,0.6025,0.6025,0.6022,0.6023
NZDUSD,20081105,142100,0.6023,0.6025,0.6023,0.6025
NZDUSD,20081105,142200,0.6026,0.6026,0.6025,0.6025
NZDUSD,20081105,142300,0.6024,0.6024,0.6022,0.6022
NZDUSD,20081105,142400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20081105,142500,0.6021,0.6022,0.6021,0.6022
NZDUSD,20081105,142600,0.6021,0.6023,0.6021,0.6023
NZDUSD,20081105,142700,0.6023,0.6024,0.6023,0.6023
NZDUSD,20081105,142800,0.6024,0.6024,0.6021,0.6021
NZDUSD,20081105,142900,0.6020,0.6020,0.6008,0.6008
NZDUSD,20081105,143000,0.6009,0.6016,0.6008,0.6014
NZDUSD,20081105,143100,0.6015,0.6022,0.6015,0.6020
NZDUSD,20081105,143200,0.6021,0.6024,0.6021,0.6024
NZDUSD,20081105,143300,0.6025,0.6031,0.6025,0.6030
NZDUSD,20081105,143400,0.6030,0.6030,0.6029,0.6030
NZDUSD,20081105,143500,0.6029,0.6030,0.6029,0.6030
NZDUSD,20081105,143600,0.6030,0.6030,0.6028,0.6028
NZDUSD,20081105,143700,0.6027,0.6029,0.6027,0.6029
NZDUSD,20081105,143800,0.6030,0.6030,0.6029,0.6029
NZDUSD,20081105,143900,0.6029,0.6029,0.6022,0.6027
NZDUSD,20081105,144000,0.6028,0.6029,0.6028,0.6028
NZDUSD,20081105,144100,0.6028,0.6029,0.6028,0.6029
NZDUSD,20081105,144200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20081105,144300,0.6028,0.6029,0.6028,0.6029
NZDUSD,20081105,144400,0.6028,0.6028,0.6026,0.6027
NZDUSD,20081105,144500,0.6027,0.6027,0.6027,0.6027
NZDUSD,20081105,144600,0.6027,0.6027,0.6027,0.6027
NZDUSD,20081105,144700,0.6027,0.6027,0.6027,0.6027
NZDUSD,20081105,144800,0.6028,0.6028,0.6027,0.6028
NZDUSD,20081105,144900,0.6029,0.6040,0.6029,0.6040
NZDUSD,20081105,145000,0.6041,0.6043,0.6041,0.6042
NZDUSD,20081105,145100,0.6041,0.6052,0.6040,0.6046
NZDUSD,20081105,145200,0.6047,0.6052,0.6044,0.6044
NZDUSD,20081105,145300,0.6042,0.6042,0.6039,0.6039
NZDUSD,20081105,145400,0.6038,0.6039,0.6038,0.6039
NZDUSD,20081105,145500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20081105,145600,0.6039,0.6039,0.6038,0.6038
NZDUSD,20081105,145700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20081105,145800,0.6038,0.6039,0.6038,0.6039
NZDUSD,20081105,145900,0.6039,0.6039,0.6038,0.6038
NZDUSD,20081105,150000,0.6038,0.6038,0.6037,0.6037
NZDUSD,20081105,150100,0.6036,0.6037,0.6036,0.6037
NZDUSD,20081105,150200,0.6037,0.6043,0.6037,0.6041
NZDUSD,20081105,150300,0.6041,0.6041,0.6040,0.6041
NZDUSD,20081105,150400,0.6044,0.6044,0.6041,0.6041
NZDUSD,20081105,150500,0.6042,0.6042,0.6041,0.6041
NZDUSD,20081105,150600,0.6041,0.6046,0.6041,0.6044
NZDUSD,20081105,150700,0.6045,0.6046,0.6045,0.6045
NZDUSD,20081105,150800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20081105,150900,0.6044,0.6044,0.6043,0.6043
NZDUSD,20081105,151000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20081105,151100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20081105,151200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20081105,151300,0.6042,0.6043,0.6041,0.6043
NZDUSD,20081105,151400,0.6042,0.6042,0.6038,0.6038
NZDUSD,20081105,151500,0.6037,0.6039,0.6035,0.6037
NZDUSD,20081105,151600,0.6038,0.6038,0.6036,0.6036
NZDUSD,20081105,151700,0.6034,0.6034,0.6032,0.6032
NZDUSD,20081105,151800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20081105,151900,0.6032,0.6032,0.6030,0.6032
NZDUSD,20081105,152000,0.6032,0.6032,0.6030,0.6032
NZDUSD,20081105,152100,0.6032,0.6035,0.6032,0.6033
NZDUSD,20081105,152200,0.6034,0.6035,0.6034,0.6035
NZDUSD,20081105,152300,0.6035,0.6038,0.6035,0.6038
NZDUSD,20081105,152400,0.6039,0.6039,0.6035,0.6036
NZDUSD,20081105,152500,0.6038,0.6044,0.6030,0.6030
NZDUSD,20081105,152600,0.6035,0.6037,0.6035,0.6036
NZDUSD,20081105,152700,0.6034,0.6037,0.6034,0.6037
NZDUSD,20081105,152800,0.6036,0.6036,0.6034,0.6034
NZDUSD,20081105,152900,0.6035,0.6035,0.6033,0.6035
NZDUSD,20081105,153000,0.6035,0.6036,0.6032,0.6033
NZDUSD,20081105,153100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20081105,153200,0.6034,0.6034,0.6029,0.6033
NZDUSD,20081105,153300,0.6034,0.6035,0.6029,0.6029
NZDUSD,20081105,153400,0.6028,0.6033,0.6027,0.6033
NZDUSD,20081105,153500,0.6032,0.6032,0.6030,0.6030
NZDUSD,20081105,153600,0.6031,0.6032,0.6029,0.6029
NZDUSD,20081105,153700,0.6027,0.6027,0.6027,0.6027
NZDUSD,20081105,153800,0.6027,0.6028,0.6027,0.6028
NZDUSD,20081105,153900,0.6029,0.6030,0.6023,0.6025
NZDUSD,20081105,154000,0.6024,0.6030,0.6024,0.6030
NZDUSD,20081105,154100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20081105,154200,0.6030,0.6030,0.6028,0.6029
NZDUSD,20081105,154300,0.6029,0.6029,0.6027,0.6027
NZDUSD,20081105,154400,0.6028,0.6028,0.6021,0.6021
NZDUSD,20081105,154500,0.6022,0.6025,0.6020,0.6020
NZDUSD,20081105,154600,0.6019,0.6019,0.6008,0.6012
NZDUSD,20081105,154700,0.6013,0.6013,0.6009,0.6010
NZDUSD,20081105,154800,0.6011,0.6015,0.6011,0.6015
NZDUSD,20081105,154900,0.6016,0.6022,0.6016,0.6022
NZDUSD,20081105,155000,0.6021,0.6023,0.6021,0.6023
NZDUSD,20081105,155100,0.6023,0.6024,0.6022,0.6024
NZDUSD,20081105,155200,0.6023,0.6025,0.6023,0.6025
NZDUSD,20081105,155300,0.6024,0.6025,0.6023,0.6025
NZDUSD,20081105,155400,0.6024,0.6025,0.6023,0.6023
NZDUSD,20081105,155500,0.6023,0.6024,0.6023,0.6024
NZDUSD,20081105,155600,0.6025,0.6029,0.6025,0.6026
NZDUSD,20081105,155700,0.6027,0.6041,0.6027,0.6040
NZDUSD,20081105,155800,0.6041,0.6048,0.6040,0.6047
NZDUSD,20081105,155900,0.6048,0.6051,0.6040,0.6042
NZDUSD,20081105,160000,0.6044,0.6050,0.6043,0.6050
NZDUSD,20081105,160100,0.6049,0.6049,0.6039,0.6041
NZDUSD,20081105,160200,0.6040,0.6041,0.6040,0.6041
NZDUSD,20081105,160300,0.6041,0.6043,0.6041,0.6043
NZDUSD,20081105,160400,0.6042,0.6047,0.6042,0.6047
NZDUSD,20081105,160500,0.6049,0.6050,0.6048,0.6050
NZDUSD,20081105,160600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20081105,160700,0.6049,0.6049,0.6047,0.6047
NZDUSD,20081105,160800,0.6046,0.6049,0.6046,0.6049
NZDUSD,20081105,160900,0.6048,0.6055,0.6048,0.6055
NZDUSD,20081105,161000,0.6055,0.6059,0.6055,0.6059
NZDUSD,20081105,161100,0.6063,0.6064,0.6059,0.6059
NZDUSD,20081105,161200,0.6054,0.6058,0.6054,0.6058
NZDUSD,20081105,161300,0.6059,0.6059,0.6055,0.6057
NZDUSD,20081105,161400,0.6058,0.6063,0.6058,0.6062
NZDUSD,20081105,161500,0.6061,0.6061,0.6053,0.6054
NZDUSD,20081105,161600,0.6055,0.6071,0.6055,0.6071
NZDUSD,20081105,161700,0.6070,0.6070,0.6068,0.6070
NZDUSD,20081105,161800,0.6069,0.6069,0.6059,0.6065
NZDUSD,20081105,161900,0.6068,0.6089,0.6068,0.6089
NZDUSD,20081105,162000,0.6091,0.6096,0.6091,0.6096
NZDUSD,20081105,162100,0.6098,0.6104,0.6097,0.6097
NZDUSD,20081105,162200,0.6096,0.6096,0.6087,0.6087
NZDUSD,20081105,162300,0.6086,0.6093,0.6086,0.6091
NZDUSD,20081105,162400,0.6090,0.6090,0.6087,0.6089
NZDUSD,20081105,162500,0.6090,0.6090,0.6078,0.6079
NZDUSD,20081105,162600,0.6078,0.6081,0.6078,0.6081
NZDUSD,20081105,162700,0.6082,0.6082,0.6081,0.6082
NZDUSD,20081105,162800,0.6083,0.6083,0.6077,0.6079
NZDUSD,20081105,162900,0.6079,0.6088,0.6079,0.6088
NZDUSD,20081105,163000,0.6087,0.6089,0.6087,0.6088
NZDUSD,20081105,163100,0.6087,0.6098,0.6087,0.6098
NZDUSD,20081105,163200,0.6100,0.6104,0.6092,0.6092
NZDUSD,20081105,163300,0.6091,0.6093,0.6091,0.6093
NZDUSD,20081105,163400,0.6092,0.6092,0.6088,0.6089
NZDUSD,20081105,163500,0.6088,0.6088,0.6082,0.6084
NZDUSD,20081105,163600,0.6083,0.6084,0.6083,0.6083
NZDUSD,20081105,163700,0.6084,0.6084,0.6082,0.6082
NZDUSD,20081105,163800,0.6083,0.6083,0.6078,0.6081
NZDUSD,20081105,163900,0.6080,0.6085,0.6080,0.6081
NZDUSD,20081105,164000,0.6080,0.6082,0.6075,0.6075
NZDUSD,20081105,164100,0.6075,0.6080,0.6075,0.6079
NZDUSD,20081105,164200,0.6080,0.6084,0.6080,0.6082
NZDUSD,20081105,164300,0.6080,0.6083,0.6080,0.6082
NZDUSD,20081105,164400,0.6082,0.6082,0.6080,0.6080
NZDUSD,20081105,164500,0.6081,0.6081,0.6080,0.6081
NZDUSD,20081105,164600,0.6081,0.6081,0.6065,0.6069
NZDUSD,20081105,164700,0.6070,0.6075,0.6068,0.6075
NZDUSD,20081105,164800,0.6076,0.6078,0.6074,0.6078
NZDUSD,20081105,164900,0.6079,0.6081,0.6077,0.6079
NZDUSD,20081105,165000,0.6083,0.6092,0.6083,0.6092
NZDUSD,20081105,165100,0.6091,0.6091,0.6085,0.6085
NZDUSD,20081105,165200,0.6084,0.6084,0.6076,0.6077
NZDUSD,20081105,165300,0.6076,0.6076,0.6071,0.6075
NZDUSD,20081105,165400,0.6076,0.6086,0.6076,0.6086
NZDUSD,20081105,165500,0.6085,0.6099,0.6085,0.6098
NZDUSD,20081105,165600,0.6098,0.6099,0.6093,0.6093
NZDUSD,20081105,165700,0.6086,0.6090,0.6086,0.6086
NZDUSD,20081105,165800,0.6086,0.6088,0.6085,0.6088
NZDUSD,20081105,165900,0.6088,0.6089,0.6084,0.6089
NZDUSD,20081105,170000,0.6090,0.6100,0.6079,0.6079
NZDUSD,20081105,170100,0.6077,0.6077,0.6065,0.6067
NZDUSD,20081105,170200,0.6071,0.6080,0.6071,0.6080
NZDUSD,20081105,170300,0.6081,0.6081,0.6074,0.6076
NZDUSD,20081105,170400,0.6076,0.6076,0.6073,0.6073
NZDUSD,20081105,170500,0.6073,0.6074,0.6070,0.6070
NZDUSD,20081105,170600,0.6064,0.6068,0.6064,0.6065
NZDUSD,20081105,170700,0.6066,0.6071,0.6066,0.6069
NZDUSD,20081105,170800,0.6070,0.6082,0.6070,0.6075
NZDUSD,20081105,170900,0.6074,0.6080,0.6073,0.6076
NZDUSD,20081105,171000,0.6077,0.6078,0.6074,0.6077
NZDUSD,20081105,171100,0.6076,0.6076,0.6067,0.6069
NZDUSD,20081105,171200,0.6066,0.6071,0.6065,0.6071
NZDUSD,20081105,171300,0.6072,0.6072,0.6069,0.6069
NZDUSD,20081105,171400,0.6069,0.6075,0.6069,0.6075
NZDUSD,20081105,171500,0.6077,0.6077,0.6077,0.6077
NZDUSD,20081105,171600,0.6078,0.6080,0.6078,0.6080
NZDUSD,20081105,171700,0.6079,0.6079,0.6076,0.6076
NZDUSD,20081105,171800,0.6076,0.6078,0.6076,0.6078
NZDUSD,20081105,171900,0.6077,0.6077,0.6064,0.6064
NZDUSD,20081105,172000,0.6065,0.6065,0.6057,0.6060
NZDUSD,20081105,172100,0.6061,0.6063,0.6061,0.6063
NZDUSD,20081105,172200,0.6063,0.6063,0.6061,0.6061
NZDUSD,20081105,172300,0.6059,0.6062,0.6059,0.6062
NZDUSD,20081105,172400,0.6062,0.6062,0.6057,0.6060
NZDUSD,20081105,172500,0.6061,0.6062,0.6059,0.6059
NZDUSD,20081105,172600,0.6060,0.6060,0.6058,0.6058
NZDUSD,20081105,172700,0.6058,0.6059,0.6056,0.6058
NZDUSD,20081105,172800,0.6058,0.6062,0.6058,0.6062
NZDUSD,20081105,172900,0.6061,0.6061,0.6056,0.6058
NZDUSD,20081105,173000,0.6059,0.6059,0.6056,0.6057
NZDUSD,20081105,173100,0.6057,0.6057,0.6044,0.6045
NZDUSD,20081105,173200,0.6048,0.6048,0.6043,0.6046
NZDUSD,20081105,173300,0.6047,0.6053,0.6045,0.6053
NZDUSD,20081105,173400,0.6054,0.6056,0.6053,0.6055
NZDUSD,20081105,173500,0.6055,0.6056,0.6055,0.6056
NZDUSD,20081105,173600,0.6057,0.6059,0.6057,0.6059
NZDUSD,20081105,173700,0.6060,0.6061,0.6056,0.6056
NZDUSD,20081105,173800,0.6057,0.6057,0.6054,0.6054
NZDUSD,20081105,173900,0.6053,0.6057,0.6051,0.6055
NZDUSD,20081105,174000,0.6054,0.6054,0.6051,0.6051
NZDUSD,20081105,174100,0.6052,0.6052,0.6051,0.6051
NZDUSD,20081105,174200,0.6051,0.6053,0.6050,0.6053
NZDUSD,20081105,174300,0.6053,0.6058,0.6053,0.6058
NZDUSD,20081105,174400,0.6058,0.6058,0.6055,0.6056
NZDUSD,20081105,174500,0.6057,0.6058,0.6057,0.6058
NZDUSD,20081105,174600,0.6057,0.6057,0.6049,0.6049
NZDUSD,20081105,174700,0.6050,0.6053,0.6050,0.6053
NZDUSD,20081105,174800,0.6054,0.6055,0.6054,0.6054
NZDUSD,20081105,174900,0.6054,0.6058,0.6054,0.6057
NZDUSD,20081105,175000,0.6057,0.6057,0.6057,0.6057
NZDUSD,20081105,175100,0.6057,0.6057,0.6053,0.6053
NZDUSD,20081105,175200,0.6053,0.6054,0.6053,0.6054
NZDUSD,20081105,175300,0.6055,0.6059,0.6055,0.6059
NZDUSD,20081105,175400,0.6058,0.6060,0.6058,0.6059
NZDUSD,20081105,175500,0.6058,0.6058,0.6058,0.6058
NZDUSD,20081105,175600,0.6058,0.6062,0.6057,0.6062
NZDUSD,20081105,175700,0.6062,0.6064,0.6062,0.6064
NZDUSD,20081105,175800,0.6064,0.6068,0.6064,0.6066
NZDUSD,20081105,175900,0.6066,0.6066,0.6065,0.6065
NZDUSD,20081105,180000,0.6066,0.6066,0.6065,0.6066
NZDUSD,20081105,180100,0.6067,0.6068,0.6067,0.6067
NZDUSD,20081105,180200,0.6067,0.6069,0.6067,0.6069
NZDUSD,20081105,180300,0.6069,0.6069,0.6068,0.6069
NZDUSD,20081105,180400,0.6068,0.6068,0.6059,0.6060
NZDUSD,20081105,180500,0.6061,0.6061,0.6058,0.6058
NZDUSD,20081105,180600,0.6059,0.6064,0.6059,0.6064
NZDUSD,20081105,180700,0.6064,0.6064,0.6063,0.6064
NZDUSD,20081105,180800,0.6064,0.6064,0.6064,0.6064
NZDUSD,20081105,180900,0.6065,0.6070,0.6065,0.6067
NZDUSD,20081105,181000,0.6067,0.6067,0.6067,0.6067
NZDUSD,20081105,181100,0.6067,0.6067,0.6067,0.6067
NZDUSD,20081105,181200,0.6067,0.6067,0.6067,0.6067
NZDUSD,20081105,181300,0.6067,0.6067,0.6065,0.6066
NZDUSD,20081105,181400,0.6067,0.6067,0.6067,0.6067
NZDUSD,20081105,181500,0.6067,0.6067,0.6063,0.6063
NZDUSD,20081105,181600,0.6062,0.6065,0.6062,0.6065
NZDUSD,20081105,181700,0.6064,0.6066,0.6064,0.6065
NZDUSD,20081105,181800,0.6066,0.6066,0.6062,0.6062
NZDUSD,20081105,181900,0.6062,0.6063,0.6060,0.6060
NZDUSD,20081105,182000,0.6061,0.6061,0.6061,0.6061
NZDUSD,20081105,182100,0.6061,0.6061,0.6061,0.6061
NZDUSD,20081105,182200,0.6061,0.6061,0.6061,0.6061
NZDUSD,20081105,182300,0.6061,0.6064,0.6060,0.6064
NZDUSD,20081105,182400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20081105,182500,0.6064,0.6065,0.6063,0.6065
NZDUSD,20081105,182600,0.6065,0.6065,0.6065,0.6065
NZDUSD,20081105,182700,0.6064,0.6064,0.6057,0.6060
NZDUSD,20081105,182800,0.6061,0.6063,0.6060,0.6063
NZDUSD,20081105,182900,0.6066,0.6071,0.6065,0.6071
NZDUSD,20081105,183000,0.6072,0.6073,0.6071,0.6071
NZDUSD,20081105,183100,0.6070,0.6070,0.6066,0.6067
NZDUSD,20081105,183200,0.6066,0.6067,0.6066,0.6067
NZDUSD,20081105,183300,0.6067,0.6067,0.6065,0.6065
NZDUSD,20081105,183400,0.6066,0.6066,0.6065,0.6065
NZDUSD,20081105,183500,0.6066,0.6066,0.6062,0.6062
NZDUSD,20081105,183600,0.6061,0.6062,0.6056,0.6056
NZDUSD,20081105,183700,0.6055,0.6055,0.6037,0.6037
NZDUSD,20081105,183800,0.6036,0.6036,0.6028,0.6028
NZDUSD,20081105,183900,0.6029,0.6031,0.6026,0.6028
NZDUSD,20081105,184000,0.6027,0.6033,0.6027,0.6033
NZDUSD,20081105,184100,0.6034,0.6036,0.6034,0.6034
NZDUSD,20081105,184200,0.6033,0.6033,0.6025,0.6025
NZDUSD,20081105,184300,0.6028,0.6028,0.6027,0.6028
NZDUSD,20081105,184400,0.6028,0.6032,0.6028,0.6031
NZDUSD,20081105,184500,0.6030,0.6032,0.6030,0.6032
NZDUSD,20081105,184600,0.6030,0.6042,0.6030,0.6042
NZDUSD,20081105,184700,0.6040,0.6043,0.6040,0.6043
NZDUSD,20081105,184800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20081105,184900,0.6043,0.6046,0.6042,0.6046
NZDUSD,20081105,185000,0.6047,0.6063,0.6047,0.6062
NZDUSD,20081105,185100,0.6061,0.6061,0.6049,0.6049
NZDUSD,20081105,185200,0.6049,0.6050,0.6046,0.6046
NZDUSD,20081105,185300,0.6045,0.6045,0.6037,0.6040
NZDUSD,20081105,185400,0.6039,0.6040,0.6039,0.6039
NZDUSD,20081105,185500,0.6041,0.6048,0.6041,0.6045
NZDUSD,20081105,185600,0.6046,0.6046,0.6044,0.6044
NZDUSD,20081105,185700,0.6043,0.6050,0.6043,0.6050
NZDUSD,20081105,185800,0.6048,0.6051,0.6048,0.6048
NZDUSD,20081105,185900,0.6050,0.6050,0.6047,0.6047
NZDUSD,20081105,190000,0.6047,0.6056,0.6047,0.6056
NZDUSD,20081105,190100,0.6054,0.6054,0.6051,0.6054
NZDUSD,20081105,190200,0.6056,0.6056,0.6051,0.6051
NZDUSD,20081105,190300,0.6050,0.6052,0.6047,0.6047
NZDUSD,20081105,190400,0.6046,0.6048,0.6046,0.6046
NZDUSD,20081105,190500,0.6047,0.6052,0.6047,0.6050
NZDUSD,20081105,190600,0.6048,0.6048,0.6046,0.6048
NZDUSD,20081105,190700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20081105,190800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20081105,190900,0.6048,0.6048,0.6045,0.6045
NZDUSD,20081105,191000,0.6044,0.6048,0.6043,0.6048
NZDUSD,20081105,191100,0.6050,0.6053,0.6046,0.6053
NZDUSD,20081105,191200,0.6053,0.6062,0.6053,0.6062
NZDUSD,20081105,191300,0.6061,0.6061,0.6058,0.6059
NZDUSD,20081105,191400,0.6060,0.6062,0.6057,0.6059
NZDUSD,20081105,191500,0.6060,0.6062,0.6059,0.6061
NZDUSD,20081105,191600,0.6060,0.6061,0.6055,0.6061
NZDUSD,20081105,191700,0.6063,0.6063,0.6062,0.6062
NZDUSD,20081105,191800,0.6063,0.6063,0.6063,0.6063
NZDUSD,20081105,191900,0.6063,0.6063,0.6060,0.6060
NZDUSD,20081105,192000,0.6060,0.6061,0.6060,0.6060
NZDUSD,20081105,192100,0.6060,0.6060,0.6057,0.6057
NZDUSD,20081105,192200,0.6055,0.6058,0.6055,0.6058
NZDUSD,20081105,192300,0.6055,0.6055,0.6047,0.6047
NZDUSD,20081105,192400,0.6050,0.6051,0.6050,0.6051
NZDUSD,20081105,192500,0.6051,0.6051,0.6051,0.6051
NZDUSD,20081105,192600,0.6051,0.6051,0.6051,0.6051
NZDUSD,20081105,192700,0.6051,0.6051,0.6051,0.6051
NZDUSD,20081105,192800,0.6051,0.6052,0.6046,0.6046
NZDUSD,20081105,192900,0.6048,0.6052,0.6048,0.6052
NZDUSD,20081105,193000,0.6053,0.6055,0.6053,0.6055
NZDUSD,20081105,193100,0.6055,0.6057,0.6055,0.6057
NZDUSD,20081105,193200,0.6057,0.6057,0.6054,0.6054
NZDUSD,20081105,193300,0.6053,0.6053,0.6050,0.6050
NZDUSD,20081105,193400,0.6050,0.6050,0.6047,0.6047
NZDUSD,20081105,193500,0.6048,0.6048,0.6044,0.6044
NZDUSD,20081105,193600,0.6042,0.6042,0.6040,0.6040
NZDUSD,20081105,193700,0.6039,0.6046,0.6038,0.6038
NZDUSD,20081105,193800,0.6038,0.6038,0.6037,0.6037
NZDUSD,20081105,193900,0.6036,0.6040,0.6036,0.6040
NZDUSD,20081105,194000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20081105,194100,0.6039,0.6040,0.6039,0.6040
NZDUSD,20081105,194200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20081105,194300,0.6040,0.6042,0.6040,0.6042
NZDUSD,20081105,194400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20081105,194500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20081105,194600,0.6044,0.6045,0.6044,0.6045
NZDUSD,20081105,194700,0.6045,0.6046,0.6045,0.6046
NZDUSD,20081105,194800,0.6046,0.6046,0.6044,0.6044
NZDUSD,20081105,194900,0.6045,0.6045,0.6044,0.6044
NZDUSD,20081105,195000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20081105,195100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20081105,195200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20081105,195300,0.6043,0.6043,0.6041,0.6042
NZDUSD,20081105,195400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20081105,195500,0.6041,0.6043,0.6041,0.6043
NZDUSD,20081105,195600,0.6043,0.6043,0.6041,0.6043
NZDUSD,20081105,195700,0.6043,0.6043,0.6041,0.6041
NZDUSD,20081105,195800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20081105,195900,0.6042,0.6044,0.6042,0.6042
NZDUSD,20081105,200000,0.6042,0.6042,0.6038,0.6038
NZDUSD,20081105,200100,0.6037,0.6038,0.6037,0.6038
NZDUSD,20081105,200200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20081105,200300,0.6038,0.6041,0.6038,0.6041
NZDUSD,20081105,200400,0.6040,0.6040,0.6038,0.6039
NZDUSD,20081105,200500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20081105,200600,0.6040,0.6040,0.6033,0.6033
NZDUSD,20081105,200700,0.6032,0.6038,0.6032,0.6038
NZDUSD,20081105,200800,0.6037,0.6037,0.6033,0.6033
NZDUSD,20081105,200900,0.6032,0.6032,0.6027,0.6027
NZDUSD,20081105,201000,0.6028,0.6028,0.6028,0.6028
NZDUSD,20081105,201100,0.6027,0.6028,0.6027,0.6028
NZDUSD,20081105,201200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20081105,201300,0.6029,0.6034,0.6029,0.6034
NZDUSD,20081105,201400,0.6035,0.6038,0.6035,0.6038
NZDUSD,20081105,201500,0.6040,0.6040,0.6036,0.6036
NZDUSD,20081105,201600,0.6037,0.6046,0.6037,0.6045
NZDUSD,20081105,201700,0.6044,0.6045,0.6038,0.6038
NZDUSD,20081105,201800,0.6038,0.6038,0.6028,0.6028
NZDUSD,20081105,201900,0.6027,0.6033,0.6027,0.6033
NZDUSD,20081105,202000,0.6033,0.6033,0.6031,0.6032
NZDUSD,20081105,202100,0.6032,0.6033,0.6030,0.6033
NZDUSD,20081105,202200,0.6032,0.6032,0.6027,0.6030
NZDUSD,20081105,202300,0.6028,0.6032,0.6027,0.6031
NZDUSD,20081105,202400,0.6030,0.6030,0.6029,0.6029
NZDUSD,20081105,202500,0.6028,0.6028,0.6025,0.6025
NZDUSD,20081105,202600,0.6024,0.6024,0.6022,0.6022
NZDUSD,20081105,202700,0.6021,0.6021,0.6014,0.6020
NZDUSD,20081105,202800,0.6021,0.6023,0.6021,0.6023
NZDUSD,20081105,202900,0.6023,0.6023,0.6023,0.6023
NZDUSD,20081105,203000,0.6023,0.6023,0.6020,0.6023
NZDUSD,20081105,203100,0.6023,0.6023,0.6020,0.6020
NZDUSD,20081105,203200,0.6020,0.6020,0.6016,0.6017
NZDUSD,20081105,203300,0.6018,0.6018,0.6018,0.6018
NZDUSD,20081105,203400,0.6018,0.6022,0.6018,0.6022
NZDUSD,20081105,203500,0.6023,0.6030,0.6023,0.6029
NZDUSD,20081105,203600,0.6028,0.6028,0.6025,0.6028
NZDUSD,20081105,203700,0.6027,0.6027,0.6022,0.6025
NZDUSD,20081105,203800,0.6024,0.6025,0.6024,0.6024
NZDUSD,20081105,203900,0.6025,0.6025,0.6024,0.6025
NZDUSD,20081105,204000,0.6025,0.6025,0.6023,0.6023
NZDUSD,20081105,204100,0.6024,0.6027,0.6024,0.6027
NZDUSD,20081105,204200,0.6029,0.6032,0.6026,0.6026
NZDUSD,20081105,204300,0.6025,0.6039,0.6025,0.6039
NZDUSD,20081105,204400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20081105,204500,0.6033,0.6034,0.6033,0.6033
NZDUSD,20081105,204600,0.6033,0.6035,0.6033,0.6035
NZDUSD,20081105,204700,0.6034,0.6036,0.6034,0.6036
NZDUSD,20081105,204800,0.6036,0.6036,0.6032,0.6032
NZDUSD,20081105,204900,0.6032,0.6032,0.6031,0.6031
NZDUSD,20081105,205000,0.6030,0.6035,0.6030,0.6035
NZDUSD,20081105,205100,0.6030,0.6035,0.6030,0.6035
NZDUSD,20081105,205200,0.6035,0.6035,0.6034,0.6034
NZDUSD,20081105,205300,0.6033,0.6033,0.6032,0.6033
NZDUSD,20081105,205400,0.6032,0.6033,0.6032,0.6033
NZDUSD,20081105,205500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20081105,205600,0.6034,0.6035,0.6034,0.6035
NZDUSD,20081105,205700,0.6035,0.6036,0.6035,0.6035
NZDUSD,20081105,205800,0.6035,0.6035,0.6034,0.6034
NZDUSD,20081105,205900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20081105,210000,0.6035,0.6035,0.6031,0.6034
NZDUSD,20081105,210100,0.6032,0.6037,0.6032,0.6037
NZDUSD,20081105,210200,0.6035,0.6035,0.6033,0.6035
NZDUSD,20081105,210300,0.6036,0.6036,0.6030,0.6034
NZDUSD,20081105,210400,0.6034,0.6037,0.6034,0.6037
NZDUSD,20081105,210500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20081105,210600,0.6036,0.6037,0.6035,0.6036
NZDUSD,20081105,210700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20081105,210800,0.6036,0.6037,0.6036,0.6037
NZDUSD,20081105,210900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20081105,211000,0.6037,0.6037,0.6034,0.6034
NZDUSD,20081105,211100,0.6032,0.6035,0.6029,0.6032
NZDUSD,20081105,211200,0.6031,0.6032,0.6030,0.6031
NZDUSD,20081105,211300,0.6030,0.6030,0.6029,0.6030
NZDUSD,20081105,211400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20081105,211500,0.6030,0.6030,0.6029,0.6029
NZDUSD,20081105,211600,0.6029,0.6029,0.6028,0.6028
NZDUSD,20081105,211700,0.6027,0.6027,0.6015,0.6016
NZDUSD,20081105,211800,0.6015,0.6016,0.6013,0.6014
NZDUSD,20081105,211900,0.6015,0.6015,0.6013,0.6013
NZDUSD,20081105,212000,0.6013,0.6013,0.6010,0.6010
NZDUSD,20081105,212100,0.6011,0.6013,0.6011,0.6011
NZDUSD,20081105,212200,0.6012,0.6020,0.6012,0.6020
NZDUSD,20081105,212300,0.6019,0.6019,0.6017,0.6018
NZDUSD,20081105,212400,0.6018,0.6021,0.6018,0.6020
NZDUSD,20081105,212500,0.6019,0.6019,0.6012,0.6012
NZDUSD,20081105,212600,0.6013,0.6015,0.6013,0.6015
NZDUSD,20081105,212700,0.6014,0.6014,0.6013,0.6014
NZDUSD,20081105,212800,0.6013,0.6015,0.6012,0.6012
NZDUSD,20081105,212900,0.6013,0.6014,0.6012,0.6012
NZDUSD,20081105,213000,0.6013,0.6016,0.6013,0.6016
NZDUSD,20081105,213100,0.6015,0.6016,0.6015,0.6015
NZDUSD,20081105,213200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20081105,213300,0.6014,0.6015,0.6012,0.6013
NZDUSD,20081105,213400,0.6012,0.6013,0.6011,0.6013
NZDUSD,20081105,213500,0.6012,0.6012,0.6011,0.6011
NZDUSD,20081105,213600,0.6011,0.6014,0.6011,0.6014
NZDUSD,20081105,213700,0.6015,0.6015,0.6003,0.6004
NZDUSD,20081105,213800,0.6003,0.6003,0.5996,0.5996
NZDUSD,20081105,213900,0.5997,0.6004,0.5997,0.6004
NZDUSD,20081105,214000,0.6004,0.6006,0.6004,0.6004
NZDUSD,20081105,214100,0.6003,0.6005,0.5993,0.5993
NZDUSD,20081105,214200,0.5992,0.5996,0.5992,0.5995
NZDUSD,20081105,214300,0.5995,0.5996,0.5995,0.5996
NZDUSD,20081105,214400,0.5996,0.5996,0.5994,0.5994
NZDUSD,20081105,214500,0.5994,0.5998,0.5994,0.5998
NZDUSD,20081105,214600,0.5998,0.6004,0.5998,0.6004
NZDUSD,20081105,214700,0.6005,0.6005,0.6001,0.6003
NZDUSD,20081105,214800,0.6004,0.6010,0.6004,0.6010
NZDUSD,20081105,214900,0.6009,0.6009,0.6007,0.6007
NZDUSD,20081105,215000,0.6008,0.6008,0.6007,0.6007
NZDUSD,20081105,215100,0.6008,0.6009,0.6000,0.6000
NZDUSD,20081105,215200,0.5998,0.5999,0.5996,0.5996
NZDUSD,20081105,215300,0.5996,0.5996,0.5992,0.5994
NZDUSD,20081105,215400,0.5993,0.5995,0.5987,0.5989
NZDUSD,20081105,215500,0.5988,0.5990,0.5986,0.5990
NZDUSD,20081105,215600,0.5990,0.5991,0.5988,0.5990
NZDUSD,20081105,215700,0.5989,0.5989,0.5985,0.5985
NZDUSD,20081105,215800,0.5985,0.5985,0.5984,0.5984
NZDUSD,20081105,215900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20081105,220000,0.5983,0.5983,0.5979,0.5979
NZDUSD,20081105,220100,0.5978,0.5978,0.5966,0.5966
NZDUSD,20081105,220200,0.5968,0.5974,0.5966,0.5971
NZDUSD,20081105,220300,0.5971,0.5972,0.5970,0.5972
NZDUSD,20081105,220400,0.5971,0.5972,0.5970,0.5971
NZDUSD,20081105,220500,0.5970,0.5973,0.5970,0.5972
NZDUSD,20081105,220600,0.5973,0.5973,0.5972,0.5973
NZDUSD,20081105,220700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20081105,220800,0.5974,0.5980,0.5974,0.5980
NZDUSD,20081105,220900,0.5979,0.5981,0.5979,0.5981
NZDUSD,20081105,221000,0.5982,0.5984,0.5978,0.5979
NZDUSD,20081105,221100,0.5980,0.5980,0.5979,0.5979
NZDUSD,20081105,221200,0.5980,0.5985,0.5980,0.5980
NZDUSD,20081105,221300,0.5981,0.5983,0.5981,0.5983
NZDUSD,20081105,221400,0.5982,0.5982,0.5974,0.5974
NZDUSD,20081105,221500,0.5973,0.5977,0.5973,0.5977
NZDUSD,20081105,221600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20081105,221700,0.5976,0.5979,0.5976,0.5979
NZDUSD,20081105,221800,0.5980,0.5980,0.5979,0.5979
NZDUSD,20081105,221900,0.5981,0.5981,0.5979,0.5979
NZDUSD,20081105,222000,0.5980,0.5981,0.5980,0.5981
NZDUSD,20081105,222100,0.5981,0.5981,0.5980,0.5980
NZDUSD,20081105,222200,0.5979,0.5981,0.5979,0.5981
NZDUSD,20081105,222300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20081105,222400,0.5982,0.5983,0.5978,0.5978
NZDUSD,20081105,222500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20081105,222600,0.5977,0.5977,0.5974,0.5976
NZDUSD,20081105,222700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20081105,222800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20081105,222900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20081105,223000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20081105,223100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20081105,223200,0.5977,0.5977,0.5975,0.5975
NZDUSD,20081105,223300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20081105,223400,0.5974,0.5974,0.5970,0.5970
NZDUSD,20081105,223500,0.5972,0.5975,0.5972,0.5975
NZDUSD,20081105,223600,0.5976,0.5976,0.5970,0.5971
NZDUSD,20081105,223700,0.5970,0.5970,0.5967,0.5967
NZDUSD,20081105,223800,0.5969,0.5969,0.5966,0.5968
NZDUSD,20081105,223900,0.5968,0.5969,0.5967,0.5969
NZDUSD,20081105,224000,0.5968,0.5969,0.5963,0.5964
NZDUSD,20081105,224100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20081105,224200,0.5965,0.5966,0.5965,0.5966
NZDUSD,20081105,224300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20081105,224400,0.5965,0.5965,0.5964,0.5965
NZDUSD,20081105,224500,0.5966,0.5968,0.5966,0.5968
NZDUSD,20081105,224600,0.5969,0.5988,0.5969,0.5988
NZDUSD,20081105,224700,0.5989,0.5990,0.5977,0.5977
NZDUSD,20081105,224800,0.5978,0.5983,0.5978,0.5983
NZDUSD,20081105,224900,0.5983,0.5986,0.5983,0.5985
NZDUSD,20081105,225000,0.5985,0.5986,0.5984,0.5986
NZDUSD,20081105,225100,0.5987,0.5989,0.5985,0.5985
NZDUSD,20081105,225200,0.5985,0.5988,0.5985,0.5988
NZDUSD,20081105,225300,0.5986,0.5987,0.5985,0.5987
NZDUSD,20081105,225400,0.5987,0.5988,0.5986,0.5987
NZDUSD,20081105,225500,0.5986,0.5986,0.5980,0.5982
NZDUSD,20081105,225600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20081105,225700,0.5982,0.5982,0.5973,0.5973
NZDUSD,20081105,225800,0.5972,0.5972,0.5965,0.5965
NZDUSD,20081105,225900,0.5964,0.5964,0.5954,0.5956
NZDUSD,20081105,230000,0.5955,0.5955,0.5949,0.5952
NZDUSD,20081105,230100,0.5951,0.5953,0.5951,0.5952
NZDUSD,20081105,230200,0.5952,0.5952,0.5951,0.5951
NZDUSD,20081105,230300,0.5950,0.5958,0.5949,0.5958
NZDUSD,20081105,230400,0.5957,0.5957,0.5952,0.5952
NZDUSD,20081105,230500,0.5952,0.5954,0.5952,0.5952
NZDUSD,20081105,230600,0.5951,0.5953,0.5949,0.5951
NZDUSD,20081105,230700,0.5952,0.5952,0.5951,0.5951
NZDUSD,20081105,230800,0.5952,0.5952,0.5951,0.5951
NZDUSD,20081105,230900,0.5952,0.5952,0.5951,0.5952
NZDUSD,20081105,231000,0.5952,0.5952,0.5951,0.5951
NZDUSD,20081105,231100,0.5950,0.5950,0.5949,0.5950
NZDUSD,20081105,231200,0.5949,0.5949,0.5945,0.5945
NZDUSD,20081105,231300,0.5946,0.5950,0.5946,0.5950
NZDUSD,20081105,231400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20081105,231500,0.5951,0.5951,0.5948,0.5948
NZDUSD,20081105,231600,0.5948,0.5950,0.5948,0.5950
NZDUSD,20081105,231700,0.5950,0.5952,0.5950,0.5952
NZDUSD,20081105,231800,0.5953,0.5953,0.5952,0.5953
NZDUSD,20081105,231900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20081105,232000,0.5955,0.5956,0.5953,0.5953
NZDUSD,20081105,232100,0.5954,0.5961,0.5954,0.5961
NZDUSD,20081105,232200,0.5962,0.5962,0.5961,0.5961
NZDUSD,20081105,232300,0.5960,0.5961,0.5959,0.5960
NZDUSD,20081105,232400,0.5961,0.5961,0.5957,0.5957
NZDUSD,20081105,232500,0.5956,0.5958,0.5955,0.5956
NZDUSD,20081105,232600,0.5956,0.5957,0.5956,0.5957
NZDUSD,20081105,232700,0.5957,0.5957,0.5956,0.5956
NZDUSD,20081105,232800,0.5956,0.5957,0.5956,0.5957
NZDUSD,20081105,232900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20081105,233000,0.5957,0.5957,0.5954,0.5956
NZDUSD,20081105,233100,0.5957,0.5957,0.5955,0.5955
NZDUSD,20081105,233200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20081105,233300,0.5955,0.5955,0.5954,0.5954
NZDUSD,20081105,233400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20081105,233500,0.5953,0.5954,0.5952,0.5954
NZDUSD,20081105,233600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20081105,233700,0.5955,0.5959,0.5955,0.5959
NZDUSD,20081105,233800,0.5957,0.5957,0.5956,0.5956
NZDUSD,20081105,233900,0.5956,0.5958,0.5956,0.5958
NZDUSD,20081105,234000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20081105,234100,0.5956,0.5957,0.5956,0.5956
NZDUSD,20081105,234200,0.5955,0.5957,0.5955,0.5956
NZDUSD,20081105,234300,0.5955,0.5957,0.5955,0.5956
NZDUSD,20081105,234400,0.5957,0.5960,0.5957,0.5958
NZDUSD,20081105,234500,0.5957,0.5960,0.5957,0.5960
NZDUSD,20081105,234600,0.5960,0.5961,0.5958,0.5959
NZDUSD,20081105,234700,0.5960,0.5960,0.5958,0.5959
NZDUSD,20081105,234800,0.5960,0.5965,0.5960,0.5965
NZDUSD,20081105,234900,0.5964,0.5965,0.5964,0.5965
NZDUSD,20081105,235000,0.5966,0.5967,0.5965,0.5966
NZDUSD,20081105,235100,0.5965,0.5965,0.5962,0.5963
NZDUSD,20081105,235200,0.5962,0.5963,0.5962,0.5963
NZDUSD,20081105,235300,0.5963,0.5964,0.5963,0.5964
NZDUSD,20081105,235400,0.5964,0.5965,0.5964,0.5965
NZDUSD,20081105,235500,0.5964,0.5965,0.5964,0.5965
NZDUSD,20081105,235600,0.5967,0.5967,0.5960,0.5960
NZDUSD,20081105,235700,0.5959,0.5963,0.5957,0.5958
NZDUSD,20081105,235800,0.5959,0.5965,0.5959,0.5961
NZDUSD,20081105,235900,0.5962,0.5962,0.5957,0.5957
NZDUSD,20081106,000000,0.5957,0.5957,0.5956,0.5956
NZDJPY,20081105,000100,60.45,60.49,60.45,60.49
NZDJPY,20081105,000200,60.48,60.49,60.45,60.49
NZDJPY,20081105,000300,60.50,60.51,60.49,60.49
NZDJPY,20081105,000400,60.48,60.48,60.46,60.47
NZDJPY,20081105,000500,60.48,60.52,60.48,60.52
NZDJPY,20081105,000600,60.53,60.58,60.53,60.56
NZDJPY,20081105,000700,60.55,60.59,60.55,60.59
NZDJPY,20081105,000800,60.58,60.62,60.57,60.62
NZDJPY,20081105,000900,60.63,60.64,60.63,60.64
NZDJPY,20081105,001000,60.65,60.66,60.65,60.66
NZDJPY,20081105,001100,60.65,60.66,60.64,60.66
NZDJPY,20081105,001200,60.67,60.68,60.67,60.68
NZDJPY,20081105,001300,60.69,60.69,60.66,60.67
NZDJPY,20081105,001400,60.66,60.69,60.66,60.69
NZDJPY,20081105,001500,60.70,60.71,60.69,60.69
NZDJPY,20081105,001600,60.68,60.70,60.67,60.70
NZDJPY,20081105,001700,60.71,60.76,60.71,60.75
NZDJPY,20081105,001800,60.74,60.74,60.72,60.72
NZDJPY,20081105,001900,60.71,60.71,60.68,60.68
NZDJPY,20081105,002000,60.67,60.67,60.59,60.60
NZDJPY,20081105,002100,60.59,60.62,60.59,60.62
NZDJPY,20081105,002200,60.61,60.61,60.58,60.58
NZDJPY,20081105,002300,60.57,60.58,60.56,60.56
NZDJPY,20081105,002400,60.55,60.55,60.54,60.55
NZDJPY,20081105,002500,60.56,60.56,60.55,60.55
NZDJPY,20081105,002600,60.56,60.58,60.56,60.56
NZDJPY,20081105,002700,60.55,60.55,60.53,60.53
NZDJPY,20081105,002800,60.55,60.58,60.55,60.55
NZDJPY,20081105,002900,60.55,60.55,60.54,60.54
NZDJPY,20081105,003000,60.53,60.54,60.50,60.54
NZDJPY,20081105,003100,60.53,60.53,60.48,60.48
NZDJPY,20081105,003200,60.49,60.51,60.49,60.51
NZDJPY,20081105,003300,60.52,60.55,60.52,60.54
NZDJPY,20081105,003400,60.53,60.54,60.49,60.51
NZDJPY,20081105,003500,60.52,60.61,60.52,60.61
NZDJPY,20081105,003600,60.60,60.62,60.60,60.60
NZDJPY,20081105,003700,60.61,60.62,60.59,60.62
NZDJPY,20081105,003800,60.63,60.64,60.58,60.58
NZDJPY,20081105,003900,60.57,60.57,60.54,60.54
NZDJPY,20081105,004000,60.53,60.53,60.48,60.48
NZDJPY,20081105,004100,60.49,60.49,60.47,60.48
NZDJPY,20081105,004200,60.49,60.49,60.43,60.44
NZDJPY,20081105,004300,60.43,60.43,60.37,60.37
NZDJPY,20081105,004400,60.38,60.38,60.35,60.35
NZDJPY,20081105,004500,60.34,60.34,60.32,60.33
NZDJPY,20081105,004600,60.31,60.32,60.27,60.32
NZDJPY,20081105,004700,60.34,60.35,60.33,60.34
NZDJPY,20081105,004800,60.35,60.41,60.35,60.41
NZDJPY,20081105,004900,60.40,60.41,60.38,60.40
NZDJPY,20081105,005000,60.41,60.42,60.41,60.42
NZDJPY,20081105,005100,60.43,60.43,60.42,60.43
NZDJPY,20081105,005200,60.42,60.42,60.42,60.42
NZDJPY,20081105,005300,60.42,60.44,60.42,60.44
NZDJPY,20081105,005400,60.45,60.50,60.45,60.50
NZDJPY,20081105,005500,60.49,60.49,60.47,60.48
NZDJPY,20081105,005600,60.49,60.52,60.49,60.49
NZDJPY,20081105,005700,60.50,60.51,60.50,60.51
NZDJPY,20081105,005800,60.52,60.54,60.52,60.53
NZDJPY,20081105,005900,60.52,60.52,60.51,60.51
NZDJPY,20081105,010000,60.50,60.50,60.49,60.50
NZDJPY,20081105,010100,60.49,60.49,60.48,60.48
NZDJPY,20081105,010200,60.47,60.47,60.41,60.44
NZDJPY,20081105,010300,60.46,60.47,60.46,60.47
NZDJPY,20081105,010400,60.47,60.48,60.44,60.46
NZDJPY,20081105,010500,60.45,60.47,60.45,60.47
NZDJPY,20081105,010600,60.46,60.46,60.36,60.36
NZDJPY,20081105,010700,60.38,60.41,60.38,60.39
NZDJPY,20081105,010800,60.40,60.40,60.37,60.37
NZDJPY,20081105,010900,60.36,60.37,60.36,60.36
NZDJPY,20081105,011000,60.35,60.35,60.32,60.34
NZDJPY,20081105,011100,60.33,60.33,60.30,60.30
NZDJPY,20081105,011200,60.29,60.30,60.28,60.28
NZDJPY,20081105,011300,60.27,60.29,60.27,60.28
NZDJPY,20081105,011400,60.27,60.27,60.25,60.26
NZDJPY,20081105,011500,60.27,60.30,60.27,60.28
NZDJPY,20081105,011600,60.29,60.31,60.29,60.29
NZDJPY,20081105,011700,60.28,60.28,60.22,60.22
NZDJPY,20081105,011800,60.21,60.22,60.20,60.22
NZDJPY,20081105,011900,60.23,60.23,60.21,60.22
NZDJPY,20081105,012000,60.23,60.23,60.20,60.20
NZDJPY,20081105,012100,60.19,60.20,60.16,60.17
NZDJPY,20081105,012200,60.16,60.18,60.16,60.17
NZDJPY,20081105,012300,60.18,60.18,60.16,60.16
NZDJPY,20081105,012400,60.15,60.16,60.15,60.16
NZDJPY,20081105,012500,60.15,60.15,60.10,60.12
NZDJPY,20081105,012600,60.11,60.16,60.11,60.13
NZDJPY,20081105,012700,60.12,60.15,60.12,60.13
NZDJPY,20081105,012800,60.12,60.13,60.10,60.12
NZDJPY,20081105,012900,60.11,60.11,60.07,60.08
NZDJPY,20081105,013000,60.09,60.10,60.09,60.10
NZDJPY,20081105,013100,60.12,60.18,60.12,60.18
NZDJPY,20081105,013200,60.19,60.19,60.16,60.16
NZDJPY,20081105,013300,60.17,60.17,60.16,60.16
NZDJPY,20081105,013400,60.17,60.17,60.16,60.17
NZDJPY,20081105,013500,60.16,60.16,60.15,60.16
NZDJPY,20081105,013600,60.17,60.20,60.16,60.20
NZDJPY,20081105,013700,60.21,60.24,60.21,60.24
NZDJPY,20081105,013800,60.25,60.27,60.24,60.26
NZDJPY,20081105,013900,60.25,60.27,60.25,60.26
NZDJPY,20081105,014000,60.27,60.29,60.27,60.29
NZDJPY,20081105,014100,60.30,60.31,60.30,60.31
NZDJPY,20081105,014200,60.32,60.33,60.32,60.33
NZDJPY,20081105,014300,60.34,60.38,60.34,60.37
NZDJPY,20081105,014400,60.36,60.43,60.34,60.43
NZDJPY,20081105,014500,60.42,60.42,60.39,60.39
NZDJPY,20081105,014600,60.38,60.45,60.35,60.45
NZDJPY,20081105,014700,60.44,60.45,60.43,60.45
NZDJPY,20081105,014800,60.44,60.44,60.40,60.40
NZDJPY,20081105,014900,60.41,60.43,60.41,60.42
NZDJPY,20081105,015000,60.41,60.42,60.39,60.39
NZDJPY,20081105,015100,60.40,60.41,60.37,60.37
NZDJPY,20081105,015200,60.36,60.36,60.31,60.31
NZDJPY,20081105,015300,60.30,60.32,60.28,60.32
NZDJPY,20081105,015400,60.33,60.36,60.33,60.36
NZDJPY,20081105,015500,60.35,60.40,60.35,60.40
NZDJPY,20081105,015600,60.39,60.39,60.38,60.39
NZDJPY,20081105,015700,60.38,60.38,60.36,60.36
NZDJPY,20081105,015800,60.35,60.35,60.33,60.33
NZDJPY,20081105,015900,60.34,60.34,60.32,60.32
NZDJPY,20081105,020000,60.31,60.32,60.31,60.32
NZDJPY,20081105,020100,60.31,60.36,60.31,60.36
NZDJPY,20081105,020200,60.35,60.37,60.35,60.37
NZDJPY,20081105,020300,60.38,60.45,60.38,60.44
NZDJPY,20081105,020400,60.43,60.44,60.41,60.41
NZDJPY,20081105,020500,60.42,60.42,60.35,60.37
NZDJPY,20081105,020600,60.38,60.39,60.37,60.37
NZDJPY,20081105,020700,60.36,60.36,60.34,60.35
NZDJPY,20081105,020800,60.34,60.34,60.28,60.30
NZDJPY,20081105,020900,60.31,60.31,60.30,60.30
NZDJPY,20081105,021000,60.29,60.29,60.23,60.24
NZDJPY,20081105,021100,60.23,60.23,60.19,60.19
NZDJPY,20081105,021200,60.18,60.18,60.12,60.12
NZDJPY,20081105,021300,60.13,60.15,60.13,60.14
NZDJPY,20081105,021400,60.15,60.20,60.15,60.20
NZDJPY,20081105,021500,60.21,60.21,60.16,60.16
NZDJPY,20081105,021600,60.17,60.19,60.17,60.18
NZDJPY,20081105,021700,60.19,60.24,60.19,60.24
NZDJPY,20081105,021800,60.25,60.26,60.24,60.26
NZDJPY,20081105,021900,60.27,60.28,60.27,60.27
NZDJPY,20081105,022000,60.26,60.26,60.25,60.25
NZDJPY,20081105,022100,60.24,60.24,60.17,60.17
NZDJPY,20081105,022200,60.16,60.16,60.12,60.12
NZDJPY,20081105,022300,60.11,60.11,60.06,60.07
NZDJPY,20081105,022400,60.05,60.10,60.05,60.09
NZDJPY,20081105,022500,60.08,60.10,60.08,60.10
NZDJPY,20081105,022600,60.09,60.19,60.09,60.19
NZDJPY,20081105,022700,60.22,60.28,60.22,60.24
NZDJPY,20081105,022800,60.23,60.24,60.23,60.23
NZDJPY,20081105,022900,60.24,60.24,60.24,60.24
NZDJPY,20081105,023000,60.23,60.24,60.19,60.19
NZDJPY,20081105,023100,60.20,60.20,60.18,60.18
NZDJPY,20081105,023200,60.17,60.17,60.16,60.16
NZDJPY,20081105,023300,60.15,60.15,60.13,60.14
NZDJPY,20081105,023400,60.13,60.14,60.11,60.11
NZDJPY,20081105,023500,60.10,60.10,60.07,60.08
NZDJPY,20081105,023600,60.09,60.13,60.08,60.13
NZDJPY,20081105,023700,60.12,60.12,60.09,60.11
NZDJPY,20081105,023800,60.10,60.10,60.09,60.09
NZDJPY,20081105,023900,60.08,60.12,60.08,60.09
NZDJPY,20081105,024000,60.10,60.10,60.09,60.09
NZDJPY,20081105,024100,60.08,60.09,60.08,60.09
NZDJPY,20081105,024200,60.10,60.13,60.10,60.13
NZDJPY,20081105,024300,60.12,60.13,60.12,60.12
NZDJPY,20081105,024400,60.11,60.13,60.11,60.13
NZDJPY,20081105,024500,60.14,60.15,60.12,60.15
NZDJPY,20081105,024600,60.14,60.14,60.09,60.09
NZDJPY,20081105,024700,60.10,60.14,60.10,60.12
NZDJPY,20081105,024800,60.11,60.13,60.11,60.12
NZDJPY,20081105,024900,60.13,60.16,60.13,60.16
NZDJPY,20081105,025000,60.17,60.17,60.15,60.15
NZDJPY,20081105,025100,60.14,60.20,60.14,60.20
NZDJPY,20081105,025200,60.21,60.23,60.20,60.20
NZDJPY,20081105,025300,60.21,60.22,60.20,60.22
NZDJPY,20081105,025400,60.23,60.25,60.23,60.25
NZDJPY,20081105,025500,60.26,60.26,60.19,60.19
NZDJPY,20081105,025600,60.18,60.18,60.17,60.17
NZDJPY,20081105,025700,60.16,60.17,60.16,60.17
NZDJPY,20081105,025800,60.18,60.25,60.18,60.24
NZDJPY,20081105,025900,60.23,60.23,60.21,60.21
NZDJPY,20081105,030000,60.22,60.23,60.20,60.20
NZDJPY,20081105,030100,60.21,60.21,60.19,60.19
NZDJPY,20081105,030200,60.20,60.22,60.19,60.21
NZDJPY,20081105,030300,60.22,60.23,60.22,60.23
NZDJPY,20081105,030400,60.25,60.26,60.25,60.26
NZDJPY,20081105,030500,60.25,60.25,60.25,60.25
NZDJPY,20081105,030600,60.24,60.24,60.23,60.23
NZDJPY,20081105,030700,60.24,60.24,60.19,60.21
NZDJPY,20081105,030800,60.21,60.21,60.21,60.21
NZDJPY,20081105,030900,60.22,60.22,60.21,60.22
NZDJPY,20081105,031000,60.21,60.21,60.19,60.19
NZDJPY,20081105,031100,60.20,60.20,60.16,60.16
NZDJPY,20081105,031200,60.16,60.16,60.15,60.15
NZDJPY,20081105,031300,60.14,60.16,60.12,60.16
NZDJPY,20081105,031400,60.17,60.21,60.17,60.19
NZDJPY,20081105,031500,60.20,60.24,60.20,60.24
NZDJPY,20081105,031600,60.23,60.23,60.19,60.22
NZDJPY,20081105,031700,60.23,60.26,60.22,60.26
NZDJPY,20081105,031800,60.25,60.27,60.24,60.26
NZDJPY,20081105,031900,60.27,60.28,60.26,60.26
NZDJPY,20081105,032000,60.25,60.25,60.23,60.23
NZDJPY,20081105,032100,60.22,60.23,60.22,60.23
NZDJPY,20081105,032200,60.24,60.26,60.24,60.26
NZDJPY,20081105,032300,60.27,60.27,60.21,60.21
NZDJPY,20081105,032400,60.20,60.26,60.19,60.26
NZDJPY,20081105,032500,60.27,60.27,60.25,60.26
NZDJPY,20081105,032600,60.24,60.24,60.18,60.22
NZDJPY,20081105,032700,60.21,60.22,60.20,60.22
NZDJPY,20081105,032800,60.21,60.23,60.20,60.23
NZDJPY,20081105,032900,60.24,60.25,60.24,60.25
NZDJPY,20081105,033000,60.26,60.30,60.26,60.29
NZDJPY,20081105,033100,60.28,60.28,60.25,60.26
NZDJPY,20081105,033200,60.25,60.26,60.25,60.26
NZDJPY,20081105,033300,60.26,60.26,60.26,60.26
NZDJPY,20081105,033400,60.27,60.27,60.27,60.27
NZDJPY,20081105,033500,60.28,60.29,60.26,60.26
NZDJPY,20081105,033600,60.25,60.31,60.25,60.30
NZDJPY,20081105,033700,60.31,60.33,60.31,60.32
NZDJPY,20081105,033800,60.31,60.33,60.31,60.32
NZDJPY,20081105,033900,60.33,60.38,60.33,60.38
NZDJPY,20081105,034000,60.37,60.40,60.35,60.39
NZDJPY,20081105,034100,60.40,60.40,60.32,60.33
NZDJPY,20081105,034200,60.34,60.35,60.34,60.35
NZDJPY,20081105,034300,60.36,60.40,60.35,60.39
NZDJPY,20081105,034400,60.40,60.40,60.36,60.36
NZDJPY,20081105,034500,60.27,60.36,60.27,60.35
NZDJPY,20081105,034600,60.34,60.34,60.33,60.33
NZDJPY,20081105,034700,60.32,60.32,60.31,60.31
NZDJPY,20081105,034800,60.30,60.32,60.30,60.32
NZDJPY,20081105,034900,60.31,60.32,60.24,60.25
NZDJPY,20081105,035000,60.26,60.29,60.26,60.29
NZDJPY,20081105,035100,60.30,60.35,60.29,60.29
NZDJPY,20081105,035200,60.28,60.29,60.28,60.28
NZDJPY,20081105,035300,60.27,60.27,60.22,60.22
NZDJPY,20081105,035400,60.23,60.23,60.21,60.22
NZDJPY,20081105,035500,60.23,60.28,60.23,60.25
NZDJPY,20081105,035600,60.26,60.27,60.25,60.27
NZDJPY,20081105,035700,60.28,60.29,60.28,60.29
NZDJPY,20081105,035800,60.29,60.29,60.24,60.24
NZDJPY,20081105,035900,60.25,60.26,60.23,60.26
NZDJPY,20081105,040000,60.25,60.28,60.24,60.28
NZDJPY,20081105,040100,60.29,60.30,60.26,60.26
NZDJPY,20081105,040200,60.25,60.27,60.25,60.25
NZDJPY,20081105,040300,60.26,60.26,60.22,60.22
NZDJPY,20081105,040400,60.21,60.23,60.21,60.23
NZDJPY,20081105,040500,60.24,60.33,60.24,60.31
NZDJPY,20081105,040600,60.30,60.32,60.30,60.31
NZDJPY,20081105,040700,60.30,60.31,60.26,60.26
NZDJPY,20081105,040800,60.27,60.30,60.27,60.29
NZDJPY,20081105,040900,60.28,60.28,60.27,60.27
NZDJPY,20081105,041000,60.26,60.27,60.26,60.27
NZDJPY,20081105,041100,60.26,60.31,60.26,60.31
NZDJPY,20081105,041200,60.30,60.34,60.30,60.34
NZDJPY,20081105,041300,60.33,60.34,60.33,60.34
NZDJPY,20081105,041400,60.34,60.41,60.34,60.41
NZDJPY,20081105,041500,60.42,60.51,60.42,60.47
NZDJPY,20081105,041600,60.46,60.47,60.44,60.47
NZDJPY,20081105,041700,60.48,60.48,60.40,60.41
NZDJPY,20081105,041800,60.40,60.41,60.38,60.41
NZDJPY,20081105,041900,60.40,60.40,60.38,60.38
NZDJPY,20081105,042000,60.37,60.37,60.35,60.36
NZDJPY,20081105,042100,60.37,60.37,60.36,60.36
NZDJPY,20081105,042200,60.37,60.37,60.37,60.37
NZDJPY,20081105,042300,60.36,60.37,60.36,60.37
NZDJPY,20081105,042400,60.38,60.38,60.38,60.38
NZDJPY,20081105,042500,60.38,60.38,60.38,60.38
NZDJPY,20081105,042600,60.38,60.38,60.37,60.37
NZDJPY,20081105,042700,60.36,60.38,60.36,60.36
NZDJPY,20081105,042800,60.37,60.37,60.37,60.37
NZDJPY,20081105,042900,60.37,60.37,60.35,60.35
NZDJPY,20081105,043000,60.36,60.36,60.35,60.35
NZDJPY,20081105,043100,60.34,60.36,60.34,60.35
NZDJPY,20081105,043200,60.34,60.34,60.31,60.31
NZDJPY,20081105,043300,60.30,60.30,60.29,60.30
NZDJPY,20081105,043400,60.29,60.30,60.29,60.30
NZDJPY,20081105,043500,60.29,60.30,60.28,60.29
NZDJPY,20081105,043600,60.28,60.28,60.24,60.24
NZDJPY,20081105,043700,60.25,60.25,60.22,60.22
NZDJPY,20081105,043800,60.20,60.22,60.18,60.18
NZDJPY,20081105,043900,60.20,60.28,60.20,60.23
NZDJPY,20081105,044000,60.24,60.25,60.19,60.19
NZDJPY,20081105,044100,60.18,60.20,60.18,60.19
NZDJPY,20081105,044200,60.18,60.20,60.17,60.20
NZDJPY,20081105,044300,60.21,60.22,60.21,60.21
NZDJPY,20081105,044400,60.23,60.25,60.23,60.25
NZDJPY,20081105,044500,60.24,60.24,60.24,60.24
NZDJPY,20081105,044600,60.25,60.25,60.23,60.24
NZDJPY,20081105,044700,60.23,60.24,60.22,60.24
NZDJPY,20081105,044800,60.23,60.23,60.19,60.20
NZDJPY,20081105,044900,60.21,60.22,60.19,60.19
NZDJPY,20081105,045000,60.19,60.20,60.19,60.20
NZDJPY,20081105,045100,60.19,60.19,60.16,60.16
NZDJPY,20081105,045200,60.17,60.20,60.17,60.19
NZDJPY,20081105,045300,60.18,60.24,60.17,60.24
NZDJPY,20081105,045400,60.25,60.26,60.24,60.24
NZDJPY,20081105,045500,60.25,60.27,60.24,60.27
NZDJPY,20081105,045600,60.26,60.27,60.26,60.26
NZDJPY,20081105,045700,60.27,60.28,60.26,60.28
NZDJPY,20081105,045800,60.29,60.30,60.29,60.29
NZDJPY,20081105,045900,60.28,60.34,60.28,60.32
NZDJPY,20081105,050000,60.33,60.33,60.31,60.31
NZDJPY,20081105,050100,60.30,60.30,60.28,60.28
NZDJPY,20081105,050200,60.27,60.27,60.26,60.26
NZDJPY,20081105,050300,60.27,60.27,60.26,60.26
NZDJPY,20081105,050400,60.27,60.27,60.26,60.27
NZDJPY,20081105,050500,60.28,60.28,60.27,60.27
NZDJPY,20081105,050600,60.28,60.28,60.27,60.27
NZDJPY,20081105,050700,60.28,60.29,60.28,60.29
NZDJPY,20081105,050800,60.28,60.28,60.22,60.23
NZDJPY,20081105,050900,60.24,60.24,60.18,60.18
NZDJPY,20081105,051000,60.19,60.21,60.13,60.13
NZDJPY,20081105,051100,60.10,60.10,60.02,60.03
NZDJPY,20081105,051200,60.04,60.05,60.01,60.05
NZDJPY,20081105,051300,60.04,60.04,59.97,59.99
NZDJPY,20081105,051400,60.00,60.08,60.00,60.08
NZDJPY,20081105,051500,60.09,60.17,60.09,60.16
NZDJPY,20081105,051600,60.15,60.15,60.09,60.09
NZDJPY,20081105,051700,60.10,60.11,60.09,60.10
NZDJPY,20081105,051800,60.09,60.09,60.00,60.00
NZDJPY,20081105,051900,59.97,59.97,59.69,59.72
NZDJPY,20081105,052000,59.71,59.84,59.71,59.84
NZDJPY,20081105,052100,59.85,59.85,59.83,59.84
NZDJPY,20081105,052200,59.85,59.94,59.85,59.90
NZDJPY,20081105,052300,59.88,59.91,59.87,59.91
NZDJPY,20081105,052400,59.92,59.98,59.92,59.96
NZDJPY,20081105,052500,59.97,59.98,59.97,59.97
NZDJPY,20081105,052600,59.98,59.99,59.97,59.98
NZDJPY,20081105,052700,59.99,60.07,59.99,60.06
NZDJPY,20081105,052800,60.05,60.08,60.05,60.08
NZDJPY,20081105,052900,60.07,60.07,59.98,59.98
NZDJPY,20081105,053000,59.97,60.00,59.97,59.99
NZDJPY,20081105,053100,60.00,60.02,60.00,60.02
NZDJPY,20081105,053200,60.03,60.04,60.02,60.04
NZDJPY,20081105,053300,60.03,60.04,60.03,60.03
NZDJPY,20081105,053400,60.04,60.05,59.99,59.99
NZDJPY,20081105,053500,60.00,60.00,59.95,59.95
NZDJPY,20081105,053600,59.94,59.96,59.94,59.94
NZDJPY,20081105,053700,59.93,59.93,59.67,59.67
NZDJPY,20081105,053800,59.66,59.66,59.45,59.46
NZDJPY,20081105,053900,59.44,59.46,59.42,59.46
NZDJPY,20081105,054000,59.45,59.53,59.45,59.53
NZDJPY,20081105,054100,59.55,59.56,59.52,59.56
NZDJPY,20081105,054200,59.57,59.87,59.57,59.87
NZDJPY,20081105,054300,59.89,59.89,59.72,59.72
NZDJPY,20081105,054400,59.73,59.79,59.73,59.78
NZDJPY,20081105,054500,59.80,59.82,59.79,59.82
NZDJPY,20081105,054600,59.83,59.84,59.82,59.83
NZDJPY,20081105,054700,59.82,59.84,59.82,59.84
NZDJPY,20081105,054800,59.85,59.90,59.85,59.89
NZDJPY,20081105,054900,59.91,59.94,59.90,59.93
NZDJPY,20081105,055000,59.90,59.94,59.83,59.83
NZDJPY,20081105,055100,59.82,59.88,59.82,59.87
NZDJPY,20081105,055200,59.88,59.90,59.85,59.86
NZDJPY,20081105,055300,59.87,59.89,59.87,59.89
NZDJPY,20081105,055400,59.88,59.94,59.88,59.94
NZDJPY,20081105,055500,59.92,59.92,59.88,59.88
NZDJPY,20081105,055600,59.87,59.88,59.87,59.88
NZDJPY,20081105,055700,59.89,59.90,59.89,59.90
NZDJPY,20081105,055800,59.89,59.91,59.89,59.91
NZDJPY,20081105,055900,59.90,59.95,59.90,59.94
NZDJPY,20081105,060000,59.92,59.96,59.91,59.92
NZDJPY,20081105,060100,59.93,59.94,59.92,59.93
NZDJPY,20081105,060200,59.92,59.92,59.85,59.86
NZDJPY,20081105,060300,59.85,59.85,59.81,59.81
NZDJPY,20081105,060400,59.82,59.82,59.78,59.81
NZDJPY,20081105,060500,59.82,59.85,59.82,59.85
NZDJPY,20081105,060600,59.84,59.85,59.83,59.84
NZDJPY,20081105,060700,59.85,59.85,59.84,59.84
NZDJPY,20081105,060800,59.83,59.83,59.81,59.82
NZDJPY,20081105,060900,59.81,59.85,59.78,59.85
NZDJPY,20081105,061000,59.86,59.94,59.86,59.94
NZDJPY,20081105,061100,59.93,59.93,59.91,59.93
NZDJPY,20081105,061200,59.94,59.96,59.94,59.96
NZDJPY,20081105,061300,59.95,59.95,59.92,59.95
NZDJPY,20081105,061400,59.94,59.94,59.91,59.92
NZDJPY,20081105,061500,59.94,59.94,59.90,59.90
NZDJPY,20081105,061600,59.91,59.91,59.84,59.84
NZDJPY,20081105,061700,59.83,59.88,59.83,59.88
NZDJPY,20081105,061800,59.87,59.87,59.83,59.84
NZDJPY,20081105,061900,59.85,59.96,59.84,59.95
NZDJPY,20081105,062000,59.94,59.96,59.93,59.96
NZDJPY,20081105,062100,59.95,59.97,59.94,59.94
NZDJPY,20081105,062200,59.95,60.02,59.95,60.02
NZDJPY,20081105,062300,60.01,60.02,59.98,60.02
NZDJPY,20081105,062400,60.05,60.07,60.05,60.06
NZDJPY,20081105,062500,60.07,60.07,59.99,59.99
NZDJPY,20081105,062600,60.00,60.07,60.00,60.03
NZDJPY,20081105,062700,60.02,60.02,59.96,59.96
NZDJPY,20081105,062800,59.95,60.00,59.93,59.98
NZDJPY,20081105,062900,59.97,59.99,59.84,59.90
NZDJPY,20081105,063000,59.91,59.91,59.88,59.91
NZDJPY,20081105,063100,59.92,59.93,59.87,59.88
NZDJPY,20081105,063200,59.87,59.90,59.85,59.88
NZDJPY,20081105,063300,59.89,59.89,59.83,59.85
NZDJPY,20081105,063400,59.86,59.87,59.84,59.84
NZDJPY,20081105,063500,59.83,59.83,59.80,59.81
NZDJPY,20081105,063600,59.83,59.92,59.83,59.91
NZDJPY,20081105,063700,59.92,59.94,59.92,59.92
NZDJPY,20081105,063800,59.91,59.95,59.90,59.94
NZDJPY,20081105,063900,59.93,59.97,59.93,59.97
NZDJPY,20081105,064000,59.98,60.00,59.98,60.00
NZDJPY,20081105,064100,59.99,59.99,59.96,59.96
NZDJPY,20081105,064200,59.97,59.98,59.95,59.98
NZDJPY,20081105,064300,59.99,60.02,59.99,60.01
NZDJPY,20081105,064400,60.02,60.03,60.02,60.03
NZDJPY,20081105,064500,60.04,60.05,60.03,60.04
NZDJPY,20081105,064600,60.05,60.05,60.01,60.01
NZDJPY,20081105,064700,60.00,60.01,60.00,60.01
NZDJPY,20081105,064800,60.02,60.05,60.02,60.05
NZDJPY,20081105,064900,60.04,60.05,60.03,60.04
NZDJPY,20081105,065000,60.05,60.10,60.05,60.10
NZDJPY,20081105,065100,60.09,60.09,60.08,60.08
NZDJPY,20081105,065200,60.09,60.09,60.06,60.06
NZDJPY,20081105,065300,60.07,60.07,60.03,60.03
NZDJPY,20081105,065400,60.02,60.02,60.00,60.00
NZDJPY,20081105,065500,59.99,60.04,59.99,60.04
NZDJPY,20081105,065600,60.04,60.04,60.04,60.04
NZDJPY,20081105,065700,60.05,60.08,60.05,60.08
NZDJPY,20081105,065800,60.09,60.10,60.09,60.10
NZDJPY,20081105,065900,60.09,60.09,60.06,60.06
NZDJPY,20081105,070000,60.05,60.10,60.05,60.10
NZDJPY,20081105,070100,60.11,60.12,60.09,60.09
NZDJPY,20081105,070200,60.10,60.21,60.10,60.21
NZDJPY,20081105,070300,60.24,60.34,60.24,60.34
NZDJPY,20081105,070400,60.33,60.33,60.25,60.28
NZDJPY,20081105,070500,60.27,60.31,60.27,60.28
NZDJPY,20081105,070600,60.27,60.27,60.24,60.24
NZDJPY,20081105,070700,60.23,60.23,60.20,60.20
NZDJPY,20081105,070800,60.19,60.21,60.19,60.21
NZDJPY,20081105,070900,60.20,60.20,60.19,60.20
NZDJPY,20081105,071000,60.19,60.20,60.19,60.20
NZDJPY,20081105,071100,60.19,60.20,60.17,60.17
NZDJPY,20081105,071200,60.18,60.22,60.18,60.20
NZDJPY,20081105,071300,60.19,60.19,60.16,60.16
NZDJPY,20081105,071400,60.16,60.16,60.16,60.16
NZDJPY,20081105,071500,60.15,60.22,60.15,60.22
NZDJPY,20081105,071600,60.23,60.26,60.23,60.23
NZDJPY,20081105,071700,60.24,60.26,60.21,60.22
NZDJPY,20081105,071800,60.23,60.23,60.21,60.23
NZDJPY,20081105,071900,60.22,60.22,60.21,60.22
NZDJPY,20081105,072000,60.23,60.23,60.19,60.20
NZDJPY,20081105,072100,60.21,60.25,60.21,60.25
NZDJPY,20081105,072200,60.24,60.28,60.24,60.28
NZDJPY,20081105,072300,60.26,60.26,60.23,60.26
NZDJPY,20081105,072400,60.25,60.34,60.25,60.34
NZDJPY,20081105,072500,60.35,60.35,60.31,60.31
NZDJPY,20081105,072600,60.30,60.31,60.30,60.31
NZDJPY,20081105,072700,60.32,60.33,60.32,60.33
NZDJPY,20081105,072800,60.34,60.35,60.33,60.33
NZDJPY,20081105,072900,60.34,60.34,60.30,60.32
NZDJPY,20081105,073000,60.33,60.40,60.33,60.35
NZDJPY,20081105,073100,60.36,60.37,60.35,60.36
NZDJPY,20081105,073200,60.37,60.37,60.33,60.33
NZDJPY,20081105,073300,60.33,60.34,60.33,60.34
NZDJPY,20081105,073400,60.35,60.37,60.35,60.37
NZDJPY,20081105,073500,60.36,60.36,60.28,60.28
NZDJPY,20081105,073600,60.29,60.31,60.29,60.30
NZDJPY,20081105,073700,60.29,60.34,60.29,60.34
NZDJPY,20081105,073800,60.35,60.38,60.34,60.38
NZDJPY,20081105,073900,60.37,60.37,60.32,60.33
NZDJPY,20081105,074000,60.34,60.43,60.34,60.43
NZDJPY,20081105,074100,60.44,60.46,60.44,60.46
NZDJPY,20081105,074200,60.47,60.47,60.45,60.45
NZDJPY,20081105,074300,60.44,60.45,60.44,60.44
NZDJPY,20081105,074400,60.42,60.43,60.41,60.43
NZDJPY,20081105,074500,60.44,60.47,60.44,60.46
NZDJPY,20081105,074600,60.47,60.48,60.44,60.44
NZDJPY,20081105,074700,60.37,60.42,60.37,60.38
NZDJPY,20081105,074800,60.38,60.38,60.38,60.38
NZDJPY,20081105,074900,60.37,60.38,60.36,60.38
NZDJPY,20081105,075000,60.39,60.42,60.39,60.42
NZDJPY,20081105,075100,60.41,60.41,60.39,60.39
NZDJPY,20081105,075200,60.38,60.40,60.38,60.40
NZDJPY,20081105,075300,60.39,60.39,60.38,60.38
NZDJPY,20081105,075400,60.37,60.37,60.34,60.34
NZDJPY,20081105,075500,60.37,60.40,60.36,60.36
NZDJPY,20081105,075600,60.35,60.35,60.31,60.32
NZDJPY,20081105,075700,60.31,60.31,60.30,60.30
NZDJPY,20081105,075800,60.29,60.29,60.28,60.28
NZDJPY,20081105,075900,60.27,60.27,60.13,60.13
NZDJPY,20081105,080000,60.12,60.12,60.06,60.09
NZDJPY,20081105,080100,60.10,60.13,60.10,60.13
NZDJPY,20081105,080200,60.12,60.15,60.12,60.15
NZDJPY,20081105,080300,60.14,60.14,60.07,60.07
NZDJPY,20081105,080400,60.06,60.06,59.91,59.92
NZDJPY,20081105,080500,59.93,59.95,59.92,59.95
NZDJPY,20081105,080600,59.96,59.98,59.96,59.97
NZDJPY,20081105,080700,59.96,59.99,59.95,59.95
NZDJPY,20081105,080800,59.94,59.95,59.94,59.95
NZDJPY,20081105,080900,59.98,60.06,59.98,60.05
NZDJPY,20081105,081000,60.06,60.08,60.03,60.03
NZDJPY,20081105,081100,60.04,60.04,59.98,59.98
NZDJPY,20081105,081200,59.97,59.97,59.95,59.95
NZDJPY,20081105,081300,59.90,59.90,59.82,59.84
NZDJPY,20081105,081400,59.85,59.92,59.84,59.92
NZDJPY,20081105,081500,59.94,60.00,59.94,59.99
NZDJPY,20081105,081600,59.98,59.98,59.86,59.86
NZDJPY,20081105,081700,59.85,59.85,59.81,59.81
NZDJPY,20081105,081800,59.80,59.80,59.73,59.73
NZDJPY,20081105,081900,59.74,59.79,59.74,59.79
NZDJPY,20081105,082000,59.78,59.79,59.77,59.79
NZDJPY,20081105,082100,59.78,59.79,59.77,59.79
NZDJPY,20081105,082200,59.78,59.82,59.76,59.81
NZDJPY,20081105,082300,59.80,59.85,59.79,59.85
NZDJPY,20081105,082400,59.84,59.85,59.81,59.85
NZDJPY,20081105,082500,59.80,59.80,59.71,59.74
NZDJPY,20081105,082600,59.76,59.84,59.76,59.84
NZDJPY,20081105,082700,59.85,59.86,59.81,59.81
NZDJPY,20081105,082800,59.83,59.85,59.83,59.84
NZDJPY,20081105,082900,59.85,59.94,59.85,59.89
NZDJPY,20081105,083000,59.88,59.88,59.87,59.88
NZDJPY,20081105,083100,59.87,59.93,59.87,59.92
NZDJPY,20081105,083200,59.93,59.95,59.91,59.95
NZDJPY,20081105,083300,59.97,59.97,59.92,59.92
NZDJPY,20081105,083400,59.91,59.91,59.76,59.76
NZDJPY,20081105,083500,59.74,59.76,59.74,59.75
NZDJPY,20081105,083600,59.76,59.90,59.76,59.90
NZDJPY,20081105,083700,59.89,59.94,59.88,59.94
NZDJPY,20081105,083800,59.95,59.98,59.95,59.97
NZDJPY,20081105,083900,59.96,59.96,59.91,59.92
NZDJPY,20081105,084000,59.93,60.02,59.93,60.01
NZDJPY,20081105,084100,59.98,60.01,59.94,60.01
NZDJPY,20081105,084200,59.99,59.99,59.94,59.95
NZDJPY,20081105,084300,59.94,59.95,59.90,59.91
NZDJPY,20081105,084400,59.92,59.93,59.88,59.88
NZDJPY,20081105,084500,59.87,59.87,59.80,59.81
NZDJPY,20081105,084600,59.80,59.81,59.71,59.71
NZDJPY,20081105,084700,59.70,59.70,59.63,59.67
NZDJPY,20081105,084800,59.66,59.74,59.66,59.73
NZDJPY,20081105,084900,59.74,59.76,59.74,59.76
NZDJPY,20081105,085000,59.75,59.77,59.74,59.77
NZDJPY,20081105,085100,59.78,59.79,59.75,59.75
NZDJPY,20081105,085200,59.74,59.77,59.74,59.77
NZDJPY,20081105,085300,59.78,59.80,59.76,59.77
NZDJPY,20081105,085400,59.78,59.79,59.73,59.76
NZDJPY,20081105,085500,59.75,59.78,59.75,59.76
NZDJPY,20081105,085600,59.77,59.77,59.59,59.61
NZDJPY,20081105,085700,59.60,59.60,59.53,59.54
NZDJPY,20081105,085800,59.55,59.57,59.50,59.50
NZDJPY,20081105,085900,59.49,59.50,59.45,59.45
NZDJPY,20081105,090000,59.44,59.44,59.36,59.39
NZDJPY,20081105,090100,59.44,59.49,59.44,59.48
NZDJPY,20081105,090200,59.46,59.47,59.40,59.47
NZDJPY,20081105,090300,59.48,59.51,59.48,59.51
NZDJPY,20081105,090400,59.52,59.56,59.52,59.54
NZDJPY,20081105,090500,59.53,59.54,59.49,59.51
NZDJPY,20081105,090600,59.52,59.56,59.52,59.53
NZDJPY,20081105,090700,59.54,59.56,59.49,59.49
NZDJPY,20081105,090800,59.50,59.52,59.47,59.48
NZDJPY,20081105,090900,59.47,59.49,59.47,59.47
NZDJPY,20081105,091000,59.46,59.46,59.43,59.43
NZDJPY,20081105,091100,59.42,59.43,59.41,59.41
NZDJPY,20081105,091200,59.40,59.40,59.30,59.31
NZDJPY,20081105,091300,59.30,59.33,59.29,59.33
NZDJPY,20081105,091400,59.34,59.36,59.33,59.35
NZDJPY,20081105,091500,59.38,59.38,59.34,59.34
NZDJPY,20081105,091600,59.33,59.34,59.22,59.22
NZDJPY,20081105,091700,59.20,59.20,59.09,59.11
NZDJPY,20081105,091800,59.07,59.14,59.07,59.12
NZDJPY,20081105,091900,59.13,59.15,59.12,59.12
NZDJPY,20081105,092000,59.13,59.17,59.12,59.16
NZDJPY,20081105,092100,59.17,59.22,59.17,59.22
NZDJPY,20081105,092200,59.21,59.22,59.20,59.22
NZDJPY,20081105,092300,59.21,59.22,59.20,59.20
NZDJPY,20081105,092400,59.19,59.19,59.14,59.14
NZDJPY,20081105,092500,59.15,59.15,59.09,59.09
NZDJPY,20081105,092600,59.10,59.11,58.99,58.99
NZDJPY,20081105,092700,59.00,59.00,58.93,58.93
NZDJPY,20081105,092800,58.94,59.00,58.94,59.00
NZDJPY,20081105,092900,59.01,59.08,59.01,59.07
NZDJPY,20081105,093000,59.06,59.08,59.05,59.06
NZDJPY,20081105,093100,59.07,59.07,59.03,59.03
NZDJPY,20081105,093200,59.05,59.07,59.04,59.07
NZDJPY,20081105,093300,59.08,59.12,59.04,59.12
NZDJPY,20081105,093400,59.14,59.28,59.14,59.28
NZDJPY,20081105,093500,59.26,59.27,59.16,59.16
NZDJPY,20081105,093600,59.17,59.24,59.17,59.19
NZDJPY,20081105,093700,59.18,59.19,59.15,59.15
NZDJPY,20081105,093800,59.16,59.18,59.13,59.17
NZDJPY,20081105,093900,59.18,59.20,59.12,59.12
NZDJPY,20081105,094000,59.10,59.10,59.06,59.07
NZDJPY,20081105,094100,59.08,59.12,59.03,59.05
NZDJPY,20081105,094200,59.07,59.09,59.06,59.06
NZDJPY,20081105,094300,59.05,59.05,59.05,59.05
NZDJPY,20081105,094400,59.06,59.12,59.02,59.12
NZDJPY,20081105,094500,59.11,59.17,59.11,59.17
NZDJPY,20081105,094600,59.20,59.21,59.18,59.19
NZDJPY,20081105,094700,59.20,59.26,59.19,59.19
NZDJPY,20081105,094800,59.20,59.33,59.19,59.33
NZDJPY,20081105,094900,59.34,59.41,59.34,59.34
NZDJPY,20081105,095000,59.31,59.31,59.22,59.22
NZDJPY,20081105,095100,59.21,59.23,59.18,59.23
NZDJPY,20081105,095200,59.22,59.24,59.20,59.23
NZDJPY,20081105,095300,59.24,59.24,59.19,59.21
NZDJPY,20081105,095400,59.20,59.24,59.20,59.24
NZDJPY,20081105,095500,59.25,59.33,59.25,59.33
NZDJPY,20081105,095600,59.32,59.33,59.31,59.31
NZDJPY,20081105,095700,59.30,59.32,59.30,59.31
NZDJPY,20081105,095800,59.32,59.32,59.29,59.29
NZDJPY,20081105,095900,59.27,59.28,59.27,59.28
NZDJPY,20081105,100000,59.29,59.30,59.28,59.28
NZDJPY,20081105,100100,59.26,59.31,59.26,59.29
NZDJPY,20081105,100200,59.28,59.28,59.23,59.25
NZDJPY,20081105,100300,59.26,59.26,59.21,59.21
NZDJPY,20081105,100400,59.20,59.24,59.20,59.21
NZDJPY,20081105,100500,59.20,59.20,59.14,59.14
NZDJPY,20081105,100600,59.15,59.15,59.12,59.13
NZDJPY,20081105,100700,59.12,59.12,59.10,59.12
NZDJPY,20081105,100800,59.13,59.14,59.09,59.09
NZDJPY,20081105,100900,59.10,59.14,59.10,59.14
NZDJPY,20081105,101000,59.15,59.19,59.14,59.19
NZDJPY,20081105,101100,59.18,59.18,59.12,59.13
NZDJPY,20081105,101200,59.12,59.12,59.01,59.01
NZDJPY,20081105,101300,59.00,59.04,59.00,59.04
NZDJPY,20081105,101400,59.03,59.03,58.93,58.96
NZDJPY,20081105,101500,58.95,58.96,58.92,58.95
NZDJPY,20081105,101600,58.96,58.99,58.94,58.94
NZDJPY,20081105,101700,58.93,58.93,58.87,58.87
NZDJPY,20081105,101800,58.88,58.88,58.85,58.86
NZDJPY,20081105,101900,58.87,58.87,58.83,58.85
NZDJPY,20081105,102000,58.86,58.87,58.85,58.86
NZDJPY,20081105,102100,58.85,58.85,58.83,58.83
NZDJPY,20081105,102200,58.84,58.84,58.80,58.80
NZDJPY,20081105,102300,58.81,58.84,58.81,58.83
NZDJPY,20081105,102400,58.84,58.84,58.82,58.83
NZDJPY,20081105,102500,58.84,58.87,58.84,58.87
NZDJPY,20081105,102600,58.86,58.90,58.85,58.90
NZDJPY,20081105,102700,58.91,58.95,58.91,58.94
NZDJPY,20081105,102800,58.95,58.95,58.90,58.94
NZDJPY,20081105,102900,58.95,59.05,58.95,59.04
NZDJPY,20081105,103000,59.05,59.08,59.05,59.06
NZDJPY,20081105,103100,59.05,59.05,59.00,59.00
NZDJPY,20081105,103200,59.01,59.01,58.98,58.98
NZDJPY,20081105,103300,58.97,58.97,58.96,58.97
NZDJPY,20081105,103400,58.98,58.99,58.95,58.95
NZDJPY,20081105,103500,58.94,58.99,58.94,58.97
NZDJPY,20081105,103600,58.96,58.98,58.95,58.98
NZDJPY,20081105,103700,58.97,58.97,58.96,58.96
NZDJPY,20081105,103800,58.95,58.98,58.95,58.97
NZDJPY,20081105,103900,58.98,58.98,58.95,58.97
NZDJPY,20081105,104000,58.96,58.97,58.95,58.96
NZDJPY,20081105,104100,58.95,58.95,58.82,58.84
NZDJPY,20081105,104200,58.85,58.88,58.84,58.84
NZDJPY,20081105,104300,58.83,58.85,58.81,58.81
NZDJPY,20081105,104400,58.80,58.81,58.77,58.81
NZDJPY,20081105,104500,58.82,58.84,58.82,58.84
NZDJPY,20081105,104600,58.85,58.85,58.80,58.80
NZDJPY,20081105,104700,58.79,58.79,58.70,58.70
NZDJPY,20081105,104800,58.69,58.76,58.69,58.76
NZDJPY,20081105,104900,58.74,58.77,58.74,58.77
NZDJPY,20081105,105000,58.78,58.80,58.78,58.79
NZDJPY,20081105,105100,58.80,58.80,58.74,58.75
NZDJPY,20081105,105200,58.76,58.76,58.73,58.74
NZDJPY,20081105,105300,58.73,58.74,58.70,58.71
NZDJPY,20081105,105400,58.72,58.72,58.66,58.66
NZDJPY,20081105,105500,58.67,58.68,58.66,58.66
NZDJPY,20081105,105600,58.67,58.67,58.65,58.67
NZDJPY,20081105,105700,58.66,58.66,58.62,58.63
NZDJPY,20081105,105800,58.64,58.64,58.60,58.63
NZDJPY,20081105,105900,58.64,58.64,58.60,58.60
NZDJPY,20081105,110000,58.59,58.61,58.58,58.59
NZDJPY,20081105,110100,58.60,58.61,58.52,58.56
NZDJPY,20081105,110200,58.55,58.62,58.55,58.60
NZDJPY,20081105,110300,58.59,58.63,58.56,58.63
NZDJPY,20081105,110400,58.62,58.68,58.60,58.68
NZDJPY,20081105,110500,58.69,58.69,58.60,58.60
NZDJPY,20081105,110600,58.61,58.61,58.58,58.60
NZDJPY,20081105,110700,58.61,58.62,58.61,58.61
NZDJPY,20081105,110800,58.62,58.63,58.59,58.63
NZDJPY,20081105,110900,58.64,58.66,58.64,58.65
NZDJPY,20081105,111000,58.64,58.66,58.64,58.66
NZDJPY,20081105,111100,58.67,58.71,58.67,58.69
NZDJPY,20081105,111200,58.68,58.71,58.68,58.70
NZDJPY,20081105,111300,58.69,58.71,58.67,58.70
NZDJPY,20081105,111400,58.69,58.71,58.69,58.70
NZDJPY,20081105,111500,58.69,58.69,58.69,58.69
NZDJPY,20081105,111600,58.70,58.71,58.70,58.71
NZDJPY,20081105,111700,58.70,58.71,58.67,58.69
NZDJPY,20081105,111800,58.70,58.71,58.69,58.70
NZDJPY,20081105,111900,58.69,58.70,58.69,58.69
NZDJPY,20081105,112000,58.70,58.71,58.70,58.71
NZDJPY,20081105,112100,58.72,58.73,58.69,58.69
NZDJPY,20081105,112200,58.70,58.71,58.70,58.71
NZDJPY,20081105,112300,58.70,58.72,58.70,58.71
NZDJPY,20081105,112400,58.72,58.73,58.71,58.71
NZDJPY,20081105,112500,58.71,58.72,58.71,58.71
NZDJPY,20081105,112600,58.72,58.82,58.72,58.82
NZDJPY,20081105,112700,58.83,58.84,58.82,58.84
NZDJPY,20081105,112800,58.85,58.98,58.85,58.98
NZDJPY,20081105,112900,58.99,59.00,58.98,58.99
NZDJPY,20081105,113000,58.98,58.99,58.98,58.99
NZDJPY,20081105,113100,59.01,59.02,58.95,58.95
NZDJPY,20081105,113200,58.96,58.97,58.95,58.95
NZDJPY,20081105,113300,58.94,58.94,58.92,58.93
NZDJPY,20081105,113400,58.94,58.95,58.93,58.93
NZDJPY,20081105,113500,58.92,58.92,58.91,58.91
NZDJPY,20081105,113600,58.92,58.92,58.89,58.90
NZDJPY,20081105,113700,58.91,58.95,58.90,58.94
NZDJPY,20081105,113800,58.95,59.04,58.95,59.04
NZDJPY,20081105,113900,59.03,59.04,59.00,59.00
NZDJPY,20081105,114000,59.01,59.06,59.01,59.02
NZDJPY,20081105,114100,59.03,59.12,59.03,59.08
NZDJPY,20081105,114200,59.06,59.11,59.05,59.06
NZDJPY,20081105,114300,59.07,59.08,59.06,59.06
NZDJPY,20081105,114400,59.05,59.05,59.02,59.02
NZDJPY,20081105,114500,59.03,59.05,59.03,59.05
NZDJPY,20081105,114600,59.05,59.06,59.05,59.06
NZDJPY,20081105,114700,59.07,59.15,59.07,59.14
NZDJPY,20081105,114800,59.15,59.23,59.15,59.22
NZDJPY,20081105,114900,59.20,59.23,59.20,59.22
NZDJPY,20081105,115000,59.21,59.33,59.20,59.31
NZDJPY,20081105,115100,59.32,59.39,59.31,59.38
NZDJPY,20081105,115200,59.40,59.45,59.40,59.45
NZDJPY,20081105,115300,59.49,59.49,59.43,59.49
NZDJPY,20081105,115400,59.50,59.51,59.41,59.41
NZDJPY,20081105,115500,59.42,59.49,59.42,59.49
NZDJPY,20081105,115600,59.48,59.51,59.47,59.51
NZDJPY,20081105,115700,59.50,59.51,59.46,59.49
NZDJPY,20081105,115800,59.48,59.51,59.48,59.48
NZDJPY,20081105,115900,59.47,59.47,59.45,59.47
NZDJPY,20081105,120000,59.48,59.50,59.48,59.48
NZDJPY,20081105,120100,59.47,59.54,59.47,59.54
NZDJPY,20081105,120200,59.55,59.70,59.55,59.70
NZDJPY,20081105,120300,59.69,59.74,59.67,59.70
NZDJPY,20081105,120400,59.69,59.69,59.66,59.67
NZDJPY,20081105,120500,59.66,59.68,59.60,59.63
NZDJPY,20081105,120600,59.64,59.65,59.61,59.61
NZDJPY,20081105,120700,59.60,59.60,59.56,59.60
NZDJPY,20081105,120800,59.62,59.62,59.59,59.59
NZDJPY,20081105,120900,59.58,59.59,59.56,59.59
NZDJPY,20081105,121000,59.60,59.64,59.60,59.64
NZDJPY,20081105,121100,59.65,59.65,59.63,59.65
NZDJPY,20081105,121200,59.64,59.65,59.64,59.65
NZDJPY,20081105,121300,59.66,59.70,59.66,59.70
NZDJPY,20081105,121400,59.69,59.69,59.66,59.66
NZDJPY,20081105,121500,59.65,59.66,59.64,59.66
NZDJPY,20081105,121600,59.65,59.65,59.62,59.63
NZDJPY,20081105,121700,59.62,59.62,59.61,59.62
NZDJPY,20081105,121800,59.61,59.61,59.56,59.59
NZDJPY,20081105,121900,59.60,59.63,59.60,59.61
NZDJPY,20081105,122000,59.62,59.66,59.62,59.63
NZDJPY,20081105,122100,59.62,59.65,59.61,59.64
NZDJPY,20081105,122200,59.63,59.66,59.63,59.64
NZDJPY,20081105,122300,59.65,59.66,59.64,59.66
NZDJPY,20081105,122400,59.65,59.66,59.65,59.66
NZDJPY,20081105,122500,59.67,59.70,59.61,59.61
NZDJPY,20081105,122600,59.60,59.65,59.60,59.65
NZDJPY,20081105,122700,59.64,59.66,59.62,59.62
NZDJPY,20081105,122800,59.63,59.63,59.60,59.61
NZDJPY,20081105,122900,59.60,59.61,59.54,59.55
NZDJPY,20081105,123000,59.56,59.59,59.56,59.56
NZDJPY,20081105,123100,59.55,59.56,59.53,59.53
NZDJPY,20081105,123200,59.52,59.53,59.49,59.49
NZDJPY,20081105,123300,59.50,59.50,59.49,59.49
NZDJPY,20081105,123400,59.51,59.57,59.51,59.56
NZDJPY,20081105,123500,59.57,59.57,59.53,59.53
NZDJPY,20081105,123600,59.54,59.58,59.54,59.57
NZDJPY,20081105,123700,59.56,59.56,59.55,59.55
NZDJPY,20081105,123800,59.54,59.54,59.53,59.53
NZDJPY,20081105,123900,59.52,59.56,59.52,59.56
NZDJPY,20081105,124000,59.55,59.55,59.55,59.55
NZDJPY,20081105,124100,59.55,59.57,59.55,59.57
NZDJPY,20081105,124200,59.56,59.59,59.56,59.58
NZDJPY,20081105,124300,59.57,59.58,59.57,59.58
NZDJPY,20081105,124400,59.57,59.58,59.56,59.57
NZDJPY,20081105,124500,59.58,59.60,59.57,59.60
NZDJPY,20081105,124600,59.61,59.66,59.61,59.64
NZDJPY,20081105,124700,59.65,59.65,59.61,59.63
NZDJPY,20081105,124800,59.64,59.78,59.64,59.72
NZDJPY,20081105,124900,59.74,59.76,59.69,59.76
NZDJPY,20081105,125000,59.77,59.83,59.77,59.81
NZDJPY,20081105,125100,59.82,59.91,59.80,59.91
NZDJPY,20081105,125200,59.92,59.99,59.92,59.98
NZDJPY,20081105,125300,59.97,59.99,59.97,59.98
NZDJPY,20081105,125400,59.97,60.04,59.97,60.04
NZDJPY,20081105,125500,60.05,60.07,60.02,60.02
NZDJPY,20081105,125600,60.01,60.02,59.98,59.98
NZDJPY,20081105,125700,59.97,60.02,59.96,60.02
NZDJPY,20081105,125800,60.03,60.20,60.03,60.20
NZDJPY,20081105,125900,60.19,60.19,60.10,60.12
NZDJPY,20081105,130000,60.11,60.12,60.09,60.12
NZDJPY,20081105,130100,60.11,60.11,60.09,60.09
NZDJPY,20081105,130200,60.08,60.09,60.07,60.07
NZDJPY,20081105,130300,60.06,60.09,60.06,60.09
NZDJPY,20081105,130400,60.08,60.12,60.07,60.11
NZDJPY,20081105,130500,60.10,60.14,60.09,60.14
NZDJPY,20081105,130600,60.13,60.13,60.09,60.09
NZDJPY,20081105,130700,60.08,60.09,60.07,60.08
NZDJPY,20081105,130800,60.05,60.09,60.05,60.09
NZDJPY,20081105,130900,60.10,60.16,60.10,60.13
NZDJPY,20081105,131000,60.12,60.13,60.12,60.13
NZDJPY,20081105,131100,60.14,60.15,60.08,60.08
NZDJPY,20081105,131200,60.07,60.11,60.06,60.06
NZDJPY,20081105,131300,60.05,60.05,60.02,60.04
NZDJPY,20081105,131400,60.06,60.10,60.04,60.10
NZDJPY,20081105,131500,60.11,60.14,60.11,60.14
NZDJPY,20081105,131600,60.15,60.15,60.09,60.09
NZDJPY,20081105,131700,60.08,60.08,60.08,60.08
NZDJPY,20081105,131800,60.07,60.10,60.06,60.08
NZDJPY,20081105,131900,60.09,60.10,60.05,60.07
NZDJPY,20081105,132000,60.06,60.06,60.03,60.03
NZDJPY,20081105,132100,60.04,60.04,59.98,60.02
NZDJPY,20081105,132200,60.01,60.01,59.96,59.98
NZDJPY,20081105,132300,59.99,60.00,59.97,60.00
NZDJPY,20081105,132400,60.01,60.01,59.98,59.98
NZDJPY,20081105,132500,59.99,60.05,59.99,59.99
NZDJPY,20081105,132600,59.98,59.99,59.97,59.99
NZDJPY,20081105,132700,59.98,59.98,59.97,59.97
NZDJPY,20081105,132800,59.98,60.02,59.98,60.02
NZDJPY,20081105,132900,60.03,60.05,60.02,60.05
NZDJPY,20081105,133000,60.04,60.06,60.02,60.02
NZDJPY,20081105,133100,60.01,60.04,59.99,59.99
NZDJPY,20081105,133200,59.98,59.98,59.95,59.97
NZDJPY,20081105,133300,59.95,59.95,59.85,59.94
NZDJPY,20081105,133400,59.93,59.93,59.92,59.92
NZDJPY,20081105,133500,59.91,59.91,59.80,59.80
NZDJPY,20081105,133600,59.79,59.80,59.74,59.74
NZDJPY,20081105,133700,59.75,59.80,59.75,59.80
NZDJPY,20081105,133800,59.79,59.85,59.79,59.85
NZDJPY,20081105,133900,59.84,59.87,59.84,59.87
NZDJPY,20081105,134000,59.88,59.89,59.88,59.89
NZDJPY,20081105,134100,59.90,60.01,59.90,60.01
NZDJPY,20081105,134200,60.00,60.02,59.98,60.02
NZDJPY,20081105,134300,60.01,60.01,59.94,59.94
NZDJPY,20081105,134400,59.93,59.93,59.87,59.87
NZDJPY,20081105,134500,59.85,59.85,59.79,59.80
NZDJPY,20081105,134600,59.79,59.79,59.70,59.70
NZDJPY,20081105,134700,59.71,59.72,59.69,59.69
NZDJPY,20081105,134800,59.70,59.74,59.70,59.72
NZDJPY,20081105,134900,59.73,59.75,59.71,59.72
NZDJPY,20081105,135000,59.74,59.77,59.74,59.77
NZDJPY,20081105,135100,59.76,59.81,59.76,59.81
NZDJPY,20081105,135200,59.80,59.80,59.76,59.76
NZDJPY,20081105,135300,59.77,59.82,59.74,59.74
NZDJPY,20081105,135400,59.75,59.75,59.72,59.73
NZDJPY,20081105,135500,59.74,59.74,59.72,59.74
NZDJPY,20081105,135600,59.75,59.75,59.65,59.65
NZDJPY,20081105,135700,59.66,59.69,59.66,59.69
NZDJPY,20081105,135800,59.70,59.71,59.70,59.71
NZDJPY,20081105,135900,59.70,59.70,59.69,59.70
NZDJPY,20081105,140000,59.71,59.81,59.71,59.81
NZDJPY,20081105,140100,59.80,59.81,59.79,59.80
NZDJPY,20081105,140200,59.79,59.79,59.72,59.73
NZDJPY,20081105,140300,59.74,59.74,59.74,59.74
NZDJPY,20081105,140400,59.75,59.75,59.70,59.72
NZDJPY,20081105,140500,59.70,59.70,59.66,59.66
NZDJPY,20081105,140600,59.65,59.67,59.64,59.66
NZDJPY,20081105,140700,59.67,59.67,59.64,59.65
NZDJPY,20081105,140800,59.66,59.67,59.59,59.59
NZDJPY,20081105,140900,59.58,59.60,59.57,59.58
NZDJPY,20081105,141000,59.59,59.62,59.58,59.59
NZDJPY,20081105,141100,59.60,59.63,59.59,59.63
NZDJPY,20081105,141200,59.65,59.65,59.64,59.65
NZDJPY,20081105,141300,59.64,59.66,59.64,59.66
NZDJPY,20081105,141400,59.65,59.66,59.62,59.65
NZDJPY,20081105,141500,59.64,59.65,59.62,59.62
NZDJPY,20081105,141600,59.61,59.62,59.54,59.57
NZDJPY,20081105,141700,59.56,59.56,59.49,59.50
NZDJPY,20081105,141800,59.51,59.54,59.50,59.54
NZDJPY,20081105,141900,59.53,59.54,59.50,59.50
NZDJPY,20081105,142000,59.49,59.49,59.45,59.49
NZDJPY,20081105,142100,59.50,59.52,59.50,59.52
NZDJPY,20081105,142200,59.53,59.53,59.50,59.51
NZDJPY,20081105,142300,59.50,59.51,59.49,59.49
NZDJPY,20081105,142400,59.48,59.49,59.47,59.48
NZDJPY,20081105,142500,59.49,59.49,59.49,59.49
NZDJPY,20081105,142600,59.50,59.54,59.50,59.54
NZDJPY,20081105,142700,59.55,59.57,59.55,59.55
NZDJPY,20081105,142800,59.56,59.56,59.50,59.50
NZDJPY,20081105,142900,59.49,59.49,59.35,59.35
NZDJPY,20081105,143000,59.36,59.44,59.36,59.42
NZDJPY,20081105,143100,59.44,59.52,59.44,59.51
NZDJPY,20081105,143200,59.52,59.56,59.52,59.55
NZDJPY,20081105,143300,59.56,59.63,59.56,59.62
NZDJPY,20081105,143400,59.61,59.62,59.61,59.62
NZDJPY,20081105,143500,59.61,59.62,59.59,59.60
NZDJPY,20081105,143600,59.59,59.62,59.58,59.61
NZDJPY,20081105,143700,59.59,59.59,59.57,59.59
NZDJPY,20081105,143800,59.60,59.60,59.59,59.60
NZDJPY,20081105,143900,59.61,59.61,59.56,59.59
NZDJPY,20081105,144000,59.60,59.62,59.59,59.59
NZDJPY,20081105,144100,59.60,59.63,59.60,59.63
NZDJPY,20081105,144200,59.62,59.64,59.62,59.62
NZDJPY,20081105,144300,59.63,59.63,59.62,59.62
NZDJPY,20081105,144400,59.61,59.61,59.58,59.60
NZDJPY,20081105,144500,59.59,59.59,59.59,59.59
NZDJPY,20081105,144600,59.60,59.61,59.59,59.60
NZDJPY,20081105,144700,59.59,59.61,59.59,59.60
NZDJPY,20081105,144800,59.61,59.62,59.59,59.62
NZDJPY,20081105,144900,59.63,59.74,59.63,59.74
NZDJPY,20081105,145000,59.75,59.80,59.75,59.79
NZDJPY,20081105,145100,59.78,59.92,59.78,59.85
NZDJPY,20081105,145200,59.86,59.91,59.85,59.85
NZDJPY,20081105,145300,59.81,59.81,59.77,59.77
NZDJPY,20081105,145400,59.78,59.81,59.78,59.80
NZDJPY,20081105,145500,59.79,59.80,59.77,59.79
NZDJPY,20081105,145600,59.78,59.82,59.78,59.80
NZDJPY,20081105,145700,59.81,59.81,59.80,59.81
NZDJPY,20081105,145800,59.80,59.80,59.78,59.80
NZDJPY,20081105,145900,59.81,59.82,59.81,59.82
NZDJPY,20081105,150000,59.83,59.83,59.78,59.78
NZDJPY,20081105,150100,59.79,59.80,59.78,59.80
NZDJPY,20081105,150200,59.79,59.84,59.79,59.82
NZDJPY,20081105,150300,59.81,59.81,59.80,59.80
NZDJPY,20081105,150400,59.82,59.84,59.82,59.83
NZDJPY,20081105,150500,59.84,59.84,59.82,59.84
NZDJPY,20081105,150600,59.83,59.87,59.82,59.82
NZDJPY,20081105,150700,59.83,59.85,59.83,59.85
NZDJPY,20081105,150800,59.84,59.85,59.83,59.83
NZDJPY,20081105,150900,59.84,59.85,59.83,59.85
NZDJPY,20081105,151000,59.84,59.84,59.82,59.82
NZDJPY,20081105,151100,59.81,59.82,59.81,59.81
NZDJPY,20081105,151200,59.80,59.80,59.80,59.80
NZDJPY,20081105,151300,59.80,59.81,59.78,59.79
NZDJPY,20081105,151400,59.80,59.80,59.76,59.76
NZDJPY,20081105,151500,59.75,59.75,59.71,59.71
NZDJPY,20081105,151600,59.73,59.74,59.69,59.70
NZDJPY,20081105,151700,59.69,59.69,59.64,59.65
NZDJPY,20081105,151800,59.66,59.66,59.66,59.66
NZDJPY,20081105,151900,59.66,59.67,59.65,59.67
NZDJPY,20081105,152000,59.66,59.67,59.66,59.67
NZDJPY,20081105,152100,59.68,59.69,59.67,59.69
NZDJPY,20081105,152200,59.70,59.70,59.69,59.69
NZDJPY,20081105,152300,59.70,59.72,59.69,59.72
NZDJPY,20081105,152400,59.71,59.71,59.67,59.67
NZDJPY,20081105,152500,59.70,59.75,59.65,59.65
NZDJPY,20081105,152600,59.66,59.69,59.66,59.68
NZDJPY,20081105,152700,59.67,59.69,59.66,59.69
NZDJPY,20081105,152800,59.68,59.68,59.63,59.63
NZDJPY,20081105,152900,59.64,59.65,59.63,59.63
NZDJPY,20081105,153000,59.62,59.63,59.58,59.58
NZDJPY,20081105,153100,59.59,59.63,59.59,59.62
NZDJPY,20081105,153200,59.61,59.63,59.56,59.62
NZDJPY,20081105,153300,59.63,59.63,59.54,59.55
NZDJPY,20081105,153400,59.52,59.57,59.51,59.57
NZDJPY,20081105,153500,59.58,59.58,59.53,59.53
NZDJPY,20081105,153600,59.54,59.57,59.54,59.56
NZDJPY,20081105,153700,59.55,59.56,59.53,59.55
NZDJPY,20081105,153800,59.54,59.54,59.51,59.51
NZDJPY,20081105,153900,59.52,59.53,59.44,59.46
NZDJPY,20081105,154000,59.48,59.56,59.48,59.55
NZDJPY,20081105,154100,59.56,59.56,59.52,59.52
NZDJPY,20081105,154200,59.51,59.54,59.50,59.54
NZDJPY,20081105,154300,59.53,59.54,59.44,59.46
NZDJPY,20081105,154400,59.47,59.49,59.41,59.42
NZDJPY,20081105,154500,59.41,59.44,59.30,59.30
NZDJPY,20081105,154600,59.28,59.28,59.15,59.22
NZDJPY,20081105,154700,59.20,59.20,59.15,59.15
NZDJPY,20081105,154800,59.16,59.24,59.16,59.24
NZDJPY,20081105,154900,59.26,59.34,59.26,59.34
NZDJPY,20081105,155000,59.35,59.39,59.35,59.36
NZDJPY,20081105,155100,59.37,59.40,59.37,59.40
NZDJPY,20081105,155200,59.39,59.41,59.39,59.39
NZDJPY,20081105,155300,59.40,59.42,59.40,59.42
NZDJPY,20081105,155400,59.41,59.42,59.40,59.41
NZDJPY,20081105,155500,59.40,59.47,59.40,59.46
NZDJPY,20081105,155600,59.50,59.55,59.50,59.52
NZDJPY,20081105,155700,59.51,59.67,59.51,59.67
NZDJPY,20081105,155800,59.68,59.80,59.67,59.80
NZDJPY,20081105,155900,59.81,59.83,59.72,59.73
NZDJPY,20081105,160000,59.74,59.81,59.73,59.81
NZDJPY,20081105,160100,59.82,59.83,59.74,59.74
NZDJPY,20081105,160200,59.75,59.79,59.75,59.76
NZDJPY,20081105,160300,59.75,59.80,59.75,59.77
NZDJPY,20081105,160400,59.76,59.84,59.76,59.84
NZDJPY,20081105,160500,59.85,59.87,59.85,59.86
NZDJPY,20081105,160600,59.87,59.87,59.83,59.83
NZDJPY,20081105,160700,59.82,59.82,59.80,59.80
NZDJPY,20081105,160800,59.79,59.84,59.79,59.84
NZDJPY,20081105,160900,59.85,59.94,59.85,59.90
NZDJPY,20081105,161000,59.91,60.00,59.91,60.00
NZDJPY,20081105,161100,60.02,60.04,59.95,59.95
NZDJPY,20081105,161200,59.91,59.98,59.88,59.94
NZDJPY,20081105,161300,59.93,59.94,59.89,59.91
NZDJPY,20081105,161400,59.92,59.98,59.91,59.95
NZDJPY,20081105,161500,59.94,59.95,59.84,59.85
NZDJPY,20081105,161600,59.87,60.08,59.87,60.08
NZDJPY,20081105,161700,60.07,60.07,60.01,60.02
NZDJPY,20081105,161800,60.01,60.01,59.88,59.94
NZDJPY,20081105,161900,59.98,60.18,59.98,60.17
NZDJPY,20081105,162000,60.20,60.37,60.20,60.37
NZDJPY,20081105,162100,60.38,60.48,60.38,60.47
NZDJPY,20081105,162200,60.45,60.45,60.33,60.33
NZDJPY,20081105,162300,60.32,60.39,60.31,60.37
NZDJPY,20081105,162400,60.35,60.35,60.32,60.34
NZDJPY,20081105,162500,60.33,60.33,60.19,60.19
NZDJPY,20081105,162600,60.17,60.19,60.16,60.19
NZDJPY,20081105,162700,60.20,60.20,60.17,60.18
NZDJPY,20081105,162800,60.19,60.19,60.13,60.17
NZDJPY,20081105,162900,60.16,60.25,60.15,60.25
NZDJPY,20081105,163000,60.28,60.30,60.27,60.29
NZDJPY,20081105,163100,60.30,60.44,60.30,60.44
NZDJPY,20081105,163200,60.50,60.51,60.41,60.42
NZDJPY,20081105,163300,60.41,60.43,60.41,60.41
NZDJPY,20081105,163400,60.40,60.40,60.35,60.35
NZDJPY,20081105,163500,60.34,60.34,60.28,60.28
NZDJPY,20081105,163600,60.27,60.31,60.27,60.28
NZDJPY,20081105,163700,60.29,60.29,60.24,60.26
NZDJPY,20081105,163800,60.27,60.30,60.26,60.30
NZDJPY,20081105,163900,60.29,60.32,60.28,60.28
NZDJPY,20081105,164000,60.27,60.30,60.24,60.25
NZDJPY,20081105,164100,60.26,60.35,60.26,60.35
NZDJPY,20081105,164200,60.36,60.39,60.36,60.38
NZDJPY,20081105,164300,60.35,60.44,60.35,60.44
NZDJPY,20081105,164400,60.45,60.46,60.41,60.41
NZDJPY,20081105,164500,60.42,60.44,60.42,60.42
NZDJPY,20081105,164600,60.41,60.41,60.26,60.29
NZDJPY,20081105,164700,60.28,60.33,60.26,60.33
NZDJPY,20081105,164800,60.34,60.36,60.34,60.36
NZDJPY,20081105,164900,60.35,60.36,60.33,60.36
NZDJPY,20081105,165000,60.40,60.49,60.39,60.49
NZDJPY,20081105,165100,60.50,60.51,60.45,60.45
NZDJPY,20081105,165200,60.44,60.45,60.34,60.37
NZDJPY,20081105,165300,60.35,60.35,60.26,60.26
NZDJPY,20081105,165400,60.27,60.40,60.27,60.40
NZDJPY,20081105,165500,60.41,60.55,60.41,60.55
NZDJPY,20081105,165600,60.56,60.58,60.51,60.51
NZDJPY,20081105,165700,60.49,60.49,60.44,60.46
NZDJPY,20081105,165800,60.45,60.45,60.43,60.45
NZDJPY,20081105,165900,60.46,60.46,60.41,60.45
NZDJPY,20081105,170000,60.47,60.60,60.41,60.41
NZDJPY,20081105,170100,60.38,60.38,60.25,60.27
NZDJPY,20081105,170200,60.33,60.42,60.32,60.42
NZDJPY,20081105,170300,60.41,60.41,60.37,60.38
NZDJPY,20081105,170400,60.37,60.37,60.35,60.36
NZDJPY,20081105,170500,60.35,60.35,60.29,60.29
NZDJPY,20081105,170600,60.24,60.26,60.21,60.22
NZDJPY,20081105,170700,60.20,60.27,60.20,60.26
NZDJPY,20081105,170800,60.27,60.40,60.27,60.33
NZDJPY,20081105,170900,60.32,60.36,60.28,60.32
NZDJPY,20081105,171000,60.33,60.35,60.32,60.34
NZDJPY,20081105,171100,60.33,60.33,60.21,60.23
NZDJPY,20081105,171200,60.21,60.26,60.19,60.26
NZDJPY,20081105,171300,60.25,60.25,60.20,60.24
NZDJPY,20081105,171400,60.23,60.30,60.22,60.30
NZDJPY,20081105,171500,60.31,60.32,60.31,60.31
NZDJPY,20081105,171600,60.32,60.35,60.32,60.34
NZDJPY,20081105,171700,60.33,60.33,60.25,60.25
NZDJPY,20081105,171800,60.24,60.31,60.24,60.30
NZDJPY,20081105,171900,60.29,60.29,60.16,60.16
NZDJPY,20081105,172000,60.17,60.17,60.11,60.13
NZDJPY,20081105,172100,60.15,60.18,60.15,60.17
NZDJPY,20081105,172200,60.18,60.18,60.14,60.14
NZDJPY,20081105,172300,60.13,60.14,60.13,60.13
NZDJPY,20081105,172400,60.12,60.12,60.06,60.08
NZDJPY,20081105,172500,60.09,60.10,60.06,60.06
NZDJPY,20081105,172600,60.07,60.07,60.06,60.07
NZDJPY,20081105,172700,60.06,60.06,60.03,60.05
NZDJPY,20081105,172800,60.06,60.10,60.04,60.10
NZDJPY,20081105,172900,60.09,60.09,60.01,60.02
NZDJPY,20081105,173000,60.04,60.04,60.01,60.01
NZDJPY,20081105,173100,60.02,60.02,59.84,59.84
NZDJPY,20081105,173200,59.85,59.87,59.82,59.84
NZDJPY,20081105,173300,59.83,59.94,59.83,59.94
NZDJPY,20081105,173400,59.92,59.92,59.89,59.91
NZDJPY,20081105,173500,59.92,59.92,59.91,59.92
NZDJPY,20081105,173600,59.93,59.99,59.93,59.98
NZDJPY,20081105,173700,59.99,59.99,59.95,59.95
NZDJPY,20081105,173800,59.94,59.99,59.94,59.98
NZDJPY,20081105,173900,59.97,59.99,59.91,59.98
NZDJPY,20081105,174000,59.97,59.97,59.94,59.94
NZDJPY,20081105,174100,59.92,59.95,59.92,59.92
NZDJPY,20081105,174200,59.93,60.01,59.93,60.01
NZDJPY,20081105,174300,60.00,60.04,59.99,59.99
NZDJPY,20081105,174400,59.98,59.99,59.96,59.98
NZDJPY,20081105,174500,59.99,60.01,59.99,59.99
NZDJPY,20081105,174600,59.98,59.98,59.85,59.86
NZDJPY,20081105,174700,59.87,59.89,59.86,59.89
NZDJPY,20081105,174800,59.88,59.91,59.86,59.91
NZDJPY,20081105,174900,59.90,59.93,59.90,59.92
NZDJPY,20081105,175000,59.91,59.93,59.90,59.92
NZDJPY,20081105,175100,59.91,59.92,59.87,59.87
NZDJPY,20081105,175200,59.85,59.86,59.83,59.84
NZDJPY,20081105,175300,59.85,59.91,59.85,59.91
NZDJPY,20081105,175400,59.90,59.92,59.88,59.92
NZDJPY,20081105,175500,59.91,59.92,59.90,59.92
NZDJPY,20081105,175600,59.91,59.94,59.89,59.94
NZDJPY,20081105,175700,59.95,59.98,59.95,59.98
NZDJPY,20081105,175800,59.97,60.01,59.97,59.98
NZDJPY,20081105,175900,59.99,60.01,59.99,60.00
NZDJPY,20081105,180000,60.01,60.01,59.99,60.01
NZDJPY,20081105,180100,60.00,60.02,60.00,60.02
NZDJPY,20081105,180200,60.01,60.02,60.00,60.01
NZDJPY,20081105,180300,60.00,60.01,59.95,59.96
NZDJPY,20081105,180400,59.95,59.95,59.89,59.89
NZDJPY,20081105,180500,59.90,59.91,59.90,59.90
NZDJPY,20081105,180600,59.91,59.95,59.91,59.92
NZDJPY,20081105,180700,59.93,59.97,59.93,59.95
NZDJPY,20081105,180800,59.94,59.94,59.93,59.93
NZDJPY,20081105,180900,59.94,59.97,59.94,59.96
NZDJPY,20081105,181000,59.95,59.99,59.95,59.98
NZDJPY,20081105,181100,59.97,59.98,59.97,59.97
NZDJPY,20081105,181200,59.96,59.98,59.96,59.98
NZDJPY,20081105,181300,59.97,59.97,59.97,59.97
NZDJPY,20081105,181400,59.96,59.97,59.95,59.97
NZDJPY,20081105,181500,59.98,59.98,59.92,59.92
NZDJPY,20081105,181600,59.91,59.93,59.91,59.93
NZDJPY,20081105,181700,59.94,59.94,59.91,59.91
NZDJPY,20081105,181800,59.90,59.90,59.85,59.87
NZDJPY,20081105,181900,59.88,59.88,59.86,59.86
NZDJPY,20081105,182000,59.87,59.89,59.86,59.88
NZDJPY,20081105,182100,59.89,59.91,59.89,59.91
NZDJPY,20081105,182200,59.90,59.90,59.85,59.85
NZDJPY,20081105,182300,59.84,59.90,59.84,59.90
NZDJPY,20081105,182400,59.91,59.94,59.91,59.94
NZDJPY,20081105,182500,59.93,59.93,59.89,59.91
NZDJPY,20081105,182600,59.92,59.92,59.91,59.91
NZDJPY,20081105,182700,59.90,59.90,59.85,59.85
NZDJPY,20081105,182800,59.83,59.88,59.83,59.88
NZDJPY,20081105,182900,59.90,59.93,59.88,59.93
NZDJPY,20081105,183000,59.95,59.97,59.94,59.94
NZDJPY,20081105,183100,59.93,59.93,59.89,59.90
NZDJPY,20081105,183200,59.89,59.91,59.88,59.91
NZDJPY,20081105,183300,59.90,59.91,59.87,59.88
NZDJPY,20081105,183400,59.89,59.90,59.88,59.89
NZDJPY,20081105,183500,59.88,59.88,59.85,59.85
NZDJPY,20081105,183600,59.84,59.85,59.79,59.79
NZDJPY,20081105,183700,59.78,59.78,59.55,59.55
NZDJPY,20081105,183800,59.54,59.54,59.48,59.48
NZDJPY,20081105,183900,59.47,59.49,59.42,59.43
NZDJPY,20081105,184000,59.42,59.48,59.42,59.48
NZDJPY,20081105,184100,59.47,59.47,59.44,59.45
NZDJPY,20081105,184200,59.44,59.44,59.38,59.38
NZDJPY,20081105,184300,59.40,59.45,59.40,59.45
NZDJPY,20081105,184400,59.44,59.45,59.43,59.45
NZDJPY,20081105,184500,59.46,59.48,59.46,59.47
NZDJPY,20081105,184600,59.48,59.61,59.48,59.61
NZDJPY,20081105,184700,59.60,59.62,59.60,59.61
NZDJPY,20081105,184800,59.60,59.62,59.59,59.62
NZDJPY,20081105,184900,59.63,59.67,59.63,59.67
NZDJPY,20081105,185000,59.69,59.87,59.69,59.87
NZDJPY,20081105,185100,59.86,59.86,59.72,59.72
NZDJPY,20081105,185200,59.73,59.74,59.67,59.67
NZDJPY,20081105,185300,59.66,59.66,59.58,59.62
NZDJPY,20081105,185400,59.64,59.64,59.63,59.63
NZDJPY,20081105,185500,59.64,59.73,59.64,59.69
NZDJPY,20081105,185600,59.68,59.69,59.67,59.69
NZDJPY,20081105,185700,59.70,59.76,59.70,59.75
NZDJPY,20081105,185800,59.80,59.82,59.79,59.81
NZDJPY,20081105,185900,59.80,59.80,59.76,59.76
NZDJPY,20081105,190000,59.77,59.92,59.77,59.92
NZDJPY,20081105,190100,59.94,59.95,59.89,59.93
NZDJPY,20081105,190200,59.92,59.92,59.84,59.84
NZDJPY,20081105,190300,59.83,59.84,59.82,59.83
NZDJPY,20081105,190400,59.79,59.80,59.79,59.79
NZDJPY,20081105,190500,59.78,59.82,59.78,59.81
NZDJPY,20081105,190600,59.80,59.82,59.78,59.82
NZDJPY,20081105,190700,59.81,59.81,59.77,59.77
NZDJPY,20081105,190800,59.76,59.76,59.75,59.76
NZDJPY,20081105,190900,59.77,59.79,59.77,59.77
NZDJPY,20081105,191000,59.76,59.81,59.76,59.81
NZDJPY,20081105,191100,59.80,59.83,59.78,59.83
NZDJPY,20081105,191200,59.84,59.94,59.84,59.94
NZDJPY,20081105,191300,59.93,59.93,59.90,59.90
NZDJPY,20081105,191400,59.91,59.92,59.87,59.88
NZDJPY,20081105,191500,59.89,59.91,59.88,59.91
NZDJPY,20081105,191600,59.90,59.92,59.87,59.92
NZDJPY,20081105,191700,59.93,59.94,59.93,59.94
NZDJPY,20081105,191800,59.94,59.95,59.94,59.94
NZDJPY,20081105,191900,59.93,59.93,59.91,59.91
NZDJPY,20081105,192000,59.92,59.93,59.92,59.92
NZDJPY,20081105,192100,59.91,59.91,59.86,59.86
NZDJPY,20081105,192200,59.85,59.88,59.85,59.88
NZDJPY,20081105,192300,59.87,59.87,59.78,59.78
NZDJPY,20081105,192400,59.76,59.78,59.76,59.78
NZDJPY,20081105,192500,59.77,59.79,59.76,59.79
NZDJPY,20081105,192600,59.78,59.78,59.77,59.77
NZDJPY,20081105,192700,59.78,59.81,59.78,59.80
NZDJPY,20081105,192800,59.81,59.81,59.70,59.72
NZDJPY,20081105,192900,59.73,59.80,59.73,59.79
NZDJPY,20081105,193000,59.80,59.82,59.79,59.82
NZDJPY,20081105,193100,59.83,59.83,59.82,59.83
NZDJPY,20081105,193200,59.82,59.82,59.80,59.80
NZDJPY,20081105,193300,59.78,59.78,59.74,59.74
NZDJPY,20081105,193400,59.73,59.74,59.68,59.69
NZDJPY,20081105,193500,59.68,59.68,59.67,59.67
NZDJPY,20081105,193600,59.66,59.66,59.62,59.62
NZDJPY,20081105,193700,59.61,59.66,59.61,59.62
NZDJPY,20081105,193800,59.63,59.64,59.62,59.62
NZDJPY,20081105,193900,59.63,59.65,59.63,59.65
NZDJPY,20081105,194000,59.66,59.66,59.61,59.61
NZDJPY,20081105,194100,59.60,59.65,59.60,59.65
NZDJPY,20081105,194200,59.66,59.66,59.65,59.66
NZDJPY,20081105,194300,59.67,59.68,59.67,59.68
NZDJPY,20081105,194400,59.69,59.69,59.68,59.69
NZDJPY,20081105,194500,59.70,59.72,59.70,59.72
NZDJPY,20081105,194600,59.72,59.74,59.72,59.74
NZDJPY,20081105,194700,59.75,59.76,59.75,59.76
NZDJPY,20081105,194800,59.77,59.77,59.73,59.73
NZDJPY,20081105,194900,59.72,59.74,59.71,59.71
NZDJPY,20081105,195000,59.72,59.74,59.71,59.73
NZDJPY,20081105,195100,59.72,59.72,59.70,59.70
NZDJPY,20081105,195200,59.71,59.71,59.70,59.70
NZDJPY,20081105,195300,59.69,59.70,59.69,59.70
NZDJPY,20081105,195400,59.71,59.73,59.69,59.69
NZDJPY,20081105,195500,59.70,59.73,59.70,59.72
NZDJPY,20081105,195600,59.71,59.71,59.69,59.69
NZDJPY,20081105,195700,59.69,59.69,59.67,59.67
NZDJPY,20081105,195800,59.66,59.68,59.66,59.67
NZDJPY,20081105,195900,59.68,59.71,59.67,59.69
NZDJPY,20081105,200000,59.70,59.70,59.65,59.65
NZDJPY,20081105,200100,59.64,59.65,59.64,59.65
NZDJPY,20081105,200200,59.66,59.69,59.66,59.68
NZDJPY,20081105,200300,59.67,59.70,59.67,59.70
NZDJPY,20081105,200400,59.69,59.69,59.67,59.68
NZDJPY,20081105,200500,59.67,59.67,59.62,59.62
NZDJPY,20081105,200600,59.61,59.61,59.54,59.54
NZDJPY,20081105,200700,59.53,59.60,59.53,59.60
NZDJPY,20081105,200800,59.62,59.62,59.59,59.60
NZDJPY,20081105,200900,59.59,59.59,59.49,59.49
NZDJPY,20081105,201000,59.50,59.51,59.50,59.50
NZDJPY,20081105,201100,59.49,59.49,59.47,59.49
NZDJPY,20081105,201200,59.50,59.52,59.50,59.52
NZDJPY,20081105,201300,59.53,59.60,59.53,59.60
NZDJPY,20081105,201400,59.61,59.65,59.61,59.65
NZDJPY,20081105,201500,59.66,59.66,59.62,59.63
NZDJPY,20081105,201600,59.64,59.74,59.64,59.73
NZDJPY,20081105,201700,59.72,59.72,59.65,59.66
NZDJPY,20081105,201800,59.65,59.65,59.54,59.55
NZDJPY,20081105,201900,59.54,59.60,59.54,59.60
NZDJPY,20081105,202000,59.61,59.61,59.59,59.60
NZDJPY,20081105,202100,59.59,59.60,59.58,59.59
NZDJPY,20081105,202200,59.61,59.61,59.55,59.56
NZDJPY,20081105,202300,59.55,59.57,59.51,59.57
NZDJPY,20081105,202400,59.56,59.56,59.54,59.55
NZDJPY,20081105,202500,59.54,59.54,59.51,59.51
NZDJPY,20081105,202600,59.50,59.51,59.47,59.48
NZDJPY,20081105,202700,59.49,59.49,59.42,59.48
NZDJPY,20081105,202800,59.47,59.51,59.47,59.51
NZDJPY,20081105,202900,59.50,59.50,59.49,59.49
NZDJPY,20081105,203000,59.48,59.49,59.48,59.49
NZDJPY,20081105,203100,59.48,59.49,59.47,59.49
NZDJPY,20081105,203200,59.48,59.49,59.45,59.45
NZDJPY,20081105,203300,59.46,59.47,59.45,59.45
NZDJPY,20081105,203400,59.46,59.55,59.46,59.53
NZDJPY,20081105,203500,59.54,59.66,59.53,59.65
NZDJPY,20081105,203600,59.63,59.63,59.61,59.63
NZDJPY,20081105,203700,59.64,59.64,59.58,59.59
NZDJPY,20081105,203800,59.58,59.59,59.56,59.56
NZDJPY,20081105,203900,59.57,59.57,59.55,59.56
NZDJPY,20081105,204000,59.57,59.58,59.56,59.57
NZDJPY,20081105,204100,59.58,59.60,59.56,59.57
NZDJPY,20081105,204200,59.58,59.62,59.55,59.55
NZDJPY,20081105,204300,59.56,59.71,59.56,59.71
NZDJPY,20081105,204400,59.70,59.73,59.70,59.73
NZDJPY,20081105,204500,59.74,59.74,59.69,59.69
NZDJPY,20081105,204600,59.70,59.73,59.70,59.72
NZDJPY,20081105,204700,59.71,59.73,59.71,59.71
NZDJPY,20081105,204800,59.70,59.70,59.66,59.66
NZDJPY,20081105,204900,59.65,59.65,59.63,59.63
NZDJPY,20081105,205000,59.64,59.67,59.63,59.64
NZDJPY,20081105,205100,59.63,59.68,59.63,59.67
NZDJPY,20081105,205200,59.66,59.66,59.63,59.63
NZDJPY,20081105,205300,59.62,59.63,59.61,59.62
NZDJPY,20081105,205400,59.63,59.63,59.63,59.63
NZDJPY,20081105,205500,59.64,59.65,59.63,59.65
NZDJPY,20081105,205600,59.66,59.68,59.66,59.68
NZDJPY,20081105,205700,59.69,59.69,59.67,59.67
NZDJPY,20081105,205800,59.69,59.70,59.67,59.67
NZDJPY,20081105,205900,59.68,59.69,59.68,59.68
NZDJPY,20081105,210000,59.67,59.67,59.65,59.66
NZDJPY,20081105,210100,59.65,59.69,59.63,59.69
NZDJPY,20081105,210200,59.68,59.69,59.67,59.68
NZDJPY,20081105,210300,59.69,59.69,59.63,59.67
NZDJPY,20081105,210400,59.68,59.70,59.67,59.70
NZDJPY,20081105,210500,59.69,59.70,59.69,59.69
NZDJPY,20081105,210600,59.68,59.68,59.66,59.67
NZDJPY,20081105,210700,59.68,59.68,59.66,59.66
NZDJPY,20081105,210800,59.67,59.67,59.65,59.67
NZDJPY,20081105,210900,59.68,59.69,59.68,59.68
NZDJPY,20081105,211000,59.69,59.69,59.63,59.63
NZDJPY,20081105,211100,59.58,59.62,59.55,59.60
NZDJPY,20081105,211200,59.59,59.59,59.56,59.56
NZDJPY,20081105,211300,59.55,59.55,59.53,59.54
NZDJPY,20081105,211400,59.55,59.57,59.54,59.57
NZDJPY,20081105,211500,59.56,59.56,59.55,59.55
NZDJPY,20081105,211600,59.54,59.54,59.52,59.52
NZDJPY,20081105,211700,59.49,59.49,59.39,59.41
NZDJPY,20081105,211800,59.40,59.40,59.36,59.37
NZDJPY,20081105,211900,59.38,59.38,59.36,59.37
NZDJPY,20081105,212000,59.36,59.36,59.34,59.34
NZDJPY,20081105,212100,59.33,59.33,59.32,59.32
NZDJPY,20081105,212200,59.33,59.42,59.33,59.42
NZDJPY,20081105,212300,59.43,59.43,59.38,59.40
NZDJPY,20081105,212400,59.39,59.40,59.38,59.40
NZDJPY,20081105,212500,59.39,59.39,59.33,59.34
NZDJPY,20081105,212600,59.35,59.39,59.35,59.39
NZDJPY,20081105,212700,59.38,59.41,59.38,59.40
NZDJPY,20081105,212800,59.39,59.39,59.37,59.37
NZDJPY,20081105,212900,59.36,59.38,59.36,59.38
NZDJPY,20081105,213000,59.39,59.44,59.39,59.44
NZDJPY,20081105,213100,59.43,59.43,59.40,59.41
NZDJPY,20081105,213200,59.40,59.41,59.39,59.40
NZDJPY,20081105,213300,59.39,59.39,59.35,59.35
NZDJPY,20081105,213400,59.36,59.36,59.32,59.32
NZDJPY,20081105,213500,59.33,59.35,59.31,59.35
NZDJPY,20081105,213600,59.34,59.36,59.34,59.36
NZDJPY,20081105,213700,59.35,59.35,59.24,59.24
NZDJPY,20081105,213800,59.23,59.23,59.16,59.16
NZDJPY,20081105,213900,59.17,59.23,59.16,59.22
NZDJPY,20081105,214000,59.23,59.23,59.20,59.20
NZDJPY,20081105,214100,59.19,59.21,59.06,59.06
NZDJPY,20081105,214200,59.05,59.08,59.05,59.08
NZDJPY,20081105,214300,59.07,59.07,59.04,59.05
NZDJPY,20081105,214400,59.04,59.04,59.02,59.02
NZDJPY,20081105,214500,59.03,59.07,59.03,59.07
NZDJPY,20081105,214600,59.08,59.17,59.08,59.17
NZDJPY,20081105,214700,59.16,59.18,59.15,59.18
NZDJPY,20081105,214800,59.17,59.19,59.16,59.19
NZDJPY,20081105,214900,59.18,59.20,59.15,59.19
NZDJPY,20081105,215000,59.18,59.18,59.15,59.16
NZDJPY,20081105,215100,59.15,59.17,59.10,59.10
NZDJPY,20081105,215200,59.06,59.07,59.01,59.02
NZDJPY,20081105,215300,59.03,59.04,58.99,58.99
NZDJPY,20081105,215400,58.98,59.00,58.88,58.94
NZDJPY,20081105,215500,58.91,58.93,58.90,58.93
NZDJPY,20081105,215600,58.92,58.94,58.91,58.94
NZDJPY,20081105,215700,58.93,58.93,58.85,58.85
NZDJPY,20081105,215800,58.86,58.86,58.83,58.83
NZDJPY,20081105,215900,58.82,58.83,58.79,58.79
NZDJPY,20081105,220000,58.78,58.81,58.69,58.69
NZDJPY,20081105,220100,58.68,58.69,58.65,58.65
NZDJPY,20081105,220200,58.64,58.71,58.64,58.68
NZDJPY,20081105,220300,58.67,58.69,58.66,58.69
NZDJPY,20081105,220400,58.68,58.68,58.65,58.65
NZDJPY,20081105,220500,58.64,58.72,58.64,58.71
NZDJPY,20081105,220600,58.72,58.74,58.72,58.74
NZDJPY,20081105,220700,58.74,58.74,58.74,58.74
NZDJPY,20081105,220800,58.75,58.84,58.75,58.84
NZDJPY,20081105,220900,58.86,58.87,58.84,58.87
NZDJPY,20081105,221000,58.88,58.90,58.84,58.84
NZDJPY,20081105,221100,58.85,58.85,58.84,58.84
NZDJPY,20081105,221200,58.85,58.88,58.84,58.84
NZDJPY,20081105,221300,58.85,58.89,58.85,58.88
NZDJPY,20081105,221400,58.87,58.88,58.85,58.85
NZDJPY,20081105,221500,58.83,58.88,58.83,58.88
NZDJPY,20081105,221600,58.89,58.91,58.88,58.88
NZDJPY,20081105,221700,58.89,58.92,58.89,58.92
NZDJPY,20081105,221800,58.93,58.93,58.92,58.92
NZDJPY,20081105,221900,58.91,58.93,58.91,58.91
NZDJPY,20081105,222000,58.92,58.94,58.92,58.93
NZDJPY,20081105,222100,58.94,58.94,58.91,58.91
NZDJPY,20081105,222200,58.90,58.90,58.89,58.90
NZDJPY,20081105,222300,58.90,58.90,58.89,58.89
NZDJPY,20081105,222400,58.90,58.91,58.87,58.87
NZDJPY,20081105,222500,58.86,58.87,58.85,58.87
NZDJPY,20081105,222600,58.86,58.86,58.80,58.81
NZDJPY,20081105,222700,58.80,58.81,58.80,58.81
NZDJPY,20081105,222800,58.83,58.83,58.80,58.80
NZDJPY,20081105,222900,58.81,58.82,58.81,58.82
NZDJPY,20081105,223000,58.81,58.81,58.80,58.80
NZDJPY,20081105,223100,58.81,58.81,58.80,58.81
NZDJPY,20081105,223200,58.80,58.80,58.79,58.79
NZDJPY,20081105,223300,58.79,58.79,58.78,58.79
NZDJPY,20081105,223400,58.78,58.78,58.72,58.72
NZDJPY,20081105,223500,58.73,58.75,58.73,58.74
NZDJPY,20081105,223600,58.73,58.74,58.69,58.69
NZDJPY,20081105,223700,58.68,58.68,58.56,58.56
NZDJPY,20081105,223800,58.57,58.59,58.56,58.59
NZDJPY,20081105,223900,58.58,58.59,58.58,58.59
NZDJPY,20081105,224000,58.58,58.58,58.55,58.55
NZDJPY,20081105,224100,58.53,58.56,58.53,58.56
NZDJPY,20081105,224200,58.57,58.61,58.56,58.61
NZDJPY,20081105,224300,58.60,58.60,58.59,58.59
NZDJPY,20081105,224400,58.58,58.58,58.56,58.57
NZDJPY,20081105,224500,58.58,58.61,58.58,58.61
NZDJPY,20081105,224600,58.62,58.85,58.62,58.85
NZDJPY,20081105,224700,58.90,58.90,58.77,58.77
NZDJPY,20081105,224800,58.78,58.81,58.78,58.81
NZDJPY,20081105,224900,58.81,58.83,58.81,58.83
NZDJPY,20081105,225000,58.84,58.85,58.84,58.85
NZDJPY,20081105,225100,58.84,58.85,58.82,58.82
NZDJPY,20081105,225200,58.81,58.81,58.78,58.81
NZDJPY,20081105,225300,58.80,58.80,58.79,58.80
NZDJPY,20081105,225400,58.79,58.80,58.76,58.76
NZDJPY,20081105,225500,58.75,58.75,58.70,58.71
NZDJPY,20081105,225600,58.70,58.70,58.69,58.69
NZDJPY,20081105,225700,58.70,58.70,58.55,58.55
NZDJPY,20081105,225800,58.52,58.52,58.37,58.37
NZDJPY,20081105,225900,58.38,58.38,58.27,58.28
NZDJPY,20081105,230000,58.29,58.29,58.24,58.27
NZDJPY,20081105,230100,58.26,58.27,58.25,58.26
NZDJPY,20081105,230200,58.27,58.27,58.25,58.25
NZDJPY,20081105,230300,58.24,58.33,58.23,58.33
NZDJPY,20081105,230400,58.31,58.31,58.25,58.25
NZDJPY,20081105,230500,58.24,58.26,58.24,58.25
NZDJPY,20081105,230600,58.24,58.26,58.23,58.24
NZDJPY,20081105,230700,58.23,58.26,58.23,58.25
NZDJPY,20081105,230800,58.26,58.27,58.25,58.25
NZDJPY,20081105,230900,58.24,58.24,58.22,58.22
NZDJPY,20081105,231000,58.23,58.23,58.19,58.19
NZDJPY,20081105,231100,58.20,58.20,58.15,58.15
NZDJPY,20081105,231200,58.16,58.16,58.13,58.13
NZDJPY,20081105,231300,58.14,58.20,58.14,58.20
NZDJPY,20081105,231400,58.21,58.21,58.21,58.21
NZDJPY,20081105,231500,58.20,58.21,58.16,58.16
NZDJPY,20081105,231600,58.17,58.17,58.15,58.17
NZDJPY,20081105,231700,58.18,58.22,58.18,58.22
NZDJPY,20081105,231800,58.23,58.24,58.22,58.23
NZDJPY,20081105,231900,58.24,58.24,58.24,58.24
NZDJPY,20081105,232000,58.25,58.26,58.24,58.24
NZDJPY,20081105,232100,58.25,58.31,58.25,58.31
NZDJPY,20081105,232200,58.32,58.35,58.32,58.34
NZDJPY,20081105,232300,58.33,58.33,58.31,58.31
NZDJPY,20081105,232400,58.32,58.33,58.30,58.31
NZDJPY,20081105,232500,58.30,58.30,58.26,58.27
NZDJPY,20081105,232600,58.26,58.26,58.24,58.24
NZDJPY,20081105,232700,58.25,58.25,58.24,58.25
NZDJPY,20081105,232800,58.24,58.26,58.24,58.24
NZDJPY,20081105,232900,58.23,58.24,58.22,58.23
NZDJPY,20081105,233000,58.22,58.23,58.21,58.22
NZDJPY,20081105,233100,58.23,58.23,58.22,58.22
NZDJPY,20081105,233200,58.23,58.24,58.23,58.24
NZDJPY,20081105,233300,58.23,58.23,58.22,58.22
NZDJPY,20081105,233400,58.23,58.24,58.22,58.23
NZDJPY,20081105,233500,58.22,58.26,58.22,58.26
NZDJPY,20081105,233600,58.27,58.27,58.26,58.26
NZDJPY,20081105,233700,58.25,58.30,58.25,58.30
NZDJPY,20081105,233800,58.29,58.29,58.27,58.27
NZDJPY,20081105,233900,58.27,58.28,58.27,58.28
NZDJPY,20081105,234000,58.27,58.28,58.26,58.27
NZDJPY,20081105,234100,58.28,58.28,58.26,58.27
NZDJPY,20081105,234200,58.26,58.29,58.26,58.28
NZDJPY,20081105,234300,58.27,58.30,58.27,58.30
NZDJPY,20081105,234400,58.31,58.35,58.31,58.34
NZDJPY,20081105,234500,58.35,58.39,58.35,58.39
NZDJPY,20081105,234600,58.40,58.40,58.37,58.37
NZDJPY,20081105,234700,58.38,58.38,58.37,58.37
NZDJPY,20081105,234800,58.38,58.44,58.38,58.43
NZDJPY,20081105,234900,58.44,58.46,58.44,58.46
NZDJPY,20081105,235000,58.47,58.49,58.45,58.45
NZDJPY,20081105,235100,58.46,58.46,58.41,58.41
NZDJPY,20081105,235200,58.40,58.41,58.40,58.41
NZDJPY,20081105,235300,58.41,58.41,58.41,58.41
NZDJPY,20081105,235400,58.42,58.43,58.42,58.43
NZDJPY,20081105,235500,58.42,58.44,58.42,58.44
NZDJPY,20081105,235600,58.45,58.45,58.38,58.38
NZDJPY,20081105,235700,58.39,58.41,58.38,58.38
NZDJPY,20081105,235800,58.39,58.42,58.38,58.38
NZDJPY,20081105,235900,58.39,58.40,58.36,58.36
NZDJPY,20081106,000000,58.35,58.35,58.34,58.34
XAUUSD,20081105,000100,767.4,769.0,767.4,768.0
XAUUSD,20081105,000200,767.8,767.8,767.0,767.1
XAUUSD,20081105,000300,767.0,767.0,766.2,766.3
XAUUSD,20081105,000400,766.4,766.4,766.0,766.0
XAUUSD,20081105,000500,765.6,766.1,765.3,765.3
XAUUSD,20081105,000600,765.2,765.2,765.0,765.2
XAUUSD,20081105,000700,765.4,766.2,765.4,766.2
XAUUSD,20081105,000800,766.3,766.7,766.3,766.6
XAUUSD,20081105,000900,767.1,767.6,767.1,767.6
XAUUSD,20081105,001000,767.7,767.7,767.4,767.4
XAUUSD,20081105,001100,767.5,768.0,767.5,767.9
XAUUSD,20081105,001200,767.8,768.1,767.8,768.1
XAUUSD,20081105,001300,767.8,767.9,767.8,767.8
XAUUSD,20081105,001400,767.7,767.7,767.1,767.1
XAUUSD,20081105,001500,767.0,767.0,766.7,766.7
XAUUSD,20081105,001600,767.0,767.2,767.0,767.2
XAUUSD,20081105,001700,766.9,768.6,766.9,768.6
XAUUSD,20081105,001800,768.5,768.5,768.2,768.5
XAUUSD,20081105,001900,768.6,768.6,767.9,767.9
XAUUSD,20081105,002000,767.8,767.8,767.8,767.8
XAUUSD,20081105,002100,767.5,767.7,767.4,767.7
XAUUSD,20081105,002200,767.5,767.6,767.0,767.0
XAUUSD,20081105,002300,766.8,766.8,765.4,765.5
XAUUSD,20081105,002400,765.1,765.4,765.1,765.4
XAUUSD,20081105,002500,765.2,765.2,764.8,764.8
XAUUSD,20081105,002600,764.9,764.9,764.7,764.7
XAUUSD,20081105,002700,764.6,764.7,764.5,764.7
XAUUSD,20081105,002800,764.9,765.6,764.9,765.5
XAUUSD,20081105,002900,765.7,765.8,765.7,765.7
XAUUSD,20081105,003000,765.8,766.0,765.8,765.9
XAUUSD,20081105,003100,766.0,766.0,765.2,765.2
XAUUSD,20081105,003200,765.1,765.2,764.9,764.9
XAUUSD,20081105,003300,765.0,765.4,765.0,765.2
XAUUSD,20081105,003400,765.1,765.1,765.1,765.1
XAUUSD,20081105,003500,765.2,765.5,764.7,764.7
XAUUSD,20081105,003600,764.8,764.8,764.6,764.6
XAUUSD,20081105,003700,764.5,765.0,764.5,764.9
XAUUSD,20081105,003800,764.8,764.8,764.7,764.8
XAUUSD,20081105,003900,764.9,764.9,764.5,764.6
XAUUSD,20081105,004000,764.5,764.5,764.4,764.4
XAUUSD,20081105,004100,764.3,764.3,764.3,764.3
XAUUSD,20081105,004200,764.2,764.2,764.2,764.2
XAUUSD,20081105,004300,764.1,764.2,764.1,764.2
XAUUSD,20081105,004400,764.1,764.5,764.1,764.4
XAUUSD,20081105,004500,764.7,765.1,764.7,765.1
XAUUSD,20081105,004600,765.7,765.7,764.8,764.8
XAUUSD,20081105,004700,764.7,765.5,764.7,765.4
XAUUSD,20081105,004800,765.3,765.3,765.1,765.1
XAUUSD,20081105,004900,765.0,765.0,764.7,764.9
XAUUSD,20081105,005000,764.8,764.8,764.7,764.7
XAUUSD,20081105,005100,764.6,764.6,764.6,764.6
XAUUSD,20081105,005300,764.5,764.8,764.5,764.7
XAUUSD,20081105,005500,764.8,764.8,764.8,764.8
XAUUSD,20081105,005600,764.9,764.9,764.8,764.8
XAUUSD,20081105,005700,764.7,764.8,764.6,764.6
XAUUSD,20081105,005900,764.5,764.7,764.5,764.6
XAUUSD,20081105,010000,764.4,764.6,764.4,764.6
XAUUSD,20081105,010100,764.7,764.8,764.6,764.7
XAUUSD,20081105,010200,764.8,765.2,764.8,765.2
XAUUSD,20081105,010300,765.0,765.3,765.0,765.2
XAUUSD,20081105,010400,765.1,765.1,764.8,764.8
XAUUSD,20081105,010500,764.9,765.0,764.9,764.9
XAUUSD,20081105,010600,764.8,764.8,764.7,764.7
XAUUSD,20081105,010700,764.8,764.8,764.7,764.8
XAUUSD,20081105,010800,764.9,765.1,764.9,765.0
XAUUSD,20081105,010900,765.1,765.1,764.9,764.9
XAUUSD,20081105,011100,764.8,764.8,764.0,764.0
XAUUSD,20081105,011200,763.9,763.9,763.8,763.8
XAUUSD,20081105,011300,763.6,763.6,763.1,763.1
XAUUSD,20081105,011400,763.2,763.2,763.1,763.2
XAUUSD,20081105,011500,763.1,763.1,762.9,763.0
XAUUSD,20081105,011600,763.1,763.3,763.1,763.2
XAUUSD,20081105,011700,763.3,763.3,763.0,763.0
XAUUSD,20081105,011800,763.1,763.6,763.1,763.6
XAUUSD,20081105,011900,763.5,763.5,763.3,763.5
XAUUSD,20081105,012000,763.2,763.2,763.1,763.2
XAUUSD,20081105,012100,763.1,763.2,763.1,763.1
XAUUSD,20081105,012200,763.0,763.0,762.7,762.9
XAUUSD,20081105,012300,762.8,762.9,762.7,762.8
XAUUSD,20081105,012400,762.9,763.1,762.9,763.1
XAUUSD,20081105,012500,763.0,763.0,762.9,762.9
XAUUSD,20081105,012600,762.8,762.8,762.6,762.6
XAUUSD,20081105,012700,762.5,762.9,762.5,762.8
XAUUSD,20081105,012800,762.7,762.7,761.6,761.7
XAUUSD,20081105,012900,761.5,761.7,760.8,760.8
XAUUSD,20081105,013000,761.0,761.4,761.0,761.4
XAUUSD,20081105,013100,761.5,761.5,761.0,761.1
XAUUSD,20081105,013200,761.2,761.2,761.0,761.2
XAUUSD,20081105,013300,761.1,761.1,760.1,760.1
XAUUSD,20081105,013400,760.2,760.2,760.1,760.2
XAUUSD,20081105,013500,760.3,760.5,760.3,760.3
XAUUSD,20081105,013600,760.0,760.2,759.4,760.2
XAUUSD,20081105,013700,760.1,760.6,760.0,760.6
XAUUSD,20081105,013800,760.9,760.9,760.3,760.7
XAUUSD,20081105,013900,760.6,760.6,760.6,760.6
XAUUSD,20081105,014000,760.7,761.0,760.7,761.0
XAUUSD,20081105,014100,760.8,761.0,760.8,760.9
XAUUSD,20081105,014200,761.0,761.2,761.0,761.1
XAUUSD,20081105,014300,761.0,761.1,761.0,761.1
XAUUSD,20081105,014400,761.4,761.6,761.2,761.4
XAUUSD,20081105,014500,761.5,761.5,761.2,761.2
XAUUSD,20081105,014600,761.1,761.4,761.1,761.3
XAUUSD,20081105,014700,761.4,761.8,761.4,761.8
XAUUSD,20081105,014800,761.7,761.8,761.7,761.7
XAUUSD,20081105,014900,761.8,761.8,761.8,761.8
XAUUSD,20081105,015000,761.7,761.7,761.6,761.6
XAUUSD,20081105,015100,761.5,761.5,761.4,761.4
XAUUSD,20081105,015200,761.5,761.5,761.4,761.4
XAUUSD,20081105,015300,761.2,761.2,761.2,761.2
XAUUSD,20081105,015400,761.3,761.6,761.3,761.5
XAUUSD,20081105,015500,761.7,761.8,761.5,761.7
XAUUSD,20081105,015600,761.5,761.6,761.2,761.2
XAUUSD,20081105,015800,761.4,761.7,761.3,761.7
XAUUSD,20081105,015900,761.5,761.6,761.3,761.4
XAUUSD,20081105,020000,761.3,761.3,761.1,761.1
XAUUSD,20081105,020100,760.8,761.0,760.8,761.0
XAUUSD,20081105,020200,761.2,761.2,760.9,760.9
XAUUSD,20081105,020300,760.8,760.8,760.4,760.4
XAUUSD,20081105,020400,760.5,760.9,760.5,760.9
XAUUSD,20081105,020500,761.0,761.0,760.8,760.8
XAUUSD,20081105,020600,760.7,760.7,760.5,760.6
XAUUSD,20081105,020700,760.5,760.5,760.2,760.2
XAUUSD,20081105,020800,760.1,760.1,759.8,759.8
XAUUSD,20081105,020900,759.7,760.1,759.7,760.1
XAUUSD,20081105,021000,759.8,759.8,759.1,759.1
XAUUSD,20081105,021100,759.2,759.2,758.2,758.3
XAUUSD,20081105,021200,758.4,758.7,758.4,758.7
XAUUSD,20081105,021300,758.8,758.8,758.3,758.3
XAUUSD,20081105,021400,758.4,758.5,758.4,758.4
XAUUSD,20081105,021500,758.5,758.5,758.5,758.5
XAUUSD,20081105,021600,758.4,758.4,758.2,758.2
XAUUSD,20081105,021800,758.0,758.0,757.8,757.8
XAUUSD,20081105,021900,757.9,758.0,757.8,757.9
XAUUSD,20081105,022000,758.0,758.0,757.5,757.5
XAUUSD,20081105,022100,757.4,757.4,757.0,757.1
XAUUSD,20081105,022200,756.9,757.1,756.9,756.9
XAUUSD,20081105,022300,757.0,757.0,756.8,756.8
XAUUSD,20081105,022400,756.6,757.7,756.6,757.7
XAUUSD,20081105,022500,757.6,757.6,756.6,756.6
XAUUSD,20081105,022600,756.7,756.8,756.7,756.8
XAUUSD,20081105,022700,757.2,757.4,757.0,757.0
XAUUSD,20081105,022800,756.7,757.1,756.6,757.0
XAUUSD,20081105,022900,756.7,756.7,756.0,756.0
XAUUSD,20081105,023000,755.8,756.6,755.8,756.5
XAUUSD,20081105,023100,756.4,756.9,756.4,756.6
XAUUSD,20081105,023200,756.8,757.0,756.8,756.8
XAUUSD,20081105,023300,756.7,756.8,756.4,756.7
XAUUSD,20081105,023400,756.5,756.7,756.2,756.5
XAUUSD,20081105,023500,756.8,756.8,756.4,756.4
XAUUSD,20081105,023600,756.3,756.5,756.3,756.4
XAUUSD,20081105,023700,756.5,756.8,756.4,756.7
XAUUSD,20081105,023800,756.8,757.0,756.8,756.9
XAUUSD,20081105,023900,756.7,756.8,756.7,756.8
XAUUSD,20081105,024000,756.9,756.9,756.8,756.9
XAUUSD,20081105,024100,756.8,756.9,756.8,756.9
XAUUSD,20081105,024200,757.0,757.2,757.0,757.0
XAUUSD,20081105,024300,757.1,757.3,757.1,757.3
XAUUSD,20081105,024400,757.6,757.6,756.9,756.9
XAUUSD,20081105,024500,756.7,757.0,756.5,757.0
XAUUSD,20081105,024600,756.9,757.1,756.9,757.1
XAUUSD,20081105,024700,757.2,757.8,757.2,757.7
XAUUSD,20081105,024800,757.6,757.6,757.6,757.6
XAUUSD,20081105,024900,757.7,757.7,757.5,757.5
XAUUSD,20081105,025000,757.3,757.5,757.2,757.4
XAUUSD,20081105,025100,757.3,757.3,757.0,757.1
XAUUSD,20081105,025200,757.3,757.5,757.3,757.3
XAUUSD,20081105,025300,757.4,757.5,757.4,757.4
XAUUSD,20081105,025400,757.5,757.6,757.5,757.6
XAUUSD,20081105,025500,757.7,757.9,757.6,757.9
XAUUSD,20081105,025600,758.0,758.0,757.8,757.8
XAUUSD,20081105,025700,757.9,758.0,757.8,758.0
XAUUSD,20081105,025900,757.9,757.9,757.7,757.7
XAUUSD,20081105,030000,757.6,757.7,757.6,757.7
XAUUSD,20081105,030100,757.8,757.8,757.7,757.7
XAUUSD,20081105,030200,757.5,757.7,757.5,757.7
XAUUSD,20081105,030300,757.6,757.6,757.5,757.6
XAUUSD,20081105,030400,757.5,757.7,757.5,757.7
XAUUSD,20081105,030500,757.8,757.8,757.6,757.6
XAUUSD,20081105,030600,757.4,757.5,757.4,757.5
XAUUSD,20081105,030800,757.4,757.4,757.1,757.1
XAUUSD,20081105,030900,757.2,757.4,757.2,757.4
XAUUSD,20081105,031000,757.3,757.3,757.2,757.3
XAUUSD,20081105,031100,757.2,757.3,757.2,757.3
XAUUSD,20081105,031200,757.4,757.4,757.3,757.3
XAUUSD,20081105,031300,757.4,757.4,757.2,757.4
XAUUSD,20081105,031400,757.5,757.5,757.3,757.4
XAUUSD,20081105,031500,757.6,757.6,757.5,757.6
XAUUSD,20081105,031600,757.5,757.5,757.5,757.5
XAUUSD,20081105,031700,757.4,757.7,757.4,757.7
XAUUSD,20081105,031800,757.6,757.7,757.6,757.7
XAUUSD,20081105,031900,757.8,757.9,757.8,757.9
XAUUSD,20081105,032000,757.8,757.9,757.8,757.9
XAUUSD,20081105,032100,758.0,758.0,758.0,758.0
XAUUSD,20081105,032200,757.9,757.9,757.9,757.9
XAUUSD,20081105,032300,758.2,758.2,757.9,757.9
XAUUSD,20081105,032400,757.8,757.8,757.7,757.7
XAUUSD,20081105,032500,757.8,757.8,757.8,757.8
XAUUSD,20081105,032600,757.7,757.9,757.7,757.8
XAUUSD,20081105,032700,757.7,757.8,757.7,757.7
XAUUSD,20081105,032800,757.8,757.8,757.7,757.7
XAUUSD,20081105,032900,757.8,757.9,757.8,757.9
XAUUSD,20081105,033000,757.8,758.0,757.8,758.0
XAUUSD,20081105,033100,758.1,758.1,758.0,758.0
XAUUSD,20081105,033300,757.9,758.1,757.9,758.1
XAUUSD,20081105,033400,758.0,758.6,758.0,758.5
XAUUSD,20081105,033500,758.6,758.8,758.2,758.3
XAUUSD,20081105,033600,758.6,758.6,758.4,758.5
XAUUSD,20081105,033700,758.6,758.8,758.5,758.8
XAUUSD,20081105,033800,758.9,759.0,758.9,759.0
XAUUSD,20081105,033900,759.2,760.1,759.2,759.5
XAUUSD,20081105,034000,759.7,759.9,759.7,759.8
XAUUSD,20081105,034100,759.9,759.9,759.5,759.5
XAUUSD,20081105,034200,759.4,759.5,759.4,759.4
XAUUSD,20081105,034300,759.5,759.7,759.5,759.6
XAUUSD,20081105,034400,759.4,759.7,759.2,759.7
XAUUSD,20081105,034500,759.8,760.0,759.8,760.0
XAUUSD,20081105,034600,759.9,759.9,759.9,759.9
XAUUSD,20081105,034700,760.1,760.8,760.1,760.7
XAUUSD,20081105,034800,760.5,760.6,760.4,760.5
XAUUSD,20081105,034900,760.4,760.7,760.4,760.7
XAUUSD,20081105,035000,760.6,760.8,760.6,760.8
XAUUSD,20081105,035200,760.7,760.8,760.6,760.7
XAUUSD,20081105,035300,760.5,760.5,760.1,760.2
XAUUSD,20081105,035400,760.1,760.2,760.0,760.1
XAUUSD,20081105,035500,760.0,760.0,760.0,760.0
XAUUSD,20081105,035600,760.1,760.1,759.5,759.6
XAUUSD,20081105,035700,759.7,759.8,759.7,759.8
XAUUSD,20081105,035800,759.7,759.7,759.6,759.7
XAUUSD,20081105,035900,759.6,759.7,759.5,759.5
XAUUSD,20081105,040000,759.6,759.6,759.4,759.5
XAUUSD,20081105,040100,759.4,759.5,759.1,759.2
XAUUSD,20081105,040200,759.3,759.4,759.2,759.3
XAUUSD,20081105,040300,759.2,759.2,759.1,759.1
XAUUSD,20081105,040400,759.2,759.2,759.1,759.2
XAUUSD,20081105,040500,759.0,759.2,759.0,759.2
XAUUSD,20081105,040600,759.1,759.3,759.1,759.3
XAUUSD,20081105,040700,759.2,759.2,759.2,759.2
XAUUSD,20081105,040800,759.0,759.2,759.0,759.2
XAUUSD,20081105,041000,759.0,759.3,759.0,759.3
XAUUSD,20081105,041100,759.2,759.2,758.6,758.6
XAUUSD,20081105,041200,758.5,758.8,758.4,758.8
XAUUSD,20081105,041300,758.7,758.8,758.6,758.6
XAUUSD,20081105,041400,758.5,758.5,758.5,758.5
XAUUSD,20081105,041500,758.4,759.0,758.4,759.0
XAUUSD,20081105,041600,759.1,759.5,759.0,759.2
XAUUSD,20081105,041700,759.1,759.3,759.1,759.2
XAUUSD,20081105,041800,759.3,759.3,759.2,759.2
XAUUSD,20081105,041900,759.1,759.2,759.0,759.2
XAUUSD,20081105,042000,759.3,759.3,759.3,759.3
XAUUSD,20081105,042100,759.5,759.5,759.3,759.3
XAUUSD,20081105,042200,759.4,759.6,759.4,759.5
XAUUSD,20081105,042300,759.4,759.4,759.4,759.4
XAUUSD,20081105,042400,759.3,759.4,759.2,759.2
XAUUSD,20081105,042600,759.3,759.3,759.2,759.3
XAUUSD,20081105,042700,759.2,759.2,759.2,759.2
XAUUSD,20081105,042800,759.1,759.1,758.7,758.9
XAUUSD,20081105,042900,759.0,759.0,758.8,758.8
XAUUSD,20081105,043000,759.4,759.4,759.1,759.1
XAUUSD,20081105,043100,759.0,759.0,759.0,759.0
XAUUSD,20081105,043200,758.8,758.8,758.8,758.8
XAUUSD,20081105,043300,758.7,758.7,758.4,758.6
XAUUSD,20081105,043400,758.5,758.5,758.4,758.5
XAUUSD,20081105,043500,758.6,758.6,758.5,758.5
XAUUSD,20081105,043600,758.4,758.4,758.3,758.4
XAUUSD,20081105,043700,758.2,758.5,758.2,758.5
XAUUSD,20081105,043800,758.4,758.4,758.1,758.2
XAUUSD,20081105,043900,758.1,758.2,758.1,758.2
XAUUSD,20081105,044000,758.0,758.2,758.0,758.2
XAUUSD,20081105,044100,758.3,758.3,758.0,758.3
XAUUSD,20081105,044200,758.5,758.5,758.4,758.4
XAUUSD,20081105,044300,758.3,758.9,758.3,758.6
XAUUSD,20081105,044400,758.7,758.9,758.7,758.8
XAUUSD,20081105,044500,759.0,759.1,758.9,758.9
XAUUSD,20081105,044600,759.0,759.4,759.0,759.2
XAUUSD,20081105,044700,759.3,759.3,759.3,759.3
XAUUSD,20081105,044800,759.2,759.3,759.2,759.3
XAUUSD,20081105,045000,759.2,759.2,759.1,759.1
XAUUSD,20081105,045100,759.2,759.2,758.8,758.8
XAUUSD,20081105,045200,758.9,758.9,758.8,758.8
XAUUSD,20081105,045300,758.5,758.5,758.5,758.5
XAUUSD,20081105,045400,758.4,758.8,758.3,758.8
XAUUSD,20081105,045500,759.0,759.0,758.8,758.8
XAUUSD,20081105,045600,758.6,758.6,758.6,758.6
XAUUSD,20081105,045700,758.5,758.5,758.3,758.4
XAUUSD,20081105,045800,758.3,758.8,758.3,758.7
XAUUSD,20081105,045900,758.6,758.6,758.4,758.6
XAUUSD,20081105,050000,758.7,758.7,758.6,758.6
XAUUSD,20081105,050100,758.5,758.5,758.4,758.5
XAUUSD,20081105,050200,758.4,758.4,758.4,758.4
XAUUSD,20081105,050300,758.3,758.3,758.3,758.3
XAUUSD,20081105,050400,758.2,758.2,757.9,757.9
XAUUSD,20081105,050500,758.3,758.3,758.2,758.2
XAUUSD,20081105,050600,758.1,758.1,758.0,758.1
XAUUSD,20081105,050700,758.2,758.3,758.2,758.2
XAUUSD,20081105,050800,758.3,758.3,758.3,758.3
XAUUSD,20081105,050900,758.0,758.0,757.9,757.9
XAUUSD,20081105,051000,757.7,757.7,756.8,756.9
XAUUSD,20081105,051100,756.8,756.8,756.5,756.6
XAUUSD,20081105,051200,756.5,756.5,755.7,756.0
XAUUSD,20081105,051300,755.7,755.9,755.5,755.5
XAUUSD,20081105,051400,755.4,755.7,755.4,755.7
XAUUSD,20081105,051500,755.8,756.1,755.8,755.9
XAUUSD,20081105,051600,756.0,756.1,755.8,755.8
XAUUSD,20081105,051700,755.7,756.3,755.7,756.3
XAUUSD,20081105,051800,756.2,756.2,756.0,756.0
XAUUSD,20081105,051900,755.8,755.8,755.4,755.4
XAUUSD,20081105,052000,755.5,755.5,755.2,755.2
XAUUSD,20081105,052100,755.0,755.0,754.6,754.7
XAUUSD,20081105,052200,754.2,755.1,754.0,755.1
XAUUSD,20081105,052300,755.4,755.8,755.0,755.8
XAUUSD,20081105,052400,756.1,756.2,756.1,756.2
XAUUSD,20081105,052500,756.3,756.3,756.3,756.3
XAUUSD,20081105,052600,756.2,756.3,755.9,755.9
XAUUSD,20081105,052700,756.0,756.1,756.0,756.1
XAUUSD,20081105,052800,756.2,756.9,756.2,756.3
XAUUSD,20081105,052900,756.2,756.2,755.6,755.6
XAUUSD,20081105,053000,755.7,755.7,755.2,755.2
XAUUSD,20081105,053100,755.1,755.3,755.1,755.3
XAUUSD,20081105,053200,755.2,755.2,755.0,755.0
XAUUSD,20081105,053300,754.5,754.5,753.6,753.7
XAUUSD,20081105,053400,753.5,753.6,753.5,753.5
XAUUSD,20081105,053500,753.4,753.6,753.4,753.5
XAUUSD,20081105,053600,753.4,753.4,753.3,753.4
XAUUSD,20081105,053700,753.5,753.5,753.2,753.4
XAUUSD,20081105,053800,753.6,753.8,753.5,753.5
XAUUSD,20081105,053900,753.6,753.6,753.3,753.3
XAUUSD,20081105,054000,753.1,753.1,752.4,752.6
XAUUSD,20081105,054100,752.5,752.5,751.2,751.2
XAUUSD,20081105,054200,751.1,751.5,750.9,751.5
XAUUSD,20081105,054300,751.6,751.6,751.4,751.4
XAUUSD,20081105,054400,751.3,751.3,751.0,751.2
XAUUSD,20081105,054500,751.1,751.1,750.5,750.9
XAUUSD,20081105,054600,750.8,751.3,750.8,751.3
XAUUSD,20081105,054700,751.4,752.2,751.4,752.2
XAUUSD,20081105,054800,752.1,752.1,751.9,752.1
XAUUSD,20081105,054900,752.2,752.3,752.2,752.3
XAUUSD,20081105,055000,752.4,752.4,752.4,752.4
XAUUSD,20081105,055100,752.3,752.4,752.1,752.2
XAUUSD,20081105,055200,752.3,753.5,752.3,752.9
XAUUSD,20081105,055300,753.1,753.1,752.2,752.4
XAUUSD,20081105,055400,752.3,752.7,752.3,752.7
XAUUSD,20081105,055500,752.6,752.6,752.4,752.5
XAUUSD,20081105,055600,752.6,752.9,752.6,752.9
XAUUSD,20081105,055700,753.1,753.2,753.1,753.2
XAUUSD,20081105,055800,753.1,753.1,752.9,753.0
XAUUSD,20081105,055900,752.9,753.3,752.9,753.2
XAUUSD,20081105,060000,753.3,753.4,753.3,753.4
XAUUSD,20081105,060100,753.3,753.3,753.3,753.3
XAUUSD,20081105,060200,753.1,753.1,752.9,753.0
XAUUSD,20081105,060300,753.1,753.1,752.2,752.2
XAUUSD,20081105,060400,752.0,752.1,751.8,751.8
XAUUSD,20081105,060500,751.9,752.0,751.8,752.0
XAUUSD,20081105,060600,752.3,752.5,752.3,752.4
XAUUSD,20081105,060700,752.3,752.6,752.3,752.3
XAUUSD,20081105,060800,752.2,752.2,751.9,751.9
XAUUSD,20081105,060900,751.8,752.0,751.8,752.0
XAUUSD,20081105,061000,751.9,752.0,751.9,752.0
XAUUSD,20081105,061200,752.1,752.1,752.0,752.1
XAUUSD,20081105,061300,752.2,752.3,752.2,752.3
XAUUSD,20081105,061400,752.2,752.3,752.2,752.3
XAUUSD,20081105,061500,752.2,752.2,752.2,752.2
XAUUSD,20081105,061600,752.3,752.3,751.4,751.4
XAUUSD,20081105,061700,751.5,751.6,751.5,751.5
XAUUSD,20081105,061800,751.4,751.7,751.2,751.7
XAUUSD,20081105,061900,751.8,752.0,751.8,752.0
XAUUSD,20081105,062000,752.1,752.1,751.6,751.7
XAUUSD,20081105,062100,751.5,751.7,751.5,751.6
XAUUSD,20081105,062200,751.5,751.5,751.3,751.4
XAUUSD,20081105,062300,751.5,751.8,751.5,751.8
XAUUSD,20081105,062400,752.0,752.1,752.0,752.1
XAUUSD,20081105,062500,752.2,752.3,752.2,752.2
XAUUSD,20081105,062600,752.1,752.1,752.0,752.0
XAUUSD,20081105,062700,752.2,752.3,752.2,752.3
XAUUSD,20081105,062800,752.4,753.1,752.4,753.1
XAUUSD,20081105,062900,753.2,753.2,753.1,753.1
XAUUSD,20081105,063000,753.2,754.1,753.0,754.1
XAUUSD,20081105,063100,754.2,754.5,754.2,754.3
XAUUSD,20081105,063200,754.2,754.2,753.4,753.5
XAUUSD,20081105,063300,753.4,753.4,752.9,752.9
XAUUSD,20081105,063400,752.8,753.2,752.8,753.0
XAUUSD,20081105,063500,752.6,752.6,752.5,752.5
XAUUSD,20081105,063600,752.6,753.0,752.6,753.0
XAUUSD,20081105,063700,753.3,754.2,753.3,754.2
XAUUSD,20081105,063800,754.3,754.4,754.2,754.2
XAUUSD,20081105,063900,754.3,754.3,753.8,753.8
XAUUSD,20081105,064000,753.7,753.7,753.5,753.7
XAUUSD,20081105,064100,753.6,753.6,753.4,753.4
XAUUSD,20081105,064200,753.3,753.7,753.3,753.7
XAUUSD,20081105,064300,753.8,754.3,753.8,754.0
XAUUSD,20081105,064400,754.2,754.4,754.2,754.4
XAUUSD,20081105,064500,754.3,754.5,754.2,754.5
XAUUSD,20081105,064600,754.4,754.5,754.2,754.2
XAUUSD,20081105,064700,754.0,754.2,754.0,754.2
XAUUSD,20081105,064800,754.3,755.0,754.3,755.0
XAUUSD,20081105,064900,754.9,754.9,754.4,754.8
XAUUSD,20081105,065000,754.7,754.8,754.7,754.8
XAUUSD,20081105,065100,754.7,754.7,754.3,754.3
XAUUSD,20081105,065200,754.2,754.2,753.6,753.6
XAUUSD,20081105,065300,753.2,753.9,753.2,753.7
XAUUSD,20081105,065400,753.6,753.6,753.3,753.3
XAUUSD,20081105,065500,753.2,753.3,753.2,753.3
XAUUSD,20081105,065600,753.2,753.4,753.2,753.4
XAUUSD,20081105,065700,753.3,753.8,753.3,753.8
XAUUSD,20081105,065800,753.7,753.8,753.6,753.7
XAUUSD,20081105,065900,753.6,753.9,753.6,753.9
XAUUSD,20081105,070000,754.0,754.1,754.0,754.1
XAUUSD,20081105,070100,754.0,754.3,754.0,754.3
XAUUSD,20081105,070200,754.2,754.5,754.2,754.5
XAUUSD,20081105,070300,754.6,754.9,754.6,754.7
XAUUSD,20081105,070400,754.8,754.8,754.5,754.6
XAUUSD,20081105,070500,754.7,754.8,754.6,754.8
XAUUSD,20081105,070600,754.9,755.3,754.9,755.3
XAUUSD,20081105,070700,755.4,755.5,755.2,755.2
XAUUSD,20081105,070800,755.3,755.5,755.3,755.5
XAUUSD,20081105,070900,755.4,755.9,755.4,755.9
XAUUSD,20081105,071000,756.0,756.1,755.9,756.0
XAUUSD,20081105,071100,755.9,755.9,755.5,755.5
XAUUSD,20081105,071200,755.4,755.7,755.2,755.3
XAUUSD,20081105,071300,755.2,755.2,754.7,754.7
XAUUSD,20081105,071400,754.8,754.8,754.7,754.8
XAUUSD,20081105,071500,754.9,755.1,754.8,755.1
XAUUSD,20081105,071600,755.6,756.0,755.6,756.0
XAUUSD,20081105,071700,756.1,757.1,756.0,757.1
XAUUSD,20081105,071800,757.0,757.0,756.7,756.7
XAUUSD,20081105,071900,756.6,756.6,756.3,756.3
XAUUSD,20081105,072000,756.2,756.4,756.0,756.4
XAUUSD,20081105,072100,756.6,757.0,756.6,756.7
XAUUSD,20081105,072200,756.8,757.0,756.8,757.0
XAUUSD,20081105,072300,756.9,757.2,756.9,757.2
XAUUSD,20081105,072400,757.3,757.5,757.2,757.5
XAUUSD,20081105,072500,757.6,757.6,757.4,757.5
XAUUSD,20081105,072600,757.6,757.8,757.2,757.2
XAUUSD,20081105,072700,757.3,757.3,757.1,757.3
XAUUSD,20081105,072800,757.4,757.4,757.1,757.2
XAUUSD,20081105,072900,757.3,757.3,757.0,757.1
XAUUSD,20081105,073000,757.2,757.3,757.1,757.3
XAUUSD,20081105,073100,757.4,757.7,757.4,757.6
XAUUSD,20081105,073200,757.7,757.9,757.7,757.8
XAUUSD,20081105,073300,757.5,758.0,757.5,758.0
XAUUSD,20081105,073400,757.9,757.9,757.5,757.5
XAUUSD,20081105,073500,757.3,757.5,757.2,757.4
XAUUSD,20081105,073600,757.3,757.3,757.3,757.3
XAUUSD,20081105,073700,757.4,757.5,757.3,757.5
XAUUSD,20081105,073800,757.4,757.5,757.3,757.3
XAUUSD,20081105,073900,757.4,757.4,756.7,756.7
XAUUSD,20081105,074100,756.8,756.9,756.8,756.9
XAUUSD,20081105,074200,757.0,757.0,756.8,756.8
XAUUSD,20081105,074300,756.7,756.9,756.7,756.9
XAUUSD,20081105,074400,756.8,756.8,755.9,755.9
XAUUSD,20081105,074500,756.0,756.2,756.0,756.2
XAUUSD,20081105,074600,756.3,756.5,756.3,756.5
XAUUSD,20081105,074700,756.6,756.6,756.3,756.4
XAUUSD,20081105,074800,756.5,756.5,756.0,756.0
XAUUSD,20081105,074900,756.1,756.2,756.1,756.2
XAUUSD,20081105,075000,756.3,756.4,756.2,756.3
XAUUSD,20081105,075100,756.2,756.2,756.0,756.1
XAUUSD,20081105,075200,756.2,756.2,756.1,756.2
XAUUSD,20081105,075300,756.1,756.1,756.0,756.1
XAUUSD,20081105,075400,756.2,756.2,756.2,756.2
XAUUSD,20081105,075500,756.3,756.3,756.2,756.3
XAUUSD,20081105,075600,756.4,756.4,756.3,756.3
XAUUSD,20081105,075700,756.2,756.2,755.8,755.8
XAUUSD,20081105,075800,755.7,755.8,755.6,755.7
XAUUSD,20081105,075900,754.9,755.3,754.8,755.2
XAUUSD,20081105,080000,755.1,755.1,754.8,754.8
XAUUSD,20081105,080100,754.9,755.4,754.9,755.4
XAUUSD,20081105,080200,755.5,755.5,754.6,754.6
XAUUSD,20081105,080300,754.5,754.5,754.0,754.3
XAUUSD,20081105,080400,754.2,754.4,754.1,754.1
XAUUSD,20081105,080500,753.9,753.9,752.8,752.8
XAUUSD,20081105,080600,752.7,752.8,752.2,752.3
XAUUSD,20081105,080700,752.4,752.4,752.1,752.1
XAUUSD,20081105,080800,752.2,752.5,752.2,752.5
XAUUSD,20081105,080900,752.4,752.5,752.2,752.5
XAUUSD,20081105,081000,752.6,753.1,752.6,753.1
XAUUSD,20081105,081100,753.2,753.5,752.8,752.8
XAUUSD,20081105,081200,752.7,752.8,752.5,752.5
XAUUSD,20081105,081300,752.4,752.4,751.7,751.8
XAUUSD,20081105,081400,751.6,752.3,751.6,752.3
XAUUSD,20081105,081500,752.4,752.7,752.4,752.7
XAUUSD,20081105,081600,752.6,752.6,752.4,752.5
XAUUSD,20081105,081700,752.4,752.5,752.3,752.3
XAUUSD,20081105,081800,752.0,752.0,751.8,751.8
XAUUSD,20081105,081900,751.5,752.1,751.5,752.1
XAUUSD,20081105,082000,752.0,752.1,752.0,752.0
XAUUSD,20081105,082200,752.1,752.3,752.1,752.2
XAUUSD,20081105,082300,752.3,752.5,752.2,752.5
XAUUSD,20081105,082400,752.6,752.8,752.6,752.8
XAUUSD,20081105,082500,752.9,753.0,752.7,752.9
XAUUSD,20081105,082600,753.0,753.0,752.7,752.8
XAUUSD,20081105,082700,752.9,753.0,752.9,753.0
XAUUSD,20081105,082800,753.1,753.2,753.1,753.2
XAUUSD,20081105,082900,753.7,753.9,753.7,753.9
XAUUSD,20081105,083000,754.1,755.3,754.1,755.3
XAUUSD,20081105,083100,755.2,755.2,754.9,755.1
XAUUSD,20081105,083200,755.2,755.3,754.8,755.0
XAUUSD,20081105,083300,755.1,755.1,754.9,754.9
XAUUSD,20081105,083400,754.8,754.8,754.6,754.7
XAUUSD,20081105,083500,754.8,755.3,754.8,755.1
XAUUSD,20081105,083600,755.0,755.0,754.8,754.8
XAUUSD,20081105,083700,754.7,754.8,754.7,754.8
XAUUSD,20081105,083800,754.9,754.9,754.8,754.8
XAUUSD,20081105,083900,754.7,754.7,754.5,754.6
XAUUSD,20081105,084000,754.7,754.7,754.5,754.5
XAUUSD,20081105,084100,754.4,754.5,754.4,754.5
XAUUSD,20081105,084200,754.6,754.6,754.4,754.4
XAUUSD,20081105,084300,754.3,754.3,752.9,752.9
XAUUSD,20081105,084400,753.1,753.3,752.1,752.1
XAUUSD,20081105,084500,751.9,752.1,751.6,752.0
XAUUSD,20081105,084600,751.8,751.8,751.2,751.8
XAUUSD,20081105,084700,751.9,752.3,751.7,752.0
XAUUSD,20081105,084800,752.1,752.3,752.1,752.3
XAUUSD,20081105,084900,752.2,752.2,751.9,752.1
XAUUSD,20081105,085000,752.2,752.3,752.0,752.3
XAUUSD,20081105,085100,752.0,752.0,751.8,751.9
XAUUSD,20081105,085200,752.0,752.4,752.0,752.3
XAUUSD,20081105,085300,752.4,752.4,752.2,752.3
XAUUSD,20081105,085400,752.4,752.4,752.1,752.1
XAUUSD,20081105,085500,752.2,752.8,752.2,752.8
XAUUSD,20081105,085600,752.7,752.7,752.5,752.7
XAUUSD,20081105,085700,752.8,752.9,752.6,752.9
XAUUSD,20081105,085800,753.0,753.1,753.0,753.0
XAUUSD,20081105,085900,753.1,753.1,752.9,752.9
XAUUSD,20081105,090000,753.0,753.6,753.0,753.5
XAUUSD,20081105,090100,753.6,754.7,753.6,754.7
XAUUSD,20081105,090200,755.0,755.2,754.3,754.3
XAUUSD,20081105,090300,754.2,754.3,754.1,754.1
XAUUSD,20081105,090400,754.2,755.0,754.2,754.9
XAUUSD,20081105,090500,754.8,754.9,754.3,754.4
XAUUSD,20081105,090600,754.3,754.3,754.0,754.0
XAUUSD,20081105,090700,754.1,754.7,754.1,754.5
XAUUSD,20081105,090800,754.3,754.8,754.2,754.8
XAUUSD,20081105,090900,754.7,755.1,754.6,754.6
XAUUSD,20081105,091000,754.5,754.5,753.3,753.3
XAUUSD,20081105,091100,753.2,753.4,753.1,753.1
XAUUSD,20081105,091200,753.0,753.0,752.5,752.7
XAUUSD,20081105,091300,752.5,752.8,752.4,752.8
XAUUSD,20081105,091400,752.9,753.1,752.7,752.7
XAUUSD,20081105,091500,752.6,752.7,752.5,752.7
XAUUSD,20081105,091600,752.6,752.6,752.2,752.3
XAUUSD,20081105,091700,752.2,752.4,752.2,752.2
XAUUSD,20081105,091800,752.1,752.2,752.0,752.1
XAUUSD,20081105,091900,752.2,752.2,751.9,752.1
XAUUSD,20081105,092000,752.2,752.2,752.0,752.1
XAUUSD,20081105,092100,752.2,752.4,751.9,752.0
XAUUSD,20081105,092200,752.1,752.1,751.8,751.8
XAUUSD,20081105,092300,751.9,752.1,751.9,751.9
XAUUSD,20081105,092400,752.0,752.1,752.0,752.0
XAUUSD,20081105,092500,751.9,751.9,751.8,751.8
XAUUSD,20081105,092600,751.7,751.8,751.5,751.8
XAUUSD,20081105,092700,751.9,751.9,751.7,751.8
XAUUSD,20081105,092800,751.9,751.9,751.7,751.8
XAUUSD,20081105,092900,751.7,752.0,751.6,752.0
XAUUSD,20081105,093000,752.1,752.4,752.0,752.4
XAUUSD,20081105,093100,752.3,752.3,752.0,752.0
XAUUSD,20081105,093200,752.1,752.2,752.1,752.1
XAUUSD,20081105,093300,752.0,752.1,751.8,752.1
XAUUSD,20081105,093400,752.2,752.7,752.2,752.7
XAUUSD,20081105,093500,752.6,752.6,752.4,752.4
XAUUSD,20081105,093600,752.3,752.9,752.3,752.4
XAUUSD,20081105,093700,752.5,752.5,752.2,752.2
XAUUSD,20081105,093800,752.3,752.3,752.1,752.2
XAUUSD,20081105,093900,752.1,752.3,752.1,752.3
XAUUSD,20081105,094000,752.2,753.0,752.2,753.0
XAUUSD,20081105,094100,753.1,753.4,753.1,753.2
XAUUSD,20081105,094200,753.1,753.2,753.0,753.2
XAUUSD,20081105,094300,753.3,753.4,753.1,753.1
XAUUSD,20081105,094400,753.2,753.4,753.2,753.4
XAUUSD,20081105,094500,753.3,753.4,753.3,753.4
XAUUSD,20081105,094600,753.3,753.3,753.1,753.1
XAUUSD,20081105,094700,753.0,753.2,752.9,753.2
XAUUSD,20081105,094800,753.3,754.3,753.3,754.3
XAUUSD,20081105,094900,754.4,756.2,754.4,756.1
XAUUSD,20081105,095000,756.0,756.0,755.6,755.7
XAUUSD,20081105,095100,755.8,756.3,755.8,756.3
XAUUSD,20081105,095200,756.2,756.7,756.2,756.6
XAUUSD,20081105,095300,756.5,756.5,756.0,756.0
XAUUSD,20081105,095400,755.9,755.9,755.7,755.8
XAUUSD,20081105,095500,755.9,756.5,755.9,756.4
XAUUSD,20081105,095600,756.5,756.8,756.5,756.8
XAUUSD,20081105,095700,756.7,756.7,756.5,756.5
XAUUSD,20081105,095800,756.6,756.9,756.6,756.6
XAUUSD,20081105,095900,756.8,759.0,756.8,758.4
XAUUSD,20081105,100000,758.7,758.7,758.4,758.5
XAUUSD,20081105,100100,758.4,758.5,758.4,758.4
XAUUSD,20081105,100200,758.5,758.5,758.1,758.2
XAUUSD,20081105,100300,758.3,758.4,757.9,757.9
XAUUSD,20081105,100400,758.0,758.1,758.0,758.1
XAUUSD,20081105,100500,758.0,758.5,758.0,758.3
XAUUSD,20081105,100600,758.2,758.3,758.0,758.1
XAUUSD,20081105,100700,758.0,758.1,758.0,758.1
XAUUSD,20081105,100800,758.0,758.0,757.2,757.2
XAUUSD,20081105,100900,757.3,757.7,756.5,757.7
XAUUSD,20081105,101000,758.0,759.1,758.0,759.0
XAUUSD,20081105,101100,758.9,758.9,758.3,758.3
XAUUSD,20081105,101200,758.2,758.2,757.8,757.9
XAUUSD,20081105,101300,758.0,758.2,757.6,757.6
XAUUSD,20081105,101400,757.4,757.5,757.4,757.5
XAUUSD,20081105,101500,757.4,757.4,757.2,757.2
XAUUSD,20081105,101600,757.3,757.5,757.3,757.5
XAUUSD,20081105,101700,757.4,757.4,757.4,757.4
XAUUSD,20081105,101800,757.3,757.3,756.7,756.9
XAUUSD,20081105,101900,757.0,757.1,756.7,756.7
XAUUSD,20081105,102000,756.4,756.9,756.4,756.8
XAUUSD,20081105,102100,756.9,757.2,756.6,756.7
XAUUSD,20081105,102200,756.8,756.8,756.7,756.8
XAUUSD,20081105,102300,756.7,756.8,756.7,756.8
XAUUSD,20081105,102400,756.7,757.0,756.5,756.5
XAUUSD,20081105,102500,756.4,756.4,756.2,756.3
XAUUSD,20081105,102600,756.4,756.5,756.3,756.5
XAUUSD,20081105,102700,756.4,756.6,756.2,756.2
XAUUSD,20081105,102800,756.3,756.3,756.2,756.2
XAUUSD,20081105,102900,756.1,756.3,756.1,756.2
XAUUSD,20081105,103000,756.3,756.4,756.1,756.2
XAUUSD,20081105,103100,756.1,756.1,756.0,756.0
XAUUSD,20081105,103200,756.1,756.1,756.0,756.0
XAUUSD,20081105,103300,756.1,756.1,756.0,756.0
XAUUSD,20081105,103400,756.1,756.1,756.0,756.1
XAUUSD,20081105,103500,756.0,756.0,755.9,755.9
XAUUSD,20081105,103600,755.8,755.9,755.7,755.7
XAUUSD,20081105,103700,755.8,756.2,755.8,756.1
XAUUSD,20081105,103800,756.2,756.2,755.9,755.9
XAUUSD,20081105,103900,755.8,755.8,755.8,755.8
XAUUSD,20081105,104000,755.9,755.9,755.6,755.6
XAUUSD,20081105,104100,755.7,755.7,755.3,755.4
XAUUSD,20081105,104200,755.3,755.3,755.3,755.3
XAUUSD,20081105,104400,755.4,755.4,755.2,755.2
XAUUSD,20081105,104500,755.3,755.4,755.3,755.3
XAUUSD,20081105,104600,755.4,755.4,755.3,755.4
XAUUSD,20081105,104700,755.3,755.3,755.2,755.2
XAUUSD,20081105,104800,755.1,755.2,754.9,755.2
XAUUSD,20081105,104900,755.1,755.5,755.1,755.2
XAUUSD,20081105,105000,755.1,755.2,755.0,755.0
XAUUSD,20081105,105100,755.1,755.4,755.0,755.4
XAUUSD,20081105,105200,755.3,755.4,755.0,755.0
XAUUSD,20081105,105300,754.9,754.9,754.5,754.5
XAUUSD,20081105,105400,754.6,754.8,754.6,754.6
XAUUSD,20081105,105500,754.5,754.6,754.2,754.2
XAUUSD,20081105,105600,754.1,754.2,754.1,754.2
XAUUSD,20081105,105700,754.0,754.2,753.9,754.0
XAUUSD,20081105,105800,754.1,754.3,753.3,753.4
XAUUSD,20081105,105900,753.5,753.6,752.9,752.9
XAUUSD,20081105,110000,752.8,753.1,752.4,753.0
XAUUSD,20081105,110100,752.8,753.0,752.5,753.0
XAUUSD,20081105,110200,753.5,753.5,753.2,753.2
XAUUSD,20081105,110300,753.1,753.3,753.1,753.3
XAUUSD,20081105,110400,753.4,753.5,753.3,753.5
XAUUSD,20081105,110500,753.6,753.6,753.2,753.2
XAUUSD,20081105,110600,753.1,753.8,753.1,753.8
XAUUSD,20081105,110700,753.7,753.9,753.6,753.9
XAUUSD,20081105,110800,754.0,754.0,753.6,753.7
XAUUSD,20081105,110900,753.8,753.8,753.7,753.7
XAUUSD,20081105,111000,753.8,753.9,753.6,753.6
XAUUSD,20081105,111100,753.7,753.7,753.5,753.7
XAUUSD,20081105,111200,753.8,753.9,753.7,753.9
XAUUSD,20081105,111300,753.8,754.1,753.8,754.0
XAUUSD,20081105,111400,754.1,754.3,754.0,754.3
XAUUSD,20081105,111500,754.4,754.6,754.4,754.5
XAUUSD,20081105,111600,754.6,754.7,754.6,754.6
XAUUSD,20081105,111700,754.4,754.6,754.3,754.6
XAUUSD,20081105,111800,754.5,754.5,753.9,754.0
XAUUSD,20081105,111900,754.1,754.1,753.9,754.1
XAUUSD,20081105,112000,754.2,754.4,754.0,754.0
XAUUSD,20081105,112100,754.1,754.1,753.9,754.0
XAUUSD,20081105,112200,753.9,753.9,753.9,753.9
XAUUSD,20081105,112300,754.0,754.1,753.9,753.9
XAUUSD,20081105,112400,754.0,754.0,754.0,754.0
XAUUSD,20081105,112500,753.9,753.9,753.9,753.9
XAUUSD,20081105,112600,754.0,754.3,754.0,754.1
XAUUSD,20081105,112700,754.2,754.2,754.1,754.1
XAUUSD,20081105,112800,754.0,754.0,753.8,753.8
XAUUSD,20081105,112900,754.0,754.0,753.7,753.7
XAUUSD,20081105,113000,753.8,753.8,753.7,753.8
XAUUSD,20081105,113100,753.7,753.8,753.7,753.8
XAUUSD,20081105,113200,753.7,753.8,753.7,753.8
XAUUSD,20081105,113300,753.7,753.7,753.5,753.5
XAUUSD,20081105,113400,753.7,753.8,753.3,753.3
XAUUSD,20081105,113500,753.2,753.4,753.2,753.2
XAUUSD,20081105,113600,753.1,753.3,753.1,753.1
XAUUSD,20081105,113700,753.2,753.2,752.3,752.3
XAUUSD,20081105,113800,752.4,752.6,752.4,752.5
XAUUSD,20081105,113900,752.6,752.6,752.4,752.5
XAUUSD,20081105,114000,752.4,752.7,752.4,752.7
XAUUSD,20081105,114100,752.8,753.1,752.8,753.0
XAUUSD,20081105,114200,753.1,753.4,753.1,753.1
XAUUSD,20081105,114300,753.2,753.3,753.2,753.2
XAUUSD,20081105,114400,753.3,753.8,753.3,753.8
XAUUSD,20081105,114500,753.9,753.9,753.8,753.8
XAUUSD,20081105,114600,753.7,753.7,753.3,753.5
XAUUSD,20081105,114700,753.6,753.8,753.6,753.7
XAUUSD,20081105,114800,753.8,753.8,753.7,753.8
XAUUSD,20081105,114900,753.7,754.0,753.7,753.9
XAUUSD,20081105,115000,754.1,754.7,754.1,754.7
XAUUSD,20081105,115100,754.6,754.6,753.9,754.1
XAUUSD,20081105,115200,754.2,754.5,754.2,754.5
XAUUSD,20081105,115300,754.6,754.7,754.4,754.5
XAUUSD,20081105,115400,754.4,754.5,754.2,754.5
XAUUSD,20081105,115500,754.4,754.5,754.1,754.2
XAUUSD,20081105,115600,754.1,754.1,753.8,753.8
XAUUSD,20081105,115700,753.7,753.7,753.5,753.6
XAUUSD,20081105,115800,753.7,754.0,753.7,754.0
XAUUSD,20081105,115900,753.9,754.1,753.9,754.0
XAUUSD,20081105,120000,754.1,754.2,754.0,754.2
XAUUSD,20081105,120100,754.1,754.2,754.0,754.2
XAUUSD,20081105,120200,754.1,754.2,754.1,754.2
XAUUSD,20081105,120300,754.3,754.4,754.3,754.3
XAUUSD,20081105,120400,754.2,754.2,754.1,754.1
XAUUSD,20081105,120500,754.2,754.3,754.2,754.3
XAUUSD,20081105,120600,754.5,754.5,753.7,753.7
XAUUSD,20081105,120700,753.8,753.8,753.7,753.7
XAUUSD,20081105,120800,753.8,753.9,753.7,753.8
XAUUSD,20081105,120900,753.9,754.2,753.9,754.2
XAUUSD,20081105,121000,754.1,754.2,754.1,754.2
XAUUSD,20081105,121100,754.1,754.2,754.0,754.1
XAUUSD,20081105,121200,754.2,754.2,754.2,754.2
XAUUSD,20081105,121300,754.3,754.3,754.1,754.1
XAUUSD,20081105,121400,754.0,754.3,754.0,754.3
XAUUSD,20081105,121500,754.2,754.3,754.1,754.2
XAUUSD,20081105,121600,754.1,754.1,753.8,753.8
XAUUSD,20081105,121700,753.9,754.0,753.7,754.0
XAUUSD,20081105,121800,753.8,753.8,753.5,753.6
XAUUSD,20081105,121900,753.7,753.7,753.5,753.5
XAUUSD,20081105,122000,753.6,753.7,753.5,753.7
XAUUSD,20081105,122100,753.6,753.8,753.5,753.7
XAUUSD,20081105,122200,753.8,754.0,753.8,753.9
XAUUSD,20081105,122300,753.8,754.1,753.8,753.9
XAUUSD,20081105,122400,753.8,754.1,753.7,754.1
XAUUSD,20081105,122500,754.0,754.0,753.7,753.7
XAUUSD,20081105,122600,753.6,753.6,753.5,753.5
XAUUSD,20081105,122700,753.4,753.4,753.0,753.0
XAUUSD,20081105,122800,753.1,753.3,753.1,753.2
XAUUSD,20081105,122900,753.3,753.3,753.0,753.0
XAUUSD,20081105,123000,753.1,753.1,753.0,753.0
XAUUSD,20081105,123100,753.1,753.2,753.1,753.2
XAUUSD,20081105,123200,753.1,753.1,752.8,752.9
XAUUSD,20081105,123300,753.0,753.1,753.0,753.1
XAUUSD,20081105,123400,753.2,753.2,753.2,753.2
XAUUSD,20081105,123500,753.1,753.5,753.1,753.4
XAUUSD,20081105,123600,753.5,753.8,753.5,753.6
XAUUSD,20081105,123700,753.5,753.6,753.4,753.6
XAUUSD,20081105,123800,753.7,753.7,753.6,753.6
XAUUSD,20081105,123900,753.7,754.4,753.7,754.4
XAUUSD,20081105,124000,754.5,755.5,754.5,755.0
XAUUSD,20081105,124100,755.1,755.4,754.9,754.9
XAUUSD,20081105,124200,754.8,754.8,754.3,754.8
XAUUSD,20081105,124300,754.9,756.0,754.9,756.0
XAUUSD,20081105,124400,756.1,756.2,755.6,755.6
XAUUSD,20081105,124500,755.5,755.7,755.5,755.6
XAUUSD,20081105,124600,755.5,755.9,755.3,755.9
XAUUSD,20081105,124700,756.1,756.5,756.1,756.5
XAUUSD,20081105,124800,756.6,758.0,756.6,758.0
XAUUSD,20081105,124900,758.2,758.5,758.1,758.5
XAUUSD,20081105,125000,758.6,758.7,758.3,758.5
XAUUSD,20081105,125100,758.6,759.5,758.6,759.2
XAUUSD,20081105,125200,759.1,760.6,759.1,760.6
XAUUSD,20081105,125300,760.5,760.6,760.3,760.6
XAUUSD,20081105,125400,760.5,760.6,760.5,760.6
XAUUSD,20081105,125500,760.5,760.6,760.1,760.1
XAUUSD,20081105,125600,760.0,760.7,760.0,760.5
XAUUSD,20081105,125700,760.6,762.9,760.6,762.7
XAUUSD,20081105,125800,762.6,762.9,762.3,762.9
XAUUSD,20081105,125900,763.1,763.1,762.7,762.7
XAUUSD,20081105,130000,762.6,762.6,761.8,761.8
XAUUSD,20081105,130100,761.7,761.7,761.0,761.2
XAUUSD,20081105,130200,761.3,761.3,761.1,761.1
XAUUSD,20081105,130300,761.2,761.4,760.8,760.8
XAUUSD,20081105,130400,760.9,761.1,760.9,761.0
XAUUSD,20081105,130500,760.9,761.0,760.8,760.9
XAUUSD,20081105,130600,760.8,761.3,760.8,761.0
XAUUSD,20081105,130700,761.1,761.5,761.0,761.5
XAUUSD,20081105,130800,761.6,762.2,761.6,762.1
XAUUSD,20081105,130900,762.2,763.5,762.2,763.1
XAUUSD,20081105,131000,762.8,763.0,762.5,762.8
XAUUSD,20081105,131100,762.7,762.7,762.4,762.4
XAUUSD,20081105,131200,762.5,762.6,762.5,762.5
XAUUSD,20081105,131300,762.4,762.5,761.8,761.8
XAUUSD,20081105,131400,761.7,761.9,761.5,761.9
XAUUSD,20081105,131500,761.7,762.2,761.5,762.2
XAUUSD,20081105,131600,762.1,762.1,761.7,761.7
XAUUSD,20081105,131700,761.8,761.8,760.9,761.1
XAUUSD,20081105,131800,761.0,761.0,760.5,760.8
XAUUSD,20081105,131900,760.7,761.0,760.6,760.8
XAUUSD,20081105,132000,760.7,760.7,760.3,760.3
XAUUSD,20081105,132100,760.4,760.4,759.2,759.5
XAUUSD,20081105,132200,759.3,759.8,759.3,759.8
XAUUSD,20081105,132300,759.9,759.9,759.6,759.7
XAUUSD,20081105,132400,760.0,760.1,759.9,759.9
XAUUSD,20081105,132500,759.8,760.1,759.5,760.1
XAUUSD,20081105,132600,760.3,760.4,760.3,760.3
XAUUSD,20081105,132700,760.4,760.5,760.3,760.4
XAUUSD,20081105,132800,760.5,761.3,760.5,760.8
XAUUSD,20081105,132900,760.9,760.9,760.4,760.5
XAUUSD,20081105,133000,760.6,760.8,760.6,760.8
XAUUSD,20081105,133100,761.0,761.0,760.6,760.6
XAUUSD,20081105,133200,760.5,760.5,759.6,759.6
XAUUSD,20081105,133300,759.5,759.7,759.4,759.6
XAUUSD,20081105,133400,759.5,760.1,759.5,760.0
XAUUSD,20081105,133500,760.1,760.2,759.6,759.6
XAUUSD,20081105,133600,759.3,759.6,759.1,759.6
XAUUSD,20081105,133700,759.7,760.1,759.7,759.8
XAUUSD,20081105,133800,759.9,760.2,759.9,759.9
XAUUSD,20081105,133900,760.0,760.7,760.0,760.7
XAUUSD,20081105,134000,760.8,760.8,760.4,760.6
XAUUSD,20081105,134100,760.7,762.0,760.7,762.0
XAUUSD,20081105,134200,762.7,762.7,762.5,762.6
XAUUSD,20081105,134300,762.7,762.8,762.5,762.7
XAUUSD,20081105,134400,762.8,763.6,762.7,763.6
XAUUSD,20081105,134500,763.7,763.8,763.1,763.5
XAUUSD,20081105,134600,763.4,763.4,762.9,762.9
XAUUSD,20081105,134700,762.8,762.8,761.9,761.9
XAUUSD,20081105,134800,761.7,761.9,761.3,761.4
XAUUSD,20081105,134900,761.3,761.4,761.3,761.4
XAUUSD,20081105,135000,761.5,761.9,761.4,761.4
XAUUSD,20081105,135100,761.3,761.4,760.9,761.4
XAUUSD,20081105,135200,761.5,762.2,761.4,762.1
XAUUSD,20081105,135300,762.0,762.9,761.8,762.9
XAUUSD,20081105,135400,763.0,763.0,762.4,762.4
XAUUSD,20081105,135500,762.3,762.4,761.8,761.8
XAUUSD,20081105,135600,762.2,762.5,762.2,762.5
XAUUSD,20081105,135700,762.6,762.6,761.9,762.4
XAUUSD,20081105,135800,762.5,762.6,761.3,761.3
XAUUSD,20081105,135900,761.5,761.8,761.5,761.6
XAUUSD,20081105,140000,761.5,761.5,761.4,761.4
XAUUSD,20081105,140100,761.3,761.3,760.8,760.8
XAUUSD,20081105,140200,760.5,760.5,760.3,760.3
XAUUSD,20081105,140300,760.2,760.4,760.1,760.4
XAUUSD,20081105,140400,760.3,760.5,760.1,760.5
XAUUSD,20081105,140500,760.4,760.4,760.0,760.0
XAUUSD,20081105,140600,759.9,760.2,759.8,760.2
XAUUSD,20081105,140700,760.8,760.8,760.2,760.4
XAUUSD,20081105,140800,760.3,760.3,759.8,760.1
XAUUSD,20081105,140900,760.0,760.4,760.0,760.2
XAUUSD,20081105,141000,760.1,760.3,760.1,760.2
XAUUSD,20081105,141100,760.6,760.7,760.2,760.2
XAUUSD,20081105,141200,760.1,760.1,759.0,759.0
XAUUSD,20081105,141300,758.6,759.6,758.5,759.3
XAUUSD,20081105,141400,759.2,759.4,759.1,759.2
XAUUSD,20081105,141500,759.1,759.4,759.1,759.1
XAUUSD,20081105,141600,758.9,759.8,758.9,759.2
XAUUSD,20081105,141700,759.0,759.0,758.2,758.2
XAUUSD,20081105,141800,758.1,758.3,757.7,758.3
XAUUSD,20081105,141900,758.1,758.2,757.8,758.2
XAUUSD,20081105,142000,757.9,757.9,757.1,757.1
XAUUSD,20081105,142100,756.7,756.7,755.7,755.7
XAUUSD,20081105,142200,756.4,757.0,756.0,756.1
XAUUSD,20081105,142300,756.0,756.4,756.0,756.4
XAUUSD,20081105,142400,756.3,756.3,753.5,753.6
XAUUSD,20081105,142500,753.5,753.5,751.6,751.6
XAUUSD,20081105,142600,751.7,752.7,750.9,751.1
XAUUSD,20081105,142700,750.7,751.0,749.8,750.0
XAUUSD,20081105,142800,750.2,751.6,750.2,751.6
XAUUSD,20081105,142900,751.5,751.5,750.7,750.7
XAUUSD,20081105,143000,750.8,750.8,750.2,750.2
XAUUSD,20081105,143100,750.3,752.3,750.3,752.3
XAUUSD,20081105,143200,752.5,752.8,751.9,752.4
XAUUSD,20081105,143300,752.5,753.2,752.4,752.4
XAUUSD,20081105,143400,753.0,753.5,752.7,753.2
XAUUSD,20081105,143500,753.1,753.9,752.8,753.7
XAUUSD,20081105,143600,754.0,754.2,753.3,754.2
XAUUSD,20081105,143700,754.4,754.7,754.3,754.3
XAUUSD,20081105,143800,754.4,754.5,753.8,754.0
XAUUSD,20081105,143900,753.9,753.9,753.4,753.4
XAUUSD,20081105,144000,753.3,753.3,752.8,752.8
XAUUSD,20081105,144100,752.9,753.4,752.9,753.0
XAUUSD,20081105,144200,752.9,753.0,752.5,752.5
XAUUSD,20081105,144300,752.4,752.6,752.3,752.5
XAUUSD,20081105,144400,752.6,753.3,752.5,752.9
XAUUSD,20081105,144500,753.2,753.6,752.9,752.9
XAUUSD,20081105,144600,753.0,753.3,752.7,752.8
XAUUSD,20081105,144700,752.9,753.0,752.8,752.9
XAUUSD,20081105,144800,752.8,753.7,752.8,753.7
XAUUSD,20081105,144900,753.8,754.4,753.7,753.7
XAUUSD,20081105,145000,753.5,753.5,752.4,752.4
XAUUSD,20081105,145100,752.5,752.7,752.5,752.6
XAUUSD,20081105,145200,752.5,753.3,752.5,753.2
XAUUSD,20081105,145300,753.3,753.3,752.5,752.7
XAUUSD,20081105,145400,752.8,753.7,752.8,753.7
XAUUSD,20081105,145500,753.8,755.1,753.8,755.1
XAUUSD,20081105,145600,755.0,755.0,754.1,754.1
XAUUSD,20081105,145700,754.0,754.0,753.0,753.1
XAUUSD,20081105,145800,752.8,753.1,752.5,753.0
XAUUSD,20081105,145900,752.7,753.7,752.7,753.7
XAUUSD,20081105,150000,753.4,753.7,753.1,753.7
XAUUSD,20081105,150100,754.0,754.8,754.0,754.8
XAUUSD,20081105,150200,754.7,755.0,753.9,753.9
XAUUSD,20081105,150300,754.0,754.4,753.9,753.9
XAUUSD,20081105,150400,754.0,754.0,753.3,753.6
XAUUSD,20081105,150500,753.7,754.5,753.7,754.5
XAUUSD,20081105,150600,754.6,754.6,754.1,754.2
XAUUSD,20081105,150700,754.3,754.3,753.4,753.4
XAUUSD,20081105,150800,753.1,753.5,753.0,753.1
XAUUSD,20081105,150900,753.2,754.9,753.2,754.6
XAUUSD,20081105,151000,754.7,755.0,754.3,755.0
XAUUSD,20081105,151100,755.1,755.3,754.0,754.0
XAUUSD,20081105,151200,753.9,753.9,753.0,753.0
XAUUSD,20081105,151300,752.8,753.4,752.4,753.4
XAUUSD,20081105,151400,753.3,753.3,753.0,753.1
XAUUSD,20081105,151500,753.0,753.1,752.4,752.8
XAUUSD,20081105,151600,752.6,752.8,752.3,752.5
XAUUSD,20081105,151700,752.6,752.6,752.5,752.6
XAUUSD,20081105,151800,752.8,753.0,752.7,752.7
XAUUSD,20081105,151900,752.8,752.9,752.8,752.8
XAUUSD,20081105,152000,752.7,752.8,751.3,751.3
XAUUSD,20081105,152100,751.4,751.5,750.5,750.5
XAUUSD,20081105,152200,750.6,751.2,750.6,751.2
XAUUSD,20081105,152300,751.1,752.4,751.1,752.2
XAUUSD,20081105,152400,752.5,753.1,752.5,752.6
XAUUSD,20081105,152500,752.4,752.7,752.2,752.6
XAUUSD,20081105,152600,752.7,752.9,752.5,752.6
XAUUSD,20081105,152700,752.7,754.1,752.7,753.9
XAUUSD,20081105,152800,753.8,754.0,753.6,753.9
XAUUSD,20081105,152900,753.8,755.4,753.8,755.3
XAUUSD,20081105,153000,755.2,755.2,754.8,755.0
XAUUSD,20081105,153100,754.8,754.9,754.1,754.9
XAUUSD,20081105,153200,755.1,757.5,755.1,757.5
XAUUSD,20081105,153300,756.7,756.9,755.8,755.8
XAUUSD,20081105,153400,754.5,754.6,753.7,754.5
XAUUSD,20081105,153500,754.6,755.2,754.4,754.7
XAUUSD,20081105,153600,754.9,755.2,754.2,754.3
XAUUSD,20081105,153700,754.2,754.6,754.1,754.1
XAUUSD,20081105,153800,753.9,754.5,753.9,754.3
XAUUSD,20081105,153900,754.2,754.4,753.9,754.1
XAUUSD,20081105,154000,754.2,756.4,754.2,756.2
XAUUSD,20081105,154100,756.4,756.7,754.9,754.9
XAUUSD,20081105,154200,754.6,755.3,754.6,754.8
XAUUSD,20081105,154300,754.9,755.2,754.2,754.2
XAUUSD,20081105,154400,754.3,754.3,754.0,754.0
XAUUSD,20081105,154500,754.7,755.7,754.7,754.8
XAUUSD,20081105,154600,754.5,754.5,754.1,754.1
XAUUSD,20081105,154700,753.9,753.9,753.4,753.6
XAUUSD,20081105,154800,753.8,754.4,753.8,754.4
XAUUSD,20081105,154900,755.0,755.2,754.7,754.9
XAUUSD,20081105,155000,754.7,755.1,754.3,754.6
XAUUSD,20081105,155100,754.8,755.6,754.6,755.5
XAUUSD,20081105,155200,755.4,755.4,754.7,754.7
XAUUSD,20081105,155300,754.0,754.7,754.0,754.4
XAUUSD,20081105,155400,754.3,754.4,754.0,754.2
XAUUSD,20081105,155500,754.3,754.5,754.3,754.3
XAUUSD,20081105,155600,754.4,754.5,754.2,754.2
XAUUSD,20081105,155700,754.1,754.4,754.1,754.4
XAUUSD,20081105,155800,754.2,754.8,754.1,754.8
XAUUSD,20081105,155900,754.9,755.2,754.9,754.9
XAUUSD,20081105,160000,755.0,755.0,754.7,754.8
XAUUSD,20081105,160100,754.7,755.0,754.4,755.0
XAUUSD,20081105,160200,754.7,754.8,754.5,754.5
XAUUSD,20081105,160300,754.2,754.7,754.2,754.6
XAUUSD,20081105,160400,754.7,755.0,754.4,754.4
XAUUSD,20081105,160500,754.3,755.3,754.2,755.3
XAUUSD,20081105,160600,755.5,756.2,755.4,755.5
XAUUSD,20081105,160700,755.4,755.5,755.3,755.3
XAUUSD,20081105,160800,755.2,755.3,754.4,754.5
XAUUSD,20081105,160900,754.6,755.7,754.6,755.4
XAUUSD,20081105,161000,755.2,756.6,755.1,756.6
XAUUSD,20081105,161100,756.5,757.9,756.5,756.8
XAUUSD,20081105,161200,756.6,756.9,755.2,756.9
XAUUSD,20081105,161300,757.2,758.5,757.0,757.9
XAUUSD,20081105,161400,758.0,759.5,758.0,759.2
XAUUSD,20081105,161500,759.1,759.2,758.4,758.4
XAUUSD,20081105,161600,758.7,761.6,758.7,761.6
XAUUSD,20081105,161700,761.5,761.5,760.7,761.5
XAUUSD,20081105,161800,760.8,760.9,760.2,760.8
XAUUSD,20081105,161900,761.6,762.4,760.5,760.5
XAUUSD,20081105,162000,760.6,761.6,760.5,760.8
XAUUSD,20081105,162100,760.6,761.9,760.6,761.5
XAUUSD,20081105,162200,761.4,761.4,760.5,760.8
XAUUSD,20081105,162300,760.7,760.7,759.4,759.9
XAUUSD,20081105,162400,760.0,760.3,759.5,759.5
XAUUSD,20081105,162500,759.4,759.8,759.4,759.8
XAUUSD,20081105,162600,759.9,760.0,759.7,759.9
XAUUSD,20081105,162700,759.7,759.7,759.0,759.4
XAUUSD,20081105,162800,759.3,759.5,759.1,759.1
XAUUSD,20081105,162900,759.2,759.6,759.2,759.4
XAUUSD,20081105,163000,759.6,759.9,759.5,759.7
XAUUSD,20081105,163100,760.1,760.9,760.1,760.9
XAUUSD,20081105,163200,761.2,762.4,761.2,762.2
XAUUSD,20081105,163300,762.1,762.1,761.4,761.9
XAUUSD,20081105,163400,762.2,762.4,761.0,762.4
XAUUSD,20081105,163500,762.1,762.6,762.1,762.5
XAUUSD,20081105,163600,762.7,762.7,761.2,761.2
XAUUSD,20081105,163700,761.1,761.1,760.6,760.6
XAUUSD,20081105,163800,760.1,760.6,759.8,760.3
XAUUSD,20081105,163900,760.2,761.2,760.1,760.1
XAUUSD,20081105,164000,760.0,760.8,758.9,758.9
XAUUSD,20081105,164100,758.7,759.2,758.7,759.1
XAUUSD,20081105,164200,759.0,759.6,759.0,759.6
XAUUSD,20081105,164300,759.5,759.5,759.1,759.2
XAUUSD,20081105,164400,759.1,759.1,758.7,758.7
XAUUSD,20081105,164500,758.8,759.8,758.3,759.7
XAUUSD,20081105,164600,759.6,759.6,758.9,758.9
XAUUSD,20081105,164700,758.8,758.9,758.5,758.5
XAUUSD,20081105,164800,758.7,759.0,758.7,758.8
XAUUSD,20081105,164900,758.7,759.1,758.5,758.5
XAUUSD,20081105,165000,758.3,759.6,758.2,759.6
XAUUSD,20081105,165100,759.7,759.7,759.2,759.5
XAUUSD,20081105,165200,759.4,759.4,758.1,758.5
XAUUSD,20081105,165300,758.3,758.3,756.4,756.4
XAUUSD,20081105,165400,756.3,757.0,756.3,757.0
XAUUSD,20081105,165500,757.4,758.2,757.4,758.1
XAUUSD,20081105,165600,758.2,758.3,757.2,757.2
XAUUSD,20081105,165700,756.8,757.0,756.6,756.7
XAUUSD,20081105,165800,756.6,756.6,755.8,756.1
XAUUSD,20081105,165900,756.0,756.2,755.7,756.2
XAUUSD,20081105,170000,756.1,756.1,755.7,755.8
XAUUSD,20081105,170100,755.9,756.5,755.9,756.5
XAUUSD,20081105,170200,756.7,757.3,756.7,757.3
XAUUSD,20081105,170300,757.2,757.4,756.9,757.4
XAUUSD,20081105,170400,757.3,757.3,756.6,756.6
XAUUSD,20081105,170500,756.7,756.8,756.4,756.4
XAUUSD,20081105,170600,756.2,756.2,755.7,755.8
XAUUSD,20081105,170700,755.5,755.5,754.2,754.2
XAUUSD,20081105,170800,754.3,754.3,751.7,751.7
XAUUSD,20081105,170900,751.9,752.7,750.7,750.7
XAUUSD,20081105,171000,751.0,751.0,748.1,748.3
XAUUSD,20081105,171100,747.7,748.0,745.9,747.4
XAUUSD,20081105,171200,747.3,749.1,747.3,749.1
XAUUSD,20081105,171300,749.7,749.7,748.5,748.7
XAUUSD,20081105,171400,748.9,750.7,748.9,750.6
XAUUSD,20081105,171500,750.8,750.8,749.6,750.1
XAUUSD,20081105,171600,750.5,750.5,747.8,747.8
XAUUSD,20081105,171700,747.9,748.3,747.5,748.2
XAUUSD,20081105,171800,747.9,747.9,746.6,746.6
XAUUSD,20081105,171900,746.7,746.7,745.0,746.3
XAUUSD,20081105,172000,746.1,746.1,743.7,744.0
XAUUSD,20081105,172100,743.8,745.4,743.3,745.4
XAUUSD,20081105,172200,745.3,745.3,744.1,744.9
XAUUSD,20081105,172300,744.7,745.2,744.5,745.2
XAUUSD,20081105,172400,745.7,745.7,745.2,745.5
XAUUSD,20081105,172500,745.8,746.2,745.6,745.9
XAUUSD,20081105,172600,746.0,746.0,745.1,745.1
XAUUSD,20081105,172700,744.8,745.8,744.8,745.7
XAUUSD,20081105,172800,745.8,746.9,745.8,746.9
XAUUSD,20081105,172900,746.7,747.3,746.7,747.2
XAUUSD,20081105,173000,747.0,747.0,745.8,746.8
XAUUSD,20081105,173100,746.6,746.6,744.6,744.6
XAUUSD,20081105,173200,744.2,744.2,743.2,743.5
XAUUSD,20081105,173300,743.4,743.7,743.3,743.3
XAUUSD,20081105,173400,743.5,743.5,741.0,741.1
XAUUSD,20081105,173500,741.4,742.3,741.2,742.3
XAUUSD,20081105,173600,742.4,742.4,740.2,740.2
XAUUSD,20081105,173700,740.3,740.3,738.8,739.2
XAUUSD,20081105,173800,739.3,740.3,739.3,740.2
XAUUSD,20081105,173900,740.1,740.1,738.0,738.0
XAUUSD,20081105,174000,736.5,739.2,736.5,739.2
XAUUSD,20081105,174100,739.6,741.9,739.6,740.9
XAUUSD,20081105,174200,741.0,741.8,740.9,741.8
XAUUSD,20081105,174300,741.9,741.9,741.2,741.4
XAUUSD,20081105,174400,741.1,741.2,740.7,741.2
XAUUSD,20081105,174500,741.3,741.7,741.3,741.6
XAUUSD,20081105,174600,741.7,741.7,739.8,739.8
XAUUSD,20081105,174700,739.7,740.0,739.7,740.0
XAUUSD,20081105,174800,740.1,740.7,739.8,740.7
XAUUSD,20081105,174900,741.3,741.3,740.6,740.6
XAUUSD,20081105,175000,740.5,740.8,739.5,739.5
XAUUSD,20081105,175100,739.4,739.5,739.2,739.3
XAUUSD,20081105,175200,739.4,739.5,737.6,739.2
XAUUSD,20081105,175300,739.6,740.5,739.4,739.8
XAUUSD,20081105,175400,739.6,740.4,739.6,740.4
XAUUSD,20081105,175500,740.5,741.4,740.4,741.4
XAUUSD,20081105,175600,741.7,741.8,740.8,740.8
XAUUSD,20081105,175700,740.7,741.1,740.6,740.6
XAUUSD,20081105,175800,740.7,742.1,740.7,742.0
XAUUSD,20081105,175900,741.8,742.1,741.3,742.1
XAUUSD,20081105,180000,742.4,743.2,742.1,743.2
XAUUSD,20081105,180100,743.3,743.5,742.5,742.5
XAUUSD,20081105,180200,742.6,743.2,742.6,743.1
XAUUSD,20081105,180300,743.0,743.2,742.8,742.9
XAUUSD,20081105,180400,742.7,743.2,742.7,742.9
XAUUSD,20081105,180500,743.0,743.0,742.0,742.0
XAUUSD,20081105,180600,741.9,742.4,741.6,742.2
XAUUSD,20081105,180700,742.5,743.1,742.5,743.0
XAUUSD,20081105,180800,742.6,743.2,742.4,743.2
XAUUSD,20081105,180900,743.1,743.7,742.9,742.9
XAUUSD,20081105,181000,742.8,743.9,742.7,743.9
XAUUSD,20081105,181100,743.8,743.8,742.4,742.4
XAUUSD,20081105,181200,742.3,743.0,742.3,742.6
XAUUSD,20081105,181300,742.2,742.3,741.4,742.2
XAUUSD,20081105,181400,742.1,742.3,742.1,742.3
XAUUSD,20081105,181500,742.4,742.4,742.0,742.0
XAUUSD,20081105,181600,742.1,742.2,741.4,741.4
XAUUSD,20081105,181700,741.8,741.8,741.2,741.6
XAUUSD,20081105,181800,741.5,741.5,741.0,741.1
XAUUSD,20081105,181900,741.2,742.6,741.2,742.6
XAUUSD,20081105,182000,742.9,743.7,742.9,743.7
XAUUSD,20081105,182100,743.6,743.9,743.5,743.6
XAUUSD,20081105,182200,743.5,743.5,743.0,743.0
XAUUSD,20081105,182300,742.9,743.5,742.5,743.5
XAUUSD,20081105,182400,743.1,743.5,743.0,743.4
XAUUSD,20081105,182500,743.2,743.2,741.8,741.8
XAUUSD,20081105,182600,741.9,742.8,741.9,742.8
XAUUSD,20081105,182700,742.7,742.7,742.1,742.1
XAUUSD,20081105,182800,742.2,742.4,741.6,741.6
XAUUSD,20081105,182900,741.8,742.0,741.6,741.9
XAUUSD,20081105,183000,742.0,742.1,741.8,741.8
XAUUSD,20081105,183100,741.7,741.9,741.3,741.9
XAUUSD,20081105,183200,742.1,742.2,741.6,741.6
XAUUSD,20081105,183300,741.8,741.9,741.5,741.9
XAUUSD,20081105,183400,742.1,743.0,742.1,742.8
XAUUSD,20081105,183500,742.7,742.8,742.7,742.8
XAUUSD,20081105,183600,742.9,743.4,742.9,743.3
XAUUSD,20081105,183700,743.5,743.5,742.3,742.3
XAUUSD,20081105,183800,742.2,742.3,741.6,741.6
XAUUSD,20081105,183900,741.8,742.4,741.4,742.4
XAUUSD,20081105,184000,742.0,742.1,741.8,742.1
XAUUSD,20081105,184100,742.0,742.0,741.7,741.8
XAUUSD,20081105,184200,741.6,742.2,741.6,742.1
XAUUSD,20081105,184300,742.0,742.1,741.6,741.9
XAUUSD,20081105,184400,741.8,741.8,740.9,741.1
XAUUSD,20081105,184500,741.2,741.3,741.0,741.1
XAUUSD,20081105,184600,741.2,741.9,741.2,741.9
XAUUSD,20081105,184700,741.7,742.1,741.7,741.9
XAUUSD,20081105,184800,742.0,742.1,741.8,742.0
XAUUSD,20081105,184900,742.1,742.2,742.0,742.2
XAUUSD,20081105,185000,742.3,742.9,742.3,742.8
XAUUSD,20081105,185100,742.6,742.6,741.8,741.8
XAUUSD,20081105,185200,741.9,742.2,741.8,742.2
XAUUSD,20081105,185300,742.1,742.4,741.6,742.4
XAUUSD,20081105,185400,742.3,742.4,741.6,741.6
XAUUSD,20081105,185500,741.5,741.6,741.0,741.6
XAUUSD,20081105,185600,741.5,741.9,741.3,741.4
XAUUSD,20081105,185700,741.2,741.8,741.2,741.8
XAUUSD,20081105,185800,741.9,742.1,741.9,741.9
XAUUSD,20081105,185900,741.8,742.2,741.5,742.2
XAUUSD,20081105,190000,742.1,742.1,741.3,741.5
XAUUSD,20081105,190100,741.7,741.8,741.6,741.8
XAUUSD,20081105,190200,741.9,742.1,741.6,741.7
XAUUSD,20081105,190300,741.9,743.0,741.8,743.0
XAUUSD,20081105,190400,742.7,743.5,742.6,743.5
XAUUSD,20081105,190500,743.6,743.6,742.5,742.7
XAUUSD,20081105,190600,742.8,743.1,742.5,742.9
XAUUSD,20081105,190700,742.8,742.8,741.9,742.6
XAUUSD,20081105,190800,742.7,743.5,742.7,743.4
XAUUSD,20081105,190900,743.8,744.7,743.8,744.7
XAUUSD,20081105,191000,744.9,745.4,744.9,745.1
XAUUSD,20081105,191100,745.2,745.3,744.9,745.3
XAUUSD,20081105,191200,745.6,746.3,745.6,746.3
XAUUSD,20081105,191300,746.4,746.6,745.9,746.0
XAUUSD,20081105,191400,746.1,746.7,746.1,746.7
XAUUSD,20081105,191500,746.8,747.2,746.6,747.2
XAUUSD,20081105,191600,747.1,748.1,747.1,747.8
XAUUSD,20081105,191700,747.7,747.7,747.4,747.4
XAUUSD,20081105,191800,747.3,747.4,746.8,746.8
XAUUSD,20081105,191900,746.9,747.1,746.6,747.1
XAUUSD,20081105,192000,747.2,748.9,747.2,748.8
XAUUSD,20081105,192100,749.0,749.0,748.2,748.2
XAUUSD,20081105,192200,748.1,748.2,747.5,747.6
XAUUSD,20081105,192300,747.7,748.5,747.7,747.9
XAUUSD,20081105,192400,747.8,747.8,746.8,746.8
XAUUSD,20081105,192500,746.9,746.9,746.0,746.1
XAUUSD,20081105,192600,745.9,745.9,744.9,745.2
XAUUSD,20081105,192700,745.8,746.2,744.9,744.9
XAUUSD,20081105,192800,745.1,745.9,744.3,744.3
XAUUSD,20081105,192900,744.2,744.2,742.8,742.8
XAUUSD,20081105,193000,741.8,742.2,741.8,742.0
XAUUSD,20081105,193100,741.6,742.0,741.6,741.8
XAUUSD,20081105,193200,741.9,742.2,741.9,742.2
XAUUSD,20081105,193300,742.3,742.7,742.3,742.6
XAUUSD,20081105,193400,742.4,742.4,741.5,741.6
XAUUSD,20081105,193500,741.5,741.9,741.4,741.6
XAUUSD,20081105,193600,741.5,741.6,740.8,741.5
XAUUSD,20081105,193700,741.4,741.4,741.2,741.4
XAUUSD,20081105,193800,741.9,742.1,741.5,742.0
XAUUSD,20081105,193900,742.1,742.5,742.1,742.4
XAUUSD,20081105,194000,742.5,742.5,741.8,741.9
XAUUSD,20081105,194100,742.0,742.4,742.0,742.4
XAUUSD,20081105,194200,742.5,742.6,742.3,742.3
XAUUSD,20081105,194300,742.2,742.7,742.2,742.6
XAUUSD,20081105,194400,742.7,743.1,742.7,743.0
XAUUSD,20081105,194500,742.9,743.1,742.9,743.1
XAUUSD,20081105,194600,743.0,743.2,742.9,743.2
XAUUSD,20081105,194700,743.3,743.4,743.3,743.4
XAUUSD,20081105,194800,743.5,743.5,742.9,742.9
XAUUSD,20081105,194900,742.5,742.5,742.2,742.2
XAUUSD,20081105,195000,742.3,742.4,742.3,742.4
XAUUSD,20081105,195100,742.5,742.5,742.4,742.5
XAUUSD,20081105,195200,742.6,742.7,742.5,742.5
XAUUSD,20081105,195300,742.6,742.8,742.6,742.8
XAUUSD,20081105,195400,742.7,743.1,742.7,743.0
XAUUSD,20081105,195500,742.8,742.8,742.5,742.6
XAUUSD,20081105,195600,742.5,742.5,742.0,742.0
XAUUSD,20081105,195700,742.3,742.7,742.3,742.7
XAUUSD,20081105,195800,742.8,742.9,742.7,742.8
XAUUSD,20081105,195900,742.9,742.9,742.9,742.9
XAUUSD,20081105,200000,743.0,743.0,742.8,742.9
XAUUSD,20081105,200100,742.8,742.8,742.8,742.8
XAUUSD,20081105,200200,742.9,744.1,742.9,743.7
XAUUSD,20081105,200300,743.6,743.8,743.5,743.5
XAUUSD,20081105,200400,743.4,743.8,743.3,743.3
XAUUSD,20081105,200500,743.2,743.2,743.0,743.0
XAUUSD,20081105,200600,742.8,742.8,742.3,742.3
XAUUSD,20081105,200700,742.2,742.4,741.8,742.3
XAUUSD,20081105,200800,742.1,742.1,741.7,741.7
XAUUSD,20081105,200900,741.8,741.8,741.3,741.3
XAUUSD,20081105,201000,741.2,741.3,741.1,741.3
XAUUSD,20081105,201100,741.2,741.2,740.7,740.7
XAUUSD,20081105,201200,740.8,742.2,740.8,742.2
XAUUSD,20081105,201300,742.0,742.0,740.3,740.3
XAUUSD,20081105,201400,740.1,740.5,739.9,740.4
XAUUSD,20081105,201500,740.2,740.2,739.8,740.1
XAUUSD,20081105,201600,740.2,740.7,740.0,740.2
XAUUSD,20081105,201700,740.3,740.5,740.1,740.1
XAUUSD,20081105,201800,740.2,740.5,740.2,740.5
XAUUSD,20081105,201900,740.6,741.2,740.5,741.0
XAUUSD,20081105,202000,740.9,741.8,740.9,741.8
XAUUSD,20081105,202100,741.9,742.1,741.8,741.8
XAUUSD,20081105,202200,741.4,741.5,741.3,741.3
XAUUSD,20081105,202300,741.4,741.4,741.1,741.1
XAUUSD,20081105,202400,741.2,741.2,740.8,741.0
XAUUSD,20081105,202500,740.9,740.9,740.5,740.7
XAUUSD,20081105,202600,740.9,741.0,740.7,740.8
XAUUSD,20081105,202700,741.0,741.0,740.3,740.4
XAUUSD,20081105,202800,740.5,741.0,740.5,740.9
XAUUSD,20081105,202900,740.8,740.8,740.6,740.8
XAUUSD,20081105,203000,740.7,741.3,740.7,741.3
XAUUSD,20081105,203100,741.1,741.1,740.9,741.1
XAUUSD,20081105,203200,741.0,741.3,741.0,741.3
XAUUSD,20081105,203300,741.4,741.4,741.3,741.3
XAUUSD,20081105,203400,741.4,741.6,741.4,741.5
XAUUSD,20081105,203500,741.7,742.2,741.7,742.2
XAUUSD,20081105,203600,742.1,742.2,741.2,741.2
XAUUSD,20081105,203700,741.3,742.2,741.3,742.2
XAUUSD,20081105,203800,742.5,742.5,742.0,742.2
XAUUSD,20081105,203900,742.0,742.3,741.7,741.7
XAUUSD,20081105,204000,741.6,741.8,741.6,741.8
XAUUSD,20081105,204100,741.9,741.9,741.8,741.9
XAUUSD,20081105,204200,742.0,742.0,741.4,741.4
XAUUSD,20081105,204300,741.5,741.8,741.5,741.8
XAUUSD,20081105,204400,741.7,741.7,741.6,741.7
XAUUSD,20081105,204500,741.8,741.8,741.7,741.7
XAUUSD,20081105,204600,741.8,742.0,741.7,742.0
XAUUSD,20081105,204700,741.9,742.0,741.8,741.9
XAUUSD,20081105,204800,742.0,742.2,741.9,742.0
XAUUSD,20081105,204900,742.1,742.1,741.7,741.7
XAUUSD,20081105,205000,741.8,741.9,741.8,741.8
XAUUSD,20081105,205100,741.9,741.9,741.8,741.8
XAUUSD,20081105,205200,741.9,742.3,741.9,742.2
XAUUSD,20081105,205300,742.3,742.5,742.2,742.5
XAUUSD,20081105,205400,742.4,742.5,742.4,742.5
XAUUSD,20081105,205500,742.4,742.4,742.3,742.3
XAUUSD,20081105,205600,742.4,742.4,742.2,742.2
XAUUSD,20081105,205700,742.3,742.3,742.2,742.3
XAUUSD,20081105,205800,742.4,742.4,742.3,742.3
XAUUSD,20081105,205900,742.2,742.4,742.1,742.1
XAUUSD,20081105,210000,742.2,742.2,741.7,741.7
XAUUSD,20081105,210100,741.6,741.6,741.6,741.6
XAUUSD,20081105,210200,741.5,741.5,741.5,741.5
XAUUSD,20081105,210300,741.4,741.7,741.3,741.7
XAUUSD,20081105,210400,741.8,741.8,741.8,741.8
XAUUSD,20081105,210500,741.7,741.8,741.7,741.7
XAUUSD,20081105,210600,741.6,742.0,741.6,742.0
XAUUSD,20081105,210700,742.2,742.3,742.2,742.2
XAUUSD,20081105,210800,742.3,742.5,742.0,742.0
XAUUSD,20081105,210900,742.1,742.2,742.0,742.2
XAUUSD,20081105,211000,742.1,742.1,741.8,741.8
XAUUSD,20081105,211100,741.7,741.9,741.5,741.9
XAUUSD,20081105,211200,741.8,741.8,741.3,741.3
XAUUSD,20081105,211300,741.4,741.4,741.1,741.2
XAUUSD,20081105,211400,741.1,741.5,741.1,741.5
XAUUSD,20081105,211500,741.4,741.4,740.8,740.8
XAUUSD,20081105,211600,740.9,741.0,740.7,740.9
XAUUSD,20081105,211700,740.8,740.8,739.8,739.9
XAUUSD,20081105,211800,739.8,740.3,739.7,739.7
XAUUSD,20081105,211900,739.6,740.1,739.5,740.1
XAUUSD,20081105,212000,740.0,740.5,740.0,740.4
XAUUSD,20081105,212100,739.7,739.7,738.2,738.5
XAUUSD,20081105,212200,738.6,739.0,738.5,738.9
XAUUSD,20081105,212300,738.8,738.8,738.3,738.4
XAUUSD,20081105,212400,738.5,738.7,738.0,738.0
XAUUSD,20081105,212500,737.9,738.1,737.9,738.1
XAUUSD,20081105,212600,738.2,739.0,738.2,739.0
XAUUSD,20081105,212700,739.1,739.3,739.1,739.3
XAUUSD,20081105,212800,739.4,739.5,739.3,739.3
XAUUSD,20081105,212900,739.2,739.4,739.2,739.4
XAUUSD,20081105,213000,739.5,740.2,739.5,739.8
XAUUSD,20081105,213100,739.9,739.9,739.3,739.3
XAUUSD,20081105,213200,739.2,739.3,739.1,739.3
XAUUSD,20081105,213300,739.4,739.9,739.4,739.7
XAUUSD,20081105,213400,739.6,739.7,739.4,739.4
XAUUSD,20081105,213500,739.5,739.5,739.4,739.5
XAUUSD,20081105,213600,739.4,739.6,738.9,738.9
XAUUSD,20081105,213700,738.8,738.8,738.2,738.2
XAUUSD,20081105,213800,738.3,738.4,738.3,738.4
XAUUSD,20081105,213900,738.5,738.9,738.5,738.8
XAUUSD,20081105,214000,738.7,738.7,738.3,738.3
XAUUSD,20081105,214100,738.4,738.6,738.3,738.5
XAUUSD,20081105,214200,738.3,739.4,738.3,739.4
XAUUSD,20081105,214300,739.5,739.5,739.1,739.2
XAUUSD,20081105,214400,739.3,739.5,739.2,739.5
XAUUSD,20081105,214500,739.6,740.3,739.6,740.3
XAUUSD,20081105,214600,740.4,740.5,740.3,740.5
XAUUSD,20081105,214700,740.4,740.4,740.1,740.4
XAUUSD,20081105,214800,740.5,740.5,740.4,740.5
XAUUSD,20081105,214900,740.6,741.2,740.6,741.1
XAUUSD,20081105,215000,741.2,741.2,740.8,740.8
XAUUSD,20081105,215100,740.7,741.0,740.7,741.0
XAUUSD,20081105,215200,741.1,741.3,741.1,741.2
XAUUSD,20081105,215300,741.1,741.1,740.2,740.2
XAUUSD,20081105,215400,740.0,740.0,739.3,739.3
XAUUSD,20081105,215500,739.4,739.9,739.4,739.6
XAUUSD,20081105,215600,739.5,739.9,739.4,739.8
XAUUSD,20081105,215700,739.7,739.8,739.5,739.5
XAUUSD,20081105,215800,739.4,739.4,739.2,739.3
XAUUSD,20081105,215900,739.4,739.8,739.4,739.7
XAUUSD,20081105,220000,739.8,740.1,739.7,740.1
XAUUSD,20081105,220100,740.0,740.3,739.8,740.3
XAUUSD,20081105,220200,740.2,740.2,739.4,739.7
XAUUSD,20081105,220300,739.6,739.6,739.3,739.6
XAUUSD,20081105,220400,739.7,740.1,739.7,740.1
XAUUSD,20081105,220500,740.2,740.2,739.3,739.4
XAUUSD,20081105,220600,739.3,739.4,739.3,739.3
XAUUSD,20081105,220700,739.2,739.3,739.1,739.2
XAUUSD,20081105,220800,739.4,739.4,739.3,739.3
XAUUSD,20081105,220900,739.4,739.6,739.4,739.5
XAUUSD,20081105,221100,739.6,739.6,739.5,739.5
XAUUSD,20081105,221200,739.6,739.8,739.5,739.8
XAUUSD,20081105,221300,739.9,740.2,739.9,740.2
XAUUSD,20081105,221400,740.1,740.2,740.0,740.0
XAUUSD,20081105,221500,740.1,740.2,740.0,740.1
XAUUSD,20081105,221600,740.2,740.3,739.7,739.7
XAUUSD,20081105,221700,739.8,740.4,739.8,740.3
XAUUSD,20081105,221800,740.2,740.2,740.2,740.2
XAUUSD,20081105,221900,740.3,740.3,740.2,740.2
XAUUSD,20081105,222000,740.3,740.3,740.2,740.3
XAUUSD,20081105,222100,740.4,740.4,740.4,740.4
XAUUSD,20081105,222200,740.2,740.3,740.1,740.3
XAUUSD,20081105,222300,740.1,740.1,740.0,740.0
XAUUSD,20081105,222400,740.1,740.3,740.1,740.2
XAUUSD,20081105,222500,740.1,740.2,740.1,740.2
XAUUSD,20081105,222600,740.3,740.3,740.2,740.3
XAUUSD,20081105,222700,740.2,740.4,740.2,740.4
XAUUSD,20081105,222800,740.5,740.5,740.4,740.5
XAUUSD,20081105,222900,740.6,740.6,740.4,740.5
XAUUSD,20081105,223000,740.4,740.5,740.4,740.5
XAUUSD,20081105,223100,740.7,740.7,740.6,740.6
XAUUSD,20081105,223200,740.7,740.7,740.6,740.7
XAUUSD,20081105,223300,740.8,740.9,740.7,740.9
XAUUSD,20081105,223400,740.8,741.0,740.8,741.0
XAUUSD,20081105,223500,741.1,741.2,741.1,741.2
XAUUSD,20081105,223600,741.1,741.2,740.9,740.9
XAUUSD,20081105,223700,741.0,741.0,740.9,741.0
XAUUSD,20081105,223800,741.3,741.4,741.3,741.4
XAUUSD,20081105,223900,741.5,741.5,741.5,741.5
XAUUSD,20081105,224000,741.6,741.6,741.6,741.6
XAUUSD,20081105,224100,741.8,741.8,741.7,741.7
XAUUSD,20081105,224200,741.6,741.6,741.6,741.6
XAUUSD,20081105,224300,741.7,741.8,741.7,741.7
XAUUSD,20081105,224400,741.6,741.6,741.5,741.6
XAUUSD,20081105,224500,741.7,741.8,741.7,741.7
XAUUSD,20081105,224600,741.8,741.8,741.7,741.8
XAUUSD,20081105,224700,741.7,741.8,741.7,741.7
XAUUSD,20081105,224800,741.8,741.8,741.6,741.6
XAUUSD,20081105,224900,741.7,741.7,741.6,741.6
XAUUSD,20081105,225000,741.5,741.6,741.5,741.6
XAUUSD,20081105,225100,741.7,741.7,741.6,741.7
XAUUSD,20081105,225200,741.6,741.7,741.6,741.6
XAUUSD,20081105,225300,741.5,741.5,741.2,741.3
XAUUSD,20081105,225400,741.2,741.2,740.7,740.7
XAUUSD,20081105,225500,740.6,740.8,740.5,740.8
XAUUSD,20081105,225600,740.7,740.8,740.6,740.8
XAUUSD,20081105,225700,740.9,740.9,740.8,740.9
XAUUSD,20081105,225800,740.8,740.8,740.0,740.0
XAUUSD,20081105,225900,740.1,740.3,740.1,740.3
XAUUSD,20081105,230000,740.2,740.2,740.0,740.0
XAUUSD,20081105,230100,739.9,740.0,739.8,739.8
XAUUSD,20081105,230200,739.7,739.7,738.2,738.2
XAUUSD,20081105,230300,738.3,739.0,738.3,738.7
XAUUSD,20081105,230400,738.2,738.2,738.1,738.1
XAUUSD,20081105,230500,738.4,738.4,738.2,738.2
XAUUSD,20081105,230600,738.3,738.3,738.1,738.2
XAUUSD,20081105,230700,738.1,738.8,738.1,738.8
XAUUSD,20081105,230900,738.9,738.9,738.7,738.8
XAUUSD,20081105,231000,738.9,738.9,738.8,738.9
XAUUSD,20081105,231100,738.8,738.8,738.6,738.6
XAUUSD,20081105,231200,738.5,738.5,738.2,738.2
XAUUSD,20081105,231300,738.1,738.3,738.1,738.3
XAUUSD,20081105,231400,738.2,738.4,738.0,738.0
XAUUSD,20081105,231500,737.9,738.3,737.8,738.2
XAUUSD,20081105,231600,738.3,738.3,738.3,738.3
XAUUSD,20081105,232100,738.3,738.3,738.3,738.3
XAUUSD,20081105,232600,738.3,738.3,738.3,738.3
XAUUSD,20081105,233100,738.3,738.3,738.3,738.3
XAUUSD,20081105,233600,738.3,738.3,738.3,738.3
XAUUSD,20081105,234100,738.3,738.3,738.3,738.3
XAUUSD,20081105,234600,738.3,738.3,738.3,738.3
XAUUSD,20081105,235100,738.3,738.3,738.3,738.3
XAUUSD,20081105,235300,738.5,738.7,738.5,738.7
XAUUSD,20081105,235800,738.7,738.7,738.7,738.7
XAGUSD,20081105,000100,10.17,10.26,10.17,10.24
XAGUSD,20081105,000200,10.25,10.25,10.25,10.25
XAGUSD,20081105,000300,10.26,10.26,10.25,10.25
XAGUSD,20081105,000400,10.26,10.26,10.24,10.24
XAGUSD,20081105,000700,10.25,10.27,10.25,10.27
XAGUSD,20081105,000900,10.28,10.28,10.28,10.28
XAGUSD,20081105,001000,10.27,10.27,10.26,10.26
XAGUSD,20081105,001100,10.27,10.28,10.27,10.28
XAGUSD,20081105,001200,10.29,10.29,10.28,10.28
XAGUSD,20081105,001300,10.27,10.27,10.26,10.26
XAGUSD,20081105,001400,10.27,10.27,10.25,10.25
XAGUSD,20081105,001600,10.26,10.26,10.26,10.26
XAGUSD,20081105,001800,10.25,10.26,10.24,10.26
XAGUSD,20081105,001900,10.25,10.25,10.24,10.24
XAGUSD,20081105,002000,10.25,10.27,10.25,10.26
XAGUSD,20081105,002100,10.27,10.27,10.27,10.27
XAGUSD,20081105,002300,10.28,10.28,10.27,10.27
XAGUSD,20081105,002500,10.28,10.28,10.28,10.28
XAGUSD,20081105,002600,10.27,10.27,10.26,10.26
XAGUSD,20081105,002700,10.27,10.27,10.27,10.27
XAGUSD,20081105,003000,10.26,10.26,10.26,10.26
XAGUSD,20081105,003100,10.25,10.26,10.25,10.26
XAGUSD,20081105,003200,10.25,10.25,10.24,10.24
XAGUSD,20081105,003700,10.24,10.24,10.24,10.24
XAGUSD,20081105,003900,10.25,10.25,10.23,10.23
XAGUSD,20081105,004000,10.24,10.25,10.24,10.25
XAGUSD,20081105,004200,10.24,10.24,10.24,10.24
XAGUSD,20081105,004400,10.23,10.23,10.23,10.23
XAGUSD,20081105,004500,10.24,10.24,10.24,10.24
XAGUSD,20081105,004700,10.23,10.23,10.23,10.23
XAGUSD,20081105,004800,10.24,10.24,10.24,10.24
XAGUSD,20081105,004900,10.23,10.23,10.23,10.23
XAGUSD,20081105,005100,10.22,10.22,10.22,10.22
XAGUSD,20081105,005300,10.21,10.22,10.21,10.22
XAGUSD,20081105,005400,10.23,10.23,10.22,10.22
XAGUSD,20081105,005600,10.21,10.21,10.21,10.21
XAGUSD,20081105,005700,10.22,10.22,10.22,10.22
XAGUSD,20081105,010000,10.21,10.21,10.21,10.21
XAGUSD,20081105,010100,10.22,10.22,10.21,10.21
XAGUSD,20081105,010300,10.22,10.22,10.22,10.22
XAGUSD,20081105,010800,10.22,10.22,10.21,10.21
XAGUSD,20081105,011000,10.20,10.20,10.19,10.20
XAGUSD,20081105,011500,10.20,10.20,10.20,10.20
XAGUSD,20081105,011700,10.19,10.19,10.19,10.19
XAGUSD,20081105,011800,10.20,10.20,10.20,10.20
XAGUSD,20081105,012000,10.19,10.19,10.18,10.18
XAGUSD,20081105,012300,10.17,10.17,10.15,10.16
XAGUSD,20081105,012400,10.15,10.15,10.15,10.15
XAGUSD,20081105,012500,10.14,10.14,10.14,10.14
XAGUSD,20081105,012600,10.15,10.16,10.15,10.16
XAGUSD,20081105,012800,10.15,10.16,10.15,10.15
XAGUSD,20081105,012900,10.13,10.13,10.12,10.13
XAGUSD,20081105,013000,10.12,10.12,10.12,10.12
XAGUSD,20081105,013100,10.13,10.13,10.13,10.13
XAGUSD,20081105,013200,10.14,10.15,10.13,10.13
XAGUSD,20081105,013300,10.12,10.12,10.12,10.12
XAGUSD,20081105,013400,10.11,10.11,10.09,10.09
XAGUSD,20081105,013500,10.08,10.08,10.04,10.04
XAGUSD,20081105,013600,10.05,10.05,10.05,10.05
XAGUSD,20081105,013700,10.06,10.06,10.06,10.06
XAGUSD,20081105,013800,10.07,10.07,10.07,10.07
XAGUSD,20081105,013900,10.08,10.08,10.08,10.08
XAGUSD,20081105,014000,10.09,10.10,10.08,10.08
XAGUSD,20081105,014100,10.09,10.09,10.09,10.09
XAGUSD,20081105,014200,10.10,10.10,10.09,10.10
XAGUSD,20081105,014400,10.11,10.12,10.11,10.12
XAGUSD,20081105,014500,10.13,10.13,10.12,10.12
XAGUSD,20081105,014700,10.13,10.15,10.13,10.15
XAGUSD,20081105,014800,10.14,10.14,10.14,10.14
XAGUSD,20081105,014900,10.15,10.15,10.15,10.15
XAGUSD,20081105,015000,10.14,10.15,10.14,10.15
XAGUSD,20081105,015100,10.14,10.14,10.13,10.14
XAGUSD,20081105,015200,10.13,10.13,10.13,10.13
XAGUSD,20081105,015300,10.14,10.14,10.14,10.14
XAGUSD,20081105,015400,10.15,10.15,10.15,10.15
XAGUSD,20081105,015700,10.14,10.15,10.14,10.15
XAGUSD,20081105,015800,10.16,10.16,10.16,10.16
XAGUSD,20081105,015900,10.15,10.16,10.15,10.16
XAGUSD,20081105,020000,10.15,10.15,10.14,10.14
XAGUSD,20081105,020100,10.15,10.15,10.15,10.15
XAGUSD,20081105,020300,10.14,10.14,10.14,10.14
XAGUSD,20081105,020400,10.13,10.14,10.13,10.14
XAGUSD,20081105,020500,10.15,10.15,10.14,10.15
XAGUSD,20081105,020600,10.14,10.14,10.14,10.14
XAGUSD,20081105,020700,10.15,10.15,10.15,10.15
XAGUSD,20081105,020800,10.14,10.14,10.12,10.12
XAGUSD,20081105,020900,10.11,10.11,10.11,10.11
XAGUSD,20081105,021000,10.12,10.13,10.12,10.13
XAGUSD,20081105,021100,10.12,10.12,10.11,10.11
XAGUSD,20081105,021200,10.12,10.12,10.12,10.12
XAGUSD,20081105,021300,10.11,10.11,10.10,10.10
XAGUSD,20081105,021400,10.11,10.11,10.11,10.11
XAGUSD,20081105,021500,10.12,10.12,10.11,10.11
XAGUSD,20081105,021600,10.12,10.12,10.12,10.12
XAGUSD,20081105,021800,10.11,10.11,10.11,10.11
XAGUSD,20081105,021900,10.12,10.12,10.12,10.12
XAGUSD,20081105,022000,10.11,10.12,10.11,10.12
XAGUSD,20081105,022100,10.11,10.11,10.11,10.11
XAGUSD,20081105,022200,10.12,10.12,10.10,10.10
XAGUSD,20081105,022400,10.11,10.11,10.11,10.11
XAGUSD,20081105,022700,10.12,10.12,10.12,10.12
XAGUSD,20081105,022900,10.11,10.12,10.11,10.12
XAGUSD,20081105,023000,10.11,10.11,10.11,10.11
XAGUSD,20081105,023100,10.12,10.12,10.12,10.12
XAGUSD,20081105,023600,10.13,10.13,10.13,10.13
XAGUSD,20081105,023700,10.14,10.15,10.14,10.15
XAGUSD,20081105,023800,10.16,10.16,10.16,10.16
XAGUSD,20081105,023900,10.15,10.15,10.15,10.15
XAGUSD,20081105,024100,10.14,10.14,10.14,10.14
XAGUSD,20081105,024200,10.16,10.16,10.15,10.15
XAGUSD,20081105,024300,10.16,10.16,10.16,10.16
XAGUSD,20081105,024400,10.17,10.17,10.15,10.16
XAGUSD,20081105,024500,10.15,10.16,10.15,10.16
XAGUSD,20081105,025000,10.15,10.15,10.14,10.14
XAGUSD,20081105,025200,10.15,10.15,10.15,10.15
XAGUSD,20081105,025300,10.14,10.15,10.14,10.14
XAGUSD,20081105,025400,10.15,10.15,10.15,10.15
XAGUSD,20081105,025500,10.14,10.15,10.14,10.15
XAGUSD,20081105,030000,10.15,10.15,10.15,10.15
XAGUSD,20081105,030500,10.15,10.15,10.15,10.15
XAGUSD,20081105,031000,10.15,10.15,10.15,10.15
XAGUSD,20081105,031100,10.14,10.14,10.14,10.14
XAGUSD,20081105,031200,10.15,10.15,10.15,10.15
XAGUSD,20081105,031400,10.14,10.15,10.14,10.15
XAGUSD,20081105,031500,10.16,10.16,10.16,10.16
XAGUSD,20081105,031800,10.17,10.17,10.16,10.16
XAGUSD,20081105,031900,10.17,10.18,10.17,10.18
XAGUSD,20081105,032000,10.19,10.20,10.19,10.20
XAGUSD,20081105,032400,10.19,10.19,10.19,10.19
XAGUSD,20081105,032700,10.20,10.20,10.20,10.20
XAGUSD,20081105,033200,10.19,10.19,10.19,10.19
XAGUSD,20081105,033300,10.20,10.20,10.20,10.20
XAGUSD,20081105,033500,10.21,10.21,10.21,10.21
XAGUSD,20081105,033600,10.22,10.22,10.21,10.21
XAGUSD,20081105,033700,10.22,10.23,10.21,10.23
XAGUSD,20081105,033800,10.24,10.24,10.23,10.24
XAGUSD,20081105,033900,10.25,10.26,10.23,10.26
XAGUSD,20081105,034000,10.28,10.28,10.28,10.28
XAGUSD,20081105,034300,10.27,10.30,10.27,10.30
XAGUSD,20081105,034400,10.31,10.31,10.29,10.30
XAGUSD,20081105,034500,10.31,10.31,10.31,10.31
XAGUSD,20081105,034600,10.30,10.30,10.29,10.29
XAGUSD,20081105,034700,10.30,10.31,10.29,10.31
XAGUSD,20081105,034800,10.32,10.32,10.31,10.31
XAGUSD,20081105,034900,10.32,10.32,10.31,10.31
XAGUSD,20081105,035000,10.32,10.32,10.32,10.32
XAGUSD,20081105,035100,10.31,10.31,10.31,10.31
XAGUSD,20081105,035200,10.32,10.32,10.31,10.31
XAGUSD,20081105,035300,10.32,10.32,10.32,10.32
XAGUSD,20081105,035700,10.31,10.31,10.28,10.28
XAGUSD,20081105,035800,10.29,10.30,10.29,10.29
XAGUSD,20081105,035900,10.30,10.30,10.30,10.30
XAGUSD,20081105,040100,10.29,10.29,10.28,10.28
XAGUSD,20081105,040300,10.27,10.27,10.27,10.27
XAGUSD,20081105,040600,10.28,10.28,10.26,10.27
XAGUSD,20081105,040700,10.25,10.26,10.25,10.26
XAGUSD,20081105,040800,10.27,10.27,10.27,10.27
XAGUSD,20081105,040900,10.28,10.28,10.27,10.27
XAGUSD,20081105,041000,10.28,10.29,10.27,10.27
XAGUSD,20081105,041100,10.26,10.26,10.26,10.26
XAGUSD,20081105,041200,10.27,10.27,10.26,10.27
XAGUSD,20081105,041400,10.28,10.28,10.28,10.28
XAGUSD,20081105,041700,10.27,10.27,10.27,10.27
XAGUSD,20081105,041800,10.28,10.28,10.28,10.28
XAGUSD,20081105,041900,10.27,10.27,10.27,10.27
XAGUSD,20081105,042000,10.28,10.28,10.28,10.28
XAGUSD,20081105,042200,10.27,10.27,10.27,10.27
XAGUSD,20081105,042400,10.28,10.28,10.28,10.28
XAGUSD,20081105,042800,10.27,10.28,10.27,10.27
XAGUSD,20081105,042900,10.28,10.28,10.27,10.28
XAGUSD,20081105,043100,10.27,10.27,10.27,10.27
XAGUSD,20081105,043300,10.26,10.27,10.26,10.27
XAGUSD,20081105,043800,10.28,10.28,10.27,10.27
XAGUSD,20081105,044100,10.28,10.28,10.27,10.27
XAGUSD,20081105,044200,10.26,10.27,10.26,10.27
XAGUSD,20081105,044300,10.26,10.27,10.26,10.27
XAGUSD,20081105,044400,10.28,10.28,10.28,10.28
XAGUSD,20081105,044500,10.27,10.27,10.27,10.27
XAGUSD,20081105,044700,10.28,10.28,10.28,10.28
XAGUSD,20081105,044900,10.27,10.27,10.27,10.27
XAGUSD,20081105,045000,10.26,10.26,10.26,10.26
XAGUSD,20081105,045100,10.27,10.27,10.25,10.26
XAGUSD,20081105,045600,10.26,10.26,10.26,10.26
XAGUSD,20081105,045700,10.25,10.25,10.25,10.25
XAGUSD,20081105,045800,10.26,10.26,10.26,10.26
XAGUSD,20081105,050200,10.25,10.25,10.24,10.24
XAGUSD,20081105,050300,10.25,10.25,10.25,10.25
XAGUSD,20081105,050400,10.26,10.26,10.24,10.24
XAGUSD,20081105,050500,10.25,10.25,10.25,10.25
XAGUSD,20081105,051000,10.25,10.25,10.22,10.22
XAGUSD,20081105,051100,10.21,10.21,10.21,10.21
XAGUSD,20081105,051200,10.20,10.20,10.16,10.16
XAGUSD,20081105,051300,10.15,10.16,10.15,10.16
XAGUSD,20081105,051400,10.15,10.19,10.15,10.19
XAGUSD,20081105,051500,10.20,10.20,10.19,10.20
XAGUSD,20081105,051600,10.21,10.21,10.21,10.21
XAGUSD,20081105,051900,10.20,10.21,10.20,10.21
XAGUSD,20081105,052000,10.22,10.22,10.21,10.22
XAGUSD,20081105,052100,10.21,10.21,10.21,10.21
XAGUSD,20081105,052200,10.22,10.22,10.20,10.21
XAGUSD,20081105,052500,10.22,10.22,10.22,10.22
XAGUSD,20081105,052900,10.21,10.21,10.20,10.21
XAGUSD,20081105,053000,10.20,10.21,10.20,10.20
XAGUSD,20081105,053100,10.21,10.21,10.17,10.17
XAGUSD,20081105,053200,10.16,10.17,10.16,10.17
XAGUSD,20081105,053400,10.16,10.17,10.16,10.17
XAGUSD,20081105,053500,10.16,10.17,10.16,10.17
XAGUSD,20081105,053600,10.16,10.17,10.16,10.16
XAGUSD,20081105,053700,10.17,10.17,10.17,10.17
XAGUSD,20081105,053800,10.16,10.16,10.15,10.15
XAGUSD,20081105,053900,10.14,10.15,10.14,10.15
XAGUSD,20081105,054000,10.16,10.16,10.14,10.15
XAGUSD,20081105,054100,10.14,10.14,10.14,10.14
XAGUSD,20081105,054200,10.15,10.15,10.14,10.14
XAGUSD,20081105,054400,10.15,10.15,10.15,10.15
XAGUSD,20081105,054600,10.16,10.16,10.16,10.16
XAGUSD,20081105,054700,10.15,10.16,10.15,10.16
XAGUSD,20081105,054800,10.17,10.17,10.16,10.16
XAGUSD,20081105,054900,10.17,10.18,10.17,10.18
XAGUSD,20081105,055000,10.17,10.17,10.17,10.17
XAGUSD,20081105,055200,10.18,10.18,10.16,10.16
XAGUSD,20081105,055300,10.15,10.15,10.15,10.15
XAGUSD,20081105,055400,10.16,10.17,10.16,10.17
XAGUSD,20081105,055500,10.16,10.16,10.16,10.16
XAGUSD,20081105,055700,10.15,10.17,10.15,10.17
XAGUSD,20081105,055800,10.16,10.17,10.16,10.17
XAGUSD,20081105,055900,10.16,10.17,10.16,10.17
XAGUSD,20081105,060000,10.16,10.17,10.16,10.17
XAGUSD,20081105,060100,10.18,10.18,10.17,10.17
XAGUSD,20081105,060200,10.16,10.17,10.16,10.17
XAGUSD,20081105,060300,10.16,10.16,10.16,10.16
XAGUSD,20081105,060400,10.15,10.15,10.15,10.15
XAGUSD,20081105,060500,10.16,10.16,10.16,10.16
XAGUSD,20081105,060600,10.17,10.17,10.16,10.16
XAGUSD,20081105,060700,10.15,10.16,10.15,10.15
XAGUSD,20081105,060800,10.14,10.14,10.14,10.14
XAGUSD,20081105,060900,10.13,10.14,10.13,10.13
XAGUSD,20081105,061000,10.14,10.15,10.14,10.15
XAGUSD,20081105,061100,10.14,10.14,10.14,10.14
XAGUSD,20081105,061200,10.13,10.15,10.13,10.15
XAGUSD,20081105,061300,10.14,10.15,10.14,10.15
XAGUSD,20081105,061400,10.16,10.16,10.15,10.15
XAGUSD,20081105,061500,10.14,10.14,10.14,10.14
XAGUSD,20081105,061600,10.15,10.15,10.14,10.14
XAGUSD,20081105,061700,10.13,10.13,10.13,10.13
XAGUSD,20081105,061800,10.14,10.14,10.14,10.14
XAGUSD,20081105,061900,10.15,10.15,10.15,10.15
XAGUSD,20081105,062000,10.14,10.14,10.14,10.14
XAGUSD,20081105,062100,10.15,10.15,10.14,10.14
XAGUSD,20081105,062300,10.15,10.15,10.15,10.15
XAGUSD,20081105,062400,10.14,10.15,10.14,10.14
XAGUSD,20081105,062500,10.15,10.15,10.15,10.15
XAGUSD,20081105,062600,10.16,10.16,10.16,10.16
XAGUSD,20081105,062700,10.15,10.15,10.14,10.14
XAGUSD,20081105,062800,10.15,10.17,10.15,10.17
XAGUSD,20081105,062900,10.16,10.16,10.16,10.16
XAGUSD,20081105,063000,10.17,10.17,10.16,10.16
XAGUSD,20081105,063100,10.17,10.18,10.17,10.18
XAGUSD,20081105,063200,10.19,10.19,10.18,10.18
XAGUSD,20081105,063300,10.17,10.18,10.17,10.18
XAGUSD,20081105,063500,10.17,10.17,10.16,10.17
XAGUSD,20081105,063600,10.16,10.16,10.16,10.16
XAGUSD,20081105,063700,10.17,10.18,10.17,10.17
XAGUSD,20081105,063800,10.18,10.18,10.17,10.17
XAGUSD,20081105,063900,10.16,10.16,10.16,10.16
XAGUSD,20081105,064000,10.17,10.17,10.16,10.16
XAGUSD,20081105,064100,10.17,10.17,10.16,10.16
XAGUSD,20081105,064300,10.17,10.17,10.17,10.17
XAGUSD,20081105,064400,10.16,10.17,10.16,10.17
XAGUSD,20081105,064500,10.16,10.18,10.16,10.18
XAGUSD,20081105,064600,10.17,10.17,10.16,10.16
XAGUSD,20081105,064700,10.17,10.17,10.17,10.17
XAGUSD,20081105,064800,10.16,10.18,10.16,10.18
XAGUSD,20081105,064900,10.17,10.18,10.17,10.17
XAGUSD,20081105,065100,10.16,10.16,10.16,10.16
XAGUSD,20081105,065300,10.15,10.15,10.15,10.15
XAGUSD,20081105,065400,10.14,10.14,10.14,10.14
XAGUSD,20081105,065600,10.13,10.13,10.13,10.13
XAGUSD,20081105,065700,10.14,10.14,10.14,10.14
XAGUSD,20081105,065800,10.15,10.15,10.14,10.14
XAGUSD,20081105,065900,10.15,10.15,10.14,10.15
XAGUSD,20081105,070100,10.16,10.16,10.15,10.15
XAGUSD,20081105,070300,10.16,10.16,10.15,10.15
XAGUSD,20081105,070400,10.16,10.16,10.15,10.15
XAGUSD,20081105,070500,10.16,10.16,10.15,10.16
XAGUSD,20081105,070600,10.17,10.17,10.17,10.17
XAGUSD,20081105,071000,10.18,10.18,10.18,10.18
XAGUSD,20081105,071100,10.19,10.20,10.19,10.20
XAGUSD,20081105,071200,10.19,10.19,10.18,10.18
XAGUSD,20081105,071400,10.19,10.19,10.19,10.19
XAGUSD,20081105,071500,10.18,10.18,10.18,10.18
XAGUSD,20081105,071600,10.19,10.19,10.18,10.18
XAGUSD,20081105,071700,10.19,10.19,10.19,10.19
XAGUSD,20081105,071800,10.20,10.20,10.20,10.20
XAGUSD,20081105,072100,10.21,10.21,10.20,10.20
XAGUSD,20081105,072300,10.21,10.21,10.21,10.21
XAGUSD,20081105,072400,10.22,10.22,10.22,10.22
XAGUSD,20081105,072500,10.23,10.23,10.22,10.22
XAGUSD,20081105,072700,10.23,10.23,10.22,10.22
XAGUSD,20081105,072800,10.21,10.21,10.21,10.21
XAGUSD,20081105,072900,10.22,10.22,10.22,10.22
XAGUSD,20081105,073000,10.21,10.22,10.21,10.22
XAGUSD,20081105,073200,10.21,10.21,10.21,10.21
XAGUSD,20081105,073300,10.22,10.22,10.22,10.22
XAGUSD,20081105,073400,10.21,10.22,10.21,10.21
XAGUSD,20081105,073500,10.22,10.22,10.22,10.22
XAGUSD,20081105,073600,10.21,10.22,10.21,10.22
XAGUSD,20081105,073700,10.21,10.22,10.21,10.22
XAGUSD,20081105,073800,10.21,10.21,10.21,10.21
XAGUSD,20081105,073900,10.22,10.22,10.21,10.21
XAGUSD,20081105,074300,10.20,10.20,10.20,10.20
XAGUSD,20081105,074400,10.19,10.19,10.19,10.19
XAGUSD,20081105,074500,10.20,10.20,10.19,10.19
XAGUSD,20081105,074600,10.20,10.20,10.20,10.20
XAGUSD,20081105,074800,10.19,10.20,10.19,10.20
XAGUSD,20081105,074900,10.19,10.20,10.19,10.19
XAGUSD,20081105,075000,10.20,10.20,10.19,10.19
XAGUSD,20081105,075200,10.20,10.20,10.19,10.19
XAGUSD,20081105,075300,10.20,10.20,10.19,10.19
XAGUSD,20081105,075600,10.18,10.18,10.18,10.18
XAGUSD,20081105,075800,10.19,10.19,10.19,10.19
XAGUSD,20081105,075900,10.18,10.18,10.17,10.17
XAGUSD,20081105,080200,10.16,10.16,10.16,10.16
XAGUSD,20081105,080300,10.17,10.18,10.17,10.17
XAGUSD,20081105,080400,10.16,10.16,10.16,10.16
XAGUSD,20081105,080500,10.15,10.15,10.15,10.15
XAGUSD,20081105,080600,10.14,10.15,10.14,10.15
XAGUSD,20081105,080700,10.14,10.14,10.14,10.14
XAGUSD,20081105,080900,10.15,10.15,10.15,10.15
XAGUSD,20081105,081000,10.16,10.18,10.16,10.18
XAGUSD,20081105,081100,10.17,10.17,10.15,10.15
XAGUSD,20081105,081300,10.16,10.16,10.14,10.14
XAGUSD,20081105,081400,10.15,10.15,10.15,10.15
XAGUSD,20081105,081600,10.14,10.14,10.14,10.14
XAGUSD,20081105,081900,10.15,10.15,10.14,10.14
XAGUSD,20081105,082100,10.15,10.15,10.14,10.14
XAGUSD,20081105,082200,10.15,10.15,10.15,10.15
XAGUSD,20081105,082300,10.14,10.14,10.14,10.14
XAGUSD,20081105,082400,10.15,10.16,10.15,10.16
XAGUSD,20081105,082500,10.15,10.15,10.15,10.15
XAGUSD,20081105,082800,10.16,10.16,10.16,10.16
XAGUSD,20081105,082900,10.17,10.17,10.17,10.17
XAGUSD,20081105,083000,10.18,10.19,10.18,10.19
XAGUSD,20081105,083100,10.18,10.18,10.17,10.17
XAGUSD,20081105,083200,10.18,10.19,10.17,10.18
XAGUSD,20081105,083300,10.17,10.17,10.17,10.17
XAGUSD,20081105,083400,10.18,10.18,10.18,10.18
XAGUSD,20081105,083500,10.19,10.19,10.18,10.18
XAGUSD,20081105,083700,10.17,10.17,10.17,10.17
XAGUSD,20081105,083800,10.16,10.16,10.16,10.16
XAGUSD,20081105,083900,10.17,10.17,10.16,10.16
XAGUSD,20081105,084000,10.17,10.17,10.16,10.16
XAGUSD,20081105,084300,10.15,10.15,10.15,10.15
XAGUSD,20081105,084400,10.14,10.14,10.14,10.14
XAGUSD,20081105,084500,10.13,10.13,10.12,10.13
XAGUSD,20081105,084600,10.12,10.12,10.11,10.11
XAGUSD,20081105,084700,10.13,10.13,10.13,10.13
XAGUSD,20081105,084800,10.14,10.14,10.14,10.14
XAGUSD,20081105,084900,10.15,10.15,10.13,10.13
XAGUSD,20081105,085000,10.14,10.14,10.14,10.14
XAGUSD,20081105,085300,10.15,10.15,10.15,10.15
XAGUSD,20081105,085500,10.16,10.17,10.16,10.17
XAGUSD,20081105,085600,10.18,10.18,10.18,10.18
XAGUSD,20081105,085700,10.17,10.17,10.17,10.17
XAGUSD,20081105,085800,10.18,10.18,10.18,10.18
XAGUSD,20081105,085900,10.19,10.19,10.18,10.18
XAGUSD,20081105,090100,10.19,10.20,10.19,10.20
XAGUSD,20081105,090200,10.21,10.22,10.21,10.21
XAGUSD,20081105,090300,10.22,10.22,10.20,10.20
XAGUSD,20081105,090400,10.21,10.21,10.21,10.21
XAGUSD,20081105,090600,10.20,10.21,10.20,10.20
XAGUSD,20081105,090800,10.19,10.20,10.19,10.20
XAGUSD,20081105,090900,10.19,10.20,10.19,10.20
XAGUSD,20081105,091000,10.19,10.19,10.19,10.19
XAGUSD,20081105,091200,10.18,10.18,10.17,10.17
XAGUSD,20081105,091400,10.18,10.18,10.17,10.17
XAGUSD,20081105,091800,10.16,10.16,10.15,10.15
XAGUSD,20081105,091900,10.16,10.16,10.16,10.16
XAGUSD,20081105,092000,10.15,10.15,10.15,10.15
XAGUSD,20081105,092300,10.16,10.16,10.16,10.16
XAGUSD,20081105,092600,10.15,10.16,10.15,10.16
XAGUSD,20081105,093000,10.17,10.17,10.16,10.16
XAGUSD,20081105,093100,10.17,10.17,10.16,10.16
XAGUSD,20081105,093300,10.17,10.17,10.17,10.17
XAGUSD,20081105,093500,10.18,10.18,10.17,10.17
XAGUSD,20081105,093600,10.18,10.18,10.18,10.18
XAGUSD,20081105,093700,10.17,10.17,10.17,10.17
XAGUSD,20081105,093900,10.18,10.18,10.17,10.17
XAGUSD,20081105,094000,10.16,10.19,10.16,10.19
XAGUSD,20081105,094100,10.18,10.18,10.18,10.18
XAGUSD,20081105,094200,10.17,10.18,10.16,10.18
XAGUSD,20081105,094600,10.19,10.19,10.19,10.19
XAGUSD,20081105,094700,10.18,10.20,10.18,10.20
XAGUSD,20081105,094800,10.21,10.23,10.20,10.23
XAGUSD,20081105,094900,10.24,10.25,10.24,10.25
XAGUSD,20081105,095000,10.24,10.24,10.23,10.23
XAGUSD,20081105,095100,10.24,10.25,10.23,10.25
XAGUSD,20081105,095200,10.28,10.28,10.28,10.28
XAGUSD,20081105,095300,10.29,10.29,10.27,10.27
XAGUSD,20081105,095400,10.26,10.26,10.25,10.26
XAGUSD,20081105,095500,10.25,10.26,10.25,10.26
XAGUSD,20081105,095600,10.28,10.28,10.28,10.28
XAGUSD,20081105,095700,10.29,10.29,10.28,10.28
XAGUSD,20081105,095800,10.27,10.29,10.27,10.29
XAGUSD,20081105,095900,10.30,10.32,10.30,10.32
XAGUSD,20081105,100000,10.31,10.31,10.30,10.31
XAGUSD,20081105,100100,10.30,10.30,10.29,10.29
XAGUSD,20081105,100200,10.28,10.28,10.27,10.27
XAGUSD,20081105,100400,10.26,10.26,10.26,10.26
XAGUSD,20081105,100600,10.25,10.26,10.25,10.26
XAGUSD,20081105,100700,10.25,10.25,10.23,10.23
XAGUSD,20081105,100800,10.24,10.24,10.24,10.24
XAGUSD,20081105,100900,10.23,10.23,10.23,10.23
XAGUSD,20081105,101000,10.24,10.26,10.24,10.26
XAGUSD,20081105,101100,10.25,10.25,10.25,10.25
XAGUSD,20081105,101300,10.26,10.26,10.25,10.25
XAGUSD,20081105,101400,10.24,10.24,10.23,10.23
XAGUSD,20081105,101500,10.22,10.24,10.22,10.24
XAGUSD,20081105,101600,10.23,10.23,10.23,10.23
XAGUSD,20081105,101700,10.22,10.22,10.22,10.22
XAGUSD,20081105,101800,10.21,10.21,10.21,10.21
XAGUSD,20081105,101900,10.23,10.23,10.23,10.23
XAGUSD,20081105,102000,10.22,10.22,10.22,10.22
XAGUSD,20081105,102300,10.21,10.21,10.21,10.21
XAGUSD,20081105,102400,10.20,10.21,10.20,10.20
XAGUSD,20081105,102500,10.19,10.19,10.19,10.19
XAGUSD,20081105,102600,10.18,10.18,10.18,10.18
XAGUSD,20081105,102700,10.19,10.19,10.19,10.19
XAGUSD,20081105,102800,10.18,10.18,10.18,10.18
XAGUSD,20081105,102900,10.19,10.19,10.19,10.19
XAGUSD,20081105,103000,10.20,10.20,10.20,10.20
XAGUSD,20081105,103100,10.21,10.21,10.20,10.20
XAGUSD,20081105,103200,10.19,10.21,10.19,10.21
XAGUSD,20081105,103400,10.20,10.20,10.18,10.18
XAGUSD,20081105,103900,10.18,10.18,10.18,10.18
XAGUSD,20081105,104000,10.19,10.19,10.18,10.18
XAGUSD,20081105,104100,10.17,10.17,10.17,10.17
XAGUSD,20081105,104200,10.16,10.17,10.16,10.17
XAGUSD,20081105,104300,10.16,10.16,10.16,10.16
XAGUSD,20081105,104400,10.18,10.18,10.16,10.16
XAGUSD,20081105,104500,10.17,10.17,10.16,10.16
XAGUSD,20081105,104800,10.15,10.15,10.15,10.15
XAGUSD,20081105,105200,10.16,10.16,10.16,10.16
XAGUSD,20081105,105300,10.15,10.15,10.15,10.15
XAGUSD,20081105,105500,10.14,10.14,10.14,10.14
XAGUSD,20081105,105600,10.15,10.15,10.15,10.15
XAGUSD,20081105,105800,10.14,10.14,10.14,10.14
XAGUSD,20081105,105900,10.15,10.15,10.15,10.15
XAGUSD,20081105,110000,10.14,10.15,10.13,10.15
XAGUSD,20081105,110100,10.14,10.16,10.14,10.16
XAGUSD,20081105,110200,10.15,10.17,10.15,10.16
XAGUSD,20081105,110300,10.17,10.17,10.17,10.17
XAGUSD,20081105,110600,10.16,10.16,10.16,10.16
XAGUSD,20081105,110700,10.15,10.16,10.15,10.16
XAGUSD,20081105,110800,10.15,10.15,10.15,10.15
XAGUSD,20081105,110900,10.16,10.17,10.16,10.16
XAGUSD,20081105,111000,10.15,10.16,10.14,10.16
XAGUSD,20081105,111100,10.15,10.16,10.15,10.16
XAGUSD,20081105,111200,10.15,10.16,10.15,10.15
XAGUSD,20081105,111300,10.14,10.15,10.14,10.15
XAGUSD,20081105,111400,10.16,10.16,10.16,10.16
XAGUSD,20081105,111500,10.15,10.16,10.15,10.16
XAGUSD,20081105,111600,10.17,10.17,10.17,10.17
XAGUSD,20081105,111700,10.16,10.16,10.16,10.16
XAGUSD,20081105,111800,10.15,10.17,10.15,10.16
XAGUSD,20081105,111900,10.15,10.15,10.15,10.15
XAGUSD,20081105,112000,10.14,10.15,10.14,10.14
XAGUSD,20081105,112200,10.13,10.13,10.13,10.13
XAGUSD,20081105,112300,10.14,10.14,10.14,10.14
XAGUSD,20081105,112500,10.15,10.15,10.14,10.14
XAGUSD,20081105,112600,10.15,10.15,10.15,10.15
XAGUSD,20081105,112700,10.14,10.15,10.14,10.15
XAGUSD,20081105,112800,10.14,10.15,10.14,10.15
XAGUSD,20081105,112900,10.14,10.14,10.14,10.14
XAGUSD,20081105,113200,10.15,10.15,10.15,10.15
XAGUSD,20081105,113400,10.16,10.16,10.16,10.16
XAGUSD,20081105,113500,10.15,10.16,10.15,10.16
XAGUSD,20081105,113700,10.15,10.16,10.15,10.16
XAGUSD,20081105,113800,10.15,10.15,10.15,10.15
XAGUSD,20081105,113900,10.16,10.16,10.16,10.16
XAGUSD,20081105,114000,10.15,10.17,10.15,10.17
XAGUSD,20081105,114100,10.16,10.17,10.16,10.16
XAGUSD,20081105,114200,10.19,10.19,10.19,10.19
XAGUSD,20081105,114300,10.16,10.16,10.16,10.16
XAGUSD,20081105,114400,10.17,10.17,10.16,10.16
XAGUSD,20081105,114500,10.15,10.15,10.15,10.15
XAGUSD,20081105,114700,10.16,10.17,10.16,10.17
XAGUSD,20081105,114800,10.16,10.17,10.16,10.17
XAGUSD,20081105,114900,10.18,10.18,10.17,10.17
XAGUSD,20081105,115000,10.16,10.17,10.16,10.16
XAGUSD,20081105,115100,10.17,10.17,10.16,10.16
XAGUSD,20081105,115200,10.17,10.17,10.17,10.17
XAGUSD,20081105,115400,10.16,10.17,10.16,10.16
XAGUSD,20081105,115500,10.17,10.17,10.16,10.16
XAGUSD,20081105,115700,10.15,10.16,10.15,10.16
XAGUSD,20081105,115800,10.17,10.17,10.17,10.17
XAGUSD,20081105,115900,10.16,10.16,10.16,10.16
XAGUSD,20081105,120000,10.17,10.17,10.17,10.17
XAGUSD,20081105,120100,10.16,10.16,10.16,10.16
XAGUSD,20081105,120200,10.15,10.16,10.15,10.16
XAGUSD,20081105,120300,10.15,10.15,10.15,10.15
XAGUSD,20081105,120500,10.16,10.16,10.15,10.15
XAGUSD,20081105,120600,10.16,10.16,10.16,10.16
XAGUSD,20081105,120700,10.15,10.17,10.15,10.17
XAGUSD,20081105,120800,10.19,10.20,10.19,10.20
XAGUSD,20081105,120900,10.19,10.20,10.19,10.20
XAGUSD,20081105,121300,10.18,10.20,10.18,10.18
XAGUSD,20081105,121400,10.20,10.20,10.19,10.19
XAGUSD,20081105,121500,10.20,10.20,10.20,10.20
XAGUSD,20081105,121600,10.19,10.19,10.19,10.19
XAGUSD,20081105,121700,10.18,10.18,10.18,10.18
XAGUSD,20081105,121800,10.21,10.21,10.20,10.20
XAGUSD,20081105,122300,10.19,10.20,10.19,10.20
XAGUSD,20081105,122600,10.19,10.19,10.19,10.19
XAGUSD,20081105,122700,10.18,10.18,10.18,10.18
XAGUSD,20081105,122800,10.20,10.20,10.19,10.19
XAGUSD,20081105,122900,10.18,10.19,10.18,10.19
XAGUSD,20081105,123100,10.20,10.20,10.18,10.18
XAGUSD,20081105,123200,10.19,10.19,10.19,10.19
XAGUSD,20081105,123400,10.20,10.20,10.19,10.19
XAGUSD,20081105,123900,10.20,10.20,10.18,10.20
XAGUSD,20081105,124000,10.21,10.22,10.21,10.21
XAGUSD,20081105,124100,10.19,10.22,10.19,10.21
XAGUSD,20081105,124200,10.22,10.22,10.19,10.20
XAGUSD,20081105,124300,10.19,10.22,10.19,10.21
XAGUSD,20081105,124400,10.20,10.20,10.20,10.20
XAGUSD,20081105,124500,10.19,10.21,10.19,10.20
XAGUSD,20081105,124600,10.18,10.19,10.18,10.19
XAGUSD,20081105,124700,10.18,10.19,10.18,10.19
XAGUSD,20081105,124800,10.20,10.21,10.19,10.21
XAGUSD,20081105,124900,10.22,10.23,10.22,10.23
XAGUSD,20081105,125000,10.22,10.22,10.22,10.22
XAGUSD,20081105,125100,10.23,10.24,10.22,10.23
XAGUSD,20081105,125200,10.24,10.26,10.24,10.26
XAGUSD,20081105,125300,10.25,10.25,10.24,10.24
XAGUSD,20081105,125400,10.23,10.25,10.23,10.25
XAGUSD,20081105,125500,10.24,10.24,10.22,10.23
XAGUSD,20081105,125600,10.22,10.24,10.22,10.23
XAGUSD,20081105,125700,10.25,10.30,10.25,10.30
XAGUSD,20081105,125800,10.31,10.32,10.30,10.31
XAGUSD,20081105,125900,10.30,10.30,10.30,10.30
XAGUSD,20081105,130000,10.29,10.29,10.28,10.29
XAGUSD,20081105,130100,10.28,10.29,10.27,10.27
XAGUSD,20081105,130200,10.28,10.28,10.27,10.27
XAGUSD,20081105,130300,10.26,10.26,10.24,10.25
XAGUSD,20081105,130400,10.24,10.25,10.23,10.23
XAGUSD,20081105,130500,10.22,10.24,10.22,10.24
XAGUSD,20081105,130600,10.25,10.25,10.24,10.24
XAGUSD,20081105,130700,10.25,10.27,10.25,10.26
XAGUSD,20081105,130800,10.27,10.27,10.26,10.26
XAGUSD,20081105,130900,10.27,10.30,10.27,10.29
XAGUSD,20081105,131000,10.28,10.29,10.27,10.29
XAGUSD,20081105,131100,10.28,10.28,10.27,10.27
XAGUSD,20081105,131400,10.26,10.26,10.25,10.26
XAGUSD,20081105,131500,10.25,10.28,10.25,10.28
XAGUSD,20081105,131600,10.26,10.26,10.26,10.26
XAGUSD,20081105,131800,10.25,10.26,10.25,10.25
XAGUSD,20081105,131900,10.26,10.26,10.24,10.25
XAGUSD,20081105,132000,10.24,10.25,10.24,10.25
XAGUSD,20081105,132100,10.24,10.24,10.23,10.24
XAGUSD,20081105,132300,10.23,10.24,10.23,10.23
XAGUSD,20081105,132400,10.24,10.24,10.24,10.24
XAGUSD,20081105,132500,10.25,10.25,10.25,10.25
XAGUSD,20081105,132600,10.26,10.26,10.25,10.25
XAGUSD,20081105,132800,10.26,10.27,10.26,10.26
XAGUSD,20081105,133200,10.25,10.26,10.25,10.26
XAGUSD,20081105,133300,10.25,10.25,10.25,10.25
XAGUSD,20081105,133400,10.26,10.26,10.25,10.25
XAGUSD,20081105,133500,10.26,10.26,10.25,10.26
XAGUSD,20081105,133600,10.25,10.26,10.25,10.25
XAGUSD,20081105,133700,10.26,10.26,10.25,10.25
XAGUSD,20081105,133900,10.26,10.26,10.26,10.26
XAGUSD,20081105,134100,10.27,10.27,10.27,10.27
XAGUSD,20081105,134200,10.28,10.28,10.27,10.28
XAGUSD,20081105,134300,10.27,10.29,10.27,10.29
XAGUSD,20081105,134400,10.28,10.29,10.27,10.29
XAGUSD,20081105,134500,10.28,10.28,10.28,10.28
XAGUSD,20081105,134600,10.27,10.29,10.27,10.28
XAGUSD,20081105,134700,10.27,10.27,10.26,10.26
XAGUSD,20081105,134800,10.25,10.26,10.25,10.26
XAGUSD,20081105,134900,10.25,10.26,10.25,10.25
XAGUSD,20081105,135000,10.24,10.25,10.24,10.24
XAGUSD,20081105,135100,10.25,10.25,10.25,10.25
XAGUSD,20081105,135200,10.26,10.28,10.26,10.28
XAGUSD,20081105,135300,10.29,10.29,10.29,10.29
XAGUSD,20081105,135400,10.30,10.30,10.29,10.29
XAGUSD,20081105,135600,10.28,10.30,10.28,10.29
XAGUSD,20081105,135700,10.28,10.29,10.28,10.29
XAGUSD,20081105,135800,10.30,10.30,10.29,10.29
XAGUSD,20081105,135900,10.28,10.30,10.28,10.28
XAGUSD,20081105,140000,10.27,10.27,10.25,10.25
XAGUSD,20081105,140100,10.26,10.26,10.26,10.26
XAGUSD,20081105,140200,10.24,10.24,10.24,10.24
XAGUSD,20081105,140300,10.25,10.25,10.24,10.24
XAGUSD,20081105,140400,10.26,10.26,10.26,10.26
XAGUSD,20081105,140500,10.24,10.24,10.22,10.22
XAGUSD,20081105,140600,10.24,10.27,10.24,10.27
XAGUSD,20081105,140700,10.26,10.26,10.25,10.25
XAGUSD,20081105,140800,10.26,10.26,10.26,10.26
XAGUSD,20081105,140900,10.27,10.27,10.26,10.26
XAGUSD,20081105,141000,10.25,10.25,10.25,10.25
XAGUSD,20081105,141200,10.24,10.25,10.24,10.24
XAGUSD,20081105,141300,10.25,10.25,10.24,10.24
XAGUSD,20081105,141400,10.25,10.25,10.25,10.25
XAGUSD,20081105,141500,10.24,10.25,10.24,10.24
XAGUSD,20081105,141600,10.25,10.26,10.24,10.25
XAGUSD,20081105,141700,10.24,10.24,10.24,10.24
XAGUSD,20081105,141900,10.23,10.23,10.21,10.21
XAGUSD,20081105,142000,10.23,10.23,10.20,10.20
XAGUSD,20081105,142100,10.19,10.19,10.18,10.18
XAGUSD,20081105,142200,10.19,10.21,10.18,10.18
XAGUSD,20081105,142300,10.19,10.24,10.19,10.23
XAGUSD,20081105,142400,10.22,10.22,10.21,10.21
XAGUSD,20081105,142500,10.20,10.20,10.20,10.20
XAGUSD,20081105,142600,10.22,10.23,10.17,10.17
XAGUSD,20081105,142700,10.16,10.18,10.16,10.16
XAGUSD,20081105,142900,10.15,10.15,10.12,10.12
XAGUSD,20081105,143000,10.13,10.13,10.12,10.12
XAGUSD,20081105,143100,10.11,10.12,10.11,10.12
XAGUSD,20081105,143200,10.14,10.14,10.13,10.13
XAGUSD,20081105,143300,10.14,10.14,10.13,10.14
XAGUSD,20081105,143400,10.15,10.16,10.15,10.15
XAGUSD,20081105,143500,10.16,10.16,10.14,10.14
XAGUSD,20081105,143600,10.15,10.16,10.14,10.15
XAGUSD,20081105,143700,10.16,10.17,10.16,10.16
XAGUSD,20081105,143800,10.17,10.17,10.15,10.15
XAGUSD,20081105,143900,10.16,10.16,10.15,10.15
XAGUSD,20081105,144000,10.14,10.14,10.13,10.14
XAGUSD,20081105,144100,10.13,10.15,10.13,10.14
XAGUSD,20081105,144200,10.13,10.13,10.13,10.13
XAGUSD,20081105,144300,10.12,10.12,10.12,10.12
XAGUSD,20081105,144400,10.11,10.12,10.11,10.12
XAGUSD,20081105,144500,10.13,10.14,10.12,10.13
XAGUSD,20081105,144600,10.12,10.13,10.12,10.12
XAGUSD,20081105,144700,10.13,10.13,10.13,10.13
XAGUSD,20081105,144800,10.12,10.15,10.12,10.15
XAGUSD,20081105,144900,10.16,10.16,10.15,10.15
XAGUSD,20081105,145000,10.14,10.14,10.14,10.14
XAGUSD,20081105,145100,10.15,10.15,10.14,10.14
XAGUSD,20081105,145200,10.15,10.16,10.15,10.16
XAGUSD,20081105,145300,10.15,10.17,10.15,10.17
XAGUSD,20081105,145400,10.18,10.18,10.18,10.18
XAGUSD,20081105,145500,10.17,10.17,10.17,10.17
XAGUSD,20081105,145600,10.18,10.18,10.17,10.17
XAGUSD,20081105,145700,10.16,10.16,10.15,10.15
XAGUSD,20081105,145900,10.16,10.16,10.16,10.16
XAGUSD,20081105,150000,10.15,10.17,10.15,10.17
XAGUSD,20081105,150100,10.18,10.18,10.17,10.17
XAGUSD,20081105,150200,10.16,10.19,10.16,10.17
XAGUSD,20081105,150300,10.18,10.19,10.17,10.19
XAGUSD,20081105,150400,10.18,10.18,10.18,10.18
XAGUSD,20081105,150500,10.19,10.19,10.18,10.19
XAGUSD,20081105,150600,10.20,10.20,10.19,10.19
XAGUSD,20081105,150700,10.18,10.19,10.18,10.18
XAGUSD,20081105,150800,10.17,10.18,10.17,10.18
XAGUSD,20081105,150900,10.19,10.21,10.19,10.21
XAGUSD,20081105,151000,10.20,10.22,10.20,10.22
XAGUSD,20081105,151100,10.23,10.24,10.23,10.23
XAGUSD,20081105,151200,10.22,10.22,10.20,10.20
XAGUSD,20081105,151300,10.19,10.21,10.19,10.21
XAGUSD,20081105,151400,10.20,10.20,10.20,10.20
XAGUSD,20081105,151500,10.21,10.21,10.21,10.21
XAGUSD,20081105,151600,10.20,10.21,10.19,10.19
XAGUSD,20081105,151700,10.20,10.20,10.19,10.20
XAGUSD,20081105,151800,10.21,10.21,10.19,10.19
XAGUSD,20081105,151900,10.20,10.20,10.19,10.19
XAGUSD,20081105,152000,10.18,10.19,10.18,10.18
XAGUSD,20081105,152100,10.17,10.17,10.17,10.17
XAGUSD,20081105,152200,10.16,10.17,10.16,10.16
XAGUSD,20081105,152300,10.17,10.18,10.16,10.18
XAGUSD,20081105,152400,10.19,10.20,10.19,10.19
XAGUSD,20081105,152500,10.18,10.19,10.18,10.18
XAGUSD,20081105,152600,10.19,10.19,10.18,10.18
XAGUSD,20081105,152700,10.19,10.22,10.19,10.21
XAGUSD,20081105,152800,10.20,10.20,10.20,10.20
XAGUSD,20081105,152900,10.19,10.22,10.19,10.22
XAGUSD,20081105,153000,10.23,10.23,10.22,10.22
XAGUSD,20081105,153100,10.21,10.24,10.21,10.24
XAGUSD,20081105,153200,10.25,10.28,10.25,10.27
XAGUSD,20081105,153300,10.26,10.26,10.24,10.24
XAGUSD,20081105,153400,10.23,10.24,10.23,10.24
XAGUSD,20081105,153500,10.25,10.25,10.23,10.23
XAGUSD,20081105,153600,10.24,10.24,10.22,10.22
XAGUSD,20081105,153700,10.23,10.25,10.23,10.24
XAGUSD,20081105,153800,10.23,10.25,10.23,10.25
XAGUSD,20081105,153900,10.24,10.24,10.23,10.23
XAGUSD,20081105,154000,10.24,10.26,10.24,10.25
XAGUSD,20081105,154100,10.26,10.26,10.24,10.24
XAGUSD,20081105,154200,10.25,10.26,10.25,10.25
XAGUSD,20081105,154300,10.24,10.26,10.24,10.24
XAGUSD,20081105,154400,10.25,10.25,10.23,10.25
XAGUSD,20081105,154500,10.24,10.24,10.24,10.24
XAGUSD,20081105,154700,10.23,10.23,10.22,10.23
XAGUSD,20081105,154800,10.24,10.24,10.23,10.24
XAGUSD,20081105,154900,10.23,10.24,10.23,10.23
XAGUSD,20081105,155000,10.22,10.23,10.22,10.23
XAGUSD,20081105,155100,10.22,10.24,10.22,10.24
XAGUSD,20081105,155200,10.23,10.23,10.22,10.23
XAGUSD,20081105,155300,10.22,10.23,10.22,10.22
XAGUSD,20081105,155400,10.23,10.24,10.22,10.24
XAGUSD,20081105,155600,10.25,10.25,10.23,10.23
XAGUSD,20081105,155700,10.24,10.24,10.24,10.24
XAGUSD,20081105,155800,10.23,10.25,10.23,10.25
XAGUSD,20081105,160000,10.24,10.24,10.24,10.24
XAGUSD,20081105,160100,10.25,10.26,10.25,10.26
XAGUSD,20081105,160200,10.25,10.26,10.24,10.24
XAGUSD,20081105,160300,10.25,10.26,10.25,10.26
XAGUSD,20081105,160400,10.24,10.27,10.24,10.26
XAGUSD,20081105,160500,10.27,10.28,10.27,10.28
XAGUSD,20081105,160600,10.27,10.27,10.26,10.26
XAGUSD,20081105,160700,10.27,10.27,10.27,10.27
XAGUSD,20081105,160800,10.26,10.26,10.26,10.26
XAGUSD,20081105,160900,10.27,10.28,10.27,10.28
XAGUSD,20081105,161000,10.27,10.29,10.27,10.29
XAGUSD,20081105,161100,10.30,10.34,10.30,10.32
XAGUSD,20081105,161200,10.31,10.33,10.30,10.33
XAGUSD,20081105,161300,10.32,10.36,10.32,10.34
XAGUSD,20081105,161400,10.36,10.42,10.36,10.41
XAGUSD,20081105,161500,10.40,10.40,10.35,10.35
XAGUSD,20081105,161600,10.37,10.40,10.37,10.40
XAGUSD,20081105,161700,10.38,10.38,10.36,10.37
XAGUSD,20081105,161800,10.38,10.38,10.35,10.35
XAGUSD,20081105,161900,10.36,10.40,10.36,10.37
XAGUSD,20081105,162000,10.38,10.40,10.38,10.39
XAGUSD,20081105,162100,10.40,10.42,10.40,10.41
XAGUSD,20081105,162200,10.40,10.40,10.38,10.39
XAGUSD,20081105,162300,10.38,10.38,10.36,10.37
XAGUSD,20081105,162400,10.38,10.38,10.36,10.36
XAGUSD,20081105,162500,10.37,10.41,10.37,10.40
XAGUSD,20081105,162600,10.39,10.39,10.39,10.39
XAGUSD,20081105,162700,10.38,10.38,10.37,10.38
XAGUSD,20081105,162800,10.39,10.40,10.39,10.40
XAGUSD,20081105,162900,10.41,10.42,10.41,10.41
XAGUSD,20081105,163000,10.42,10.45,10.42,10.44
XAGUSD,20081105,163100,10.45,10.46,10.45,10.46
XAGUSD,20081105,163200,10.48,10.49,10.46,10.46
XAGUSD,20081105,163300,10.47,10.47,10.46,10.47
XAGUSD,20081105,163400,10.46,10.47,10.45,10.47
XAGUSD,20081105,163500,10.46,10.46,10.43,10.44
XAGUSD,20081105,163600,10.45,10.45,10.43,10.43
XAGUSD,20081105,163700,10.42,10.42,10.42,10.42
XAGUSD,20081105,163800,10.41,10.41,10.39,10.41
XAGUSD,20081105,163900,10.42,10.46,10.42,10.44
XAGUSD,20081105,164000,10.45,10.45,10.41,10.41
XAGUSD,20081105,164100,10.42,10.42,10.42,10.42
XAGUSD,20081105,164200,10.41,10.41,10.40,10.41
XAGUSD,20081105,164300,10.42,10.42,10.42,10.42
XAGUSD,20081105,164400,10.41,10.41,10.40,10.40
XAGUSD,20081105,164500,10.39,10.42,10.39,10.41
XAGUSD,20081105,164600,10.39,10.40,10.39,10.39
XAGUSD,20081105,164700,10.38,10.39,10.37,10.39
XAGUSD,20081105,164800,10.40,10.41,10.40,10.40
XAGUSD,20081105,164900,10.41,10.42,10.41,10.41
XAGUSD,20081105,165000,10.40,10.41,10.39,10.41
XAGUSD,20081105,165100,10.40,10.41,10.40,10.41
XAGUSD,20081105,165200,10.40,10.42,10.40,10.42
XAGUSD,20081105,165300,10.41,10.41,10.39,10.39
XAGUSD,20081105,165400,10.40,10.40,10.39,10.39
XAGUSD,20081105,165500,10.40,10.41,10.40,10.40
XAGUSD,20081105,165600,10.41,10.41,10.40,10.40
XAGUSD,20081105,165700,10.39,10.40,10.39,10.39
XAGUSD,20081105,165800,10.38,10.40,10.38,10.39
XAGUSD,20081105,170000,10.38,10.38,10.38,10.38
XAGUSD,20081105,170100,10.39,10.41,10.39,10.41
XAGUSD,20081105,170200,10.40,10.40,10.40,10.40
XAGUSD,20081105,170300,10.39,10.40,10.39,10.40
XAGUSD,20081105,170400,10.41,10.41,10.40,10.40
XAGUSD,20081105,170500,10.39,10.39,10.39,10.39
XAGUSD,20081105,170600,10.38,10.38,10.36,10.36
XAGUSD,20081105,170700,10.37,10.37,10.34,10.34
XAGUSD,20081105,170800,10.35,10.35,10.33,10.33
XAGUSD,20081105,170900,10.34,10.35,10.32,10.32
XAGUSD,20081105,171000,10.31,10.31,10.31,10.31
XAGUSD,20081105,171100,10.30,10.31,10.29,10.29
XAGUSD,20081105,171200,10.28,10.32,10.28,10.32
XAGUSD,20081105,171300,10.33,10.33,10.31,10.31
XAGUSD,20081105,171400,10.30,10.35,10.30,10.35
XAGUSD,20081105,171500,10.34,10.36,10.34,10.36
XAGUSD,20081105,171600,10.35,10.35,10.32,10.32
XAGUSD,20081105,171700,10.34,10.34,10.32,10.33
XAGUSD,20081105,171800,10.32,10.33,10.32,10.32
XAGUSD,20081105,171900,10.31,10.31,10.28,10.31
XAGUSD,20081105,172000,10.30,10.30,10.27,10.29
XAGUSD,20081105,172100,10.28,10.30,10.27,10.30
XAGUSD,20081105,172200,10.29,10.29,10.28,10.28
XAGUSD,20081105,172300,10.29,10.29,10.28,10.28
XAGUSD,20081105,172500,10.29,10.29,10.28,10.28
XAGUSD,20081105,172600,10.29,10.29,10.27,10.27
XAGUSD,20081105,172700,10.26,10.27,10.23,10.24
XAGUSD,20081105,172800,10.27,10.27,10.26,10.26
XAGUSD,20081105,172900,10.27,10.28,10.26,10.27
XAGUSD,20081105,173000,10.26,10.26,10.26,10.26
XAGUSD,20081105,173100,10.27,10.27,10.25,10.25
XAGUSD,20081105,173200,10.23,10.25,10.23,10.25
XAGUSD,20081105,173300,10.24,10.25,10.24,10.25
XAGUSD,20081105,173400,10.24,10.24,10.19,10.19
XAGUSD,20081105,173500,10.20,10.22,10.20,10.22
XAGUSD,20081105,173600,10.21,10.21,10.18,10.18
XAGUSD,20081105,173700,10.17,10.19,10.17,10.19
XAGUSD,20081105,173800,10.18,10.21,10.18,10.19
XAGUSD,20081105,173900,10.20,10.20,10.14,10.14
XAGUSD,20081105,174000,10.15,10.18,10.15,10.18
XAGUSD,20081105,174100,10.19,10.21,10.18,10.20
XAGUSD,20081105,174200,10.19,10.23,10.19,10.23
XAGUSD,20081105,174300,10.22,10.22,10.21,10.21
XAGUSD,20081105,174400,10.20,10.20,10.19,10.19
XAGUSD,20081105,174500,10.20,10.20,10.19,10.20
XAGUSD,20081105,174600,10.19,10.19,10.16,10.16
XAGUSD,20081105,174700,10.15,10.15,10.14,10.15
XAGUSD,20081105,174800,10.16,10.17,10.15,10.16
XAGUSD,20081105,174900,10.17,10.20,10.17,10.20
XAGUSD,20081105,175000,10.19,10.19,10.19,10.19
XAGUSD,20081105,175100,10.18,10.18,10.16,10.16
XAGUSD,20081105,175200,10.15,10.17,10.14,10.17
XAGUSD,20081105,175300,10.19,10.19,10.18,10.19
XAGUSD,20081105,175400,10.18,10.18,10.16,10.18
XAGUSD,20081105,175500,10.19,10.22,10.19,10.22
XAGUSD,20081105,175600,10.21,10.22,10.21,10.22
XAGUSD,20081105,175700,10.23,10.23,10.22,10.22
XAGUSD,20081105,175800,10.23,10.23,10.21,10.21
XAGUSD,20081105,175900,10.20,10.23,10.20,10.23
XAGUSD,20081105,180000,10.22,10.24,10.22,10.24
XAGUSD,20081105,180100,10.23,10.26,10.23,10.26
XAGUSD,20081105,180200,10.27,10.27,10.27,10.27
XAGUSD,20081105,180300,10.28,10.29,10.28,10.28
XAGUSD,20081105,180500,10.27,10.28,10.27,10.27
XAGUSD,20081105,180600,10.26,10.29,10.26,10.29
XAGUSD,20081105,180700,10.30,10.32,10.30,10.30
XAGUSD,20081105,180800,10.29,10.30,10.29,10.29
XAGUSD,20081105,180900,10.30,10.31,10.30,10.31
XAGUSD,20081105,181000,10.30,10.31,10.30,10.31
XAGUSD,20081105,181100,10.30,10.30,10.29,10.29
XAGUSD,20081105,181200,10.30,10.31,10.30,10.31
XAGUSD,20081105,181300,10.32,10.32,10.32,10.32
XAGUSD,20081105,181400,10.31,10.34,10.31,10.34
XAGUSD,20081105,181500,10.33,10.33,10.33,10.33
XAGUSD,20081105,181600,10.32,10.32,10.32,10.32
XAGUSD,20081105,181700,10.31,10.31,10.30,10.30
XAGUSD,20081105,181800,10.31,10.31,10.30,10.30
XAGUSD,20081105,181900,10.31,10.32,10.30,10.31
XAGUSD,20081105,182000,10.32,10.34,10.32,10.34
XAGUSD,20081105,182100,10.33,10.33,10.33,10.33
XAGUSD,20081105,182200,10.32,10.33,10.32,10.33
XAGUSD,20081105,182300,10.32,10.34,10.32,10.34
XAGUSD,20081105,182400,10.33,10.33,10.32,10.33
XAGUSD,20081105,182500,10.32,10.33,10.32,10.33
XAGUSD,20081105,182600,10.32,10.32,10.32,10.32
XAGUSD,20081105,182700,10.31,10.32,10.31,10.32
XAGUSD,20081105,182800,10.31,10.31,10.31,10.31
XAGUSD,20081105,182900,10.30,10.30,10.29,10.29
XAGUSD,20081105,183000,10.28,10.31,10.28,10.30
XAGUSD,20081105,183100,10.29,10.30,10.28,10.30
XAGUSD,20081105,183200,10.32,10.32,10.30,10.30
XAGUSD,20081105,183300,10.32,10.32,10.30,10.31
XAGUSD,20081105,183400,10.33,10.33,10.32,10.33
XAGUSD,20081105,183500,10.32,10.32,10.32,10.32
XAGUSD,20081105,183600,10.34,10.34,10.34,10.34
XAGUSD,20081105,183700,10.33,10.33,10.33,10.33
XAGUSD,20081105,183800,10.32,10.32,10.31,10.31
XAGUSD,20081105,183900,10.32,10.33,10.32,10.33
XAGUSD,20081105,184000,10.32,10.32,10.32,10.32
XAGUSD,20081105,184100,10.33,10.33,10.33,10.33
XAGUSD,20081105,184200,10.34,10.35,10.34,10.34
XAGUSD,20081105,184300,10.33,10.33,10.31,10.31
XAGUSD,20081105,184400,10.30,10.30,10.29,10.29
XAGUSD,20081105,184500,10.28,10.29,10.28,10.29
XAGUSD,20081105,184600,10.30,10.31,10.30,10.31
XAGUSD,20081105,184700,10.30,10.30,10.30,10.30
XAGUSD,20081105,184800,10.31,10.31,10.31,10.31
XAGUSD,20081105,185000,10.32,10.33,10.32,10.33
XAGUSD,20081105,185100,10.34,10.34,10.33,10.33
XAGUSD,20081105,185200,10.34,10.35,10.34,10.35
XAGUSD,20081105,185300,10.34,10.35,10.33,10.34
XAGUSD,20081105,185400,10.33,10.34,10.33,10.34
XAGUSD,20081105,185600,10.33,10.35,10.33,10.34
XAGUSD,20081105,185700,10.35,10.35,10.34,10.34
XAGUSD,20081105,185900,10.33,10.34,10.32,10.34
XAGUSD,20081105,190000,10.33,10.33,10.32,10.32
XAGUSD,20081105,190100,10.33,10.34,10.33,10.34
XAGUSD,20081105,190200,10.35,10.35,10.33,10.34
XAGUSD,20081105,190300,10.35,10.36,10.35,10.36
XAGUSD,20081105,190400,10.35,10.38,10.35,10.38
XAGUSD,20081105,190500,10.39,10.39,10.38,10.38
XAGUSD,20081105,190600,10.37,10.37,10.36,10.36
XAGUSD,20081105,190800,10.37,10.40,10.37,10.40
XAGUSD,20081105,190900,10.41,10.45,10.41,10.44
XAGUSD,20081105,191000,10.45,10.45,10.42,10.44
XAGUSD,20081105,191100,10.45,10.45,10.43,10.45
XAGUSD,20081105,191200,10.46,10.56,10.46,10.53
XAGUSD,20081105,191300,10.54,10.55,10.52,10.53
XAGUSD,20081105,191400,10.52,10.55,10.52,10.55
XAGUSD,20081105,191500,10.54,10.54,10.52,10.52
XAGUSD,20081105,191600,10.53,10.57,10.53,10.55
XAGUSD,20081105,191700,10.54,10.55,10.54,10.55
XAGUSD,20081105,191800,10.54,10.55,10.53,10.53
XAGUSD,20081105,191900,10.51,10.54,10.51,10.54
XAGUSD,20081105,192000,10.55,10.56,10.55,10.55
XAGUSD,20081105,192100,10.56,10.56,10.54,10.54
XAGUSD,20081105,192200,10.53,10.55,10.53,10.55
XAGUSD,20081105,192300,10.54,10.55,10.53,10.53
XAGUSD,20081105,192400,10.52,10.52,10.47,10.47
XAGUSD,20081105,192500,10.46,10.47,10.45,10.47
XAGUSD,20081105,192600,10.46,10.49,10.46,10.49
XAGUSD,20081105,192700,10.48,10.48,10.47,10.48
XAGUSD,20081105,192800,10.49,10.49,10.48,10.48
XAGUSD,20081105,192900,10.47,10.47,10.46,10.46
XAGUSD,20081105,193000,10.45,10.46,10.45,10.46
XAGUSD,20081105,193100,10.47,10.47,10.46,10.46
XAGUSD,20081105,193200,10.47,10.47,10.46,10.46
XAGUSD,20081105,193300,10.47,10.47,10.46,10.46
XAGUSD,20081105,193400,10.47,10.47,10.45,10.45
XAGUSD,20081105,193500,10.44,10.45,10.44,10.44
XAGUSD,20081105,193600,10.43,10.44,10.43,10.43
XAGUSD,20081105,193700,10.44,10.46,10.44,10.46
XAGUSD,20081105,193800,10.47,10.47,10.46,10.47
XAGUSD,20081105,193900,10.48,10.48,10.47,10.47
XAGUSD,20081105,194000,10.48,10.48,10.47,10.47
XAGUSD,20081105,194100,10.46,10.46,10.46,10.46
XAGUSD,20081105,194200,10.48,10.48,10.47,10.47
XAGUSD,20081105,194500,10.48,10.48,10.48,10.48
XAGUSD,20081105,194600,10.47,10.47,10.47,10.47
XAGUSD,20081105,194700,10.48,10.48,10.48,10.48
XAGUSD,20081105,194800,10.47,10.47,10.47,10.47
XAGUSD,20081105,194900,10.46,10.46,10.46,10.46
XAGUSD,20081105,195100,10.47,10.48,10.47,10.47
XAGUSD,20081105,195300,10.46,10.46,10.46,10.46
XAGUSD,20081105,195400,10.47,10.48,10.47,10.47
XAGUSD,20081105,195500,10.46,10.46,10.46,10.46
XAGUSD,20081105,195600,10.45,10.46,10.45,10.46
XAGUSD,20081105,195700,10.45,10.47,10.45,10.47
XAGUSD,20081105,195800,10.48,10.48,10.48,10.48
XAGUSD,20081105,195900,10.47,10.47,10.46,10.47
XAGUSD,20081105,200000,10.46,10.46,10.46,10.46
XAGUSD,20081105,200200,10.45,10.47,10.45,10.47
XAGUSD,20081105,200300,10.46,10.46,10.46,10.46
XAGUSD,20081105,200500,10.45,10.46,10.45,10.46
XAGUSD,20081105,200600,10.45,10.45,10.45,10.45
XAGUSD,20081105,200700,10.46,10.47,10.46,10.47
XAGUSD,20081105,200800,10.46,10.47,10.46,10.47
XAGUSD,20081105,200900,10.46,10.46,10.46,10.46
XAGUSD,20081105,201000,10.45,10.45,10.45,10.45
XAGUSD,20081105,201100,10.46,10.46,10.44,10.45
XAGUSD,20081105,201200,10.46,10.47,10.46,10.46
XAGUSD,20081105,201300,10.45,10.46,10.45,10.45
XAGUSD,20081105,201400,10.46,10.46,10.45,10.46
XAGUSD,20081105,201500,10.45,10.45,10.45,10.45
XAGUSD,20081105,201600,10.44,10.44,10.44,10.44
XAGUSD,20081105,201700,10.43,10.44,10.43,10.44
XAGUSD,20081105,201800,10.45,10.46,10.45,10.45
XAGUSD,20081105,201900,10.46,10.46,10.45,10.45
XAGUSD,20081105,202200,10.44,10.44,10.44,10.44
XAGUSD,20081105,202300,10.46,10.46,10.46,10.46
XAGUSD,20081105,202400,10.44,10.44,10.44,10.44
XAGUSD,20081105,202600,10.43,10.43,10.43,10.43
XAGUSD,20081105,202700,10.42,10.43,10.42,10.43
XAGUSD,20081105,202900,10.42,10.42,10.42,10.42
XAGUSD,20081105,203100,10.43,10.43,10.42,10.42
XAGUSD,20081105,203200,10.43,10.43,10.43,10.43
XAGUSD,20081105,203300,10.42,10.43,10.42,10.43
XAGUSD,20081105,203400,10.42,10.43,10.42,10.43
XAGUSD,20081105,203500,10.44,10.44,10.44,10.44
XAGUSD,20081105,203600,10.43,10.43,10.43,10.43
XAGUSD,20081105,203700,10.44,10.45,10.44,10.45
XAGUSD,20081105,203800,10.44,10.44,10.44,10.44
XAGUSD,20081105,204000,10.45,10.45,10.44,10.44
XAGUSD,20081105,204500,10.44,10.44,10.44,10.44
XAGUSD,20081105,204600,10.43,10.44,10.43,10.44
XAGUSD,20081105,204800,10.43,10.43,10.43,10.43
XAGUSD,20081105,204900,10.44,10.44,10.43,10.44
XAGUSD,20081105,205000,10.45,10.45,10.45,10.45
XAGUSD,20081105,205100,10.44,10.44,10.44,10.44
XAGUSD,20081105,205200,10.45,10.45,10.45,10.45
XAGUSD,20081105,205300,10.44,10.44,10.44,10.44
XAGUSD,20081105,205500,10.43,10.43,10.43,10.43
XAGUSD,20081105,205600,10.44,10.44,10.44,10.44
XAGUSD,20081105,205700,10.43,10.43,10.43,10.43
XAGUSD,20081105,210200,10.43,10.43,10.42,10.42
XAGUSD,20081105,210300,10.43,10.43,10.43,10.43
XAGUSD,20081105,210600,10.42,10.43,10.42,10.43
XAGUSD,20081105,210700,10.42,10.44,10.42,10.44
XAGUSD,20081105,210800,10.43,10.44,10.43,10.44
XAGUSD,20081105,210900,10.45,10.46,10.45,10.46
XAGUSD,20081105,211000,10.45,10.45,10.45,10.45
XAGUSD,20081105,211200,10.44,10.44,10.43,10.44
XAGUSD,20081105,211400,10.43,10.44,10.43,10.44
XAGUSD,20081105,211500,10.43,10.44,10.43,10.44
XAGUSD,20081105,211600,10.43,10.43,10.40,10.40
XAGUSD,20081105,211700,10.39,10.40,10.39,10.39
XAGUSD,20081105,211800,10.40,10.40,10.38,10.38
XAGUSD,20081105,211900,10.39,10.39,10.39,10.39
XAGUSD,20081105,212000,10.38,10.38,10.38,10.38
XAGUSD,20081105,212100,10.37,10.37,10.37,10.37
XAGUSD,20081105,212200,10.38,10.38,10.38,10.38
XAGUSD,20081105,212300,10.37,10.38,10.37,10.38
XAGUSD,20081105,212400,10.37,10.37,10.37,10.37
XAGUSD,20081105,212500,10.36,10.36,10.36,10.36
XAGUSD,20081105,212600,10.37,10.37,10.37,10.37
XAGUSD,20081105,212700,10.38,10.38,10.38,10.38
XAGUSD,20081105,212900,10.37,10.37,10.36,10.37
XAGUSD,20081105,213000,10.38,10.40,10.38,10.40
XAGUSD,20081105,213100,10.39,10.39,10.37,10.37
XAGUSD,20081105,213200,10.36,10.37,10.36,10.36
XAGUSD,20081105,213300,10.35,10.35,10.35,10.35
XAGUSD,20081105,213400,10.36,10.36,10.33,10.33
XAGUSD,20081105,213500,10.34,10.34,10.34,10.34
XAGUSD,20081105,213600,10.35,10.35,10.32,10.33
XAGUSD,20081105,213700,10.32,10.33,10.32,10.33
XAGUSD,20081105,213800,10.32,10.33,10.32,10.33
XAGUSD,20081105,214100,10.32,10.33,10.32,10.33
XAGUSD,20081105,214300,10.32,10.32,10.31,10.32
XAGUSD,20081105,214400,10.31,10.32,10.31,10.32
XAGUSD,20081105,214500,10.31,10.32,10.31,10.31
XAGUSD,20081105,214600,10.32,10.33,10.32,10.33
XAGUSD,20081105,214700,10.34,10.34,10.34,10.34
XAGUSD,20081105,214900,10.35,10.40,10.35,10.40
XAGUSD,20081105,215000,10.39,10.39,10.38,10.39
XAGUSD,20081105,215100,10.38,10.38,10.38,10.38
XAGUSD,20081105,215200,10.39,10.39,10.39,10.39
XAGUSD,20081105,215300,10.38,10.38,10.37,10.37
XAGUSD,20081105,215400,10.36,10.36,10.34,10.34
XAGUSD,20081105,215600,10.33,10.33,10.33,10.33
XAGUSD,20081105,215700,10.32,10.33,10.32,10.33
XAGUSD,20081105,215800,10.32,10.32,10.31,10.31
XAGUSD,20081105,220000,10.32,10.34,10.32,10.33
XAGUSD,20081105,220100,10.34,10.35,10.34,10.35
XAGUSD,20081105,220500,10.34,10.35,10.34,10.35
XAGUSD,20081105,221000,10.36,10.36,10.36,10.36
XAGUSD,20081105,221200,10.37,10.37,10.37,10.37
XAGUSD,20081105,221300,10.38,10.38,10.38,10.38
XAGUSD,20081105,221400,10.39,10.39,10.39,10.39
XAGUSD,20081105,221600,10.38,10.38,10.38,10.38
XAGUSD,20081105,221700,10.39,10.39,10.39,10.39
XAGUSD,20081105,221800,10.38,10.38,10.38,10.38
XAGUSD,20081105,222200,10.37,10.37,10.37,10.37
XAGUSD,20081105,222600,10.38,10.38,10.38,10.38
XAGUSD,20081105,222900,10.39,10.39,10.39,10.39
XAGUSD,20081105,223400,10.39,10.39,10.39,10.39
XAGUSD,20081105,223500,10.38,10.38,10.38,10.38
XAGUSD,20081105,224000,10.38,10.38,10.38,10.38
XAGUSD,20081105,224500,10.38,10.38,10.38,10.38
XAGUSD,20081105,224600,10.37,10.37,10.37,10.37
XAGUSD,20081105,224800,10.36,10.36,10.36,10.36
XAGUSD,20081105,224900,10.35,10.37,10.35,10.36
XAGUSD,20081105,225000,10.37,10.37,10.36,10.36
XAGUSD,20081105,225100,10.35,10.35,10.35,10.35
XAGUSD,20081105,225200,10.36,10.36,10.34,10.35
XAGUSD,20081105,225300,10.34,10.34,10.32,10.33
XAGUSD,20081105,225400,10.32,10.34,10.32,10.34
XAGUSD,20081105,225500,10.33,10.33,10.32,10.32
XAGUSD,20081105,225600,10.31,10.32,10.31,10.31
XAGUSD,20081105,225700,10.30,10.32,10.30,10.31
XAGUSD,20081105,225800,10.32,10.32,10.30,10.30
XAGUSD,20081105,230000,10.29,10.29,10.29,10.29
XAGUSD,20081105,230100,10.30,10.30,10.29,10.29
XAGUSD,20081105,230500,10.30,10.30,10.29,10.29
XAGUSD,20081105,230800,10.28,10.28,10.28,10.28
XAGUSD,20081105,230900,10.26,10.27,10.26,10.26
XAGUSD,20081105,231000,10.25,10.25,10.24,10.24
XAGUSD,20081105,231100,10.25,10.25,10.25,10.25
XAGUSD,20081105,231300,10.24,10.24,10.24,10.24
XAGUSD,20081105,231400,10.25,10.25,10.25,10.25
XAGUSD,20081105,231500,10.26,10.26,10.26,10.26
XAGUSD,20081105,231600,10.27,10.27,10.27,10.27
XAGUSD,20081105,232100,10.27,10.27,10.27,10.27
XAGUSD,20081105,232600,10.27,10.27,10.27,10.27
XAGUSD,20081105,233100,10.27,10.27,10.27,10.27
XAGUSD,20081105,233600,10.27,10.27,10.27,10.27
XAGUSD,20081105,234100,10.27,10.27,10.27,10.27
XAGUSD,20081105,234600,10.27,10.27,10.27,10.27
XAGUSD,20081105,235100,10.27,10.27,10.27,10.27
XAGUSD,20081105,235600,10.27,10.27,10.27,10.27
USDCZK,20081105,000100,18.46,18.46,18.46,18.46
USDCZK,20081105,000200,18.47,18.48,18.47,18.48
USDCZK,20081105,000300,18.50,18.51,18.50,18.51
USDCZK,20081105,000400,18.50,18.50,18.50,18.50
USDCZK,20081105,000600,18.51,18.51,18.50,18.50
USDCZK,20081105,000700,18.49,18.49,18.49,18.49
USDCZK,20081105,000800,18.48,18.49,18.48,18.48
USDCZK,20081105,001000,18.47,18.47,18.47,18.47
USDCZK,20081105,001200,18.46,18.46,18.46,18.46
USDCZK,20081105,001500,18.47,18.47,18.47,18.47
USDCZK,20081105,001600,18.46,18.46,18.46,18.46
USDCZK,20081105,001700,18.45,18.45,18.45,18.45
USDCZK,20081105,001900,18.46,18.46,18.46,18.46
USDCZK,20081105,002000,18.45,18.46,18.45,18.46
USDCZK,20081105,002200,18.47,18.47,18.47,18.47
USDCZK,20081105,002500,18.48,18.48,18.48,18.48
USDCZK,20081105,003000,18.48,18.48,18.48,18.48
USDCZK,20081105,003100,18.49,18.49,18.48,18.48
USDCZK,20081105,003200,18.49,18.49,18.49,18.49
USDCZK,20081105,003300,18.48,18.49,18.48,18.49
USDCZK,20081105,003400,18.48,18.48,18.48,18.48
USDCZK,20081105,003500,18.47,18.47,18.47,18.47
USDCZK,20081105,003600,18.46,18.46,18.46,18.46
USDCZK,20081105,003700,18.47,18.47,18.47,18.47
USDCZK,20081105,003800,18.48,18.48,18.47,18.48
USDCZK,20081105,004000,18.49,18.49,18.49,18.49
USDCZK,20081105,004100,18.48,18.49,18.48,18.49
USDCZK,20081105,004400,18.50,18.50,18.50,18.50
USDCZK,20081105,004500,18.51,18.51,18.50,18.50
USDCZK,20081105,004600,18.51,18.51,18.51,18.51
USDCZK,20081105,004700,18.50,18.51,18.50,18.51
USDCZK,20081105,004800,18.50,18.51,18.50,18.51
USDCZK,20081105,004900,18.50,18.50,18.50,18.50
USDCZK,20081105,005000,18.51,18.51,18.51,18.51
USDCZK,20081105,005100,18.52,18.52,18.52,18.52
USDCZK,20081105,005400,18.51,18.51,18.51,18.51
USDCZK,20081105,005500,18.50,18.50,18.50,18.50
USDCZK,20081105,005700,18.51,18.51,18.51,18.51
USDCZK,20081105,010000,18.52,18.52,18.52,18.52
USDCZK,20081105,010500,18.53,18.53,18.52,18.53
USDCZK,20081105,010700,18.54,18.54,18.54,18.54
USDCZK,20081105,010800,18.53,18.53,18.53,18.53
USDCZK,20081105,010900,18.54,18.54,18.54,18.54
USDCZK,20081105,011000,18.55,18.56,18.55,18.56
USDCZK,20081105,011100,18.57,18.57,18.57,18.57
USDCZK,20081105,011300,18.58,18.59,18.58,18.59
USDCZK,20081105,011400,18.58,18.58,18.58,18.58
USDCZK,20081105,011500,18.59,18.59,18.58,18.58
USDCZK,20081105,011600,18.59,18.59,18.59,18.59
USDCZK,20081105,012000,18.58,18.58,18.58,18.58
USDCZK,20081105,012100,18.59,18.59,18.59,18.59
USDCZK,20081105,012200,18.60,18.60,18.59,18.59
USDCZK,20081105,012400,18.60,18.60,18.60,18.60
USDCZK,20081105,012500,18.59,18.59,18.58,18.58
USDCZK,20081105,012600,18.59,18.59,18.59,18.59
USDCZK,20081105,012700,18.60,18.60,18.60,18.60
USDCZK,20081105,012800,18.61,18.61,18.61,18.61
USDCZK,20081105,013100,18.60,18.61,18.60,18.61
USDCZK,20081105,013200,18.62,18.62,18.60,18.60
USDCZK,20081105,013300,18.61,18.61,18.61,18.61
USDCZK,20081105,013400,18.60,18.60,18.60,18.60
USDCZK,20081105,013500,18.59,18.59,18.59,18.59
USDCZK,20081105,013700,18.58,18.58,18.58,18.58
USDCZK,20081105,013800,18.59,18.59,18.59,18.59
USDCZK,20081105,014000,18.58,18.58,18.57,18.57
USDCZK,20081105,014200,18.56,18.56,18.56,18.56
USDCZK,20081105,014400,18.55,18.55,18.55,18.55
USDCZK,20081105,014500,18.56,18.56,18.56,18.56
USDCZK,20081105,014700,18.55,18.55,18.55,18.55
USDCZK,20081105,015000,18.56,18.56,18.56,18.56
USDCZK,20081105,015200,18.57,18.57,18.57,18.57
USDCZK,20081105,015300,18.58,18.58,18.58,18.58
USDCZK,20081105,015400,18.57,18.57,18.57,18.57
USDCZK,20081105,015500,18.56,18.56,18.56,18.56
USDCZK,20081105,015600,18.57,18.57,18.56,18.56
USDCZK,20081105,015900,18.57,18.57,18.57,18.57
USDCZK,20081105,020000,18.56,18.56,18.56,18.56
USDCZK,20081105,020100,18.57,18.57,18.56,18.56
USDCZK,20081105,020400,18.55,18.55,18.54,18.54
USDCZK,20081105,020500,18.55,18.55,18.55,18.55
USDCZK,20081105,020600,18.56,18.56,18.56,18.56
USDCZK,20081105,020700,18.57,18.57,18.57,18.57
USDCZK,20081105,021200,18.58,18.59,18.58,18.59
USDCZK,20081105,021300,18.60,18.60,18.60,18.60
USDCZK,20081105,021400,18.59,18.59,18.59,18.59
USDCZK,20081105,021500,18.58,18.59,18.58,18.59
USDCZK,20081105,021600,18.58,18.58,18.58,18.58
USDCZK,20081105,021900,18.59,18.59,18.59,18.59
USDCZK,20081105,022100,18.60,18.60,18.59,18.59
USDCZK,20081105,022200,18.60,18.60,18.60,18.60
USDCZK,20081105,022300,18.59,18.61,18.59,18.61
USDCZK,20081105,022400,18.62,18.62,18.60,18.60
USDCZK,20081105,022500,18.61,18.61,18.60,18.60
USDCZK,20081105,022600,18.59,18.59,18.58,18.58
USDCZK,20081105,022700,18.57,18.58,18.57,18.58
USDCZK,20081105,022800,18.59,18.59,18.58,18.58
USDCZK,20081105,022900,18.59,18.59,18.59,18.59
USDCZK,20081105,023100,18.58,18.59,18.58,18.59
USDCZK,20081105,023300,18.60,18.60,18.59,18.59
USDCZK,20081105,023400,18.60,18.60,18.59,18.59
USDCZK,20081105,023600,18.58,18.58,18.58,18.58
USDCZK,20081105,023800,18.59,18.59,18.59,18.59
USDCZK,20081105,023900,18.60,18.60,18.60,18.60
USDCZK,20081105,024000,18.59,18.59,18.59,18.59
USDCZK,20081105,024100,18.60,18.60,18.60,18.60
USDCZK,20081105,024400,18.61,18.61,18.61,18.61
USDCZK,20081105,024500,18.60,18.60,18.60,18.60
USDCZK,20081105,024600,18.61,18.61,18.61,18.61
USDCZK,20081105,025000,18.60,18.60,18.60,18.60
USDCZK,20081105,025100,18.59,18.59,18.59,18.59
USDCZK,20081105,025500,18.60,18.60,18.60,18.60
USDCZK,20081105,025600,18.61,18.61,18.61,18.61
USDCZK,20081105,025700,18.60,18.60,18.60,18.60
USDCZK,20081105,025900,18.61,18.61,18.61,18.61
USDCZK,20081105,030000,18.60,18.60,18.60,18.60
USDCZK,20081105,030100,18.61,18.61,18.61,18.61
USDCZK,20081105,030500,18.60,18.60,18.60,18.60
USDCZK,20081105,030700,18.61,18.61,18.61,18.61
USDCZK,20081105,030800,18.60,18.61,18.60,18.61
USDCZK,20081105,030900,18.60,18.61,18.60,18.61
USDCZK,20081105,031300,18.60,18.60,18.60,18.60
USDCZK,20081105,031500,18.59,18.59,18.59,18.59
USDCZK,20081105,031600,18.60,18.60,18.60,18.60
USDCZK,20081105,031900,18.59,18.59,18.59,18.59
USDCZK,20081105,032200,18.60,18.60,18.60,18.60
USDCZK,20081105,032500,18.61,18.61,18.60,18.60
USDCZK,20081105,033000,18.60,18.60,18.59,18.59
USDCZK,20081105,033100,18.60,18.60,18.60,18.60
USDCZK,20081105,033200,18.59,18.60,18.59,18.60
USDCZK,20081105,033300,18.59,18.59,18.59,18.59
USDCZK,20081105,033400,18.58,18.58,18.58,18.58
USDCZK,20081105,033500,18.57,18.57,18.56,18.56
USDCZK,20081105,033600,18.57,18.57,18.57,18.57
USDCZK,20081105,033700,18.56,18.56,18.56,18.56
USDCZK,20081105,033900,18.55,18.55,18.53,18.53
USDCZK,20081105,034000,18.54,18.54,18.53,18.53
USDCZK,20081105,034300,18.54,18.54,18.53,18.53
USDCZK,20081105,034400,18.54,18.54,18.54,18.54
USDCZK,20081105,034600,18.55,18.55,18.54,18.54
USDCZK,20081105,034800,18.53,18.55,18.53,18.55
USDCZK,20081105,034900,18.56,18.57,18.56,18.57
USDCZK,20081105,035200,18.58,18.59,18.58,18.59
USDCZK,20081105,035400,18.60,18.60,18.60,18.60
USDCZK,20081105,035500,18.59,18.60,18.59,18.59
USDCZK,20081105,040000,18.58,18.58,18.58,18.58
USDCZK,20081105,040100,18.59,18.60,18.59,18.60
USDCZK,20081105,040200,18.59,18.60,18.59,18.59
USDCZK,20081105,040400,18.60,18.60,18.59,18.59
USDCZK,20081105,040500,18.58,18.58,18.58,18.58
USDCZK,20081105,040600,18.59,18.59,18.59,18.59
USDCZK,20081105,040700,18.58,18.58,18.58,18.58
USDCZK,20081105,041100,18.59,18.59,18.59,18.59
USDCZK,20081105,041200,18.58,18.59,18.58,18.59
USDCZK,20081105,041300,18.58,18.58,18.58,18.58
USDCZK,20081105,041400,18.57,18.57,18.57,18.57
USDCZK,20081105,041500,18.56,18.56,18.56,18.56
USDCZK,20081105,041600,18.55,18.55,18.55,18.55
USDCZK,20081105,041700,18.54,18.54,18.53,18.53
USDCZK,20081105,041800,18.52,18.52,18.52,18.52
USDCZK,20081105,042000,18.51,18.52,18.51,18.52
USDCZK,20081105,042400,18.53,18.53,18.52,18.52
USDCZK,20081105,042500,18.53,18.53,18.53,18.53
USDCZK,20081105,042600,18.52,18.53,18.51,18.51
USDCZK,20081105,042700,18.52,18.52,18.52,18.52
USDCZK,20081105,042900,18.51,18.51,18.51,18.51
USDCZK,20081105,043100,18.52,18.52,18.52,18.52
USDCZK,20081105,043600,18.53,18.53,18.52,18.52
USDCZK,20081105,043700,18.53,18.53,18.53,18.53
USDCZK,20081105,043900,18.54,18.54,18.53,18.53
USDCZK,20081105,044000,18.54,18.54,18.54,18.54
USDCZK,20081105,044100,18.55,18.55,18.55,18.55
USDCZK,20081105,044300,18.54,18.54,18.53,18.53
USDCZK,20081105,044400,18.54,18.54,18.54,18.54
USDCZK,20081105,044500,18.53,18.53,18.53,18.53
USDCZK,20081105,044600,18.54,18.54,18.53,18.53
USDCZK,20081105,044700,18.54,18.54,18.54,18.54
USDCZK,20081105,044900,18.53,18.54,18.53,18.54
USDCZK,20081105,045000,18.53,18.53,18.53,18.53
USDCZK,20081105,045100,18.54,18.54,18.54,18.54
USDCZK,20081105,045300,18.53,18.53,18.53,18.53
USDCZK,20081105,045500,18.52,18.53,18.52,18.53
USDCZK,20081105,045700,18.52,18.52,18.52,18.52
USDCZK,20081105,045800,18.51,18.51,18.51,18.51
USDCZK,20081105,045900,18.52,18.52,18.52,18.52
USDCZK,20081105,050000,18.51,18.52,18.51,18.52
USDCZK,20081105,050200,18.51,18.51,18.51,18.51
USDCZK,20081105,050400,18.52,18.52,18.51,18.51
USDCZK,20081105,050500,18.52,18.53,18.52,18.53
USDCZK,20081105,050700,18.52,18.52,18.51,18.52
USDCZK,20081105,050800,18.53,18.53,18.53,18.53
USDCZK,20081105,050900,18.52,18.53,18.52,18.53
USDCZK,20081105,051000,18.55,18.56,18.55,18.56
USDCZK,20081105,051100,18.57,18.57,18.57,18.57
USDCZK,20081105,051200,18.58,18.58,18.58,18.58
USDCZK,20081105,051300,18.59,18.62,18.59,18.61
USDCZK,20081105,051400,18.62,18.62,18.62,18.62
USDCZK,20081105,051500,18.61,18.62,18.61,18.62
USDCZK,20081105,051600,18.61,18.62,18.61,18.62
USDCZK,20081105,051700,18.61,18.62,18.61,18.62
USDCZK,20081105,051800,18.63,18.65,18.63,18.65
USDCZK,20081105,051900,18.68,18.69,18.67,18.67
USDCZK,20081105,052000,18.68,18.68,18.68,18.68
USDCZK,20081105,052100,18.67,18.68,18.67,18.67
USDCZK,20081105,052200,18.66,18.67,18.66,18.66
USDCZK,20081105,052300,18.65,18.65,18.65,18.65
USDCZK,20081105,052400,18.64,18.65,18.64,18.64
USDCZK,20081105,052500,18.63,18.63,18.63,18.63
USDCZK,20081105,052600,18.64,18.64,18.63,18.63
USDCZK,20081105,052700,18.62,18.62,18.62,18.62
USDCZK,20081105,052900,18.63,18.65,18.63,18.65
USDCZK,20081105,053000,18.64,18.65,18.64,18.65
USDCZK,20081105,053100,18.64,18.64,18.64,18.64
USDCZK,20081105,053200,18.63,18.63,18.62,18.62
USDCZK,20081105,053300,18.63,18.63,18.63,18.63
USDCZK,20081105,053400,18.64,18.65,18.64,18.65
USDCZK,20081105,053500,18.64,18.65,18.64,18.65
USDCZK,20081105,053600,18.64,18.66,18.64,18.66
USDCZK,20081105,053700,18.67,18.69,18.67,18.68
USDCZK,20081105,053800,18.69,18.72,18.69,18.72
USDCZK,20081105,053900,18.71,18.72,18.71,18.72
USDCZK,20081105,054000,18.71,18.71,18.70,18.70
USDCZK,20081105,054200,18.69,18.69,18.67,18.67
USDCZK,20081105,054300,18.66,18.69,18.66,18.69
USDCZK,20081105,054400,18.68,18.69,18.68,18.69
USDCZK,20081105,054500,18.68,18.68,18.67,18.67
USDCZK,20081105,054600,18.68,18.69,18.68,18.69
USDCZK,20081105,054700,18.68,18.68,18.68,18.68
USDCZK,20081105,054800,18.69,18.69,18.69,18.69
USDCZK,20081105,054900,18.68,18.69,18.68,18.69
USDCZK,20081105,055000,18.68,18.69,18.68,18.68
USDCZK,20081105,055100,18.67,18.67,18.67,18.67
USDCZK,20081105,055300,18.68,18.68,18.68,18.68
USDCZK,20081105,055600,18.67,18.67,18.67,18.67
USDCZK,20081105,055700,18.68,18.68,18.67,18.67
USDCZK,20081105,055800,18.68,18.68,18.67,18.67
USDCZK,20081105,055900,18.66,18.66,18.66,18.66
USDCZK,20081105,060000,18.67,18.67,18.66,18.66
USDCZK,20081105,060100,18.67,18.69,18.67,18.69
USDCZK,20081105,060300,18.70,18.71,18.70,18.71
USDCZK,20081105,060400,18.70,18.70,18.70,18.70
USDCZK,20081105,060600,18.69,18.70,18.69,18.70
USDCZK,20081105,060700,18.71,18.71,18.70,18.70
USDCZK,20081105,060800,18.72,18.72,18.71,18.71
USDCZK,20081105,060900,18.70,18.70,18.70,18.70
USDCZK,20081105,061000,18.71,18.71,18.71,18.71
USDCZK,20081105,061100,18.70,18.72,18.70,18.72
USDCZK,20081105,061300,18.71,18.71,18.71,18.71
USDCZK,20081105,061500,18.72,18.72,18.72,18.72
USDCZK,20081105,061600,18.73,18.74,18.73,18.74
USDCZK,20081105,061700,18.73,18.74,18.73,18.74
USDCZK,20081105,061800,18.75,18.75,18.73,18.73
USDCZK,20081105,061900,18.72,18.72,18.72,18.72
USDCZK,20081105,062000,18.73,18.73,18.73,18.73
USDCZK,20081105,062100,18.72,18.72,18.71,18.71
USDCZK,20081105,062200,18.70,18.70,18.70,18.70
USDCZK,20081105,062300,18.71,18.71,18.70,18.70
USDCZK,20081105,062400,18.69,18.70,18.69,18.70
USDCZK,20081105,062800,18.69,18.69,18.68,18.68
USDCZK,20081105,062900,18.69,18.69,18.69,18.69
USDCZK,20081105,063000,18.68,18.68,18.68,18.68
USDCZK,20081105,063200,18.69,18.69,18.69,18.69
USDCZK,20081105,063300,18.68,18.69,18.68,18.69
USDCZK,20081105,063400,18.68,18.69,18.68,18.69
USDCZK,20081105,063500,18.68,18.68,18.68,18.68
USDCZK,20081105,063600,18.67,18.67,18.66,18.66
USDCZK,20081105,063700,18.65,18.65,18.65,18.65
USDCZK,20081105,063800,18.64,18.64,18.63,18.64
USDCZK,20081105,063900,18.65,18.65,18.65,18.65
USDCZK,20081105,064100,18.66,18.66,18.66,18.66
USDCZK,20081105,064300,18.65,18.65,18.65,18.65
USDCZK,20081105,064400,18.64,18.64,18.64,18.64
USDCZK,20081105,064500,18.63,18.64,18.62,18.62
USDCZK,20081105,064600,18.63,18.64,18.63,18.64
USDCZK,20081105,064700,18.63,18.63,18.62,18.63
USDCZK,20081105,064800,18.62,18.62,18.61,18.61
USDCZK,20081105,064900,18.62,18.62,18.62,18.62
USDCZK,20081105,065100,18.63,18.63,18.62,18.62
USDCZK,20081105,065200,18.63,18.64,18.63,18.64
USDCZK,20081105,065300,18.63,18.63,18.63,18.63
USDCZK,20081105,065400,18.64,18.67,18.64,18.67
USDCZK,20081105,065500,18.66,18.66,18.66,18.66
USDCZK,20081105,065600,18.65,18.66,18.65,18.66
USDCZK,20081105,065700,18.65,18.65,18.64,18.64
USDCZK,20081105,065800,18.65,18.65,18.65,18.65
USDCZK,20081105,065900,18.66,18.66,18.66,18.66
USDCZK,20081105,070000,18.65,18.65,18.64,18.64
USDCZK,20081105,070100,18.65,18.65,18.64,18.64
USDCZK,20081105,070200,18.63,18.63,18.62,18.62
USDCZK,20081105,070300,18.61,18.61,18.61,18.61
USDCZK,20081105,070400,18.60,18.61,18.60,18.61
USDCZK,20081105,070500,18.59,18.59,18.59,18.59
USDCZK,20081105,070600,18.60,18.60,18.60,18.60
USDCZK,20081105,070800,18.61,18.61,18.61,18.61
USDCZK,20081105,070900,18.60,18.60,18.60,18.60
USDCZK,20081105,071000,18.61,18.61,18.61,18.61
USDCZK,20081105,071100,18.62,18.62,18.61,18.61
USDCZK,20081105,071200,18.62,18.62,18.61,18.62
USDCZK,20081105,071300,18.61,18.62,18.61,18.62
USDCZK,20081105,071500,18.61,18.62,18.61,18.61
USDCZK,20081105,071600,18.62,18.62,18.62,18.62
USDCZK,20081105,071800,18.63,18.63,18.63,18.63
USDCZK,20081105,071900,18.64,18.64,18.64,18.64
USDCZK,20081105,072000,18.63,18.63,18.63,18.63
USDCZK,20081105,072100,18.62,18.62,18.62,18.62
USDCZK,20081105,072300,18.61,18.62,18.61,18.61
USDCZK,20081105,072400,18.60,18.60,18.57,18.57
USDCZK,20081105,072500,18.58,18.58,18.58,18.58
USDCZK,20081105,072700,18.57,18.57,18.57,18.57
USDCZK,20081105,072900,18.58,18.58,18.57,18.57
USDCZK,20081105,073000,18.56,18.57,18.56,18.56
USDCZK,20081105,073100,18.57,18.58,18.57,18.58
USDCZK,20081105,073400,18.59,18.59,18.59,18.59
USDCZK,20081105,073500,18.60,18.61,18.59,18.61
USDCZK,20081105,073600,18.60,18.60,18.60,18.60
USDCZK,20081105,073700,18.59,18.60,18.59,18.60
USDCZK,20081105,073800,18.59,18.60,18.59,18.60
USDCZK,20081105,073900,18.59,18.59,18.59,18.59
USDCZK,20081105,074000,18.58,18.59,18.58,18.58
USDCZK,20081105,074100,18.59,18.59,18.59,18.59
USDCZK,20081105,074400,18.60,18.60,18.59,18.59
USDCZK,20081105,074600,18.60,18.61,18.60,18.61
USDCZK,20081105,074700,18.60,18.61,18.60,18.61
USDCZK,20081105,074900,18.60,18.60,18.60,18.60
USDCZK,20081105,075000,18.59,18.59,18.59,18.59
USDCZK,20081105,075100,18.60,18.60,18.59,18.59
USDCZK,20081105,075300,18.60,18.60,18.60,18.60
USDCZK,20081105,075400,18.61,18.61,18.61,18.61
USDCZK,20081105,075500,18.60,18.60,18.60,18.60
USDCZK,20081105,075600,18.61,18.61,18.61,18.61
USDCZK,20081105,075800,18.62,18.62,18.62,18.62
USDCZK,20081105,080000,18.63,18.63,18.63,18.63
USDCZK,20081105,080100,18.62,18.63,18.62,18.63
USDCZK,20081105,080200,18.62,18.62,18.61,18.62
USDCZK,20081105,080300,18.63,18.65,18.63,18.65
USDCZK,20081105,080400,18.66,18.66,18.66,18.66
USDCZK,20081105,080500,18.67,18.67,18.67,18.67
USDCZK,20081105,080600,18.68,18.68,18.68,18.68
USDCZK,20081105,080700,18.67,18.68,18.67,18.68
USDCZK,20081105,080800,18.67,18.68,18.67,18.68
USDCZK,20081105,080900,18.67,18.67,18.67,18.67
USDCZK,20081105,081000,18.66,18.66,18.66,18.66
USDCZK,20081105,081100,18.65,18.65,18.64,18.65
USDCZK,20081105,081200,18.66,18.67,18.66,18.67
USDCZK,20081105,081300,18.68,18.68,18.68,18.68
USDCZK,20081105,081500,18.67,18.67,18.67,18.67
USDCZK,20081105,081600,18.68,18.68,18.68,18.68
USDCZK,20081105,081700,18.69,18.70,18.69,18.69
USDCZK,20081105,081800,18.70,18.70,18.69,18.69
USDCZK,20081105,082300,18.68,18.68,18.68,18.68
USDCZK,20081105,082500,18.69,18.69,18.68,18.68
USDCZK,20081105,082600,18.69,18.69,18.69,18.69
USDCZK,20081105,082700,18.68,18.68,18.68,18.68
USDCZK,20081105,082900,18.67,18.67,18.67,18.67
USDCZK,20081105,083000,18.68,18.69,18.68,18.68
USDCZK,20081105,083100,18.69,18.69,18.67,18.67
USDCZK,20081105,083200,18.68,18.71,18.68,18.71
USDCZK,20081105,083300,18.70,18.70,18.69,18.69
USDCZK,20081105,083400,18.70,18.70,18.70,18.70
USDCZK,20081105,083500,18.71,18.71,18.70,18.71
USDCZK,20081105,083600,18.69,18.70,18.69,18.70
USDCZK,20081105,083700,18.71,18.71,18.70,18.70
USDCZK,20081105,083800,18.69,18.69,18.69,18.69
USDCZK,20081105,083900,18.70,18.71,18.70,18.71
USDCZK,20081105,084000,18.72,18.72,18.71,18.71
USDCZK,20081105,084200,18.72,18.72,18.72,18.72
USDCZK,20081105,084300,18.71,18.71,18.71,18.71
USDCZK,20081105,084400,18.72,18.73,18.72,18.73
USDCZK,20081105,084600,18.74,18.75,18.74,18.75
USDCZK,20081105,084700,18.74,18.75,18.74,18.75
USDCZK,20081105,084800,18.74,18.74,18.74,18.74
USDCZK,20081105,085200,18.73,18.73,18.73,18.73
USDCZK,20081105,085400,18.74,18.74,18.73,18.73
USDCZK,20081105,085500,18.72,18.72,18.71,18.71
USDCZK,20081105,085600,18.72,18.72,18.72,18.72
USDCZK,20081105,085700,18.73,18.73,18.72,18.72
USDCZK,20081105,085800,18.71,18.71,18.71,18.71
USDCZK,20081105,090000,18.70,18.70,18.70,18.70
USDCZK,20081105,090100,18.71,18.72,18.71,18.72
USDCZK,20081105,090200,18.70,18.70,18.70,18.70
USDCZK,20081105,090300,18.69,18.70,18.69,18.70
USDCZK,20081105,090400,18.71,18.71,18.69,18.69
USDCZK,20081105,090500,18.70,18.71,18.70,18.71
USDCZK,20081105,090600,18.72,18.72,18.72,18.72
USDCZK,20081105,090700,18.73,18.73,18.73,18.73
USDCZK,20081105,090800,18.74,18.74,18.74,18.74
USDCZK,20081105,090900,18.73,18.74,18.73,18.74
USDCZK,20081105,091000,18.77,18.77,18.77,18.77
USDCZK,20081105,091100,18.78,18.79,18.78,18.79
USDCZK,20081105,091200,18.81,18.85,18.81,18.84
USDCZK,20081105,091300,18.83,18.84,18.83,18.83
USDCZK,20081105,091400,18.82,18.82,18.80,18.81
USDCZK,20081105,091500,18.82,18.82,18.81,18.81
USDCZK,20081105,091600,18.82,18.82,18.82,18.82
USDCZK,20081105,091700,18.81,18.82,18.81,18.81
USDCZK,20081105,091800,18.82,18.82,18.82,18.82
USDCZK,20081105,091900,18.81,18.82,18.81,18.82
USDCZK,20081105,092000,18.81,18.81,18.80,18.80
USDCZK,20081105,092100,18.81,18.81,18.81,18.81
USDCZK,20081105,092200,18.82,18.82,18.81,18.82
USDCZK,20081105,092300,18.83,18.83,18.83,18.83
USDCZK,20081105,092400,18.84,18.84,18.83,18.83
USDCZK,20081105,092500,18.84,18.85,18.84,18.85
USDCZK,20081105,092600,18.86,18.86,18.86,18.86
USDCZK,20081105,092700,18.87,18.87,18.87,18.87
USDCZK,20081105,092800,18.86,18.86,18.85,18.85
USDCZK,20081105,092900,18.84,18.84,18.83,18.83
USDCZK,20081105,093000,18.84,18.84,18.84,18.84
USDCZK,20081105,093100,18.85,18.85,18.85,18.85
USDCZK,20081105,093200,18.84,18.84,18.84,18.84
USDCZK,20081105,093300,18.85,18.85,18.83,18.83
USDCZK,20081105,093400,18.82,18.82,18.81,18.81
USDCZK,20081105,093500,18.82,18.82,18.82,18.82
USDCZK,20081105,093700,18.81,18.82,18.81,18.81
USDCZK,20081105,093800,18.82,18.82,18.80,18.80
USDCZK,20081105,093900,18.79,18.79,18.78,18.79
USDCZK,20081105,094000,18.80,18.80,18.79,18.79
USDCZK,20081105,094100,18.80,18.80,18.80,18.80
USDCZK,20081105,094200,18.79,18.79,18.79,18.79
USDCZK,20081105,094300,18.80,18.80,18.79,18.80
USDCZK,20081105,094400,18.79,18.79,18.79,18.79
USDCZK,20081105,094500,18.78,18.78,18.78,18.78
USDCZK,20081105,094700,18.77,18.78,18.77,18.78
USDCZK,20081105,094800,18.77,18.77,18.76,18.76
USDCZK,20081105,094900,18.75,18.75,18.75,18.75
USDCZK,20081105,095000,18.76,18.76,18.75,18.75
USDCZK,20081105,095100,18.74,18.74,18.70,18.70
USDCZK,20081105,095200,18.71,18.72,18.71,18.72
USDCZK,20081105,095300,18.73,18.73,18.72,18.72
USDCZK,20081105,095400,18.71,18.71,18.71,18.71
USDCZK,20081105,095500,18.70,18.70,18.70,18.70
USDCZK,20081105,095600,18.71,18.71,18.71,18.71
USDCZK,20081105,095700,18.70,18.70,18.70,18.70
USDCZK,20081105,095800,18.69,18.69,18.69,18.69
USDCZK,20081105,095900,18.71,18.71,18.70,18.70
USDCZK,20081105,100000,18.71,18.71,18.71,18.71
USDCZK,20081105,100100,18.70,18.71,18.70,18.71
USDCZK,20081105,100200,18.70,18.71,18.70,18.71
USDCZK,20081105,100400,18.70,18.70,18.70,18.70
USDCZK,20081105,100500,18.71,18.71,18.69,18.69
USDCZK,20081105,100600,18.70,18.71,18.70,18.70
USDCZK,20081105,100700,18.69,18.70,18.69,18.70
USDCZK,20081105,100800,18.69,18.70,18.69,18.69
USDCZK,20081105,100900,18.70,18.70,18.68,18.68
USDCZK,20081105,101000,18.67,18.67,18.67,18.67
USDCZK,20081105,101300,18.68,18.68,18.67,18.68
USDCZK,20081105,101400,18.69,18.69,18.68,18.69
USDCZK,20081105,101500,18.68,18.68,18.68,18.68
USDCZK,20081105,101600,18.69,18.69,18.69,18.69
USDCZK,20081105,101700,18.68,18.69,18.68,18.69
USDCZK,20081105,101800,18.68,18.69,18.68,18.69
USDCZK,20081105,102000,18.68,18.68,18.67,18.67
USDCZK,20081105,102100,18.68,18.68,18.68,18.68
USDCZK,20081105,102200,18.69,18.69,18.69,18.69
USDCZK,20081105,102300,18.70,18.73,18.70,18.73
USDCZK,20081105,102400,18.74,18.74,18.74,18.74
USDCZK,20081105,102500,18.75,18.75,18.75,18.75
USDCZK,20081105,102700,18.74,18.74,18.74,18.74
USDCZK,20081105,102800,18.75,18.75,18.75,18.75
USDCZK,20081105,102900,18.74,18.74,18.74,18.74
USDCZK,20081105,103000,18.75,18.75,18.75,18.75
USDCZK,20081105,103100,18.76,18.76,18.75,18.75
USDCZK,20081105,103200,18.76,18.76,18.76,18.76
USDCZK,20081105,103300,18.77,18.77,18.77,18.77
USDCZK,20081105,103400,18.78,18.78,18.78,18.78
USDCZK,20081105,103500,18.77,18.77,18.77,18.77
USDCZK,20081105,103600,18.78,18.78,18.78,18.78
USDCZK,20081105,103800,18.77,18.77,18.76,18.77
USDCZK,20081105,103900,18.78,18.78,18.77,18.77
USDCZK,20081105,104000,18.78,18.78,18.77,18.77
USDCZK,20081105,104100,18.78,18.79,18.78,18.79
USDCZK,20081105,104200,18.80,18.80,18.79,18.80
USDCZK,20081105,104300,18.79,18.80,18.79,18.80
USDCZK,20081105,104400,18.79,18.79,18.79,18.79
USDCZK,20081105,104600,18.80,18.80,18.80,18.80
USDCZK,20081105,104700,18.81,18.81,18.80,18.80
USDCZK,20081105,104800,18.81,18.81,18.81,18.81
USDCZK,20081105,104900,18.82,18.82,18.81,18.81
USDCZK,20081105,105000,18.82,18.82,18.82,18.82
USDCZK,20081105,105100,18.83,18.84,18.82,18.84
USDCZK,20081105,105200,18.85,18.85,18.85,18.85
USDCZK,20081105,105300,18.84,18.85,18.83,18.85
USDCZK,20081105,105400,18.84,18.89,18.84,18.89
USDCZK,20081105,105500,18.90,18.91,18.90,18.90
USDCZK,20081105,105700,18.91,18.91,18.91,18.91
USDCZK,20081105,105800,18.90,18.91,18.90,18.91
USDCZK,20081105,110000,18.90,18.90,18.89,18.89
USDCZK,20081105,110100,18.87,18.87,18.85,18.87
USDCZK,20081105,110200,18.86,18.86,18.86,18.86
USDCZK,20081105,110400,18.87,18.87,18.87,18.87
USDCZK,20081105,110500,18.88,18.88,18.87,18.87
USDCZK,20081105,110700,18.86,18.87,18.86,18.86
USDCZK,20081105,110800,18.87,18.87,18.87,18.87
USDCZK,20081105,110900,18.86,18.88,18.86,18.88
USDCZK,20081105,111000,18.87,18.87,18.86,18.86
USDCZK,20081105,111100,18.85,18.86,18.85,18.86
USDCZK,20081105,111200,18.87,18.87,18.86,18.86
USDCZK,20081105,111500,18.87,18.87,18.86,18.87
USDCZK,20081105,111700,18.88,18.88,18.87,18.88
USDCZK,20081105,111900,18.89,18.89,18.88,18.88
USDCZK,20081105,112000,18.89,18.89,18.87,18.87
USDCZK,20081105,112100,18.86,18.88,18.86,18.88
USDCZK,20081105,112300,18.87,18.88,18.87,18.87
USDCZK,20081105,112400,18.88,18.88,18.88,18.88
USDCZK,20081105,112500,18.87,18.87,18.87,18.87
USDCZK,20081105,112600,18.86,18.86,18.86,18.86
USDCZK,20081105,112700,18.87,18.87,18.87,18.87
USDCZK,20081105,112800,18.86,18.86,18.86,18.86
USDCZK,20081105,112900,18.87,18.87,18.86,18.87
USDCZK,20081105,113000,18.86,18.86,18.86,18.86
USDCZK,20081105,113100,18.87,18.87,18.87,18.87
USDCZK,20081105,113200,18.86,18.86,18.86,18.86
USDCZK,20081105,113500,18.87,18.87,18.87,18.87
USDCZK,20081105,113600,18.88,18.88,18.87,18.87
USDCZK,20081105,113700,18.86,18.87,18.86,18.87
USDCZK,20081105,113900,18.86,18.86,18.86,18.86
USDCZK,20081105,114000,18.85,18.85,18.84,18.84
USDCZK,20081105,114100,18.85,18.85,18.84,18.84
USDCZK,20081105,114200,18.83,18.83,18.82,18.82
USDCZK,20081105,114300,18.81,18.81,18.81,18.81
USDCZK,20081105,114400,18.82,18.82,18.80,18.80
USDCZK,20081105,114500,18.81,18.82,18.81,18.82
USDCZK,20081105,114600,18.81,18.81,18.80,18.80
USDCZK,20081105,114700,18.79,18.80,18.79,18.80
USDCZK,20081105,114800,18.79,18.79,18.79,18.79
USDCZK,20081105,114900,18.80,18.80,18.79,18.80
USDCZK,20081105,115000,18.79,18.79,18.78,18.78
USDCZK,20081105,115100,18.77,18.78,18.77,18.78
USDCZK,20081105,115200,18.77,18.77,18.76,18.77
USDCZK,20081105,115300,18.78,18.78,18.78,18.78
USDCZK,20081105,115400,18.79,18.80,18.79,18.80
USDCZK,20081105,115500,18.79,18.80,18.79,18.79
USDCZK,20081105,115600,18.80,18.80,18.80,18.80
USDCZK,20081105,115800,18.81,18.81,18.80,18.80
USDCZK,20081105,120000,18.81,18.81,18.81,18.81
USDCZK,20081105,120100,18.80,18.80,18.80,18.80
USDCZK,20081105,120200,18.79,18.79,18.79,18.79
USDCZK,20081105,120300,18.76,18.78,18.76,18.77
USDCZK,20081105,120400,18.78,18.78,18.78,18.78
USDCZK,20081105,120600,18.79,18.80,18.79,18.79
USDCZK,20081105,120700,18.80,18.80,18.79,18.79
USDCZK,20081105,120900,18.80,18.81,18.80,18.81
USDCZK,20081105,121000,18.80,18.80,18.80,18.80
USDCZK,20081105,121200,18.81,18.81,18.81,18.81
USDCZK,20081105,121300,18.80,18.80,18.80,18.80
USDCZK,20081105,121400,18.79,18.80,18.79,18.80
USDCZK,20081105,121700,18.79,18.81,18.79,18.81
USDCZK,20081105,122000,18.80,18.80,18.80,18.80
USDCZK,20081105,122200,18.79,18.79,18.79,18.79
USDCZK,20081105,122300,18.80,18.81,18.80,18.81
USDCZK,20081105,122400,18.82,18.82,18.81,18.81
USDCZK,20081105,122500,18.82,18.82,18.82,18.82
USDCZK,20081105,122600,18.83,18.84,18.83,18.84
USDCZK,20081105,122700,18.83,18.83,18.83,18.83
USDCZK,20081105,122800,18.82,18.83,18.82,18.83
USDCZK,20081105,123000,18.82,18.82,18.82,18.82
USDCZK,20081105,123200,18.83,18.83,18.82,18.82
USDCZK,20081105,123400,18.81,18.82,18.81,18.82
USDCZK,20081105,123500,18.81,18.82,18.81,18.82
USDCZK,20081105,123600,18.81,18.81,18.81,18.81
USDCZK,20081105,123800,18.82,18.82,18.81,18.81
USDCZK,20081105,124000,18.80,18.80,18.80,18.80
USDCZK,20081105,124100,18.79,18.79,18.77,18.77
USDCZK,20081105,124200,18.76,18.76,18.76,18.76
USDCZK,20081105,124300,18.77,18.77,18.77,18.77
USDCZK,20081105,124400,18.76,18.76,18.76,18.76
USDCZK,20081105,124500,18.77,18.77,18.76,18.76
USDCZK,20081105,124600,18.75,18.75,18.75,18.75
USDCZK,20081105,124800,18.74,18.74,18.72,18.72
USDCZK,20081105,124900,18.71,18.71,18.70,18.70
USDCZK,20081105,125100,18.69,18.69,18.68,18.68
USDCZK,20081105,125200,18.67,18.68,18.67,18.68
USDCZK,20081105,125300,18.67,18.67,18.66,18.66
USDCZK,20081105,125400,18.65,18.66,18.65,18.66
USDCZK,20081105,125500,18.65,18.66,18.65,18.66
USDCZK,20081105,125600,18.65,18.65,18.65,18.65
USDCZK,20081105,125700,18.66,18.66,18.63,18.63
USDCZK,20081105,125800,18.64,18.64,18.62,18.62
USDCZK,20081105,125900,18.63,18.64,18.63,18.64
USDCZK,20081105,130000,18.65,18.66,18.65,18.66
USDCZK,20081105,130100,18.69,18.70,18.69,18.70
USDCZK,20081105,130200,18.69,18.69,18.68,18.68
USDCZK,20081105,130300,18.69,18.70,18.69,18.70
USDCZK,20081105,130600,18.71,18.71,18.69,18.69
USDCZK,20081105,130800,18.70,18.70,18.70,18.70
USDCZK,20081105,130900,18.69,18.69,18.68,18.68
USDCZK,20081105,131000,18.69,18.69,18.69,18.69
USDCZK,20081105,131200,18.70,18.70,18.70,18.70
USDCZK,20081105,131300,18.71,18.71,18.70,18.71
USDCZK,20081105,131400,18.70,18.71,18.70,18.70
USDCZK,20081105,131500,18.69,18.69,18.68,18.69
USDCZK,20081105,131600,18.70,18.70,18.70,18.70
USDCZK,20081105,131900,18.71,18.71,18.70,18.70
USDCZK,20081105,132000,18.71,18.71,18.71,18.71
USDCZK,20081105,132100,18.70,18.70,18.70,18.70
USDCZK,20081105,132400,18.71,18.71,18.71,18.71
USDCZK,20081105,132500,18.72,18.72,18.71,18.71
USDCZK,20081105,132700,18.70,18.71,18.70,18.70
USDCZK,20081105,132800,18.69,18.69,18.69,18.69
USDCZK,20081105,133000,18.70,18.70,18.70,18.70
USDCZK,20081105,133100,18.71,18.72,18.71,18.72
USDCZK,20081105,133200,18.73,18.74,18.73,18.74
USDCZK,20081105,133300,18.73,18.73,18.73,18.73
USDCZK,20081105,133400,18.74,18.74,18.74,18.74
USDCZK,20081105,133500,18.73,18.74,18.73,18.74
USDCZK,20081105,133600,18.75,18.75,18.75,18.75
USDCZK,20081105,133700,18.74,18.74,18.74,18.74
USDCZK,20081105,133800,18.75,18.75,18.74,18.74
USDCZK,20081105,133900,18.73,18.73,18.73,18.73
USDCZK,20081105,134000,18.74,18.74,18.74,18.74
USDCZK,20081105,134100,18.75,18.75,18.72,18.72
USDCZK,20081105,134200,18.73,18.73,18.73,18.73
USDCZK,20081105,134500,18.74,18.74,18.74,18.74
USDCZK,20081105,134700,18.75,18.75,18.74,18.75
USDCZK,20081105,134900,18.76,18.76,18.75,18.75
USDCZK,20081105,135100,18.74,18.74,18.74,18.74
USDCZK,20081105,135200,18.75,18.75,18.74,18.74
USDCZK,20081105,135300,18.75,18.76,18.75,18.76
USDCZK,20081105,135700,18.77,18.78,18.76,18.76
USDCZK,20081105,135800,18.77,18.78,18.77,18.78
USDCZK,20081105,135900,18.77,18.77,18.77,18.77
USDCZK,20081105,140000,18.76,18.77,18.76,18.77
USDCZK,20081105,140100,18.78,18.78,18.76,18.76
USDCZK,20081105,140200,18.77,18.78,18.77,18.78
USDCZK,20081105,140300,18.77,18.77,18.76,18.76
USDCZK,20081105,140400,18.75,18.76,18.75,18.76
USDCZK,20081105,140500,18.77,18.79,18.77,18.79
USDCZK,20081105,140600,18.80,18.80,18.79,18.79
USDCZK,20081105,140700,18.78,18.78,18.78,18.78
USDCZK,20081105,140800,18.79,18.81,18.79,18.81
USDCZK,20081105,140900,18.80,18.80,18.80,18.80
USDCZK,20081105,141000,18.79,18.80,18.79,18.79
USDCZK,20081105,141100,18.78,18.78,18.78,18.78
USDCZK,20081105,141200,18.79,18.79,18.79,18.79
USDCZK,20081105,141300,18.78,18.78,18.78,18.78
USDCZK,20081105,141400,18.79,18.79,18.78,18.78
USDCZK,20081105,141500,18.79,18.81,18.79,18.81
USDCZK,20081105,141600,18.82,18.84,18.82,18.84
USDCZK,20081105,141700,18.85,18.87,18.85,18.87
USDCZK,20081105,141800,18.86,18.86,18.83,18.83
USDCZK,20081105,141900,18.84,18.85,18.84,18.85
USDCZK,20081105,142000,18.86,18.86,18.85,18.85
USDCZK,20081105,142100,18.84,18.84,18.84,18.84
USDCZK,20081105,142200,18.85,18.85,18.85,18.85
USDCZK,20081105,142300,18.84,18.86,18.84,18.86
USDCZK,20081105,142400,18.87,18.88,18.87,18.88
USDCZK,20081105,142500,18.86,18.86,18.86,18.86
USDCZK,20081105,142600,18.87,18.87,18.87,18.87
USDCZK,20081105,142700,18.89,18.89,18.87,18.89
USDCZK,20081105,142800,18.90,18.92,18.90,18.92
USDCZK,20081105,142900,18.95,18.96,18.95,18.95
USDCZK,20081105,143000,18.94,18.95,18.94,18.95
USDCZK,20081105,143100,18.94,18.94,18.94,18.94
USDCZK,20081105,143200,18.93,18.93,18.93,18.93
USDCZK,20081105,143300,18.94,18.94,18.94,18.94
USDCZK,20081105,143400,18.93,18.93,18.92,18.92
USDCZK,20081105,143500,18.91,18.91,18.89,18.89
USDCZK,20081105,143600,18.90,18.91,18.90,18.91
USDCZK,20081105,143700,18.90,18.90,18.90,18.90
USDCZK,20081105,143800,18.91,18.92,18.91,18.92
USDCZK,20081105,143900,18.93,18.94,18.93,18.94
USDCZK,20081105,144000,18.93,18.94,18.93,18.93
USDCZK,20081105,144100,18.94,18.94,18.94,18.94
USDCZK,20081105,144300,18.93,18.93,18.93,18.93
USDCZK,20081105,144400,18.94,18.94,18.93,18.93
USDCZK,20081105,144500,18.92,18.93,18.92,18.93
USDCZK,20081105,144700,18.92,18.92,18.92,18.92
USDCZK,20081105,144900,18.91,18.91,18.90,18.90
USDCZK,20081105,145000,18.88,18.90,18.87,18.90
USDCZK,20081105,145200,18.89,18.90,18.89,18.90
USDCZK,20081105,145300,18.89,18.89,18.89,18.89
USDCZK,20081105,145400,18.90,18.90,18.88,18.89
USDCZK,20081105,145500,18.88,18.88,18.88,18.88
USDCZK,20081105,145600,18.89,18.89,18.89,18.89
USDCZK,20081105,145700,18.90,18.90,18.89,18.89
USDCZK,20081105,145800,18.90,18.90,18.89,18.90
USDCZK,20081105,145900,18.89,18.90,18.89,18.90
USDCZK,20081105,150000,18.91,18.92,18.91,18.92
USDCZK,20081105,150100,18.93,18.94,18.93,18.94
USDCZK,20081105,150200,18.93,18.94,18.93,18.94
USDCZK,20081105,150300,18.93,18.93,18.93,18.93
USDCZK,20081105,150400,18.94,18.94,18.93,18.93
USDCZK,20081105,150600,18.92,18.93,18.92,18.93
USDCZK,20081105,150700,18.92,18.92,18.90,18.90
USDCZK,20081105,150800,18.91,18.92,18.91,18.92
USDCZK,20081105,150900,18.91,18.91,18.90,18.90
USDCZK,20081105,151000,18.91,18.91,18.90,18.90
USDCZK,20081105,151100,18.91,18.91,18.91,18.91
USDCZK,20081105,151200,18.92,18.93,18.92,18.93
USDCZK,20081105,151300,18.92,18.93,18.92,18.92
USDCZK,20081105,151500,18.93,18.94,18.92,18.92
USDCZK,20081105,151700,18.91,18.92,18.91,18.92
USDCZK,20081105,151800,18.93,18.93,18.92,18.92
USDCZK,20081105,151900,18.91,18.91,18.90,18.90
USDCZK,20081105,152000,18.89,18.89,18.89,18.89
USDCZK,20081105,152100,18.90,18.90,18.89,18.89
USDCZK,20081105,152200,18.88,18.89,18.88,18.89
USDCZK,20081105,152300,18.88,18.90,18.88,18.90
USDCZK,20081105,152400,18.91,18.91,18.91,18.91
USDCZK,20081105,152500,18.90,18.90,18.89,18.89
USDCZK,20081105,152600,18.90,18.90,18.88,18.88
USDCZK,20081105,152700,18.87,18.87,18.86,18.86
USDCZK,20081105,152800,18.85,18.85,18.85,18.85
USDCZK,20081105,152900,18.86,18.86,18.84,18.84
USDCZK,20081105,153000,18.83,18.83,18.83,18.83
USDCZK,20081105,153100,18.84,18.86,18.84,18.86
USDCZK,20081105,153200,18.85,18.85,18.84,18.84
USDCZK,20081105,153300,18.85,18.86,18.85,18.86
USDCZK,20081105,153400,18.87,18.88,18.87,18.88
USDCZK,20081105,153500,18.87,18.88,18.87,18.88
USDCZK,20081105,153700,18.87,18.88,18.87,18.88
USDCZK,20081105,153800,18.87,18.87,18.87,18.87
USDCZK,20081105,153900,18.88,18.88,18.87,18.87
USDCZK,20081105,154000,18.86,18.86,18.85,18.85
USDCZK,20081105,154100,18.86,18.87,18.86,18.86
USDCZK,20081105,154200,18.87,18.88,18.87,18.88
USDCZK,20081105,154300,18.89,18.89,18.89,18.89
USDCZK,20081105,154400,18.88,18.88,18.88,18.88
USDCZK,20081105,154500,18.89,18.89,18.88,18.88
USDCZK,20081105,154600,18.89,18.89,18.88,18.88
USDCZK,20081105,154700,18.89,18.89,18.88,18.89
USDCZK,20081105,154900,18.88,18.88,18.88,18.88
USDCZK,20081105,155000,18.87,18.89,18.87,18.89
USDCZK,20081105,155100,18.90,18.90,18.89,18.89
USDCZK,20081105,155200,18.88,18.88,18.88,18.88
USDCZK,20081105,155300,18.89,18.89,18.89,18.89
USDCZK,20081105,155400,18.88,18.88,18.88,18.88
USDCZK,20081105,155500,18.89,18.89,18.88,18.88
USDCZK,20081105,155700,18.87,18.87,18.87,18.87
USDCZK,20081105,155800,18.86,18.86,18.85,18.85
USDCZK,20081105,155900,18.84,18.84,18.84,18.84
USDCZK,20081105,160000,18.85,18.85,18.83,18.83
USDCZK,20081105,160100,18.82,18.82,18.82,18.82
USDCZK,20081105,160300,18.83,18.83,18.82,18.82
USDCZK,20081105,160400,18.81,18.81,18.80,18.80
USDCZK,20081105,160500,18.79,18.79,18.79,18.79
USDCZK,20081105,160600,18.80,18.81,18.80,18.81
USDCZK,20081105,160700,18.82,18.82,18.82,18.82
USDCZK,20081105,160800,18.81,18.81,18.81,18.81
USDCZK,20081105,160900,18.80,18.80,18.80,18.80
USDCZK,20081105,161000,18.79,18.79,18.75,18.75
USDCZK,20081105,161100,18.74,18.74,18.72,18.73
USDCZK,20081105,161200,18.74,18.75,18.74,18.75
USDCZK,20081105,161300,18.76,18.76,18.73,18.73
USDCZK,20081105,161400,18.80,18.81,18.79,18.80
USDCZK,20081105,161500,18.79,18.79,18.73,18.74
USDCZK,20081105,161600,18.73,18.73,18.70,18.70
USDCZK,20081105,161700,18.66,18.67,18.65,18.65
USDCZK,20081105,161800,18.64,18.66,18.64,18.65
USDCZK,20081105,161900,18.64,18.64,18.61,18.61
USDCZK,20081105,162000,18.60,18.61,18.60,18.61
USDCZK,20081105,162100,18.62,18.62,18.60,18.60
USDCZK,20081105,162200,18.61,18.62,18.61,18.61
USDCZK,20081105,162300,18.62,18.62,18.61,18.61
USDCZK,20081105,162400,18.62,18.62,18.62,18.62
USDCZK,20081105,162500,18.61,18.62,18.61,18.61
USDCZK,20081105,162600,18.62,18.62,18.62,18.62
USDCZK,20081105,162700,18.63,18.63,18.61,18.61
USDCZK,20081105,162800,18.62,18.63,18.62,18.63
USDCZK,20081105,162900,18.64,18.64,18.63,18.63
USDCZK,20081105,163000,18.61,18.63,18.61,18.63
USDCZK,20081105,163100,18.62,18.62,18.61,18.61
USDCZK,20081105,163200,18.60,18.61,18.59,18.60
USDCZK,20081105,163300,18.61,18.61,18.61,18.61
USDCZK,20081105,163400,18.62,18.63,18.62,18.63
USDCZK,20081105,163500,18.64,18.64,18.64,18.64
USDCZK,20081105,163600,18.65,18.65,18.65,18.65
USDCZK,20081105,163700,18.64,18.65,18.64,18.65
USDCZK,20081105,163800,18.64,18.65,18.64,18.65
USDCZK,20081105,163900,18.64,18.64,18.63,18.63
USDCZK,20081105,164000,18.64,18.65,18.64,18.65
USDCZK,20081105,164100,18.64,18.64,18.64,18.64
USDCZK,20081105,164200,18.63,18.64,18.63,18.64
USDCZK,20081105,164400,18.63,18.63,18.62,18.62
USDCZK,20081105,164500,18.63,18.64,18.63,18.64
USDCZK,20081105,164600,18.65,18.65,18.65,18.65
USDCZK,20081105,164700,18.64,18.65,18.64,18.64
USDCZK,20081105,164900,18.63,18.63,18.62,18.63
USDCZK,20081105,165000,18.62,18.62,18.62,18.62
USDCZK,20081105,165100,18.63,18.63,18.62,18.62
USDCZK,20081105,165200,18.63,18.65,18.63,18.65
USDCZK,20081105,165300,18.64,18.65,18.64,18.65
USDCZK,20081105,165400,18.64,18.64,18.63,18.63
USDCZK,20081105,165500,18.62,18.62,18.61,18.61
USDCZK,20081105,165600,18.62,18.63,18.62,18.63
USDCZK,20081105,165700,18.64,18.65,18.64,18.64
USDCZK,20081105,165800,18.65,18.65,18.64,18.64
USDCZK,20081105,165900,18.65,18.67,18.65,18.67
USDCZK,20081105,170000,18.66,18.66,18.65,18.66
USDCZK,20081105,170100,18.67,18.67,18.66,18.66
USDCZK,20081105,170200,18.65,18.65,18.65,18.65
USDCZK,20081105,170400,18.66,18.66,18.66,18.66
USDCZK,20081105,170500,18.65,18.67,18.65,18.67
USDCZK,20081105,170600,18.68,18.69,18.68,18.69
USDCZK,20081105,170700,18.68,18.68,18.67,18.68
USDCZK,20081105,170800,18.65,18.65,18.63,18.63
USDCZK,20081105,170900,18.62,18.64,18.62,18.64
USDCZK,20081105,171000,18.65,18.66,18.65,18.66
USDCZK,20081105,171100,18.67,18.67,18.66,18.66
USDCZK,20081105,171200,18.67,18.67,18.66,18.66
USDCZK,20081105,171300,18.65,18.65,18.65,18.65
USDCZK,20081105,171600,18.64,18.64,18.64,18.64
USDCZK,20081105,171700,18.63,18.64,18.63,18.64
USDCZK,20081105,171800,18.65,18.65,18.65,18.65
USDCZK,20081105,171900,18.66,18.66,18.65,18.65
USDCZK,20081105,172000,18.66,18.66,18.66,18.66
USDCZK,20081105,172200,18.67,18.67,18.67,18.67
USDCZK,20081105,172300,18.68,18.70,18.68,18.70
USDCZK,20081105,172400,18.71,18.71,18.70,18.70
USDCZK,20081105,172500,18.71,18.72,18.71,18.72
USDCZK,20081105,172600,18.73,18.73,18.73,18.73
USDCZK,20081105,172700,18.72,18.73,18.72,18.72
USDCZK,20081105,172800,18.73,18.73,18.72,18.72
USDCZK,20081105,172900,18.73,18.73,18.72,18.73
USDCZK,20081105,173100,18.74,18.74,18.74,18.74
USDCZK,20081105,173200,18.73,18.74,18.73,18.74
USDCZK,20081105,173300,18.75,18.75,18.74,18.74
USDCZK,20081105,173400,18.75,18.75,18.74,18.74
USDCZK,20081105,173600,18.75,18.75,18.74,18.75
USDCZK,20081105,173700,18.76,18.76,18.75,18.75
USDCZK,20081105,173800,18.76,18.76,18.76,18.76
USDCZK,20081105,173900,18.77,18.77,18.77,18.77
USDCZK,20081105,174000,18.76,18.77,18.76,18.77
USDCZK,20081105,174100,18.76,18.77,18.76,18.77
USDCZK,20081105,174200,18.76,18.76,18.76,18.76
USDCZK,20081105,174300,18.75,18.76,18.75,18.76
USDCZK,20081105,174400,18.77,18.77,18.76,18.76
USDCZK,20081105,174500,18.75,18.75,18.73,18.73
USDCZK,20081105,174600,18.74,18.76,18.74,18.76
USDCZK,20081105,174700,18.77,18.78,18.77,18.78
USDCZK,20081105,174800,18.79,18.80,18.78,18.78
USDCZK,20081105,174900,18.79,18.79,18.79,18.79
USDCZK,20081105,175000,18.78,18.79,18.78,18.78
USDCZK,20081105,175100,18.79,18.81,18.79,18.81
USDCZK,20081105,175200,18.82,18.82,18.81,18.81
USDCZK,20081105,175300,18.80,18.80,18.80,18.80
USDCZK,20081105,175400,18.79,18.79,18.79,18.79
USDCZK,20081105,175500,18.80,18.80,18.79,18.79
USDCZK,20081105,175600,18.78,18.79,18.78,18.79
USDCZK,20081105,175700,18.78,18.79,18.78,18.79
USDCZK,20081105,175800,18.78,18.78,18.76,18.76
USDCZK,20081105,175900,18.77,18.77,18.77,18.77
USDCZK,20081105,180000,18.76,18.76,18.75,18.75
USDCZK,20081105,180100,18.76,18.76,18.76,18.76
USDCZK,20081105,180200,18.75,18.77,18.75,18.77
USDCZK,20081105,180400,18.76,18.76,18.73,18.73
USDCZK,20081105,180500,18.74,18.74,18.74,18.74
USDCZK,20081105,180700,18.75,18.75,18.74,18.74
USDCZK,20081105,180800,18.73,18.74,18.73,18.74
USDCZK,20081105,181000,18.73,18.73,18.73,18.73
USDCZK,20081105,181100,18.74,18.75,18.74,18.74
USDCZK,20081105,181400,18.75,18.76,18.75,18.76
USDCZK,20081105,181500,18.75,18.76,18.75,18.76
USDCZK,20081105,181700,18.77,18.77,18.77,18.77
USDCZK,20081105,181800,18.78,18.78,18.77,18.78
USDCZK,20081105,181900,18.77,18.77,18.77,18.77
USDCZK,20081105,182000,18.78,18.78,18.78,18.78
USDCZK,20081105,182100,18.77,18.77,18.76,18.76
USDCZK,20081105,182200,18.77,18.77,18.76,18.76
USDCZK,20081105,182300,18.75,18.75,18.75,18.75
USDCZK,20081105,182500,18.76,18.77,18.76,18.77
USDCZK,20081105,182600,18.76,18.76,18.76,18.76
USDCZK,20081105,182700,18.77,18.77,18.77,18.77
USDCZK,20081105,182800,18.76,18.77,18.76,18.76
USDCZK,20081105,182900,18.77,18.77,18.77,18.77
USDCZK,20081105,183000,18.78,18.78,18.77,18.77
USDCZK,20081105,183200,18.78,18.78,18.78,18.78
USDCZK,20081105,183300,18.79,18.79,18.79,18.79
USDCZK,20081105,183400,18.77,18.78,18.77,18.78
USDCZK,20081105,183500,18.79,18.79,18.79,18.79
USDCZK,20081105,183600,18.78,18.80,18.78,18.80
USDCZK,20081105,183700,18.79,18.81,18.79,18.81
USDCZK,20081105,183800,18.82,18.82,18.82,18.82
USDCZK,20081105,183900,18.83,18.83,18.83,18.83
USDCZK,20081105,184000,18.82,18.82,18.82,18.82
USDCZK,20081105,184100,18.83,18.84,18.83,18.83
USDCZK,20081105,184200,18.85,18.86,18.85,18.86
USDCZK,20081105,184300,18.85,18.85,18.85,18.85
USDCZK,20081105,184400,18.84,18.84,18.84,18.84
USDCZK,20081105,184600,18.83,18.83,18.82,18.82
USDCZK,20081105,184900,18.81,18.81,18.81,18.81
USDCZK,20081105,185000,18.80,18.80,18.79,18.79
USDCZK,20081105,185100,18.80,18.81,18.80,18.81
USDCZK,20081105,185200,18.82,18.82,18.81,18.81
USDCZK,20081105,185300,18.82,18.83,18.82,18.82
USDCZK,20081105,185400,18.83,18.83,18.83,18.83
USDCZK,20081105,185600,18.82,18.82,18.82,18.82
USDCZK,20081105,185700,18.81,18.82,18.81,18.82
USDCZK,20081105,185800,18.81,18.81,18.80,18.80
USDCZK,20081105,190000,18.79,18.80,18.79,18.80
USDCZK,20081105,190100,18.79,18.80,18.79,18.80
USDCZK,20081105,190200,18.79,18.80,18.79,18.80
USDCZK,20081105,190300,18.81,18.81,18.80,18.80
USDCZK,20081105,190500,18.81,18.81,18.80,18.81
USDCZK,20081105,190600,18.80,18.80,18.80,18.80
USDCZK,20081105,190700,18.81,18.81,18.81,18.81
USDCZK,20081105,190800,18.80,18.80,18.80,18.80
USDCZK,20081105,190900,18.79,18.79,18.79,18.79
USDCZK,20081105,191000,18.80,18.80,18.79,18.79
USDCZK,20081105,191100,18.78,18.78,18.77,18.77
USDCZK,20081105,191200,18.76,18.76,18.76,18.76
USDCZK,20081105,191300,18.75,18.75,18.75,18.75
USDCZK,20081105,191400,18.76,18.76,18.76,18.76
USDCZK,20081105,191500,18.77,18.77,18.77,18.77
USDCZK,20081105,191600,18.76,18.76,18.75,18.76
USDCZK,20081105,191700,18.75,18.75,18.75,18.75
USDCZK,20081105,192000,18.74,18.74,18.74,18.74
USDCZK,20081105,192200,18.75,18.75,18.74,18.75
USDCZK,20081105,192300,18.74,18.74,18.74,18.74
USDCZK,20081105,192400,18.75,18.75,18.75,18.75
USDCZK,20081105,192500,18.76,18.76,18.75,18.75
USDCZK,20081105,192600,18.76,18.77,18.76,18.77
USDCZK,20081105,192700,18.78,18.78,18.77,18.77
USDCZK,20081105,192800,18.76,18.77,18.76,18.76
USDCZK,20081105,192900,18.77,18.77,18.76,18.76
USDCZK,20081105,193400,18.76,18.77,18.76,18.77
USDCZK,20081105,193500,18.78,18.78,18.77,18.77
USDCZK,20081105,193600,18.78,18.79,18.78,18.79
USDCZK,20081105,193700,18.80,18.80,18.79,18.79
USDCZK,20081105,193800,18.78,18.78,18.78,18.78
USDCZK,20081105,193900,18.77,18.78,18.77,18.78
USDCZK,20081105,194100,18.77,18.77,18.76,18.76
USDCZK,20081105,194200,18.77,18.77,18.77,18.77
USDCZK,20081105,194300,18.76,18.76,18.76,18.76
USDCZK,20081105,194700,18.75,18.75,18.75,18.75
USDCZK,20081105,194800,18.76,18.76,18.75,18.76
USDCZK,20081105,194900,18.77,18.77,18.77,18.77
USDCZK,20081105,195000,18.76,18.77,18.76,18.77
USDCZK,20081105,195100,18.76,18.77,18.76,18.76
USDCZK,20081105,195200,18.77,18.77,18.77,18.77
USDCZK,20081105,195300,18.76,18.77,18.76,18.77
USDCZK,20081105,195400,18.78,18.78,18.77,18.78
USDCZK,20081105,195500,18.79,18.79,18.78,18.78
USDCZK,20081105,195600,18.79,18.79,18.79,18.79
USDCZK,20081105,195800,18.78,18.79,18.78,18.79
USDCZK,20081105,200100,18.80,18.81,18.80,18.81
USDCZK,20081105,200200,18.79,18.79,18.79,18.79
USDCZK,20081105,200300,18.80,18.80,18.80,18.80
USDCZK,20081105,200400,18.79,18.79,18.79,18.79
USDCZK,20081105,200500,18.80,18.81,18.80,18.81
USDCZK,20081105,200600,18.82,18.82,18.82,18.82
USDCZK,20081105,200700,18.81,18.81,18.80,18.80
USDCZK,20081105,200800,18.81,18.81,18.80,18.80
USDCZK,20081105,200900,18.81,18.81,18.80,18.81
USDCZK,20081105,201000,18.82,18.82,18.81,18.81
USDCZK,20081105,201100,18.82,18.82,18.81,18.81
USDCZK,20081105,201200,18.80,18.80,18.80,18.80
USDCZK,20081105,201400,18.81,18.81,18.80,18.80
USDCZK,20081105,201500,18.81,18.81,18.80,18.80
USDCZK,20081105,201600,18.79,18.81,18.79,18.81
USDCZK,20081105,201700,18.80,18.81,18.80,18.81
USDCZK,20081105,201900,18.80,18.81,18.80,18.81
USDCZK,20081105,202200,18.82,18.82,18.81,18.82
USDCZK,20081105,202300,18.81,18.82,18.81,18.82
USDCZK,20081105,202400,18.81,18.82,18.81,18.82
USDCZK,20081105,202500,18.81,18.81,18.80,18.80
USDCZK,20081105,202600,18.81,18.81,18.80,18.81
USDCZK,20081105,202700,18.80,18.81,18.80,18.80
USDCZK,20081105,202800,18.79,18.80,18.79,18.80
USDCZK,20081105,203100,18.81,18.81,18.80,18.80
USDCZK,20081105,203200,18.81,18.82,18.81,18.82
USDCZK,20081105,203300,18.81,18.81,18.81,18.81
USDCZK,20081105,203400,18.80,18.80,18.80,18.80
USDCZK,20081105,203500,18.79,18.79,18.78,18.78
USDCZK,20081105,203600,18.79,18.79,18.79,18.79
USDCZK,20081105,203700,18.78,18.78,18.78,18.78
USDCZK,20081105,203800,18.79,18.79,18.78,18.78
USDCZK,20081105,203900,18.79,18.79,18.78,18.78
USDCZK,20081105,204100,18.79,18.79,18.78,18.79
USDCZK,20081105,204500,18.78,18.79,18.78,18.79
USDCZK,20081105,205000,18.79,18.79,18.79,18.79
USDCZK,20081105,205100,18.80,18.80,18.79,18.79
USDCZK,20081105,205200,18.80,18.80,18.79,18.79
USDCZK,20081105,205300,18.78,18.78,18.78,18.78
USDCZK,20081105,205400,18.79,18.79,18.79,18.79
USDCZK,20081105,205500,18.78,18.79,18.78,18.79
USDCZK,20081105,205900,18.80,18.80,18.80,18.80
USDCZK,20081105,210100,18.81,18.81,18.81,18.81
USDCZK,20081105,210200,18.80,18.80,18.79,18.79
USDCZK,20081105,210300,18.80,18.81,18.80,18.81
USDCZK,20081105,210600,18.80,18.80,18.80,18.80
USDCZK,20081105,210700,18.79,18.79,18.79,18.79
USDCZK,20081105,210800,18.78,18.80,18.78,18.80
USDCZK,20081105,210900,18.79,18.79,18.79,18.79
USDCZK,20081105,211000,18.80,18.81,18.80,18.80
USDCZK,20081105,211100,18.81,18.81,18.80,18.80
USDCZK,20081105,211200,18.81,18.82,18.81,18.81
USDCZK,20081105,211300,18.82,18.82,18.81,18.81
USDCZK,20081105,211500,18.82,18.82,18.82,18.82
USDCZK,20081105,211700,18.83,18.84,18.83,18.84
USDCZK,20081105,211800,18.83,18.84,18.83,18.83
USDCZK,20081105,211900,18.84,18.84,18.84,18.84
USDCZK,20081105,212000,18.83,18.83,18.83,18.83
USDCZK,20081105,212100,18.84,18.84,18.84,18.84
USDCZK,20081105,212200,18.85,18.86,18.85,18.86
USDCZK,20081105,212400,18.87,18.87,18.86,18.86
USDCZK,20081105,212500,18.87,18.87,18.87,18.87
USDCZK,20081105,212800,18.88,18.89,18.87,18.89
USDCZK,20081105,213000,18.88,18.89,18.88,18.89
USDCZK,20081105,213100,18.90,18.90,18.90,18.90
USDCZK,20081105,213200,18.89,18.89,18.88,18.88
USDCZK,20081105,213300,18.89,18.91,18.89,18.91
USDCZK,20081105,213400,18.90,18.90,18.90,18.90
USDCZK,20081105,213500,18.91,18.91,18.91,18.91
USDCZK,20081105,213600,18.92,18.92,18.92,18.92
USDCZK,20081105,213900,18.91,18.92,18.91,18.92
USDCZK,20081105,214000,18.93,18.93,18.92,18.92
USDCZK,20081105,214100,18.93,18.93,18.93,18.93
USDCZK,20081105,214200,18.94,18.94,18.94,18.94
USDCZK,20081105,214300,18.95,18.95,18.94,18.94
USDCZK,20081105,214500,18.93,18.93,18.92,18.93
USDCZK,20081105,214600,18.92,18.92,18.92,18.92
USDCZK,20081105,214700,18.93,18.93,18.92,18.92
USDCZK,20081105,214900,18.91,18.91,18.91,18.91
USDCZK,20081105,215000,18.92,18.92,18.92,18.92
USDCZK,20081105,215200,18.93,18.93,18.93,18.93
USDCZK,20081105,215300,18.94,18.94,18.94,18.94
USDCZK,20081105,215400,18.95,18.95,18.95,18.95
USDCZK,20081105,215500,18.96,18.96,18.95,18.95
USDCZK,20081105,215600,18.96,18.96,18.94,18.94
USDCZK,20081105,215700,18.95,18.95,18.94,18.94
USDCZK,20081105,215800,18.95,18.95,18.95,18.95
USDCZK,20081105,220000,18.94,18.94,18.94,18.94
USDCZK,20081105,220100,18.95,18.95,18.95,18.95
USDCZK,20081105,220200,18.94,18.94,18.94,18.94
USDCZK,20081105,220600,18.95,18.95,18.95,18.95
USDCZK,20081105,220800,18.94,18.94,18.94,18.94
USDCZK,20081105,221000,18.95,18.95,18.95,18.95
USDCZK,20081105,221100,18.94,18.94,18.93,18.93
USDCZK,20081105,221200,18.92,18.92,18.92,18.92
USDCZK,20081105,221400,18.93,18.93,18.92,18.92
USDCZK,20081105,221500,18.91,18.91,18.91,18.91
USDCZK,20081105,221600,18.92,18.92,18.92,18.92
USDCZK,20081105,221700,18.93,18.93,18.93,18.93
USDCZK,20081105,221800,18.92,18.92,18.91,18.91
USDCZK,20081105,221900,18.92,18.92,18.92,18.92
USDCZK,20081105,222000,18.91,18.91,18.90,18.90
USDCZK,20081105,222100,18.91,18.91,18.91,18.91
USDCZK,20081105,222600,18.91,18.91,18.91,18.91
USDCZK,20081105,222700,18.92,18.92,18.92,18.92
USDCZK,20081105,222800,18.91,18.91,18.91,18.91
USDCZK,20081105,222900,18.90,18.90,18.90,18.90
USDCZK,20081105,223000,18.91,18.91,18.90,18.91
USDCZK,20081105,223100,18.90,18.91,18.90,18.90
USDCZK,20081105,223300,18.89,18.89,18.89,18.89
USDCZK,20081105,223400,18.90,18.90,18.89,18.89
USDCZK,20081105,223500,18.88,18.89,18.88,18.89
USDCZK,20081105,223600,18.90,18.90,18.90,18.90
USDCZK,20081105,224100,18.89,18.91,18.89,18.91
USDCZK,20081105,224600,18.91,18.91,18.91,18.91
USDCZK,20081105,224800,18.92,18.92,18.91,18.91
USDCZK,20081105,224900,18.92,18.92,18.91,18.91
USDCZK,20081105,225100,18.92,18.92,18.92,18.92
USDCZK,20081105,225200,18.91,18.91,18.91,18.91
USDCZK,20081105,225300,18.92,18.92,18.92,18.92
USDCZK,20081105,225400,18.91,18.91,18.91,18.91
USDCZK,20081105,225500,18.89,18.90,18.89,18.90
USDCZK,20081105,225600,18.85,18.85,18.84,18.84
USDCZK,20081105,225800,18.85,18.85,18.84,18.85
USDCZK,20081105,225900,18.86,18.88,18.86,18.88
USDCZK,20081105,230000,18.89,18.91,18.89,18.91
USDCZK,20081105,230100,18.90,18.91,18.90,18.91
USDCZK,20081105,230200,18.86,18.94,18.86,18.86
USDCZK,20081105,230300,18.85,18.85,18.85,18.85
USDCZK,20081105,230400,18.86,18.86,18.86,18.86
USDCZK,20081105,230500,18.87,18.87,18.87,18.87
USDCZK,20081105,230600,18.86,18.86,18.86,18.86
USDCZK,20081105,230700,18.87,18.87,18.87,18.87
USDCZK,20081105,230800,18.86,18.86,18.86,18.86
USDCZK,20081105,230900,18.87,18.89,18.87,18.89
USDCZK,20081105,231000,18.90,18.90,18.89,18.89
USDCZK,20081105,231100,18.90,18.90,18.90,18.90
USDCZK,20081105,231200,18.89,18.91,18.89,18.91
USDCZK,20081105,231300,18.88,18.89,18.88,18.88
USDCZK,20081105,231500,18.89,18.89,18.88,18.88
USDCZK,20081105,232000,18.88,18.88,18.88,18.88
USDCZK,20081105,232100,18.89,18.93,18.89,18.93
USDCZK,20081105,232200,18.92,18.93,18.92,18.93
USDCZK,20081105,232300,18.92,18.92,18.92,18.92
USDCZK,20081105,232400,18.93,18.93,18.93,18.93
USDCZK,20081105,232600,18.92,18.93,18.92,18.93
USDCZK,20081105,232800,18.92,18.92,18.90,18.90
USDCZK,20081105,232900,18.92,18.95,18.92,18.95
USDCZK,20081105,233200,18.94,18.95,18.94,18.95
USDCZK,20081105,233300,18.94,18.95,18.94,18.95
USDCZK,20081105,233400,18.96,18.96,18.96,18.96
USDCZK,20081105,233700,18.95,18.96,18.95,18.95
USDCZK,20081105,233800,18.96,18.96,18.96,18.96
USDCZK,20081105,233900,18.95,18.95,18.94,18.94
USDCZK,20081105,234000,18.93,18.94,18.93,18.94
USDCZK,20081105,234500,18.94,18.94,18.94,18.94
USDCZK,20081105,234600,18.93,18.94,18.93,18.94
USDCZK,20081105,234700,18.93,18.93,18.93,18.93
USDCZK,20081105,234800,18.94,18.94,18.94,18.94
USDCZK,20081105,234900,18.93,18.93,18.93,18.93
USDCZK,20081105,235000,18.94,18.94,18.94,18.94
USDCZK,20081105,235500,18.94,18.94,18.94,18.94
USDCZK,20081106,000000,18.94,18.94,18.94,18.94
USDDKK,20081105,000100,5.722,5.722,5.722,5.722
USDDKK,20081105,000200,5.723,5.723,5.723,5.723
USDDKK,20081105,000300,5.723,5.724,5.723,5.724
USDDKK,20081105,000400,5.723,5.724,5.723,5.724
USDDKK,20081105,000500,5.724,5.724,5.724,5.724
USDDKK,20081105,000600,5.724,5.724,5.723,5.723
USDDKK,20081105,000700,5.722,5.722,5.718,5.718
USDDKK,20081105,000800,5.717,5.717,5.716,5.716
USDDKK,20081105,000900,5.715,5.715,5.715,5.715
USDDKK,20081105,001000,5.714,5.714,5.712,5.712
USDDKK,20081105,001100,5.713,5.713,5.713,5.713
USDDKK,20081105,001200,5.712,5.712,5.708,5.709
USDDKK,20081105,001300,5.710,5.712,5.710,5.712
USDDKK,20081105,001400,5.711,5.711,5.711,5.711
USDDKK,20081105,001500,5.711,5.711,5.711,5.711
USDDKK,20081105,001600,5.711,5.711,5.710,5.710
USDDKK,20081105,001700,5.709,5.709,5.707,5.708
USDDKK,20081105,001800,5.707,5.708,5.707,5.707
USDDKK,20081105,001900,5.708,5.709,5.707,5.709
USDDKK,20081105,002000,5.708,5.710,5.708,5.709
USDDKK,20081105,002100,5.710,5.710,5.710,5.710
USDDKK,20081105,002200,5.710,5.712,5.710,5.712
USDDKK,20081105,002300,5.713,5.715,5.713,5.715
USDDKK,20081105,002400,5.714,5.714,5.714,5.714
USDDKK,20081105,002500,5.715,5.716,5.715,5.715
USDDKK,20081105,002600,5.716,5.718,5.716,5.717
USDDKK,20081105,002700,5.716,5.717,5.716,5.716
USDDKK,20081105,002800,5.717,5.717,5.717,5.717
USDDKK,20081105,002900,5.717,5.717,5.716,5.717
USDDKK,20081105,003000,5.716,5.717,5.715,5.717
USDDKK,20081105,003100,5.718,5.719,5.717,5.718
USDDKK,20081105,003200,5.717,5.719,5.717,5.719
USDDKK,20081105,003300,5.718,5.718,5.717,5.717
USDDKK,20081105,003400,5.716,5.716,5.715,5.715
USDDKK,20081105,003500,5.714,5.715,5.714,5.714
USDDKK,20081105,003600,5.713,5.713,5.712,5.712
USDDKK,20081105,003700,5.713,5.713,5.713,5.713
USDDKK,20081105,003800,5.714,5.715,5.713,5.715
USDDKK,20081105,003900,5.716,5.717,5.716,5.717
USDDKK,20081105,004000,5.718,5.719,5.718,5.718
USDDKK,20081105,004100,5.719,5.719,5.717,5.718
USDDKK,20081105,004200,5.720,5.721,5.720,5.720
USDDKK,20081105,004300,5.719,5.721,5.719,5.720
USDDKK,20081105,004400,5.721,5.724,5.721,5.723
USDDKK,20081105,004500,5.722,5.724,5.722,5.724
USDDKK,20081105,004600,5.725,5.726,5.725,5.725
USDDKK,20081105,004700,5.724,5.725,5.723,5.724
USDDKK,20081105,004800,5.723,5.724,5.723,5.724
USDDKK,20081105,004900,5.724,5.724,5.723,5.723
USDDKK,20081105,005000,5.724,5.727,5.724,5.727
USDDKK,20081105,005100,5.728,5.729,5.727,5.728
USDDKK,20081105,005200,5.728,5.728,5.728,5.728
USDDKK,20081105,005300,5.727,5.727,5.727,5.727
USDDKK,20081105,005400,5.727,5.727,5.725,5.725
USDDKK,20081105,005500,5.726,5.726,5.723,5.723
USDDKK,20081105,005600,5.723,5.723,5.723,5.723
USDDKK,20081105,005700,5.724,5.726,5.724,5.726
USDDKK,20081105,005800,5.725,5.726,5.725,5.726
USDDKK,20081105,005900,5.726,5.726,5.725,5.725
USDDKK,20081105,010000,5.726,5.728,5.725,5.728
USDDKK,20081105,010100,5.727,5.727,5.727,5.727
USDDKK,20081105,010200,5.727,5.728,5.727,5.728
USDDKK,20081105,010300,5.729,5.729,5.728,5.729
USDDKK,20081105,010400,5.729,5.729,5.728,5.728
USDDKK,20081105,010500,5.729,5.732,5.729,5.732
USDDKK,20081105,010600,5.733,5.733,5.732,5.733
USDDKK,20081105,010700,5.734,5.734,5.734,5.734
USDDKK,20081105,010800,5.735,5.735,5.733,5.734
USDDKK,20081105,010900,5.734,5.735,5.734,5.735
USDDKK,20081105,011000,5.736,5.741,5.736,5.741
USDDKK,20081105,011100,5.742,5.744,5.741,5.744
USDDKK,20081105,011200,5.745,5.745,5.745,5.745
USDDKK,20081105,011300,5.746,5.749,5.746,5.749
USDDKK,20081105,011400,5.750,5.752,5.749,5.749
USDDKK,20081105,011500,5.748,5.748,5.746,5.746
USDDKK,20081105,011600,5.747,5.750,5.746,5.750
USDDKK,20081105,011700,5.751,5.752,5.750,5.751
USDDKK,20081105,011800,5.750,5.750,5.749,5.749
USDDKK,20081105,011900,5.750,5.750,5.750,5.750
USDDKK,20081105,012000,5.750,5.750,5.747,5.747
USDDKK,20081105,012100,5.748,5.752,5.748,5.751
USDDKK,20081105,012200,5.752,5.752,5.751,5.752
USDDKK,20081105,012300,5.751,5.751,5.750,5.751
USDDKK,20081105,012400,5.752,5.752,5.752,5.752
USDDKK,20081105,012500,5.751,5.752,5.748,5.749
USDDKK,20081105,012600,5.750,5.750,5.749,5.750
USDDKK,20081105,012700,5.751,5.754,5.750,5.754
USDDKK,20081105,012800,5.755,5.756,5.755,5.756
USDDKK,20081105,012900,5.757,5.757,5.756,5.756
USDDKK,20081105,013000,5.757,5.758,5.757,5.758
USDDKK,20081105,013100,5.757,5.758,5.756,5.758
USDDKK,20081105,013200,5.759,5.759,5.754,5.754
USDDKK,20081105,013300,5.753,5.756,5.753,5.755
USDDKK,20081105,013400,5.754,5.755,5.753,5.753
USDDKK,20081105,013500,5.754,5.754,5.752,5.752
USDDKK,20081105,013600,5.751,5.752,5.748,5.748
USDDKK,20081105,013700,5.747,5.749,5.747,5.749
USDDKK,20081105,013800,5.750,5.751,5.749,5.750
USDDKK,20081105,013900,5.751,5.751,5.749,5.749
USDDKK,20081105,014000,5.748,5.748,5.744,5.744
USDDKK,20081105,014100,5.744,5.744,5.744,5.744
USDDKK,20081105,014200,5.743,5.743,5.739,5.741
USDDKK,20081105,014300,5.742,5.742,5.741,5.741
USDDKK,20081105,014400,5.742,5.742,5.738,5.738
USDDKK,20081105,014500,5.739,5.742,5.739,5.741
USDDKK,20081105,014600,5.740,5.741,5.739,5.739
USDDKK,20081105,014700,5.738,5.738,5.736,5.737
USDDKK,20081105,014800,5.738,5.739,5.738,5.738
USDDKK,20081105,014900,5.739,5.740,5.739,5.739
USDDKK,20081105,015000,5.740,5.742,5.740,5.741
USDDKK,20081105,015100,5.742,5.742,5.741,5.742
USDDKK,20081105,015200,5.743,5.745,5.743,5.745
USDDKK,20081105,015300,5.746,5.748,5.746,5.746
USDDKK,20081105,015400,5.745,5.746,5.744,5.744
USDDKK,20081105,015500,5.743,5.743,5.741,5.741
USDDKK,20081105,015600,5.740,5.743,5.740,5.741
USDDKK,20081105,015700,5.742,5.742,5.740,5.740
USDDKK,20081105,015800,5.741,5.742,5.741,5.742
USDDKK,20081105,015900,5.743,5.743,5.743,5.743
USDDKK,20081105,020000,5.744,5.745,5.742,5.742
USDDKK,20081105,020100,5.740,5.743,5.740,5.741
USDDKK,20081105,020200,5.740,5.740,5.739,5.739
USDDKK,20081105,020300,5.740,5.742,5.740,5.742
USDDKK,20081105,020400,5.741,5.741,5.735,5.735
USDDKK,20081105,020500,5.736,5.739,5.736,5.739
USDDKK,20081105,020600,5.740,5.740,5.740,5.740
USDDKK,20081105,020700,5.741,5.743,5.741,5.743
USDDKK,20081105,020800,5.744,5.744,5.743,5.743
USDDKK,20081105,020900,5.743,5.744,5.743,5.744
USDDKK,20081105,021000,5.743,5.744,5.743,5.744
USDDKK,20081105,021100,5.744,5.746,5.744,5.746
USDDKK,20081105,021200,5.747,5.750,5.747,5.750
USDDKK,20081105,021300,5.751,5.753,5.751,5.751
USDDKK,20081105,021400,5.750,5.750,5.749,5.749
USDDKK,20081105,021500,5.748,5.751,5.748,5.751
USDDKK,20081105,021600,5.752,5.752,5.748,5.748
USDDKK,20081105,021700,5.747,5.749,5.747,5.748
USDDKK,20081105,021800,5.747,5.747,5.746,5.746
USDDKK,20081105,021900,5.747,5.751,5.747,5.751
USDDKK,20081105,022000,5.750,5.750,5.748,5.749
USDDKK,20081105,022100,5.750,5.752,5.750,5.752
USDDKK,20081105,022200,5.753,5.753,5.752,5.752
USDDKK,20081105,022300,5.751,5.758,5.750,5.758
USDDKK,20081105,022400,5.759,5.759,5.754,5.755
USDDKK,20081105,022500,5.754,5.756,5.753,5.753
USDDKK,20081105,022600,5.752,5.752,5.747,5.747
USDDKK,20081105,022700,5.746,5.748,5.742,5.748
USDDKK,20081105,022800,5.747,5.749,5.747,5.748
USDDKK,20081105,022900,5.749,5.750,5.749,5.750
USDDKK,20081105,023000,5.749,5.750,5.749,5.749
USDDKK,20081105,023100,5.749,5.749,5.749,5.749
USDDKK,20081105,023200,5.750,5.750,5.750,5.750
USDDKK,20081105,023300,5.751,5.751,5.751,5.751
USDDKK,20081105,023400,5.751,5.751,5.751,5.751
USDDKK,20081105,023500,5.751,5.751,5.749,5.750
USDDKK,20081105,023600,5.749,5.749,5.746,5.746
USDDKK,20081105,023700,5.745,5.748,5.745,5.747
USDDKK,20081105,023800,5.749,5.750,5.748,5.749
USDDKK,20081105,023900,5.750,5.754,5.750,5.753
USDDKK,20081105,024000,5.749,5.751,5.749,5.751
USDDKK,20081105,024100,5.752,5.754,5.752,5.754
USDDKK,20081105,024200,5.753,5.753,5.752,5.753
USDDKK,20081105,024300,5.752,5.755,5.752,5.755
USDDKK,20081105,024400,5.756,5.757,5.756,5.756
USDDKK,20081105,024500,5.755,5.755,5.754,5.755
USDDKK,20081105,024600,5.754,5.755,5.754,5.755
USDDKK,20081105,024700,5.756,5.758,5.756,5.758
USDDKK,20081105,024800,5.757,5.757,5.756,5.757
USDDKK,20081105,024900,5.757,5.757,5.755,5.755
USDDKK,20081105,025000,5.754,5.755,5.754,5.754
USDDKK,20081105,025100,5.753,5.753,5.750,5.751
USDDKK,20081105,025200,5.750,5.752,5.750,5.751
USDDKK,20081105,025300,5.752,5.752,5.750,5.750
USDDKK,20081105,025400,5.750,5.750,5.749,5.749
USDDKK,20081105,025500,5.750,5.752,5.750,5.752
USDDKK,20081105,025600,5.753,5.756,5.753,5.756
USDDKK,20081105,025700,5.755,5.755,5.754,5.754
USDDKK,20081105,025800,5.753,5.754,5.753,5.754
USDDKK,20081105,025900,5.754,5.756,5.754,5.756
USDDKK,20081105,030000,5.756,5.756,5.756,5.756
USDDKK,20081105,030100,5.756,5.756,5.756,5.756
USDDKK,20081105,030200,5.755,5.756,5.755,5.756
USDDKK,20081105,030300,5.755,5.757,5.755,5.757
USDDKK,20081105,030400,5.756,5.756,5.754,5.754
USDDKK,20081105,030500,5.753,5.753,5.752,5.753
USDDKK,20081105,030600,5.752,5.754,5.752,5.754
USDDKK,20081105,030700,5.755,5.755,5.754,5.754
USDDKK,20081105,030800,5.755,5.756,5.755,5.756
USDDKK,20081105,030900,5.755,5.755,5.754,5.755
USDDKK,20081105,031000,5.756,5.757,5.755,5.756
USDDKK,20081105,031100,5.755,5.755,5.755,5.755
USDDKK,20081105,031200,5.755,5.755,5.755,5.755
USDDKK,20081105,031300,5.755,5.755,5.753,5.753
USDDKK,20081105,031400,5.752,5.753,5.752,5.753
USDDKK,20081105,031500,5.752,5.752,5.749,5.750
USDDKK,20081105,031600,5.751,5.754,5.751,5.753
USDDKK,20081105,031700,5.752,5.754,5.752,5.754
USDDKK,20081105,031800,5.753,5.753,5.752,5.753
USDDKK,20081105,031900,5.752,5.752,5.750,5.750
USDDKK,20081105,032000,5.751,5.751,5.751,5.751
USDDKK,20081105,032100,5.751,5.752,5.750,5.752
USDDKK,20081105,032200,5.751,5.753,5.751,5.753
USDDKK,20081105,032300,5.753,5.754,5.753,5.754
USDDKK,20081105,032400,5.755,5.755,5.754,5.755
USDDKK,20081105,032500,5.754,5.754,5.754,5.754
USDDKK,20081105,032600,5.753,5.753,5.753,5.753
USDDKK,20081105,032700,5.753,5.754,5.753,5.754
USDDKK,20081105,032800,5.754,5.754,5.754,5.754
USDDKK,20081105,032900,5.753,5.753,5.752,5.752
USDDKK,20081105,033000,5.751,5.752,5.751,5.752
USDDKK,20081105,033100,5.751,5.752,5.751,5.751
USDDKK,20081105,033200,5.752,5.752,5.751,5.751
USDDKK,20081105,033300,5.751,5.751,5.750,5.750
USDDKK,20081105,033400,5.750,5.750,5.744,5.744
USDDKK,20081105,033500,5.745,5.745,5.740,5.742
USDDKK,20081105,033600,5.743,5.744,5.742,5.742
USDDKK,20081105,033700,5.741,5.742,5.740,5.741
USDDKK,20081105,033800,5.740,5.741,5.740,5.740
USDDKK,20081105,033900,5.739,5.739,5.731,5.732
USDDKK,20081105,034000,5.733,5.734,5.733,5.734
USDDKK,20081105,034100,5.734,5.734,5.734,5.734
USDDKK,20081105,034200,5.734,5.734,5.734,5.734
USDDKK,20081105,034300,5.735,5.735,5.730,5.730
USDDKK,20081105,034400,5.731,5.735,5.731,5.734
USDDKK,20081105,034500,5.735,5.736,5.735,5.736
USDDKK,20081105,034600,5.737,5.738,5.735,5.735
USDDKK,20081105,034700,5.735,5.735,5.733,5.733
USDDKK,20081105,034800,5.734,5.738,5.733,5.738
USDDKK,20081105,034900,5.739,5.744,5.739,5.744
USDDKK,20081105,035000,5.743,5.745,5.743,5.745
USDDKK,20081105,035100,5.744,5.744,5.744,5.744
USDDKK,20081105,035200,5.745,5.749,5.745,5.749
USDDKK,20081105,035300,5.751,5.751,5.750,5.750
USDDKK,20081105,035400,5.751,5.754,5.751,5.751
USDDKK,20081105,035500,5.750,5.752,5.750,5.751
USDDKK,20081105,035600,5.750,5.750,5.748,5.748
USDDKK,20081105,035700,5.749,5.750,5.749,5.750
USDDKK,20081105,035800,5.751,5.751,5.750,5.750
USDDKK,20081105,035900,5.750,5.750,5.749,5.749
USDDKK,20081105,040000,5.748,5.749,5.747,5.748
USDDKK,20081105,040100,5.749,5.754,5.749,5.753
USDDKK,20081105,040200,5.752,5.752,5.750,5.750
USDDKK,20081105,040300,5.751,5.751,5.750,5.751
USDDKK,20081105,040400,5.752,5.752,5.751,5.752
USDDKK,20081105,040500,5.751,5.751,5.749,5.749
USDDKK,20081105,040600,5.749,5.749,5.749,5.749
USDDKK,20081105,040700,5.749,5.749,5.748,5.748
USDDKK,20081105,040800,5.748,5.748,5.748,5.748
USDDKK,20081105,040900,5.747,5.748,5.747,5.748
USDDKK,20081105,041000,5.747,5.747,5.746,5.746
USDDKK,20081105,041100,5.747,5.749,5.747,5.749
USDDKK,20081105,041200,5.748,5.750,5.748,5.749
USDDKK,20081105,041300,5.748,5.748,5.748,5.748
USDDKK,20081105,041400,5.747,5.747,5.744,5.744
USDDKK,20081105,041500,5.745,5.745,5.740,5.740
USDDKK,20081105,041600,5.739,5.739,5.736,5.738
USDDKK,20081105,041700,5.737,5.739,5.737,5.739
USDDKK,20081105,041800,5.740,5.740,5.739,5.740
USDDKK,20081105,041900,5.739,5.740,5.738,5.739
USDDKK,20081105,042000,5.738,5.740,5.738,5.739
USDDKK,20081105,042100,5.740,5.740,5.739,5.740
USDDKK,20081105,042200,5.741,5.741,5.741,5.741
USDDKK,20081105,042300,5.742,5.742,5.742,5.742
USDDKK,20081105,042400,5.742,5.742,5.741,5.741
USDDKK,20081105,042500,5.741,5.741,5.741,5.741
USDDKK,20081105,042600,5.740,5.741,5.739,5.739
USDDKK,20081105,042700,5.737,5.738,5.737,5.738
USDDKK,20081105,042800,5.739,5.739,5.738,5.739
USDDKK,20081105,042900,5.739,5.739,5.738,5.738
USDDKK,20081105,043000,5.737,5.739,5.737,5.739
USDDKK,20081105,043100,5.740,5.740,5.740,5.740
USDDKK,20081105,043200,5.739,5.739,5.739,5.739
USDDKK,20081105,043300,5.739,5.739,5.739,5.739
USDDKK,20081105,043400,5.739,5.741,5.739,5.741
USDDKK,20081105,043500,5.740,5.741,5.740,5.741
USDDKK,20081105,043600,5.741,5.741,5.740,5.741
USDDKK,20081105,043700,5.742,5.743,5.741,5.743
USDDKK,20081105,043800,5.744,5.746,5.744,5.746
USDDKK,20081105,043900,5.745,5.746,5.745,5.746
USDDKK,20081105,044000,5.747,5.747,5.747,5.747
USDDKK,20081105,044100,5.747,5.749,5.747,5.747
USDDKK,20081105,044200,5.747,5.747,5.747,5.747
USDDKK,20081105,044300,5.746,5.746,5.744,5.745
USDDKK,20081105,044400,5.744,5.744,5.744,5.744
USDDKK,20081105,044500,5.745,5.745,5.745,5.745
USDDKK,20081105,044600,5.745,5.745,5.745,5.745
USDDKK,20081105,044700,5.745,5.747,5.745,5.747
USDDKK,20081105,044800,5.747,5.747,5.747,5.747
USDDKK,20081105,044900,5.746,5.747,5.746,5.747
USDDKK,20081105,045000,5.746,5.746,5.745,5.745
USDDKK,20081105,045100,5.745,5.745,5.745,5.745
USDDKK,20081105,045200,5.745,5.745,5.745,5.745
USDDKK,20081105,045300,5.746,5.746,5.744,5.744
USDDKK,20081105,045400,5.743,5.744,5.743,5.744
USDDKK,20081105,045500,5.743,5.744,5.742,5.742
USDDKK,20081105,045600,5.742,5.742,5.742,5.742
USDDKK,20081105,045700,5.743,5.744,5.741,5.741
USDDKK,20081105,045800,5.740,5.740,5.736,5.736
USDDKK,20081105,045900,5.737,5.740,5.736,5.738
USDDKK,20081105,050000,5.737,5.740,5.737,5.740
USDDKK,20081105,050100,5.739,5.740,5.739,5.739
USDDKK,20081105,050300,5.739,5.739,5.738,5.739
USDDKK,20081105,050400,5.739,5.739,5.738,5.739
USDDKK,20081105,050500,5.740,5.742,5.740,5.742
USDDKK,20081105,050600,5.743,5.743,5.742,5.742
USDDKK,20081105,050700,5.741,5.741,5.739,5.741
USDDKK,20081105,050800,5.742,5.743,5.742,5.743
USDDKK,20081105,050900,5.742,5.746,5.742,5.746
USDDKK,20081105,051000,5.747,5.753,5.747,5.753
USDDKK,20081105,051100,5.752,5.756,5.752,5.755
USDDKK,20081105,051200,5.756,5.761,5.756,5.761
USDDKK,20081105,051300,5.762,5.774,5.762,5.768
USDDKK,20081105,051400,5.770,5.771,5.770,5.770
USDDKK,20081105,051500,5.769,5.772,5.768,5.772
USDDKK,20081105,051600,5.771,5.772,5.770,5.771
USDDKK,20081105,051700,5.772,5.772,5.770,5.771
USDDKK,20081105,051800,5.774,5.782,5.774,5.782
USDDKK,20081105,051900,5.783,5.792,5.783,5.787
USDDKK,20081105,052000,5.786,5.789,5.786,5.789
USDDKK,20081105,052100,5.788,5.789,5.788,5.788
USDDKK,20081105,052200,5.787,5.787,5.784,5.784
USDDKK,20081105,052300,5.783,5.783,5.779,5.779
USDDKK,20081105,052400,5.780,5.780,5.777,5.777
USDDKK,20081105,052500,5.776,5.776,5.774,5.774
USDDKK,20081105,052600,5.775,5.776,5.775,5.775
USDDKK,20081105,052700,5.774,5.775,5.772,5.773
USDDKK,20081105,052800,5.772,5.772,5.771,5.772
USDDKK,20081105,052900,5.773,5.780,5.773,5.780
USDDKK,20081105,053000,5.779,5.780,5.778,5.780
USDDKK,20081105,053100,5.779,5.779,5.776,5.776
USDDKK,20081105,053200,5.775,5.775,5.773,5.774
USDDKK,20081105,053300,5.773,5.775,5.773,5.775
USDDKK,20081105,053400,5.776,5.779,5.776,5.779
USDDKK,20081105,053500,5.780,5.780,5.779,5.780
USDDKK,20081105,053600,5.779,5.784,5.778,5.784
USDDKK,20081105,053700,5.786,5.791,5.786,5.790
USDDKK,20081105,053800,5.791,5.802,5.791,5.802
USDDKK,20081105,053900,5.801,5.803,5.799,5.802
USDDKK,20081105,054000,5.801,5.801,5.795,5.795
USDDKK,20081105,054100,5.794,5.798,5.794,5.797
USDDKK,20081105,054200,5.796,5.796,5.786,5.786
USDDKK,20081105,054300,5.785,5.793,5.785,5.793
USDDKK,20081105,054400,5.794,5.794,5.790,5.791
USDDKK,20081105,054500,5.790,5.790,5.786,5.787
USDDKK,20081105,054600,5.788,5.792,5.787,5.792
USDDKK,20081105,054700,5.793,5.793,5.788,5.790
USDDKK,20081105,054800,5.788,5.792,5.788,5.790
USDDKK,20081105,054900,5.789,5.792,5.787,5.792
USDDKK,20081105,055000,5.790,5.791,5.789,5.790
USDDKK,20081105,055100,5.789,5.790,5.786,5.787
USDDKK,20081105,055200,5.788,5.788,5.787,5.787
USDDKK,20081105,055300,5.787,5.790,5.787,5.790
USDDKK,20081105,055400,5.791,5.791,5.788,5.788
USDDKK,20081105,055500,5.789,5.789,5.789,5.789
USDDKK,20081105,055600,5.789,5.789,5.788,5.788
USDDKK,20081105,055700,5.789,5.789,5.788,5.788
USDDKK,20081105,055800,5.787,5.788,5.787,5.787
USDDKK,20081105,055900,5.786,5.786,5.786,5.786
USDDKK,20081105,060000,5.786,5.786,5.785,5.785
USDDKK,20081105,060100,5.786,5.792,5.786,5.792
USDDKK,20081105,060200,5.794,5.794,5.794,5.794
USDDKK,20081105,060300,5.795,5.801,5.795,5.801
USDDKK,20081105,060400,5.800,5.800,5.797,5.797
USDDKK,20081105,060500,5.798,5.798,5.796,5.797
USDDKK,20081105,060600,5.796,5.797,5.795,5.797
USDDKK,20081105,060700,5.798,5.801,5.798,5.801
USDDKK,20081105,060800,5.802,5.803,5.801,5.802
USDDKK,20081105,060900,5.801,5.801,5.799,5.800
USDDKK,20081105,061000,5.799,5.800,5.799,5.799
USDDKK,20081105,061100,5.800,5.802,5.800,5.802
USDDKK,20081105,061200,5.803,5.803,5.802,5.803
USDDKK,20081105,061300,5.802,5.802,5.799,5.799
USDDKK,20081105,061400,5.800,5.801,5.800,5.801
USDDKK,20081105,061500,5.800,5.801,5.800,5.801
USDDKK,20081105,061600,5.802,5.809,5.802,5.807
USDDKK,20081105,061700,5.806,5.811,5.806,5.811
USDDKK,20081105,061800,5.810,5.811,5.807,5.807
USDDKK,20081105,061900,5.806,5.806,5.803,5.804
USDDKK,20081105,062000,5.805,5.807,5.804,5.804
USDDKK,20081105,062100,5.805,5.805,5.801,5.801
USDDKK,20081105,062200,5.800,5.800,5.799,5.800
USDDKK,20081105,062300,5.799,5.800,5.797,5.798
USDDKK,20081105,062400,5.797,5.797,5.794,5.796
USDDKK,20081105,062500,5.797,5.801,5.797,5.800
USDDKK,20081105,062600,5.798,5.798,5.796,5.796
USDDKK,20081105,062700,5.795,5.796,5.794,5.794
USDDKK,20081105,062800,5.795,5.795,5.790,5.791
USDDKK,20081105,062900,5.792,5.793,5.792,5.793
USDDKK,20081105,063000,5.795,5.796,5.790,5.790
USDDKK,20081105,063100,5.791,5.792,5.791,5.792
USDDKK,20081105,063200,5.793,5.794,5.793,5.793
USDDKK,20081105,063300,5.792,5.794,5.790,5.794
USDDKK,20081105,063400,5.793,5.793,5.791,5.793
USDDKK,20081105,063500,5.794,5.794,5.793,5.793
USDDKK,20081105,063600,5.792,5.792,5.783,5.784
USDDKK,20081105,063700,5.783,5.783,5.779,5.779
USDDKK,20081105,063800,5.778,5.778,5.775,5.778
USDDKK,20081105,063900,5.779,5.781,5.777,5.781
USDDKK,20081105,064000,5.780,5.781,5.780,5.781
USDDKK,20081105,064100,5.780,5.783,5.780,5.783
USDDKK,20081105,064200,5.782,5.782,5.782,5.782
USDDKK,20081105,064300,5.781,5.781,5.780,5.781
USDDKK,20081105,064400,5.780,5.780,5.778,5.778
USDDKK,20081105,064500,5.777,5.778,5.774,5.775
USDDKK,20081105,064600,5.776,5.777,5.776,5.776
USDDKK,20081105,064700,5.775,5.775,5.772,5.774
USDDKK,20081105,064800,5.775,5.775,5.768,5.768
USDDKK,20081105,064900,5.770,5.772,5.770,5.772
USDDKK,20081105,065000,5.771,5.773,5.770,5.773
USDDKK,20081105,065100,5.774,5.775,5.773,5.775
USDDKK,20081105,065200,5.774,5.778,5.774,5.777
USDDKK,20081105,065300,5.778,5.778,5.777,5.778
USDDKK,20081105,065400,5.779,5.787,5.778,5.786
USDDKK,20081105,065500,5.785,5.787,5.785,5.785
USDDKK,20081105,065600,5.784,5.784,5.783,5.783
USDDKK,20081105,065700,5.782,5.782,5.776,5.778
USDDKK,20081105,065800,5.777,5.781,5.777,5.781
USDDKK,20081105,065900,5.782,5.785,5.782,5.784
USDDKK,20081105,070000,5.783,5.783,5.781,5.781
USDDKK,20081105,070100,5.778,5.782,5.778,5.781
USDDKK,20081105,070200,5.779,5.779,5.771,5.772
USDDKK,20081105,070300,5.773,5.775,5.769,5.769
USDDKK,20081105,070400,5.768,5.769,5.766,5.766
USDDKK,20081105,070500,5.765,5.765,5.761,5.763
USDDKK,20081105,070600,5.764,5.765,5.764,5.765
USDDKK,20081105,070700,5.766,5.767,5.765,5.767
USDDKK,20081105,070800,5.766,5.769,5.766,5.769
USDDKK,20081105,070900,5.768,5.768,5.766,5.767
USDDKK,20081105,071000,5.768,5.771,5.768,5.771
USDDKK,20081105,071100,5.772,5.772,5.770,5.770
USDDKK,20081105,071200,5.769,5.771,5.769,5.771
USDDKK,20081105,071300,5.770,5.772,5.770,5.772
USDDKK,20081105,071400,5.773,5.773,5.773,5.773
USDDKK,20081105,071500,5.772,5.772,5.770,5.771
USDDKK,20081105,071600,5.770,5.772,5.770,5.772
USDDKK,20081105,071700,5.771,5.772,5.771,5.772
USDDKK,20081105,071800,5.773,5.777,5.772,5.777
USDDKK,20081105,071900,5.778,5.778,5.778,5.778
USDDKK,20081105,072000,5.779,5.779,5.775,5.775
USDDKK,20081105,072100,5.776,5.776,5.775,5.775
USDDKK,20081105,072200,5.773,5.773,5.772,5.773
USDDKK,20081105,072300,5.772,5.772,5.770,5.770
USDDKK,20081105,072400,5.769,5.769,5.756,5.756
USDDKK,20081105,072500,5.755,5.761,5.755,5.759
USDDKK,20081105,072600,5.760,5.760,5.759,5.759
USDDKK,20081105,072700,5.760,5.760,5.758,5.758
USDDKK,20081105,072800,5.759,5.760,5.759,5.760
USDDKK,20081105,072900,5.760,5.760,5.756,5.756
USDDKK,20081105,073000,5.757,5.758,5.754,5.755
USDDKK,20081105,073100,5.756,5.760,5.756,5.760
USDDKK,20081105,073200,5.759,5.762,5.759,5.762
USDDKK,20081105,073300,5.761,5.763,5.760,5.763
USDDKK,20081105,073400,5.762,5.763,5.762,5.763
USDDKK,20081105,073500,5.764,5.770,5.764,5.767
USDDKK,20081105,073600,5.766,5.767,5.766,5.767
USDDKK,20081105,073700,5.766,5.766,5.765,5.766
USDDKK,20081105,073800,5.765,5.766,5.764,5.764
USDDKK,20081105,073900,5.763,5.763,5.763,5.763
USDDKK,20081105,074000,5.762,5.762,5.760,5.760
USDDKK,20081105,074100,5.759,5.762,5.759,5.762
USDDKK,20081105,074200,5.763,5.763,5.762,5.762
USDDKK,20081105,074300,5.763,5.764,5.763,5.763
USDDKK,20081105,074400,5.762,5.763,5.761,5.762
USDDKK,20081105,074500,5.763,5.764,5.763,5.764
USDDKK,20081105,074600,5.764,5.766,5.764,5.766
USDDKK,20081105,074700,5.767,5.768,5.766,5.768
USDDKK,20081105,074800,5.767,5.767,5.767,5.767
USDDKK,20081105,074900,5.766,5.766,5.766,5.766
USDDKK,20081105,075000,5.765,5.765,5.761,5.762
USDDKK,20081105,075100,5.763,5.764,5.763,5.763
USDDKK,20081105,075200,5.764,5.764,5.763,5.763
USDDKK,20081105,075300,5.764,5.764,5.764,5.764
USDDKK,20081105,075400,5.764,5.765,5.764,5.764
USDDKK,20081105,075500,5.765,5.766,5.765,5.765
USDDKK,20081105,075600,5.766,5.769,5.766,5.768
USDDKK,20081105,075700,5.768,5.768,5.768,5.768
USDDKK,20081105,075800,5.769,5.770,5.769,5.770
USDDKK,20081105,075900,5.771,5.773,5.771,5.773
USDDKK,20081105,080000,5.774,5.776,5.774,5.775
USDDKK,20081105,080100,5.774,5.775,5.774,5.775
USDDKK,20081105,080200,5.774,5.774,5.769,5.774
USDDKK,20081105,080300,5.775,5.780,5.775,5.780
USDDKK,20081105,080400,5.782,5.785,5.782,5.784
USDDKK,20081105,080500,5.785,5.787,5.784,5.786
USDDKK,20081105,080600,5.787,5.791,5.787,5.790
USDDKK,20081105,080700,5.791,5.792,5.789,5.791
USDDKK,20081105,080800,5.790,5.790,5.788,5.788
USDDKK,20081105,080900,5.787,5.787,5.785,5.786
USDDKK,20081105,081000,5.784,5.785,5.783,5.783
USDDKK,20081105,081100,5.782,5.783,5.777,5.783
USDDKK,20081105,081200,5.784,5.786,5.784,5.786
USDDKK,20081105,081300,5.787,5.790,5.787,5.790
USDDKK,20081105,081400,5.789,5.789,5.787,5.787
USDDKK,20081105,081500,5.786,5.787,5.786,5.786
USDDKK,20081105,081600,5.787,5.790,5.787,5.790
USDDKK,20081105,081700,5.793,5.794,5.791,5.793
USDDKK,20081105,081800,5.792,5.796,5.792,5.794
USDDKK,20081105,081900,5.795,5.795,5.791,5.792
USDDKK,20081105,082000,5.791,5.792,5.790,5.791
USDDKK,20081105,082100,5.792,5.794,5.792,5.794
USDDKK,20081105,082200,5.793,5.794,5.792,5.792
USDDKK,20081105,082300,5.791,5.791,5.789,5.790
USDDKK,20081105,082400,5.791,5.791,5.788,5.789
USDDKK,20081105,082500,5.790,5.790,5.788,5.788
USDDKK,20081105,082600,5.789,5.789,5.786,5.786
USDDKK,20081105,082700,5.787,5.788,5.787,5.788
USDDKK,20081105,082800,5.789,5.789,5.786,5.786
USDDKK,20081105,082900,5.785,5.785,5.783,5.785
USDDKK,20081105,083000,5.786,5.787,5.786,5.786
USDDKK,20081105,083100,5.785,5.785,5.779,5.780
USDDKK,20081105,083200,5.781,5.786,5.781,5.785
USDDKK,20081105,083300,5.784,5.787,5.784,5.787
USDDKK,20081105,083400,5.788,5.788,5.787,5.788
USDDKK,20081105,083500,5.789,5.790,5.788,5.788
USDDKK,20081105,083600,5.786,5.788,5.786,5.787
USDDKK,20081105,083700,5.788,5.788,5.786,5.787
USDDKK,20081105,083800,5.785,5.788,5.785,5.786
USDDKK,20081105,083900,5.787,5.793,5.787,5.792
USDDKK,20081105,084000,5.791,5.794,5.791,5.793
USDDKK,20081105,084100,5.792,5.792,5.791,5.792
USDDKK,20081105,084200,5.791,5.792,5.791,5.791
USDDKK,20081105,084300,5.792,5.792,5.791,5.791
USDDKK,20081105,084400,5.790,5.801,5.790,5.799
USDDKK,20081105,084500,5.798,5.801,5.798,5.801
USDDKK,20081105,084600,5.802,5.803,5.801,5.803
USDDKK,20081105,084700,5.802,5.802,5.801,5.802
USDDKK,20081105,084800,5.801,5.802,5.801,5.801
USDDKK,20081105,084900,5.800,5.801,5.799,5.801
USDDKK,20081105,085000,5.800,5.801,5.800,5.800
USDDKK,20081105,085100,5.801,5.801,5.800,5.800
USDDKK,20081105,085200,5.799,5.799,5.797,5.798
USDDKK,20081105,085300,5.797,5.797,5.797,5.797
USDDKK,20081105,085400,5.798,5.799,5.797,5.797
USDDKK,20081105,085500,5.796,5.796,5.792,5.793
USDDKK,20081105,085600,5.794,5.796,5.793,5.796
USDDKK,20081105,085700,5.797,5.799,5.795,5.795
USDDKK,20081105,085800,5.794,5.797,5.793,5.793
USDDKK,20081105,085900,5.792,5.793,5.788,5.791
USDDKK,20081105,090000,5.790,5.791,5.788,5.790
USDDKK,20081105,090100,5.791,5.792,5.788,5.788
USDDKK,20081105,090200,5.789,5.789,5.786,5.786
USDDKK,20081105,090300,5.785,5.786,5.785,5.785
USDDKK,20081105,090400,5.786,5.786,5.782,5.782
USDDKK,20081105,090500,5.783,5.784,5.782,5.783
USDDKK,20081105,090600,5.784,5.784,5.783,5.784
USDDKK,20081105,090700,5.785,5.790,5.784,5.789
USDDKK,20081105,090800,5.788,5.789,5.787,5.789
USDDKK,20081105,090900,5.788,5.790,5.787,5.789
USDDKK,20081105,091000,5.790,5.794,5.789,5.794
USDDKK,20081105,091100,5.793,5.796,5.793,5.795
USDDKK,20081105,091200,5.794,5.801,5.794,5.798
USDDKK,20081105,091300,5.797,5.799,5.795,5.796
USDDKK,20081105,091400,5.795,5.795,5.792,5.792
USDDKK,20081105,091500,5.793,5.793,5.791,5.791
USDDKK,20081105,091600,5.792,5.795,5.792,5.792
USDDKK,20081105,091700,5.793,5.797,5.793,5.797
USDDKK,20081105,091800,5.796,5.798,5.795,5.798
USDDKK,20081105,091900,5.799,5.800,5.798,5.800
USDDKK,20081105,092000,5.799,5.801,5.796,5.797
USDDKK,20081105,092100,5.798,5.798,5.798,5.798
USDDKK,20081105,092200,5.797,5.797,5.796,5.797
USDDKK,20081105,092300,5.798,5.799,5.798,5.799
USDDKK,20081105,092400,5.800,5.800,5.799,5.799
USDDKK,20081105,092500,5.800,5.804,5.800,5.804
USDDKK,20081105,092600,5.805,5.806,5.803,5.806
USDDKK,20081105,092700,5.805,5.806,5.805,5.805
USDDKK,20081105,092800,5.804,5.804,5.801,5.802
USDDKK,20081105,092900,5.801,5.801,5.797,5.797
USDDKK,20081105,093000,5.798,5.800,5.797,5.800
USDDKK,20081105,093100,5.801,5.801,5.800,5.800
USDDKK,20081105,093200,5.799,5.800,5.798,5.800
USDDKK,20081105,093300,5.801,5.803,5.799,5.799
USDDKK,20081105,093400,5.798,5.798,5.793,5.794
USDDKK,20081105,093500,5.795,5.797,5.794,5.796
USDDKK,20081105,093600,5.797,5.797,5.796,5.797
USDDKK,20081105,093700,5.796,5.799,5.795,5.799
USDDKK,20081105,093800,5.800,5.800,5.795,5.795
USDDKK,20081105,093900,5.794,5.796,5.793,5.796
USDDKK,20081105,094000,5.795,5.796,5.794,5.796
USDDKK,20081105,094100,5.795,5.798,5.795,5.798
USDDKK,20081105,094200,5.797,5.798,5.796,5.797
USDDKK,20081105,094300,5.796,5.797,5.795,5.796
USDDKK,20081105,094400,5.797,5.797,5.795,5.795
USDDKK,20081105,094500,5.794,5.794,5.790,5.790
USDDKK,20081105,094600,5.791,5.791,5.788,5.788
USDDKK,20081105,094700,5.789,5.789,5.787,5.787
USDDKK,20081105,094800,5.786,5.786,5.784,5.785
USDDKK,20081105,094900,5.784,5.785,5.782,5.784
USDDKK,20081105,095100,5.784,5.784,5.777,5.779
USDDKK,20081105,095200,5.780,5.780,5.779,5.779
USDDKK,20081105,095300,5.780,5.781,5.779,5.779
USDDKK,20081105,095400,5.778,5.778,5.775,5.776
USDDKK,20081105,095500,5.775,5.776,5.774,5.776
USDDKK,20081105,095600,5.777,5.777,5.776,5.777
USDDKK,20081105,095700,5.776,5.776,5.773,5.773
USDDKK,20081105,095800,5.772,5.774,5.770,5.774
USDDKK,20081105,095900,5.773,5.775,5.772,5.775
USDDKK,20081105,100000,5.774,5.775,5.773,5.774
USDDKK,20081105,100100,5.773,5.775,5.773,5.775
USDDKK,20081105,100200,5.774,5.776,5.774,5.776
USDDKK,20081105,100300,5.777,5.777,5.775,5.775
USDDKK,20081105,100400,5.774,5.776,5.773,5.776
USDDKK,20081105,100500,5.775,5.776,5.775,5.776
USDDKK,20081105,100600,5.775,5.777,5.775,5.775
USDDKK,20081105,100700,5.775,5.775,5.775,5.775
USDDKK,20081105,100800,5.774,5.775,5.773,5.774
USDDKK,20081105,100900,5.773,5.773,5.769,5.769
USDDKK,20081105,101000,5.768,5.769,5.765,5.767
USDDKK,20081105,101100,5.766,5.767,5.766,5.766
USDDKK,20081105,101200,5.767,5.769,5.767,5.769
USDDKK,20081105,101300,5.768,5.770,5.767,5.770
USDDKK,20081105,101400,5.771,5.773,5.771,5.772
USDDKK,20081105,101500,5.771,5.771,5.769,5.769
USDDKK,20081105,101600,5.768,5.771,5.768,5.771
USDDKK,20081105,101700,5.772,5.773,5.770,5.772
USDDKK,20081105,101800,5.771,5.772,5.771,5.772
USDDKK,20081105,101900,5.771,5.772,5.771,5.771
USDDKK,20081105,102000,5.770,5.770,5.767,5.768
USDDKK,20081105,102100,5.769,5.771,5.769,5.771
USDDKK,20081105,102200,5.772,5.772,5.770,5.771
USDDKK,20081105,102300,5.772,5.773,5.772,5.773
USDDKK,20081105,102400,5.774,5.775,5.774,5.774
USDDKK,20081105,102500,5.775,5.775,5.773,5.775
USDDKK,20081105,102600,5.774,5.775,5.774,5.774
USDDKK,20081105,102700,5.773,5.773,5.771,5.773
USDDKK,20081105,102800,5.774,5.774,5.772,5.772
USDDKK,20081105,102900,5.773,5.773,5.771,5.771
USDDKK,20081105,103000,5.772,5.775,5.772,5.775
USDDKK,20081105,103100,5.774,5.776,5.774,5.776
USDDKK,20081105,103200,5.777,5.777,5.775,5.775
USDDKK,20081105,103300,5.776,5.778,5.776,5.778
USDDKK,20081105,103400,5.779,5.781,5.779,5.779
USDDKK,20081105,103500,5.780,5.780,5.779,5.779
USDDKK,20081105,103600,5.780,5.782,5.780,5.782
USDDKK,20081105,103700,5.782,5.782,5.781,5.781
USDDKK,20081105,103800,5.780,5.781,5.779,5.781
USDDKK,20081105,103900,5.780,5.782,5.780,5.782
USDDKK,20081105,104000,5.783,5.785,5.782,5.784
USDDKK,20081105,104100,5.785,5.788,5.785,5.787
USDDKK,20081105,104200,5.788,5.791,5.788,5.791
USDDKK,20081105,104300,5.790,5.790,5.788,5.789
USDDKK,20081105,104400,5.790,5.790,5.788,5.788
USDDKK,20081105,104500,5.787,5.788,5.787,5.787
USDDKK,20081105,104600,5.788,5.792,5.788,5.792
USDDKK,20081105,104700,5.791,5.794,5.789,5.793
USDDKK,20081105,104800,5.792,5.793,5.791,5.791
USDDKK,20081105,104900,5.790,5.791,5.790,5.791
USDDKK,20081105,105000,5.790,5.790,5.789,5.789
USDDKK,20081105,105100,5.790,5.790,5.788,5.789
USDDKK,20081105,105200,5.788,5.789,5.788,5.789
USDDKK,20081105,105300,5.790,5.792,5.790,5.791
USDDKK,20081105,105400,5.790,5.792,5.790,5.792
USDDKK,20081105,105500,5.793,5.795,5.792,5.795
USDDKK,20081105,105600,5.794,5.795,5.793,5.793
USDDKK,20081105,105700,5.794,5.794,5.794,5.794
USDDKK,20081105,105800,5.793,5.796,5.793,5.795
USDDKK,20081105,105900,5.796,5.796,5.794,5.795
USDDKK,20081105,110000,5.794,5.795,5.793,5.795
USDDKK,20081105,110100,5.794,5.795,5.790,5.790
USDDKK,20081105,110200,5.789,5.789,5.787,5.788
USDDKK,20081105,110300,5.789,5.789,5.788,5.788
USDDKK,20081105,110400,5.789,5.790,5.788,5.790
USDDKK,20081105,110500,5.789,5.792,5.789,5.792
USDDKK,20081105,110600,5.791,5.791,5.789,5.790
USDDKK,20081105,110700,5.791,5.792,5.790,5.791
USDDKK,20081105,110800,5.792,5.793,5.791,5.791
USDDKK,20081105,110900,5.790,5.793,5.790,5.793
USDDKK,20081105,111000,5.792,5.792,5.791,5.792
USDDKK,20081105,111100,5.791,5.793,5.791,5.792
USDDKK,20081105,111200,5.793,5.794,5.793,5.794
USDDKK,20081105,111300,5.794,5.796,5.792,5.792
USDDKK,20081105,111400,5.793,5.793,5.793,5.793
USDDKK,20081105,111500,5.793,5.794,5.793,5.794
USDDKK,20081105,111600,5.795,5.795,5.794,5.794
USDDKK,20081105,111700,5.795,5.795,5.794,5.794
USDDKK,20081105,111800,5.795,5.795,5.793,5.793
USDDKK,20081105,111900,5.792,5.792,5.791,5.792
USDDKK,20081105,112000,5.793,5.794,5.792,5.792
USDDKK,20081105,112100,5.793,5.795,5.793,5.794
USDDKK,20081105,112200,5.794,5.794,5.793,5.793
USDDKK,20081105,112300,5.794,5.795,5.794,5.794
USDDKK,20081105,112400,5.795,5.795,5.794,5.794
USDDKK,20081105,112500,5.793,5.793,5.792,5.792
USDDKK,20081105,112600,5.791,5.791,5.789,5.790
USDDKK,20081105,112700,5.791,5.793,5.790,5.792
USDDKK,20081105,112800,5.791,5.791,5.790,5.791
USDDKK,20081105,112900,5.792,5.793,5.792,5.792
USDDKK,20081105,113000,5.793,5.793,5.792,5.793
USDDKK,20081105,113100,5.792,5.793,5.792,5.793
USDDKK,20081105,113200,5.793,5.793,5.792,5.792
USDDKK,20081105,113300,5.791,5.792,5.791,5.792
USDDKK,20081105,113400,5.793,5.793,5.791,5.792
USDDKK,20081105,113500,5.793,5.794,5.793,5.794
USDDKK,20081105,113600,5.795,5.795,5.792,5.793
USDDKK,20081105,113700,5.792,5.794,5.792,5.794
USDDKK,20081105,113800,5.794,5.794,5.792,5.792
USDDKK,20081105,113900,5.793,5.793,5.790,5.790
USDDKK,20081105,114000,5.792,5.792,5.784,5.784
USDDKK,20081105,114100,5.783,5.785,5.782,5.784
USDDKK,20081105,114200,5.783,5.783,5.779,5.781
USDDKK,20081105,114300,5.782,5.783,5.782,5.783
USDDKK,20081105,114400,5.784,5.784,5.780,5.781
USDDKK,20081105,114500,5.780,5.782,5.780,5.782
USDDKK,20081105,114600,5.781,5.781,5.779,5.779
USDDKK,20081105,114700,5.778,5.779,5.777,5.779
USDDKK,20081105,114800,5.778,5.778,5.774,5.775
USDDKK,20081105,114900,5.774,5.777,5.774,5.777
USDDKK,20081105,115000,5.776,5.776,5.771,5.772
USDDKK,20081105,115100,5.773,5.773,5.772,5.773
USDDKK,20081105,115200,5.772,5.772,5.768,5.770
USDDKK,20081105,115300,5.771,5.774,5.770,5.774
USDDKK,20081105,115400,5.773,5.776,5.773,5.776
USDDKK,20081105,115500,5.775,5.778,5.774,5.776
USDDKK,20081105,115600,5.777,5.777,5.777,5.777
USDDKK,20081105,115700,5.778,5.779,5.778,5.779
USDDKK,20081105,115800,5.778,5.779,5.777,5.779
USDDKK,20081105,115900,5.778,5.778,5.777,5.777
USDDKK,20081105,120000,5.777,5.779,5.777,5.778
USDDKK,20081105,120100,5.779,5.779,5.778,5.778
USDDKK,20081105,120200,5.778,5.778,5.775,5.775
USDDKK,20081105,120300,5.777,5.777,5.776,5.777
USDDKK,20081105,120400,5.778,5.778,5.777,5.777
USDDKK,20081105,120500,5.778,5.779,5.777,5.779
USDDKK,20081105,120600,5.778,5.781,5.778,5.780
USDDKK,20081105,120700,5.780,5.780,5.779,5.779
USDDKK,20081105,120800,5.778,5.780,5.778,5.780
USDDKK,20081105,120900,5.779,5.780,5.779,5.779
USDDKK,20081105,121000,5.780,5.781,5.780,5.780
USDDKK,20081105,121100,5.779,5.779,5.777,5.777
USDDKK,20081105,121200,5.777,5.777,5.775,5.775
USDDKK,20081105,121300,5.775,5.775,5.774,5.775
USDDKK,20081105,121400,5.776,5.777,5.776,5.776
USDDKK,20081105,121500,5.775,5.776,5.775,5.776
USDDKK,20081105,121600,5.777,5.777,5.776,5.777
USDDKK,20081105,121700,5.776,5.778,5.776,5.778
USDDKK,20081105,121800,5.779,5.780,5.778,5.778
USDDKK,20081105,121900,5.777,5.778,5.777,5.777
USDDKK,20081105,122000,5.778,5.778,5.778,5.778
USDDKK,20081105,122100,5.777,5.777,5.777,5.777
USDDKK,20081105,122200,5.778,5.778,5.775,5.775
USDDKK,20081105,122300,5.776,5.777,5.776,5.777
USDDKK,20081105,122400,5.778,5.778,5.777,5.777
USDDKK,20081105,122500,5.776,5.780,5.776,5.780
USDDKK,20081105,122600,5.781,5.786,5.781,5.784
USDDKK,20081105,122700,5.783,5.785,5.783,5.784
USDDKK,20081105,122800,5.783,5.784,5.783,5.784
USDDKK,20081105,122900,5.784,5.785,5.784,5.784
USDDKK,20081105,123000,5.783,5.784,5.782,5.782
USDDKK,20081105,123100,5.781,5.782,5.781,5.782
USDDKK,20081105,123200,5.783,5.784,5.782,5.782
USDDKK,20081105,123300,5.781,5.782,5.781,5.781
USDDKK,20081105,123400,5.780,5.780,5.778,5.780
USDDKK,20081105,123500,5.781,5.784,5.781,5.784
USDDKK,20081105,123600,5.783,5.783,5.781,5.781
USDDKK,20081105,123700,5.780,5.781,5.780,5.780
USDDKK,20081105,123800,5.779,5.780,5.779,5.779
USDDKK,20081105,123900,5.780,5.780,5.779,5.779
USDDKK,20081105,124000,5.778,5.778,5.776,5.776
USDDKK,20081105,124100,5.777,5.779,5.774,5.779
USDDKK,20081105,124200,5.780,5.780,5.773,5.773
USDDKK,20081105,124300,5.772,5.773,5.772,5.773
USDDKK,20081105,124400,5.772,5.772,5.771,5.772
USDDKK,20081105,124500,5.773,5.773,5.772,5.772
USDDKK,20081105,124600,5.771,5.771,5.769,5.769
USDDKK,20081105,124700,5.768,5.769,5.768,5.768
USDDKK,20081105,124800,5.769,5.769,5.759,5.759
USDDKK,20081105,124900,5.758,5.758,5.752,5.753
USDDKK,20081105,125000,5.754,5.754,5.753,5.754
USDDKK,20081105,125100,5.753,5.753,5.746,5.746
USDDKK,20081105,125200,5.747,5.747,5.744,5.746
USDDKK,20081105,125300,5.747,5.747,5.740,5.740
USDDKK,20081105,125400,5.741,5.741,5.737,5.738
USDDKK,20081105,125500,5.739,5.740,5.739,5.740
USDDKK,20081105,125600,5.741,5.741,5.737,5.738
USDDKK,20081105,125700,5.737,5.737,5.732,5.733
USDDKK,20081105,125800,5.734,5.735,5.729,5.729
USDDKK,20081105,125900,5.730,5.737,5.730,5.735
USDDKK,20081105,130000,5.736,5.737,5.734,5.737
USDDKK,20081105,130100,5.738,5.740,5.738,5.740
USDDKK,20081105,130200,5.739,5.739,5.738,5.738
USDDKK,20081105,130300,5.739,5.741,5.739,5.741
USDDKK,20081105,130400,5.740,5.741,5.738,5.739
USDDKK,20081105,130500,5.740,5.740,5.737,5.737
USDDKK,20081105,130600,5.739,5.740,5.734,5.735
USDDKK,20081105,130700,5.736,5.736,5.736,5.736
USDDKK,20081105,130800,5.736,5.739,5.735,5.738
USDDKK,20081105,130900,5.737,5.738,5.733,5.734
USDDKK,20081105,131000,5.735,5.740,5.734,5.740
USDDKK,20081105,131100,5.739,5.741,5.739,5.740
USDDKK,20081105,131200,5.741,5.742,5.741,5.741
USDDKK,20081105,131300,5.742,5.745,5.742,5.745
USDDKK,20081105,131400,5.744,5.744,5.743,5.743
USDDKK,20081105,131500,5.742,5.742,5.740,5.741
USDDKK,20081105,131600,5.741,5.742,5.741,5.742
USDDKK,20081105,131700,5.741,5.742,5.741,5.741
USDDKK,20081105,131800,5.740,5.740,5.740,5.740
USDDKK,20081105,131900,5.741,5.743,5.741,5.743
USDDKK,20081105,132000,5.742,5.743,5.742,5.742
USDDKK,20081105,132100,5.742,5.742,5.742,5.742
USDDKK,20081105,132200,5.741,5.742,5.741,5.742
USDDKK,20081105,132300,5.741,5.742,5.740,5.742
USDDKK,20081105,132400,5.742,5.743,5.742,5.743
USDDKK,20081105,132500,5.743,5.744,5.743,5.744
USDDKK,20081105,132600,5.743,5.744,5.742,5.743
USDDKK,20081105,132700,5.744,5.745,5.744,5.744
USDDKK,20081105,132800,5.743,5.744,5.741,5.742
USDDKK,20081105,132900,5.743,5.744,5.742,5.743
USDDKK,20081105,133000,5.742,5.744,5.741,5.744
USDDKK,20081105,133100,5.745,5.751,5.745,5.751
USDDKK,20081105,133200,5.752,5.753,5.752,5.753
USDDKK,20081105,133300,5.752,5.753,5.751,5.751
USDDKK,20081105,133400,5.752,5.753,5.752,5.752
USDDKK,20081105,133500,5.753,5.758,5.752,5.757
USDDKK,20081105,133600,5.758,5.758,5.756,5.757
USDDKK,20081105,133700,5.756,5.759,5.756,5.756
USDDKK,20081105,133800,5.756,5.756,5.756,5.756
USDDKK,20081105,133900,5.755,5.756,5.754,5.756
USDDKK,20081105,134000,5.754,5.757,5.754,5.756
USDDKK,20081105,134100,5.757,5.757,5.750,5.751
USDDKK,20081105,134200,5.752,5.755,5.752,5.752
USDDKK,20081105,134300,5.753,5.754,5.752,5.754
USDDKK,20081105,134400,5.755,5.756,5.755,5.756
USDDKK,20081105,134500,5.755,5.756,5.754,5.755
USDDKK,20081105,134600,5.755,5.756,5.755,5.756
USDDKK,20081105,134700,5.757,5.762,5.757,5.762
USDDKK,20081105,134800,5.761,5.762,5.760,5.761
USDDKK,20081105,134900,5.760,5.761,5.759,5.761
USDDKK,20081105,135000,5.759,5.760,5.759,5.759
USDDKK,20081105,135100,5.760,5.760,5.757,5.757
USDDKK,20081105,135200,5.758,5.758,5.756,5.756
USDDKK,20081105,135300,5.757,5.760,5.757,5.760
USDDKK,20081105,135400,5.761,5.761,5.760,5.760
USDDKK,20081105,135500,5.759,5.759,5.758,5.758
USDDKK,20081105,135600,5.759,5.759,5.758,5.759
USDDKK,20081105,135700,5.760,5.760,5.759,5.759
USDDKK,20081105,135800,5.758,5.765,5.758,5.764
USDDKK,20081105,135900,5.763,5.763,5.761,5.761
USDDKK,20081105,140000,5.760,5.760,5.760,5.760
USDDKK,20081105,140100,5.761,5.761,5.760,5.761
USDDKK,20081105,140200,5.761,5.765,5.761,5.763
USDDKK,20081105,140300,5.764,5.764,5.764,5.764
USDDKK,20081105,140400,5.763,5.770,5.763,5.768
USDDKK,20081105,140500,5.769,5.773,5.768,5.773
USDDKK,20081105,140600,5.774,5.774,5.772,5.772
USDDKK,20081105,140700,5.773,5.773,5.771,5.771
USDDKK,20081105,140800,5.772,5.779,5.771,5.779
USDDKK,20081105,140900,5.780,5.780,5.775,5.775
USDDKK,20081105,141000,5.774,5.777,5.773,5.774
USDDKK,20081105,141100,5.773,5.773,5.772,5.773
USDDKK,20081105,141200,5.772,5.776,5.772,5.774
USDDKK,20081105,141300,5.775,5.775,5.773,5.775
USDDKK,20081105,141400,5.774,5.775,5.772,5.774
USDDKK,20081105,141500,5.775,5.776,5.774,5.775
USDDKK,20081105,141600,5.776,5.777,5.772,5.777
USDDKK,20081105,141700,5.775,5.782,5.775,5.780
USDDKK,20081105,141800,5.779,5.781,5.776,5.776
USDDKK,20081105,141900,5.777,5.780,5.777,5.780
USDDKK,20081105,142000,5.781,5.785,5.781,5.784
USDDKK,20081105,142100,5.783,5.784,5.780,5.780
USDDKK,20081105,142200,5.781,5.782,5.780,5.781
USDDKK,20081105,142300,5.782,5.783,5.782,5.783
USDDKK,20081105,142400,5.784,5.785,5.783,5.785
USDDKK,20081105,142500,5.784,5.784,5.783,5.784
USDDKK,20081105,142600,5.785,5.785,5.783,5.783
USDDKK,20081105,142700,5.782,5.782,5.779,5.779
USDDKK,20081105,142800,5.780,5.785,5.780,5.784
USDDKK,20081105,142900,5.785,5.789,5.785,5.786
USDDKK,20081105,143000,5.785,5.787,5.784,5.785
USDDKK,20081105,143100,5.784,5.784,5.780,5.780
USDDKK,20081105,143200,5.779,5.780,5.778,5.779
USDDKK,20081105,143300,5.778,5.778,5.777,5.778
USDDKK,20081105,143400,5.777,5.777,5.772,5.773
USDDKK,20081105,143500,5.774,5.776,5.773,5.775
USDDKK,20081105,143600,5.776,5.777,5.776,5.776
USDDKK,20081105,143700,5.777,5.777,5.776,5.776
USDDKK,20081105,143800,5.777,5.778,5.777,5.778
USDDKK,20081105,143900,5.777,5.777,5.775,5.776
USDDKK,20081105,144000,5.775,5.775,5.774,5.774
USDDKK,20081105,144100,5.775,5.775,5.773,5.774
USDDKK,20081105,144200,5.773,5.774,5.772,5.774
USDDKK,20081105,144300,5.773,5.776,5.773,5.776
USDDKK,20081105,144400,5.775,5.776,5.775,5.775
USDDKK,20081105,144500,5.774,5.775,5.774,5.774
USDDKK,20081105,144600,5.773,5.774,5.772,5.772
USDDKK,20081105,144700,5.771,5.772,5.771,5.771
USDDKK,20081105,144800,5.770,5.771,5.770,5.770
USDDKK,20081105,144900,5.769,5.769,5.767,5.768
USDDKK,20081105,145000,5.767,5.767,5.762,5.766
USDDKK,20081105,145100,5.765,5.765,5.763,5.765
USDDKK,20081105,145200,5.763,5.767,5.760,5.767
USDDKK,20081105,145300,5.766,5.769,5.765,5.769
USDDKK,20081105,145400,5.770,5.770,5.769,5.769
USDDKK,20081105,145500,5.768,5.769,5.766,5.767
USDDKK,20081105,145600,5.768,5.768,5.765,5.768
USDDKK,20081105,145700,5.767,5.767,5.767,5.767
USDDKK,20081105,145800,5.768,5.768,5.767,5.768
USDDKK,20081105,145900,5.767,5.772,5.767,5.772
USDDKK,20081105,150000,5.773,5.774,5.772,5.774
USDDKK,20081105,150100,5.773,5.774,5.771,5.773
USDDKK,20081105,150200,5.772,5.772,5.770,5.770
USDDKK,20081105,150300,5.769,5.769,5.768,5.769
USDDKK,20081105,150400,5.768,5.769,5.767,5.767
USDDKK,20081105,150500,5.768,5.768,5.765,5.765
USDDKK,20081105,150600,5.764,5.765,5.762,5.764
USDDKK,20081105,150700,5.765,5.766,5.763,5.766
USDDKK,20081105,150800,5.765,5.766,5.765,5.765
USDDKK,20081105,150900,5.764,5.766,5.762,5.763
USDDKK,20081105,151000,5.764,5.765,5.764,5.764
USDDKK,20081105,151100,5.765,5.766,5.765,5.766
USDDKK,20081105,151200,5.767,5.767,5.767,5.767
USDDKK,20081105,151300,5.768,5.769,5.768,5.768
USDDKK,20081105,151400,5.769,5.771,5.769,5.770
USDDKK,20081105,151500,5.771,5.773,5.771,5.773
USDDKK,20081105,151600,5.772,5.774,5.770,5.773
USDDKK,20081105,151700,5.774,5.774,5.773,5.774
USDDKK,20081105,151800,5.773,5.774,5.772,5.773
USDDKK,20081105,151900,5.772,5.773,5.772,5.772
USDDKK,20081105,152000,5.771,5.772,5.771,5.772
USDDKK,20081105,152100,5.773,5.773,5.769,5.769
USDDKK,20081105,152200,5.768,5.768,5.767,5.768
USDDKK,20081105,152300,5.767,5.769,5.765,5.766
USDDKK,20081105,152400,5.767,5.767,5.764,5.764
USDDKK,20081105,152500,5.763,5.763,5.759,5.762
USDDKK,20081105,152600,5.761,5.762,5.760,5.760
USDDKK,20081105,152700,5.759,5.759,5.758,5.759
USDDKK,20081105,152800,5.760,5.760,5.758,5.758
USDDKK,20081105,152900,5.759,5.759,5.754,5.754
USDDKK,20081105,153000,5.755,5.757,5.754,5.755
USDDKK,20081105,153100,5.756,5.758,5.754,5.755
USDDKK,20081105,153200,5.754,5.754,5.751,5.752
USDDKK,20081105,153300,5.753,5.758,5.753,5.758
USDDKK,20081105,153400,5.760,5.761,5.757,5.758
USDDKK,20081105,153500,5.756,5.758,5.756,5.758
USDDKK,20081105,153600,5.759,5.759,5.757,5.757
USDDKK,20081105,153700,5.758,5.759,5.757,5.758
USDDKK,20081105,153800,5.757,5.757,5.754,5.755
USDDKK,20081105,153900,5.756,5.757,5.756,5.757
USDDKK,20081105,154000,5.756,5.756,5.749,5.752
USDDKK,20081105,154100,5.751,5.756,5.751,5.756
USDDKK,20081105,154200,5.757,5.757,5.755,5.756
USDDKK,20081105,154300,5.755,5.758,5.755,5.757
USDDKK,20081105,154400,5.758,5.758,5.757,5.757
USDDKK,20081105,154500,5.756,5.757,5.755,5.757
USDDKK,20081105,154600,5.758,5.759,5.757,5.759
USDDKK,20081105,154700,5.758,5.758,5.757,5.758
USDDKK,20081105,154800,5.757,5.758,5.755,5.755
USDDKK,20081105,154900,5.756,5.756,5.753,5.753
USDDKK,20081105,155000,5.754,5.757,5.754,5.757
USDDKK,20081105,155100,5.758,5.758,5.755,5.756
USDDKK,20081105,155200,5.757,5.758,5.757,5.758
USDDKK,20081105,155300,5.757,5.760,5.757,5.759
USDDKK,20081105,155400,5.760,5.761,5.758,5.760
USDDKK,20081105,155500,5.759,5.759,5.758,5.758
USDDKK,20081105,155600,5.757,5.758,5.756,5.757
USDDKK,20081105,155700,5.756,5.756,5.755,5.755
USDDKK,20081105,155800,5.754,5.755,5.750,5.750
USDDKK,20081105,155900,5.749,5.749,5.748,5.748
USDDKK,20081105,160000,5.749,5.750,5.749,5.749
USDDKK,20081105,160100,5.748,5.748,5.746,5.746
USDDKK,20081105,160200,5.745,5.746,5.744,5.746
USDDKK,20081105,160300,5.745,5.746,5.744,5.744
USDDKK,20081105,160400,5.743,5.744,5.736,5.736
USDDKK,20081105,160500,5.735,5.735,5.732,5.733
USDDKK,20081105,160600,5.732,5.734,5.732,5.734
USDDKK,20081105,160700,5.735,5.737,5.734,5.736
USDDKK,20081105,160800,5.737,5.737,5.734,5.734
USDDKK,20081105,160900,5.735,5.735,5.729,5.731
USDDKK,20081105,161000,5.730,5.730,5.716,5.716
USDDKK,20081105,161100,5.717,5.719,5.714,5.719
USDDKK,20081105,161200,5.718,5.720,5.718,5.719
USDDKK,20081105,161300,5.720,5.720,5.711,5.711
USDDKK,20081105,161400,5.709,5.709,5.705,5.705
USDDKK,20081105,161500,5.706,5.709,5.706,5.708
USDDKK,20081105,161600,5.707,5.707,5.690,5.690
USDDKK,20081105,161700,5.691,5.693,5.684,5.685
USDDKK,20081105,161800,5.686,5.690,5.686,5.686
USDDKK,20081105,161900,5.684,5.686,5.678,5.680
USDDKK,20081105,162000,5.681,5.681,5.678,5.678
USDDKK,20081105,162100,5.679,5.681,5.675,5.680
USDDKK,20081105,162200,5.679,5.685,5.679,5.684
USDDKK,20081105,162300,5.683,5.685,5.682,5.685
USDDKK,20081105,162400,5.684,5.686,5.683,5.686
USDDKK,20081105,162500,5.687,5.687,5.682,5.682
USDDKK,20081105,162600,5.683,5.685,5.683,5.683
USDDKK,20081105,162700,5.684,5.684,5.680,5.681
USDDKK,20081105,162800,5.682,5.683,5.682,5.682
USDDKK,20081105,162900,5.681,5.681,5.679,5.679
USDDKK,20081105,163000,5.678,5.683,5.678,5.682
USDDKK,20081105,163100,5.681,5.681,5.670,5.670
USDDKK,20081105,163200,5.671,5.675,5.671,5.674
USDDKK,20081105,163300,5.675,5.676,5.675,5.675
USDDKK,20081105,163400,5.676,5.679,5.676,5.679
USDDKK,20081105,163500,5.680,5.681,5.677,5.681
USDDKK,20081105,163600,5.680,5.682,5.680,5.682
USDDKK,20081105,163700,5.683,5.687,5.683,5.686
USDDKK,20081105,163800,5.685,5.686,5.681,5.684
USDDKK,20081105,163900,5.685,5.685,5.682,5.683
USDDKK,20081105,164000,5.684,5.688,5.684,5.688
USDDKK,20081105,164100,5.687,5.687,5.686,5.686
USDDKK,20081105,164200,5.685,5.686,5.683,5.685
USDDKK,20081105,164300,5.686,5.688,5.685,5.686
USDDKK,20081105,164400,5.687,5.689,5.687,5.688
USDDKK,20081105,164500,5.689,5.691,5.687,5.688
USDDKK,20081105,164600,5.689,5.692,5.688,5.691
USDDKK,20081105,164700,5.692,5.692,5.689,5.690
USDDKK,20081105,164800,5.689,5.689,5.687,5.688
USDDKK,20081105,164900,5.687,5.687,5.683,5.685
USDDKK,20081105,165000,5.686,5.686,5.681,5.681
USDDKK,20081105,165100,5.682,5.686,5.682,5.683
USDDKK,20081105,165200,5.684,5.693,5.684,5.692
USDDKK,20081105,165300,5.693,5.693,5.691,5.692
USDDKK,20081105,165400,5.693,5.693,5.691,5.691
USDDKK,20081105,165500,5.690,5.690,5.686,5.686
USDDKK,20081105,165600,5.687,5.689,5.686,5.689
USDDKK,20081105,165700,5.690,5.692,5.688,5.692
USDDKK,20081105,165800,5.693,5.695,5.691,5.693
USDDKK,20081105,165900,5.694,5.698,5.693,5.697
USDDKK,20081105,170000,5.696,5.697,5.695,5.696
USDDKK,20081105,170100,5.695,5.695,5.691,5.692
USDDKK,20081105,170200,5.693,5.693,5.691,5.691
USDDKK,20081105,170300,5.692,5.693,5.691,5.692
USDDKK,20081105,170400,5.693,5.695,5.693,5.694
USDDKK,20081105,170500,5.693,5.697,5.693,5.697
USDDKK,20081105,170600,5.699,5.702,5.698,5.700
USDDKK,20081105,170700,5.699,5.699,5.696,5.697
USDDKK,20081105,170800,5.696,5.697,5.695,5.697
USDDKK,20081105,170900,5.696,5.702,5.696,5.701
USDDKK,20081105,171000,5.700,5.705,5.700,5.704
USDDKK,20081105,171100,5.705,5.705,5.701,5.702
USDDKK,20081105,171200,5.703,5.703,5.701,5.702
USDDKK,20081105,171300,5.701,5.703,5.700,5.700
USDDKK,20081105,171400,5.699,5.699,5.697,5.697
USDDKK,20081105,171500,5.698,5.698,5.696,5.696
USDDKK,20081105,171600,5.695,5.695,5.694,5.694
USDDKK,20081105,171700,5.693,5.696,5.693,5.696
USDDKK,20081105,171800,5.697,5.699,5.696,5.699
USDDKK,20081105,171900,5.700,5.703,5.699,5.700
USDDKK,20081105,172000,5.699,5.703,5.699,5.702
USDDKK,20081105,172100,5.703,5.703,5.701,5.702
USDDKK,20081105,172200,5.703,5.704,5.703,5.704
USDDKK,20081105,172300,5.705,5.706,5.705,5.706
USDDKK,20081105,172400,5.705,5.710,5.705,5.708
USDDKK,20081105,172500,5.709,5.712,5.709,5.711
USDDKK,20081105,172600,5.710,5.712,5.709,5.712
USDDKK,20081105,172700,5.711,5.714,5.711,5.712
USDDKK,20081105,172800,5.711,5.711,5.711,5.711
USDDKK,20081105,172900,5.711,5.714,5.711,5.714
USDDKK,20081105,173000,5.713,5.714,5.712,5.713
USDDKK,20081105,173100,5.714,5.716,5.714,5.716
USDDKK,20081105,173200,5.715,5.716,5.715,5.716
USDDKK,20081105,173300,5.715,5.716,5.715,5.715
USDDKK,20081105,173400,5.716,5.719,5.715,5.717
USDDKK,20081105,173500,5.716,5.716,5.715,5.715
USDDKK,20081105,173600,5.716,5.716,5.715,5.716
USDDKK,20081105,173700,5.717,5.718,5.716,5.718
USDDKK,20081105,173800,5.717,5.719,5.717,5.718
USDDKK,20081105,173900,5.717,5.722,5.717,5.720
USDDKK,20081105,174000,5.719,5.721,5.718,5.721
USDDKK,20081105,174100,5.720,5.720,5.717,5.718
USDDKK,20081105,174200,5.717,5.717,5.715,5.715
USDDKK,20081105,174300,5.714,5.715,5.713,5.715
USDDKK,20081105,174400,5.714,5.717,5.714,5.714
USDDKK,20081105,174500,5.715,5.715,5.712,5.713
USDDKK,20081105,174600,5.714,5.719,5.713,5.719
USDDKK,20081105,174700,5.718,5.721,5.717,5.721
USDDKK,20081105,174800,5.720,5.721,5.717,5.717
USDDKK,20081105,174900,5.716,5.719,5.716,5.717
USDDKK,20081105,175000,5.718,5.719,5.717,5.718
USDDKK,20081105,175100,5.719,5.721,5.719,5.721
USDDKK,20081105,175200,5.722,5.725,5.722,5.722
USDDKK,20081105,175300,5.721,5.721,5.718,5.718
USDDKK,20081105,175400,5.717,5.719,5.715,5.716
USDDKK,20081105,175500,5.717,5.717,5.714,5.714
USDDKK,20081105,175600,5.713,5.715,5.713,5.715
USDDKK,20081105,175700,5.714,5.715,5.714,5.714
USDDKK,20081105,175800,5.715,5.715,5.707,5.707
USDDKK,20081105,175900,5.708,5.708,5.706,5.708
USDDKK,20081105,180000,5.707,5.707,5.704,5.704
USDDKK,20081105,180100,5.705,5.706,5.704,5.706
USDDKK,20081105,180200,5.705,5.706,5.704,5.704
USDDKK,20081105,180300,5.703,5.704,5.702,5.704
USDDKK,20081105,180400,5.703,5.704,5.703,5.703
USDDKK,20081105,180500,5.704,5.705,5.703,5.705
USDDKK,20081105,180600,5.704,5.706,5.704,5.706
USDDKK,20081105,180700,5.705,5.706,5.705,5.705
USDDKK,20081105,180800,5.704,5.704,5.703,5.703
USDDKK,20081105,180900,5.704,5.704,5.701,5.702
USDDKK,20081105,181000,5.701,5.702,5.698,5.700
USDDKK,20081105,181100,5.701,5.704,5.700,5.703
USDDKK,20081105,181200,5.702,5.703,5.702,5.702
USDDKK,20081105,181300,5.703,5.703,5.702,5.702
USDDKK,20081105,181400,5.703,5.706,5.703,5.706
USDDKK,20081105,181500,5.705,5.710,5.705,5.709
USDDKK,20081105,181600,5.710,5.710,5.710,5.710
USDDKK,20081105,181700,5.709,5.713,5.709,5.713
USDDKK,20081105,181800,5.714,5.718,5.714,5.717
USDDKK,20081105,181900,5.716,5.716,5.715,5.715
USDDKK,20081105,182000,5.714,5.717,5.714,5.716
USDDKK,20081105,182100,5.715,5.715,5.714,5.714
USDDKK,20081105,182200,5.715,5.717,5.715,5.716
USDDKK,20081105,182300,5.715,5.716,5.713,5.713
USDDKK,20081105,182400,5.714,5.714,5.713,5.713
USDDKK,20081105,182500,5.714,5.717,5.714,5.717
USDDKK,20081105,182600,5.716,5.717,5.714,5.716
USDDKK,20081105,182700,5.717,5.719,5.717,5.718
USDDKK,20081105,182800,5.719,5.719,5.716,5.718
USDDKK,20081105,182900,5.719,5.719,5.719,5.719
USDDKK,20081105,183000,5.718,5.720,5.717,5.720
USDDKK,20081105,183100,5.719,5.720,5.717,5.717
USDDKK,20081105,183200,5.718,5.719,5.717,5.717
USDDKK,20081105,183300,5.715,5.716,5.715,5.716
USDDKK,20081105,183400,5.715,5.715,5.714,5.715
USDDKK,20081105,183500,5.714,5.717,5.714,5.717
USDDKK,20081105,183600,5.717,5.720,5.717,5.719
USDDKK,20081105,183700,5.720,5.724,5.720,5.723
USDDKK,20081105,183800,5.724,5.728,5.723,5.727
USDDKK,20081105,183900,5.728,5.731,5.728,5.728
USDDKK,20081105,184000,5.729,5.730,5.728,5.728
USDDKK,20081105,184100,5.727,5.731,5.727,5.731
USDDKK,20081105,184200,5.732,5.740,5.732,5.738
USDDKK,20081105,184300,5.737,5.737,5.734,5.734
USDDKK,20081105,184400,5.734,5.734,5.733,5.733
USDDKK,20081105,184500,5.733,5.734,5.733,5.734
USDDKK,20081105,184600,5.733,5.733,5.728,5.728
USDDKK,20081105,184700,5.727,5.728,5.726,5.727
USDDKK,20081105,184800,5.728,5.728,5.725,5.725
USDDKK,20081105,184900,5.726,5.726,5.724,5.724
USDDKK,20081105,185000,5.723,5.723,5.718,5.720
USDDKK,20081105,185100,5.721,5.725,5.721,5.725
USDDKK,20081105,185200,5.724,5.727,5.724,5.726
USDDKK,20081105,185300,5.727,5.729,5.727,5.728
USDDKK,20081105,185400,5.729,5.729,5.728,5.729
USDDKK,20081105,185500,5.728,5.730,5.728,5.730
USDDKK,20081105,185600,5.730,5.730,5.727,5.727
USDDKK,20081105,185700,5.726,5.726,5.723,5.726
USDDKK,20081105,185800,5.724,5.724,5.721,5.722
USDDKK,20081105,185900,5.721,5.721,5.720,5.720
USDDKK,20081105,190000,5.721,5.722,5.720,5.720
USDDKK,20081105,190100,5.721,5.722,5.721,5.722
USDDKK,20081105,190200,5.721,5.724,5.721,5.724
USDDKK,20081105,190300,5.725,5.725,5.723,5.724
USDDKK,20081105,190400,5.724,5.724,5.724,5.724
USDDKK,20081105,190500,5.723,5.725,5.723,5.724
USDDKK,20081105,190600,5.723,5.723,5.722,5.722
USDDKK,20081105,190700,5.723,5.725,5.723,5.724
USDDKK,20081105,190800,5.725,5.725,5.722,5.722
USDDKK,20081105,190900,5.721,5.721,5.720,5.720
USDDKK,20081105,191000,5.721,5.721,5.719,5.720
USDDKK,20081105,191100,5.719,5.720,5.714,5.715
USDDKK,20081105,191200,5.714,5.714,5.709,5.709
USDDKK,20081105,191300,5.708,5.708,5.706,5.707
USDDKK,20081105,191400,5.708,5.712,5.708,5.712
USDDKK,20081105,191500,5.711,5.713,5.711,5.712
USDDKK,20081105,191600,5.711,5.711,5.708,5.709
USDDKK,20081105,191700,5.710,5.710,5.708,5.708
USDDKK,20081105,191800,5.709,5.709,5.708,5.708
USDDKK,20081105,191900,5.708,5.708,5.707,5.708
USDDKK,20081105,192000,5.707,5.708,5.707,5.708
USDDKK,20081105,192100,5.709,5.709,5.708,5.708
USDDKK,20081105,192200,5.709,5.711,5.709,5.710
USDDKK,20081105,192300,5.711,5.711,5.709,5.710
USDDKK,20081105,192400,5.711,5.712,5.711,5.712
USDDKK,20081105,192500,5.713,5.713,5.711,5.712
USDDKK,20081105,192600,5.713,5.715,5.713,5.714
USDDKK,20081105,192700,5.713,5.718,5.713,5.716
USDDKK,20081105,192800,5.715,5.717,5.714,5.714
USDDKK,20081105,192900,5.715,5.715,5.712,5.713
USDDKK,20081105,193000,5.714,5.714,5.713,5.714
USDDKK,20081105,193100,5.713,5.714,5.713,5.714
USDDKK,20081105,193200,5.713,5.713,5.713,5.713
USDDKK,20081105,193300,5.713,5.714,5.713,5.714
USDDKK,20081105,193400,5.715,5.717,5.714,5.717
USDDKK,20081105,193500,5.718,5.719,5.716,5.718
USDDKK,20081105,193600,5.719,5.722,5.719,5.722
USDDKK,20081105,193700,5.723,5.724,5.721,5.721
USDDKK,20081105,193800,5.722,5.722,5.718,5.718
USDDKK,20081105,193900,5.717,5.717,5.716,5.716
USDDKK,20081105,194000,5.717,5.719,5.716,5.718
USDDKK,20081105,194100,5.717,5.717,5.713,5.713
USDDKK,20081105,194200,5.714,5.715,5.714,5.714
USDDKK,20081105,194300,5.713,5.713,5.711,5.711
USDDKK,20081105,194400,5.710,5.711,5.710,5.710
USDDKK,20081105,194500,5.711,5.712,5.711,5.711
USDDKK,20081105,194600,5.712,5.712,5.711,5.711
USDDKK,20081105,194700,5.710,5.710,5.709,5.710
USDDKK,20081105,194800,5.711,5.711,5.711,5.711
USDDKK,20081105,194900,5.712,5.714,5.712,5.714
USDDKK,20081105,195000,5.713,5.714,5.713,5.713
USDDKK,20081105,195100,5.714,5.714,5.713,5.713
USDDKK,20081105,195200,5.714,5.715,5.714,5.714
USDDKK,20081105,195300,5.715,5.715,5.714,5.715
USDDKK,20081105,195400,5.714,5.718,5.714,5.718
USDDKK,20081105,195500,5.719,5.720,5.719,5.720
USDDKK,20081105,195600,5.721,5.722,5.721,5.721
USDDKK,20081105,195700,5.722,5.722,5.721,5.721
USDDKK,20081105,195800,5.721,5.721,5.719,5.720
USDDKK,20081105,195900,5.720,5.721,5.720,5.720
USDDKK,20081105,200000,5.721,5.722,5.720,5.722
USDDKK,20081105,200100,5.723,5.723,5.722,5.722
USDDKK,20081105,200200,5.721,5.721,5.720,5.721
USDDKK,20081105,200300,5.722,5.723,5.722,5.723
USDDKK,20081105,200400,5.723,5.723,5.723,5.723
USDDKK,20081105,200500,5.724,5.727,5.724,5.727
USDDKK,20081105,200600,5.728,5.729,5.728,5.729
USDDKK,20081105,200700,5.728,5.728,5.724,5.725
USDDKK,20081105,200800,5.726,5.726,5.724,5.725
USDDKK,20081105,200900,5.726,5.726,5.725,5.726
USDDKK,20081105,201000,5.727,5.729,5.727,5.728
USDDKK,20081105,201100,5.729,5.730,5.726,5.726
USDDKK,20081105,201200,5.727,5.727,5.724,5.725
USDDKK,20081105,201300,5.724,5.725,5.724,5.725
USDDKK,20081105,201400,5.725,5.725,5.725,5.725
USDDKK,20081105,201500,5.726,5.728,5.726,5.726
USDDKK,20081105,201600,5.725,5.726,5.724,5.725
USDDKK,20081105,201700,5.726,5.727,5.726,5.727
USDDKK,20081105,201800,5.726,5.728,5.726,5.728
USDDKK,20081105,201900,5.727,5.727,5.726,5.727
USDDKK,20081105,202000,5.726,5.727,5.726,5.727
USDDKK,20081105,202100,5.726,5.727,5.726,5.727
USDDKK,20081105,202200,5.728,5.728,5.727,5.728
USDDKK,20081105,202300,5.729,5.729,5.727,5.727
USDDKK,20081105,202400,5.726,5.728,5.726,5.728
USDDKK,20081105,202500,5.729,5.729,5.726,5.726
USDDKK,20081105,202600,5.727,5.727,5.726,5.727
USDDKK,20081105,202700,5.726,5.727,5.724,5.724
USDDKK,20081105,202800,5.723,5.724,5.723,5.723
USDDKK,20081105,202900,5.724,5.724,5.723,5.723
USDDKK,20081105,203000,5.722,5.724,5.722,5.724
USDDKK,20081105,203100,5.725,5.726,5.725,5.725
USDDKK,20081105,203200,5.726,5.728,5.725,5.728
USDDKK,20081105,203300,5.727,5.727,5.725,5.726
USDDKK,20081105,203400,5.725,5.725,5.722,5.722
USDDKK,20081105,203500,5.721,5.721,5.717,5.718
USDDKK,20081105,203600,5.717,5.721,5.717,5.720
USDDKK,20081105,203700,5.721,5.721,5.718,5.718
USDDKK,20081105,203800,5.719,5.721,5.718,5.721
USDDKK,20081105,203900,5.720,5.721,5.719,5.720
USDDKK,20081105,204000,5.719,5.719,5.719,5.719
USDDKK,20081105,204100,5.719,5.722,5.719,5.721
USDDKK,20081105,204200,5.722,5.723,5.722,5.722
USDDKK,20081105,204300,5.723,5.723,5.721,5.721
USDDKK,20081105,204400,5.722,5.722,5.721,5.721
USDDKK,20081105,204500,5.721,5.721,5.720,5.720
USDDKK,20081105,204600,5.721,5.721,5.720,5.721
USDDKK,20081105,204700,5.722,5.723,5.722,5.723
USDDKK,20081105,204800,5.722,5.722,5.722,5.722
USDDKK,20081105,204900,5.722,5.723,5.722,5.723
USDDKK,20081105,205000,5.722,5.722,5.722,5.722
USDDKK,20081105,205100,5.722,5.723,5.721,5.722
USDDKK,20081105,205200,5.723,5.723,5.722,5.722
USDDKK,20081105,205300,5.721,5.721,5.719,5.719
USDDKK,20081105,205400,5.720,5.721,5.719,5.719
USDDKK,20081105,205500,5.718,5.719,5.718,5.719
USDDKK,20081105,205600,5.720,5.720,5.720,5.720
USDDKK,20081105,205700,5.720,5.720,5.719,5.720
USDDKK,20081105,205800,5.719,5.722,5.719,5.722
USDDKK,20081105,205900,5.721,5.722,5.721,5.722
USDDKK,20081105,210000,5.723,5.724,5.723,5.723
USDDKK,20081105,210100,5.724,5.724,5.724,5.724
USDDKK,20081105,210200,5.724,5.724,5.723,5.724
USDDKK,20081105,210300,5.725,5.726,5.725,5.725
USDDKK,20081105,210400,5.726,5.726,5.725,5.726
USDDKK,20081105,210500,5.726,5.726,5.725,5.725
USDDKK,20081105,210600,5.726,5.726,5.724,5.724
USDDKK,20081105,210700,5.723,5.723,5.721,5.721
USDDKK,20081105,210800,5.720,5.723,5.720,5.723
USDDKK,20081105,210900,5.724,5.724,5.723,5.723
USDDKK,20081105,211000,5.724,5.726,5.724,5.726
USDDKK,20081105,211100,5.727,5.727,5.726,5.726
USDDKK,20081105,211200,5.727,5.729,5.727,5.728
USDDKK,20081105,211300,5.729,5.730,5.727,5.727
USDDKK,20081105,211400,5.728,5.728,5.727,5.727
USDDKK,20081105,211500,5.728,5.728,5.728,5.728
USDDKK,20081105,211600,5.728,5.730,5.728,5.730
USDDKK,20081105,211700,5.729,5.736,5.729,5.735
USDDKK,20081105,211800,5.734,5.735,5.733,5.734
USDDKK,20081105,211900,5.735,5.736,5.735,5.735
USDDKK,20081105,212000,5.734,5.734,5.732,5.733
USDDKK,20081105,212100,5.734,5.736,5.734,5.736
USDDKK,20081105,212200,5.737,5.741,5.737,5.741
USDDKK,20081105,212300,5.740,5.744,5.740,5.743
USDDKK,20081105,212400,5.742,5.743,5.741,5.743
USDDKK,20081105,212500,5.744,5.745,5.743,5.743
USDDKK,20081105,212600,5.744,5.746,5.744,5.744
USDDKK,20081105,212700,5.745,5.746,5.745,5.746
USDDKK,20081105,212800,5.745,5.748,5.745,5.747
USDDKK,20081105,212900,5.746,5.746,5.746,5.746
USDDKK,20081105,213000,5.745,5.746,5.744,5.744
USDDKK,20081105,213100,5.743,5.745,5.743,5.744
USDDKK,20081105,213200,5.745,5.745,5.744,5.744
USDDKK,20081105,213300,5.745,5.747,5.745,5.747
USDDKK,20081105,213400,5.748,5.748,5.747,5.747
USDDKK,20081105,213500,5.748,5.748,5.747,5.747
USDDKK,20081105,213600,5.748,5.749,5.747,5.748
USDDKK,20081105,213700,5.749,5.751,5.749,5.751
USDDKK,20081105,213800,5.750,5.750,5.750,5.750
USDDKK,20081105,213900,5.749,5.751,5.749,5.750
USDDKK,20081105,214000,5.751,5.752,5.751,5.751
USDDKK,20081105,214100,5.750,5.754,5.750,5.753
USDDKK,20081105,214200,5.755,5.756,5.754,5.756
USDDKK,20081105,214300,5.755,5.756,5.754,5.754
USDDKK,20081105,214400,5.755,5.755,5.753,5.753
USDDKK,20081105,214500,5.754,5.754,5.749,5.749
USDDKK,20081105,214600,5.748,5.750,5.748,5.749
USDDKK,20081105,214700,5.750,5.751,5.749,5.750
USDDKK,20081105,214800,5.749,5.752,5.748,5.752
USDDKK,20081105,214900,5.751,5.751,5.749,5.749
USDDKK,20081105,215000,5.748,5.749,5.748,5.749
USDDKK,20081105,215100,5.749,5.751,5.749,5.750
USDDKK,20081105,215200,5.751,5.752,5.751,5.752
USDDKK,20081105,215300,5.753,5.757,5.753,5.757
USDDKK,20081105,215400,5.758,5.759,5.758,5.759
USDDKK,20081105,215500,5.760,5.761,5.760,5.760
USDDKK,20081105,215600,5.760,5.760,5.758,5.758
USDDKK,20081105,215700,5.759,5.759,5.758,5.758
USDDKK,20081105,215800,5.759,5.759,5.758,5.758
USDDKK,20081105,215900,5.759,5.760,5.759,5.759
USDDKK,20081105,220000,5.758,5.758,5.758,5.758
USDDKK,20081105,220100,5.757,5.759,5.756,5.758
USDDKK,20081105,220200,5.759,5.759,5.756,5.756
USDDKK,20081105,220300,5.755,5.757,5.755,5.757
USDDKK,20081105,220400,5.758,5.758,5.756,5.756
USDDKK,20081105,220500,5.757,5.757,5.756,5.756
USDDKK,20081105,220600,5.757,5.757,5.755,5.755
USDDKK,20081105,220700,5.754,5.754,5.754,5.754
USDDKK,20081105,220800,5.753,5.753,5.752,5.752
USDDKK,20081105,220900,5.751,5.752,5.750,5.750
USDDKK,20081105,221000,5.751,5.751,5.751,5.751
USDDKK,20081105,221100,5.751,5.751,5.745,5.745
USDDKK,20081105,221200,5.744,5.745,5.744,5.744
USDDKK,20081105,221300,5.743,5.743,5.741,5.741
USDDKK,20081105,221400,5.742,5.744,5.742,5.742
USDDKK,20081105,221500,5.743,5.743,5.740,5.740
USDDKK,20081105,221600,5.741,5.742,5.741,5.741
USDDKK,20081105,221700,5.742,5.742,5.741,5.742
USDDKK,20081105,221800,5.741,5.742,5.741,5.742
USDDKK,20081105,221900,5.741,5.741,5.740,5.741
USDDKK,20081105,222000,5.740,5.740,5.739,5.739
USDDKK,20081105,222100,5.740,5.740,5.739,5.739
USDDKK,20081105,222200,5.738,5.739,5.737,5.738
USDDKK,20081105,222300,5.738,5.739,5.738,5.739
USDDKK,20081105,222400,5.740,5.742,5.740,5.741
USDDKK,20081105,222500,5.741,5.742,5.741,5.742
USDDKK,20081105,222600,5.742,5.742,5.742,5.742
USDDKK,20081105,222700,5.741,5.741,5.741,5.741
USDDKK,20081105,222800,5.740,5.740,5.739,5.739
USDDKK,20081105,222900,5.740,5.740,5.738,5.738
USDDKK,20081105,223000,5.737,5.738,5.737,5.738
USDDKK,20081105,223100,5.737,5.738,5.737,5.737
USDDKK,20081105,223200,5.736,5.737,5.736,5.737
USDDKK,20081105,223300,5.736,5.736,5.734,5.734
USDDKK,20081105,223400,5.735,5.735,5.733,5.733
USDDKK,20081105,223500,5.732,5.734,5.731,5.734
USDDKK,20081105,223600,5.735,5.735,5.735,5.735
USDDKK,20081105,223700,5.736,5.736,5.735,5.736
USDDKK,20081105,223800,5.735,5.736,5.735,5.736
USDDKK,20081105,223900,5.736,5.736,5.736,5.736
USDDKK,20081105,224000,5.735,5.735,5.735,5.735
USDDKK,20081105,224100,5.736,5.736,5.735,5.736
USDDKK,20081105,224200,5.736,5.736,5.736,5.736
USDDKK,20081105,224300,5.736,5.736,5.736,5.736
USDDKK,20081105,224400,5.736,5.736,5.735,5.735
USDDKK,20081105,224500,5.736,5.736,5.735,5.736
USDDKK,20081105,224600,5.735,5.735,5.735,5.735
USDDKK,20081105,224700,5.735,5.737,5.735,5.737
USDDKK,20081105,224800,5.736,5.737,5.736,5.737
USDDKK,20081105,224900,5.737,5.737,5.737,5.737
USDDKK,20081105,225000,5.737,5.738,5.737,5.738
USDDKK,20081105,225100,5.737,5.738,5.737,5.737
USDDKK,20081105,225200,5.738,5.738,5.736,5.736
USDDKK,20081105,225300,5.737,5.737,5.736,5.737
USDDKK,20081105,225400,5.738,5.738,5.737,5.737
USDDKK,20081105,225500,5.737,5.737,5.737,5.737
USDDKK,20081105,225600,5.737,5.737,5.737,5.737
USDDKK,20081105,225700,5.737,5.737,5.737,5.737
USDDKK,20081105,225800,5.736,5.737,5.736,5.737
USDDKK,20081105,225900,5.738,5.738,5.737,5.738
USDDKK,20081105,230000,5.739,5.741,5.739,5.741
USDDKK,20081105,230100,5.740,5.740,5.740,5.740
USDDKK,20081105,230200,5.740,5.742,5.740,5.742
USDDKK,20081105,230300,5.743,5.743,5.742,5.742
USDDKK,20081105,230400,5.742,5.745,5.742,5.743
USDDKK,20081105,230500,5.744,5.745,5.744,5.745
USDDKK,20081105,230600,5.746,5.746,5.743,5.744
USDDKK,20081105,230700,5.745,5.746,5.745,5.745
USDDKK,20081105,230800,5.746,5.747,5.746,5.747
USDDKK,20081105,230900,5.748,5.749,5.748,5.749
USDDKK,20081105,231000,5.750,5.750,5.749,5.749
USDDKK,20081105,231100,5.750,5.750,5.750,5.750
USDDKK,20081105,231200,5.750,5.753,5.750,5.753
USDDKK,20081105,231300,5.754,5.756,5.754,5.755
USDDKK,20081105,231400,5.754,5.754,5.753,5.754
USDDKK,20081105,231500,5.755,5.756,5.754,5.754
USDDKK,20081105,231600,5.753,5.754,5.752,5.754
USDDKK,20081105,231700,5.755,5.755,5.754,5.754
USDDKK,20081105,231800,5.755,5.755,5.755,5.755
USDDKK,20081105,231900,5.755,5.755,5.754,5.755
USDDKK,20081105,232000,5.755,5.755,5.754,5.754
USDDKK,20081105,232100,5.754,5.754,5.754,5.754
USDDKK,20081105,232200,5.753,5.754,5.753,5.753
USDDKK,20081105,232300,5.754,5.754,5.753,5.753
USDDKK,20081105,232400,5.754,5.755,5.754,5.754
USDDKK,20081105,232500,5.753,5.753,5.753,5.753
USDDKK,20081105,232600,5.754,5.754,5.753,5.754
USDDKK,20081105,232700,5.754,5.754,5.754,5.754
USDDKK,20081105,232800,5.753,5.754,5.753,5.754
USDDKK,20081105,232900,5.754,5.756,5.754,5.756
USDDKK,20081105,233000,5.756,5.756,5.756,5.756
USDDKK,20081105,233100,5.757,5.757,5.757,5.757
USDDKK,20081105,233200,5.756,5.756,5.755,5.755
USDDKK,20081105,233300,5.756,5.756,5.756,5.756
USDDKK,20081105,233400,5.756,5.759,5.756,5.759
USDDKK,20081105,233500,5.760,5.760,5.759,5.759
USDDKK,20081105,233600,5.759,5.759,5.759,5.759
USDDKK,20081105,233700,5.758,5.758,5.756,5.756
USDDKK,20081105,233800,5.755,5.755,5.755,5.755
USDDKK,20081105,233900,5.755,5.756,5.755,5.755
USDDKK,20081105,234000,5.754,5.754,5.752,5.753
USDDKK,20081105,234100,5.754,5.754,5.752,5.754
USDDKK,20081105,234200,5.753,5.754,5.753,5.754
USDDKK,20081105,234300,5.753,5.753,5.752,5.752
USDDKK,20081105,234400,5.752,5.752,5.752,5.752
USDDKK,20081105,234500,5.751,5.752,5.751,5.752
USDDKK,20081105,234600,5.751,5.752,5.751,5.751
USDDKK,20081105,234700,5.751,5.751,5.751,5.751
USDDKK,20081105,234800,5.752,5.753,5.752,5.753
USDDKK,20081105,234900,5.752,5.752,5.752,5.752
USDDKK,20081105,235000,5.753,5.753,5.752,5.752
USDDKK,20081105,235100,5.752,5.752,5.752,5.752
USDDKK,20081105,235200,5.752,5.753,5.752,5.753
USDDKK,20081105,235300,5.752,5.753,5.752,5.753
USDDKK,20081105,235400,5.753,5.753,5.753,5.753
USDDKK,20081105,235500,5.753,5.753,5.753,5.753
USDDKK,20081105,235600,5.753,5.753,5.753,5.753
USDDKK,20081105,235700,5.753,5.753,5.753,5.753
USDDKK,20081105,235800,5.753,5.753,5.753,5.753
USDDKK,20081105,235900,5.753,5.753,5.753,5.753
USDDKK,20081106,000000,5.753,5.753,5.753,5.753
EURRUB,20081105,000100,35.10,35.10,35.10,35.10
EURRUB,20081105,000400,35.09,35.10,35.09,35.10
EURRUB,20081105,000500,35.09,35.09,35.09,35.09
EURRUB,20081105,000600,35.10,35.10,35.10,35.10
EURRUB,20081105,000700,35.11,35.12,35.11,35.12
EURRUB,20081105,000800,35.14,35.14,35.14,35.14
EURRUB,20081105,000900,35.15,35.15,35.15,35.15
EURRUB,20081105,001000,35.16,35.16,35.16,35.16
EURRUB,20081105,001100,35.17,35.17,35.17,35.17
EURRUB,20081105,001200,35.18,35.18,35.18,35.18
EURRUB,20081105,001300,35.19,35.19,35.17,35.17
EURRUB,20081105,001400,35.18,35.18,35.18,35.18
EURRUB,20081105,001500,35.17,35.18,35.17,35.18
EURRUB,20081105,001700,35.19,35.20,35.19,35.20
EURRUB,20081105,001800,35.19,35.19,35.19,35.19
EURRUB,20081105,001900,35.20,35.20,35.19,35.19
EURRUB,20081105,002000,35.18,35.18,35.18,35.18
EURRUB,20081105,002200,35.17,35.17,35.17,35.17
EURRUB,20081105,002300,35.16,35.16,35.16,35.16
EURRUB,20081105,002400,35.15,35.16,35.15,35.16
EURRUB,20081105,002500,35.15,35.15,35.15,35.15
EURRUB,20081105,002600,35.14,35.14,35.14,35.14
EURRUB,20081105,003000,35.15,35.15,35.15,35.15
EURRUB,20081105,003100,35.14,35.14,35.13,35.13
EURRUB,20081105,003200,35.14,35.14,35.13,35.13
EURRUB,20081105,003300,35.14,35.14,35.14,35.14
EURRUB,20081105,003400,35.15,35.15,35.15,35.15
EURRUB,20081105,003500,35.16,35.16,35.15,35.15
EURRUB,20081105,003600,35.16,35.16,35.16,35.16
EURRUB,20081105,003700,35.17,35.17,35.16,35.16
EURRUB,20081105,003900,35.15,35.15,35.14,35.14
EURRUB,20081105,004000,35.13,35.13,35.13,35.13
EURRUB,20081105,004100,35.14,35.14,35.13,35.13
EURRUB,20081105,004200,35.12,35.12,35.12,35.12
EURRUB,20081105,004400,35.11,35.11,35.10,35.10
EURRUB,20081105,004600,35.09,35.09,35.09,35.09
EURRUB,20081105,004700,35.10,35.10,35.10,35.10
EURRUB,20081105,004800,35.09,35.09,35.09,35.09
EURRUB,20081105,004900,35.10,35.10,35.10,35.10
EURRUB,20081105,005000,35.09,35.09,35.08,35.08
EURRUB,20081105,005100,35.07,35.07,35.07,35.07
EURRUB,20081105,005300,35.08,35.08,35.08,35.08
EURRUB,20081105,005400,35.09,35.09,35.09,35.09
EURRUB,20081105,005500,35.10,35.10,35.10,35.10
EURRUB,20081105,005700,35.09,35.09,35.09,35.09
EURRUB,20081105,005800,35.08,35.09,35.08,35.09
EURRUB,20081105,005900,35.08,35.08,35.08,35.08
EURRUB,20081105,010000,35.07,35.07,35.07,35.07
EURRUB,20081105,010100,35.08,35.08,35.07,35.07
EURRUB,20081105,010200,35.08,35.08,35.07,35.07
EURRUB,20081105,010400,35.06,35.06,35.06,35.06
EURRUB,20081105,010500,35.05,35.05,35.05,35.05
EURRUB,20081105,010600,35.04,35.04,35.04,35.04
EURRUB,20081105,010700,35.03,35.03,35.03,35.03
EURRUB,20081105,010800,35.04,35.04,35.03,35.03
EURRUB,20081105,010900,35.04,35.04,35.04,35.04
EURRUB,20081105,011000,35.03,35.03,35.01,35.01
EURRUB,20081105,011100,34.99,34.99,34.98,34.98
EURRUB,20081105,011200,34.97,34.97,34.97,34.97
EURRUB,20081105,011300,34.96,34.96,34.94,34.94
EURRUB,20081105,011400,34.93,34.94,34.93,34.94
EURRUB,20081105,011500,34.95,34.96,34.95,34.96
EURRUB,20081105,011600,34.95,34.95,34.95,34.95
EURRUB,20081105,011700,34.94,34.94,34.94,34.94
EURRUB,20081105,011800,34.93,34.94,34.93,34.94
EURRUB,20081105,012000,34.95,34.95,34.95,34.95
EURRUB,20081105,012100,34.94,34.94,34.93,34.93
EURRUB,20081105,012500,34.94,34.94,34.94,34.94
EURRUB,20081105,012700,34.93,34.93,34.92,34.92
EURRUB,20081105,012800,34.91,34.91,34.91,34.91
EURRUB,20081105,012900,34.90,34.90,34.90,34.90
EURRUB,20081105,013000,34.89,34.89,34.89,34.89
EURRUB,20081105,013100,34.90,34.90,34.90,34.90
EURRUB,20081105,013200,34.89,34.90,34.89,34.90
EURRUB,20081105,013300,34.91,34.91,34.90,34.90
EURRUB,20081105,013400,34.91,34.92,34.91,34.92
EURRUB,20081105,013500,34.93,34.93,34.93,34.93
EURRUB,20081105,013600,34.94,34.94,34.94,34.94
EURRUB,20081105,013700,34.95,34.95,34.95,34.95
EURRUB,20081105,013800,34.94,34.94,34.93,34.93
EURRUB,20081105,013900,34.94,34.94,34.94,34.94
EURRUB,20081105,014000,34.95,34.96,34.95,34.96
EURRUB,20081105,014100,34.98,34.98,34.97,34.97
EURRUB,20081105,014200,34.98,35.01,34.98,35.01
EURRUB,20081105,014300,34.99,34.99,34.99,34.99
EURRUB,20081105,014400,35.00,35.00,35.00,35.00
EURRUB,20081105,014500,35.01,35.01,35.00,35.00
EURRUB,20081105,014600,34.99,35.00,34.99,35.00
EURRUB,20081105,014700,35.01,35.02,35.01,35.02
EURRUB,20081105,014800,35.01,35.01,35.01,35.01
EURRUB,20081105,014900,35.00,35.01,35.00,35.01
EURRUB,20081105,015000,35.00,35.00,34.99,34.99
EURRUB,20081105,015100,34.98,34.98,34.98,34.98
EURRUB,20081105,015200,34.99,34.99,34.98,34.98
EURRUB,20081105,015300,34.97,34.97,34.95,34.95
EURRUB,20081105,015400,34.96,34.97,34.96,34.97
EURRUB,20081105,015500,34.98,34.99,34.98,34.99
EURRUB,20081105,015600,35.00,35.00,34.99,34.99
EURRUB,20081105,015700,35.00,35.00,35.00,35.00
EURRUB,20081105,015800,34.99,34.99,34.99,34.99
EURRUB,20081105,015900,34.98,34.98,34.98,34.98
EURRUB,20081105,020000,34.97,34.97,34.97,34.97
EURRUB,20081105,020100,34.99,34.99,34.99,34.99
EURRUB,20081105,020200,35.00,35.00,35.00,35.00
EURRUB,20081105,020300,34.99,34.99,34.99,34.99
EURRUB,20081105,020400,35.01,35.03,35.01,35.03
EURRUB,20081105,020500,35.02,35.02,35.01,35.01
EURRUB,20081105,020600,35.00,35.00,35.00,35.00
EURRUB,20081105,020700,34.99,34.99,34.98,34.98
EURRUB,20081105,021000,34.97,34.98,34.97,34.98
EURRUB,20081105,021100,34.97,34.97,34.97,34.97
EURRUB,20081105,021200,34.96,34.96,34.95,34.95
EURRUB,20081105,021300,34.94,34.94,34.92,34.92
EURRUB,20081105,021400,34.93,34.94,34.93,34.94
EURRUB,20081105,021500,34.95,34.95,34.94,34.94
EURRUB,20081105,021600,34.93,34.94,34.93,34.94
EURRUB,20081105,021700,34.95,34.95,34.95,34.95
EURRUB,20081105,021800,34.96,34.96,34.96,34.96
EURRUB,20081105,021900,34.95,34.95,34.95,34.95
EURRUB,20081105,022000,34.94,34.94,34.94,34.94
EURRUB,20081105,022100,34.92,34.93,34.92,34.93
EURRUB,20081105,022200,34.92,34.92,34.92,34.92
EURRUB,20081105,022300,34.93,34.93,34.92,34.92
EURRUB,20081105,022400,34.89,34.91,34.89,34.91
EURRUB,20081105,022500,34.90,34.91,34.90,34.91
EURRUB,20081105,022600,34.94,34.94,34.94,34.94
EURRUB,20081105,022700,34.95,34.98,34.95,34.98
EURRUB,20081105,022800,34.95,34.95,34.95,34.95
EURRUB,20081105,022900,34.94,34.94,34.94,34.94
EURRUB,20081105,023100,34.95,34.95,34.94,34.94
EURRUB,20081105,023300,34.93,34.93,34.93,34.93
EURRUB,20081105,023500,34.94,34.94,34.94,34.94
EURRUB,20081105,023600,34.95,34.95,34.95,34.95
EURRUB,20081105,023700,34.97,34.97,34.95,34.95
EURRUB,20081105,023800,34.94,34.94,34.94,34.94
EURRUB,20081105,023900,34.93,34.93,34.92,34.92
EURRUB,20081105,024000,34.94,34.94,34.94,34.94
EURRUB,20081105,024100,34.93,34.93,34.92,34.92
EURRUB,20081105,024200,34.91,34.92,34.91,34.92
EURRUB,20081105,024300,34.91,34.91,34.91,34.91
EURRUB,20081105,024400,34.90,34.90,34.90,34.90
EURRUB,20081105,024500,34.91,34.91,34.91,34.91
EURRUB,20081105,024600,34.92,34.92,34.92,34.92
EURRUB,20081105,024700,34.90,34.90,34.89,34.89
EURRUB,20081105,024800,34.90,34.90,34.90,34.90
EURRUB,20081105,024900,34.91,34.91,34.91,34.91
EURRUB,20081105,025100,34.92,34.94,34.92,34.94
EURRUB,20081105,025200,34.93,34.93,34.93,34.93
EURRUB,20081105,025300,34.94,34.94,34.94,34.94
EURRUB,20081105,025500,34.93,34.93,34.93,34.93
EURRUB,20081105,025600,34.92,34.92,34.91,34.91
EURRUB,20081105,025700,34.90,34.91,34.90,34.91
EURRUB,20081105,025800,34.92,34.92,34.91,34.91
EURRUB,20081105,025900,34.92,34.92,34.91,34.91
EURRUB,20081105,030000,34.90,34.90,34.90,34.90
EURRUB,20081105,030200,34.91,34.91,34.90,34.90
EURRUB,20081105,030300,34.91,34.91,34.90,34.90
EURRUB,20081105,030400,34.91,34.91,34.91,34.91
EURRUB,20081105,030500,34.92,34.92,34.92,34.92
EURRUB,20081105,030700,34.91,34.91,34.91,34.91
EURRUB,20081105,030800,34.90,34.90,34.90,34.90
EURRUB,20081105,030900,34.91,34.91,34.91,34.91
EURRUB,20081105,031000,34.90,34.91,34.90,34.91
EURRUB,20081105,031300,34.92,34.92,34.92,34.92
EURRUB,20081105,031500,34.93,34.94,34.93,34.94
EURRUB,20081105,031600,34.92,34.92,34.92,34.92
EURRUB,20081105,031900,34.93,34.94,34.93,34.94
EURRUB,20081105,032000,34.93,34.93,34.93,34.93
EURRUB,20081105,032200,34.92,34.92,34.92,34.92
EURRUB,20081105,032300,34.91,34.91,34.91,34.91
EURRUB,20081105,032600,34.92,34.92,34.92,34.92
EURRUB,20081105,032800,34.91,34.91,34.91,34.91
EURRUB,20081105,032900,34.92,34.92,34.92,34.92
EURRUB,20081105,033000,34.93,34.93,34.93,34.93
EURRUB,20081105,033100,34.92,34.92,34.92,34.92
EURRUB,20081105,033200,34.93,34.93,34.93,34.93
EURRUB,20081105,033300,34.94,34.94,34.94,34.94
EURRUB,20081105,033400,34.95,34.95,34.95,34.95
EURRUB,20081105,033500,34.98,34.99,34.98,34.99
EURRUB,20081105,033600,34.98,34.98,34.98,34.98
EURRUB,20081105,033700,34.99,35.00,34.99,35.00
EURRUB,20081105,033800,34.99,35.00,34.99,35.00
EURRUB,20081105,033900,35.01,35.05,35.01,35.05
EURRUB,20081105,034000,35.04,35.04,35.04,35.04
EURRUB,20081105,034100,35.03,35.04,35.03,35.04
EURRUB,20081105,034200,35.03,35.04,35.03,35.04
EURRUB,20081105,034300,35.03,35.05,35.03,35.05
EURRUB,20081105,034400,35.04,35.04,35.04,35.04
EURRUB,20081105,034500,35.03,35.03,35.02,35.02
EURRUB,20081105,034600,35.01,35.03,35.01,35.03
EURRUB,20081105,034700,35.04,35.04,35.04,35.04
EURRUB,20081105,034800,35.03,35.03,35.03,35.03
EURRUB,20081105,034900,35.00,35.00,34.99,34.99
EURRUB,20081105,035000,34.98,34.98,34.97,34.97
EURRUB,20081105,035100,34.98,34.98,34.98,34.98
EURRUB,20081105,035200,34.97,34.97,34.95,34.95
EURRUB,20081105,035300,34.94,34.94,34.94,34.94
EURRUB,20081105,035400,34.93,34.93,34.92,34.92
EURRUB,20081105,035500,34.93,34.93,34.93,34.93
EURRUB,20081105,035600,34.94,34.95,34.94,34.95
EURRUB,20081105,035700,34.94,34.94,34.94,34.94
EURRUB,20081105,040000,34.95,34.95,34.95,34.95
EURRUB,20081105,040100,34.94,34.94,34.92,34.92
EURRUB,20081105,040200,34.93,34.94,34.93,34.94
EURRUB,20081105,040300,34.93,34.93,34.93,34.93
EURRUB,20081105,040400,34.92,34.92,34.92,34.92
EURRUB,20081105,040500,34.93,34.94,34.93,34.94
EURRUB,20081105,040700,34.95,34.95,34.95,34.95
EURRUB,20081105,041000,34.96,34.96,34.96,34.96
EURRUB,20081105,041100,34.95,34.95,34.94,34.94
EURRUB,20081105,041300,34.95,34.95,34.95,34.95
EURRUB,20081105,041400,34.96,34.97,34.96,34.97
EURRUB,20081105,041500,34.98,34.98,34.98,34.98
EURRUB,20081105,041600,35.01,35.01,35.01,35.01
EURRUB,20081105,041800,35.00,35.00,35.00,35.00
EURRUB,20081105,041900,35.01,35.01,35.01,35.01
EURRUB,20081105,042000,35.00,35.00,35.00,35.00
EURRUB,20081105,042200,34.99,34.99,34.99,34.99
EURRUB,20081105,042300,34.98,34.98,34.98,34.98
EURRUB,20081105,042400,34.99,34.99,34.99,34.99
EURRUB,20081105,042600,35.00,35.01,35.00,35.01
EURRUB,20081105,043100,35.00,35.00,35.00,35.00
EURRUB,20081105,043400,34.99,34.99,34.99,34.99
EURRUB,20081105,043700,34.98,34.98,34.98,34.98
EURRUB,20081105,043800,34.97,34.97,34.96,34.96
EURRUB,20081105,044000,34.95,34.96,34.95,34.96
EURRUB,20081105,044100,34.94,34.95,34.94,34.95
EURRUB,20081105,044300,34.96,34.97,34.96,34.97
EURRUB,20081105,044700,34.96,34.96,34.96,34.96
EURRUB,20081105,044800,34.95,34.95,34.95,34.95
EURRUB,20081105,044900,34.96,34.96,34.96,34.96
EURRUB,20081105,045100,34.97,34.97,34.96,34.96
EURRUB,20081105,045300,34.97,34.97,34.97,34.97
EURRUB,20081105,045400,34.98,34.98,34.98,34.98
EURRUB,20081105,045700,34.97,34.99,34.97,34.99
EURRUB,20081105,045800,35.01,35.02,35.01,35.02
EURRUB,20081105,045900,35.01,35.01,35.01,35.01
EURRUB,20081105,050000,35.00,35.00,35.00,35.00
EURRUB,20081105,050100,35.01,35.01,35.01,35.01
EURRUB,20081105,050200,35.00,35.01,35.00,35.01
EURRUB,20081105,050300,35.00,35.00,35.00,35.00
EURRUB,20081105,050400,35.01,35.01,35.01,35.01
EURRUB,20081105,050500,35.00,35.00,34.99,34.99
EURRUB,20081105,050600,34.98,34.98,34.98,34.98
EURRUB,20081105,050700,34.99,35.00,34.99,35.00
EURRUB,20081105,050800,34.99,34.99,34.98,34.98
EURRUB,20081105,050900,34.97,34.97,34.97,34.97
EURRUB,20081105,051000,34.96,34.96,34.92,34.92
EURRUB,20081105,051100,34.91,34.91,34.90,34.90
EURRUB,20081105,051200,34.89,34.89,34.89,34.89
EURRUB,20081105,051300,34.85,34.85,34.80,34.80
EURRUB,20081105,051400,34.81,34.82,34.81,34.82
EURRUB,20081105,051500,34.81,34.81,34.81,34.81
EURRUB,20081105,051800,34.80,34.80,34.78,34.78
EURRUB,20081105,051900,34.73,34.73,34.69,34.69
EURRUB,20081105,052000,34.72,34.72,34.71,34.71
EURRUB,20081105,052100,34.70,34.70,34.70,34.70
EURRUB,20081105,052200,34.72,34.74,34.72,34.74
EURRUB,20081105,052300,34.75,34.76,34.75,34.76
EURRUB,20081105,052400,34.77,34.77,34.77,34.77
EURRUB,20081105,052500,34.78,34.79,34.78,34.79
EURRUB,20081105,052600,34.78,34.78,34.78,34.78
EURRUB,20081105,052700,34.79,34.80,34.79,34.80
EURRUB,20081105,052800,34.81,34.81,34.81,34.81
EURRUB,20081105,052900,34.80,34.80,34.78,34.78
EURRUB,20081105,053000,34.76,34.76,34.76,34.76
EURRUB,20081105,053100,34.77,34.77,34.77,34.77
EURRUB,20081105,053200,34.78,34.79,34.78,34.79
EURRUB,20081105,053300,34.80,34.80,34.79,34.79
EURRUB,20081105,053400,34.78,34.78,34.76,34.76
EURRUB,20081105,053500,34.75,34.75,34.75,34.75
EURRUB,20081105,053600,34.76,34.76,34.74,34.74
EURRUB,20081105,053700,34.69,34.69,34.69,34.69
EURRUB,20081105,053800,34.68,34.68,34.65,34.65
EURRUB,20081105,053900,34.62,34.63,34.62,34.63
EURRUB,20081105,054000,34.62,34.66,34.62,34.66
EURRUB,20081105,054100,34.67,34.67,34.65,34.65
EURRUB,20081105,054200,34.66,34.71,34.66,34.71
EURRUB,20081105,054300,34.73,34.73,34.69,34.69
EURRUB,20081105,054500,34.70,34.71,34.70,34.71
EURRUB,20081105,054600,34.70,34.70,34.68,34.68
EURRUB,20081105,054700,34.69,34.69,34.69,34.69
EURRUB,20081105,054800,34.70,34.70,34.68,34.68
EURRUB,20081105,054900,34.70,34.71,34.70,34.71
EURRUB,20081105,055000,34.69,34.69,34.69,34.69
EURRUB,20081105,055100,34.70,34.70,34.70,34.70
EURRUB,20081105,055200,34.71,34.71,34.71,34.71
EURRUB,20081105,055300,34.70,34.70,34.70,34.70
EURRUB,20081105,055400,34.69,34.70,34.69,34.70
EURRUB,20081105,055500,34.69,34.69,34.69,34.69
EURRUB,20081105,055600,34.70,34.70,34.70,34.70
EURRUB,20081105,055700,34.71,34.71,34.71,34.71
EURRUB,20081105,055800,34.70,34.70,34.70,34.70
EURRUB,20081105,055900,34.71,34.72,34.71,34.72
EURRUB,20081105,060000,34.71,34.72,34.71,34.72
EURRUB,20081105,060100,34.71,34.71,34.69,34.69
EURRUB,20081105,060200,34.67,34.67,34.67,34.67
EURRUB,20081105,060300,34.66,34.66,34.63,34.63
EURRUB,20081105,060400,34.64,34.64,34.64,34.64
EURRUB,20081105,060500,34.65,34.65,34.65,34.65
EURRUB,20081105,060600,34.66,34.66,34.65,34.65
EURRUB,20081105,060700,34.64,34.64,34.64,34.64
EURRUB,20081105,060800,34.62,34.62,34.62,34.62
EURRUB,20081105,060900,34.63,34.64,34.63,34.64
EURRUB,20081105,061000,34.63,34.64,34.63,34.64
EURRUB,20081105,061100,34.63,34.63,34.63,34.63
EURRUB,20081105,061200,34.62,34.62,34.62,34.62
EURRUB,20081105,061300,34.63,34.64,34.63,34.64
EURRUB,20081105,061400,34.63,34.63,34.63,34.63
EURRUB,20081105,061500,34.62,34.62,34.62,34.62
EURRUB,20081105,061600,34.63,34.63,34.60,34.60
EURRUB,20081105,061700,34.59,34.59,34.58,34.58
EURRUB,20081105,061800,34.57,34.58,34.57,34.58
EURRUB,20081105,061900,34.60,34.61,34.60,34.61
EURRUB,20081105,062000,34.59,34.60,34.59,34.60
EURRUB,20081105,062100,34.61,34.61,34.61,34.61
EURRUB,20081105,062200,34.63,34.63,34.63,34.63
EURRUB,20081105,062300,34.64,34.64,34.64,34.64
EURRUB,20081105,062400,34.65,34.66,34.65,34.66
EURRUB,20081105,062500,34.65,34.65,34.63,34.63
EURRUB,20081105,062600,34.65,34.66,34.65,34.66
EURRUB,20081105,062700,34.65,34.66,34.65,34.66
EURRUB,20081105,062800,34.69,34.69,34.68,34.68
EURRUB,20081105,063000,34.67,34.67,34.66,34.66
EURRUB,20081105,063100,34.69,34.69,34.68,34.68
EURRUB,20081105,063200,34.67,34.67,34.67,34.67
EURRUB,20081105,063300,34.68,34.69,34.68,34.69
EURRUB,20081105,063400,34.67,34.68,34.67,34.68
EURRUB,20081105,063500,34.67,34.67,34.67,34.67
EURRUB,20081105,063600,34.68,34.73,34.68,34.73
EURRUB,20081105,063700,34.74,34.75,34.74,34.75
EURRUB,20081105,063800,34.77,34.77,34.76,34.76
EURRUB,20081105,063900,34.77,34.77,34.76,34.76
EURRUB,20081105,064000,34.75,34.75,34.74,34.74
EURRUB,20081105,064100,34.75,34.75,34.75,34.75
EURRUB,20081105,064200,34.73,34.74,34.73,34.74
EURRUB,20081105,064300,34.75,34.75,34.75,34.75
EURRUB,20081105,064400,34.74,34.76,34.74,34.76
EURRUB,20081105,064500,34.77,34.78,34.77,34.78
EURRUB,20081105,064600,34.77,34.77,34.77,34.77
EURRUB,20081105,064700,34.78,34.80,34.78,34.80
EURRUB,20081105,064800,34.79,34.81,34.79,34.81
EURRUB,20081105,064900,34.80,34.80,34.80,34.80
EURRUB,20081105,065000,34.81,34.81,34.80,34.80
EURRUB,20081105,065100,34.78,34.78,34.78,34.78
EURRUB,20081105,065200,34.79,34.79,34.77,34.77
EURRUB,20081105,065300,34.76,34.77,34.76,34.77
EURRUB,20081105,065400,34.74,34.74,34.71,34.71
EURRUB,20081105,065500,34.72,34.72,34.72,34.72
EURRUB,20081105,065600,34.73,34.73,34.73,34.73
EURRUB,20081105,065700,34.74,34.78,34.74,34.78
EURRUB,20081105,065800,34.77,34.77,34.76,34.76
EURRUB,20081105,065900,34.75,34.75,34.74,34.74
EURRUB,20081105,070000,34.75,34.75,34.75,34.75
EURRUB,20081105,070100,34.76,34.76,34.75,34.75
EURRUB,20081105,070200,34.77,34.81,34.77,34.81
EURRUB,20081105,070300,34.79,34.81,34.79,34.81
EURRUB,20081105,070400,34.83,34.84,34.83,34.84
EURRUB,20081105,070500,34.86,34.86,34.85,34.85
EURRUB,20081105,070600,34.84,34.84,34.84,34.84
EURRUB,20081105,070700,34.85,34.85,34.84,34.84
EURRUB,20081105,070800,34.83,34.83,34.82,34.82
EURRUB,20081105,070900,34.84,34.84,34.84,34.84
EURRUB,20081105,071000,34.83,34.83,34.82,34.82
EURRUB,20081105,071100,34.81,34.81,34.81,34.81
EURRUB,20081105,071200,34.82,34.82,34.81,34.81
EURRUB,20081105,071400,34.80,34.80,34.80,34.80
EURRUB,20081105,071500,34.81,34.81,34.81,34.81
EURRUB,20081105,071600,34.82,34.82,34.81,34.81
EURRUB,20081105,071700,34.80,34.80,34.80,34.80
EURRUB,20081105,071800,34.79,34.79,34.79,34.79
EURRUB,20081105,071900,34.78,34.78,34.77,34.77
EURRUB,20081105,072000,34.78,34.78,34.78,34.78
EURRUB,20081105,072100,34.79,34.79,34.79,34.79
EURRUB,20081105,072200,34.80,34.80,34.80,34.80
EURRUB,20081105,072300,34.81,34.82,34.81,34.82
EURRUB,20081105,072400,34.85,34.85,34.85,34.85
EURRUB,20081105,072500,34.91,34.91,34.88,34.88
EURRUB,20081105,072700,34.89,34.89,34.89,34.89
EURRUB,20081105,072800,34.88,34.88,34.88,34.88
EURRUB,20081105,072900,34.89,34.89,34.89,34.89
EURRUB,20081105,073000,34.90,34.91,34.90,34.91
EURRUB,20081105,073100,34.89,34.89,34.88,34.88
EURRUB,20081105,073200,34.87,34.87,34.87,34.87
EURRUB,20081105,073300,34.86,34.86,34.86,34.86
EURRUB,20081105,073400,34.85,34.85,34.85,34.85
EURRUB,20081105,073500,34.83,34.83,34.83,34.83
EURRUB,20081105,073700,34.84,34.84,34.83,34.83
EURRUB,20081105,073800,34.84,34.84,34.84,34.84
EURRUB,20081105,073900,34.85,34.86,34.85,34.86
EURRUB,20081105,074000,34.87,34.87,34.87,34.87
EURRUB,20081105,074100,34.88,34.88,34.87,34.87
EURRUB,20081105,074200,34.86,34.86,34.86,34.86
EURRUB,20081105,074300,34.85,34.86,34.85,34.86
EURRUB,20081105,074500,34.85,34.85,34.85,34.85
EURRUB,20081105,074600,34.84,34.84,34.84,34.84
EURRUB,20081105,074700,34.83,34.83,34.82,34.82
EURRUB,20081105,074800,34.83,34.83,34.83,34.83
EURRUB,20081105,074900,34.84,34.84,34.84,34.84
EURRUB,20081105,075000,34.85,34.87,34.85,34.87
EURRUB,20081105,075100,34.85,34.85,34.85,34.85
EURRUB,20081105,075200,34.86,34.86,34.86,34.86
EURRUB,20081105,075300,34.85,34.85,34.85,34.85
EURRUB,20081105,075600,34.84,34.84,34.83,34.83
EURRUB,20081105,075800,34.82,34.82,34.82,34.82
EURRUB,20081105,075900,34.81,34.81,34.81,34.81
EURRUB,20081105,080000,34.80,34.80,34.79,34.79
EURRUB,20081105,080200,34.80,34.82,34.80,34.82
EURRUB,20081105,080300,34.79,34.79,34.77,34.77
EURRUB,20081105,080400,34.74,34.74,34.73,34.73
EURRUB,20081105,080500,34.72,34.72,34.72,34.72
EURRUB,20081105,080600,34.71,34.71,34.69,34.69
EURRUB,20081105,080700,34.70,34.70,34.69,34.69
EURRUB,20081105,080800,34.70,34.71,34.70,34.71
EURRUB,20081105,080900,34.73,34.73,34.72,34.72
EURRUB,20081105,081000,34.73,34.73,34.73,34.73
EURRUB,20081105,081100,34.74,34.76,34.74,34.76
EURRUB,20081105,081200,34.74,34.74,34.72,34.72
EURRUB,20081105,081300,34.71,34.71,34.69,34.69
EURRUB,20081105,081400,34.71,34.71,34.71,34.71
EURRUB,20081105,081500,34.72,34.72,34.72,34.72
EURRUB,20081105,081600,34.67,34.67,34.51,34.51
EURRUB,20081105,081700,34.49,34.50,34.49,34.50
EURRUB,20081105,081800,34.49,34.49,34.48,34.48
EURRUB,20081105,081900,34.49,34.50,34.49,34.50
EURRUB,20081105,082000,34.51,34.51,34.50,34.50
EURRUB,20081105,082100,34.49,34.50,34.49,34.50
EURRUB,20081105,082200,34.49,34.49,34.49,34.49
EURRUB,20081105,082300,34.50,34.51,34.50,34.51
EURRUB,20081105,082400,34.52,34.52,34.52,34.52
EURRUB,20081105,082500,34.51,34.52,34.51,34.52
EURRUB,20081105,082600,34.54,34.54,34.54,34.54
EURRUB,20081105,082700,34.53,34.53,34.53,34.53
EURRUB,20081105,082800,34.52,34.53,34.52,34.53
EURRUB,20081105,082900,34.54,34.55,34.54,34.55
EURRUB,20081105,083000,34.54,34.54,34.53,34.53
EURRUB,20081105,083100,34.54,34.56,34.54,34.56
EURRUB,20081105,083200,34.55,34.55,34.53,34.53
EURRUB,20081105,083300,34.52,34.52,34.52,34.52
EURRUB,20081105,083400,34.51,34.51,34.51,34.51
EURRUB,20081105,083500,34.50,34.50,34.50,34.50
EURRUB,20081105,083600,34.52,34.52,34.52,34.52
EURRUB,20081105,083800,34.53,34.53,34.52,34.52
EURRUB,20081105,083900,34.51,34.51,34.49,34.49
EURRUB,20081105,084000,34.50,34.50,34.49,34.49
EURRUB,20081105,084100,34.50,34.50,34.50,34.50
EURRUB,20081105,084300,34.51,34.51,34.51,34.51
EURRUB,20081105,084400,34.50,34.50,34.46,34.46
EURRUB,20081105,084500,34.47,34.47,34.46,34.46
EURRUB,20081105,084600,34.45,34.45,34.44,34.44
EURRUB,20081105,084700,34.45,34.45,34.44,34.44
EURRUB,20081105,084800,34.45,34.45,34.45,34.45
EURRUB,20081105,084900,34.46,34.46,34.46,34.46
EURRUB,20081105,085000,34.45,34.46,34.45,34.46
EURRUB,20081105,085100,34.45,34.45,34.45,34.45
EURRUB,20081105,085200,34.46,34.47,34.46,34.47
EURRUB,20081105,085300,34.48,34.48,34.48,34.48
EURRUB,20081105,085400,34.47,34.48,34.47,34.48
EURRUB,20081105,085500,34.49,34.50,34.49,34.50
EURRUB,20081105,085600,34.49,34.49,34.48,34.48
EURRUB,20081105,085700,34.47,34.48,34.47,34.48
EURRUB,20081105,085800,34.49,34.49,34.49,34.49
EURRUB,20081105,085900,34.50,34.50,34.50,34.50
EURRUB,20081105,090000,34.51,34.51,34.50,34.50
EURRUB,20081105,090100,34.49,34.50,34.49,34.50
EURRUB,20081105,090200,34.52,34.52,34.52,34.52
EURRUB,20081105,090300,34.53,34.53,34.52,34.52
EURRUB,20081105,090400,34.53,34.54,34.53,34.54
EURRUB,20081105,090500,34.53,34.54,34.53,34.54
EURRUB,20081105,090600,34.53,34.53,34.53,34.53
EURRUB,20081105,090700,34.52,34.52,34.51,34.51
EURRUB,20081105,090800,34.52,34.52,34.51,34.51
EURRUB,20081105,090900,34.52,34.52,34.52,34.52
EURRUB,20081105,091000,34.50,34.50,34.49,34.49
EURRUB,20081105,091100,34.48,34.48,34.47,34.47
EURRUB,20081105,091200,34.46,34.46,34.46,34.46
EURRUB,20081105,091300,34.45,34.48,34.45,34.48
EURRUB,20081105,091400,34.49,34.49,34.49,34.49
EURRUB,20081105,091500,34.50,34.50,34.49,34.49
EURRUB,20081105,091600,34.48,34.49,34.48,34.49
EURRUB,20081105,091700,34.48,34.48,34.47,34.47
EURRUB,20081105,091800,34.48,34.48,34.48,34.48
EURRUB,20081105,091900,34.45,34.45,34.44,34.44
EURRUB,20081105,092000,34.45,34.45,34.45,34.45
EURRUB,20081105,092100,34.44,34.44,34.44,34.44
EURRUB,20081105,092200,34.45,34.45,34.45,34.45
EURRUB,20081105,092300,34.44,34.44,34.43,34.43
EURRUB,20081105,092400,34.42,34.43,34.42,34.43
EURRUB,20081105,092500,34.42,34.42,34.42,34.42
EURRUB,20081105,092600,34.41,34.41,34.41,34.41
EURRUB,20081105,092800,34.42,34.44,34.42,34.44
EURRUB,20081105,092900,34.43,34.44,34.43,34.44
EURRUB,20081105,093000,34.45,34.45,34.44,34.44
EURRUB,20081105,093200,34.45,34.45,34.44,34.44
EURRUB,20081105,093300,34.43,34.44,34.43,34.44
EURRUB,20081105,093400,34.48,34.48,34.47,34.47
EURRUB,20081105,093500,34.45,34.46,34.45,34.46
EURRUB,20081105,093600,34.45,34.45,34.45,34.45
EURRUB,20081105,093700,34.46,34.46,34.45,34.45
EURRUB,20081105,093800,34.46,34.47,34.46,34.47
EURRUB,20081105,093900,34.46,34.46,34.46,34.46
EURRUB,20081105,094000,34.47,34.48,34.47,34.48
EURRUB,20081105,094100,34.47,34.47,34.46,34.46
EURRUB,20081105,094200,34.45,34.46,34.45,34.46
EURRUB,20081105,094300,34.47,34.47,34.46,34.46
EURRUB,20081105,094400,34.47,34.47,34.47,34.47
EURRUB,20081105,094500,34.48,34.48,34.48,34.48
EURRUB,20081105,094600,34.50,34.50,34.49,34.49
EURRUB,20081105,094700,34.51,34.51,34.50,34.50
EURRUB,20081105,094800,34.52,34.52,34.52,34.52
EURRUB,20081105,094900,34.53,34.53,34.52,34.52
EURRUB,20081105,095000,34.53,34.53,34.53,34.53
EURRUB,20081105,095100,34.54,34.55,34.54,34.55
EURRUB,20081105,095300,34.54,34.55,34.54,34.55
EURRUB,20081105,095400,34.56,34.57,34.56,34.57
EURRUB,20081105,095500,34.56,34.56,34.56,34.56
EURRUB,20081105,095600,34.57,34.57,34.57,34.57
EURRUB,20081105,095700,34.58,34.58,34.58,34.58
EURRUB,20081105,095800,34.59,34.60,34.59,34.60
EURRUB,20081105,095900,34.57,34.59,34.57,34.59
EURRUB,20081105,100000,34.58,34.58,34.58,34.58
EURRUB,20081105,100100,34.57,34.59,34.57,34.59
EURRUB,20081105,100200,34.58,34.58,34.57,34.57
EURRUB,20081105,100300,34.58,34.58,34.58,34.58
EURRUB,20081105,100500,34.57,34.57,34.57,34.57
EURRUB,20081105,100600,34.58,34.58,34.58,34.58
EURRUB,20081105,100700,34.57,34.57,34.57,34.57
EURRUB,20081105,100800,34.58,34.58,34.58,34.58
EURRUB,20081105,100900,34.57,34.58,34.57,34.58
EURRUB,20081105,101000,34.59,34.60,34.59,34.60
EURRUB,20081105,101100,34.59,34.59,34.58,34.58
EURRUB,20081105,101200,34.57,34.57,34.57,34.57
EURRUB,20081105,101300,34.58,34.58,34.57,34.57
EURRUB,20081105,101400,34.56,34.56,34.56,34.56
EURRUB,20081105,101500,34.57,34.58,34.57,34.58
EURRUB,20081105,101600,34.57,34.57,34.57,34.57
EURRUB,20081105,101700,34.56,34.57,34.56,34.57
EURRUB,20081105,101800,34.58,34.58,34.58,34.58
EURRUB,20081105,101900,34.57,34.58,34.57,34.58
EURRUB,20081105,102000,34.59,34.60,34.59,34.60
EURRUB,20081105,102100,34.59,34.59,34.58,34.58
EURRUB,20081105,102200,34.57,34.58,34.57,34.58
EURRUB,20081105,102300,34.57,34.57,34.56,34.56
EURRUB,20081105,102400,34.55,34.56,34.55,34.56
EURRUB,20081105,102700,34.57,34.57,34.56,34.56
EURRUB,20081105,102800,34.57,34.57,34.57,34.57
EURRUB,20081105,102900,34.58,34.58,34.58,34.58
EURRUB,20081105,103000,34.57,34.57,34.56,34.56
EURRUB,20081105,103100,34.55,34.55,34.55,34.55
EURRUB,20081105,103200,34.54,34.54,34.54,34.54
EURRUB,20081105,103300,34.55,34.55,34.54,34.54
EURRUB,20081105,103400,34.53,34.53,34.52,34.52
EURRUB,20081105,103500,34.53,34.53,34.52,34.52
EURRUB,20081105,103600,34.51,34.51,34.51,34.51
EURRUB,20081105,103700,34.52,34.52,34.52,34.52
EURRUB,20081105,103800,34.53,34.53,34.52,34.52
EURRUB,20081105,103900,34.51,34.53,34.51,34.53
EURRUB,20081105,104000,34.52,34.52,34.52,34.52
EURRUB,20081105,104100,34.51,34.51,34.51,34.51
EURRUB,20081105,104200,34.50,34.50,34.49,34.49
EURRUB,20081105,104300,34.51,34.51,34.50,34.50
EURRUB,20081105,104400,34.49,34.50,34.49,34.50
EURRUB,20081105,104500,34.51,34.51,34.51,34.51
EURRUB,20081105,104600,34.50,34.50,34.49,34.49
EURRUB,20081105,104700,34.48,34.48,34.48,34.48
EURRUB,20081105,104800,34.49,34.49,34.49,34.49
EURRUB,20081105,104900,34.50,34.51,34.50,34.51
EURRUB,20081105,105000,34.50,34.51,34.50,34.51
EURRUB,20081105,105100,34.52,34.52,34.52,34.52
EURRUB,20081105,105200,34.51,34.51,34.51,34.51
EURRUB,20081105,105300,34.50,34.51,34.50,34.51
EURRUB,20081105,105400,34.50,34.50,34.50,34.50
EURRUB,20081105,105500,34.49,34.50,34.49,34.50
EURRUB,20081105,105600,34.49,34.50,34.49,34.50
EURRUB,20081105,105700,34.51,34.51,34.50,34.50
EURRUB,20081105,105800,34.51,34.51,34.49,34.49
EURRUB,20081105,105900,34.50,34.50,34.50,34.50
EURRUB,20081105,110000,34.51,34.51,34.50,34.50
EURRUB,20081105,110100,34.51,34.52,34.51,34.52
EURRUB,20081105,110200,34.54,34.54,34.54,34.54
EURRUB,20081105,110400,34.53,34.54,34.53,34.54
EURRUB,20081105,110500,34.53,34.53,34.52,34.52
EURRUB,20081105,110600,34.53,34.53,34.53,34.53
EURRUB,20081105,110700,34.52,34.53,34.52,34.53
EURRUB,20081105,110800,34.52,34.52,34.52,34.52
EURRUB,20081105,110900,34.53,34.53,34.52,34.52
EURRUB,20081105,111200,34.51,34.51,34.51,34.51
EURRUB,20081105,111300,34.50,34.50,34.50,34.50
EURRUB,20081105,111400,34.52,34.52,34.51,34.51
EURRUB,20081105,111600,34.50,34.51,34.50,34.51
EURRUB,20081105,111800,34.52,34.52,34.52,34.52
EURRUB,20081105,111900,34.53,34.53,34.53,34.53
EURRUB,20081105,112000,34.51,34.52,34.51,34.52
EURRUB,20081105,112100,34.51,34.51,34.51,34.51
EURRUB,20081105,112500,34.52,34.52,34.52,34.52
EURRUB,20081105,112600,34.53,34.53,34.53,34.53
EURRUB,20081105,112700,34.52,34.52,34.52,34.52
EURRUB,20081105,112800,34.53,34.53,34.53,34.53
EURRUB,20081105,112900,34.52,34.52,34.52,34.52
EURRUB,20081105,113100,34.51,34.52,34.51,34.52
EURRUB,20081105,113200,34.51,34.52,34.51,34.52
EURRUB,20081105,113500,34.51,34.51,34.51,34.51
EURRUB,20081105,113600,34.50,34.51,34.50,34.51
EURRUB,20081105,113700,34.52,34.52,34.51,34.51
EURRUB,20081105,113800,34.52,34.52,34.52,34.52
EURRUB,20081105,113900,34.51,34.51,34.51,34.51
EURRUB,20081105,114000,34.52,34.55,34.52,34.55
EURRUB,20081105,114100,34.56,34.56,34.55,34.55
EURRUB,20081105,114200,34.57,34.57,34.56,34.56
EURRUB,20081105,114300,34.55,34.55,34.55,34.55
EURRUB,20081105,114400,34.56,34.57,34.56,34.57
EURRUB,20081105,114500,34.56,34.56,34.55,34.55
EURRUB,20081105,114600,34.56,34.58,34.56,34.58
EURRUB,20081105,114800,34.59,34.60,34.59,34.60
EURRUB,20081105,114900,34.59,34.59,34.58,34.58
EURRUB,20081105,115000,34.60,34.61,34.60,34.61
EURRUB,20081105,115100,34.60,34.60,34.60,34.60
EURRUB,20081105,115200,34.61,34.62,34.61,34.62
EURRUB,20081105,115300,34.61,34.61,34.60,34.60
EURRUB,20081105,115400,34.59,34.59,34.58,34.58
EURRUB,20081105,115500,34.59,34.59,34.59,34.59
EURRUB,20081105,115600,34.58,34.58,34.58,34.58
EURRUB,20081105,115700,34.57,34.58,34.57,34.58
EURRUB,20081105,115800,34.57,34.57,34.57,34.57
EURRUB,20081105,115900,34.58,34.58,34.58,34.58
EURRUB,20081105,120000,34.57,34.57,34.57,34.57
EURRUB,20081105,120200,34.58,34.58,34.58,34.58
EURRUB,20081105,120400,34.57,34.58,34.57,34.58
EURRUB,20081105,120500,34.57,34.57,34.57,34.57
EURRUB,20081105,120600,34.56,34.56,34.56,34.56
EURRUB,20081105,120700,34.57,34.57,34.57,34.57
EURRUB,20081105,120800,34.58,34.58,34.56,34.56
EURRUB,20081105,120900,34.57,34.57,34.56,34.56
EURRUB,20081105,121100,34.57,34.58,34.57,34.58
EURRUB,20081105,121200,34.59,34.59,34.59,34.59
EURRUB,20081105,121400,34.58,34.59,34.58,34.59
EURRUB,20081105,121500,34.58,34.58,34.58,34.58
EURRUB,20081105,121600,34.59,34.59,34.58,34.58
EURRUB,20081105,121700,34.57,34.57,34.57,34.57
EURRUB,20081105,121800,34.56,34.57,34.56,34.57
EURRUB,20081105,121900,34.58,34.58,34.58,34.58
EURRUB,20081105,122100,34.57,34.58,34.57,34.58
EURRUB,20081105,122200,34.59,34.60,34.59,34.60
EURRUB,20081105,122300,34.59,34.60,34.59,34.60
EURRUB,20081105,122400,34.58,34.58,34.58,34.58
EURRUB,20081105,122500,34.59,34.59,34.58,34.58
EURRUB,20081105,122600,34.56,34.56,34.54,34.54
EURRUB,20081105,122700,34.55,34.55,34.54,34.54
EURRUB,20081105,122800,34.55,34.56,34.55,34.56
EURRUB,20081105,122900,34.55,34.56,34.55,34.56
EURRUB,20081105,123000,34.57,34.57,34.57,34.57
EURRUB,20081105,123100,34.58,34.58,34.58,34.58
EURRUB,20081105,123200,34.57,34.57,34.57,34.57
EURRUB,20081105,123300,34.58,34.58,34.58,34.58
EURRUB,20081105,123400,34.59,34.59,34.58,34.58
EURRUB,20081105,123500,34.57,34.57,34.56,34.56
EURRUB,20081105,123600,34.57,34.57,34.57,34.57
EURRUB,20081105,123700,34.58,34.58,34.58,34.58
EURRUB,20081105,123800,34.59,34.59,34.59,34.59
EURRUB,20081105,123900,34.58,34.59,34.58,34.59
EURRUB,20081105,124000,34.60,34.60,34.60,34.60
EURRUB,20081105,124100,34.59,34.60,34.59,34.60
EURRUB,20081105,124200,34.59,34.60,34.59,34.60
EURRUB,20081105,124300,34.61,34.61,34.61,34.61
EURRUB,20081105,124400,34.62,34.62,34.60,34.60
EURRUB,20081105,124600,34.61,34.62,34.61,34.62
EURRUB,20081105,124700,34.63,34.63,34.63,34.63
EURRUB,20081105,124800,34.64,34.65,34.64,34.65
EURRUB,20081105,124900,34.67,34.67,34.66,34.66
EURRUB,20081105,125000,34.67,34.67,34.67,34.67
EURRUB,20081105,125100,34.68,34.69,34.68,34.69
EURRUB,20081105,125200,34.71,34.71,34.70,34.70
EURRUB,20081105,125300,34.71,34.73,34.71,34.73
EURRUB,20081105,125400,34.74,34.74,34.71,34.71
EURRUB,20081105,125500,34.70,34.70,34.70,34.70
EURRUB,20081105,125600,34.71,34.72,34.71,34.72
EURRUB,20081105,125700,34.73,34.73,34.73,34.73
EURRUB,20081105,125800,34.74,34.75,34.74,34.75
EURRUB,20081105,125900,34.73,34.73,34.73,34.73
EURRUB,20081105,130000,34.72,34.73,34.72,34.73
EURRUB,20081105,130100,34.71,34.71,34.70,34.70
EURRUB,20081105,130200,34.71,34.71,34.71,34.71
EURRUB,20081105,130300,34.70,34.70,34.70,34.70
EURRUB,20081105,130400,34.71,34.71,34.71,34.71
EURRUB,20081105,130500,34.72,34.72,34.71,34.71
EURRUB,20081105,130600,34.72,34.74,34.72,34.74
EURRUB,20081105,130700,34.73,34.73,34.73,34.73
EURRUB,20081105,130800,34.72,34.72,34.71,34.71
EURRUB,20081105,130900,34.74,34.74,34.74,34.74
EURRUB,20081105,131000,34.73,34.73,34.72,34.72
EURRUB,20081105,131100,34.70,34.71,34.70,34.71
EURRUB,20081105,131200,34.70,34.70,34.69,34.69
EURRUB,20081105,131300,34.70,34.70,34.70,34.70
EURRUB,20081105,131400,34.69,34.71,34.69,34.71
EURRUB,20081105,131500,34.72,34.72,34.71,34.71
EURRUB,20081105,131700,34.72,34.72,34.72,34.72
EURRUB,20081105,131800,34.71,34.72,34.71,34.72
EURRUB,20081105,131900,34.70,34.70,34.69,34.69
EURRUB,20081105,132000,34.70,34.70,34.70,34.70
EURRUB,20081105,132200,34.71,34.71,34.70,34.70
EURRUB,20081105,132300,34.71,34.71,34.70,34.70
EURRUB,20081105,132400,34.69,34.69,34.69,34.69
EURRUB,20081105,132500,34.70,34.70,34.69,34.69
EURRUB,20081105,132700,34.68,34.69,34.68,34.69
EURRUB,20081105,132800,34.70,34.70,34.70,34.70
EURRUB,20081105,132900,34.69,34.69,34.69,34.69
EURRUB,20081105,133000,34.70,34.70,34.69,34.69
EURRUB,20081105,133100,34.67,34.67,34.65,34.65
EURRUB,20081105,133200,34.64,34.64,34.64,34.64
EURRUB,20081105,133300,34.63,34.63,34.63,34.63
EURRUB,20081105,133400,34.64,34.65,34.64,34.65
EURRUB,20081105,133500,34.64,34.64,34.64,34.64
EURRUB,20081105,133600,34.63,34.63,34.63,34.63
EURRUB,20081105,133700,34.64,34.64,34.62,34.62
EURRUB,20081105,133800,34.64,34.65,34.64,34.65
EURRUB,20081105,133900,34.64,34.65,34.64,34.65
EURRUB,20081105,134000,34.64,34.65,34.64,34.65
EURRUB,20081105,134100,34.66,34.68,34.66,34.68
EURRUB,20081105,134200,34.66,34.66,34.65,34.65
EURRUB,20081105,134300,34.66,34.66,34.65,34.65
EURRUB,20081105,134500,34.64,34.65,34.64,34.65
EURRUB,20081105,134700,34.64,34.64,34.63,34.63
EURRUB,20081105,134800,34.62,34.63,34.62,34.63
EURRUB,20081105,134900,34.64,34.65,34.64,34.65
EURRUB,20081105,135000,34.64,34.65,34.64,34.65
EURRUB,20081105,135100,34.64,34.64,34.64,34.64
EURRUB,20081105,135200,34.65,34.66,34.65,34.66
EURRUB,20081105,135300,34.65,34.65,34.64,34.64
EURRUB,20081105,135500,34.65,34.65,34.64,34.64
EURRUB,20081105,135600,34.65,34.65,34.65,34.65
EURRUB,20081105,135700,34.64,34.64,34.63,34.63
EURRUB,20081105,135800,34.65,34.65,34.62,34.62
EURRUB,20081105,135900,34.63,34.63,34.62,34.62
EURRUB,20081105,140000,34.64,34.65,34.64,34.65
EURRUB,20081105,140100,34.63,34.64,34.63,34.64
EURRUB,20081105,140200,34.63,34.63,34.63,34.63
EURRUB,20081105,140300,34.62,34.62,34.62,34.62
EURRUB,20081105,140400,34.63,34.63,34.59,34.59
EURRUB,20081105,140500,34.60,34.60,34.59,34.59
EURRUB,20081105,140600,34.56,34.60,34.56,34.60
EURRUB,20081105,140700,34.61,34.61,34.60,34.60
EURRUB,20081105,140800,34.61,34.61,34.57,34.57
EURRUB,20081105,140900,34.58,34.59,34.58,34.59
EURRUB,20081105,141000,34.60,34.60,34.59,34.59
EURRUB,20081105,141100,34.60,34.60,34.60,34.60
EURRUB,20081105,141200,34.59,34.59,34.59,34.59
EURRUB,20081105,141300,34.60,34.60,34.60,34.60
EURRUB,20081105,141400,34.59,34.60,34.59,34.60
EURRUB,20081105,141500,34.59,34.59,34.59,34.59
EURRUB,20081105,141600,34.58,34.59,34.58,34.59
EURRUB,20081105,141700,34.58,34.58,34.57,34.57
EURRUB,20081105,141800,34.56,34.58,34.56,34.58
EURRUB,20081105,141900,34.56,34.57,34.56,34.57
EURRUB,20081105,142000,34.56,34.56,34.55,34.55
EURRUB,20081105,142100,34.56,34.59,34.56,34.59
EURRUB,20081105,142200,34.58,34.58,34.58,34.58
EURRUB,20081105,142300,34.57,34.57,34.57,34.57
EURRUB,20081105,142400,34.56,34.57,34.56,34.57
EURRUB,20081105,142500,34.58,34.58,34.58,34.58
EURRUB,20081105,142600,34.57,34.58,34.57,34.58
EURRUB,20081105,142700,34.59,34.59,34.59,34.59
EURRUB,20081105,142800,34.56,34.56,34.56,34.56
EURRUB,20081105,142900,34.55,34.56,34.55,34.56
EURRUB,20081105,143000,34.57,34.57,34.56,34.56
EURRUB,20081105,143100,34.59,34.59,34.59,34.59
EURRUB,20081105,143200,34.58,34.59,34.58,34.59
EURRUB,20081105,143300,34.60,34.60,34.60,34.60
EURRUB,20081105,143400,34.59,34.62,34.59,34.62
EURRUB,20081105,143500,34.61,34.61,34.60,34.60
EURRUB,20081105,143600,34.61,34.61,34.61,34.61
EURRUB,20081105,143700,34.59,34.60,34.59,34.60
EURRUB,20081105,143800,34.59,34.59,34.59,34.59
EURRUB,20081105,143900,34.60,34.60,34.59,34.59
EURRUB,20081105,144000,34.60,34.60,34.60,34.60
EURRUB,20081105,144100,34.61,34.61,34.61,34.61
EURRUB,20081105,144200,34.60,34.60,34.60,34.60
EURRUB,20081105,144300,34.61,34.61,34.60,34.60
EURRUB,20081105,144400,34.59,34.60,34.59,34.60
EURRUB,20081105,144600,34.61,34.62,34.61,34.62
EURRUB,20081105,144700,34.61,34.61,34.61,34.61
EURRUB,20081105,144800,34.63,34.63,34.63,34.63
EURRUB,20081105,144900,34.64,34.64,34.63,34.63
EURRUB,20081105,145000,34.64,34.64,34.63,34.63
EURRUB,20081105,145100,34.64,34.64,34.63,34.63
EURRUB,20081105,145200,34.65,34.65,34.61,34.61
EURRUB,20081105,145300,34.62,34.62,34.62,34.62
EURRUB,20081105,145400,34.61,34.62,34.61,34.62
EURRUB,20081105,145500,34.63,34.63,34.62,34.62
EURRUB,20081105,145600,34.63,34.64,34.63,34.64
EURRUB,20081105,145700,34.63,34.63,34.63,34.63
EURRUB,20081105,145800,34.62,34.63,34.62,34.63
EURRUB,20081105,145900,34.62,34.62,34.60,34.60
EURRUB,20081105,150000,34.59,34.59,34.59,34.59
EURRUB,20081105,150100,34.60,34.60,34.60,34.60
EURRUB,20081105,150200,34.61,34.61,34.61,34.61
EURRUB,20081105,150300,34.62,34.63,34.62,34.63
EURRUB,20081105,150400,34.62,34.63,34.62,34.63
EURRUB,20081105,150500,34.64,34.64,34.64,34.64
EURRUB,20081105,150600,34.65,34.65,34.64,34.64
EURRUB,20081105,150700,34.65,34.65,34.65,34.65
EURRUB,20081105,150800,34.64,34.64,34.63,34.63
EURRUB,20081105,150900,34.65,34.66,34.65,34.66
EURRUB,20081105,151000,34.65,34.65,34.64,34.64
EURRUB,20081105,151200,34.63,34.63,34.63,34.63
EURRUB,20081105,151300,34.62,34.62,34.62,34.62
EURRUB,20081105,151400,34.61,34.61,34.61,34.61
EURRUB,20081105,151500,34.60,34.60,34.59,34.59
EURRUB,20081105,151600,34.61,34.61,34.59,34.59
EURRUB,20081105,151800,34.60,34.60,34.59,34.59
EURRUB,20081105,151900,34.60,34.60,34.60,34.60
EURRUB,20081105,152100,34.61,34.61,34.61,34.61
EURRUB,20081105,152200,34.62,34.63,34.62,34.63
EURRUB,20081105,152300,34.62,34.64,34.62,34.64
EURRUB,20081105,152400,34.65,34.65,34.65,34.65
EURRUB,20081105,152500,34.66,34.67,34.66,34.67
EURRUB,20081105,152600,34.66,34.67,34.66,34.67
EURRUB,20081105,152700,34.68,34.68,34.68,34.68
EURRUB,20081105,152800,34.67,34.68,34.67,34.68
EURRUB,20081105,152900,34.69,34.69,34.69,34.69
EURRUB,20081105,153000,34.70,34.70,34.69,34.69
EURRUB,20081105,153100,34.70,34.70,34.69,34.69
EURRUB,20081105,153200,34.70,34.72,34.70,34.72
EURRUB,20081105,153300,34.70,34.70,34.69,34.69
EURRUB,20081105,153400,34.67,34.69,34.67,34.69
EURRUB,20081105,153500,34.68,34.68,34.68,34.68
EURRUB,20081105,153600,34.69,34.69,34.68,34.68
EURRUB,20081105,153700,34.69,34.69,34.68,34.68
EURRUB,20081105,153800,34.69,34.70,34.69,34.70
EURRUB,20081105,153900,34.69,34.69,34.69,34.69
EURRUB,20081105,154000,34.70,34.73,34.70,34.73
EURRUB,20081105,154100,34.72,34.72,34.70,34.70
EURRUB,20081105,154200,34.69,34.69,34.69,34.69
EURRUB,20081105,154300,34.70,34.70,34.69,34.69
EURRUB,20081105,154400,34.68,34.69,34.68,34.69
EURRUB,20081105,154600,34.68,34.68,34.68,34.68
EURRUB,20081105,154700,34.69,34.69,34.69,34.69
EURRUB,20081105,154800,34.68,34.69,34.68,34.69
EURRUB,20081105,154900,34.70,34.71,34.70,34.71
EURRUB,20081105,155000,34.70,34.70,34.69,34.69
EURRUB,20081105,155100,34.68,34.69,34.68,34.69
EURRUB,20081105,155200,34.68,34.68,34.68,34.68
EURRUB,20081105,155300,34.67,34.67,34.67,34.67
EURRUB,20081105,155400,34.68,34.68,34.66,34.66
EURRUB,20081105,155500,34.67,34.68,34.67,34.68
EURRUB,20081105,155600,34.69,34.69,34.68,34.68
EURRUB,20081105,155700,34.69,34.70,34.69,34.70
EURRUB,20081105,155800,34.71,34.73,34.71,34.73
EURRUB,20081105,155900,34.74,34.74,34.74,34.74
EURRUB,20081105,160000,34.73,34.73,34.73,34.73
EURRUB,20081105,160100,34.74,34.75,34.74,34.75
EURRUB,20081105,160200,34.76,34.76,34.75,34.75
EURRUB,20081105,160300,34.76,34.76,34.76,34.76
EURRUB,20081105,160400,34.77,34.80,34.77,34.80
EURRUB,20081105,160500,34.82,34.84,34.82,34.84
EURRUB,20081105,160600,34.83,34.83,34.82,34.82
EURRUB,20081105,160700,34.81,34.81,34.81,34.81
EURRUB,20081105,160800,34.82,34.82,34.82,34.82
EURRUB,20081105,160900,34.84,34.84,34.84,34.84
EURRUB,20081105,161000,34.85,34.90,34.85,34.90
EURRUB,20081105,161100,34.92,34.93,34.92,34.93
EURRUB,20081105,161200,34.92,34.92,34.91,34.91
EURRUB,20081105,161300,34.92,34.95,34.92,34.95
EURRUB,20081105,161400,34.99,35.00,34.99,35.00
EURRUB,20081105,161500,34.99,34.99,34.99,34.99
EURRUB,20081105,161600,35.00,35.06,35.00,35.06
EURRUB,20081105,161700,35.09,35.10,35.09,35.10
EURRUB,20081105,161800,35.11,35.11,35.10,35.10
EURRUB,20081105,161900,35.12,35.16,35.12,35.16
EURRUB,20081105,162000,35.17,35.17,35.17,35.17
EURRUB,20081105,162100,35.16,35.17,35.16,35.17
EURRUB,20081105,162200,35.14,35.14,35.12,35.12
EURRUB,20081105,162300,35.13,35.14,35.13,35.14
EURRUB,20081105,162400,35.13,35.13,35.12,35.12
EURRUB,20081105,162500,35.11,35.11,35.11,35.11
EURRUB,20081105,162600,35.14,35.14,35.13,35.13
EURRUB,20081105,162700,35.14,35.15,35.14,35.15
EURRUB,20081105,162800,35.14,35.14,35.14,35.14
EURRUB,20081105,162900,35.15,35.16,35.15,35.16
EURRUB,20081105,163000,35.15,35.15,35.15,35.15
EURRUB,20081105,163100,35.16,35.18,35.16,35.18
EURRUB,20081105,163200,35.21,35.21,35.19,35.19
EURRUB,20081105,163300,35.20,35.20,35.18,35.18
EURRUB,20081105,163400,35.19,35.19,35.17,35.17
EURRUB,20081105,163500,35.16,35.16,35.15,35.15
EURRUB,20081105,163600,35.16,35.16,35.16,35.16
EURRUB,20081105,163700,35.14,35.14,35.12,35.12
EURRUB,20081105,163800,35.13,35.13,35.13,35.13
EURRUB,20081105,163900,35.12,35.13,35.12,35.13
EURRUB,20081105,164000,35.12,35.12,35.11,35.11
EURRUB,20081105,164100,35.12,35.12,35.12,35.12
EURRUB,20081105,164200,35.13,35.13,35.12,35.12
EURRUB,20081105,164300,35.11,35.12,35.11,35.12
EURRUB,20081105,164400,35.10,35.11,35.10,35.11
EURRUB,20081105,164500,35.09,35.10,35.09,35.10
EURRUB,20081105,164600,35.09,35.09,35.08,35.08
EURRUB,20081105,164700,35.10,35.10,35.10,35.10
EURRUB,20081105,164800,35.11,35.11,35.10,35.10
EURRUB,20081105,164900,35.12,35.13,35.12,35.13
EURRUB,20081105,165000,35.12,35.14,35.12,35.14
EURRUB,20081105,165100,35.13,35.13,35.12,35.12
EURRUB,20081105,165200,35.10,35.10,35.09,35.09
EURRUB,20081105,165300,35.08,35.08,35.08,35.08
EURRUB,20081105,165400,35.09,35.09,35.09,35.09
EURRUB,20081105,165500,35.10,35.12,35.10,35.12
EURRUB,20081105,165600,35.11,35.12,35.11,35.12
EURRUB,20081105,165700,35.09,35.09,35.08,35.08
EURRUB,20081105,165800,35.09,35.09,35.09,35.09
EURRUB,20081105,165900,35.08,35.08,35.05,35.05
EURRUB,20081105,170000,35.06,35.06,35.05,35.05
EURRUB,20081105,170100,35.06,35.08,35.06,35.08
EURRUB,20081105,170200,35.09,35.09,35.09,35.09
EURRUB,20081105,170300,35.08,35.08,35.08,35.08
EURRUB,20081105,170400,35.07,35.07,35.07,35.07
EURRUB,20081105,170500,35.08,35.08,35.07,35.07
EURRUB,20081105,170600,35.05,35.05,35.03,35.03
EURRUB,20081105,170700,35.05,35.06,35.05,35.06
EURRUB,20081105,170800,35.05,35.05,35.05,35.05
EURRUB,20081105,170900,35.06,35.06,35.04,35.04
EURRUB,20081105,171000,35.03,35.03,35.01,35.01
EURRUB,20081105,171100,35.02,35.02,35.02,35.02
EURRUB,20081105,171200,35.01,35.02,35.01,35.02
EURRUB,20081105,171300,35.03,35.03,35.03,35.03
EURRUB,20081105,171400,35.04,35.05,35.04,35.05
EURRUB,20081105,171500,35.04,35.04,35.04,35.04
EURRUB,20081105,171600,35.06,35.07,35.06,35.07
EURRUB,20081105,171700,35.06,35.06,35.06,35.06
EURRUB,20081105,171800,35.05,35.05,35.04,35.04
EURRUB,20081105,171900,35.03,35.04,35.03,35.04
EURRUB,20081105,172000,35.03,35.03,35.02,35.02
EURRUB,20081105,172100,35.01,35.02,35.01,35.02
EURRUB,20081105,172200,35.01,35.01,35.01,35.01
EURRUB,20081105,172300,35.00,35.00,34.99,34.99
EURRUB,20081105,172400,34.98,34.98,34.98,34.98
EURRUB,20081105,172500,34.97,34.97,34.96,34.96
EURRUB,20081105,172600,34.97,34.97,34.97,34.97
EURRUB,20081105,172700,34.96,34.96,34.95,34.95
EURRUB,20081105,172800,34.96,34.97,34.96,34.97
EURRUB,20081105,172900,34.96,34.96,34.96,34.96
EURRUB,20081105,173000,34.95,34.96,34.95,34.96
EURRUB,20081105,173100,34.94,34.94,34.93,34.93
EURRUB,20081105,173200,34.94,34.94,34.94,34.94
EURRUB,20081105,173300,34.93,34.94,34.93,34.94
EURRUB,20081105,173400,34.93,34.93,34.92,34.92
EURRUB,20081105,173500,34.93,34.94,34.93,34.94
EURRUB,20081105,173600,34.93,34.94,34.93,34.94
EURRUB,20081105,173700,34.93,34.93,34.92,34.92
EURRUB,20081105,173800,34.91,34.91,34.91,34.91
EURRUB,20081105,173900,34.92,34.92,34.91,34.91
EURRUB,20081105,174000,34.92,34.92,34.91,34.91
EURRUB,20081105,174100,34.92,34.93,34.92,34.93
EURRUB,20081105,174200,34.94,34.94,34.94,34.94
EURRUB,20081105,174300,34.95,34.95,34.94,34.94
EURRUB,20081105,174400,34.93,34.94,34.93,34.94
EURRUB,20081105,174500,34.95,34.96,34.95,34.96
EURRUB,20081105,174600,34.94,34.94,34.92,34.92
EURRUB,20081105,174700,34.91,34.91,34.91,34.91
EURRUB,20081105,174800,34.90,34.92,34.90,34.92
EURRUB,20081105,174900,34.93,34.93,34.93,34.93
EURRUB,20081105,175000,34.92,34.93,34.92,34.93
EURRUB,20081105,175100,34.91,34.91,34.91,34.91
EURRUB,20081105,175200,34.90,34.90,34.88,34.88
EURRUB,20081105,175300,34.91,34.92,34.91,34.92
EURRUB,20081105,175400,34.93,34.94,34.93,34.94
EURRUB,20081105,175500,34.93,34.93,34.93,34.93
EURRUB,20081105,175600,34.95,34.95,34.94,34.94
EURRUB,20081105,175700,34.95,34.95,34.94,34.94
EURRUB,20081105,175800,34.97,34.99,34.97,34.99
EURRUB,20081105,175900,35.00,35.00,35.00,35.00
EURRUB,20081105,180000,34.99,35.01,34.99,35.01
EURRUB,20081105,180100,35.00,35.00,35.00,35.00
EURRUB,20081105,180200,35.01,35.01,35.01,35.01
EURRUB,20081105,180300,35.02,35.02,35.01,35.01
EURRUB,20081105,180400,35.02,35.02,35.02,35.02
EURRUB,20081105,180500,35.01,35.01,35.00,35.00
EURRUB,20081105,180700,35.01,35.01,35.01,35.01
EURRUB,20081105,180800,35.00,35.01,35.00,35.01
EURRUB,20081105,180900,35.02,35.02,35.02,35.02
EURRUB,20081105,181000,35.03,35.03,35.03,35.03
EURRUB,20081105,181100,35.02,35.02,35.01,35.01
EURRUB,20081105,181200,35.02,35.02,35.02,35.02
EURRUB,20081105,181400,35.01,35.01,35.01,35.01
EURRUB,20081105,181500,35.00,35.00,34.99,34.99
EURRUB,20081105,181600,34.98,34.98,34.97,34.97
EURRUB,20081105,181700,34.96,34.96,34.96,34.96
EURRUB,20081105,181800,34.94,34.94,34.93,34.93
EURRUB,20081105,181900,34.94,34.94,34.94,34.94
EURRUB,20081105,182000,34.95,34.95,34.94,34.94
EURRUB,20081105,182100,34.93,34.94,34.93,34.94
EURRUB,20081105,182200,34.93,34.93,34.93,34.93
EURRUB,20081105,182300,34.94,34.95,34.94,34.95
EURRUB,20081105,182500,34.94,34.94,34.93,34.93
EURRUB,20081105,182600,34.94,34.94,34.94,34.94
EURRUB,20081105,182700,34.93,34.93,34.92,34.92
EURRUB,20081105,182800,34.93,34.93,34.93,34.93
EURRUB,20081105,182900,34.92,34.92,34.92,34.92
EURRUB,20081105,183000,34.93,34.93,34.91,34.91
EURRUB,20081105,183100,34.92,34.92,34.92,34.92
EURRUB,20081105,183200,34.93,34.93,34.92,34.92
EURRUB,20081105,183300,34.93,34.94,34.93,34.94
EURRUB,20081105,183400,34.95,34.95,34.95,34.95
EURRUB,20081105,183500,34.94,34.94,34.93,34.93
EURRUB,20081105,183600,34.92,34.92,34.91,34.91
EURRUB,20081105,183700,34.90,34.90,34.90,34.90
EURRUB,20081105,183800,34.89,34.89,34.88,34.88
EURRUB,20081105,183900,34.87,34.87,34.84,34.84
EURRUB,20081105,184000,34.86,34.86,34.85,34.85
EURRUB,20081105,184100,34.86,34.86,34.85,34.85
EURRUB,20081105,184200,34.81,34.81,34.80,34.80
EURRUB,20081105,184300,34.81,34.83,34.81,34.83
EURRUB,20081105,184400,34.82,34.83,34.82,34.83
EURRUB,20081105,184500,34.82,34.82,34.82,34.82
EURRUB,20081105,184600,34.84,34.86,34.84,34.86
EURRUB,20081105,184700,34.87,34.87,34.87,34.87
EURRUB,20081105,184800,34.86,34.87,34.86,34.87
EURRUB,20081105,184900,34.88,34.88,34.88,34.88
EURRUB,20081105,185000,34.89,34.91,34.89,34.91
EURRUB,20081105,185100,34.90,34.90,34.88,34.88
EURRUB,20081105,185200,34.87,34.88,34.87,34.88
EURRUB,20081105,185300,34.86,34.86,34.86,34.86
EURRUB,20081105,185400,34.85,34.86,34.85,34.86
EURRUB,20081105,185500,34.85,34.85,34.85,34.85
EURRUB,20081105,185600,34.84,34.85,34.84,34.85
EURRUB,20081105,185700,34.88,34.89,34.88,34.89
EURRUB,20081105,185800,34.90,34.90,34.90,34.90
EURRUB,20081105,185900,34.91,34.91,34.91,34.91
EURRUB,20081105,190000,34.90,34.91,34.90,34.91
EURRUB,20081105,190100,34.90,34.90,34.90,34.90
EURRUB,20081105,190200,34.91,34.91,34.89,34.89
EURRUB,20081105,190300,34.88,34.88,34.88,34.88
EURRUB,20081105,190400,34.89,34.89,34.89,34.89
EURRUB,20081105,190500,34.88,34.89,34.88,34.89
EURRUB,20081105,190700,34.88,34.89,34.88,34.89
EURRUB,20081105,190800,34.88,34.88,34.88,34.88
EURRUB,20081105,190900,34.90,34.91,34.90,34.91
EURRUB,20081105,191000,34.90,34.91,34.90,34.91
EURRUB,20081105,191100,34.92,34.92,34.92,34.92
EURRUB,20081105,191200,34.94,34.96,34.94,34.96
EURRUB,20081105,191300,34.97,34.99,34.97,34.99
EURRUB,20081105,191400,34.98,34.98,34.97,34.97
EURRUB,20081105,191500,34.96,34.96,34.95,34.95
EURRUB,20081105,191600,34.96,34.97,34.96,34.97
EURRUB,20081105,191700,34.98,34.98,34.98,34.98
EURRUB,20081105,191900,34.99,34.99,34.99,34.99
EURRUB,20081105,192000,34.98,34.98,34.98,34.98
EURRUB,20081105,192100,34.97,34.97,34.97,34.97
EURRUB,20081105,192200,34.98,34.98,34.97,34.97
EURRUB,20081105,192300,34.98,34.98,34.97,34.97
EURRUB,20081105,192400,34.96,34.96,34.96,34.96
EURRUB,20081105,192500,34.95,34.96,34.95,34.96
EURRUB,20081105,192600,34.94,34.94,34.94,34.94
EURRUB,20081105,192700,34.95,34.95,34.94,34.94
EURRUB,20081105,192800,34.93,34.94,34.93,34.94
EURRUB,20081105,192900,34.95,34.95,34.95,34.95
EURRUB,20081105,193100,34.94,34.94,34.94,34.94
EURRUB,20081105,193200,34.95,34.95,34.95,34.95
EURRUB,20081105,193400,34.94,34.94,34.93,34.93
EURRUB,20081105,193500,34.92,34.92,34.91,34.91
EURRUB,20081105,193600,34.90,34.90,34.90,34.90
EURRUB,20081105,193700,34.89,34.90,34.89,34.90
EURRUB,20081105,193800,34.91,34.92,34.91,34.92
EURRUB,20081105,193900,34.93,34.93,34.93,34.93
EURRUB,20081105,194000,34.92,34.92,34.92,34.92
EURRUB,20081105,194100,34.93,34.94,34.93,34.94
EURRUB,20081105,194200,34.95,34.95,34.94,34.94
EURRUB,20081105,194300,34.96,34.97,34.96,34.97
EURRUB,20081105,194400,34.96,34.97,34.96,34.97
EURRUB,20081105,194500,34.96,34.96,34.96,34.96
EURRUB,20081105,194600,34.97,34.97,34.97,34.97
EURRUB,20081105,194700,34.98,34.98,34.98,34.98
EURRUB,20081105,194800,34.97,34.97,34.96,34.96
EURRUB,20081105,194900,34.95,34.95,34.95,34.95
EURRUB,20081105,195200,34.94,34.94,34.94,34.94
EURRUB,20081105,195300,34.95,34.95,34.94,34.94
EURRUB,20081105,195400,34.93,34.93,34.92,34.92
EURRUB,20081105,195500,34.91,34.91,34.91,34.91
EURRUB,20081105,195600,34.90,34.91,34.90,34.91
EURRUB,20081105,195700,34.90,34.91,34.90,34.91
EURRUB,20081105,195800,34.92,34.92,34.92,34.92
EURRUB,20081105,195900,34.91,34.91,34.91,34.91
EURRUB,20081105,200000,34.90,34.90,34.90,34.90
EURRUB,20081105,200100,34.89,34.90,34.89,34.90
EURRUB,20081105,200200,34.91,34.91,34.90,34.90
EURRUB,20081105,200300,34.89,34.89,34.89,34.89
EURRUB,20081105,200500,34.88,34.88,34.88,34.88
EURRUB,20081105,200600,34.87,34.87,34.85,34.85
EURRUB,20081105,200700,34.86,34.88,34.86,34.88
EURRUB,20081105,200800,34.87,34.88,34.87,34.88
EURRUB,20081105,200900,34.87,34.87,34.87,34.87
EURRUB,20081105,201000,34.86,34.86,34.86,34.86
EURRUB,20081105,201100,34.85,34.86,34.85,34.86
EURRUB,20081105,201200,34.87,34.88,34.87,34.88
EURRUB,20081105,201300,34.89,34.89,34.88,34.88
EURRUB,20081105,201500,34.87,34.87,34.87,34.87
EURRUB,20081105,201600,34.88,34.88,34.87,34.87
EURRUB,20081105,201700,34.88,34.88,34.87,34.87
EURRUB,20081105,201800,34.86,34.86,34.86,34.86
EURRUB,20081105,201900,34.87,34.87,34.87,34.87
EURRUB,20081105,202200,34.86,34.87,34.86,34.87
EURRUB,20081105,202300,34.86,34.87,34.86,34.87
EURRUB,20081105,202400,34.86,34.86,34.86,34.86
EURRUB,20081105,202500,34.87,34.87,34.87,34.87
EURRUB,20081105,202700,34.88,34.88,34.88,34.88
EURRUB,20081105,202800,34.89,34.89,34.89,34.89
EURRUB,20081105,203000,34.88,34.88,34.88,34.88
EURRUB,20081105,203100,34.89,34.89,34.88,34.88
EURRUB,20081105,203200,34.87,34.87,34.86,34.86
EURRUB,20081105,203300,34.87,34.87,34.87,34.87
EURRUB,20081105,203400,34.88,34.89,34.88,34.89
EURRUB,20081105,203500,34.90,34.91,34.90,34.91
EURRUB,20081105,203600,34.92,34.92,34.91,34.91
EURRUB,20081105,203700,34.90,34.91,34.90,34.91
EURRUB,20081105,203800,34.92,34.92,34.91,34.91
EURRUB,20081105,203900,34.92,34.92,34.92,34.92
EURRUB,20081105,204000,34.91,34.92,34.91,34.92
EURRUB,20081105,204100,34.91,34.91,34.90,34.90
EURRUB,20081105,204200,34.89,34.89,34.89,34.89
EURRUB,20081105,204300,34.90,34.90,34.90,34.90
EURRUB,20081105,204500,34.91,34.91,34.90,34.90
EURRUB,20081105,204600,34.91,34.91,34.91,34.91
EURRUB,20081105,204700,34.90,34.90,34.89,34.89
EURRUB,20081105,204800,34.90,34.90,34.90,34.90
EURRUB,20081105,204900,34.89,34.89,34.89,34.89
EURRUB,20081105,205000,34.90,34.90,34.90,34.90
EURRUB,20081105,205100,34.89,34.90,34.89,34.90
EURRUB,20081105,205200,34.89,34.90,34.89,34.90
EURRUB,20081105,205300,34.91,34.91,34.91,34.91
EURRUB,20081105,205500,34.92,34.92,34.91,34.91
EURRUB,20081105,205800,34.90,34.90,34.90,34.90
EURRUB,20081105,205900,34.89,34.89,34.89,34.89
EURRUB,20081105,210100,34.88,34.89,34.88,34.89
EURRUB,20081105,210200,34.88,34.88,34.88,34.88
EURRUB,20081105,210300,34.87,34.87,34.87,34.87
EURRUB,20081105,210400,34.88,34.88,34.87,34.87
EURRUB,20081105,210500,34.88,34.88,34.88,34.88
EURRUB,20081105,210700,34.89,34.90,34.89,34.90
EURRUB,20081105,210800,34.91,34.91,34.90,34.90
EURRUB,20081105,210900,34.89,34.89,34.89,34.89
EURRUB,20081105,211000,34.88,34.88,34.88,34.88
EURRUB,20081105,211100,34.87,34.87,34.87,34.87
EURRUB,20081105,211200,34.86,34.86,34.86,34.86
EURRUB,20081105,211300,34.85,34.85,34.85,34.85
EURRUB,20081105,211400,34.86,34.86,34.86,34.86
EURRUB,20081105,211600,34.85,34.85,34.85,34.85
EURRUB,20081105,211700,34.84,34.84,34.81,34.81
EURRUB,20081105,211800,34.82,34.82,34.82,34.82
EURRUB,20081105,211900,34.81,34.82,34.81,34.82
EURRUB,20081105,212000,34.83,34.83,34.83,34.83
EURRUB,20081105,212100,34.82,34.82,34.81,34.81
EURRUB,20081105,212200,34.80,34.80,34.79,34.79
EURRUB,20081105,212300,34.77,34.77,34.77,34.77
EURRUB,20081105,212400,34.78,34.78,34.77,34.77
EURRUB,20081105,212500,34.76,34.77,34.76,34.77
EURRUB,20081105,212600,34.76,34.76,34.76,34.76
EURRUB,20081105,212700,34.75,34.75,34.75,34.75
EURRUB,20081105,212800,34.74,34.74,34.74,34.74
EURRUB,20081105,212900,34.75,34.75,34.75,34.75
EURRUB,20081105,213000,34.76,34.76,34.76,34.76
EURRUB,20081105,213200,34.77,34.77,34.76,34.76
EURRUB,20081105,213300,34.75,34.75,34.74,34.74
EURRUB,20081105,213500,34.75,34.75,34.75,34.75
EURRUB,20081105,213600,34.74,34.74,34.74,34.74
EURRUB,20081105,213700,34.73,34.73,34.72,34.72
EURRUB,20081105,213800,34.73,34.73,34.73,34.73
EURRUB,20081105,213900,34.72,34.72,34.72,34.72
EURRUB,20081105,214100,34.71,34.72,34.71,34.72
EURRUB,20081105,214200,34.69,34.70,34.69,34.70
EURRUB,20081105,214300,34.69,34.70,34.69,34.70
EURRUB,20081105,214400,34.69,34.70,34.69,34.70
EURRUB,20081105,214500,34.72,34.73,34.72,34.73
EURRUB,20081105,214600,34.72,34.72,34.72,34.72
EURRUB,20081105,214700,34.73,34.73,34.72,34.72
EURRUB,20081105,214800,34.73,34.73,34.72,34.72
EURRUB,20081105,214900,34.73,34.74,34.73,34.74
EURRUB,20081105,215000,34.73,34.73,34.73,34.73
EURRUB,20081105,215100,34.72,34.72,34.72,34.72
EURRUB,20081105,215300,34.71,34.71,34.69,34.69
EURRUB,20081105,215400,34.68,34.68,34.66,34.66
EURRUB,20081105,215600,34.67,34.68,34.67,34.68
EURRUB,20081105,215700,34.67,34.67,34.67,34.67
EURRUB,20081105,215800,34.68,34.68,34.68,34.68
EURRUB,20081105,215900,34.67,34.67,34.67,34.67
EURRUB,20081105,220000,34.68,34.69,34.68,34.69
EURRUB,20081105,220100,34.68,34.68,34.68,34.68
EURRUB,20081105,220200,34.67,34.68,34.67,34.68
EURRUB,20081105,220300,34.69,34.69,34.69,34.69
EURRUB,20081105,220400,34.68,34.69,34.68,34.69
EURRUB,20081105,220500,34.68,34.68,34.68,34.68
EURRUB,20081105,220600,34.69,34.69,34.69,34.69
EURRUB,20081105,220700,34.70,34.70,34.70,34.70
EURRUB,20081105,220800,34.71,34.71,34.71,34.71
EURRUB,20081105,220900,34.72,34.72,34.72,34.72
EURRUB,20081105,221100,34.73,34.74,34.73,34.74
EURRUB,20081105,221200,34.76,34.76,34.76,34.76
EURRUB,20081105,221300,34.77,34.78,34.77,34.78
EURRUB,20081105,221400,34.77,34.77,34.77,34.77
EURRUB,20081105,221500,34.78,34.78,34.78,34.78
EURRUB,20081105,221600,34.77,34.78,34.77,34.78
EURRUB,20081105,222000,34.79,34.79,34.79,34.79
EURRUB,20081105,222200,34.80,34.80,34.79,34.79
EURRUB,20081105,222300,34.80,34.80,34.79,34.79
EURRUB,20081105,222400,34.78,34.78,34.78,34.78
EURRUB,20081105,222500,34.79,34.79,34.78,34.78
EURRUB,20081105,222600,34.77,34.78,34.77,34.78
EURRUB,20081105,222700,34.77,34.78,34.77,34.78
EURRUB,20081105,222800,34.79,34.79,34.79,34.79
EURRUB,20081105,222900,34.80,34.80,34.80,34.80
EURRUB,20081105,223000,34.81,34.81,34.81,34.81
EURRUB,20081105,223100,34.80,34.81,34.80,34.81
EURRUB,20081105,223300,34.82,34.83,34.82,34.83
EURRUB,20081105,223400,34.82,34.83,34.82,34.83
EURRUB,20081105,223500,34.84,34.84,34.83,34.83
EURRUB,20081105,223600,34.82,34.82,34.82,34.82
EURRUB,20081105,223700,34.81,34.81,34.81,34.81
EURRUB,20081105,223800,34.82,34.82,34.81,34.81
EURRUB,20081105,223900,34.82,34.82,34.81,34.81
EURRUB,20081105,224000,34.82,34.82,34.82,34.82
EURRUB,20081105,224100,34.81,34.81,34.81,34.81
EURRUB,20081105,224400,34.82,34.82,34.82,34.82
EURRUB,20081105,224500,34.81,34.82,34.81,34.82
EURRUB,20081105,224700,34.81,34.81,34.81,34.81
EURRUB,20081105,224800,34.80,34.80,34.80,34.80
EURRUB,20081105,224900,34.81,34.81,34.81,34.81
EURRUB,20081105,225000,34.80,34.80,34.80,34.80
EURRUB,20081105,225100,34.81,34.81,34.80,34.80
EURRUB,20081105,225200,34.81,34.81,34.81,34.81
EURRUB,20081105,225400,34.80,34.80,34.80,34.80
EURRUB,20081105,225500,34.81,34.81,34.81,34.81
EURRUB,20081105,225900,34.80,34.81,34.80,34.81
EURRUB,20081105,230000,34.79,34.79,34.78,34.78
EURRUB,20081105,230100,34.79,34.79,34.79,34.79
EURRUB,20081105,230200,34.78,34.78,34.78,34.78
EURRUB,20081105,230300,34.77,34.78,34.77,34.78
EURRUB,20081105,230400,34.77,34.77,34.77,34.77
EURRUB,20081105,230500,34.76,34.76,34.76,34.76
EURRUB,20081105,230600,34.75,34.76,34.75,34.76
EURRUB,20081105,230700,34.75,34.75,34.75,34.75
EURRUB,20081105,230900,34.74,34.74,34.74,34.74
EURRUB,20081105,231000,34.73,34.73,34.73,34.73
EURRUB,20081105,231100,34.72,34.72,34.72,34.72
EURRUB,20081105,231200,34.71,34.71,34.71,34.71
EURRUB,20081105,231300,34.70,34.70,34.69,34.69
EURRUB,20081105,231400,34.70,34.71,34.70,34.71
EURRUB,20081105,231500,34.70,34.70,34.69,34.69
EURRUB,20081105,231600,34.70,34.71,34.70,34.71
EURRUB,20081105,231700,34.69,34.70,34.69,34.70
EURRUB,20081105,232200,34.71,34.71,34.71,34.71
EURRUB,20081105,232300,34.70,34.71,34.70,34.71
EURRUB,20081105,232400,34.70,34.70,34.69,34.69
EURRUB,20081105,232500,34.70,34.71,34.70,34.71
EURRUB,20081105,232600,34.70,34.70,34.70,34.70
EURRUB,20081105,232800,34.71,34.71,34.70,34.70
EURRUB,20081105,232900,34.69,34.69,34.69,34.69
EURRUB,20081105,233400,34.68,34.68,34.68,34.68
EURRUB,20081105,233500,34.67,34.67,34.67,34.67
EURRUB,20081105,233700,34.68,34.69,34.68,34.69
EURRUB,20081105,234000,34.70,34.72,34.70,34.72
EURRUB,20081105,234100,34.71,34.71,34.70,34.70
EURRUB,20081105,234200,34.71,34.71,34.70,34.70
EURRUB,20081105,234300,34.71,34.71,34.71,34.71
EURRUB,20081105,234400,34.72,34.72,34.72,34.72
EURRUB,20081105,234800,34.71,34.71,34.71,34.71
EURRUB,20081105,234900,34.72,34.72,34.72,34.72
EURRUB,20081105,235000,34.71,34.71,34.71,34.71
EURRUB,20081105,235500,34.71,34.71,34.71,34.71
EURRUB,20081106,000000,34.71,34.71,34.71,34.71
USDHUF,20081105,000200,198.1,198.1,198.1,198.1
USDHUF,20081105,000700,198.0,198.0,197.9,197.9
USDHUF,20081105,000800,197.8,197.8,197.8,197.8
USDHUF,20081105,001000,197.7,197.7,197.7,197.7
USDHUF,20081105,001200,197.6,197.6,197.5,197.6
USDHUF,20081105,001300,197.7,197.7,197.7,197.7
USDHUF,20081105,001400,197.6,197.7,197.6,197.7
USDHUF,20081105,001700,197.6,197.7,197.6,197.6
USDHUF,20081105,001900,197.7,197.7,197.7,197.7
USDHUF,20081105,002000,197.6,197.7,197.6,197.7
USDHUF,20081105,002200,197.8,197.8,197.8,197.8
USDHUF,20081105,002300,197.9,197.9,197.9,197.9
USDHUF,20081105,002600,198.0,198.0,197.9,197.9
USDHUF,20081105,002700,197.8,197.8,197.8,197.8
USDHUF,20081105,002800,197.9,197.9,197.9,197.9
USDHUF,20081105,002900,197.8,197.9,197.8,197.9
USDHUF,20081105,003000,197.8,197.8,197.8,197.8
USDHUF,20081105,003100,197.9,197.9,197.9,197.9
USDHUF,20081105,003300,197.8,197.8,197.8,197.8
USDHUF,20081105,003600,197.7,197.7,197.7,197.7
USDHUF,20081105,003900,197.8,197.9,197.8,197.9
USDHUF,20081105,004200,198.0,198.0,198.0,198.0
USDHUF,20081105,004300,197.9,198.0,197.9,198.0
USDHUF,20081105,004400,198.1,198.1,198.1,198.1
USDHUF,20081105,004500,198.0,198.1,198.0,198.1
USDHUF,20081105,004600,198.2,198.2,198.2,198.2
USDHUF,20081105,004700,198.1,198.1,198.1,198.1
USDHUF,20081105,005000,198.2,198.2,198.2,198.2
USDHUF,20081105,005100,198.3,198.3,198.3,198.3
USDHUF,20081105,005200,198.2,198.2,198.2,198.2
USDHUF,20081105,005400,198.1,198.1,198.1,198.1
USDHUF,20081105,005700,198.2,198.2,198.2,198.2
USDHUF,20081105,005800,198.1,198.1,198.1,198.1
USDHUF,20081105,005900,198.2,198.2,198.2,198.2
USDHUF,20081105,010400,198.3,198.3,198.2,198.2
USDHUF,20081105,010500,198.3,198.4,198.3,198.4
USDHUF,20081105,010800,198.5,198.5,198.4,198.5
USDHUF,20081105,010900,198.4,198.5,198.4,198.5
USDHUF,20081105,011000,198.6,198.7,198.6,198.7
USDHUF,20081105,011100,198.8,198.8,198.8,198.8
USDHUF,20081105,011300,198.9,199.0,198.9,198.9
USDHUF,20081105,011400,199.0,199.0,199.0,199.0
USDHUF,20081105,011500,198.9,198.9,198.9,198.9
USDHUF,20081105,011600,199.0,199.0,199.0,199.0
USDHUF,20081105,012000,198.9,199.0,198.9,198.9
USDHUF,20081105,012100,199.0,199.1,199.0,199.1
USDHUF,20081105,012200,199.0,199.1,199.0,199.1
USDHUF,20081105,012300,199.0,199.0,199.0,199.0
USDHUF,20081105,012400,199.1,199.1,199.1,199.1
USDHUF,20081105,012500,199.0,199.0,198.9,198.9
USDHUF,20081105,012600,199.0,199.0,199.0,199.0
USDHUF,20081105,012700,199.1,199.1,199.1,199.1
USDHUF,20081105,012800,199.2,199.2,199.2,199.2
USDHUF,20081105,013000,199.3,199.3,199.3,199.3
USDHUF,20081105,013100,199.2,199.3,199.2,199.3
USDHUF,20081105,013200,199.2,199.2,199.1,199.1
USDHUF,20081105,013300,199.2,199.2,199.2,199.2
USDHUF,20081105,013400,199.1,199.1,199.1,199.1
USDHUF,20081105,013500,199.0,199.0,199.0,199.0
USDHUF,20081105,013600,198.9,198.9,198.9,198.9
USDHUF,20081105,013800,199.0,199.0,198.9,199.0
USDHUF,20081105,013900,198.9,198.9,198.9,198.9
USDHUF,20081105,014000,198.8,198.8,198.8,198.8
USDHUF,20081105,014200,198.7,198.7,198.6,198.7
USDHUF,20081105,014400,198.6,198.6,198.6,198.6
USDHUF,20081105,014500,198.7,198.7,198.7,198.7
USDHUF,20081105,014600,198.6,198.7,198.6,198.6
USDHUF,20081105,014700,198.5,198.5,198.5,198.5
USDHUF,20081105,014800,198.6,198.6,198.6,198.6
USDHUF,20081105,015000,198.7,198.7,198.7,198.7
USDHUF,20081105,015200,198.8,198.8,198.8,198.8
USDHUF,20081105,015300,198.9,198.9,198.9,198.9
USDHUF,20081105,015400,198.8,198.8,198.8,198.8
USDHUF,20081105,015500,198.7,198.7,198.7,198.7
USDHUF,20081105,015600,198.6,198.7,198.6,198.7
USDHUF,20081105,020000,198.8,198.8,198.7,198.7
USDHUF,20081105,020100,198.8,198.8,198.7,198.7
USDHUF,20081105,020200,198.6,198.6,198.6,198.6
USDHUF,20081105,020300,198.7,198.7,198.7,198.7
USDHUF,20081105,020400,198.6,198.6,198.5,198.5
USDHUF,20081105,020500,198.6,198.6,198.6,198.6
USDHUF,20081105,020600,198.7,198.7,198.6,198.6
USDHUF,20081105,020700,198.7,198.8,198.7,198.8
USDHUF,20081105,020800,198.7,198.7,198.7,198.7
USDHUF,20081105,020900,198.8,198.8,198.8,198.8
USDHUF,20081105,021200,198.9,199.0,198.9,199.0
USDHUF,20081105,021300,199.1,199.1,199.0,199.0
USDHUF,20081105,021500,198.9,199.0,198.9,199.0
USDHUF,20081105,021600,199.1,199.1,198.9,198.9
USDHUF,20081105,021900,199.0,199.0,199.0,199.0
USDHUF,20081105,022000,198.9,198.9,198.9,198.9
USDHUF,20081105,022100,199.0,199.1,199.0,199.0
USDHUF,20081105,022200,199.1,199.1,199.1,199.1
USDHUF,20081105,022300,199.0,199.2,199.0,199.2
USDHUF,20081105,022400,199.3,199.3,199.1,199.1
USDHUF,20081105,022500,199.2,199.2,199.1,199.1
USDHUF,20081105,022600,199.0,199.0,198.9,198.9
USDHUF,20081105,022700,198.8,198.9,198.8,198.9
USDHUF,20081105,022900,199.0,199.0,199.0,199.0
USDHUF,20081105,023100,198.9,199.0,198.9,199.0
USDHUF,20081105,023200,198.9,199.0,198.9,199.0
USDHUF,20081105,023600,198.9,198.9,198.8,198.8
USDHUF,20081105,023800,198.9,198.9,198.9,198.9
USDHUF,20081105,023900,199.0,199.0,199.0,199.0
USDHUF,20081105,024000,198.9,198.9,198.9,198.9
USDHUF,20081105,024100,199.0,199.0,199.0,199.0
USDHUF,20081105,024200,199.1,199.1,199.0,199.0
USDHUF,20081105,024300,199.1,199.1,199.1,199.1
USDHUF,20081105,024600,199.0,199.1,199.0,199.1
USDHUF,20081105,024700,199.2,199.2,199.2,199.2
USDHUF,20081105,024800,199.1,199.2,199.1,199.1
USDHUF,20081105,025000,199.0,199.1,199.0,199.1
USDHUF,20081105,025100,199.0,199.0,198.9,198.9
USDHUF,20081105,025200,199.0,199.0,199.0,199.0
USDHUF,20081105,025300,198.9,198.9,198.9,198.9
USDHUF,20081105,025500,199.0,199.0,199.0,199.0
USDHUF,20081105,025600,199.1,199.1,199.1,199.1
USDHUF,20081105,025700,199.0,199.0,199.0,199.0
USDHUF,20081105,025800,199.1,199.1,199.1,199.1
USDHUF,20081105,025900,199.0,199.1,199.0,199.1
USDHUF,20081105,030300,199.2,199.2,199.1,199.1
USDHUF,20081105,030400,199.2,199.2,199.1,199.1
USDHUF,20081105,030500,199.0,199.0,199.0,199.0
USDHUF,20081105,030700,199.1,199.1,199.1,199.1
USDHUF,20081105,030900,199.0,199.1,199.0,199.1
USDHUF,20081105,031300,199.0,199.0,199.0,199.0
USDHUF,20081105,031500,198.9,198.9,198.9,198.9
USDHUF,20081105,031600,199.0,199.0,199.0,199.0
USDHUF,20081105,031900,198.9,198.9,198.9,198.9
USDHUF,20081105,032100,199.0,199.0,198.9,198.9
USDHUF,20081105,032200,199.0,199.0,199.0,199.0
USDHUF,20081105,032300,199.1,199.1,199.1,199.1
USDHUF,20081105,032400,199.0,199.1,199.0,199.1
USDHUF,20081105,032500,199.0,199.1,199.0,199.0
USDHUF,20081105,032800,199.1,199.1,199.0,199.0
USDHUF,20081105,033000,198.9,198.9,198.9,198.9
USDHUF,20081105,033100,199.0,199.0,199.0,199.0
USDHUF,20081105,033200,198.9,198.9,198.9,198.9
USDHUF,20081105,033400,198.8,198.8,198.8,198.8
USDHUF,20081105,033500,198.7,198.7,198.6,198.6
USDHUF,20081105,033600,198.7,198.7,198.6,198.6
USDHUF,20081105,033700,198.5,198.6,198.5,198.6
USDHUF,20081105,033900,198.5,198.5,198.3,198.3
USDHUF,20081105,034000,198.4,198.4,198.3,198.3
USDHUF,20081105,034100,198.4,198.4,198.3,198.4
USDHUF,20081105,034300,198.3,198.3,198.2,198.2
USDHUF,20081105,034400,198.3,198.4,198.3,198.4
USDHUF,20081105,034600,198.5,198.5,198.4,198.4
USDHUF,20081105,034700,198.3,198.3,198.3,198.3
USDHUF,20081105,034800,198.4,198.6,198.4,198.6
USDHUF,20081105,034900,198.7,198.7,198.6,198.7
USDHUF,20081105,035000,198.8,198.8,198.8,198.8
USDHUF,20081105,035200,198.9,199.0,198.9,199.0
USDHUF,20081105,035400,199.1,199.1,199.0,199.0
USDHUF,20081105,035500,199.1,199.1,199.0,199.0
USDHUF,20081105,035600,198.9,198.9,198.9,198.9
USDHUF,20081105,035700,199.0,199.0,199.0,199.0
USDHUF,20081105,040000,198.9,198.9,198.9,198.9
USDHUF,20081105,040100,199.0,199.1,199.0,199.1
USDHUF,20081105,040200,199.0,199.1,199.0,199.0
USDHUF,20081105,040400,199.1,199.1,199.0,199.0
USDHUF,20081105,040700,198.9,198.9,198.9,198.9
USDHUF,20081105,041100,199.0,199.0,198.9,198.9
USDHUF,20081105,041200,199.0,199.0,199.0,199.0
USDHUF,20081105,041300,198.9,198.9,198.9,198.9
USDHUF,20081105,041400,198.8,198.8,198.8,198.8
USDHUF,20081105,041500,198.7,198.7,198.6,198.6
USDHUF,20081105,041600,198.5,198.6,198.5,198.6
USDHUF,20081105,041700,198.5,198.6,198.5,198.6
USDHUF,20081105,041900,198.7,198.7,198.6,198.6
USDHUF,20081105,042000,198.5,198.6,198.5,198.6
USDHUF,20081105,042200,198.7,198.7,198.7,198.7
USDHUF,20081105,042600,198.6,198.7,198.5,198.5
USDHUF,20081105,042700,198.6,198.6,198.6,198.6
USDHUF,20081105,042900,198.5,198.5,198.5,198.5
USDHUF,20081105,043000,198.6,198.6,198.6,198.6
USDHUF,20081105,043400,198.7,198.7,198.7,198.7
USDHUF,20081105,043800,198.8,198.9,198.8,198.9
USDHUF,20081105,043900,198.8,198.8,198.8,198.8
USDHUF,20081105,044000,198.9,198.9,198.9,198.9
USDHUF,20081105,044100,199.0,199.0,198.9,198.9
USDHUF,20081105,044300,198.8,198.8,198.8,198.8
USDHUF,20081105,044700,198.9,198.9,198.9,198.9
USDHUF,20081105,044900,198.8,198.9,198.8,198.9
USDHUF,20081105,045000,198.8,198.8,198.8,198.8
USDHUF,20081105,045500,198.7,198.8,198.7,198.7
USDHUF,20081105,045700,198.8,198.8,198.7,198.7
USDHUF,20081105,045800,198.6,198.6,198.5,198.5
USDHUF,20081105,045900,198.6,198.6,198.6,198.6
USDHUF,20081105,050000,198.5,198.6,198.5,198.6
USDHUF,20081105,050500,198.6,198.7,198.6,198.7
USDHUF,20081105,050600,198.8,198.8,198.7,198.7
USDHUF,20081105,050700,198.6,198.7,198.6,198.7
USDHUF,20081105,050800,198.8,198.8,198.7,198.7
USDHUF,20081105,050900,198.8,198.9,198.8,198.9
USDHUF,20081105,051000,199.0,199.1,199.0,199.1
USDHUF,20081105,051100,199.2,199.2,199.2,199.2
USDHUF,20081105,051200,199.3,199.4,199.3,199.4
USDHUF,20081105,051300,199.5,199.7,199.5,199.6
USDHUF,20081105,051400,199.7,199.7,199.7,199.7
USDHUF,20081105,051500,199.6,199.8,199.6,199.8
USDHUF,20081105,051600,199.7,199.7,199.7,199.7
USDHUF,20081105,051700,199.8,199.8,199.8,199.8
USDHUF,20081105,051800,199.9,200.0,199.9,200.0
USDHUF,20081105,051900,200.3,200.5,200.3,200.3
USDHUF,20081105,052000,200.2,200.4,200.2,200.4
USDHUF,20081105,052100,200.3,200.3,200.3,200.3
USDHUF,20081105,052200,200.2,200.2,200.2,200.2
USDHUF,20081105,052300,200.1,200.1,200.0,200.0
USDHUF,20081105,052400,199.9,199.9,199.9,199.9
USDHUF,20081105,052500,199.8,199.8,199.8,199.8
USDHUF,20081105,052600,199.9,199.9,199.9,199.9
USDHUF,20081105,052700,199.8,199.9,199.8,199.8
USDHUF,20081105,052800,199.7,199.8,199.7,199.8
USDHUF,20081105,052900,199.9,200.0,199.9,200.0
USDHUF,20081105,053100,199.9,199.9,199.9,199.9
USDHUF,20081105,053200,199.8,199.8,199.8,199.8
USDHUF,20081105,053300,199.9,199.9,199.9,199.9
USDHUF,20081105,053400,200.0,200.0,200.0,200.0
USDHUF,20081105,053500,200.1,200.1,200.1,200.1
USDHUF,20081105,053600,200.0,200.2,200.0,200.2
USDHUF,20081105,053700,200.4,200.5,200.4,200.4
USDHUF,20081105,053800,200.5,200.8,200.5,200.8
USDHUF,20081105,053900,200.7,200.8,200.7,200.8
USDHUF,20081105,054000,200.7,200.7,200.6,200.6
USDHUF,20081105,054100,200.7,200.7,200.6,200.6
USDHUF,20081105,054200,200.5,200.5,200.3,200.3
USDHUF,20081105,054300,200.2,200.4,200.2,200.4
USDHUF,20081105,054400,200.5,200.5,200.4,200.4
USDHUF,20081105,054500,200.3,200.3,200.3,200.3
USDHUF,20081105,054600,200.4,200.5,200.4,200.5
USDHUF,20081105,054700,200.4,200.4,200.3,200.4
USDHUF,20081105,054800,200.3,200.5,200.3,200.4
USDHUF,20081105,054900,200.3,200.4,200.3,200.4
USDHUF,20081105,055100,200.3,200.4,200.3,200.4
USDHUF,20081105,055200,200.3,200.3,200.3,200.3
USDHUF,20081105,055300,200.4,200.4,200.4,200.4
USDHUF,20081105,055400,200.5,200.5,200.4,200.4
USDHUF,20081105,055700,200.3,200.4,200.3,200.3
USDHUF,20081105,055800,200.4,200.4,200.3,200.3
USDHUF,20081105,060000,200.2,200.2,200.2,200.2
USDHUF,20081105,060100,200.3,200.5,200.3,200.5
USDHUF,20081105,060300,200.6,200.8,200.6,200.8
USDHUF,20081105,060400,200.7,200.8,200.7,200.7
USDHUF,20081105,060500,200.6,200.7,200.6,200.7
USDHUF,20081105,060600,200.6,200.6,200.1,200.2
USDHUF,20081105,060700,200.3,200.3,200.3,200.3
USDHUF,20081105,060800,200.4,200.4,200.3,200.3
USDHUF,20081105,060900,200.2,200.3,200.2,200.3
USDHUF,20081105,061000,200.2,200.2,200.2,200.2
USDHUF,20081105,061100,200.3,200.4,200.3,200.4
USDHUF,20081105,061300,200.3,200.3,200.3,200.3
USDHUF,20081105,061600,200.4,200.6,200.4,200.5
USDHUF,20081105,061700,200.6,200.7,200.6,200.7
USDHUF,20081105,061800,200.6,200.6,200.5,200.5
USDHUF,20081105,061900,200.4,200.4,200.4,200.4
USDHUF,20081105,062000,200.5,200.5,200.4,200.5
USDHUF,20081105,062100,200.4,200.4,200.3,200.3
USDHUF,20081105,062300,200.2,200.2,200.2,200.2
USDHUF,20081105,062400,200.1,200.1,200.1,200.1
USDHUF,20081105,062500,200.2,200.3,200.2,200.2
USDHUF,20081105,062600,200.1,200.2,200.1,200.2
USDHUF,20081105,062700,200.1,200.2,200.1,200.1
USDHUF,20081105,062800,200.0,200.0,199.9,200.0
USDHUF,20081105,063000,200.1,200.1,200.0,200.0
USDHUF,20081105,063100,199.9,200.0,199.9,200.0
USDHUF,20081105,063200,200.1,200.1,200.0,200.0
USDHUF,20081105,063300,200.1,200.1,200.1,200.1
USDHUF,20081105,063400,200.0,200.1,200.0,200.1
USDHUF,20081105,063500,200.0,200.1,200.0,200.0
USDHUF,20081105,063600,199.9,199.9,199.7,199.7
USDHUF,20081105,063700,199.6,199.6,199.5,199.5
USDHUF,20081105,063800,199.4,199.5,199.4,199.5
USDHUF,20081105,063900,199.6,199.6,199.5,199.6
USDHUF,20081105,064100,199.7,199.7,199.7,199.7
USDHUF,20081105,064300,199.6,199.6,199.6,199.6
USDHUF,20081105,064400,199.5,199.5,199.5,199.5
USDHUF,20081105,064500,199.4,199.5,199.4,199.4
USDHUF,20081105,064600,199.5,199.5,199.5,199.5
USDHUF,20081105,064700,199.4,199.4,199.3,199.4
USDHUF,20081105,064800,199.3,199.3,199.2,199.2
USDHUF,20081105,064900,199.3,199.3,199.3,199.3
USDHUF,20081105,065000,199.4,199.4,199.4,199.4
USDHUF,20081105,065200,199.5,199.5,199.5,199.5
USDHUF,20081105,065400,199.6,199.8,199.6,199.8
USDHUF,20081105,065600,199.7,199.7,199.7,199.7
USDHUF,20081105,065700,199.6,199.6,199.4,199.5
USDHUF,20081105,065800,199.6,199.6,199.6,199.6
USDHUF,20081105,065900,199.7,199.7,199.7,199.7
USDHUF,20081105,070000,199.6,199.6,199.5,199.5
USDHUF,20081105,070100,199.6,199.6,199.6,199.6
USDHUF,20081105,070200,199.5,199.5,199.3,199.4
USDHUF,20081105,070300,199.3,199.3,199.2,199.2
USDHUF,20081105,070400,199.1,199.2,199.0,199.0
USDHUF,20081105,070500,198.9,199.0,198.9,199.0
USDHUF,20081105,070600,199.1,199.1,199.0,199.0
USDHUF,20081105,070700,199.1,199.1,199.0,199.1
USDHUF,20081105,070800,199.2,199.2,199.2,199.2
USDHUF,20081105,070900,199.1,199.1,199.0,199.0
USDHUF,20081105,071000,199.1,199.1,199.1,199.1
USDHUF,20081105,071100,199.2,199.2,199.1,199.1
USDHUF,20081105,071200,199.0,199.2,199.0,199.2
USDHUF,20081105,071300,199.1,199.2,199.1,199.2
USDHUF,20081105,071500,199.1,199.2,199.1,199.2
USDHUF,20081105,071600,199.1,199.2,199.1,199.1
USDHUF,20081105,071700,199.2,199.2,199.2,199.2
USDHUF,20081105,071800,199.3,199.3,199.3,199.3
USDHUF,20081105,071900,199.4,199.4,199.3,199.4
USDHUF,20081105,072000,199.3,199.3,199.3,199.3
USDHUF,20081105,072100,199.4,199.4,199.3,199.3
USDHUF,20081105,072200,199.2,199.3,199.2,199.2
USDHUF,20081105,072300,199.1,199.2,199.1,199.2
USDHUF,20081105,072400,199.1,199.1,198.6,198.6
USDHUF,20081105,072500,198.8,198.8,198.7,198.7
USDHUF,20081105,072600,198.8,198.8,198.8,198.8
USDHUF,20081105,072700,198.7,198.7,198.7,198.7
USDHUF,20081105,072800,198.8,198.8,198.8,198.8
USDHUF,20081105,072900,198.7,198.7,198.6,198.6
USDHUF,20081105,073000,198.7,198.7,198.6,198.6
USDHUF,20081105,073100,198.7,198.8,198.7,198.8
USDHUF,20081105,073200,198.9,198.9,198.8,198.8
USDHUF,20081105,073300,198.9,198.9,198.9,198.9
USDHUF,20081105,073500,199.0,199.1,199.0,199.0
USDHUF,20081105,073600,199.1,199.1,199.0,199.0
USDHUF,20081105,073900,198.9,198.9,198.9,198.9
USDHUF,20081105,074000,198.8,198.8,198.8,198.8
USDHUF,20081105,074100,198.9,198.9,198.9,198.9
USDHUF,20081105,074200,198.8,198.9,198.8,198.9
USDHUF,20081105,074600,199.0,199.0,199.0,199.0
USDHUF,20081105,074700,199.1,199.1,199.1,199.1
USDHUF,20081105,074800,199.0,199.0,199.0,199.0
USDHUF,20081105,074900,199.1,199.1,199.0,199.0
USDHUF,20081105,075000,198.9,199.0,198.9,198.9
USDHUF,20081105,075100,199.0,199.0,198.9,198.9
USDHUF,20081105,075400,199.0,199.1,199.0,199.1
USDHUF,20081105,075500,199.0,199.0,199.0,199.0
USDHUF,20081105,075600,199.1,199.2,199.1,199.2
USDHUF,20081105,075700,199.1,199.1,199.1,199.1
USDHUF,20081105,075800,199.2,199.2,199.2,199.2
USDHUF,20081105,075900,199.6,200.0,199.6,200.0
USDHUF,20081105,080000,200.1,200.1,200.1,200.1
USDHUF,20081105,080100,200.0,200.1,199.1,199.1
USDHUF,20081105,080200,199.0,199.0,198.9,198.9
USDHUF,20081105,080300,199.0,199.2,199.0,199.2
USDHUF,20081105,080400,199.3,199.3,199.3,199.3
USDHUF,20081105,080500,199.4,199.4,199.4,199.4
USDHUF,20081105,080600,199.3,199.5,199.3,199.5
USDHUF,20081105,080700,199.6,199.6,199.5,199.5
USDHUF,20081105,080800,199.4,199.4,199.4,199.4
USDHUF,20081105,080900,199.5,199.5,199.4,199.4
USDHUF,20081105,081000,199.3,199.3,199.3,199.3
USDHUF,20081105,081100,199.2,199.3,199.1,199.3
USDHUF,20081105,081200,199.4,199.4,199.4,199.4
USDHUF,20081105,081300,199.5,199.6,199.5,199.6
USDHUF,20081105,081400,199.5,199.5,199.5,199.5
USDHUF,20081105,081500,199.4,199.5,199.4,199.4
USDHUF,20081105,081600,199.5,199.6,199.5,199.5
USDHUF,20081105,081700,199.6,199.7,199.6,199.7
USDHUF,20081105,081800,199.6,199.8,199.6,199.7
USDHUF,20081105,081900,199.6,199.7,199.6,199.7
USDHUF,20081105,082000,200.1,201.2,200.1,201.2
USDHUF,20081105,082100,201.3,201.3,200.3,200.3
USDHUF,20081105,082200,200.2,200.2,200.0,200.0
USDHUF,20081105,082300,199.9,200.0,199.8,200.0
USDHUF,20081105,082400,200.1,200.1,200.0,200.1
USDHUF,20081105,082500,200.0,200.0,200.0,200.0
USDHUF,20081105,082600,199.9,200.0,199.9,199.9
USDHUF,20081105,082700,200.0,200.0,200.0,200.0
USDHUF,20081105,082800,199.9,199.9,199.9,199.9
USDHUF,20081105,082900,199.8,200.0,199.8,200.0
USDHUF,20081105,083100,199.9,199.9,199.8,199.8
USDHUF,20081105,083200,199.9,200.0,199.9,200.0
USDHUF,20081105,083300,199.9,200.0,199.9,200.0
USDHUF,20081105,083400,200.1,200.1,200.1,200.1
USDHUF,20081105,083600,200.0,200.1,200.0,200.1
USDHUF,20081105,083700,200.6,200.6,200.3,200.3
USDHUF,20081105,083800,200.4,200.4,200.4,200.4
USDHUF,20081105,083900,200.5,200.5,200.5,200.5
USDHUF,20081105,084000,200.4,200.4,200.4,200.4
USDHUF,20081105,084100,200.5,200.5,200.5,200.5
USDHUF,20081105,084200,200.4,200.5,200.4,200.4
USDHUF,20081105,084300,200.5,200.5,200.3,200.3
USDHUF,20081105,084400,200.4,200.7,200.4,200.7
USDHUF,20081105,084500,200.8,201.0,200.8,201.0
USDHUF,20081105,084700,201.1,201.1,201.1,201.1
USDHUF,20081105,084800,201.3,201.4,201.3,201.4
USDHUF,20081105,084900,201.3,201.3,201.3,201.3
USDHUF,20081105,085100,201.2,201.2,201.2,201.2
USDHUF,20081105,085200,201.1,201.1,201.1,201.1
USDHUF,20081105,085300,201.0,201.1,201.0,201.0
USDHUF,20081105,085500,200.9,200.9,200.5,200.5
USDHUF,20081105,085700,200.6,200.7,200.6,200.7
USDHUF,20081105,085800,200.6,200.6,200.5,200.5
USDHUF,20081105,085900,200.6,200.6,200.5,200.5
USDHUF,20081105,090000,200.6,200.6,200.5,200.5
USDHUF,20081105,090100,200.6,200.6,200.4,200.4
USDHUF,20081105,090200,200.5,200.5,200.4,200.4
USDHUF,20081105,090400,200.3,200.3,200.2,200.2
USDHUF,20081105,090500,200.3,200.3,200.2,200.3
USDHUF,20081105,090600,200.2,200.2,200.1,200.1
USDHUF,20081105,090700,200.2,200.3,200.2,200.3
USDHUF,20081105,090800,200.2,200.4,200.2,200.4
USDHUF,20081105,090900,200.3,200.4,200.3,200.4
USDHUF,20081105,091000,200.5,200.6,200.5,200.6
USDHUF,20081105,091100,200.5,200.7,200.5,200.7
USDHUF,20081105,091200,200.8,200.9,200.8,200.9
USDHUF,20081105,091300,201.0,201.1,201.0,201.1
USDHUF,20081105,091400,201.0,201.1,201.0,201.0
USDHUF,20081105,091600,201.1,201.2,201.1,201.1
USDHUF,20081105,091700,201.2,201.2,201.2,201.2
USDHUF,20081105,091800,201.1,201.2,201.1,201.2
USDHUF,20081105,092000,201.1,201.1,201.1,201.1
USDHUF,20081105,092100,201.2,201.2,201.1,201.1
USDHUF,20081105,092200,201.2,201.4,201.2,201.4
USDHUF,20081105,092300,201.3,201.4,201.3,201.4
USDHUF,20081105,092500,201.3,201.4,201.3,201.3
USDHUF,20081105,092600,201.4,201.4,201.4,201.4
USDHUF,20081105,092800,201.3,201.3,201.3,201.3
USDHUF,20081105,092900,201.2,201.2,201.1,201.1
USDHUF,20081105,093100,200.8,200.9,200.4,200.9
USDHUF,20081105,093200,200.8,200.9,200.8,200.9
USDHUF,20081105,093300,200.8,200.8,200.8,200.8
USDHUF,20081105,093400,200.7,200.9,200.6,200.8
USDHUF,20081105,093500,200.6,200.6,200.6,200.6
USDHUF,20081105,093700,200.5,200.6,200.5,200.6
USDHUF,20081105,093800,200.5,200.5,200.4,200.4
USDHUF,20081105,093900,200.5,200.5,200.4,200.4
USDHUF,20081105,094100,200.3,200.4,200.3,200.4
USDHUF,20081105,094200,200.3,200.3,200.1,200.2
USDHUF,20081105,094300,200.1,200.1,200.0,200.1
USDHUF,20081105,094400,200.0,200.0,200.0,200.0
USDHUF,20081105,094500,200.1,200.1,199.9,199.9
USDHUF,20081105,094600,199.8,199.9,199.8,199.8
USDHUF,20081105,094700,199.9,199.9,199.8,199.8
USDHUF,20081105,094800,199.7,199.7,199.6,199.7
USDHUF,20081105,094900,199.6,199.7,199.6,199.7
USDHUF,20081105,095000,199.6,199.6,199.4,199.5
USDHUF,20081105,095100,199.6,199.6,199.3,199.3
USDHUF,20081105,095600,199.3,199.3,199.3,199.3
USDHUF,20081105,095700,199.2,199.2,199.1,199.1
USDHUF,20081105,095800,199.0,199.0,198.9,199.0
USDHUF,20081105,095900,199.1,199.1,199.0,199.0
USDHUF,20081105,100000,198.9,198.9,198.9,198.9
USDHUF,20081105,100100,199.0,199.0,199.0,199.0
USDHUF,20081105,100200,199.1,199.1,199.0,199.0
USDHUF,20081105,100300,199.1,199.1,199.1,199.1
USDHUF,20081105,100400,199.0,199.1,199.0,199.1
USDHUF,20081105,100600,199.2,199.3,199.2,199.3
USDHUF,20081105,100800,199.2,199.3,199.2,199.3
USDHUF,20081105,100900,199.2,199.3,199.2,199.2
USDHUF,20081105,101000,199.1,199.1,199.0,199.1
USDHUF,20081105,101200,199.2,199.2,199.2,199.2
USDHUF,20081105,101400,199.3,199.3,199.3,199.3
USDHUF,20081105,101500,199.2,199.3,199.2,199.3
USDHUF,20081105,101700,199.4,199.4,199.3,199.3
USDHUF,20081105,102000,199.2,199.2,199.1,199.2
USDHUF,20081105,102100,199.3,199.3,199.2,199.3
USDHUF,20081105,102200,199.2,199.2,199.1,199.1
USDHUF,20081105,102300,199.2,199.2,199.2,199.2
USDHUF,20081105,102400,199.1,199.2,199.1,199.2
USDHUF,20081105,102500,199.1,199.2,199.1,199.2
USDHUF,20081105,102600,199.3,199.3,199.3,199.3
USDHUF,20081105,102700,199.2,199.2,199.2,199.2
USDHUF,20081105,103000,199.3,199.3,199.3,199.3
USDHUF,20081105,103300,199.4,199.4,199.4,199.4
USDHUF,20081105,103400,199.5,199.5,199.5,199.5
USDHUF,20081105,103500,199.4,199.5,199.4,199.5
USDHUF,20081105,103600,199.6,199.6,199.5,199.5
USDHUF,20081105,103700,199.6,199.6,199.5,199.5
USDHUF,20081105,103800,199.4,199.5,199.4,199.5
USDHUF,20081105,103900,199.6,199.6,199.5,199.5
USDHUF,20081105,104000,199.6,199.6,199.5,199.6
USDHUF,20081105,104100,199.7,199.7,199.6,199.7
USDHUF,20081105,104200,199.8,199.9,199.8,199.9
USDHUF,20081105,104300,199.8,199.9,199.7,199.9
USDHUF,20081105,104600,200.0,200.0,200.0,200.0
USDHUF,20081105,104700,199.9,200.1,199.9,200.1
USDHUF,20081105,104800,200.0,200.0,200.0,200.0
USDHUF,20081105,104900,199.9,200.0,199.9,200.0
USDHUF,20081105,105000,199.9,199.9,199.9,199.9
USDHUF,20081105,105200,199.8,199.8,199.8,199.8
USDHUF,20081105,105300,199.9,199.9,199.9,199.9
USDHUF,20081105,105500,200.0,200.0,200.0,200.0
USDHUF,20081105,105600,199.9,199.9,199.9,199.9
USDHUF,20081105,105700,200.0,200.0,200.0,200.0
USDHUF,20081105,105800,200.1,200.1,200.0,200.0
USDHUF,20081105,105900,200.1,200.1,200.1,200.1
USDHUF,20081105,110000,200.0,200.0,199.8,199.8
USDHUF,20081105,110100,199.9,199.9,199.7,199.7
USDHUF,20081105,110500,199.8,199.8,199.7,199.8
USDHUF,20081105,110600,199.7,199.8,199.7,199.8
USDHUF,20081105,110700,199.9,199.9,199.8,199.9
USDHUF,20081105,110800,199.8,199.8,199.8,199.8
USDHUF,20081105,110900,199.9,200.0,199.9,200.0
USDHUF,20081105,111100,199.9,199.9,199.9,199.9
USDHUF,20081105,111200,200.1,200.1,200.1,200.1
USDHUF,20081105,111300,200.2,200.3,200.2,200.2
USDHUF,20081105,111700,200.3,200.3,200.2,200.2
USDHUF,20081105,111800,200.3,200.3,200.2,200.2
USDHUF,20081105,111900,200.1,200.1,200.1,200.1
USDHUF,20081105,112000,200.2,200.2,200.1,200.1
USDHUF,20081105,112100,200.2,200.3,200.2,200.3
USDHUF,20081105,112200,200.4,200.4,200.4,200.4
USDHUF,20081105,112300,200.5,200.5,200.4,200.4
USDHUF,20081105,112400,200.5,200.5,200.4,200.5
USDHUF,20081105,112500,200.4,200.4,200.4,200.4
USDHUF,20081105,112600,200.3,200.3,200.3,200.3
USDHUF,20081105,112800,200.2,200.2,200.2,200.2
USDHUF,20081105,112900,200.1,200.2,200.1,200.2
USDHUF,20081105,113000,200.1,200.2,200.1,200.1
USDHUF,20081105,113100,200.0,200.1,200.0,200.1
USDHUF,20081105,113200,200.0,200.0,200.0,200.0
USDHUF,20081105,113500,200.1,200.1,200.1,200.1
USDHUF,20081105,113600,200.0,200.0,200.0,200.0
USDHUF,20081105,113700,200.1,200.1,200.1,200.1
USDHUF,20081105,113800,200.0,200.0,200.0,200.0
USDHUF,20081105,113900,200.1,200.1,200.0,200.0
USDHUF,20081105,114000,199.9,199.9,199.7,199.7
USDHUF,20081105,114100,199.8,199.8,199.7,199.7
USDHUF,20081105,114200,199.6,199.7,199.6,199.6
USDHUF,20081105,114300,199.7,199.7,199.7,199.7
USDHUF,20081105,114400,199.6,199.6,199.6,199.6
USDHUF,20081105,114500,199.7,199.7,199.7,199.7
USDHUF,20081105,114600,199.6,199.6,199.5,199.5
USDHUF,20081105,114700,199.6,199.6,199.5,199.6
USDHUF,20081105,114800,199.5,199.5,199.4,199.4
USDHUF,20081105,114900,199.5,199.5,199.5,199.5
USDHUF,20081105,115000,199.6,199.6,199.3,199.4
USDHUF,20081105,115100,199.3,199.4,199.3,199.4
USDHUF,20081105,115200,199.3,199.3,199.2,199.2
USDHUF,20081105,115300,199.3,199.3,199.2,199.2
USDHUF,20081105,115400,199.3,199.4,199.3,199.4
USDHUF,20081105,115500,199.5,199.5,199.4,199.4
USDHUF,20081105,115600,199.5,199.5,199.5,199.5
USDHUF,20081105,115700,199.6,199.6,199.5,199.5
USDHUF,20081105,115800,199.6,199.6,199.5,199.5
USDHUF,20081105,120100,199.4,199.4,199.4,199.4
USDHUF,20081105,120200,199.5,199.5,199.4,199.4
USDHUF,20081105,120300,199.5,199.5,199.4,199.5
USDHUF,20081105,120500,199.6,199.6,199.5,199.5
USDHUF,20081105,120600,199.6,199.6,199.6,199.6
USDHUF,20081105,120800,199.5,199.6,199.5,199.6
USDHUF,20081105,120900,199.5,199.6,199.5,199.5
USDHUF,20081105,121000,199.6,199.6,199.6,199.6
USDHUF,20081105,121100,199.5,199.5,199.5,199.5
USDHUF,20081105,121300,199.4,199.5,199.4,199.4
USDHUF,20081105,121400,199.5,199.5,199.5,199.5
USDHUF,20081105,121500,199.4,199.5,199.4,199.5
USDHUF,20081105,121600,199.4,199.4,199.4,199.4
USDHUF,20081105,121700,199.5,199.5,199.5,199.5
USDHUF,20081105,121900,199.4,199.5,199.4,199.4
USDHUF,20081105,122200,199.3,199.3,199.3,199.3
USDHUF,20081105,122300,199.4,199.4,199.3,199.3
USDHUF,20081105,122400,199.4,199.4,199.3,199.3
USDHUF,20081105,122500,199.4,199.5,199.4,199.5
USDHUF,20081105,122600,199.6,199.7,199.6,199.6
USDHUF,20081105,122700,199.5,199.6,199.5,199.6
USDHUF,20081105,122800,199.5,199.5,199.5,199.5
USDHUF,20081105,122900,199.6,199.6,199.6,199.6
USDHUF,20081105,123000,199.5,199.5,199.4,199.4
USDHUF,20081105,123100,199.5,199.5,199.5,199.5
USDHUF,20081105,123300,199.4,199.5,199.4,199.5
USDHUF,20081105,123400,199.4,199.5,199.4,199.5
USDHUF,20081105,123500,199.4,199.5,199.4,199.5
USDHUF,20081105,123600,199.4,199.5,199.4,199.5
USDHUF,20081105,123700,199.4,199.4,199.4,199.4
USDHUF,20081105,124000,199.3,199.4,199.3,199.3
USDHUF,20081105,124100,199.2,199.3,199.2,199.3
USDHUF,20081105,124200,199.2,199.2,199.2,199.2
USDHUF,20081105,124300,199.1,199.2,199.1,199.2
USDHUF,20081105,124400,199.1,199.1,199.1,199.1
USDHUF,20081105,124500,199.2,199.2,199.1,199.2
USDHUF,20081105,124600,199.1,199.1,199.1,199.1
USDHUF,20081105,124700,199.0,199.1,199.0,199.0
USDHUF,20081105,124800,199.1,199.1,198.7,198.7
USDHUF,20081105,124900,198.6,198.6,198.6,198.6
USDHUF,20081105,125000,198.7,198.7,198.7,198.7
USDHUF,20081105,125100,198.6,198.6,198.3,198.3
USDHUF,20081105,125200,198.2,198.3,198.2,198.3
USDHUF,20081105,125300,198.4,198.4,198.1,198.1
USDHUF,20081105,125400,197.9,198.1,197.9,198.1
USDHUF,20081105,125500,198.2,198.2,198.2,198.2
USDHUF,20081105,125600,198.1,198.1,198.0,198.1
USDHUF,20081105,125700,198.0,198.0,197.8,197.8
USDHUF,20081105,125800,197.9,197.9,197.6,197.6
USDHUF,20081105,125900,197.7,198.0,197.7,197.8
USDHUF,20081105,130000,197.9,198.0,197.9,198.0
USDHUF,20081105,130100,198.1,198.1,198.1,198.1
USDHUF,20081105,130200,198.0,198.1,198.0,198.0
USDHUF,20081105,130300,198.1,198.2,198.1,198.2
USDHUF,20081105,130400,198.1,198.1,198.1,198.1
USDHUF,20081105,130600,198.2,198.2,198.0,198.1
USDHUF,20081105,130700,198.0,198.0,198.0,198.0
USDHUF,20081105,130800,198.1,198.1,198.1,198.1
USDHUF,20081105,130900,198.0,198.0,198.0,198.0
USDHUF,20081105,131000,198.1,198.2,198.1,198.2
USDHUF,20081105,131100,198.1,198.2,198.1,198.2
USDHUF,20081105,131200,198.3,198.3,198.2,198.2
USDHUF,20081105,131300,198.3,198.4,198.3,198.4
USDHUF,20081105,131400,198.3,198.3,198.3,198.3
USDHUF,20081105,131500,198.2,198.3,198.2,198.3
USDHUF,20081105,131600,198.4,198.4,198.4,198.4
USDHUF,20081105,131700,198.3,198.4,198.3,198.4
USDHUF,20081105,131800,198.5,198.5,198.4,198.4
USDHUF,20081105,131900,198.5,198.5,198.5,198.5
USDHUF,20081105,132100,198.6,198.6,198.6,198.6
USDHUF,20081105,132200,198.5,198.5,198.4,198.5
USDHUF,20081105,132300,198.4,198.5,198.4,198.5
USDHUF,20081105,132500,198.4,198.6,198.4,198.6
USDHUF,20081105,132600,198.5,198.6,198.5,198.5
USDHUF,20081105,132700,198.6,198.6,198.6,198.6
USDHUF,20081105,132800,198.7,198.7,198.6,198.6
USDHUF,20081105,132900,198.7,198.7,198.6,198.7
USDHUF,20081105,133000,198.6,198.7,198.6,198.7
USDHUF,20081105,133100,198.8,199.0,198.8,198.9
USDHUF,20081105,133200,199.0,199.3,199.0,199.3
USDHUF,20081105,133300,199.1,199.2,199.1,199.1
USDHUF,20081105,133400,199.2,199.2,199.2,199.2
USDHUF,20081105,133500,199.1,199.3,199.1,199.3
USDHUF,20081105,133600,199.2,199.2,199.2,199.2
USDHUF,20081105,133700,199.0,199.1,199.0,199.1
USDHUF,20081105,133900,199.0,199.1,199.0,199.1
USDHUF,20081105,134000,199.2,199.3,199.2,199.3
USDHUF,20081105,134100,199.4,199.4,199.1,199.1
USDHUF,20081105,134200,199.2,199.2,199.1,199.1
USDHUF,20081105,134300,199.2,199.2,199.2,199.2
USDHUF,20081105,134400,199.3,199.3,199.3,199.3
USDHUF,20081105,134500,199.2,199.3,199.2,199.2
USDHUF,20081105,134600,199.3,199.3,199.3,199.3
USDHUF,20081105,134700,199.4,199.8,199.4,199.8
USDHUF,20081105,134800,199.7,199.8,199.7,199.7
USDHUF,20081105,134900,199.8,199.8,199.7,199.7
USDHUF,20081105,135000,199.8,199.8,199.7,199.7
USDHUF,20081105,135100,199.8,199.8,199.7,199.7
USDHUF,20081105,135200,199.6,199.7,199.6,199.6
USDHUF,20081105,135300,199.7,199.9,199.7,199.9
USDHUF,20081105,135400,200.0,200.4,200.0,200.3
USDHUF,20081105,135500,200.2,200.2,200.1,200.1
USDHUF,20081105,135600,200.2,200.2,200.1,200.2
USDHUF,20081105,135700,200.1,200.2,200.1,200.1
USDHUF,20081105,135800,200.2,200.6,200.2,200.6
USDHUF,20081105,135900,200.7,200.7,200.6,200.6
USDHUF,20081105,140000,200.7,200.7,200.7,200.7
USDHUF,20081105,140100,200.8,200.8,200.7,200.7
USDHUF,20081105,140200,200.6,200.6,200.6,200.6
USDHUF,20081105,140400,200.7,200.8,200.7,200.7
USDHUF,20081105,140500,200.8,200.9,200.8,200.9
USDHUF,20081105,140600,201.0,201.0,200.9,200.9
USDHUF,20081105,140700,201.0,201.1,201.0,201.0
USDHUF,20081105,140800,201.1,201.3,201.1,201.3
USDHUF,20081105,140900,201.2,201.2,201.1,201.1
USDHUF,20081105,141000,201.0,201.1,201.0,201.1
USDHUF,20081105,141100,201.0,201.1,201.0,201.1
USDHUF,20081105,141200,201.0,201.2,201.0,201.2
USDHUF,20081105,141300,201.1,201.1,201.0,201.1
USDHUF,20081105,141400,201.0,201.1,201.0,201.1
USDHUF,20081105,141500,201.0,201.0,200.9,200.9
USDHUF,20081105,141600,200.6,200.9,200.6,200.9
USDHUF,20081105,141700,201.0,201.2,201.0,201.1
USDHUF,20081105,141800,201.0,201.0,201.0,201.0
USDHUF,20081105,141900,201.1,201.2,201.1,201.2
USDHUF,20081105,142000,201.3,201.7,201.3,201.7
USDHUF,20081105,142100,201.4,201.5,201.3,201.5
USDHUF,20081105,142200,201.9,202.0,201.9,202.0
USDHUF,20081105,142300,202.1,202.1,201.9,201.9
USDHUF,20081105,142400,202.1,202.1,201.8,201.8
USDHUF,20081105,142500,201.9,201.9,201.8,201.8
USDHUF,20081105,142700,201.7,201.7,201.6,201.6
USDHUF,20081105,142800,201.7,201.7,201.6,201.7
USDHUF,20081105,142900,201.8,201.8,201.7,201.8
USDHUF,20081105,143000,201.7,201.7,201.6,201.6
USDHUF,20081105,143100,201.5,201.5,201.4,201.5
USDHUF,20081105,143200,201.4,201.4,201.3,201.3
USDHUF,20081105,143400,201.2,201.2,201.2,201.2
USDHUF,20081105,143500,201.3,201.3,201.2,201.2
USDHUF,20081105,143600,201.3,201.4,201.3,201.4
USDHUF,20081105,143700,201.3,201.4,201.3,201.4
USDHUF,20081105,143800,201.5,201.5,201.4,201.4
USDHUF,20081105,143900,201.3,201.3,201.2,201.2
USDHUF,20081105,144000,200.7,200.9,200.6,200.9
USDHUF,20081105,144100,200.7,200.7,200.6,200.7
USDHUF,20081105,144200,200.8,200.8,200.8,200.8
USDHUF,20081105,144300,200.7,200.8,200.6,200.7
USDHUF,20081105,144400,200.6,200.6,200.6,200.6
USDHUF,20081105,144600,200.5,200.6,200.5,200.6
USDHUF,20081105,144700,200.5,200.5,200.5,200.5
USDHUF,20081105,144800,200.4,200.5,200.4,200.4
USDHUF,20081105,145000,200.3,200.3,200.2,200.2
USDHUF,20081105,145200,200.1,200.2,200.1,200.2
USDHUF,20081105,145300,200.3,200.3,200.3,200.3
USDHUF,20081105,145400,200.2,200.2,200.2,200.2
USDHUF,20081105,145600,200.1,200.2,200.1,200.2
USDHUF,20081105,145700,200.3,200.3,200.2,200.2
USDHUF,20081105,145800,200.3,200.3,200.2,200.2
USDHUF,20081105,145900,200.3,200.3,200.3,200.3
USDHUF,20081105,150000,200.4,200.4,200.4,200.4
USDHUF,20081105,150100,200.3,200.4,200.3,200.4
USDHUF,20081105,150200,200.3,200.3,200.3,200.3
USDHUF,20081105,150300,200.2,200.2,200.2,200.2
USDHUF,20081105,150500,200.3,200.3,200.2,200.3
USDHUF,20081105,150600,200.2,200.2,200.2,200.2
USDHUF,20081105,150700,200.3,200.3,200.2,200.2
USDHUF,20081105,150900,200.3,200.3,200.2,200.2
USDHUF,20081105,151100,200.3,200.3,200.3,200.3
USDHUF,20081105,151200,200.4,200.4,200.4,200.4
USDHUF,20081105,151300,200.5,200.5,200.4,200.4
USDHUF,20081105,151400,200.5,200.5,200.5,200.5
USDHUF,20081105,151600,200.6,200.6,200.5,200.5
USDHUF,20081105,151700,200.6,200.6,200.5,200.5
USDHUF,20081105,152100,200.4,200.4,200.4,200.4
USDHUF,20081105,152200,200.3,200.3,200.3,200.3
USDHUF,20081105,152300,200.4,200.4,200.3,200.3
USDHUF,20081105,152500,200.2,200.4,200.2,200.4
USDHUF,20081105,152600,200.2,200.3,200.2,200.3
USDHUF,20081105,152800,200.2,200.3,200.2,200.3
USDHUF,20081105,152900,200.2,200.2,200.2,200.2
USDHUF,20081105,153100,200.3,200.3,200.2,200.2
USDHUF,20081105,153300,200.3,200.4,200.3,200.4
USDHUF,20081105,153400,200.5,200.5,200.4,200.4
USDHUF,20081105,153700,200.6,200.6,200.5,200.5
USDHUF,20081105,153800,200.4,200.4,200.4,200.4
USDHUF,20081105,153900,200.5,200.5,200.5,200.5
USDHUF,20081105,154000,200.4,200.4,200.3,200.3
USDHUF,20081105,154100,200.4,200.5,200.4,200.5
USDHUF,20081105,154200,200.4,200.5,200.4,200.4
USDHUF,20081105,154300,200.5,200.5,200.5,200.5
USDHUF,20081105,154400,200.4,200.4,200.4,200.4
USDHUF,20081105,154900,200.3,200.3,200.3,200.3
USDHUF,20081105,155000,200.4,200.4,200.4,200.4
USDHUF,20081105,155100,200.3,200.4,200.3,200.4
USDHUF,20081105,155200,200.5,200.5,200.5,200.5
USDHUF,20081105,155300,200.6,200.6,200.6,200.6
USDHUF,20081105,155400,200.7,200.7,200.6,200.6
USDHUF,20081105,155600,200.5,200.5,200.5,200.5
USDHUF,20081105,155700,200.4,200.5,200.4,200.4
USDHUF,20081105,155800,200.3,200.3,200.3,200.3
USDHUF,20081105,155900,200.2,200.2,200.2,200.2
USDHUF,20081105,160100,200.1,200.3,200.1,200.3
USDHUF,20081105,160200,200.2,200.3,200.2,200.2
USDHUF,20081105,160300,200.3,200.3,200.1,200.1
USDHUF,20081105,160400,200.0,200.0,199.9,199.9
USDHUF,20081105,160500,199.8,199.8,199.7,199.8
USDHUF,20081105,160700,199.9,199.9,199.9,199.9
USDHUF,20081105,160800,199.8,199.8,199.8,199.8
USDHUF,20081105,160900,199.7,199.8,199.7,199.8
USDHUF,20081105,161000,199.6,199.6,199.4,199.4
USDHUF,20081105,161100,199.3,199.3,199.1,199.2
USDHUF,20081105,161200,199.1,199.2,199.1,199.1
USDHUF,20081105,161300,199.2,199.2,198.9,198.9
USDHUF,20081105,161400,198.8,198.9,198.8,198.8
USDHUF,20081105,161500,198.7,198.7,198.7,198.7
USDHUF,20081105,161600,198.6,198.6,198.1,198.1
USDHUF,20081105,161700,198.3,198.3,198.1,198.1
USDHUF,20081105,161800,198.0,198.1,198.0,198.0
USDHUF,20081105,161900,197.9,197.9,197.9,197.9
USDHUF,20081105,162000,198.0,198.0,197.9,197.9
USDHUF,20081105,162100,198.0,198.0,197.9,198.0
USDHUF,20081105,162200,198.1,198.2,198.1,198.1
USDHUF,20081105,162300,198.2,198.2,198.1,198.1
USDHUF,20081105,162400,198.2,198.2,198.2,198.2
USDHUF,20081105,162500,198.3,198.3,198.1,198.1
USDHUF,20081105,162600,198.2,198.2,198.1,198.1
USDHUF,20081105,162700,198.0,198.0,198.0,198.0
USDHUF,20081105,162800,198.1,198.1,198.0,198.1
USDHUF,20081105,162900,198.0,198.1,198.0,198.0
USDHUF,20081105,163000,198.1,198.1,198.0,198.0
USDHUF,20081105,163100,197.9,197.9,197.8,197.8
USDHUF,20081105,163200,197.7,197.9,197.7,197.8
USDHUF,20081105,163300,197.7,197.8,197.7,197.8
USDHUF,20081105,163400,197.9,197.9,197.8,197.9
USDHUF,20081105,163500,197.8,197.9,197.8,197.8
USDHUF,20081105,163700,197.9,197.9,197.1,197.4
USDHUF,20081105,163800,197.6,197.6,197.5,197.6
USDHUF,20081105,163900,197.7,197.7,197.6,197.6
USDHUF,20081105,164100,197.5,197.6,197.5,197.6
USDHUF,20081105,164200,197.5,197.5,197.3,197.4
USDHUF,20081105,164300,197.5,197.5,197.4,197.5
USDHUF,20081105,164400,197.4,197.4,197.4,197.4
USDHUF,20081105,164500,197.3,197.3,197.3,197.3
USDHUF,20081105,164600,197.2,197.3,197.2,197.3
USDHUF,20081105,164700,197.2,197.3,197.2,197.2
USDHUF,20081105,164800,197.1,197.2,197.1,197.1
USDHUF,20081105,164900,197.0,197.0,196.9,197.0
USDHUF,20081105,165000,196.9,196.9,196.7,196.7
USDHUF,20081105,165100,196.6,196.6,196.6,196.6
USDHUF,20081105,165200,196.7,196.9,196.7,196.8
USDHUF,20081105,165300,196.9,196.9,196.8,196.8
USDHUF,20081105,165400,196.7,196.8,196.7,196.8
USDHUF,20081105,165500,196.7,196.7,196.6,196.7
USDHUF,20081105,165600,196.6,196.8,196.6,196.8
USDHUF,20081105,165700,196.9,196.9,196.9,196.9
USDHUF,20081105,165800,197.0,197.0,196.9,197.0
USDHUF,20081105,165900,197.1,197.1,197.0,197.0
USDHUF,20081105,170100,196.9,196.9,196.7,196.7
USDHUF,20081105,170200,196.8,196.8,196.7,196.7
USDHUF,20081105,170400,196.8,196.8,196.8,196.8
USDHUF,20081105,170500,196.7,196.7,196.6,196.7
USDHUF,20081105,170600,196.6,196.6,196.6,196.6
USDHUF,20081105,170700,196.7,196.7,196.6,196.7
USDHUF,20081105,170800,196.9,196.9,196.7,196.9
USDHUF,20081105,170900,197.0,197.0,196.9,196.9
USDHUF,20081105,171000,197.0,197.0,196.9,196.9
USDHUF,20081105,171100,196.8,196.9,196.8,196.9
USDHUF,20081105,171200,196.8,196.9,196.8,196.8
USDHUF,20081105,171300,196.9,196.9,196.7,196.7
USDHUF,20081105,171400,196.8,196.8,196.7,196.7
USDHUF,20081105,171500,196.8,196.9,196.8,196.9
USDHUF,20081105,171600,196.8,196.9,196.8,196.9
USDHUF,20081105,171700,197.0,197.0,197.0,197.0
USDHUF,20081105,171800,197.1,197.1,197.1,197.1
USDHUF,20081105,171900,197.2,197.2,197.1,197.1
USDHUF,20081105,172000,197.2,197.2,197.2,197.2
USDHUF,20081105,172100,197.1,197.2,197.1,197.1
USDHUF,20081105,172200,197.2,197.2,197.2,197.2
USDHUF,20081105,172300,197.3,197.3,197.3,197.3
USDHUF,20081105,172400,197.4,197.5,197.4,197.5
USDHUF,20081105,172500,197.7,197.9,197.7,197.9
USDHUF,20081105,172600,197.8,198.0,197.8,198.0
USDHUF,20081105,172700,197.7,197.7,197.6,197.6
USDHUF,20081105,172800,197.5,197.6,197.5,197.5
USDHUF,20081105,172900,197.6,197.6,197.6,197.6
USDHUF,20081105,173000,197.7,197.8,197.7,197.8
USDHUF,20081105,173100,197.9,198.2,197.9,198.2
USDHUF,20081105,173200,198.3,198.3,198.3,198.3
USDHUF,20081105,173300,198.2,198.2,198.1,198.1
USDHUF,20081105,173400,198.2,198.2,198.1,198.1
USDHUF,20081105,173500,198.2,198.2,198.2,198.2
USDHUF,20081105,173600,198.3,198.3,198.1,198.1
USDHUF,20081105,173700,198.0,198.0,198.0,198.0
USDHUF,20081105,173800,198.1,198.5,198.1,198.4
USDHUF,20081105,173900,198.5,198.6,198.5,198.6
USDHUF,20081105,174000,198.5,198.6,198.5,198.6
USDHUF,20081105,174100,198.3,198.5,198.3,198.5
USDHUF,20081105,174200,198.4,198.8,198.4,198.8
USDHUF,20081105,174300,198.7,198.8,198.7,198.8
USDHUF,20081105,174400,198.9,198.9,198.8,198.8
USDHUF,20081105,174500,198.7,198.7,198.7,198.7
USDHUF,20081105,174600,198.8,198.9,198.8,198.9
USDHUF,20081105,174700,199.0,199.1,199.0,199.1
USDHUF,20081105,174800,199.2,199.4,199.2,199.3
USDHUF,20081105,174900,199.4,199.4,199.3,199.4
USDHUF,20081105,175000,199.5,199.5,199.5,199.5
USDHUF,20081105,175100,199.4,199.4,199.2,199.2
USDHUF,20081105,175200,199.3,199.6,199.3,199.6
USDHUF,20081105,175300,199.5,199.5,199.5,199.5
USDHUF,20081105,175400,199.4,199.4,199.4,199.4
USDHUF,20081105,175500,199.5,199.5,199.4,199.4
USDHUF,20081105,175800,199.3,199.3,199.2,199.2
USDHUF,20081105,175900,199.1,199.2,199.1,199.2
USDHUF,20081105,180000,199.1,199.1,199.1,199.1
USDHUF,20081105,180100,199.0,199.1,199.0,199.1
USDHUF,20081105,180200,199.0,199.2,199.0,199.2
USDHUF,20081105,180300,199.1,199.2,199.1,199.2
USDHUF,20081105,180400,199.1,199.2,199.1,199.1
USDHUF,20081105,180500,199.2,199.2,199.1,199.2
USDHUF,20081105,180600,199.1,199.2,199.1,199.2
USDHUF,20081105,180800,199.3,199.3,199.2,199.2
USDHUF,20081105,180900,199.3,199.3,199.2,199.2
USDHUF,20081105,181000,199.1,199.2,199.1,199.2
USDHUF,20081105,181100,199.3,199.3,199.2,199.2
USDHUF,20081105,181200,199.3,199.3,199.2,199.2
USDHUF,20081105,181300,199.1,199.2,199.1,199.1
USDHUF,20081105,181400,199.2,199.2,199.2,199.2
USDHUF,20081105,181500,199.3,199.3,199.3,199.3
USDHUF,20081105,181600,199.4,199.4,199.4,199.4
USDHUF,20081105,181700,199.5,199.5,199.5,199.5
USDHUF,20081105,181800,199.6,199.6,199.6,199.6
USDHUF,20081105,182000,199.5,199.6,199.5,199.6
USDHUF,20081105,182300,199.5,199.5,199.5,199.5
USDHUF,20081105,182500,199.6,199.6,199.6,199.6
USDHUF,20081105,182700,199.7,199.7,199.7,199.7
USDHUF,20081105,182800,199.6,199.7,199.6,199.6
USDHUF,20081105,182900,199.7,199.7,199.6,199.7
USDHUF,20081105,183100,199.8,199.8,199.7,199.7
USDHUF,20081105,183200,199.6,199.6,199.6,199.6
USDHUF,20081105,183300,199.7,199.7,199.5,199.5
USDHUF,20081105,183400,199.6,199.6,199.5,199.6
USDHUF,20081105,183600,199.7,199.7,199.7,199.7
USDHUF,20081105,183700,199.8,199.8,199.8,199.8
USDHUF,20081105,183800,199.9,200.1,199.9,200.1
USDHUF,20081105,183900,200.0,200.1,200.0,200.0
USDHUF,20081105,184000,200.1,200.1,200.0,200.0
USDHUF,20081105,184100,200.1,200.1,200.0,200.1
USDHUF,20081105,184200,200.2,200.4,200.2,200.4
USDHUF,20081105,184300,200.3,200.3,200.3,200.3
USDHUF,20081105,184400,200.2,200.2,200.2,200.2
USDHUF,20081105,184600,200.1,200.1,200.1,200.1
USDHUF,20081105,184700,200.0,200.0,200.0,200.0
USDHUF,20081105,184800,199.9,199.9,199.9,199.9
USDHUF,20081105,185000,199.8,199.8,199.8,199.8
USDHUF,20081105,185100,199.7,199.9,199.7,199.9
USDHUF,20081105,185200,200.0,200.0,200.0,200.0
USDHUF,20081105,185300,200.1,200.1,200.1,200.1
USDHUF,20081105,185500,200.2,200.2,200.2,200.2
USDHUF,20081105,185600,200.1,200.1,200.1,200.1
USDHUF,20081105,185700,200.0,200.0,200.0,200.0
USDHUF,20081105,185800,199.9,199.9,199.9,199.9
USDHUF,20081105,185900,199.8,199.8,199.8,199.8
USDHUF,20081105,190100,199.7,199.8,199.7,199.8
USDHUF,20081105,190200,199.9,199.9,199.9,199.9
USDHUF,20081105,190300,200.0,200.0,199.9,200.0
USDHUF,20081105,190600,199.9,199.9,199.9,199.9
USDHUF,20081105,190700,200.0,200.0,200.0,200.0
USDHUF,20081105,190800,199.9,199.9,199.9,199.9
USDHUF,20081105,191000,199.8,199.8,199.8,199.8
USDHUF,20081105,191100,199.7,199.7,199.7,199.7
USDHUF,20081105,191200,199.6,199.6,199.5,199.5
USDHUF,20081105,191300,199.4,199.4,199.4,199.4
USDHUF,20081105,191400,199.5,199.5,199.5,199.5
USDHUF,20081105,191500,199.6,199.6,199.6,199.6
USDHUF,20081105,191600,199.5,199.5,199.5,199.5
USDHUF,20081105,191700,199.4,199.4,199.4,199.4
USDHUF,20081105,192100,199.5,199.5,199.5,199.5
USDHUF,20081105,192200,199.6,199.6,199.6,199.6
USDHUF,20081105,192300,199.5,199.5,199.5,199.5
USDHUF,20081105,192400,199.6,199.6,199.6,199.6
USDHUF,20081105,192600,199.7,199.7,199.7,199.7
USDHUF,20081105,192800,199.8,199.8,199.7,199.7
USDHUF,20081105,192900,199.6,199.7,199.6,199.7
USDHUF,20081105,193000,199.6,199.7,199.6,199.7
USDHUF,20081105,193400,199.8,199.8,199.8,199.8
USDHUF,20081105,193600,199.9,199.9,199.9,199.9
USDHUF,20081105,193700,200.0,200.0,199.9,199.9
USDHUF,20081105,193800,200.0,200.0,199.9,199.9
USDHUF,20081105,193900,199.8,199.8,199.8,199.8
USDHUF,20081105,194100,199.7,199.7,199.7,199.7
USDHUF,20081105,194300,199.6,199.6,199.6,199.6
USDHUF,20081105,194700,199.5,199.5,199.5,199.5
USDHUF,20081105,194800,199.6,199.6,199.6,199.6
USDHUF,20081105,194900,199.7,199.7,199.7,199.7
USDHUF,20081105,195000,199.6,199.6,199.6,199.6
USDHUF,20081105,195100,199.7,199.7,199.6,199.6
USDHUF,20081105,195200,199.7,199.7,199.7,199.7
USDHUF,20081105,195400,199.8,199.8,199.8,199.8
USDHUF,20081105,195500,199.9,199.9,199.9,199.9
USDHUF,20081105,200000,199.9,199.9,199.9,199.9
USDHUF,20081105,200100,200.0,200.0,199.9,199.9
USDHUF,20081105,200300,200.0,200.0,200.0,200.0
USDHUF,20081105,200500,200.1,200.1,200.1,200.1
USDHUF,20081105,200600,200.2,200.2,200.1,200.1
USDHUF,20081105,200700,200.2,200.2,200.1,200.1
USDHUF,20081105,201000,200.2,200.2,200.2,200.2
USDHUF,20081105,201100,200.1,200.1,200.1,200.1
USDHUF,20081105,201200,200.2,200.2,200.1,200.1
USDHUF,20081105,201300,200.0,200.1,200.0,200.0
USDHUF,20081105,201400,200.1,200.1,200.0,200.0
USDHUF,20081105,201500,200.1,200.1,200.1,200.1
USDHUF,20081105,201600,200.0,200.1,200.0,200.1
USDHUF,20081105,201700,200.0,200.1,200.0,200.1
USDHUF,20081105,202000,200.0,200.1,200.0,200.1
USDHUF,20081105,202500,200.1,200.1,200.1,200.1
USDHUF,20081105,202700,200.0,200.0,200.0,200.0
USDHUF,20081105,203000,199.9,200.0,199.9,200.0
USDHUF,20081105,203200,200.1,200.1,200.1,200.1
USDHUF,20081105,203300,200.0,200.0,200.0,200.0
USDHUF,20081105,203400,199.9,199.9,199.7,199.7
USDHUF,20081105,203500,199.6,199.6,199.5,199.5
USDHUF,20081105,203600,199.6,199.6,199.5,199.6
USDHUF,20081105,203700,199.5,199.6,199.5,199.5
USDHUF,20081105,204100,199.6,199.7,199.6,199.7
USDHUF,20081105,204200,199.6,199.6,199.6,199.6
USDHUF,20081105,204300,199.7,199.7,199.6,199.6
USDHUF,20081105,204800,199.6,199.6,199.6,199.6
USDHUF,20081105,205300,199.6,199.6,199.5,199.5
USDHUF,20081105,205400,199.6,199.6,199.5,199.5
USDHUF,20081105,205600,199.6,199.6,199.5,199.6
USDHUF,20081105,205700,199.5,199.5,199.5,199.5
USDHUF,20081105,205800,199.6,199.6,199.6,199.6
USDHUF,20081105,210000,199.7,199.7,199.6,199.7
USDHUF,20081105,210200,199.6,199.7,199.6,199.7
USDHUF,20081105,210300,199.8,199.8,199.7,199.8
USDHUF,20081105,210400,199.7,199.8,199.7,199.8
USDHUF,20081105,210500,199.7,199.8,199.7,199.7
USDHUF,20081105,210600,199.8,199.8,199.7,199.7
USDHUF,20081105,210700,199.6,199.6,199.6,199.6
USDHUF,20081105,210800,199.4,199.4,198.8,198.8
USDHUF,20081105,211000,198.9,198.9,198.9,198.9
USDHUF,20081105,211200,199.0,199.0,198.9,198.9
USDHUF,20081105,211300,199.0,199.0,198.9,198.9
USDHUF,20081105,211500,199.0,199.0,199.0,199.0
USDHUF,20081105,211700,199.1,199.2,199.1,199.2
USDHUF,20081105,212200,199.3,199.3,199.3,199.3
USDHUF,20081105,212300,199.5,199.5,199.5,199.5
USDHUF,20081105,212600,199.6,199.6,199.6,199.6
USDHUF,20081105,213100,199.6,199.6,199.5,199.5
USDHUF,20081105,213200,199.6,199.6,199.5,199.5
USDHUF,20081105,213300,199.6,199.6,199.6,199.6
USDHUF,20081105,213400,199.7,199.7,199.6,199.6
USDHUF,20081105,213500,199.7,199.7,199.7,199.7
USDHUF,20081105,213700,199.8,200.1,199.8,200.0
USDHUF,20081105,213800,199.8,200.0,199.8,199.9
USDHUF,20081105,213900,200.1,200.1,199.8,200.1
USDHUF,20081105,214000,200.2,200.3,200.2,200.3
USDHUF,20081105,214100,200.4,200.4,200.3,200.4
USDHUF,20081105,214300,200.3,200.3,200.1,200.1
USDHUF,20081105,214400,200.0,200.0,199.9,199.9
USDHUF,20081105,214500,200.0,200.0,199.8,199.8
USDHUF,20081105,214600,199.9,199.9,199.8,199.8
USDHUF,20081105,214700,199.9,199.9,199.9,199.9
USDHUF,20081105,214800,199.8,199.9,199.8,199.9
USDHUF,20081105,214900,199.8,199.8,199.8,199.8
USDHUF,20081105,215000,199.9,199.9,199.8,199.8
USDHUF,20081105,215300,199.9,199.9,199.9,199.9
USDHUF,20081105,215400,200.0,200.0,200.0,200.0
USDHUF,20081105,215800,199.9,199.9,199.9,199.9
USDHUF,20081105,215900,200.0,200.2,200.0,200.2
USDHUF,20081105,220000,200.1,200.1,200.1,200.1
USDHUF,20081105,220100,200.2,200.3,200.2,200.2
USDHUF,20081105,220200,200.0,200.0,199.9,199.9
USDHUF,20081105,220500,199.8,199.9,199.8,199.9
USDHUF,20081105,220700,199.8,199.8,199.8,199.8
USDHUF,20081105,220900,199.7,199.7,199.7,199.7
USDHUF,20081105,221100,199.6,199.6,199.6,199.6
USDHUF,20081105,221200,199.5,199.5,199.5,199.5
USDHUF,20081105,221300,199.4,199.4,199.4,199.4
USDHUF,20081105,221700,199.5,199.5,199.4,199.4
USDHUF,20081105,221800,199.3,199.3,199.3,199.3
USDHUF,20081105,222000,199.4,199.6,199.4,199.6
USDHUF,20081105,222100,199.7,199.7,199.7,199.7
USDHUF,20081105,222500,199.8,199.8,199.8,199.8
USDHUF,20081105,222800,199.7,199.7,199.7,199.7
USDHUF,20081105,223000,199.6,199.6,199.6,199.6
USDHUF,20081105,223300,199.5,199.5,199.4,199.4
USDHUF,20081105,223400,199.5,199.5,199.5,199.5
USDHUF,20081105,223500,199.4,199.5,199.4,199.5
USDHUF,20081105,223600,199.6,200.1,199.6,200.1
USDHUF,20081105,223700,200.2,200.3,200.1,200.3
USDHUF,20081105,224200,200.3,200.3,200.3,200.3
USDHUF,20081105,224300,200.2,200.2,200.2,200.2
USDHUF,20081105,224400,200.3,200.3,200.3,200.3
USDHUF,20081105,224900,200.3,200.3,200.3,200.3
USDHUF,20081105,225000,200.4,200.4,200.4,200.4
USDHUF,20081105,225100,200.3,200.4,200.3,200.4
USDHUF,20081105,225200,200.3,200.3,200.3,200.3
USDHUF,20081105,225400,200.4,200.4,200.4,200.4
USDHUF,20081105,225500,200.3,200.3,200.3,200.3
USDHUF,20081105,225900,200.4,200.4,200.3,200.4
USDHUF,20081105,230200,200.5,200.5,200.5,200.5
USDHUF,20081105,230300,200.4,200.5,200.4,200.5
USDHUF,20081105,230400,200.6,200.6,200.5,200.6
USDHUF,20081105,230500,200.5,200.5,200.5,200.5
USDHUF,20081105,230600,200.6,200.6,200.5,200.5
USDHUF,20081105,230700,200.6,200.7,200.6,200.6
USDHUF,20081105,230800,200.7,200.7,200.7,200.7
USDHUF,20081105,231000,200.8,200.8,200.8,200.8
USDHUF,20081105,231200,200.9,200.9,200.9,200.9
USDHUF,20081105,231300,201.0,201.0,200.9,200.9
USDHUF,20081105,231400,201.0,201.0,200.9,200.9
USDHUF,20081105,231500,201.0,201.0,200.9,200.9
USDHUF,20081105,231600,201.0,201.0,200.9,200.9
USDHUF,20081105,231800,201.0,201.0,201.0,201.0
USDHUF,20081105,231900,200.9,201.0,200.9,200.9
USDHUF,20081105,232100,200.8,200.9,200.8,200.9
USDHUF,20081105,232200,200.8,200.9,200.8,200.9
USDHUF,20081105,232300,200.8,200.9,200.8,200.9
USDHUF,20081105,232400,201.0,201.0,201.0,201.0
USDHUF,20081105,232500,200.9,200.9,200.8,200.8
USDHUF,20081105,232600,200.9,200.9,200.9,200.9
USDHUF,20081105,232900,201.0,201.0,201.0,201.0
USDHUF,20081105,233400,201.1,201.1,201.1,201.1
USDHUF,20081105,233700,201.0,201.1,201.0,201.0
USDHUF,20081105,233800,200.9,201.0,200.9,201.0
USDHUF,20081105,233900,200.9,200.9,200.9,200.9
USDHUF,20081105,234100,200.8,200.9,200.8,200.9
USDHUF,20081105,234200,200.8,200.8,200.8,200.8
USDHUF,20081105,234300,200.9,200.9,200.9,200.9
USDHUF,20081105,234500,200.8,200.8,200.8,200.8
USDHUF,20081105,234900,200.9,200.9,200.8,200.8
USDHUF,20081105,235000,200.9,200.9,200.9,200.9
USDHUF,20081105,235100,200.8,200.9,200.8,200.9
USDHUF,20081105,235300,200.8,200.8,200.8,200.8
USDHUF,20081105,235500,200.9,200.9,200.9,200.9
USDHUF,20081106,000000,200.9,200.9,200.9,200.9
USDNOK,20081105,000100,6.606,6.606,6.605,6.606
USDNOK,20081105,000200,6.607,6.607,6.606,6.607
USDNOK,20081105,000300,6.607,6.607,6.607,6.607
USDNOK,20081105,000400,6.606,6.608,6.606,6.607
USDNOK,20081105,000500,6.608,6.608,6.607,6.607
USDNOK,20081105,000600,6.607,6.607,6.606,6.606
USDNOK,20081105,000700,6.605,6.605,6.602,6.602
USDNOK,20081105,000800,6.601,6.601,6.599,6.599
USDNOK,20081105,000900,6.598,6.598,6.598,6.598
USDNOK,20081105,001000,6.597,6.597,6.595,6.595
USDNOK,20081105,001100,6.594,6.594,6.594,6.594
USDNOK,20081105,001200,6.593,6.593,6.590,6.590
USDNOK,20081105,001300,6.591,6.593,6.591,6.593
USDNOK,20081105,001400,6.593,6.593,6.593,6.593
USDNOK,20081105,001500,6.592,6.592,6.592,6.592
USDNOK,20081105,001600,6.592,6.592,6.592,6.592
USDNOK,20081105,001700,6.591,6.591,6.589,6.589
USDNOK,20081105,001800,6.589,6.589,6.589,6.589
USDNOK,20081105,001900,6.589,6.590,6.589,6.590
USDNOK,20081105,002000,6.589,6.591,6.589,6.591
USDNOK,20081105,002100,6.591,6.591,6.591,6.591
USDNOK,20081105,002200,6.592,6.594,6.592,6.593
USDNOK,20081105,002300,6.594,6.596,6.594,6.596
USDNOK,20081105,002400,6.596,6.596,6.596,6.596
USDNOK,20081105,002500,6.597,6.598,6.597,6.597
USDNOK,20081105,002600,6.598,6.600,6.598,6.600
USDNOK,20081105,002700,6.599,6.599,6.599,6.599
USDNOK,20081105,002800,6.599,6.599,6.598,6.599
USDNOK,20081105,002900,6.599,6.599,6.599,6.599
USDNOK,20081105,003000,6.599,6.599,6.598,6.598
USDNOK,20081105,003100,6.599,6.601,6.599,6.600
USDNOK,20081105,003200,6.601,6.601,6.601,6.601
USDNOK,20081105,003300,6.601,6.601,6.599,6.599
USDNOK,20081105,003400,6.598,6.598,6.597,6.597
USDNOK,20081105,003500,6.596,6.596,6.596,6.596
USDNOK,20081105,003600,6.596,6.596,6.594,6.594
USDNOK,20081105,003700,6.595,6.595,6.595,6.595
USDNOK,20081105,003800,6.596,6.596,6.596,6.596
USDNOK,20081105,003900,6.597,6.599,6.597,6.599
USDNOK,20081105,004000,6.600,6.601,6.600,6.601
USDNOK,20081105,004100,6.600,6.602,6.600,6.602
USDNOK,20081105,004200,6.603,6.603,6.603,6.603
USDNOK,20081105,004300,6.602,6.602,6.593,6.593
USDNOK,20081105,004400,6.594,6.595,6.593,6.593
USDNOK,20081105,004500,6.592,6.592,6.588,6.589
USDNOK,20081105,004600,6.590,6.592,6.590,6.591
USDNOK,20081105,004700,6.590,6.591,6.590,6.590
USDNOK,20081105,004800,6.589,6.590,6.589,6.590
USDNOK,20081105,004900,6.590,6.590,6.590,6.590
USDNOK,20081105,005000,6.591,6.593,6.591,6.593
USDNOK,20081105,005100,6.594,6.595,6.594,6.595
USDNOK,20081105,005200,6.595,6.595,6.594,6.594
USDNOK,20081105,005300,6.594,6.594,6.594,6.594
USDNOK,20081105,005400,6.593,6.593,6.592,6.592
USDNOK,20081105,005500,6.591,6.591,6.589,6.589
USDNOK,20081105,005600,6.589,6.589,6.589,6.589
USDNOK,20081105,005700,6.590,6.592,6.590,6.592
USDNOK,20081105,005800,6.591,6.592,6.591,6.592
USDNOK,20081105,005900,6.592,6.592,6.591,6.591
USDNOK,20081105,010000,6.592,6.595,6.592,6.594
USDNOK,20081105,010100,6.594,6.594,6.594,6.594
USDNOK,20081105,010200,6.595,6.595,6.594,6.595
USDNOK,20081105,010300,6.595,6.595,6.595,6.595
USDNOK,20081105,010400,6.596,6.596,6.595,6.595
USDNOK,20081105,010500,6.596,6.599,6.596,6.599
USDNOK,20081105,010600,6.600,6.601,6.600,6.601
USDNOK,20081105,010700,6.602,6.602,6.602,6.602
USDNOK,20081105,010800,6.601,6.602,6.601,6.602
USDNOK,20081105,010900,6.602,6.602,6.602,6.602
USDNOK,20081105,011000,6.603,6.609,6.603,6.609
USDNOK,20081105,011100,6.610,6.613,6.610,6.613
USDNOK,20081105,011200,6.614,6.614,6.614,6.614
USDNOK,20081105,011300,6.615,6.619,6.615,6.619
USDNOK,20081105,011400,6.620,6.622,6.619,6.619
USDNOK,20081105,011500,6.618,6.618,6.616,6.616
USDNOK,20081105,011600,6.617,6.618,6.617,6.618
USDNOK,20081105,011700,6.619,6.621,6.619,6.621
USDNOK,20081105,011800,6.620,6.620,6.619,6.619
USDNOK,20081105,011900,6.620,6.620,6.619,6.620
USDNOK,20081105,012000,6.620,6.620,6.619,6.619
USDNOK,20081105,012100,6.618,6.623,6.618,6.623
USDNOK,20081105,012200,6.622,6.623,6.622,6.622
USDNOK,20081105,012300,6.623,6.623,6.622,6.622
USDNOK,20081105,012400,6.622,6.623,6.622,6.623
USDNOK,20081105,012500,6.622,6.622,6.619,6.620
USDNOK,20081105,012600,6.621,6.621,6.620,6.621
USDNOK,20081105,012700,6.621,6.624,6.621,6.624
USDNOK,20081105,012800,6.626,6.628,6.626,6.628
USDNOK,20081105,012900,6.629,6.629,6.628,6.628
USDNOK,20081105,013000,6.629,6.630,6.629,6.630
USDNOK,20081105,013100,6.629,6.629,6.629,6.629
USDNOK,20081105,013200,6.630,6.630,6.626,6.626
USDNOK,20081105,013300,6.625,6.627,6.625,6.627
USDNOK,20081105,013400,6.626,6.626,6.625,6.625
USDNOK,20081105,013500,6.625,6.625,6.623,6.623
USDNOK,20081105,013600,6.624,6.624,6.619,6.619
USDNOK,20081105,013700,6.618,6.619,6.618,6.619
USDNOK,20081105,013800,6.620,6.621,6.620,6.621
USDNOK,20081105,013900,6.622,6.622,6.620,6.620
USDNOK,20081105,014000,6.619,6.619,6.615,6.615
USDNOK,20081105,014100,6.614,6.614,6.614,6.614
USDNOK,20081105,014200,6.614,6.614,6.608,6.609
USDNOK,20081105,014300,6.610,6.611,6.610,6.611
USDNOK,20081105,014400,6.611,6.611,6.608,6.608
USDNOK,20081105,014500,6.607,6.611,6.607,6.611
USDNOK,20081105,014600,6.610,6.610,6.609,6.609
USDNOK,20081105,014700,6.608,6.608,6.606,6.606
USDNOK,20081105,014800,6.607,6.607,6.607,6.607
USDNOK,20081105,014900,6.608,6.609,6.608,6.608
USDNOK,20081105,015000,6.609,6.611,6.609,6.611
USDNOK,20081105,015100,6.612,6.612,6.611,6.612
USDNOK,20081105,015200,6.613,6.615,6.613,6.615
USDNOK,20081105,015300,6.616,6.617,6.616,6.617
USDNOK,20081105,015400,6.616,6.616,6.615,6.615
USDNOK,20081105,015500,6.614,6.614,6.611,6.611
USDNOK,20081105,015600,6.610,6.612,6.609,6.611
USDNOK,20081105,015700,6.610,6.610,6.609,6.609
USDNOK,20081105,015800,6.610,6.610,6.610,6.610
USDNOK,20081105,015900,6.611,6.612,6.611,6.611
USDNOK,20081105,020000,6.612,6.614,6.611,6.611
USDNOK,20081105,020100,6.609,6.611,6.609,6.610
USDNOK,20081105,020200,6.609,6.609,6.608,6.608
USDNOK,20081105,020300,6.608,6.610,6.608,6.610
USDNOK,20081105,020400,6.609,6.609,6.602,6.602
USDNOK,20081105,020500,6.603,6.605,6.603,6.605
USDNOK,20081105,020600,6.606,6.607,6.606,6.607
USDNOK,20081105,020700,6.608,6.611,6.608,6.611
USDNOK,20081105,020800,6.611,6.611,6.611,6.611
USDNOK,20081105,020900,6.612,6.612,6.612,6.612
USDNOK,20081105,021000,6.612,6.612,6.612,6.612
USDNOK,20081105,021100,6.612,6.614,6.612,6.614
USDNOK,20081105,021200,6.615,6.619,6.615,6.619
USDNOK,20081105,021300,6.620,6.622,6.620,6.621
USDNOK,20081105,021400,6.620,6.620,6.618,6.618
USDNOK,20081105,021500,6.617,6.619,6.617,6.619
USDNOK,20081105,021600,6.620,6.621,6.617,6.617
USDNOK,20081105,021700,6.616,6.617,6.616,6.617
USDNOK,20081105,021800,6.616,6.616,6.615,6.615
USDNOK,20081105,021900,6.615,6.618,6.615,6.618
USDNOK,20081105,022000,6.617,6.618,6.617,6.618
USDNOK,20081105,022100,6.617,6.622,6.617,6.622
USDNOK,20081105,022200,6.621,6.622,6.621,6.622
USDNOK,20081105,022300,6.621,6.626,6.620,6.626
USDNOK,20081105,022400,6.627,6.628,6.624,6.624
USDNOK,20081105,022500,6.625,6.625,6.624,6.624
USDNOK,20081105,022600,6.623,6.623,6.617,6.617
USDNOK,20081105,022700,6.616,6.616,6.613,6.615
USDNOK,20081105,022800,6.616,6.617,6.616,6.617
USDNOK,20081105,022900,6.618,6.619,6.618,6.619
USDNOK,20081105,023000,6.618,6.619,6.618,6.618
USDNOK,20081105,023100,6.618,6.618,6.618,6.618
USDNOK,20081105,023200,6.619,6.619,6.619,6.619
USDNOK,20081105,023300,6.620,6.620,6.620,6.620
USDNOK,20081105,023400,6.620,6.620,6.620,6.620
USDNOK,20081105,023500,6.620,6.620,6.618,6.619
USDNOK,20081105,023600,6.618,6.618,6.613,6.614
USDNOK,20081105,023700,6.615,6.617,6.615,6.616
USDNOK,20081105,023800,6.617,6.619,6.617,6.619
USDNOK,20081105,023900,6.620,6.624,6.620,6.623
USDNOK,20081105,024000,6.621,6.621,6.619,6.620
USDNOK,20081105,024100,6.621,6.623,6.621,6.623
USDNOK,20081105,024200,6.624,6.624,6.622,6.623
USDNOK,20081105,024300,6.622,6.624,6.622,6.624
USDNOK,20081105,024400,6.625,6.626,6.625,6.626
USDNOK,20081105,024500,6.626,6.626,6.625,6.625
USDNOK,20081105,024600,6.624,6.624,6.624,6.624
USDNOK,20081105,024700,6.625,6.628,6.625,6.628
USDNOK,20081105,024800,6.627,6.627,6.627,6.627
USDNOK,20081105,024900,6.627,6.627,6.625,6.625
USDNOK,20081105,025000,6.624,6.625,6.624,6.624
USDNOK,20081105,025100,6.623,6.623,6.621,6.621
USDNOK,20081105,025200,6.620,6.621,6.620,6.621
USDNOK,20081105,025300,6.620,6.620,6.619,6.619
USDNOK,20081105,025400,6.619,6.619,6.618,6.618
USDNOK,20081105,025500,6.619,6.622,6.619,6.621
USDNOK,20081105,025600,6.622,6.625,6.622,6.625
USDNOK,20081105,025700,6.624,6.624,6.624,6.624
USDNOK,20081105,025800,6.623,6.624,6.623,6.624
USDNOK,20081105,025900,6.625,6.626,6.625,6.626
USDNOK,20081105,030000,6.626,6.626,6.626,6.626
USDNOK,20081105,030100,6.625,6.625,6.625,6.625
USDNOK,20081105,030200,6.626,6.626,6.626,6.626
USDNOK,20081105,030300,6.626,6.627,6.625,6.627
USDNOK,20081105,030400,6.626,6.626,6.624,6.624
USDNOK,20081105,030500,6.623,6.623,6.622,6.622
USDNOK,20081105,030600,6.622,6.623,6.622,6.623
USDNOK,20081105,030700,6.624,6.625,6.624,6.624
USDNOK,20081105,030800,6.625,6.626,6.625,6.626
USDNOK,20081105,030900,6.625,6.625,6.624,6.625
USDNOK,20081105,031000,6.626,6.627,6.625,6.625
USDNOK,20081105,031200,6.625,6.625,6.625,6.625
USDNOK,20081105,031300,6.625,6.625,6.622,6.622
USDNOK,20081105,031400,6.622,6.622,6.622,6.622
USDNOK,20081105,031500,6.621,6.621,6.619,6.620
USDNOK,20081105,031600,6.619,6.624,6.619,6.623
USDNOK,20081105,031700,6.622,6.623,6.622,6.623
USDNOK,20081105,031800,6.622,6.623,6.622,6.623
USDNOK,20081105,031900,6.622,6.622,6.619,6.619
USDNOK,20081105,032000,6.620,6.620,6.620,6.620
USDNOK,20081105,032100,6.620,6.621,6.620,6.621
USDNOK,20081105,032200,6.622,6.622,6.622,6.622
USDNOK,20081105,032300,6.622,6.624,6.622,6.624
USDNOK,20081105,032400,6.623,6.625,6.623,6.625
USDNOK,20081105,032500,6.624,6.624,6.624,6.624
USDNOK,20081105,032600,6.623,6.623,6.622,6.622
USDNOK,20081105,032700,6.623,6.623,6.623,6.623
USDNOK,20081105,032800,6.625,6.632,6.625,6.632
USDNOK,20081105,032900,6.631,6.631,6.630,6.630
USDNOK,20081105,033000,6.629,6.629,6.628,6.628
USDNOK,20081105,033100,6.629,6.629,6.628,6.629
USDNOK,20081105,033200,6.629,6.629,6.628,6.628
USDNOK,20081105,033300,6.627,6.627,6.626,6.626
USDNOK,20081105,033400,6.627,6.627,6.622,6.622
USDNOK,20081105,033500,6.621,6.621,6.617,6.617
USDNOK,20081105,033600,6.618,6.619,6.618,6.618
USDNOK,20081105,033700,6.617,6.617,6.615,6.616
USDNOK,20081105,033800,6.617,6.617,6.615,6.615
USDNOK,20081105,033900,6.614,6.614,6.605,6.606
USDNOK,20081105,034000,6.607,6.608,6.607,6.608
USDNOK,20081105,034100,6.609,6.609,6.608,6.609
USDNOK,20081105,034200,6.608,6.608,6.608,6.608
USDNOK,20081105,034300,6.609,6.609,6.605,6.605
USDNOK,20081105,034400,6.606,6.609,6.606,6.609
USDNOK,20081105,034500,6.610,6.611,6.610,6.611
USDNOK,20081105,034600,6.612,6.612,6.610,6.610
USDNOK,20081105,034700,6.609,6.610,6.608,6.608
USDNOK,20081105,034800,6.609,6.614,6.609,6.614
USDNOK,20081105,034900,6.615,6.618,6.615,6.618
USDNOK,20081105,035000,6.619,6.621,6.619,6.620
USDNOK,20081105,035100,6.621,6.621,6.620,6.620
USDNOK,20081105,035200,6.621,6.625,6.621,6.625
USDNOK,20081105,035300,6.626,6.628,6.626,6.627
USDNOK,20081105,035400,6.628,6.631,6.628,6.631
USDNOK,20081105,035500,6.630,6.630,6.628,6.628
USDNOK,20081105,035600,6.627,6.627,6.625,6.625
USDNOK,20081105,035700,6.626,6.627,6.626,6.626
USDNOK,20081105,035800,6.627,6.627,6.627,6.627
USDNOK,20081105,035900,6.627,6.627,6.626,6.626
USDNOK,20081105,040000,6.625,6.626,6.624,6.624
USDNOK,20081105,040100,6.625,6.631,6.625,6.631
USDNOK,20081105,040200,6.630,6.631,6.627,6.627
USDNOK,20081105,040300,6.626,6.626,6.623,6.623
USDNOK,20081105,040400,6.624,6.624,6.624,6.624
USDNOK,20081105,040500,6.624,6.624,6.622,6.622
USDNOK,20081105,040600,6.622,6.622,6.622,6.622
USDNOK,20081105,040700,6.621,6.621,6.621,6.621
USDNOK,20081105,040800,6.620,6.620,6.620,6.620
USDNOK,20081105,040900,6.620,6.620,6.620,6.620
USDNOK,20081105,041000,6.620,6.620,6.619,6.619
USDNOK,20081105,041100,6.620,6.622,6.620,6.621
USDNOK,20081105,041200,6.622,6.623,6.622,6.622
USDNOK,20081105,041300,6.621,6.621,6.621,6.621
USDNOK,20081105,041400,6.620,6.620,6.616,6.616
USDNOK,20081105,041500,6.617,6.617,6.613,6.613
USDNOK,20081105,041600,6.611,6.611,6.608,6.609
USDNOK,20081105,041700,6.610,6.610,6.609,6.610
USDNOK,20081105,041800,6.610,6.611,6.610,6.611
USDNOK,20081105,041900,6.611,6.611,6.610,6.610
USDNOK,20081105,042000,6.611,6.611,6.609,6.611
USDNOK,20081105,042100,6.611,6.611,6.611,6.611
USDNOK,20081105,042200,6.612,6.613,6.612,6.613
USDNOK,20081105,042300,6.613,6.613,6.613,6.613
USDNOK,20081105,042400,6.614,6.614,6.612,6.612
USDNOK,20081105,042500,6.611,6.611,6.611,6.611
USDNOK,20081105,042600,6.610,6.610,6.609,6.609
USDNOK,20081105,042700,6.608,6.608,6.608,6.608
USDNOK,20081105,042800,6.609,6.609,6.608,6.609
USDNOK,20081105,042900,6.608,6.609,6.608,6.608
USDNOK,20081105,043000,6.609,6.609,6.609,6.609
USDNOK,20081105,043100,6.609,6.610,6.609,6.610
USDNOK,20081105,043200,6.610,6.610,6.609,6.609
USDNOK,20081105,043300,6.609,6.609,6.609,6.609
USDNOK,20081105,043400,6.610,6.612,6.610,6.612
USDNOK,20081105,043500,6.611,6.612,6.611,6.611
USDNOK,20081105,043600,6.612,6.612,6.611,6.612
USDNOK,20081105,043700,6.613,6.614,6.613,6.614
USDNOK,20081105,043800,6.615,6.618,6.615,6.617
USDNOK,20081105,043900,6.618,6.618,6.618,6.618
USDNOK,20081105,044000,6.618,6.619,6.618,6.619
USDNOK,20081105,044100,6.620,6.621,6.620,6.620
USDNOK,20081105,044200,6.620,6.620,6.618,6.618
USDNOK,20081105,044300,6.617,6.617,6.616,6.617
USDNOK,20081105,044400,6.616,6.616,6.616,6.616
USDNOK,20081105,044500,6.617,6.617,6.616,6.617
USDNOK,20081105,044600,6.616,6.617,6.616,6.617
USDNOK,20081105,044700,6.617,6.618,6.617,6.618
USDNOK,20081105,044800,6.619,6.619,6.619,6.619
USDNOK,20081105,044900,6.618,6.619,6.618,6.618
USDNOK,20081105,045000,6.619,6.619,6.617,6.617
USDNOK,20081105,045100,6.618,6.618,6.617,6.617
USDNOK,20081105,045200,6.617,6.617,6.617,6.617
USDNOK,20081105,045300,6.617,6.617,6.616,6.616
USDNOK,20081105,045400,6.615,6.615,6.615,6.615
USDNOK,20081105,045500,6.614,6.615,6.614,6.614
USDNOK,20081105,045600,6.613,6.613,6.613,6.613
USDNOK,20081105,045700,6.614,6.615,6.612,6.612
USDNOK,20081105,045800,6.609,6.609,6.607,6.607
USDNOK,20081105,045900,6.608,6.610,6.608,6.609
USDNOK,20081105,050000,6.610,6.611,6.610,6.611
USDNOK,20081105,050100,6.610,6.610,6.609,6.610
USDNOK,20081105,050200,6.609,6.610,6.609,6.609
USDNOK,20081105,050300,6.610,6.613,6.610,6.613
USDNOK,20081105,050400,6.611,6.612,6.611,6.612
USDNOK,20081105,050500,6.613,6.617,6.613,6.617
USDNOK,20081105,050600,6.618,6.618,6.617,6.617
USDNOK,20081105,050700,6.616,6.616,6.614,6.616
USDNOK,20081105,050800,6.615,6.618,6.615,6.618
USDNOK,20081105,050900,6.617,6.620,6.617,6.620
USDNOK,20081105,051000,6.621,6.629,6.621,6.629
USDNOK,20081105,051100,6.628,6.632,6.628,6.631
USDNOK,20081105,051200,6.632,6.638,6.632,6.638
USDNOK,20081105,051300,6.639,6.651,6.639,6.648
USDNOK,20081105,051400,6.649,6.649,6.648,6.649
USDNOK,20081105,051500,6.647,6.651,6.647,6.651
USDNOK,20081105,051600,6.650,6.651,6.650,6.650
USDNOK,20081105,051700,6.651,6.651,6.648,6.650
USDNOK,20081105,051800,6.651,6.658,6.651,6.658
USDNOK,20081105,051900,6.659,6.670,6.659,6.667
USDNOK,20081105,052000,6.664,6.666,6.663,6.666
USDNOK,20081105,052100,6.667,6.667,6.666,6.666
USDNOK,20081105,052200,6.665,6.665,6.662,6.662
USDNOK,20081105,052300,6.661,6.661,6.655,6.655
USDNOK,20081105,052400,6.656,6.656,6.654,6.654
USDNOK,20081105,052500,6.653,6.653,6.650,6.650
USDNOK,20081105,052600,6.651,6.653,6.651,6.651
USDNOK,20081105,052700,6.648,6.650,6.648,6.649
USDNOK,20081105,052800,6.647,6.648,6.646,6.648
USDNOK,20081105,052900,6.649,6.656,6.649,6.656
USDNOK,20081105,053000,6.657,6.657,6.655,6.656
USDNOK,20081105,053100,6.655,6.655,6.653,6.653
USDNOK,20081105,053200,6.652,6.652,6.650,6.651
USDNOK,20081105,053300,6.650,6.652,6.650,6.652
USDNOK,20081105,053400,6.653,6.656,6.653,6.656
USDNOK,20081105,053500,6.657,6.657,6.656,6.657
USDNOK,20081105,053600,6.656,6.661,6.656,6.661
USDNOK,20081105,053700,6.662,6.670,6.662,6.670
USDNOK,20081105,053800,6.671,6.682,6.671,6.682
USDNOK,20081105,053900,6.681,6.683,6.681,6.683
USDNOK,20081105,054000,6.682,6.682,6.675,6.676
USDNOK,20081105,054100,6.675,6.678,6.675,6.678
USDNOK,20081105,054200,6.676,6.676,6.665,6.665
USDNOK,20081105,054300,6.666,6.671,6.663,6.671
USDNOK,20081105,054400,6.673,6.673,6.669,6.670
USDNOK,20081105,054500,6.669,6.669,6.665,6.666
USDNOK,20081105,054600,6.667,6.671,6.667,6.671
USDNOK,20081105,054700,6.672,6.673,6.668,6.670
USDNOK,20081105,054800,6.669,6.671,6.668,6.670
USDNOK,20081105,054900,6.669,6.669,6.667,6.669
USDNOK,20081105,055000,6.670,6.670,6.668,6.670
USDNOK,20081105,055100,6.669,6.670,6.667,6.667
USDNOK,20081105,055200,6.667,6.667,6.667,6.667
USDNOK,20081105,055300,6.668,6.670,6.668,6.670
USDNOK,20081105,055400,6.669,6.669,6.668,6.668
USDNOK,20081105,055500,6.669,6.671,6.669,6.670
USDNOK,20081105,055600,6.671,6.671,6.671,6.671
USDNOK,20081105,055700,6.671,6.671,6.670,6.670
USDNOK,20081105,055800,6.669,6.669,6.668,6.668
USDNOK,20081105,055900,6.667,6.667,6.666,6.666
USDNOK,20081105,060000,6.666,6.666,6.665,6.665
USDNOK,20081105,060100,6.666,6.672,6.666,6.672
USDNOK,20081105,060200,6.674,6.676,6.674,6.676
USDNOK,20081105,060300,6.675,6.683,6.675,6.683
USDNOK,20081105,060400,6.682,6.682,6.680,6.680
USDNOK,20081105,060500,6.679,6.679,6.678,6.678
USDNOK,20081105,060600,6.677,6.678,6.677,6.678
USDNOK,20081105,060700,6.677,6.682,6.677,6.682
USDNOK,20081105,060800,6.683,6.684,6.683,6.684
USDNOK,20081105,060900,6.683,6.683,6.679,6.679
USDNOK,20081105,061000,6.680,6.680,6.679,6.680
USDNOK,20081105,061100,6.681,6.682,6.681,6.682
USDNOK,20081105,061200,6.683,6.684,6.682,6.682
USDNOK,20081105,061300,6.681,6.681,6.678,6.678
USDNOK,20081105,061400,6.679,6.679,6.679,6.679
USDNOK,20081105,061500,6.678,6.679,6.678,6.679
USDNOK,20081105,061600,6.680,6.687,6.680,6.687
USDNOK,20081105,061700,6.686,6.689,6.685,6.689
USDNOK,20081105,061800,6.690,6.690,6.687,6.687
USDNOK,20081105,061900,6.686,6.686,6.682,6.683
USDNOK,20081105,062000,6.684,6.686,6.683,6.684
USDNOK,20081105,062100,6.685,6.685,6.680,6.680
USDNOK,20081105,062200,6.679,6.679,6.678,6.679
USDNOK,20081105,062300,6.678,6.678,6.674,6.675
USDNOK,20081105,062400,6.676,6.676,6.672,6.673
USDNOK,20081105,062500,6.674,6.679,6.674,6.678
USDNOK,20081105,062600,6.677,6.677,6.674,6.675
USDNOK,20081105,062700,6.674,6.675,6.673,6.673
USDNOK,20081105,062800,6.672,6.672,6.668,6.668
USDNOK,20081105,062900,6.669,6.670,6.669,6.670
USDNOK,20081105,063000,6.671,6.674,6.671,6.672
USDNOK,20081105,063100,6.673,6.675,6.673,6.675
USDNOK,20081105,063200,6.676,6.677,6.676,6.677
USDNOK,20081105,063300,6.676,6.676,6.673,6.676
USDNOK,20081105,063400,6.675,6.676,6.675,6.676
USDNOK,20081105,063500,6.676,6.676,6.675,6.675
USDNOK,20081105,063600,6.674,6.674,6.665,6.665
USDNOK,20081105,063700,6.664,6.664,6.661,6.661
USDNOK,20081105,063800,6.663,6.667,6.662,6.666
USDNOK,20081105,063900,6.667,6.669,6.666,6.669
USDNOK,20081105,064000,6.668,6.670,6.662,6.670
USDNOK,20081105,064100,6.668,6.668,6.664,6.664
USDNOK,20081105,064200,6.663,6.664,6.663,6.663
USDNOK,20081105,064300,6.662,6.662,6.660,6.662
USDNOK,20081105,064400,6.661,6.663,6.659,6.661
USDNOK,20081105,064500,6.660,6.660,6.655,6.657
USDNOK,20081105,064600,6.658,6.659,6.658,6.659
USDNOK,20081105,064700,6.657,6.657,6.654,6.656
USDNOK,20081105,064800,6.655,6.656,6.654,6.655
USDNOK,20081105,064900,6.657,6.662,6.657,6.661
USDNOK,20081105,065000,6.663,6.663,6.657,6.657
USDNOK,20081105,065100,6.656,6.656,6.654,6.655
USDNOK,20081105,065200,6.659,6.662,6.654,6.662
USDNOK,20081105,065300,6.664,6.666,6.660,6.661
USDNOK,20081105,065400,6.662,6.670,6.662,6.669
USDNOK,20081105,065500,6.668,6.673,6.668,6.673
USDNOK,20081105,065600,6.671,6.672,6.669,6.669
USDNOK,20081105,065700,6.668,6.668,6.661,6.666
USDNOK,20081105,065800,6.665,6.667,6.665,6.667
USDNOK,20081105,065900,6.668,6.671,6.668,6.671
USDNOK,20081105,070000,6.670,6.670,6.666,6.666
USDNOK,20081105,070100,6.667,6.667,6.666,6.667
USDNOK,20081105,070200,6.666,6.666,6.658,6.658
USDNOK,20081105,070300,6.659,6.661,6.655,6.655
USDNOK,20081105,070400,6.654,6.654,6.646,6.646
USDNOK,20081105,070500,6.645,6.645,6.643,6.644
USDNOK,20081105,070600,6.645,6.646,6.645,6.646
USDNOK,20081105,070700,6.648,6.648,6.646,6.647
USDNOK,20081105,070800,6.648,6.651,6.648,6.650
USDNOK,20081105,070900,6.651,6.651,6.648,6.649
USDNOK,20081105,071000,6.650,6.652,6.649,6.652
USDNOK,20081105,071100,6.653,6.654,6.653,6.653
USDNOK,20081105,071200,6.652,6.653,6.651,6.652
USDNOK,20081105,071300,6.653,6.653,6.652,6.652
USDNOK,20081105,071400,6.651,6.652,6.651,6.652
USDNOK,20081105,071500,6.651,6.652,6.650,6.650
USDNOK,20081105,071600,6.649,6.651,6.649,6.651
USDNOK,20081105,071700,6.652,6.652,6.652,6.652
USDNOK,20081105,071800,6.653,6.654,6.653,6.654
USDNOK,20081105,071900,6.655,6.658,6.655,6.658
USDNOK,20081105,072000,6.659,6.659,6.655,6.655
USDNOK,20081105,072100,6.656,6.656,6.654,6.654
USDNOK,20081105,072200,6.653,6.653,6.652,6.652
USDNOK,20081105,072300,6.653,6.653,6.649,6.649
USDNOK,20081105,072400,6.648,6.648,6.635,6.635
USDNOK,20081105,072500,6.636,6.638,6.635,6.636
USDNOK,20081105,072600,6.637,6.638,6.637,6.637
USDNOK,20081105,072700,6.637,6.637,6.636,6.636
USDNOK,20081105,072800,6.637,6.637,6.636,6.637
USDNOK,20081105,072900,6.637,6.637,6.633,6.633
USDNOK,20081105,073000,6.634,6.635,6.632,6.632
USDNOK,20081105,073100,6.633,6.637,6.633,6.637
USDNOK,20081105,073200,6.638,6.644,6.638,6.644
USDNOK,20081105,073300,6.643,6.645,6.642,6.645
USDNOK,20081105,073400,6.645,6.646,6.645,6.646
USDNOK,20081105,073500,6.647,6.655,6.647,6.654
USDNOK,20081105,073600,6.655,6.655,6.649,6.651
USDNOK,20081105,073700,6.650,6.653,6.650,6.653
USDNOK,20081105,073800,6.652,6.652,6.648,6.650
USDNOK,20081105,073900,6.649,6.649,6.648,6.649
USDNOK,20081105,074000,6.648,6.648,6.645,6.645
USDNOK,20081105,074100,6.644,6.648,6.644,6.648
USDNOK,20081105,074200,6.649,6.650,6.645,6.645
USDNOK,20081105,074300,6.646,6.646,6.645,6.645
USDNOK,20081105,074400,6.644,6.645,6.644,6.645
USDNOK,20081105,074500,6.646,6.647,6.646,6.647
USDNOK,20081105,074600,6.647,6.649,6.647,6.649
USDNOK,20081105,074700,6.650,6.651,6.650,6.651
USDNOK,20081105,074800,6.650,6.650,6.650,6.650
USDNOK,20081105,074900,6.649,6.650,6.649,6.650
USDNOK,20081105,075000,6.649,6.649,6.644,6.644
USDNOK,20081105,075100,6.645,6.647,6.645,6.646
USDNOK,20081105,075200,6.647,6.647,6.646,6.646
USDNOK,20081105,075300,6.647,6.648,6.647,6.647
USDNOK,20081105,075400,6.647,6.648,6.647,6.647
USDNOK,20081105,075500,6.647,6.647,6.647,6.647
USDNOK,20081105,075600,6.648,6.651,6.648,6.651
USDNOK,20081105,075700,6.650,6.650,6.649,6.650
USDNOK,20081105,075800,6.651,6.652,6.651,6.652
USDNOK,20081105,075900,6.653,6.656,6.653,6.656
USDNOK,20081105,080000,6.657,6.663,6.657,6.660
USDNOK,20081105,080100,6.658,6.660,6.657,6.659
USDNOK,20081105,080200,6.658,6.658,6.653,6.657
USDNOK,20081105,080300,6.658,6.664,6.658,6.664
USDNOK,20081105,080400,6.665,6.671,6.665,6.670
USDNOK,20081105,080500,6.669,6.672,6.669,6.671
USDNOK,20081105,080600,6.670,6.677,6.670,6.677
USDNOK,20081105,080700,6.676,6.678,6.676,6.678
USDNOK,20081105,080800,6.677,6.677,6.674,6.674
USDNOK,20081105,080900,6.673,6.673,6.671,6.672
USDNOK,20081105,081000,6.671,6.672,6.669,6.670
USDNOK,20081105,081100,6.667,6.667,6.661,6.663
USDNOK,20081105,081200,6.664,6.669,6.664,6.669
USDNOK,20081105,081300,6.670,6.675,6.670,6.675
USDNOK,20081105,081400,6.674,6.674,6.671,6.671
USDNOK,20081105,081500,6.670,6.671,6.669,6.670
USDNOK,20081105,081600,6.671,6.675,6.671,6.675
USDNOK,20081105,081700,6.676,6.678,6.676,6.678
USDNOK,20081105,081800,6.677,6.681,6.677,6.679
USDNOK,20081105,081900,6.680,6.680,6.676,6.677
USDNOK,20081105,082000,6.676,6.676,6.675,6.675
USDNOK,20081105,082100,6.676,6.678,6.676,6.678
USDNOK,20081105,082200,6.677,6.678,6.677,6.677
USDNOK,20081105,082300,6.676,6.676,6.672,6.674
USDNOK,20081105,082400,6.675,6.675,6.672,6.673
USDNOK,20081105,082500,6.672,6.673,6.672,6.673
USDNOK,20081105,082600,6.672,6.672,6.669,6.669
USDNOK,20081105,082700,6.668,6.672,6.668,6.672
USDNOK,20081105,082800,6.673,6.673,6.671,6.671
USDNOK,20081105,082900,6.670,6.670,6.667,6.669
USDNOK,20081105,083000,6.670,6.674,6.670,6.674
USDNOK,20081105,083100,6.678,6.679,6.673,6.673
USDNOK,20081105,083200,6.672,6.677,6.672,6.677
USDNOK,20081105,083300,6.675,6.678,6.674,6.678
USDNOK,20081105,083400,6.677,6.679,6.675,6.679
USDNOK,20081105,083500,6.680,6.682,6.679,6.681
USDNOK,20081105,083600,6.680,6.681,6.679,6.680
USDNOK,20081105,083700,6.679,6.680,6.679,6.680
USDNOK,20081105,083800,6.679,6.681,6.679,6.681
USDNOK,20081105,083900,6.682,6.687,6.682,6.686
USDNOK,20081105,084000,6.685,6.686,6.679,6.679
USDNOK,20081105,084100,6.680,6.680,6.679,6.680
USDNOK,20081105,084200,6.679,6.680,6.679,6.680
USDNOK,20081105,084300,6.681,6.681,6.679,6.679
USDNOK,20081105,084400,6.680,6.690,6.680,6.689
USDNOK,20081105,084500,6.688,6.690,6.688,6.690
USDNOK,20081105,084600,6.691,6.695,6.691,6.695
USDNOK,20081105,084700,6.696,6.696,6.693,6.693
USDNOK,20081105,084800,6.692,6.693,6.689,6.691
USDNOK,20081105,084900,6.692,6.692,6.689,6.689
USDNOK,20081105,085000,6.690,6.690,6.689,6.689
USDNOK,20081105,085100,6.689,6.690,6.689,6.689
USDNOK,20081105,085200,6.688,6.688,6.686,6.686
USDNOK,20081105,085300,6.685,6.687,6.685,6.687
USDNOK,20081105,085400,6.688,6.689,6.686,6.686
USDNOK,20081105,085500,6.685,6.685,6.680,6.681
USDNOK,20081105,085600,6.682,6.684,6.682,6.684
USDNOK,20081105,085700,6.685,6.691,6.685,6.690
USDNOK,20081105,085800,6.689,6.690,6.687,6.687
USDNOK,20081105,085900,6.686,6.686,6.681,6.681
USDNOK,20081105,090000,6.680,6.680,6.678,6.680
USDNOK,20081105,090100,6.679,6.679,6.678,6.678
USDNOK,20081105,090200,6.679,6.679,6.676,6.677
USDNOK,20081105,090300,6.676,6.676,6.675,6.675
USDNOK,20081105,090400,6.676,6.676,6.672,6.673
USDNOK,20081105,090500,6.674,6.674,6.673,6.674
USDNOK,20081105,090600,6.673,6.675,6.672,6.674
USDNOK,20081105,090700,6.675,6.679,6.674,6.679
USDNOK,20081105,090800,6.680,6.680,6.678,6.680
USDNOK,20081105,090900,6.679,6.681,6.679,6.681
USDNOK,20081105,091000,6.682,6.685,6.681,6.685
USDNOK,20081105,091100,6.686,6.688,6.685,6.688
USDNOK,20081105,091200,6.689,6.693,6.688,6.691
USDNOK,20081105,091300,6.690,6.692,6.689,6.690
USDNOK,20081105,091400,6.689,6.689,6.685,6.685
USDNOK,20081105,091500,6.684,6.685,6.684,6.685
USDNOK,20081105,091600,6.686,6.688,6.686,6.686
USDNOK,20081105,091700,6.687,6.691,6.687,6.691
USDNOK,20081105,091800,6.690,6.693,6.689,6.692
USDNOK,20081105,091900,6.693,6.696,6.693,6.696
USDNOK,20081105,092000,6.695,6.696,6.694,6.694
USDNOK,20081105,092100,6.694,6.694,6.694,6.694
USDNOK,20081105,092200,6.693,6.703,6.693,6.703
USDNOK,20081105,092300,6.702,6.702,6.701,6.702
USDNOK,20081105,092400,6.703,6.704,6.695,6.696
USDNOK,20081105,092500,6.697,6.706,6.697,6.706
USDNOK,20081105,092600,6.707,6.710,6.707,6.709
USDNOK,20081105,092700,6.710,6.711,6.706,6.706
USDNOK,20081105,092800,6.707,6.707,6.703,6.705
USDNOK,20081105,092900,6.704,6.705,6.699,6.699
USDNOK,20081105,093000,6.700,6.701,6.699,6.701
USDNOK,20081105,093100,6.702,6.703,6.702,6.702
USDNOK,20081105,093200,6.701,6.702,6.700,6.702
USDNOK,20081105,093300,6.703,6.704,6.700,6.700
USDNOK,20081105,093400,6.699,6.699,6.695,6.695
USDNOK,20081105,093500,6.696,6.708,6.696,6.708
USDNOK,20081105,093600,6.709,6.710,6.709,6.710
USDNOK,20081105,093700,6.709,6.714,6.709,6.714
USDNOK,20081105,093800,6.713,6.713,6.708,6.708
USDNOK,20081105,093900,6.707,6.711,6.707,6.711
USDNOK,20081105,094000,6.709,6.711,6.708,6.711
USDNOK,20081105,094100,6.710,6.713,6.710,6.713
USDNOK,20081105,094200,6.714,6.721,6.714,6.721
USDNOK,20081105,094300,6.722,6.722,6.717,6.717
USDNOK,20081105,094400,6.716,6.719,6.716,6.717
USDNOK,20081105,094500,6.716,6.716,6.712,6.712
USDNOK,20081105,094600,6.711,6.712,6.709,6.709
USDNOK,20081105,094700,6.710,6.714,6.709,6.713
USDNOK,20081105,094800,6.714,6.716,6.711,6.714
USDNOK,20081105,094900,6.715,6.715,6.713,6.714
USDNOK,20081105,095000,6.712,6.713,6.710,6.711
USDNOK,20081105,095100,6.709,6.711,6.703,6.704
USDNOK,20081105,095200,6.705,6.709,6.705,6.709
USDNOK,20081105,095300,6.710,6.711,6.708,6.709
USDNOK,20081105,095400,6.710,6.710,6.705,6.706
USDNOK,20081105,095500,6.705,6.707,6.705,6.707
USDNOK,20081105,095600,6.708,6.708,6.707,6.708
USDNOK,20081105,095700,6.707,6.707,6.699,6.699
USDNOK,20081105,095800,6.698,6.701,6.697,6.701
USDNOK,20081105,095900,6.703,6.705,6.703,6.705
USDNOK,20081105,100000,6.706,6.706,6.704,6.705
USDNOK,20081105,100100,6.704,6.706,6.704,6.706
USDNOK,20081105,100200,6.705,6.707,6.705,6.707
USDNOK,20081105,100300,6.707,6.707,6.706,6.706
USDNOK,20081105,100400,6.705,6.707,6.703,6.707
USDNOK,20081105,100500,6.706,6.707,6.706,6.707
USDNOK,20081105,100600,6.708,6.717,6.708,6.715
USDNOK,20081105,100700,6.716,6.716,6.715,6.715
USDNOK,20081105,100800,6.716,6.720,6.715,6.720
USDNOK,20081105,100900,6.721,6.721,6.715,6.715
USDNOK,20081105,101000,6.714,6.714,6.707,6.710
USDNOK,20081105,101100,6.711,6.713,6.710,6.710
USDNOK,20081105,101200,6.711,6.714,6.711,6.714
USDNOK,20081105,101300,6.713,6.717,6.712,6.717
USDNOK,20081105,101400,6.718,6.720,6.717,6.717
USDNOK,20081105,101500,6.715,6.715,6.710,6.710
USDNOK,20081105,101600,6.711,6.713,6.711,6.713
USDNOK,20081105,101700,6.714,6.715,6.713,6.715
USDNOK,20081105,101800,6.714,6.716,6.714,6.716
USDNOK,20081105,101900,6.717,6.719,6.717,6.719
USDNOK,20081105,102000,6.718,6.719,6.715,6.716
USDNOK,20081105,102100,6.717,6.719,6.717,6.719
USDNOK,20081105,102200,6.720,6.721,6.720,6.720
USDNOK,20081105,102300,6.721,6.725,6.721,6.725
USDNOK,20081105,102400,6.726,6.726,6.725,6.725
USDNOK,20081105,102500,6.726,6.734,6.726,6.734
USDNOK,20081105,102600,6.736,6.738,6.734,6.735
USDNOK,20081105,102700,6.734,6.734,6.730,6.730
USDNOK,20081105,102800,6.731,6.731,6.726,6.727
USDNOK,20081105,102900,6.726,6.726,6.725,6.726
USDNOK,20081105,103000,6.727,6.729,6.727,6.728
USDNOK,20081105,103100,6.727,6.729,6.727,6.729
USDNOK,20081105,103200,6.730,6.731,6.728,6.728
USDNOK,20081105,103300,6.727,6.729,6.727,6.728
USDNOK,20081105,103400,6.729,6.729,6.727,6.728
USDNOK,20081105,103500,6.727,6.727,6.726,6.726
USDNOK,20081105,103600,6.727,6.729,6.727,6.729
USDNOK,20081105,103700,6.729,6.729,6.729,6.729
USDNOK,20081105,103800,6.728,6.728,6.725,6.726
USDNOK,20081105,103900,6.725,6.727,6.725,6.727
USDNOK,20081105,104000,6.728,6.729,6.726,6.728
USDNOK,20081105,104100,6.726,6.732,6.726,6.731
USDNOK,20081105,104200,6.730,6.732,6.728,6.732
USDNOK,20081105,104300,6.733,6.733,6.727,6.727
USDNOK,20081105,104400,6.728,6.735,6.728,6.734
USDNOK,20081105,104500,6.732,6.732,6.727,6.728
USDNOK,20081105,104600,6.729,6.733,6.729,6.733
USDNOK,20081105,104700,6.731,6.733,6.730,6.733
USDNOK,20081105,104800,6.732,6.733,6.730,6.733
USDNOK,20081105,104900,6.734,6.734,6.732,6.732
USDNOK,20081105,105000,6.733,6.733,6.730,6.730
USDNOK,20081105,105100,6.731,6.732,6.731,6.731
USDNOK,20081105,105200,6.730,6.731,6.730,6.731
USDNOK,20081105,105300,6.732,6.734,6.732,6.733
USDNOK,20081105,105400,6.734,6.735,6.733,6.735
USDNOK,20081105,105500,6.733,6.733,6.732,6.732
USDNOK,20081105,105600,6.733,6.734,6.732,6.732
USDNOK,20081105,105700,6.731,6.733,6.731,6.733
USDNOK,20081105,105800,6.732,6.734,6.732,6.732
USDNOK,20081105,105900,6.730,6.735,6.730,6.734
USDNOK,20081105,110000,6.735,6.742,6.735,6.738
USDNOK,20081105,110100,6.739,6.742,6.738,6.739
USDNOK,20081105,110200,6.736,6.739,6.734,6.739
USDNOK,20081105,110300,6.738,6.738,6.731,6.733
USDNOK,20081105,110400,6.734,6.736,6.734,6.736
USDNOK,20081105,110500,6.735,6.737,6.735,6.737
USDNOK,20081105,110600,6.736,6.736,6.734,6.735
USDNOK,20081105,110700,6.736,6.736,6.736,6.736
USDNOK,20081105,110800,6.737,6.743,6.737,6.740
USDNOK,20081105,110900,6.739,6.741,6.739,6.740
USDNOK,20081105,111000,6.741,6.742,6.740,6.742
USDNOK,20081105,111100,6.741,6.743,6.741,6.741
USDNOK,20081105,111200,6.742,6.745,6.742,6.745
USDNOK,20081105,111300,6.744,6.747,6.744,6.744
USDNOK,20081105,111400,6.743,6.745,6.743,6.745
USDNOK,20081105,111500,6.745,6.745,6.743,6.743
USDNOK,20081105,111600,6.742,6.742,6.741,6.741
USDNOK,20081105,111700,6.742,6.744,6.742,6.743
USDNOK,20081105,111800,6.742,6.742,6.741,6.741
USDNOK,20081105,111900,6.740,6.740,6.739,6.739
USDNOK,20081105,112000,6.741,6.742,6.740,6.740
USDNOK,20081105,112100,6.741,6.744,6.741,6.743
USDNOK,20081105,112200,6.742,6.742,6.742,6.742
USDNOK,20081105,112300,6.742,6.743,6.741,6.743
USDNOK,20081105,112400,6.742,6.742,6.741,6.741
USDNOK,20081105,112500,6.740,6.740,6.740,6.740
USDNOK,20081105,112600,6.739,6.739,6.737,6.737
USDNOK,20081105,112700,6.738,6.740,6.738,6.740
USDNOK,20081105,112800,6.739,6.739,6.738,6.738
USDNOK,20081105,112900,6.739,6.740,6.738,6.740
USDNOK,20081105,113000,6.739,6.740,6.739,6.740
USDNOK,20081105,113100,6.739,6.741,6.739,6.741
USDNOK,20081105,113200,6.740,6.740,6.739,6.739
USDNOK,20081105,113300,6.738,6.738,6.738,6.738
USDNOK,20081105,113400,6.738,6.739,6.738,6.739
USDNOK,20081105,113500,6.740,6.740,6.740,6.740
USDNOK,20081105,113600,6.741,6.742,6.740,6.740
USDNOK,20081105,113700,6.739,6.741,6.739,6.741
USDNOK,20081105,113800,6.740,6.740,6.739,6.739
USDNOK,20081105,113900,6.738,6.739,6.738,6.738
USDNOK,20081105,114000,6.737,6.737,6.730,6.730
USDNOK,20081105,114100,6.729,6.730,6.729,6.730
USDNOK,20081105,114200,6.729,6.729,6.726,6.727
USDNOK,20081105,114300,6.728,6.730,6.728,6.730
USDNOK,20081105,114400,6.729,6.730,6.726,6.727
USDNOK,20081105,114500,6.726,6.728,6.726,6.728
USDNOK,20081105,114600,6.727,6.727,6.726,6.726
USDNOK,20081105,114700,6.724,6.724,6.723,6.724
USDNOK,20081105,114800,6.723,6.723,6.720,6.720
USDNOK,20081105,114900,6.719,6.722,6.717,6.722
USDNOK,20081105,115000,6.723,6.723,6.716,6.716
USDNOK,20081105,115100,6.717,6.717,6.716,6.717
USDNOK,20081105,115200,6.716,6.716,6.713,6.714
USDNOK,20081105,115300,6.715,6.722,6.715,6.722
USDNOK,20081105,115400,6.724,6.727,6.724,6.727
USDNOK,20081105,115500,6.726,6.727,6.725,6.727
USDNOK,20081105,115600,6.728,6.730,6.725,6.726
USDNOK,20081105,115700,6.728,6.731,6.728,6.730
USDNOK,20081105,115800,6.731,6.731,6.730,6.731
USDNOK,20081105,115900,6.730,6.730,6.728,6.728
USDNOK,20081105,120000,6.729,6.730,6.729,6.730
USDNOK,20081105,120100,6.731,6.731,6.730,6.730
USDNOK,20081105,120200,6.730,6.730,6.728,6.728
USDNOK,20081105,120300,6.729,6.729,6.728,6.729
USDNOK,20081105,120400,6.730,6.730,6.730,6.730
USDNOK,20081105,120500,6.729,6.731,6.729,6.731
USDNOK,20081105,120600,6.732,6.734,6.732,6.734
USDNOK,20081105,120700,6.735,6.737,6.735,6.736
USDNOK,20081105,120800,6.735,6.737,6.735,6.737
USDNOK,20081105,120900,6.736,6.737,6.736,6.737
USDNOK,20081105,121000,6.738,6.738,6.737,6.737
USDNOK,20081105,121100,6.736,6.736,6.733,6.733
USDNOK,20081105,121200,6.734,6.734,6.732,6.732
USDNOK,20081105,121300,6.733,6.735,6.733,6.735
USDNOK,20081105,121400,6.734,6.735,6.734,6.735
USDNOK,20081105,121500,6.734,6.734,6.733,6.733
USDNOK,20081105,121600,6.732,6.732,6.731,6.731
USDNOK,20081105,121700,6.730,6.731,6.730,6.731
USDNOK,20081105,121800,6.732,6.734,6.732,6.732
USDNOK,20081105,121900,6.731,6.732,6.731,6.732
USDNOK,20081105,122000,6.731,6.732,6.731,6.732
USDNOK,20081105,122100,6.732,6.732,6.732,6.732
USDNOK,20081105,122200,6.731,6.731,6.729,6.729
USDNOK,20081105,122300,6.730,6.731,6.730,6.731
USDNOK,20081105,122400,6.732,6.732,6.731,6.731
USDNOK,20081105,122500,6.730,6.734,6.730,6.734
USDNOK,20081105,122600,6.735,6.741,6.735,6.741
USDNOK,20081105,122700,6.740,6.741,6.740,6.741
USDNOK,20081105,122800,6.742,6.744,6.742,6.742
USDNOK,20081105,122900,6.741,6.742,6.741,6.742
USDNOK,20081105,123000,6.741,6.741,6.739,6.739
USDNOK,20081105,123100,6.738,6.738,6.738,6.738
USDNOK,20081105,123200,6.738,6.740,6.738,6.738
USDNOK,20081105,123300,6.737,6.738,6.737,6.737
USDNOK,20081105,123400,6.736,6.736,6.734,6.736
USDNOK,20081105,123500,6.737,6.740,6.737,6.740
USDNOK,20081105,123600,6.739,6.739,6.736,6.737
USDNOK,20081105,123700,6.736,6.736,6.733,6.734
USDNOK,20081105,123800,6.733,6.733,6.732,6.732
USDNOK,20081105,123900,6.733,6.733,6.733,6.733
USDNOK,20081105,124000,6.733,6.733,6.729,6.729
USDNOK,20081105,124100,6.730,6.730,6.727,6.727
USDNOK,20081105,124200,6.726,6.726,6.724,6.724
USDNOK,20081105,124300,6.723,6.723,6.722,6.723
USDNOK,20081105,124400,6.724,6.724,6.721,6.722
USDNOK,20081105,124500,6.723,6.724,6.722,6.722
USDNOK,20081105,124600,6.721,6.721,6.720,6.721
USDNOK,20081105,124700,6.720,6.720,6.718,6.718
USDNOK,20081105,124800,6.717,6.717,6.707,6.707
USDNOK,20081105,124900,6.706,6.706,6.698,6.703
USDNOK,20081105,125000,6.704,6.706,6.704,6.706
USDNOK,20081105,125100,6.705,6.705,6.700,6.700
USDNOK,20081105,125200,6.699,6.699,6.695,6.699
USDNOK,20081105,125300,6.698,6.698,6.692,6.692
USDNOK,20081105,125400,6.690,6.690,6.685,6.688
USDNOK,20081105,125500,6.687,6.689,6.687,6.689
USDNOK,20081105,125600,6.688,6.688,6.687,6.688
USDNOK,20081105,125700,6.687,6.687,6.683,6.683
USDNOK,20081105,125800,6.684,6.685,6.680,6.680
USDNOK,20081105,125900,6.679,6.682,6.679,6.682
USDNOK,20081105,130000,6.683,6.683,6.679,6.680
USDNOK,20081105,130100,6.681,6.684,6.681,6.684
USDNOK,20081105,130200,6.683,6.683,6.679,6.679
USDNOK,20081105,130300,6.680,6.680,6.677,6.677
USDNOK,20081105,130400,6.678,6.678,6.677,6.677
USDNOK,20081105,130500,6.676,6.678,6.676,6.676
USDNOK,20081105,130600,6.677,6.678,6.673,6.674
USDNOK,20081105,130700,6.675,6.676,6.674,6.674
USDNOK,20081105,130800,6.675,6.676,6.672,6.676
USDNOK,20081105,130900,6.675,6.678,6.673,6.678
USDNOK,20081105,131000,6.681,6.686,6.681,6.686
USDNOK,20081105,131100,6.688,6.688,6.686,6.687
USDNOK,20081105,131200,6.688,6.691,6.688,6.691
USDNOK,20081105,131300,6.692,6.695,6.692,6.695
USDNOK,20081105,131400,6.694,6.694,6.692,6.692
USDNOK,20081105,131500,6.691,6.692,6.689,6.690
USDNOK,20081105,131600,6.691,6.691,6.690,6.691
USDNOK,20081105,131700,6.692,6.692,6.690,6.690
USDNOK,20081105,131800,6.690,6.690,6.689,6.689
USDNOK,20081105,131900,6.690,6.691,6.690,6.691
USDNOK,20081105,132000,6.691,6.691,6.690,6.690
USDNOK,20081105,132100,6.691,6.691,6.689,6.690
USDNOK,20081105,132200,6.689,6.689,6.688,6.689
USDNOK,20081105,132300,6.688,6.690,6.688,6.690
USDNOK,20081105,132400,6.689,6.690,6.689,6.690
USDNOK,20081105,132500,6.691,6.691,6.691,6.691
USDNOK,20081105,132600,6.691,6.691,6.690,6.691
USDNOK,20081105,132700,6.692,6.693,6.692,6.692
USDNOK,20081105,132800,6.691,6.691,6.688,6.689
USDNOK,20081105,132900,6.690,6.694,6.690,6.694
USDNOK,20081105,133000,6.693,6.694,6.691,6.694
USDNOK,20081105,133100,6.695,6.702,6.695,6.701
USDNOK,20081105,133200,6.702,6.704,6.702,6.704
USDNOK,20081105,133300,6.703,6.705,6.703,6.704
USDNOK,20081105,133400,6.703,6.704,6.703,6.704
USDNOK,20081105,133500,6.703,6.709,6.703,6.709
USDNOK,20081105,133600,6.708,6.709,6.708,6.709
USDNOK,20081105,133700,6.708,6.710,6.708,6.708
USDNOK,20081105,133800,6.707,6.707,6.706,6.706
USDNOK,20081105,133900,6.706,6.706,6.705,6.705
USDNOK,20081105,134000,6.707,6.707,6.706,6.706
USDNOK,20081105,134100,6.707,6.707,6.701,6.701
USDNOK,20081105,134200,6.702,6.705,6.701,6.703
USDNOK,20081105,134300,6.702,6.704,6.702,6.704
USDNOK,20081105,134400,6.703,6.707,6.703,6.707
USDNOK,20081105,134500,6.708,6.709,6.708,6.708
USDNOK,20081105,134600,6.709,6.709,6.707,6.708
USDNOK,20081105,134700,6.709,6.713,6.709,6.713
USDNOK,20081105,134800,6.714,6.714,6.712,6.713
USDNOK,20081105,134900,6.712,6.713,6.712,6.713
USDNOK,20081105,135000,6.712,6.713,6.712,6.712
USDNOK,20081105,135100,6.713,6.715,6.713,6.713
USDNOK,20081105,135200,6.712,6.712,6.710,6.710
USDNOK,20081105,135300,6.711,6.714,6.711,6.714
USDNOK,20081105,135400,6.713,6.713,6.712,6.713
USDNOK,20081105,135500,6.712,6.712,6.711,6.711
USDNOK,20081105,135600,6.710,6.711,6.710,6.711
USDNOK,20081105,135700,6.712,6.713,6.711,6.711
USDNOK,20081105,135800,6.712,6.717,6.712,6.717
USDNOK,20081105,135900,6.716,6.716,6.713,6.713
USDNOK,20081105,140000,6.712,6.712,6.710,6.710
USDNOK,20081105,140100,6.711,6.711,6.710,6.711
USDNOK,20081105,140200,6.711,6.715,6.711,6.715
USDNOK,20081105,140300,6.714,6.716,6.714,6.716
USDNOK,20081105,140400,6.717,6.721,6.717,6.720
USDNOK,20081105,140500,6.721,6.724,6.720,6.724
USDNOK,20081105,140600,6.728,6.728,6.727,6.727
USDNOK,20081105,140700,6.727,6.727,6.727,6.727
USDNOK,20081105,140800,6.726,6.734,6.726,6.734
USDNOK,20081105,140900,6.733,6.733,6.730,6.730
USDNOK,20081105,141000,6.731,6.732,6.730,6.731
USDNOK,20081105,141100,6.730,6.730,6.729,6.729
USDNOK,20081105,141200,6.728,6.732,6.728,6.731
USDNOK,20081105,141300,6.730,6.730,6.728,6.728
USDNOK,20081105,141400,6.729,6.730,6.726,6.726
USDNOK,20081105,141500,6.727,6.727,6.720,6.720
USDNOK,20081105,141600,6.721,6.724,6.720,6.721
USDNOK,20081105,141700,6.720,6.727,6.720,6.727
USDNOK,20081105,141800,6.726,6.726,6.722,6.722
USDNOK,20081105,141900,6.723,6.726,6.723,6.726
USDNOK,20081105,142000,6.727,6.732,6.727,6.731
USDNOK,20081105,142100,6.730,6.731,6.726,6.726
USDNOK,20081105,142200,6.726,6.727,6.726,6.726
USDNOK,20081105,142300,6.727,6.728,6.727,6.728
USDNOK,20081105,142400,6.729,6.731,6.729,6.729
USDNOK,20081105,142500,6.730,6.730,6.728,6.729
USDNOK,20081105,142600,6.730,6.732,6.729,6.730
USDNOK,20081105,142700,6.729,6.729,6.727,6.727
USDNOK,20081105,142800,6.726,6.733,6.726,6.732
USDNOK,20081105,142900,6.733,6.736,6.733,6.735
USDNOK,20081105,143000,6.734,6.734,6.732,6.733
USDNOK,20081105,143100,6.732,6.732,6.728,6.728
USDNOK,20081105,143200,6.729,6.729,6.727,6.727
USDNOK,20081105,143300,6.726,6.726,6.724,6.725
USDNOK,20081105,143400,6.724,6.724,6.718,6.718
USDNOK,20081105,143500,6.717,6.721,6.717,6.721
USDNOK,20081105,143600,6.722,6.723,6.721,6.721
USDNOK,20081105,143700,6.722,6.722,6.721,6.721
USDNOK,20081105,143800,6.722,6.724,6.722,6.724
USDNOK,20081105,143900,6.723,6.724,6.722,6.722
USDNOK,20081105,144000,6.720,6.720,6.717,6.717
USDNOK,20081105,144100,6.716,6.716,6.713,6.714
USDNOK,20081105,144200,6.715,6.717,6.715,6.717
USDNOK,20081105,144300,6.716,6.719,6.716,6.719
USDNOK,20081105,144400,6.720,6.720,6.719,6.719
USDNOK,20081105,144500,6.718,6.719,6.718,6.718
USDNOK,20081105,144600,6.717,6.717,6.712,6.712
USDNOK,20081105,144700,6.713,6.713,6.713,6.713
USDNOK,20081105,144800,6.712,6.712,6.709,6.709
USDNOK,20081105,144900,6.708,6.708,6.705,6.706
USDNOK,20081105,145000,6.705,6.705,6.701,6.703
USDNOK,20081105,145100,6.702,6.702,6.701,6.702
USDNOK,20081105,145200,6.700,6.700,6.691,6.699
USDNOK,20081105,145300,6.698,6.703,6.696,6.703
USDNOK,20081105,145400,6.704,6.706,6.704,6.704
USDNOK,20081105,145500,6.705,6.705,6.702,6.702
USDNOK,20081105,145600,6.701,6.702,6.701,6.702
USDNOK,20081105,145700,6.705,6.707,6.704,6.704
USDNOK,20081105,145800,6.705,6.707,6.704,6.705
USDNOK,20081105,145900,6.706,6.711,6.706,6.711
USDNOK,20081105,150000,6.712,6.715,6.712,6.715
USDNOK,20081105,150100,6.714,6.714,6.712,6.714
USDNOK,20081105,150200,6.713,6.713,6.710,6.710
USDNOK,20081105,150300,6.709,6.710,6.709,6.710
USDNOK,20081105,150400,6.711,6.711,6.709,6.709
USDNOK,20081105,150500,6.708,6.709,6.707,6.707
USDNOK,20081105,150600,6.706,6.706,6.704,6.705
USDNOK,20081105,150700,6.706,6.706,6.704,6.705
USDNOK,20081105,150800,6.706,6.707,6.706,6.706
USDNOK,20081105,150900,6.705,6.706,6.703,6.704
USDNOK,20081105,151000,6.703,6.706,6.703,6.706
USDNOK,20081105,151100,6.707,6.709,6.706,6.709
USDNOK,20081105,151200,6.708,6.710,6.708,6.710
USDNOK,20081105,151300,6.711,6.713,6.711,6.712
USDNOK,20081105,151400,6.713,6.714,6.713,6.714
USDNOK,20081105,151500,6.713,6.718,6.713,6.716
USDNOK,20081105,151600,6.715,6.717,6.715,6.717
USDNOK,20081105,151700,6.718,6.718,6.717,6.718
USDNOK,20081105,151800,6.717,6.718,6.717,6.718
USDNOK,20081105,151900,6.717,6.718,6.717,6.717
USDNOK,20081105,152000,6.716,6.716,6.716,6.716
USDNOK,20081105,152100,6.716,6.717,6.713,6.713
USDNOK,20081105,152200,6.712,6.712,6.710,6.710
USDNOK,20081105,152300,6.711,6.712,6.710,6.710
USDNOK,20081105,152400,6.709,6.709,6.708,6.708
USDNOK,20081105,152500,6.707,6.707,6.703,6.704
USDNOK,20081105,152600,6.705,6.707,6.705,6.707
USDNOK,20081105,152700,6.708,6.709,6.706,6.706
USDNOK,20081105,152800,6.707,6.707,6.705,6.705
USDNOK,20081105,152900,6.704,6.704,6.701,6.701
USDNOK,20081105,153000,6.700,6.706,6.700,6.705
USDNOK,20081105,153100,6.706,6.707,6.705,6.705
USDNOK,20081105,153200,6.706,6.706,6.702,6.702
USDNOK,20081105,153300,6.703,6.708,6.703,6.708
USDNOK,20081105,153400,6.709,6.711,6.709,6.709
USDNOK,20081105,153500,6.708,6.711,6.706,6.711
USDNOK,20081105,153600,6.710,6.711,6.710,6.710
USDNOK,20081105,153700,6.711,6.712,6.710,6.712
USDNOK,20081105,153800,6.713,6.713,6.710,6.712
USDNOK,20081105,153900,6.715,6.717,6.715,6.717
USDNOK,20081105,154000,6.716,6.716,6.712,6.712
USDNOK,20081105,154100,6.713,6.719,6.713,6.719
USDNOK,20081105,154200,6.721,6.721,6.718,6.719
USDNOK,20081105,154300,6.720,6.721,6.719,6.721
USDNOK,20081105,154400,6.722,6.723,6.721,6.723
USDNOK,20081105,154500,6.722,6.724,6.722,6.724
USDNOK,20081105,154600,6.726,6.727,6.724,6.727
USDNOK,20081105,154700,6.726,6.728,6.726,6.728
USDNOK,20081105,154800,6.729,6.729,6.727,6.727
USDNOK,20081105,154900,6.726,6.727,6.725,6.727
USDNOK,20081105,155000,6.731,6.739,6.731,6.739
USDNOK,20081105,155100,6.738,6.738,6.733,6.733
USDNOK,20081105,155200,6.734,6.734,6.733,6.734
USDNOK,20081105,155300,6.735,6.738,6.735,6.737
USDNOK,20081105,155400,6.738,6.738,6.736,6.737
USDNOK,20081105,155500,6.736,6.737,6.735,6.735
USDNOK,20081105,155600,6.734,6.734,6.733,6.733
USDNOK,20081105,155700,6.732,6.732,6.731,6.732
USDNOK,20081105,155800,6.731,6.731,6.728,6.728
USDNOK,20081105,155900,6.727,6.730,6.725,6.729
USDNOK,20081105,160000,6.730,6.730,6.729,6.730
USDNOK,20081105,160100,6.729,6.729,6.725,6.727
USDNOK,20081105,160200,6.726,6.728,6.726,6.728
USDNOK,20081105,160300,6.727,6.728,6.725,6.725
USDNOK,20081105,160400,6.724,6.724,6.719,6.719
USDNOK,20081105,160500,6.718,6.718,6.715,6.716
USDNOK,20081105,160600,6.717,6.718,6.716,6.718
USDNOK,20081105,160700,6.719,6.721,6.719,6.721
USDNOK,20081105,160800,6.721,6.721,6.720,6.720
USDNOK,20081105,160900,6.719,6.719,6.714,6.715
USDNOK,20081105,161000,6.714,6.714,6.700,6.700
USDNOK,20081105,161100,6.699,6.699,6.696,6.699
USDNOK,20081105,161200,6.698,6.701,6.698,6.699
USDNOK,20081105,161300,6.700,6.700,6.693,6.693
USDNOK,20081105,161400,6.692,6.692,6.686,6.686
USDNOK,20081105,161500,6.685,6.688,6.685,6.687
USDNOK,20081105,161600,6.686,6.686,6.668,6.668
USDNOK,20081105,161700,6.667,6.669,6.663,6.664
USDNOK,20081105,161800,6.663,6.666,6.663,6.664
USDNOK,20081105,161900,6.662,6.663,6.654,6.655
USDNOK,20081105,162000,6.656,6.656,6.653,6.653
USDNOK,20081105,162100,6.654,6.654,6.650,6.651
USDNOK,20081105,162200,6.652,6.658,6.652,6.658
USDNOK,20081105,162300,6.657,6.658,6.655,6.656
USDNOK,20081105,162400,6.655,6.658,6.654,6.658
USDNOK,20081105,162500,6.659,6.659,6.654,6.654
USDNOK,20081105,162600,6.655,6.656,6.654,6.654
USDNOK,20081105,162700,6.655,6.655,6.651,6.652
USDNOK,20081105,162800,6.651,6.653,6.651,6.653
USDNOK,20081105,162900,6.652,6.652,6.650,6.650
USDNOK,20081105,163000,6.649,6.653,6.648,6.653
USDNOK,20081105,163100,6.652,6.652,6.646,6.649
USDNOK,20081105,163200,6.650,6.656,6.650,6.656
USDNOK,20081105,163300,6.657,6.660,6.657,6.659
USDNOK,20081105,163400,6.658,6.662,6.658,6.662
USDNOK,20081105,163500,6.663,6.663,6.661,6.663
USDNOK,20081105,163600,6.664,6.664,6.662,6.663
USDNOK,20081105,163700,6.664,6.668,6.664,6.666
USDNOK,20081105,163800,6.665,6.665,6.661,6.662
USDNOK,20081105,163900,6.663,6.663,6.658,6.659
USDNOK,20081105,164000,6.658,6.662,6.658,6.662
USDNOK,20081105,164100,6.665,6.666,6.665,6.665
USDNOK,20081105,164200,6.664,6.664,6.660,6.661
USDNOK,20081105,164300,6.664,6.664,6.659,6.660
USDNOK,20081105,164400,6.661,6.667,6.661,6.667
USDNOK,20081105,164500,6.668,6.670,6.668,6.668
USDNOK,20081105,164600,6.669,6.673,6.669,6.673
USDNOK,20081105,164700,6.672,6.673,6.672,6.673
USDNOK,20081105,164800,6.672,6.672,6.670,6.670
USDNOK,20081105,164900,6.669,6.669,6.663,6.665
USDNOK,20081105,165000,6.664,6.664,6.659,6.659
USDNOK,20081105,165100,6.660,6.662,6.659,6.661
USDNOK,20081105,165200,6.662,6.670,6.662,6.670
USDNOK,20081105,165300,6.671,6.671,6.670,6.671
USDNOK,20081105,165400,6.670,6.671,6.668,6.668
USDNOK,20081105,165500,6.669,6.669,6.660,6.660
USDNOK,20081105,165600,6.661,6.661,6.659,6.660
USDNOK,20081105,165700,6.661,6.664,6.659,6.659
USDNOK,20081105,165800,6.656,6.660,6.652,6.657
USDNOK,20081105,165900,6.658,6.660,6.656,6.659
USDNOK,20081105,170000,6.658,6.658,6.654,6.656
USDNOK,20081105,170100,6.655,6.661,6.655,6.661
USDNOK,20081105,170200,6.662,6.664,6.661,6.661
USDNOK,20081105,170300,6.660,6.662,6.659,6.662
USDNOK,20081105,170400,6.663,6.665,6.663,6.665
USDNOK,20081105,170500,6.664,6.667,6.663,6.667
USDNOK,20081105,170600,6.669,6.672,6.669,6.671
USDNOK,20081105,170700,6.672,6.672,6.666,6.667
USDNOK,20081105,170800,6.666,6.667,6.665,6.667
USDNOK,20081105,170900,6.666,6.672,6.666,6.672
USDNOK,20081105,171000,6.673,6.676,6.672,6.676
USDNOK,20081105,171100,6.675,6.675,6.673,6.674
USDNOK,20081105,171200,6.675,6.677,6.675,6.677
USDNOK,20081105,171300,6.676,6.677,6.675,6.675
USDNOK,20081105,171400,6.674,6.674,6.671,6.671
USDNOK,20081105,171500,6.672,6.672,6.671,6.671
USDNOK,20081105,171600,6.670,6.670,6.667,6.668
USDNOK,20081105,171700,6.669,6.673,6.669,6.672
USDNOK,20081105,171800,6.673,6.674,6.672,6.672
USDNOK,20081105,171900,6.673,6.677,6.673,6.673
USDNOK,20081105,172000,6.674,6.678,6.674,6.678
USDNOK,20081105,172100,6.677,6.679,6.677,6.677
USDNOK,20081105,172200,6.678,6.679,6.677,6.679
USDNOK,20081105,172300,6.680,6.682,6.680,6.682
USDNOK,20081105,172400,6.683,6.686,6.683,6.686
USDNOK,20081105,172500,6.687,6.690,6.687,6.690
USDNOK,20081105,172600,6.689,6.689,6.688,6.689
USDNOK,20081105,172700,6.690,6.692,6.690,6.690
USDNOK,20081105,172800,6.689,6.689,6.688,6.689
USDNOK,20081105,172900,6.688,6.693,6.688,6.693
USDNOK,20081105,173000,6.694,6.694,6.692,6.692
USDNOK,20081105,173100,6.691,6.694,6.691,6.693
USDNOK,20081105,173200,6.692,6.694,6.692,6.694
USDNOK,20081105,173300,6.693,6.694,6.693,6.693
USDNOK,20081105,173400,6.694,6.697,6.694,6.696
USDNOK,20081105,173500,6.695,6.695,6.694,6.694
USDNOK,20081105,173600,6.693,6.694,6.693,6.694
USDNOK,20081105,173700,6.695,6.696,6.694,6.695
USDNOK,20081105,173800,6.694,6.698,6.694,6.697
USDNOK,20081105,173900,6.698,6.701,6.698,6.700
USDNOK,20081105,174000,6.699,6.701,6.699,6.701
USDNOK,20081105,174100,6.700,6.700,6.697,6.698
USDNOK,20081105,174200,6.699,6.700,6.696,6.696
USDNOK,20081105,174300,6.695,6.697,6.694,6.696
USDNOK,20081105,174400,6.695,6.697,6.695,6.696
USDNOK,20081105,174500,6.695,6.695,6.692,6.693
USDNOK,20081105,174600,6.694,6.698,6.694,6.698
USDNOK,20081105,174700,6.699,6.701,6.698,6.701
USDNOK,20081105,174800,6.700,6.701,6.697,6.697
USDNOK,20081105,174900,6.698,6.698,6.695,6.696
USDNOK,20081105,175000,6.695,6.697,6.695,6.696
USDNOK,20081105,175100,6.697,6.699,6.697,6.699
USDNOK,20081105,175200,6.700,6.704,6.700,6.702
USDNOK,20081105,175300,6.701,6.701,6.696,6.696
USDNOK,20081105,175400,6.695,6.696,6.692,6.693
USDNOK,20081105,175500,6.694,6.695,6.693,6.693
USDNOK,20081105,175600,6.692,6.698,6.692,6.698
USDNOK,20081105,175700,6.697,6.698,6.697,6.698
USDNOK,20081105,175800,6.697,6.697,6.689,6.695
USDNOK,20081105,175900,6.697,6.697,6.693,6.694
USDNOK,20081105,180000,6.693,6.693,6.687,6.687
USDNOK,20081105,180100,6.686,6.687,6.686,6.686
USDNOK,20081105,180200,6.685,6.685,6.683,6.683
USDNOK,20081105,180300,6.682,6.682,6.681,6.681
USDNOK,20081105,180400,6.682,6.682,6.680,6.680
USDNOK,20081105,180500,6.681,6.682,6.681,6.682
USDNOK,20081105,180600,6.681,6.682,6.681,6.682
USDNOK,20081105,180700,6.682,6.685,6.680,6.685
USDNOK,20081105,180800,6.688,6.691,6.688,6.689
USDNOK,20081105,180900,6.690,6.690,6.678,6.678
USDNOK,20081105,181000,6.677,6.677,6.675,6.676
USDNOK,20081105,181100,6.677,6.681,6.677,6.680
USDNOK,20081105,181200,6.681,6.681,6.679,6.680
USDNOK,20081105,181300,6.682,6.690,6.682,6.690
USDNOK,20081105,181400,6.691,6.695,6.691,6.695
USDNOK,20081105,181500,6.696,6.700,6.696,6.700
USDNOK,20081105,181600,6.699,6.700,6.699,6.700
USDNOK,20081105,181700,6.701,6.701,6.699,6.699
USDNOK,20081105,181800,6.700,6.705,6.700,6.704
USDNOK,20081105,181900,6.706,6.711,6.705,6.705
USDNOK,20081105,182000,6.704,6.707,6.704,6.707
USDNOK,20081105,182100,6.706,6.706,6.700,6.701
USDNOK,20081105,182200,6.700,6.702,6.700,6.702
USDNOK,20081105,182300,6.701,6.701,6.698,6.699
USDNOK,20081105,182400,6.698,6.699,6.698,6.698
USDNOK,20081105,182500,6.697,6.701,6.697,6.701
USDNOK,20081105,182600,6.700,6.702,6.699,6.700
USDNOK,20081105,182700,6.701,6.704,6.701,6.704
USDNOK,20081105,182800,6.703,6.703,6.702,6.703
USDNOK,20081105,182900,6.703,6.703,6.703,6.703
USDNOK,20081105,183000,6.702,6.704,6.701,6.704
USDNOK,20081105,183100,6.703,6.704,6.701,6.701
USDNOK,20081105,183200,6.702,6.702,6.701,6.702
USDNOK,20081105,183300,6.703,6.703,6.701,6.701
USDNOK,20081105,183400,6.700,6.701,6.700,6.700
USDNOK,20081105,183500,6.701,6.703,6.701,6.702
USDNOK,20081105,183600,6.703,6.704,6.701,6.703
USDNOK,20081105,183700,6.702,6.706,6.702,6.706
USDNOK,20081105,183800,6.705,6.709,6.704,6.709
USDNOK,20081105,183900,6.710,6.714,6.710,6.711
USDNOK,20081105,184000,6.712,6.713,6.710,6.711
USDNOK,20081105,184100,6.712,6.717,6.712,6.717
USDNOK,20081105,184200,6.719,6.730,6.719,6.728
USDNOK,20081105,184300,6.727,6.727,6.723,6.723
USDNOK,20081105,184400,6.724,6.724,6.720,6.720
USDNOK,20081105,184500,6.719,6.720,6.718,6.719
USDNOK,20081105,184600,6.720,6.720,6.712,6.712
USDNOK,20081105,184700,6.711,6.713,6.710,6.711
USDNOK,20081105,184800,6.712,6.720,6.711,6.720
USDNOK,20081105,184900,6.719,6.724,6.719,6.722
USDNOK,20081105,185000,6.717,6.717,6.705,6.705
USDNOK,20081105,185100,6.706,6.710,6.706,6.710
USDNOK,20081105,185200,6.711,6.712,6.710,6.711
USDNOK,20081105,185300,6.712,6.716,6.712,6.716
USDNOK,20081105,185400,6.717,6.718,6.716,6.716
USDNOK,20081105,185500,6.717,6.717,6.716,6.716
USDNOK,20081105,185600,6.717,6.718,6.715,6.715
USDNOK,20081105,185700,6.714,6.714,6.709,6.711
USDNOK,20081105,185800,6.710,6.710,6.707,6.708
USDNOK,20081105,185900,6.707,6.708,6.706,6.708
USDNOK,20081105,190000,6.706,6.709,6.705,6.705
USDNOK,20081105,190100,6.704,6.704,6.702,6.704
USDNOK,20081105,190200,6.703,6.707,6.702,6.707
USDNOK,20081105,190300,6.708,6.708,6.706,6.707
USDNOK,20081105,190400,6.707,6.707,6.707,6.707
USDNOK,20081105,190500,6.708,6.708,6.706,6.706
USDNOK,20081105,190600,6.705,6.705,6.704,6.704
USDNOK,20081105,190700,6.705,6.707,6.704,6.706
USDNOK,20081105,190800,6.705,6.705,6.704,6.704
USDNOK,20081105,190900,6.703,6.703,6.702,6.702
USDNOK,20081105,191000,6.703,6.703,6.701,6.701
USDNOK,20081105,191100,6.702,6.702,6.697,6.697
USDNOK,20081105,191200,6.696,6.696,6.689,6.689
USDNOK,20081105,191300,6.688,6.689,6.687,6.689
USDNOK,20081105,191400,6.688,6.693,6.688,6.693
USDNOK,20081105,191500,6.694,6.694,6.693,6.693
USDNOK,20081105,191600,6.692,6.692,6.689,6.689
USDNOK,20081105,191700,6.690,6.690,6.686,6.686
USDNOK,20081105,191800,6.687,6.687,6.686,6.687
USDNOK,20081105,191900,6.687,6.687,6.686,6.686
USDNOK,20081105,192000,6.687,6.687,6.687,6.687
USDNOK,20081105,192100,6.687,6.688,6.687,6.688
USDNOK,20081105,192200,6.687,6.689,6.687,6.689
USDNOK,20081105,192300,6.690,6.690,6.688,6.689
USDNOK,20081105,192400,6.688,6.689,6.688,6.689
USDNOK,20081105,192500,6.690,6.691,6.690,6.691
USDNOK,20081105,192600,6.692,6.694,6.691,6.692
USDNOK,20081105,192700,6.691,6.695,6.691,6.695
USDNOK,20081105,192800,6.696,6.696,6.694,6.694
USDNOK,20081105,192900,6.693,6.693,6.690,6.691
USDNOK,20081105,193000,6.692,6.692,6.690,6.692
USDNOK,20081105,193100,6.692,6.693,6.692,6.692
USDNOK,20081105,193200,6.692,6.692,6.692,6.692
USDNOK,20081105,193300,6.693,6.693,6.693,6.693
USDNOK,20081105,193400,6.694,6.697,6.694,6.697
USDNOK,20081105,193500,6.696,6.701,6.696,6.699
USDNOK,20081105,193600,6.700,6.703,6.700,6.703
USDNOK,20081105,193700,6.704,6.707,6.704,6.704
USDNOK,20081105,193800,6.703,6.704,6.699,6.701
USDNOK,20081105,193900,6.702,6.702,6.696,6.696
USDNOK,20081105,194000,6.697,6.698,6.696,6.697
USDNOK,20081105,194100,6.696,6.697,6.693,6.693
USDNOK,20081105,194200,6.692,6.695,6.692,6.695
USDNOK,20081105,194300,6.694,6.694,6.694,6.694
USDNOK,20081105,194400,6.693,6.693,6.693,6.693
USDNOK,20081105,194500,6.693,6.694,6.693,6.694
USDNOK,20081105,194600,6.693,6.693,6.693,6.693
USDNOK,20081105,194700,6.692,6.693,6.691,6.692
USDNOK,20081105,194800,6.693,6.694,6.693,6.694
USDNOK,20081105,194900,6.693,6.696,6.693,6.696
USDNOK,20081105,195000,6.695,6.695,6.693,6.693
USDNOK,20081105,195100,6.694,6.694,6.692,6.692
USDNOK,20081105,195200,6.691,6.691,6.689,6.689
USDNOK,20081105,195300,6.687,6.689,6.685,6.687
USDNOK,20081105,195400,6.688,6.694,6.688,6.693
USDNOK,20081105,195500,6.694,6.695,6.693,6.693
USDNOK,20081105,195600,6.694,6.695,6.694,6.694
USDNOK,20081105,195700,6.693,6.694,6.690,6.693
USDNOK,20081105,195800,6.694,6.695,6.692,6.693
USDNOK,20081105,195900,6.692,6.692,6.686,6.689
USDNOK,20081105,200000,6.690,6.691,6.687,6.688
USDNOK,20081105,200100,6.689,6.691,6.688,6.689
USDNOK,20081105,200200,6.688,6.689,6.687,6.689
USDNOK,20081105,200300,6.690,6.693,6.690,6.693
USDNOK,20081105,200400,6.694,6.694,6.691,6.692
USDNOK,20081105,200500,6.693,6.695,6.693,6.695
USDNOK,20081105,200600,6.696,6.699,6.696,6.699
USDNOK,20081105,200700,6.698,6.698,6.691,6.691
USDNOK,20081105,200800,6.693,6.693,6.692,6.692
USDNOK,20081105,200900,6.693,6.696,6.692,6.695
USDNOK,20081105,201000,6.694,6.697,6.694,6.696
USDNOK,20081105,201100,6.697,6.698,6.694,6.694
USDNOK,20081105,201200,6.696,6.699,6.696,6.698
USDNOK,20081105,201300,6.697,6.708,6.697,6.708
USDNOK,20081105,201400,6.706,6.709,6.703,6.709
USDNOK,20081105,201500,6.707,6.709,6.704,6.709
USDNOK,20081105,201600,6.708,6.708,6.701,6.704
USDNOK,20081105,201700,6.707,6.713,6.707,6.710
USDNOK,20081105,201800,6.708,6.714,6.707,6.710
USDNOK,20081105,201900,6.706,6.706,6.703,6.704
USDNOK,20081105,202000,6.707,6.712,6.707,6.712
USDNOK,20081105,202100,6.712,6.713,6.712,6.713
USDNOK,20081105,202200,6.714,6.714,6.713,6.714
USDNOK,20081105,202300,6.715,6.715,6.713,6.713
USDNOK,20081105,202400,6.712,6.714,6.712,6.714
USDNOK,20081105,202500,6.715,6.715,6.704,6.704
USDNOK,20081105,202600,6.705,6.706,6.704,6.704
USDNOK,20081105,202700,6.703,6.703,6.701,6.701
USDNOK,20081105,202800,6.700,6.700,6.700,6.700
USDNOK,20081105,202900,6.701,6.703,6.701,6.703
USDNOK,20081105,203000,6.704,6.705,6.701,6.701
USDNOK,20081105,203100,6.700,6.704,6.699,6.701
USDNOK,20081105,203200,6.702,6.711,6.702,6.710
USDNOK,20081105,203300,6.709,6.709,6.707,6.709
USDNOK,20081105,203400,6.708,6.708,6.705,6.705
USDNOK,20081105,203500,6.704,6.704,6.697,6.697
USDNOK,20081105,203600,6.698,6.698,6.696,6.698
USDNOK,20081105,203700,6.699,6.700,6.698,6.698
USDNOK,20081105,203800,6.700,6.700,6.698,6.699
USDNOK,20081105,203900,6.700,6.700,6.693,6.696
USDNOK,20081105,204000,6.695,6.696,6.695,6.695
USDNOK,20081105,204100,6.696,6.696,6.691,6.692
USDNOK,20081105,204200,6.692,6.692,6.692,6.692
USDNOK,20081105,204300,6.691,6.691,6.690,6.691
USDNOK,20081105,204400,6.690,6.692,6.690,6.691
USDNOK,20081105,204500,6.692,6.692,6.691,6.691
USDNOK,20081105,204600,6.690,6.692,6.690,6.692
USDNOK,20081105,204700,6.691,6.693,6.690,6.693
USDNOK,20081105,204800,6.692,6.694,6.691,6.692
USDNOK,20081105,204900,6.693,6.693,6.691,6.691
USDNOK,20081105,205000,6.692,6.694,6.691,6.693
USDNOK,20081105,205100,6.694,6.694,6.693,6.694
USDNOK,20081105,205200,6.695,6.695,6.695,6.695
USDNOK,20081105,205300,6.694,6.695,6.691,6.692
USDNOK,20081105,205400,6.690,6.693,6.690,6.692
USDNOK,20081105,205500,6.691,6.691,6.690,6.691
USDNOK,20081105,205600,6.692,6.692,6.690,6.691
USDNOK,20081105,205700,6.690,6.690,6.689,6.689
USDNOK,20081105,205800,6.690,6.692,6.688,6.692
USDNOK,20081105,205900,6.690,6.692,6.689,6.689
USDNOK,20081105,210000,6.690,6.691,6.689,6.689
USDNOK,20081105,210100,6.688,6.691,6.688,6.690
USDNOK,20081105,210200,6.691,6.691,6.690,6.691
USDNOK,20081105,210300,6.692,6.694,6.692,6.693
USDNOK,20081105,210400,6.694,6.696,6.693,6.696
USDNOK,20081105,210500,6.695,6.695,6.693,6.694
USDNOK,20081105,210600,6.693,6.693,6.690,6.690
USDNOK,20081105,210700,6.689,6.689,6.686,6.686
USDNOK,20081105,210800,6.685,6.687,6.682,6.687
USDNOK,20081105,210900,6.686,6.688,6.686,6.688
USDNOK,20081105,211000,6.689,6.690,6.689,6.690
USDNOK,20081105,211100,6.691,6.691,6.689,6.691
USDNOK,20081105,211200,6.692,6.694,6.691,6.694
USDNOK,20081105,211300,6.693,6.695,6.692,6.693
USDNOK,20081105,211400,6.694,6.694,6.692,6.693
USDNOK,20081105,211500,6.691,6.694,6.691,6.694
USDNOK,20081105,211600,6.693,6.694,6.692,6.693
USDNOK,20081105,211700,6.694,6.697,6.694,6.696
USDNOK,20081105,211800,6.695,6.696,6.694,6.694
USDNOK,20081105,211900,6.695,6.697,6.693,6.694
USDNOK,20081105,212000,6.693,6.693,6.680,6.681
USDNOK,20081105,212100,6.682,6.683,6.682,6.683
USDNOK,20081105,212200,6.684,6.696,6.684,6.696
USDNOK,20081105,212300,6.697,6.699,6.697,6.697
USDNOK,20081105,212400,6.698,6.700,6.697,6.700
USDNOK,20081105,212500,6.701,6.714,6.701,6.714
USDNOK,20081105,212600,6.715,6.716,6.715,6.715
USDNOK,20081105,212700,6.714,6.716,6.714,6.716
USDNOK,20081105,212800,6.717,6.717,6.712,6.712
USDNOK,20081105,212900,6.711,6.712,6.710,6.710
USDNOK,20081105,213000,6.709,6.715,6.709,6.715
USDNOK,20081105,213100,6.714,6.715,6.713,6.713
USDNOK,20081105,213200,6.712,6.714,6.712,6.712
USDNOK,20081105,213300,6.711,6.711,6.704,6.708
USDNOK,20081105,213400,6.709,6.711,6.709,6.710
USDNOK,20081105,213500,6.707,6.710,6.707,6.710
USDNOK,20081105,213600,6.711,6.712,6.711,6.712
USDNOK,20081105,213700,6.713,6.715,6.713,6.715
USDNOK,20081105,213800,6.714,6.714,6.713,6.713
USDNOK,20081105,213900,6.714,6.714,6.714,6.714
USDNOK,20081105,214000,6.715,6.715,6.715,6.715
USDNOK,20081105,214100,6.715,6.718,6.715,6.716
USDNOK,20081105,214200,6.718,6.720,6.718,6.720
USDNOK,20081105,214300,6.721,6.721,6.718,6.718
USDNOK,20081105,214400,6.719,6.720,6.718,6.718
USDNOK,20081105,214500,6.717,6.717,6.713,6.713
USDNOK,20081105,214600,6.712,6.714,6.712,6.714
USDNOK,20081105,214700,6.713,6.714,6.713,6.713
USDNOK,20081105,214800,6.714,6.715,6.712,6.715
USDNOK,20081105,214900,6.714,6.714,6.712,6.712
USDNOK,20081105,215000,6.711,6.713,6.711,6.713
USDNOK,20081105,215100,6.714,6.714,6.714,6.714
USDNOK,20081105,215200,6.715,6.718,6.715,6.718
USDNOK,20081105,215300,6.719,6.723,6.719,6.723
USDNOK,20081105,215400,6.724,6.728,6.724,6.728
USDNOK,20081105,215500,6.728,6.728,6.728,6.728
USDNOK,20081105,215600,6.727,6.728,6.726,6.726
USDNOK,20081105,215700,6.726,6.726,6.725,6.725
USDNOK,20081105,215800,6.726,6.726,6.725,6.725
USDNOK,20081105,215900,6.726,6.727,6.726,6.727
USDNOK,20081105,220000,6.726,6.726,6.724,6.724
USDNOK,20081105,220100,6.723,6.724,6.723,6.724
USDNOK,20081105,220200,6.725,6.728,6.725,6.726
USDNOK,20081105,220300,6.725,6.726,6.725,6.726
USDNOK,20081105,220400,6.727,6.732,6.727,6.732
USDNOK,20081105,220500,6.733,6.736,6.733,6.736
USDNOK,20081105,220600,6.735,6.735,6.734,6.734
USDNOK,20081105,220700,6.733,6.733,6.733,6.733
USDNOK,20081105,220800,6.732,6.733,6.730,6.733
USDNOK,20081105,220900,6.734,6.734,6.733,6.733
USDNOK,20081105,221000,6.734,6.738,6.734,6.738
USDNOK,20081105,221100,6.737,6.737,6.735,6.735
USDNOK,20081105,221200,6.733,6.736,6.726,6.726
USDNOK,20081105,221300,6.725,6.725,6.723,6.723
USDNOK,20081105,221400,6.724,6.725,6.723,6.723
USDNOK,20081105,221500,6.724,6.726,6.721,6.721
USDNOK,20081105,221600,6.722,6.723,6.722,6.723
USDNOK,20081105,221700,6.722,6.723,6.722,6.723
USDNOK,20081105,221800,6.723,6.723,6.722,6.722
USDNOK,20081105,221900,6.721,6.722,6.721,6.722
USDNOK,20081105,222000,6.720,6.721,6.720,6.720
USDNOK,20081105,222100,6.721,6.721,6.721,6.721
USDNOK,20081105,222200,6.720,6.720,6.719,6.720
USDNOK,20081105,222300,6.719,6.720,6.718,6.720
USDNOK,20081105,222400,6.721,6.721,6.721,6.721
USDNOK,20081105,222500,6.720,6.721,6.720,6.721
USDNOK,20081105,222600,6.722,6.722,6.721,6.721
USDNOK,20081105,222700,6.722,6.722,6.721,6.721
USDNOK,20081105,222800,6.722,6.728,6.722,6.728
USDNOK,20081105,222900,6.729,6.730,6.728,6.728
USDNOK,20081105,223000,6.727,6.727,6.726,6.726
USDNOK,20081105,223100,6.725,6.726,6.715,6.716
USDNOK,20081105,223200,6.715,6.715,6.715,6.715
USDNOK,20081105,223300,6.715,6.715,6.712,6.712
USDNOK,20081105,223400,6.711,6.711,6.707,6.708
USDNOK,20081105,223500,6.707,6.708,6.705,6.708
USDNOK,20081105,223600,6.709,6.715,6.709,6.713
USDNOK,20081105,223700,6.711,6.715,6.711,6.715
USDNOK,20081105,223800,6.716,6.718,6.716,6.718
USDNOK,20081105,223900,6.719,6.719,6.719,6.719
USDNOK,20081105,224000,6.719,6.719,6.718,6.718
USDNOK,20081105,224100,6.719,6.719,6.719,6.719
USDNOK,20081105,224200,6.719,6.719,6.717,6.717
USDNOK,20081105,224300,6.718,6.718,6.716,6.717
USDNOK,20081105,224400,6.718,6.718,6.716,6.716
USDNOK,20081105,224500,6.717,6.717,6.713,6.714
USDNOK,20081105,224600,6.713,6.713,6.710,6.712
USDNOK,20081105,224700,6.714,6.720,6.714,6.720
USDNOK,20081105,224800,6.721,6.722,6.721,6.722
USDNOK,20081105,224900,6.722,6.722,6.721,6.721
USDNOK,20081105,225000,6.722,6.730,6.722,6.730
USDNOK,20081105,225100,6.729,6.739,6.729,6.739
USDNOK,20081105,225200,6.738,6.738,6.738,6.738
USDNOK,20081105,225300,6.737,6.738,6.737,6.738
USDNOK,20081105,225400,6.739,6.739,6.739,6.739
USDNOK,20081105,225500,6.740,6.740,6.740,6.740
USDNOK,20081105,225600,6.740,6.741,6.740,6.741
USDNOK,20081105,225700,6.742,6.753,6.742,6.753
USDNOK,20081105,225800,6.754,6.754,6.748,6.749
USDNOK,20081105,225900,6.750,6.757,6.750,6.757
USDNOK,20081105,230000,6.758,6.760,6.758,6.760
USDNOK,20081105,230100,6.761,6.761,6.760,6.760
USDNOK,20081105,230200,6.761,6.762,6.760,6.762
USDNOK,20081105,230300,6.763,6.763,6.761,6.762
USDNOK,20081105,230400,6.763,6.765,6.763,6.765
USDNOK,20081105,230500,6.766,6.768,6.766,6.767
USDNOK,20081105,230600,6.768,6.768,6.767,6.767
USDNOK,20081105,230700,6.768,6.769,6.768,6.769
USDNOK,20081105,230800,6.770,6.770,6.769,6.769
USDNOK,20081105,230900,6.770,6.772,6.770,6.772
USDNOK,20081105,231000,6.773,6.776,6.773,6.775
USDNOK,20081105,231100,6.776,6.776,6.776,6.776
USDNOK,20081105,231200,6.776,6.779,6.776,6.779
USDNOK,20081105,231300,6.780,6.782,6.780,6.781
USDNOK,20081105,231400,6.782,6.783,6.782,6.783
USDNOK,20081105,231500,6.785,6.797,6.785,6.795
USDNOK,20081105,231600,6.793,6.793,6.783,6.786
USDNOK,20081105,231700,6.787,6.787,6.782,6.785
USDNOK,20081105,231800,6.786,6.786,6.786,6.786
USDNOK,20081105,231900,6.786,6.786,6.786,6.786
USDNOK,20081105,232000,6.786,6.786,6.786,6.786
USDNOK,20081105,232100,6.786,6.786,6.784,6.785
USDNOK,20081105,232200,6.783,6.785,6.783,6.784
USDNOK,20081105,232300,6.785,6.785,6.783,6.783
USDNOK,20081105,232400,6.784,6.786,6.784,6.786
USDNOK,20081105,232500,6.785,6.785,6.784,6.784
USDNOK,20081105,232600,6.785,6.785,6.784,6.785
USDNOK,20081105,232700,6.785,6.785,6.785,6.785
USDNOK,20081105,232800,6.784,6.785,6.784,6.785
USDNOK,20081105,232900,6.785,6.788,6.785,6.787
USDNOK,20081105,233000,6.788,6.788,6.787,6.788
USDNOK,20081105,233200,6.788,6.788,6.787,6.787
USDNOK,20081105,233300,6.787,6.787,6.787,6.787
USDNOK,20081105,233400,6.788,6.790,6.788,6.790
USDNOK,20081105,233500,6.791,6.791,6.791,6.791
USDNOK,20081105,233600,6.791,6.791,6.789,6.790
USDNOK,20081105,233700,6.789,6.789,6.787,6.787
USDNOK,20081105,233800,6.785,6.787,6.785,6.787
USDNOK,20081105,233900,6.788,6.788,6.786,6.786
USDNOK,20081105,234000,6.785,6.785,6.783,6.783
USDNOK,20081105,234100,6.782,6.783,6.780,6.783
USDNOK,20081105,234200,6.782,6.783,6.781,6.783
USDNOK,20081105,234300,6.782,6.783,6.781,6.781
USDNOK,20081105,234400,6.780,6.780,6.780,6.780
USDNOK,20081105,234500,6.780,6.781,6.780,6.781
USDNOK,20081105,234600,6.780,6.780,6.780,6.780
USDNOK,20081105,234700,6.779,6.779,6.779,6.779
USDNOK,20081105,234800,6.777,6.780,6.777,6.780
USDNOK,20081105,234900,6.781,6.781,6.780,6.780
USDNOK,20081105,235000,6.781,6.781,6.780,6.781
USDNOK,20081105,235100,6.781,6.781,6.781,6.781
USDNOK,20081105,235200,6.780,6.780,6.779,6.780
USDNOK,20081105,235300,6.781,6.781,6.781,6.781
USDNOK,20081105,235400,6.781,6.781,6.781,6.781
USDNOK,20081105,235500,6.781,6.781,6.781,6.781
USDNOK,20081105,235600,6.781,6.781,6.781,6.781
USDNOK,20081105,235700,6.781,6.781,6.778,6.779
USDNOK,20081105,235800,6.781,6.781,6.781,6.781
USDNOK,20081105,235900,6.781,6.781,6.781,6.781
USDNOK,20081106,000000,6.781,6.781,6.781,6.781
USDPLN,20081105,000100,2.699,2.699,2.699,2.699
USDPLN,20081105,000200,2.700,2.700,2.699,2.699
USDPLN,20081105,000300,2.700,2.700,2.699,2.699
USDPLN,20081105,000400,2.700,2.700,2.699,2.699
USDPLN,20081105,000600,2.700,2.700,2.699,2.699
USDPLN,20081105,000700,2.698,2.698,2.697,2.697
USDPLN,20081105,000800,2.696,2.697,2.696,2.696
USDPLN,20081105,000900,2.695,2.695,2.695,2.695
USDPLN,20081105,001000,2.694,2.694,2.694,2.694
USDPLN,20081105,001200,2.693,2.693,2.693,2.693
USDPLN,20081105,001300,2.692,2.694,2.692,2.694
USDPLN,20081105,001400,2.693,2.694,2.693,2.694
USDPLN,20081105,001500,2.693,2.693,2.693,2.693
USDPLN,20081105,001700,2.692,2.693,2.692,2.692
USDPLN,20081105,001900,2.693,2.693,2.693,2.693
USDPLN,20081105,002000,2.692,2.693,2.692,2.693
USDPLN,20081105,002200,2.694,2.694,2.694,2.694
USDPLN,20081105,002300,2.695,2.695,2.695,2.695
USDPLN,20081105,002500,2.696,2.696,2.695,2.695
USDPLN,20081105,002600,2.697,2.697,2.696,2.696
USDPLN,20081105,003000,2.695,2.696,2.695,2.696
USDPLN,20081105,003100,2.697,2.697,2.696,2.696
USDPLN,20081105,003200,2.697,2.697,2.697,2.697
USDPLN,20081105,003300,2.696,2.697,2.696,2.697
USDPLN,20081105,003400,2.696,2.696,2.695,2.695
USDPLN,20081105,003600,2.694,2.694,2.694,2.694
USDPLN,20081105,003700,2.695,2.695,2.695,2.695
USDPLN,20081105,003800,2.694,2.696,2.694,2.696
USDPLN,20081105,003900,2.697,2.697,2.697,2.697
USDPLN,20081105,004100,2.696,2.698,2.696,2.698
USDPLN,20081105,004300,2.697,2.698,2.697,2.698
USDPLN,20081105,004400,2.699,2.700,2.699,2.700
USDPLN,20081105,004500,2.699,2.700,2.699,2.700
USDPLN,20081105,004700,2.699,2.700,2.699,2.699
USDPLN,20081105,004800,2.700,2.700,2.700,2.700
USDPLN,20081105,004900,2.699,2.700,2.699,2.699
USDPLN,20081105,005000,2.700,2.701,2.700,2.701
USDPLN,20081105,005100,2.702,2.702,2.701,2.701
USDPLN,20081105,005400,2.700,2.700,2.700,2.700
USDPLN,20081105,005500,2.699,2.699,2.699,2.699
USDPLN,20081105,005700,2.700,2.701,2.700,2.701
USDPLN,20081105,005800,2.700,2.701,2.700,2.701
USDPLN,20081105,005900,2.700,2.701,2.700,2.701
USDPLN,20081105,010000,2.700,2.702,2.700,2.702
USDPLN,20081105,010100,2.701,2.701,2.701,2.701
USDPLN,20081105,010200,2.702,2.702,2.702,2.702
USDPLN,20081105,010500,2.703,2.703,2.703,2.703
USDPLN,20081105,010600,2.704,2.704,2.704,2.704
USDPLN,20081105,010800,2.705,2.705,2.704,2.705
USDPLN,20081105,011000,2.706,2.708,2.706,2.708
USDPLN,20081105,011100,2.709,2.709,2.709,2.709
USDPLN,20081105,011200,2.710,2.710,2.709,2.710
USDPLN,20081105,011300,2.711,2.712,2.711,2.711
USDPLN,20081105,011400,2.712,2.713,2.711,2.711
USDPLN,20081105,011500,2.710,2.710,2.710,2.710
USDPLN,20081105,011600,2.711,2.712,2.711,2.712
USDPLN,20081105,011700,2.713,2.713,2.712,2.713
USDPLN,20081105,011800,2.712,2.712,2.712,2.712
USDPLN,20081105,012000,2.711,2.712,2.711,2.712
USDPLN,20081105,012100,2.711,2.713,2.711,2.712
USDPLN,20081105,012200,2.713,2.713,2.712,2.713
USDPLN,20081105,012300,2.712,2.712,2.712,2.712
USDPLN,20081105,012400,2.713,2.713,2.713,2.713
USDPLN,20081105,012500,2.712,2.712,2.710,2.710
USDPLN,20081105,012600,2.711,2.722,2.711,2.712
USDPLN,20081105,012700,2.713,2.714,2.713,2.714
USDPLN,20081105,012800,2.715,2.715,2.715,2.715
USDPLN,20081105,013000,2.716,2.716,2.716,2.716
USDPLN,20081105,013100,2.715,2.716,2.715,2.716
USDPLN,20081105,013200,2.715,2.715,2.714,2.714
USDPLN,20081105,013300,2.725,2.730,2.725,2.729
USDPLN,20081105,013400,2.721,2.721,2.720,2.720
USDPLN,20081105,013500,2.723,2.725,2.723,2.725
USDPLN,20081105,013600,2.719,2.719,2.718,2.718
USDPLN,20081105,013700,2.717,2.718,2.717,2.718
USDPLN,20081105,013800,2.719,2.719,2.719,2.719
USDPLN,20081105,013900,2.718,2.718,2.718,2.718
USDPLN,20081105,014000,2.717,2.717,2.716,2.716
USDPLN,20081105,014100,2.715,2.716,2.715,2.716
USDPLN,20081105,014200,2.715,2.715,2.713,2.714
USDPLN,20081105,014400,2.713,2.713,2.713,2.713
USDPLN,20081105,014500,2.714,2.715,2.714,2.715
USDPLN,20081105,014600,2.714,2.714,2.713,2.713
USDPLN,20081105,014700,2.712,2.712,2.712,2.712
USDPLN,20081105,014800,2.713,2.713,2.713,2.713
USDPLN,20081105,014900,2.714,2.714,2.713,2.713
USDPLN,20081105,015000,2.714,2.715,2.714,2.715
USDPLN,20081105,015100,2.714,2.715,2.714,2.714
USDPLN,20081105,015200,2.715,2.716,2.715,2.716
USDPLN,20081105,015300,2.717,2.722,2.717,2.722
USDPLN,20081105,015400,2.721,2.721,2.721,2.721
USDPLN,20081105,015500,2.720,2.720,2.719,2.720
USDPLN,20081105,015600,2.722,2.723,2.722,2.722
USDPLN,20081105,015700,2.723,2.723,2.722,2.722
USDPLN,20081105,015800,2.723,2.723,2.723,2.723
USDPLN,20081105,015900,2.724,2.724,2.723,2.723
USDPLN,20081105,020000,2.724,2.724,2.723,2.723
USDPLN,20081105,020100,2.722,2.723,2.722,2.723
USDPLN,20081105,020200,2.722,2.722,2.722,2.722
USDPLN,20081105,020300,2.723,2.723,2.723,2.723
USDPLN,20081105,020400,2.722,2.722,2.719,2.720
USDPLN,20081105,020500,2.721,2.721,2.721,2.721
USDPLN,20081105,020600,2.722,2.722,2.722,2.722
USDPLN,20081105,020700,2.723,2.724,2.723,2.724
USDPLN,20081105,020800,2.723,2.723,2.723,2.723
USDPLN,20081105,020900,2.724,2.724,2.724,2.724
USDPLN,20081105,021100,2.725,2.725,2.725,2.725
USDPLN,20081105,021200,2.726,2.727,2.726,2.727
USDPLN,20081105,021300,2.728,2.728,2.727,2.727
USDPLN,20081105,021400,2.726,2.727,2.726,2.726
USDPLN,20081105,021500,2.727,2.727,2.727,2.727
USDPLN,20081105,021600,2.728,2.728,2.726,2.726
USDPLN,20081105,021800,2.725,2.725,2.725,2.725
USDPLN,20081105,021900,2.726,2.726,2.726,2.726
USDPLN,20081105,022100,2.727,2.728,2.727,2.728
USDPLN,20081105,022300,2.727,2.730,2.727,2.730
USDPLN,20081105,022400,2.731,2.731,2.728,2.728
USDPLN,20081105,022500,2.729,2.729,2.728,2.728
USDPLN,20081105,022600,2.727,2.727,2.726,2.726
USDPLN,20081105,022700,2.725,2.726,2.724,2.726
USDPLN,20081105,022800,2.725,2.726,2.725,2.726
USDPLN,20081105,022900,2.727,2.727,2.727,2.727
USDPLN,20081105,023000,2.726,2.726,2.726,2.726
USDPLN,20081105,023100,2.724,2.724,2.724,2.724
USDPLN,20081105,023200,2.722,2.722,2.721,2.721
USDPLN,20081105,023500,2.720,2.720,2.720,2.720
USDPLN,20081105,023600,2.721,2.721,2.719,2.719
USDPLN,20081105,023700,2.720,2.720,2.720,2.720
USDPLN,20081105,023800,2.721,2.721,2.721,2.721
USDPLN,20081105,023900,2.722,2.723,2.722,2.723
USDPLN,20081105,024000,2.721,2.721,2.721,2.721
USDPLN,20081105,024100,2.722,2.723,2.722,2.723
USDPLN,20081105,024200,2.722,2.722,2.722,2.722
USDPLN,20081105,024300,2.723,2.723,2.723,2.723
USDPLN,20081105,024400,2.724,2.724,2.723,2.724
USDPLN,20081105,024500,2.723,2.724,2.723,2.724
USDPLN,20081105,024600,2.723,2.723,2.722,2.723
USDPLN,20081105,024700,2.724,2.725,2.724,2.725
USDPLN,20081105,024800,2.724,2.724,2.724,2.724
USDPLN,20081105,024900,2.723,2.723,2.723,2.723
USDPLN,20081105,025000,2.722,2.723,2.722,2.723
USDPLN,20081105,025100,2.722,2.722,2.721,2.721
USDPLN,20081105,025200,2.722,2.722,2.721,2.721
USDPLN,20081105,025400,2.720,2.720,2.720,2.720
USDPLN,20081105,025500,2.721,2.722,2.721,2.722
USDPLN,20081105,025600,2.723,2.724,2.723,2.724
USDPLN,20081105,025700,2.723,2.723,2.722,2.722
USDPLN,20081105,025800,2.723,2.723,2.723,2.723
USDPLN,20081105,025900,2.722,2.724,2.722,2.724
USDPLN,20081105,030000,2.723,2.723,2.723,2.723
USDPLN,20081105,030100,2.724,2.724,2.723,2.723
USDPLN,20081105,030200,2.724,2.724,2.723,2.723
USDPLN,20081105,030300,2.724,2.724,2.724,2.724
USDPLN,20081105,030400,2.723,2.723,2.723,2.723
USDPLN,20081105,030500,2.722,2.722,2.722,2.722
USDPLN,20081105,030700,2.723,2.723,2.723,2.723
USDPLN,20081105,030800,2.724,2.724,2.724,2.724
USDPLN,20081105,030900,2.723,2.723,2.723,2.723
USDPLN,20081105,031000,2.724,2.724,2.723,2.723
USDPLN,20081105,031300,2.722,2.722,2.722,2.722
USDPLN,20081105,031500,2.721,2.721,2.720,2.721
USDPLN,20081105,031600,2.722,2.723,2.722,2.723
USDPLN,20081105,031700,2.722,2.722,2.722,2.722
USDPLN,20081105,031900,2.721,2.721,2.721,2.721
USDPLN,20081105,032200,2.722,2.722,2.722,2.722
USDPLN,20081105,032300,2.723,2.723,2.723,2.723
USDPLN,20081105,032400,2.722,2.723,2.722,2.723
USDPLN,20081105,032500,2.722,2.722,2.722,2.722
USDPLN,20081105,032800,2.723,2.723,2.722,2.722
USDPLN,20081105,033000,2.721,2.722,2.721,2.722
USDPLN,20081105,033100,2.721,2.722,2.721,2.722
USDPLN,20081105,033200,2.721,2.721,2.721,2.721
USDPLN,20081105,033300,2.720,2.720,2.720,2.720
USDPLN,20081105,033400,2.721,2.721,2.718,2.718
USDPLN,20081105,033500,2.717,2.717,2.716,2.717
USDPLN,20081105,033600,2.718,2.718,2.717,2.717
USDPLN,20081105,033700,2.716,2.717,2.716,2.717
USDPLN,20081105,033800,2.716,2.716,2.716,2.716
USDPLN,20081105,033900,2.715,2.715,2.712,2.712
USDPLN,20081105,034000,2.713,2.713,2.713,2.713
USDPLN,20081105,034300,2.712,2.712,2.711,2.711
USDPLN,20081105,034400,2.712,2.714,2.712,2.713
USDPLN,20081105,034500,2.714,2.714,2.714,2.714
USDPLN,20081105,034600,2.715,2.715,2.714,2.714
USDPLN,20081105,034700,2.713,2.713,2.713,2.713
USDPLN,20081105,034800,2.714,2.715,2.714,2.715
USDPLN,20081105,034900,2.716,2.718,2.716,2.718
USDPLN,20081105,035200,2.719,2.720,2.719,2.720
USDPLN,20081105,035300,2.721,2.721,2.720,2.720
USDPLN,20081105,035400,2.721,2.723,2.721,2.723
USDPLN,20081105,035500,2.721,2.722,2.721,2.721
USDPLN,20081105,035600,2.720,2.720,2.720,2.720
USDPLN,20081105,035700,2.721,2.721,2.721,2.721
USDPLN,20081105,035900,2.720,2.720,2.720,2.720
USDPLN,20081105,040000,2.719,2.720,2.719,2.720
USDPLN,20081105,040100,2.721,2.723,2.721,2.722
USDPLN,20081105,040200,2.721,2.722,2.721,2.721
USDPLN,20081105,040400,2.722,2.722,2.721,2.721
USDPLN,20081105,040500,2.720,2.720,2.720,2.720
USDPLN,20081105,041000,2.719,2.719,2.719,2.719
USDPLN,20081105,041100,2.720,2.720,2.720,2.720
USDPLN,20081105,041200,2.721,2.721,2.720,2.720
USDPLN,20081105,041400,2.719,2.719,2.718,2.718
USDPLN,20081105,041500,2.717,2.717,2.716,2.716
USDPLN,20081105,041600,2.714,2.715,2.714,2.715
USDPLN,20081105,041700,2.716,2.716,2.715,2.715
USDPLN,20081105,041800,2.716,2.716,2.716,2.716
USDPLN,20081105,041900,2.715,2.716,2.715,2.716
USDPLN,20081105,042000,2.714,2.716,2.714,2.716
USDPLN,20081105,042200,2.717,2.717,2.717,2.717
USDPLN,20081105,042400,2.716,2.716,2.716,2.716
USDPLN,20081105,042500,2.717,2.717,2.717,2.717
USDPLN,20081105,042600,2.716,2.716,2.715,2.715
USDPLN,20081105,042800,2.716,2.716,2.715,2.715
USDPLN,20081105,043000,2.716,2.716,2.716,2.716
USDPLN,20081105,043400,2.717,2.717,2.716,2.716
USDPLN,20081105,043500,2.717,2.717,2.716,2.716
USDPLN,20081105,043600,2.717,2.717,2.717,2.717
USDPLN,20081105,043800,2.718,2.719,2.718,2.719
USDPLN,20081105,044000,2.720,2.720,2.719,2.719
USDPLN,20081105,044100,2.720,2.720,2.720,2.720
USDPLN,20081105,044200,2.719,2.719,2.719,2.719
USDPLN,20081105,044300,2.718,2.718,2.718,2.718
USDPLN,20081105,044500,2.719,2.719,2.719,2.719
USDPLN,20081105,044600,2.718,2.719,2.718,2.719
USDPLN,20081105,044800,2.720,2.720,2.719,2.719
USDPLN,20081105,044900,2.720,2.720,2.720,2.720
USDPLN,20081105,045000,2.719,2.719,2.719,2.719
USDPLN,20081105,045300,2.718,2.718,2.718,2.718
USDPLN,20081105,045500,2.717,2.718,2.717,2.717
USDPLN,20081105,045700,2.718,2.718,2.717,2.717
USDPLN,20081105,045800,2.716,2.716,2.714,2.714
USDPLN,20081105,045900,2.715,2.716,2.715,2.715
USDPLN,20081105,050000,2.716,2.716,2.716,2.716
USDPLN,20081105,050200,2.715,2.715,2.715,2.715
USDPLN,20081105,050300,2.716,2.716,2.716,2.716
USDPLN,20081105,050400,2.715,2.716,2.715,2.716
USDPLN,20081105,050500,2.717,2.717,2.717,2.717
USDPLN,20081105,050600,2.718,2.718,2.717,2.717
USDPLN,20081105,050700,2.716,2.717,2.716,2.717
USDPLN,20081105,050800,2.718,2.718,2.718,2.718
USDPLN,20081105,050900,2.717,2.719,2.717,2.719
USDPLN,20081105,051000,2.720,2.722,2.720,2.722
USDPLN,20081105,051100,2.723,2.723,2.723,2.723
USDPLN,20081105,051200,2.724,2.727,2.724,2.727
USDPLN,20081105,051300,2.729,2.731,2.729,2.730
USDPLN,20081105,051400,2.731,2.731,2.730,2.731
USDPLN,20081105,051500,2.730,2.731,2.730,2.731
USDPLN,20081105,051700,2.730,2.732,2.730,2.732
USDPLN,20081105,051800,2.733,2.734,2.733,2.734
USDPLN,20081105,051900,2.738,2.742,2.738,2.739
USDPLN,20081105,052000,2.738,2.739,2.738,2.739
USDPLN,20081105,052200,2.738,2.738,2.737,2.737
USDPLN,20081105,052300,2.736,2.736,2.734,2.734
USDPLN,20081105,052400,2.735,2.735,2.734,2.734
USDPLN,20081105,052500,2.733,2.733,2.732,2.732
USDPLN,20081105,052600,2.733,2.734,2.733,2.733
USDPLN,20081105,052700,2.732,2.733,2.731,2.731
USDPLN,20081105,052800,2.732,2.732,2.732,2.732
USDPLN,20081105,052900,2.733,2.735,2.733,2.735
USDPLN,20081105,053000,2.734,2.735,2.734,2.735
USDPLN,20081105,053100,2.734,2.734,2.733,2.733
USDPLN,20081105,053200,2.734,2.734,2.732,2.732
USDPLN,20081105,053300,2.733,2.733,2.732,2.733
USDPLN,20081105,053400,2.734,2.735,2.734,2.735
USDPLN,20081105,053600,2.734,2.738,2.734,2.738
USDPLN,20081105,053700,2.740,2.741,2.740,2.740
USDPLN,20081105,053800,2.741,2.745,2.741,2.745
USDPLN,20081105,053900,2.746,2.746,2.744,2.745
USDPLN,20081105,054000,2.744,2.744,2.741,2.741
USDPLN,20081105,054100,2.742,2.743,2.742,2.742
USDPLN,20081105,054200,2.741,2.741,2.738,2.738
USDPLN,20081105,054300,2.737,2.740,2.737,2.740
USDPLN,20081105,054400,2.741,2.741,2.739,2.740
USDPLN,20081105,054500,2.738,2.738,2.737,2.738
USDPLN,20081105,054600,2.737,2.741,2.737,2.741
USDPLN,20081105,054700,2.740,2.740,2.738,2.739
USDPLN,20081105,054800,2.738,2.740,2.738,2.739
USDPLN,20081105,054900,2.738,2.739,2.738,2.739
USDPLN,20081105,055000,2.740,2.740,2.739,2.739
USDPLN,20081105,055100,2.738,2.738,2.737,2.738
USDPLN,20081105,055300,2.739,2.739,2.739,2.739
USDPLN,20081105,055400,2.740,2.740,2.738,2.738
USDPLN,20081105,055500,2.739,2.739,2.739,2.739
USDPLN,20081105,055600,2.738,2.738,2.738,2.738
USDPLN,20081105,055700,2.739,2.739,2.738,2.738
USDPLN,20081105,055900,2.737,2.737,2.737,2.737
USDPLN,20081105,060100,2.738,2.740,2.738,2.740
USDPLN,20081105,060200,2.741,2.741,2.741,2.741
USDPLN,20081105,060300,2.742,2.745,2.742,2.745
USDPLN,20081105,060400,2.744,2.744,2.743,2.743
USDPLN,20081105,060500,2.742,2.743,2.742,2.742
USDPLN,20081105,060700,2.743,2.744,2.743,2.744
USDPLN,20081105,060800,2.745,2.745,2.744,2.745
USDPLN,20081105,060900,2.744,2.744,2.743,2.743
USDPLN,20081105,061000,2.744,2.744,2.743,2.743
USDPLN,20081105,061100,2.744,2.745,2.744,2.745
USDPLN,20081105,061300,2.744,2.744,2.743,2.744
USDPLN,20081105,061600,2.745,2.748,2.745,2.748
USDPLN,20081105,061700,2.747,2.749,2.747,2.749
USDPLN,20081105,061800,2.748,2.748,2.747,2.747
USDPLN,20081105,061900,2.746,2.746,2.745,2.746
USDPLN,20081105,062000,2.747,2.747,2.746,2.746
USDPLN,20081105,062100,2.745,2.745,2.744,2.744
USDPLN,20081105,062200,2.743,2.744,2.743,2.744
USDPLN,20081105,062300,2.743,2.743,2.742,2.742
USDPLN,20081105,062400,2.743,2.743,2.741,2.741
USDPLN,20081105,062500,2.742,2.744,2.742,2.743
USDPLN,20081105,062600,2.742,2.743,2.742,2.743
USDPLN,20081105,062700,2.742,2.742,2.741,2.742
USDPLN,20081105,062800,2.741,2.741,2.740,2.741
USDPLN,20081105,063000,2.742,2.742,2.740,2.740
USDPLN,20081105,063100,2.741,2.741,2.741,2.741
USDPLN,20081105,063200,2.742,2.742,2.742,2.742
USDPLN,20081105,063300,2.741,2.741,2.740,2.741
USDPLN,20081105,063400,2.742,2.742,2.741,2.742
USDPLN,20081105,063500,2.741,2.741,2.741,2.741
USDPLN,20081105,063600,2.740,2.740,2.737,2.737
USDPLN,20081105,063700,2.736,2.736,2.734,2.734
USDPLN,20081105,063800,2.733,2.735,2.733,2.735
USDPLN,20081105,063900,2.734,2.736,2.734,2.736
USDPLN,20081105,064000,2.735,2.736,2.735,2.735
USDPLN,20081105,064100,2.736,2.737,2.735,2.737
USDPLN,20081105,064200,2.736,2.736,2.736,2.736
USDPLN,20081105,064300,2.735,2.736,2.735,2.736
USDPLN,20081105,064400,2.735,2.735,2.734,2.734
USDPLN,20081105,064500,2.733,2.734,2.733,2.733
USDPLN,20081105,064600,2.734,2.734,2.733,2.733
USDPLN,20081105,064700,2.732,2.733,2.732,2.733
USDPLN,20081105,064800,2.732,2.732,2.730,2.730
USDPLN,20081105,064900,2.731,2.732,2.731,2.732
USDPLN,20081105,065000,2.731,2.732,2.731,2.732
USDPLN,20081105,065100,2.733,2.733,2.733,2.733
USDPLN,20081105,065200,2.734,2.734,2.734,2.734
USDPLN,20081105,065300,2.735,2.735,2.735,2.735
USDPLN,20081105,065400,2.736,2.739,2.736,2.739
USDPLN,20081105,065500,2.738,2.739,2.738,2.738
USDPLN,20081105,065600,2.737,2.737,2.737,2.737
USDPLN,20081105,065700,2.736,2.736,2.733,2.734
USDPLN,20081105,065800,2.735,2.736,2.735,2.736
USDPLN,20081105,065900,2.737,2.737,2.736,2.736
USDPLN,20081105,070000,2.735,2.735,2.735,2.735
USDPLN,20081105,070100,2.736,2.736,2.735,2.735
USDPLN,20081105,070200,2.734,2.734,2.731,2.732
USDPLN,20081105,070300,2.733,2.733,2.730,2.730
USDPLN,20081105,070400,2.729,2.730,2.728,2.728
USDPLN,20081105,070500,2.727,2.727,2.726,2.727
USDPLN,20081105,070600,2.728,2.728,2.727,2.728
USDPLN,20081105,070700,2.729,2.729,2.728,2.729
USDPLN,20081105,070800,2.728,2.730,2.728,2.730
USDPLN,20081105,070900,2.729,2.729,2.729,2.729
USDPLN,20081105,071000,2.730,2.731,2.730,2.731
USDPLN,20081105,071100,2.730,2.730,2.730,2.730
USDPLN,20081105,071200,2.731,2.731,2.730,2.731
USDPLN,20081105,071400,2.732,2.732,2.732,2.732
USDPLN,20081105,071500,2.731,2.731,2.730,2.731
USDPLN,20081105,071600,2.730,2.731,2.730,2.731
USDPLN,20081105,071800,2.732,2.733,2.731,2.733
USDPLN,20081105,071900,2.734,2.734,2.733,2.734
USDPLN,20081105,072000,2.733,2.733,2.733,2.733
USDPLN,20081105,072100,2.732,2.732,2.732,2.732
USDPLN,20081105,072200,2.731,2.732,2.731,2.731
USDPLN,20081105,072300,2.730,2.731,2.730,2.731
USDPLN,20081105,072400,2.730,2.730,2.723,2.723
USDPLN,20081105,072500,2.724,2.725,2.724,2.724
USDPLN,20081105,072600,2.725,2.725,2.724,2.724
USDPLN,20081105,072900,2.723,2.723,2.723,2.723
USDPLN,20081105,073000,2.724,2.724,2.722,2.723
USDPLN,20081105,073100,2.724,2.724,2.724,2.724
USDPLN,20081105,073200,2.725,2.726,2.725,2.725
USDPLN,20081105,073300,2.726,2.726,2.726,2.726
USDPLN,20081105,073500,2.727,2.729,2.727,2.728
USDPLN,20081105,073700,2.727,2.728,2.727,2.728
USDPLN,20081105,073800,2.727,2.727,2.727,2.727
USDPLN,20081105,073900,2.726,2.726,2.726,2.726
USDPLN,20081105,074000,2.725,2.725,2.725,2.725
USDPLN,20081105,074100,2.724,2.726,2.724,2.726
USDPLN,20081105,074300,2.727,2.727,2.726,2.726
USDPLN,20081105,074400,2.725,2.726,2.725,2.726
USDPLN,20081105,074500,2.727,2.727,2.727,2.727
USDPLN,20081105,074600,2.726,2.726,2.726,2.726
USDPLN,20081105,074700,2.727,2.728,2.727,2.728
USDPLN,20081105,074800,2.727,2.727,2.727,2.727
USDPLN,20081105,074900,2.728,2.728,2.727,2.727
USDPLN,20081105,075000,2.726,2.726,2.725,2.725
USDPLN,20081105,075100,2.726,2.726,2.725,2.725
USDPLN,20081105,075200,2.726,2.726,2.723,2.723
USDPLN,20081105,075300,2.724,2.724,2.723,2.723
USDPLN,20081105,075600,2.724,2.724,2.724,2.724
USDPLN,20081105,075700,2.726,2.726,2.724,2.724
USDPLN,20081105,075800,2.725,2.725,2.725,2.725
USDPLN,20081105,075900,2.728,2.730,2.728,2.730
USDPLN,20081105,080000,2.731,2.731,2.731,2.731
USDPLN,20081105,080100,2.730,2.731,2.730,2.730
USDPLN,20081105,080200,2.728,2.730,2.728,2.730
USDPLN,20081105,080300,2.731,2.733,2.731,2.733
USDPLN,20081105,080400,2.734,2.735,2.734,2.735
USDPLN,20081105,080500,2.736,2.736,2.736,2.736
USDPLN,20081105,080600,2.737,2.738,2.737,2.738
USDPLN,20081105,080700,2.737,2.737,2.736,2.736
USDPLN,20081105,080800,2.735,2.735,2.735,2.735
USDPLN,20081105,080900,2.734,2.735,2.734,2.734
USDPLN,20081105,081000,2.733,2.733,2.733,2.733
USDPLN,20081105,081100,2.732,2.732,2.730,2.732
USDPLN,20081105,081200,2.733,2.734,2.733,2.734
USDPLN,20081105,081300,2.732,2.732,2.732,2.732
USDPLN,20081105,081400,2.731,2.732,2.731,2.731
USDPLN,20081105,081500,2.730,2.731,2.730,2.730
USDPLN,20081105,081600,2.732,2.735,2.732,2.735
USDPLN,20081105,081700,2.734,2.738,2.733,2.733
USDPLN,20081105,081800,2.732,2.735,2.732,2.734
USDPLN,20081105,081900,2.733,2.733,2.732,2.733
USDPLN,20081105,082000,2.732,2.739,2.732,2.738
USDPLN,20081105,082100,2.739,2.740,2.739,2.739
USDPLN,20081105,082200,2.740,2.740,2.739,2.740
USDPLN,20081105,082300,2.739,2.739,2.738,2.738
USDPLN,20081105,082400,2.739,2.739,2.737,2.737
USDPLN,20081105,082500,2.738,2.738,2.737,2.737
USDPLN,20081105,082600,2.736,2.736,2.736,2.736
USDPLN,20081105,082700,2.737,2.737,2.737,2.737
USDPLN,20081105,082800,2.738,2.738,2.737,2.738
USDPLN,20081105,082900,2.736,2.738,2.736,2.738
USDPLN,20081105,083000,2.740,2.740,2.740,2.740
USDPLN,20081105,083100,2.739,2.739,2.736,2.736
USDPLN,20081105,083200,2.737,2.739,2.737,2.739
USDPLN,20081105,083300,2.740,2.741,2.740,2.741
USDPLN,20081105,083400,2.739,2.741,2.739,2.741
USDPLN,20081105,083500,2.742,2.742,2.741,2.741
USDPLN,20081105,083600,2.740,2.741,2.740,2.741
USDPLN,20081105,083700,2.742,2.745,2.742,2.743
USDPLN,20081105,083800,2.742,2.743,2.742,2.743
USDPLN,20081105,083900,2.744,2.746,2.744,2.745
USDPLN,20081105,084000,2.747,2.747,2.742,2.742
USDPLN,20081105,084100,2.743,2.743,2.743,2.743
USDPLN,20081105,084200,2.742,2.742,2.740,2.740
USDPLN,20081105,084300,2.736,2.743,2.732,2.743
USDPLN,20081105,084400,2.744,2.747,2.744,2.747
USDPLN,20081105,084500,2.746,2.747,2.746,2.746
USDPLN,20081105,084600,2.747,2.750,2.747,2.750
USDPLN,20081105,084700,2.748,2.749,2.747,2.749
USDPLN,20081105,084800,2.750,2.750,2.748,2.748
USDPLN,20081105,084900,2.747,2.747,2.747,2.747
USDPLN,20081105,085000,2.746,2.747,2.746,2.747
USDPLN,20081105,085200,2.746,2.746,2.745,2.745
USDPLN,20081105,085300,2.746,2.746,2.746,2.746
USDPLN,20081105,085400,2.747,2.747,2.746,2.746
USDPLN,20081105,085500,2.745,2.745,2.744,2.744
USDPLN,20081105,085600,2.745,2.746,2.745,2.746
USDPLN,20081105,085700,2.747,2.748,2.747,2.747
USDPLN,20081105,085800,2.748,2.748,2.746,2.746
USDPLN,20081105,085900,2.745,2.746,2.744,2.744
USDPLN,20081105,090000,2.743,2.744,2.743,2.744
USDPLN,20081105,090100,2.745,2.745,2.743,2.743
USDPLN,20081105,090200,2.742,2.743,2.742,2.743
USDPLN,20081105,090300,2.742,2.743,2.742,2.743
USDPLN,20081105,090400,2.742,2.742,2.741,2.741
USDPLN,20081105,090600,2.742,2.742,2.742,2.742
USDPLN,20081105,090700,2.743,2.744,2.742,2.744
USDPLN,20081105,090800,2.745,2.745,2.745,2.745
USDPLN,20081105,090900,2.744,2.745,2.744,2.745
USDPLN,20081105,091000,2.746,2.747,2.746,2.747
USDPLN,20081105,091100,2.745,2.749,2.745,2.749
USDPLN,20081105,091200,2.753,2.753,2.751,2.751
USDPLN,20081105,091300,2.750,2.751,2.749,2.749
USDPLN,20081105,091400,2.750,2.750,2.748,2.748
USDPLN,20081105,091500,2.747,2.748,2.747,2.748
USDPLN,20081105,091600,2.749,2.749,2.748,2.748
USDPLN,20081105,091700,2.749,2.750,2.749,2.750
USDPLN,20081105,091800,2.749,2.751,2.749,2.751
USDPLN,20081105,091900,2.752,2.752,2.752,2.752
USDPLN,20081105,092000,2.751,2.751,2.750,2.750
USDPLN,20081105,092200,2.749,2.749,2.749,2.749
USDPLN,20081105,092300,2.748,2.749,2.748,2.749
USDPLN,20081105,092400,2.750,2.750,2.748,2.748
USDPLN,20081105,092500,2.749,2.750,2.749,2.750
USDPLN,20081105,092600,2.751,2.751,2.751,2.751
USDPLN,20081105,092700,2.752,2.752,2.750,2.750
USDPLN,20081105,092800,2.749,2.751,2.749,2.751
USDPLN,20081105,092900,2.750,2.750,2.749,2.749
USDPLN,20081105,093000,2.748,2.749,2.748,2.749
USDPLN,20081105,093100,2.747,2.747,2.746,2.746
USDPLN,20081105,093200,2.747,2.748,2.747,2.747
USDPLN,20081105,093300,2.746,2.747,2.745,2.745
USDPLN,20081105,093400,2.744,2.745,2.743,2.743
USDPLN,20081105,093500,2.744,2.744,2.743,2.744
USDPLN,20081105,093600,2.743,2.743,2.742,2.742
USDPLN,20081105,093700,2.741,2.741,2.731,2.732
USDPLN,20081105,093800,2.735,2.739,2.735,2.738
USDPLN,20081105,093900,2.737,2.738,2.736,2.737
USDPLN,20081105,094000,2.738,2.738,2.738,2.738
USDPLN,20081105,094100,2.739,2.740,2.739,2.740
USDPLN,20081105,094200,2.739,2.739,2.738,2.738
USDPLN,20081105,094300,2.737,2.738,2.737,2.738
USDPLN,20081105,094400,2.737,2.737,2.737,2.737
USDPLN,20081105,094500,2.738,2.738,2.737,2.737
USDPLN,20081105,094600,2.736,2.737,2.736,2.736
USDPLN,20081105,094800,2.735,2.735,2.733,2.734
USDPLN,20081105,094900,2.733,2.733,2.732,2.733
USDPLN,20081105,095000,2.734,2.734,2.733,2.734
USDPLN,20081105,095100,2.733,2.733,2.730,2.730
USDPLN,20081105,095200,2.731,2.731,2.730,2.730
USDPLN,20081105,095400,2.729,2.729,2.728,2.728
USDPLN,20081105,095500,2.727,2.728,2.727,2.728
USDPLN,20081105,095600,2.727,2.728,2.727,2.728
USDPLN,20081105,095700,2.726,2.727,2.725,2.725
USDPLN,20081105,095800,2.726,2.726,2.725,2.726
USDPLN,20081105,095900,2.725,2.726,2.725,2.726
USDPLN,20081105,100000,2.727,2.727,2.726,2.726
USDPLN,20081105,100100,2.727,2.727,2.726,2.726
USDPLN,20081105,100200,2.727,2.727,2.726,2.726
USDPLN,20081105,100300,2.725,2.725,2.725,2.725
USDPLN,20081105,100400,2.726,2.726,2.726,2.726
USDPLN,20081105,100500,2.727,2.727,2.726,2.727
USDPLN,20081105,100600,2.726,2.726,2.725,2.725
USDPLN,20081105,100700,2.726,2.726,2.725,2.726
USDPLN,20081105,100800,2.725,2.726,2.725,2.725
USDPLN,20081105,100900,2.724,2.724,2.723,2.723
USDPLN,20081105,101000,2.722,2.722,2.720,2.721
USDPLN,20081105,101100,2.720,2.721,2.720,2.721
USDPLN,20081105,101200,2.722,2.723,2.722,2.723
USDPLN,20081105,101300,2.722,2.723,2.722,2.722
USDPLN,20081105,101400,2.723,2.725,2.723,2.725
USDPLN,20081105,101500,2.726,2.727,2.723,2.723
USDPLN,20081105,101600,2.724,2.725,2.724,2.725
USDPLN,20081105,101700,2.726,2.726,2.724,2.725
USDPLN,20081105,101800,2.724,2.725,2.724,2.724
USDPLN,20081105,101900,2.725,2.725,2.724,2.725
USDPLN,20081105,102000,2.724,2.724,2.722,2.723
USDPLN,20081105,102100,2.722,2.723,2.722,2.723
USDPLN,20081105,102200,2.724,2.724,2.723,2.723
USDPLN,20081105,102300,2.721,2.721,2.717,2.718
USDPLN,20081105,102400,2.719,2.722,2.719,2.722
USDPLN,20081105,102500,2.723,2.724,2.723,2.724
USDPLN,20081105,102600,2.726,2.726,2.725,2.725
USDPLN,20081105,102700,2.724,2.725,2.724,2.725
USDPLN,20081105,102800,2.726,2.726,2.725,2.725
USDPLN,20081105,102900,2.724,2.724,2.724,2.724
USDPLN,20081105,103000,2.725,2.726,2.725,2.726
USDPLN,20081105,103100,2.727,2.728,2.727,2.728
USDPLN,20081105,103200,2.727,2.728,2.727,2.727
USDPLN,20081105,103300,2.726,2.728,2.726,2.728
USDPLN,20081105,103400,2.729,2.730,2.729,2.729
USDPLN,20081105,103600,2.730,2.731,2.730,2.731
USDPLN,20081105,103700,2.730,2.730,2.730,2.730
USDPLN,20081105,103800,2.729,2.729,2.727,2.727
USDPLN,20081105,103900,2.726,2.727,2.726,2.727
USDPLN,20081105,104000,2.728,2.728,2.727,2.728
USDPLN,20081105,104100,2.729,2.730,2.728,2.728
USDPLN,20081105,104200,2.730,2.731,2.730,2.730
USDPLN,20081105,104300,2.731,2.731,2.729,2.729
USDPLN,20081105,104400,2.731,2.731,2.730,2.730
USDPLN,20081105,104500,2.729,2.729,2.727,2.728
USDPLN,20081105,104600,2.729,2.730,2.729,2.730
USDPLN,20081105,104700,2.729,2.732,2.729,2.732
USDPLN,20081105,104800,2.730,2.731,2.730,2.731
USDPLN,20081105,104900,2.730,2.730,2.728,2.728
USDPLN,20081105,105000,2.727,2.727,2.727,2.727
USDPLN,20081105,105100,2.725,2.726,2.724,2.724
USDPLN,20081105,105200,2.723,2.723,2.722,2.723
USDPLN,20081105,105300,2.724,2.724,2.724,2.724
USDPLN,20081105,105400,2.725,2.725,2.724,2.724
USDPLN,20081105,105500,2.725,2.726,2.725,2.725
USDPLN,20081105,105600,2.726,2.726,2.725,2.726
USDPLN,20081105,105700,2.725,2.726,2.725,2.725
USDPLN,20081105,105800,2.726,2.726,2.725,2.726
USDPLN,20081105,105900,2.725,2.725,2.721,2.722
USDPLN,20081105,110000,2.720,2.720,2.718,2.720
USDPLN,20081105,110100,2.721,2.721,2.718,2.718
USDPLN,20081105,110200,2.719,2.719,2.719,2.719
USDPLN,20081105,110300,2.718,2.718,2.718,2.718
USDPLN,20081105,110400,2.719,2.719,2.718,2.718
USDPLN,20081105,110500,2.719,2.719,2.718,2.718
USDPLN,20081105,110600,2.719,2.719,2.719,2.719
USDPLN,20081105,110700,2.718,2.719,2.718,2.719
USDPLN,20081105,110800,2.720,2.721,2.720,2.721
USDPLN,20081105,110900,2.720,2.722,2.720,2.722
USDPLN,20081105,111000,2.721,2.722,2.721,2.722
USDPLN,20081105,111100,2.723,2.723,2.720,2.720
USDPLN,20081105,111200,2.721,2.722,2.721,2.722
USDPLN,20081105,111300,2.723,2.723,2.721,2.721
USDPLN,20081105,111400,2.722,2.722,2.722,2.722
USDPLN,20081105,111600,2.723,2.723,2.722,2.722
USDPLN,20081105,111700,2.723,2.723,2.722,2.723
USDPLN,20081105,111800,2.724,2.724,2.723,2.723
USDPLN,20081105,111900,2.722,2.723,2.722,2.722
USDPLN,20081105,112000,2.723,2.724,2.723,2.724
USDPLN,20081105,112100,2.725,2.725,2.724,2.725
USDPLN,20081105,112200,2.724,2.725,2.724,2.725
USDPLN,20081105,112300,2.726,2.727,2.726,2.726
USDPLN,20081105,112400,2.725,2.725,2.724,2.724
USDPLN,20081105,112500,2.725,2.725,2.723,2.723
USDPLN,20081105,112600,2.722,2.723,2.722,2.723
USDPLN,20081105,112700,2.722,2.723,2.722,2.723
USDPLN,20081105,112800,2.722,2.722,2.721,2.722
USDPLN,20081105,112900,2.723,2.723,2.723,2.723
USDPLN,20081105,113000,2.722,2.723,2.722,2.723
USDPLN,20081105,113100,2.722,2.723,2.722,2.723
USDPLN,20081105,113200,2.722,2.722,2.722,2.722
USDPLN,20081105,113300,2.723,2.723,2.723,2.723
USDPLN,20081105,113400,2.722,2.723,2.722,2.723
USDPLN,20081105,113500,2.724,2.724,2.724,2.724
USDPLN,20081105,113600,2.723,2.724,2.723,2.724
USDPLN,20081105,113700,2.723,2.725,2.723,2.724
USDPLN,20081105,113800,2.725,2.725,2.724,2.724
USDPLN,20081105,113900,2.725,2.725,2.723,2.723
USDPLN,20081105,114000,2.724,2.724,2.720,2.720
USDPLN,20081105,114100,2.719,2.720,2.719,2.719
USDPLN,20081105,114200,2.718,2.718,2.717,2.717
USDPLN,20081105,114300,2.718,2.718,2.718,2.718
USDPLN,20081105,114400,2.717,2.717,2.716,2.717
USDPLN,20081105,114500,2.716,2.718,2.716,2.717
USDPLN,20081105,114600,2.718,2.718,2.716,2.716
USDPLN,20081105,114700,2.717,2.717,2.715,2.716
USDPLN,20081105,114800,2.713,2.713,2.712,2.712
USDPLN,20081105,114900,2.711,2.714,2.711,2.713
USDPLN,20081105,115000,2.712,2.712,2.710,2.710
USDPLN,20081105,115100,2.711,2.711,2.710,2.711
USDPLN,20081105,115200,2.709,2.709,2.707,2.708
USDPLN,20081105,115300,2.709,2.710,2.708,2.710
USDPLN,20081105,115400,2.711,2.711,2.710,2.711
USDPLN,20081105,115500,2.712,2.712,2.712,2.712
USDPLN,20081105,115700,2.713,2.713,2.712,2.712
USDPLN,20081105,115800,2.713,2.713,2.711,2.711
USDPLN,20081105,115900,2.712,2.712,2.711,2.711
USDPLN,20081105,120000,2.712,2.712,2.712,2.712
USDPLN,20081105,120200,2.713,2.713,2.711,2.711
USDPLN,20081105,120300,2.712,2.715,2.712,2.715
USDPLN,20081105,120400,2.716,2.716,2.716,2.716
USDPLN,20081105,120500,2.717,2.717,2.716,2.716
USDPLN,20081105,120600,2.717,2.719,2.717,2.718
USDPLN,20081105,120800,2.717,2.718,2.717,2.718
USDPLN,20081105,120900,2.717,2.717,2.715,2.716
USDPLN,20081105,121000,2.717,2.717,2.716,2.716
USDPLN,20081105,121100,2.715,2.715,2.715,2.715
USDPLN,20081105,121200,2.714,2.714,2.714,2.714
USDPLN,20081105,121400,2.715,2.715,2.715,2.715
USDPLN,20081105,121500,2.714,2.715,2.714,2.714
USDPLN,20081105,121600,2.712,2.714,2.712,2.714
USDPLN,20081105,121700,2.715,2.715,2.714,2.714
USDPLN,20081105,121800,2.715,2.715,2.714,2.714
USDPLN,20081105,121900,2.715,2.715,2.714,2.714
USDPLN,20081105,122000,2.713,2.713,2.713,2.713
USDPLN,20081105,122200,2.712,2.713,2.712,2.712
USDPLN,20081105,122300,2.713,2.713,2.712,2.712
USDPLN,20081105,122400,2.713,2.713,2.712,2.712
USDPLN,20081105,122500,2.711,2.713,2.711,2.713
USDPLN,20081105,122600,2.715,2.719,2.715,2.718
USDPLN,20081105,122700,2.717,2.718,2.717,2.717
USDPLN,20081105,122900,2.718,2.718,2.716,2.716
USDPLN,20081105,123000,2.715,2.715,2.715,2.715
USDPLN,20081105,123200,2.716,2.716,2.715,2.715
USDPLN,20081105,123400,2.714,2.714,2.713,2.714
USDPLN,20081105,123500,2.715,2.716,2.715,2.716
USDPLN,20081105,123600,2.715,2.715,2.714,2.714
USDPLN,20081105,123700,2.715,2.715,2.713,2.713
USDPLN,20081105,123800,2.712,2.713,2.712,2.713
USDPLN,20081105,123900,2.712,2.713,2.712,2.712
USDPLN,20081105,124000,2.711,2.712,2.711,2.712
USDPLN,20081105,124100,2.711,2.711,2.710,2.710
USDPLN,20081105,124200,2.709,2.709,2.708,2.708
USDPLN,20081105,124300,2.709,2.709,2.708,2.708
USDPLN,20081105,124400,2.707,2.708,2.707,2.708
USDPLN,20081105,124500,2.707,2.707,2.707,2.707
USDPLN,20081105,124600,2.706,2.706,2.706,2.706
USDPLN,20081105,124700,2.705,2.706,2.704,2.704
USDPLN,20081105,124800,2.703,2.703,2.700,2.700
USDPLN,20081105,124900,2.699,2.699,2.697,2.697
USDPLN,20081105,125000,2.696,2.698,2.696,2.697
USDPLN,20081105,125100,2.693,2.694,2.689,2.689
USDPLN,20081105,125200,2.690,2.690,2.689,2.689
USDPLN,20081105,125300,2.688,2.689,2.686,2.686
USDPLN,20081105,125400,2.687,2.687,2.685,2.686
USDPLN,20081105,125500,2.685,2.686,2.685,2.686
USDPLN,20081105,125600,2.685,2.686,2.685,2.686
USDPLN,20081105,125700,2.685,2.685,2.681,2.681
USDPLN,20081105,125800,2.682,2.682,2.679,2.679
USDPLN,20081105,125900,2.680,2.683,2.680,2.682
USDPLN,20081105,130000,2.683,2.683,2.682,2.683
USDPLN,20081105,130100,2.682,2.684,2.681,2.684
USDPLN,20081105,130200,2.682,2.682,2.681,2.681
USDPLN,20081105,130300,2.682,2.683,2.682,2.683
USDPLN,20081105,130400,2.682,2.683,2.682,2.682
USDPLN,20081105,130500,2.683,2.684,2.683,2.683
USDPLN,20081105,130600,2.684,2.684,2.681,2.682
USDPLN,20081105,130800,2.683,2.684,2.683,2.684
USDPLN,20081105,130900,2.683,2.683,2.680,2.680
USDPLN,20081105,131000,2.681,2.683,2.680,2.683
USDPLN,20081105,131100,2.684,2.684,2.682,2.682
USDPLN,20081105,131200,2.683,2.683,2.683,2.683
USDPLN,20081105,131300,2.684,2.685,2.684,2.685
USDPLN,20081105,131400,2.684,2.685,2.684,2.684
USDPLN,20081105,131500,2.683,2.684,2.683,2.684
USDPLN,20081105,131600,2.685,2.685,2.684,2.685
USDPLN,20081105,131700,2.686,2.687,2.686,2.686
USDPLN,20081105,131800,2.687,2.687,2.686,2.687
USDPLN,20081105,131900,2.688,2.688,2.688,2.688
USDPLN,20081105,132000,2.687,2.688,2.687,2.687
USDPLN,20081105,132100,2.686,2.687,2.686,2.687
USDPLN,20081105,132200,2.688,2.688,2.687,2.688
USDPLN,20081105,132300,2.689,2.689,2.688,2.689
USDPLN,20081105,132400,2.688,2.690,2.688,2.690
USDPLN,20081105,132500,2.691,2.691,2.691,2.691
USDPLN,20081105,132600,2.692,2.692,2.692,2.692
USDPLN,20081105,132700,2.693,2.694,2.693,2.694
USDPLN,20081105,132800,2.693,2.694,2.693,2.694
USDPLN,20081105,132900,2.693,2.694,2.693,2.693
USDPLN,20081105,133000,2.692,2.693,2.692,2.693
USDPLN,20081105,133100,2.694,2.697,2.694,2.697
USDPLN,20081105,133200,2.696,2.698,2.696,2.698
USDPLN,20081105,133300,2.699,2.700,2.699,2.699
USDPLN,20081105,133400,2.700,2.700,2.700,2.700
USDPLN,20081105,133500,2.701,2.703,2.701,2.703
USDPLN,20081105,133600,2.702,2.703,2.702,2.702
USDPLN,20081105,133700,2.703,2.705,2.703,2.704
USDPLN,20081105,133800,2.707,2.707,2.706,2.707
USDPLN,20081105,133900,2.708,2.708,2.707,2.707
USDPLN,20081105,134000,2.709,2.709,2.709,2.709
USDPLN,20081105,134100,2.708,2.708,2.706,2.706
USDPLN,20081105,134200,2.707,2.708,2.707,2.707
USDPLN,20081105,134300,2.708,2.708,2.707,2.707
USDPLN,20081105,134400,2.708,2.709,2.708,2.709
USDPLN,20081105,134500,2.708,2.709,2.708,2.708
USDPLN,20081105,134600,2.709,2.709,2.708,2.708
USDPLN,20081105,134700,2.709,2.712,2.709,2.712
USDPLN,20081105,134800,2.711,2.712,2.711,2.712
USDPLN,20081105,134900,2.711,2.712,2.711,2.711
USDPLN,20081105,135100,2.712,2.712,2.710,2.710
USDPLN,20081105,135200,2.709,2.711,2.709,2.711
USDPLN,20081105,135300,2.714,2.714,2.712,2.714
USDPLN,20081105,135400,2.713,2.714,2.713,2.714
USDPLN,20081105,135500,2.715,2.715,2.713,2.713
USDPLN,20081105,135600,2.715,2.717,2.715,2.717
USDPLN,20081105,135700,2.715,2.716,2.715,2.715
USDPLN,20081105,135800,2.716,2.719,2.716,2.718
USDPLN,20081105,135900,2.717,2.717,2.715,2.716
USDPLN,20081105,140000,2.715,2.716,2.715,2.715
USDPLN,20081105,140100,2.714,2.714,2.714,2.714
USDPLN,20081105,140500,2.720,2.722,2.720,2.722
USDPLN,20081105,140600,2.723,2.723,2.722,2.722
USDPLN,20081105,140700,2.723,2.723,2.721,2.723
USDPLN,20081105,140800,2.722,2.725,2.722,2.725
USDPLN,20081105,140900,2.726,2.726,2.724,2.724
USDPLN,20081105,141000,2.725,2.726,2.725,2.725
USDPLN,20081105,141100,2.723,2.723,2.722,2.723
USDPLN,20081105,141200,2.722,2.724,2.721,2.723
USDPLN,20081105,141300,2.724,2.724,2.723,2.724
USDPLN,20081105,141400,2.723,2.724,2.723,2.724
USDPLN,20081105,141500,2.725,2.726,2.724,2.726
USDPLN,20081105,141600,2.725,2.725,2.724,2.725
USDPLN,20081105,141700,2.726,2.728,2.726,2.727
USDPLN,20081105,141800,2.726,2.726,2.724,2.726
USDPLN,20081105,141900,2.727,2.729,2.727,2.728
USDPLN,20081105,142000,2.731,2.732,2.731,2.732
USDPLN,20081105,142100,2.731,2.731,2.727,2.728
USDPLN,20081105,142200,2.729,2.730,2.726,2.726
USDPLN,20081105,142300,2.727,2.727,2.727,2.727
USDPLN,20081105,142400,2.728,2.728,2.727,2.728
USDPLN,20081105,142500,2.729,2.729,2.729,2.729
USDPLN,20081105,142600,2.728,2.730,2.728,2.730
USDPLN,20081105,142700,2.729,2.733,2.729,2.733
USDPLN,20081105,142800,2.734,2.735,2.733,2.735
USDPLN,20081105,142900,2.736,2.737,2.736,2.736
USDPLN,20081105,143000,2.735,2.736,2.734,2.736
USDPLN,20081105,143100,2.735,2.735,2.733,2.734
USDPLN,20081105,143200,2.733,2.733,2.732,2.732
USDPLN,20081105,143300,2.731,2.731,2.731,2.731
USDPLN,20081105,143400,2.730,2.730,2.727,2.727
USDPLN,20081105,143500,2.728,2.729,2.728,2.729
USDPLN,20081105,143600,2.728,2.729,2.728,2.728
USDPLN,20081105,143700,2.729,2.730,2.728,2.728
USDPLN,20081105,143800,2.729,2.730,2.729,2.730
USDPLN,20081105,143900,2.729,2.729,2.729,2.729
USDPLN,20081105,144000,2.728,2.729,2.728,2.729
USDPLN,20081105,144100,2.727,2.728,2.727,2.728
USDPLN,20081105,144200,2.727,2.728,2.726,2.727
USDPLN,20081105,144300,2.728,2.728,2.727,2.727
USDPLN,20081105,144400,2.726,2.726,2.725,2.725
USDPLN,20081105,144500,2.726,2.726,2.725,2.725
USDPLN,20081105,144600,2.724,2.725,2.724,2.725
USDPLN,20081105,144700,2.724,2.724,2.724,2.724
USDPLN,20081105,144800,2.723,2.724,2.723,2.724
USDPLN,20081105,144900,2.723,2.723,2.721,2.723
USDPLN,20081105,145000,2.720,2.720,2.718,2.720
USDPLN,20081105,145100,2.719,2.720,2.719,2.720
USDPLN,20081105,145200,2.719,2.719,2.717,2.718
USDPLN,20081105,145300,2.719,2.720,2.717,2.720
USDPLN,20081105,145400,2.719,2.720,2.719,2.720
USDPLN,20081105,145500,2.719,2.719,2.718,2.718
USDPLN,20081105,145600,2.719,2.719,2.718,2.719
USDPLN,20081105,145700,2.720,2.720,2.718,2.718
USDPLN,20081105,145800,2.719,2.719,2.719,2.719
USDPLN,20081105,145900,2.720,2.720,2.719,2.719
USDPLN,20081105,150000,2.721,2.722,2.721,2.722
USDPLN,20081105,150100,2.721,2.721,2.721,2.721
USDPLN,20081105,150200,2.720,2.720,2.719,2.719
USDPLN,20081105,150300,2.718,2.719,2.718,2.719
USDPLN,20081105,150400,2.718,2.718,2.717,2.717
USDPLN,20081105,150500,2.718,2.718,2.716,2.716
USDPLN,20081105,150600,2.715,2.716,2.715,2.715
USDPLN,20081105,150700,2.714,2.714,2.711,2.712
USDPLN,20081105,150800,2.713,2.714,2.713,2.713
USDPLN,20081105,150900,2.714,2.714,2.712,2.712
USDPLN,20081105,151000,2.713,2.714,2.713,2.714
USDPLN,20081105,151100,2.713,2.714,2.713,2.714
USDPLN,20081105,151200,2.715,2.715,2.715,2.715
USDPLN,20081105,151300,2.716,2.716,2.714,2.714
USDPLN,20081105,151400,2.715,2.716,2.715,2.716
USDPLN,20081105,151500,2.717,2.717,2.716,2.716
USDPLN,20081105,151600,2.715,2.717,2.715,2.717
USDPLN,20081105,151700,2.718,2.718,2.718,2.718
USDPLN,20081105,151800,2.719,2.721,2.719,2.720
USDPLN,20081105,151900,2.719,2.720,2.719,2.719
USDPLN,20081105,152000,2.720,2.720,2.719,2.719
USDPLN,20081105,152100,2.721,2.722,2.720,2.720
USDPLN,20081105,152200,2.719,2.720,2.719,2.720
USDPLN,20081105,152300,2.721,2.721,2.717,2.717
USDPLN,20081105,152400,2.718,2.718,2.716,2.716
USDPLN,20081105,152500,2.715,2.715,2.714,2.715
USDPLN,20081105,152600,2.713,2.713,2.712,2.712
USDPLN,20081105,152700,2.711,2.712,2.711,2.711
USDPLN,20081105,152800,2.713,2.714,2.713,2.714
USDPLN,20081105,152900,2.713,2.713,2.711,2.711
USDPLN,20081105,153000,2.710,2.710,2.710,2.710
USDPLN,20081105,153100,2.712,2.713,2.711,2.711
USDPLN,20081105,153200,2.712,2.712,2.709,2.709
USDPLN,20081105,153300,2.710,2.713,2.710,2.712
USDPLN,20081105,153400,2.715,2.715,2.713,2.714
USDPLN,20081105,153500,2.713,2.715,2.713,2.715
USDPLN,20081105,153600,2.714,2.717,2.714,2.717
USDPLN,20081105,153700,2.718,2.718,2.717,2.718
USDPLN,20081105,153800,2.717,2.718,2.717,2.718
USDPLN,20081105,153900,2.716,2.719,2.716,2.719
USDPLN,20081105,154000,2.718,2.718,2.715,2.716
USDPLN,20081105,154100,2.715,2.719,2.715,2.719
USDPLN,20081105,154200,2.721,2.722,2.721,2.721
USDPLN,20081105,154300,2.722,2.723,2.722,2.722
USDPLN,20081105,154500,2.721,2.722,2.720,2.722
USDPLN,20081105,154600,2.723,2.725,2.723,2.724
USDPLN,20081105,154800,2.723,2.723,2.722,2.722
USDPLN,20081105,154900,2.723,2.723,2.721,2.721
USDPLN,20081105,155000,2.722,2.722,2.721,2.722
USDPLN,20081105,155100,2.723,2.723,2.722,2.723
USDPLN,20081105,155200,2.722,2.723,2.722,2.722
USDPLN,20081105,155300,2.723,2.724,2.723,2.723
USDPLN,20081105,155400,2.724,2.724,2.722,2.722
USDPLN,20081105,155500,2.721,2.722,2.721,2.721
USDPLN,20081105,155600,2.720,2.720,2.720,2.720
USDPLN,20081105,155700,2.721,2.721,2.720,2.720
USDPLN,20081105,155800,2.719,2.719,2.717,2.717
USDPLN,20081105,155900,2.716,2.716,2.712,2.714
USDPLN,20081105,160000,2.715,2.715,2.715,2.715
USDPLN,20081105,160100,2.714,2.714,2.713,2.713
USDPLN,20081105,160200,2.711,2.711,2.704,2.708
USDPLN,20081105,160300,2.709,2.710,2.709,2.709
USDPLN,20081105,160400,2.708,2.708,2.705,2.705
USDPLN,20081105,160500,2.704,2.704,2.701,2.701
USDPLN,20081105,160600,2.702,2.703,2.702,2.703
USDPLN,20081105,160700,2.702,2.704,2.702,2.703
USDPLN,20081105,160800,2.704,2.705,2.704,2.704
USDPLN,20081105,160900,2.703,2.703,2.701,2.702
USDPLN,20081105,161000,2.700,2.700,2.695,2.695
USDPLN,20081105,161100,2.694,2.694,2.691,2.691
USDPLN,20081105,161200,2.692,2.694,2.692,2.692
USDPLN,20081105,161300,2.691,2.691,2.688,2.688
USDPLN,20081105,161400,2.687,2.687,2.686,2.687
USDPLN,20081105,161500,2.688,2.689,2.687,2.687
USDPLN,20081105,161600,2.686,2.686,2.680,2.680
USDPLN,20081105,161700,2.679,2.679,2.677,2.677
USDPLN,20081105,161800,2.678,2.680,2.678,2.679
USDPLN,20081105,161900,2.678,2.678,2.674,2.675
USDPLN,20081105,162000,2.677,2.678,2.677,2.677
USDPLN,20081105,162100,2.678,2.678,2.676,2.678
USDPLN,20081105,162200,2.679,2.683,2.679,2.683
USDPLN,20081105,162300,2.684,2.684,2.682,2.683
USDPLN,20081105,162400,2.682,2.683,2.681,2.683
USDPLN,20081105,162500,2.684,2.684,2.682,2.682
USDPLN,20081105,162600,2.684,2.686,2.683,2.686
USDPLN,20081105,162700,2.687,2.687,2.685,2.685
USDPLN,20081105,162800,2.684,2.686,2.684,2.686
USDPLN,20081105,162900,2.687,2.687,2.686,2.687
USDPLN,20081105,163000,2.686,2.688,2.686,2.688
USDPLN,20081105,163100,2.687,2.687,2.683,2.683
USDPLN,20081105,163200,2.682,2.684,2.682,2.683
USDPLN,20081105,163300,2.682,2.683,2.682,2.683
USDPLN,20081105,163400,2.687,2.687,2.685,2.685
USDPLN,20081105,163500,2.684,2.688,2.684,2.687
USDPLN,20081105,163600,2.688,2.688,2.687,2.688
USDPLN,20081105,163700,2.689,2.690,2.689,2.690
USDPLN,20081105,163800,2.689,2.689,2.687,2.688
USDPLN,20081105,163900,2.689,2.689,2.687,2.688
USDPLN,20081105,164000,2.687,2.687,2.684,2.684
USDPLN,20081105,164100,2.685,2.686,2.685,2.686
USDPLN,20081105,164200,2.684,2.685,2.683,2.685
USDPLN,20081105,164300,2.684,2.685,2.684,2.684
USDPLN,20081105,164400,2.685,2.685,2.684,2.684
USDPLN,20081105,164500,2.685,2.686,2.684,2.684
USDPLN,20081105,164600,2.685,2.685,2.683,2.683
USDPLN,20081105,164700,2.685,2.685,2.684,2.685
USDPLN,20081105,164800,2.683,2.683,2.681,2.682
USDPLN,20081105,164900,2.681,2.683,2.681,2.683
USDPLN,20081105,165000,2.684,2.685,2.679,2.679
USDPLN,20081105,165100,2.681,2.684,2.681,2.683
USDPLN,20081105,165200,2.684,2.687,2.684,2.687
USDPLN,20081105,165300,2.686,2.686,2.685,2.686
USDPLN,20081105,165400,2.687,2.690,2.687,2.690
USDPLN,20081105,165500,2.691,2.691,2.689,2.689
USDPLN,20081105,165600,2.690,2.690,2.689,2.690
USDPLN,20081105,165700,2.691,2.692,2.690,2.692
USDPLN,20081105,165800,2.693,2.693,2.691,2.691
USDPLN,20081105,165900,2.692,2.694,2.692,2.694
USDPLN,20081105,170000,2.693,2.693,2.690,2.690
USDPLN,20081105,170100,2.689,2.689,2.689,2.689
USDPLN,20081105,170200,2.690,2.690,2.687,2.688
USDPLN,20081105,170300,2.687,2.688,2.687,2.687
USDPLN,20081105,170400,2.688,2.688,2.687,2.687
USDPLN,20081105,170500,2.686,2.689,2.686,2.689
USDPLN,20081105,170600,2.691,2.691,2.690,2.691
USDPLN,20081105,170700,2.686,2.687,2.684,2.684
USDPLN,20081105,170800,2.685,2.685,2.684,2.685
USDPLN,20081105,170900,2.684,2.685,2.684,2.685
USDPLN,20081105,171000,2.684,2.685,2.684,2.684
USDPLN,20081105,171100,2.685,2.685,2.684,2.684
USDPLN,20081105,171200,2.685,2.685,2.683,2.683
USDPLN,20081105,171300,2.684,2.684,2.682,2.682
USDPLN,20081105,171400,2.681,2.682,2.681,2.682
USDPLN,20081105,171500,2.683,2.683,2.682,2.682
USDPLN,20081105,171600,2.681,2.682,2.681,2.682
USDPLN,20081105,171700,2.681,2.683,2.681,2.683
USDPLN,20081105,171800,2.684,2.685,2.683,2.685
USDPLN,20081105,171900,2.686,2.686,2.685,2.685
USDPLN,20081105,172000,2.686,2.686,2.685,2.685
USDPLN,20081105,172100,2.686,2.686,2.685,2.685
USDPLN,20081105,172200,2.686,2.687,2.685,2.686
USDPLN,20081105,172300,2.687,2.688,2.687,2.688
USDPLN,20081105,172400,2.689,2.690,2.689,2.689
USDPLN,20081105,172500,2.690,2.691,2.690,2.690
USDPLN,20081105,172600,2.691,2.691,2.690,2.690
USDPLN,20081105,172700,2.691,2.692,2.690,2.690
USDPLN,20081105,172800,2.689,2.690,2.689,2.689
USDPLN,20081105,172900,2.690,2.691,2.689,2.691
USDPLN,20081105,173000,2.690,2.690,2.690,2.690
USDPLN,20081105,173100,2.691,2.693,2.691,2.692
USDPLN,20081105,173200,2.693,2.693,2.692,2.692
USDPLN,20081105,173300,2.693,2.694,2.693,2.693
USDPLN,20081105,173400,2.694,2.695,2.694,2.695
USDPLN,20081105,173500,2.694,2.694,2.693,2.694
USDPLN,20081105,173600,2.693,2.694,2.693,2.694
USDPLN,20081105,173700,2.695,2.695,2.695,2.695
USDPLN,20081105,173800,2.696,2.696,2.695,2.695
USDPLN,20081105,173900,2.696,2.697,2.696,2.696
USDPLN,20081105,174000,2.695,2.698,2.695,2.698
USDPLN,20081105,174100,2.699,2.699,2.699,2.699
USDPLN,20081105,174200,2.700,2.700,2.699,2.699
USDPLN,20081105,174300,2.698,2.698,2.697,2.697
USDPLN,20081105,174400,2.699,2.702,2.699,2.702
USDPLN,20081105,174500,2.699,2.701,2.698,2.698
USDPLN,20081105,174600,2.699,2.704,2.699,2.704
USDPLN,20081105,174700,2.703,2.704,2.703,2.704
USDPLN,20081105,174800,2.703,2.712,2.703,2.709
USDPLN,20081105,174900,2.711,2.711,2.710,2.710
USDPLN,20081105,175000,2.711,2.711,2.710,2.710
USDPLN,20081105,175100,2.712,2.713,2.711,2.713
USDPLN,20081105,175200,2.711,2.715,2.711,2.714
USDPLN,20081105,175300,2.713,2.713,2.711,2.711
USDPLN,20081105,175400,2.712,2.712,2.710,2.710
USDPLN,20081105,175500,2.711,2.711,2.705,2.705
USDPLN,20081105,175600,2.704,2.705,2.704,2.704
USDPLN,20081105,175700,2.707,2.710,2.707,2.710
USDPLN,20081105,175800,2.707,2.707,2.706,2.706
USDPLN,20081105,175900,2.707,2.707,2.705,2.706
USDPLN,20081105,180000,2.705,2.706,2.705,2.705
USDPLN,20081105,180100,2.706,2.707,2.706,2.706
USDPLN,20081105,180200,2.707,2.707,2.706,2.706
USDPLN,20081105,180300,2.705,2.705,2.704,2.704
USDPLN,20081105,180400,2.705,2.705,2.705,2.705
USDPLN,20081105,180500,2.706,2.706,2.705,2.706
USDPLN,20081105,180700,2.707,2.707,2.705,2.705
USDPLN,20081105,180800,2.706,2.706,2.705,2.705
USDPLN,20081105,180900,2.704,2.706,2.704,2.705
USDPLN,20081105,181000,2.706,2.706,2.704,2.705
USDPLN,20081105,181100,2.706,2.706,2.706,2.706
USDPLN,20081105,181200,2.705,2.706,2.705,2.705
USDPLN,20081105,181300,2.706,2.706,2.705,2.705
USDPLN,20081105,181400,2.704,2.706,2.704,2.706
USDPLN,20081105,181500,2.707,2.709,2.707,2.709
USDPLN,20081105,181600,2.708,2.710,2.708,2.710
USDPLN,20081105,181700,2.711,2.712,2.711,2.711
USDPLN,20081105,181800,2.712,2.715,2.712,2.715
USDPLN,20081105,181900,2.714,2.714,2.712,2.712
USDPLN,20081105,182000,2.713,2.714,2.713,2.713
USDPLN,20081105,182100,2.712,2.712,2.711,2.711
USDPLN,20081105,182200,2.712,2.713,2.712,2.712
USDPLN,20081105,182300,2.711,2.711,2.710,2.710
USDPLN,20081105,182400,2.711,2.711,2.710,2.710
USDPLN,20081105,182500,2.711,2.712,2.711,2.712
USDPLN,20081105,182600,2.713,2.713,2.712,2.712
USDPLN,20081105,182700,2.713,2.714,2.713,2.713
USDPLN,20081105,182800,2.712,2.713,2.712,2.712
USDPLN,20081105,182900,2.713,2.714,2.713,2.714
USDPLN,20081105,183000,2.713,2.715,2.713,2.715
USDPLN,20081105,183100,2.714,2.714,2.713,2.713
USDPLN,20081105,183200,2.714,2.714,2.713,2.714
USDPLN,20081105,183300,2.713,2.713,2.712,2.712
USDPLN,20081105,183400,2.711,2.712,2.711,2.712
USDPLN,20081105,183500,2.713,2.713,2.713,2.713
USDPLN,20081105,183600,2.714,2.714,2.714,2.714
USDPLN,20081105,183700,2.715,2.716,2.715,2.715
USDPLN,20081105,183800,2.716,2.718,2.716,2.718
USDPLN,20081105,183900,2.719,2.720,2.719,2.719
USDPLN,20081105,184000,2.720,2.720,2.718,2.718
USDPLN,20081105,184100,2.719,2.721,2.719,2.721
USDPLN,20081105,184200,2.722,2.725,2.722,2.724
USDPLN,20081105,184300,2.723,2.723,2.720,2.721
USDPLN,20081105,184400,2.722,2.722,2.721,2.721
USDPLN,20081105,184500,2.720,2.722,2.720,2.722
USDPLN,20081105,184600,2.721,2.721,2.718,2.718
USDPLN,20081105,184700,2.717,2.718,2.717,2.718
USDPLN,20081105,184800,2.717,2.717,2.717,2.717
USDPLN,20081105,184900,2.718,2.718,2.717,2.717
USDPLN,20081105,185000,2.715,2.715,2.714,2.714
USDPLN,20081105,185100,2.715,2.717,2.715,2.716
USDPLN,20081105,185200,2.717,2.718,2.717,2.717
USDPLN,20081105,185300,2.718,2.719,2.718,2.718
USDPLN,20081105,185400,2.719,2.719,2.719,2.719
USDPLN,20081105,185500,2.718,2.720,2.718,2.719
USDPLN,20081105,185600,2.720,2.720,2.718,2.718
USDPLN,20081105,185700,2.717,2.717,2.716,2.717
USDPLN,20081105,185800,2.716,2.716,2.715,2.716
USDPLN,20081105,185900,2.715,2.715,2.714,2.714
USDPLN,20081105,190000,2.715,2.715,2.715,2.715
USDPLN,20081105,190100,2.714,2.715,2.714,2.715
USDPLN,20081105,190200,2.716,2.717,2.716,2.716
USDPLN,20081105,190300,2.717,2.717,2.716,2.716
USDPLN,20081105,190400,2.717,2.717,2.716,2.716
USDPLN,20081105,190500,2.717,2.717,2.716,2.716
USDPLN,20081105,190700,2.715,2.717,2.715,2.716
USDPLN,20081105,190800,2.715,2.715,2.715,2.715
USDPLN,20081105,190900,2.714,2.715,2.714,2.715
USDPLN,20081105,191000,2.714,2.714,2.714,2.714
USDPLN,20081105,191100,2.713,2.713,2.712,2.712
USDPLN,20081105,191200,2.711,2.711,2.708,2.708
USDPLN,20081105,191300,2.707,2.708,2.707,2.707
USDPLN,20081105,191400,2.708,2.709,2.708,2.709
USDPLN,20081105,191500,2.710,2.710,2.709,2.709
USDPLN,20081105,191600,2.708,2.709,2.708,2.708
USDPLN,20081105,191700,2.709,2.709,2.708,2.708
USDPLN,20081105,191800,2.709,2.709,2.709,2.709
USDPLN,20081105,191900,2.708,2.708,2.708,2.708
USDPLN,20081105,192000,2.709,2.709,2.708,2.708
USDPLN,20081105,192100,2.709,2.709,2.709,2.709
USDPLN,20081105,192200,2.710,2.710,2.709,2.710
USDPLN,20081105,192300,2.709,2.710,2.709,2.710
USDPLN,20081105,192400,2.709,2.710,2.709,2.710
USDPLN,20081105,192500,2.711,2.711,2.710,2.710
USDPLN,20081105,192600,2.711,2.712,2.711,2.711
USDPLN,20081105,192700,2.712,2.713,2.712,2.712
USDPLN,20081105,192800,2.713,2.713,2.711,2.711
USDPLN,20081105,192900,2.710,2.711,2.710,2.711
USDPLN,20081105,193000,2.710,2.711,2.710,2.711
USDPLN,20081105,193400,2.712,2.713,2.712,2.712
USDPLN,20081105,193500,2.714,2.715,2.714,2.715
USDPLN,20081105,193600,2.716,2.716,2.715,2.716
USDPLN,20081105,193700,2.717,2.717,2.715,2.715
USDPLN,20081105,193800,2.716,2.716,2.714,2.714
USDPLN,20081105,193900,2.713,2.714,2.713,2.713
USDPLN,20081105,194000,2.714,2.714,2.714,2.714
USDPLN,20081105,194100,2.713,2.714,2.712,2.712
USDPLN,20081105,194200,2.713,2.713,2.712,2.712
USDPLN,20081105,194300,2.711,2.711,2.711,2.711
USDPLN,20081105,194400,2.710,2.710,2.710,2.710
USDPLN,20081105,194500,2.711,2.711,2.711,2.711
USDPLN,20081105,194700,2.710,2.710,2.710,2.710
USDPLN,20081105,194800,2.711,2.711,2.711,2.711
USDPLN,20081105,194900,2.712,2.712,2.712,2.712
USDPLN,20081105,195200,2.713,2.713,2.713,2.713
USDPLN,20081105,195300,2.712,2.713,2.712,2.712
USDPLN,20081105,195400,2.713,2.714,2.713,2.714
USDPLN,20081105,195500,2.715,2.715,2.715,2.715
USDPLN,20081105,195600,2.716,2.716,2.715,2.715
USDPLN,20081105,195700,2.716,2.716,2.715,2.715
USDPLN,20081105,195800,2.716,2.716,2.715,2.715
USDPLN,20081105,200000,2.716,2.716,2.715,2.716
USDPLN,20081105,200200,2.715,2.716,2.715,2.716
USDPLN,20081105,200300,2.717,2.717,2.716,2.716
USDPLN,20081105,200400,2.717,2.717,2.716,2.716
USDPLN,20081105,200500,2.717,2.718,2.717,2.718
USDPLN,20081105,200600,2.719,2.719,2.719,2.719
USDPLN,20081105,200700,2.718,2.718,2.717,2.717
USDPLN,20081105,200800,2.718,2.718,2.717,2.717
USDPLN,20081105,200900,2.718,2.718,2.718,2.718
USDPLN,20081105,201000,2.719,2.719,2.719,2.719
USDPLN,20081105,201100,2.720,2.720,2.718,2.718
USDPLN,20081105,201200,2.717,2.717,2.717,2.717
USDPLN,20081105,201300,2.718,2.718,2.717,2.717
USDPLN,20081105,201400,2.718,2.718,2.717,2.718
USDPLN,20081105,201500,2.717,2.719,2.717,2.718
USDPLN,20081105,201600,2.717,2.718,2.717,2.718
USDPLN,20081105,201700,2.717,2.719,2.717,2.719
USDPLN,20081105,201800,2.718,2.719,2.718,2.719
USDPLN,20081105,201900,2.718,2.718,2.718,2.718
USDPLN,20081105,202100,2.719,2.719,2.719,2.719
USDPLN,20081105,202200,2.718,2.719,2.718,2.719
USDPLN,20081105,202300,2.718,2.718,2.718,2.718
USDPLN,20081105,202400,2.719,2.719,2.719,2.719
USDPLN,20081105,202500,2.718,2.718,2.718,2.718
USDPLN,20081105,202600,2.719,2.719,2.718,2.718
USDPLN,20081105,202700,2.719,2.719,2.717,2.717
USDPLN,20081105,202800,2.716,2.716,2.716,2.716
USDPLN,20081105,202900,2.717,2.717,2.716,2.716
USDPLN,20081105,203000,2.717,2.717,2.716,2.717
USDPLN,20081105,203100,2.716,2.718,2.716,2.717
USDPLN,20081105,203200,2.718,2.719,2.718,2.718
USDPLN,20081105,203300,2.719,2.719,2.718,2.718
USDPLN,20081105,203400,2.717,2.717,2.715,2.715
USDPLN,20081105,203500,2.714,2.714,2.713,2.713
USDPLN,20081105,203600,2.714,2.715,2.714,2.715
USDPLN,20081105,203700,2.716,2.716,2.714,2.714
USDPLN,20081105,203800,2.715,2.716,2.715,2.716
USDPLN,20081105,203900,2.715,2.716,2.715,2.715
USDPLN,20081105,204100,2.716,2.716,2.716,2.716
USDPLN,20081105,204200,2.717,2.717,2.717,2.717
USDPLN,20081105,204300,2.716,2.716,2.716,2.716
USDPLN,20081105,204500,2.715,2.716,2.715,2.716
USDPLN,20081105,204700,2.717,2.717,2.717,2.717
USDPLN,20081105,204800,2.716,2.717,2.716,2.716
USDPLN,20081105,204900,2.717,2.717,2.716,2.716
USDPLN,20081105,205000,2.717,2.717,2.716,2.716
USDPLN,20081105,205100,2.717,2.717,2.716,2.716
USDPLN,20081105,205200,2.717,2.717,2.716,2.716
USDPLN,20081105,205300,2.715,2.715,2.715,2.715
USDPLN,20081105,205400,2.716,2.716,2.715,2.715
USDPLN,20081105,205500,2.714,2.715,2.714,2.715
USDPLN,20081105,205600,2.716,2.716,2.715,2.715
USDPLN,20081105,205800,2.716,2.716,2.716,2.716
USDPLN,20081105,205900,2.717,2.717,2.716,2.717
USDPLN,20081105,210200,2.718,2.718,2.718,2.718
USDPLN,20081105,210400,2.717,2.717,2.717,2.717
USDPLN,20081105,210600,2.716,2.716,2.716,2.716
USDPLN,20081105,210700,2.715,2.715,2.714,2.714
USDPLN,20081105,210800,2.715,2.716,2.714,2.716
USDPLN,20081105,211000,2.717,2.717,2.717,2.717
USDPLN,20081105,211200,2.718,2.718,2.718,2.718
USDPLN,20081105,211300,2.719,2.719,2.718,2.718
USDPLN,20081105,211600,2.719,2.719,2.719,2.719
USDPLN,20081105,211700,2.720,2.722,2.720,2.721
USDPLN,20081105,211800,2.720,2.721,2.720,2.721
USDPLN,20081105,211900,2.722,2.722,2.721,2.721
USDPLN,20081105,212000,2.720,2.720,2.720,2.720
USDPLN,20081105,212100,2.721,2.722,2.721,2.722
USDPLN,20081105,212200,2.724,2.726,2.724,2.726
USDPLN,20081105,212300,2.727,2.727,2.726,2.727
USDPLN,20081105,212400,2.726,2.727,2.726,2.727
USDPLN,20081105,212500,2.728,2.728,2.727,2.727
USDPLN,20081105,212600,2.728,2.728,2.728,2.728
USDPLN,20081105,212700,2.727,2.728,2.727,2.728
USDPLN,20081105,212800,2.729,2.729,2.729,2.729
USDPLN,20081105,212900,2.728,2.729,2.728,2.729
USDPLN,20081105,213000,2.728,2.728,2.727,2.728
USDPLN,20081105,213100,2.727,2.728,2.727,2.728
USDPLN,20081105,213200,2.727,2.727,2.726,2.726
USDPLN,20081105,213300,2.727,2.727,2.727,2.727
USDPLN,20081105,213400,2.728,2.728,2.728,2.728
USDPLN,20081105,213500,2.727,2.728,2.727,2.727
USDPLN,20081105,213600,2.728,2.728,2.727,2.728
USDPLN,20081105,213700,2.729,2.729,2.729,2.729
USDPLN,20081105,213900,2.728,2.729,2.728,2.729
USDPLN,20081105,214000,2.730,2.730,2.729,2.729
USDPLN,20081105,214100,2.730,2.730,2.729,2.730
USDPLN,20081105,214200,2.732,2.732,2.730,2.731
USDPLN,20081105,214300,2.730,2.730,2.730,2.730
USDPLN,20081105,214400,2.731,2.731,2.730,2.730
USDPLN,20081105,214500,2.729,2.729,2.728,2.728
USDPLN,20081105,214600,2.727,2.729,2.727,2.728
USDPLN,20081105,214700,2.729,2.729,2.728,2.728
USDPLN,20081105,214800,2.729,2.729,2.729,2.729
USDPLN,20081105,214900,2.728,2.728,2.727,2.727
USDPLN,20081105,215000,2.728,2.728,2.728,2.728
USDPLN,20081105,215100,2.729,2.729,2.728,2.728
USDPLN,20081105,215200,2.729,2.729,2.729,2.729
USDPLN,20081105,215300,2.730,2.731,2.729,2.731
USDPLN,20081105,215400,2.732,2.733,2.732,2.733
USDPLN,20081105,215600,2.732,2.732,2.732,2.732
USDPLN,20081105,215700,2.733,2.733,2.732,2.733
USDPLN,20081105,215900,2.732,2.733,2.732,2.733
USDPLN,20081105,220000,2.734,2.735,2.734,2.734
USDPLN,20081105,220100,2.735,2.735,2.735,2.735
USDPLN,20081105,220200,2.738,2.738,2.736,2.736
USDPLN,20081105,220300,2.737,2.737,2.736,2.736
USDPLN,20081105,220400,2.737,2.737,2.737,2.737
USDPLN,20081105,220600,2.736,2.736,2.736,2.736
USDPLN,20081105,220700,2.735,2.735,2.735,2.735
USDPLN,20081105,220800,2.734,2.734,2.734,2.734
USDPLN,20081105,220900,2.733,2.733,2.733,2.733
USDPLN,20081105,221100,2.732,2.732,2.728,2.728
USDPLN,20081105,221200,2.726,2.726,2.725,2.725
USDPLN,20081105,221300,2.726,2.726,2.725,2.725
USDPLN,20081105,221500,2.724,2.724,2.724,2.724
USDPLN,20081105,221600,2.725,2.725,2.724,2.724
USDPLN,20081105,221700,2.725,2.725,2.724,2.725
USDPLN,20081105,221800,2.723,2.723,2.722,2.723
USDPLN,20081105,221900,2.722,2.722,2.722,2.722
USDPLN,20081105,222000,2.721,2.721,2.721,2.721
USDPLN,20081105,222100,2.722,2.722,2.721,2.722
USDPLN,20081105,222200,2.721,2.721,2.721,2.721
USDPLN,20081105,222300,2.722,2.722,2.722,2.722
USDPLN,20081105,222400,2.723,2.723,2.723,2.723
USDPLN,20081105,222500,2.722,2.723,2.722,2.723
USDPLN,20081105,222700,2.722,2.723,2.722,2.723
USDPLN,20081105,222800,2.722,2.722,2.722,2.722
USDPLN,20081105,222900,2.721,2.721,2.721,2.721
USDPLN,20081105,223100,2.720,2.721,2.720,2.721
USDPLN,20081105,223200,2.720,2.720,2.720,2.720
USDPLN,20081105,223300,2.719,2.719,2.719,2.719
USDPLN,20081105,223400,2.720,2.720,2.719,2.719
USDPLN,20081105,223500,2.718,2.719,2.718,2.719
USDPLN,20081105,223600,2.720,2.720,2.720,2.720
USDPLN,20081105,223700,2.719,2.720,2.719,2.720
USDPLN,20081105,223800,2.719,2.720,2.719,2.720
USDPLN,20081105,224300,2.721,2.721,2.720,2.720
USDPLN,20081105,224400,2.719,2.719,2.719,2.719
USDPLN,20081105,224500,2.720,2.720,2.720,2.720
USDPLN,20081105,224600,2.719,2.719,2.719,2.719
USDPLN,20081105,224700,2.720,2.720,2.720,2.720
USDPLN,20081105,225000,2.721,2.721,2.721,2.721
USDPLN,20081105,225100,2.720,2.721,2.720,2.721
USDPLN,20081105,225200,2.720,2.720,2.720,2.720
USDPLN,20081105,225400,2.721,2.721,2.721,2.721
USDPLN,20081105,225500,2.720,2.720,2.720,2.720
USDPLN,20081105,225900,2.721,2.721,2.720,2.721
USDPLN,20081105,230000,2.722,2.722,2.721,2.721
USDPLN,20081105,230100,2.722,2.722,2.722,2.722
USDPLN,20081105,230200,2.723,2.723,2.723,2.723
USDPLN,20081105,230300,2.724,2.724,2.722,2.723
USDPLN,20081105,230400,2.724,2.724,2.723,2.724
USDPLN,20081105,230500,2.725,2.725,2.725,2.725
USDPLN,20081105,230600,2.724,2.724,2.723,2.724
USDPLN,20081105,230700,2.725,2.725,2.724,2.724
USDPLN,20081105,230800,2.725,2.725,2.725,2.725
USDPLN,20081105,230900,2.726,2.726,2.726,2.726
USDPLN,20081105,231000,2.727,2.727,2.726,2.726
USDPLN,20081105,231100,2.727,2.727,2.726,2.727
USDPLN,20081105,231200,2.728,2.728,2.727,2.728
USDPLN,20081105,231300,2.729,2.730,2.729,2.729
USDPLN,20081105,231400,2.728,2.728,2.728,2.728
USDPLN,20081105,231500,2.729,2.730,2.729,2.729
USDPLN,20081105,231600,2.728,2.729,2.728,2.729
USDPLN,20081105,231700,2.728,2.729,2.728,2.728
USDPLN,20081105,231800,2.729,2.729,2.729,2.729
USDPLN,20081105,232100,2.728,2.728,2.728,2.728
USDPLN,20081105,232200,2.729,2.729,2.728,2.728
USDPLN,20081105,232300,2.729,2.729,2.728,2.729
USDPLN,20081105,232400,2.728,2.729,2.728,2.728
USDPLN,20081105,232600,2.729,2.729,2.729,2.729
USDPLN,20081105,232700,2.728,2.729,2.728,2.728
USDPLN,20081105,232800,2.729,2.729,2.728,2.728
USDPLN,20081105,232900,2.729,2.729,2.729,2.729
USDPLN,20081105,233100,2.730,2.730,2.730,2.730
USDPLN,20081105,233200,2.729,2.729,2.729,2.729
USDPLN,20081105,233400,2.730,2.731,2.730,2.731
USDPLN,20081105,233600,2.730,2.730,2.730,2.730
USDPLN,20081105,233700,2.731,2.731,2.729,2.729
USDPLN,20081105,233800,2.730,2.730,2.730,2.730
USDPLN,20081105,233900,2.729,2.729,2.729,2.729
USDPLN,20081105,234000,2.728,2.728,2.721,2.721
USDPLN,20081105,234100,2.718,2.718,2.717,2.718
USDPLN,20081105,234200,2.717,2.719,2.717,2.719
USDPLN,20081105,234300,2.718,2.718,2.718,2.718
USDPLN,20081105,234400,2.720,2.729,2.720,2.729
USDPLN,20081105,234500,2.728,2.729,2.728,2.729
USDPLN,20081105,234600,2.728,2.728,2.728,2.728
USDPLN,20081105,234700,2.729,2.729,2.729,2.729
USDPLN,20081105,234800,2.728,2.729,2.728,2.729
USDPLN,20081105,235000,2.730,2.730,2.729,2.729
USDPLN,20081105,235100,2.730,2.730,2.729,2.729
USDPLN,20081105,235200,2.730,2.730,2.729,2.729
USDPLN,20081105,235300,2.730,2.730,2.729,2.729
USDPLN,20081105,235500,2.718,2.719,2.718,2.719
USDPLN,20081105,235600,2.718,2.718,2.718,2.718
USDRUB,20081105,000300,27.01,27.01,27.01,27.01
USDRUB,20081105,000800,27.01,27.01,27.01,27.01
USDRUB,20081105,001300,27.01,27.01,27.01,27.01
USDRUB,20081105,001800,27.01,27.01,27.01,27.01
USDRUB,20081105,002300,27.01,27.01,27.01,27.01
USDRUB,20081105,002800,27.01,27.01,27.01,27.01
USDRUB,20081105,003300,27.01,27.01,27.01,27.01
USDRUB,20081105,003800,27.01,27.01,27.01,27.01
USDRUB,20081105,004300,27.01,27.01,27.01,27.01
USDRUB,20081105,004800,27.01,27.01,27.01,27.01
USDRUB,20081105,005300,27.01,27.01,27.01,27.01
USDRUB,20081105,005800,27.01,27.01,27.01,27.01
USDRUB,20081105,010300,27.01,27.01,27.01,27.01
USDRUB,20081105,010800,27.01,27.01,27.01,27.01
USDRUB,20081105,011300,27.01,27.01,27.01,27.01
USDRUB,20081105,011800,27.01,27.01,27.01,27.01
USDRUB,20081105,012300,27.01,27.01,27.01,27.01
USDRUB,20081105,012800,27.01,27.01,27.01,27.01
USDRUB,20081105,013300,27.01,27.01,27.01,27.01
USDRUB,20081105,013800,27.01,27.01,27.01,27.01
USDRUB,20081105,014300,27.01,27.01,27.01,27.01
USDRUB,20081105,014800,27.01,27.01,27.01,27.01
USDRUB,20081105,015300,27.01,27.01,27.01,27.01
USDRUB,20081105,015800,27.01,27.01,27.01,27.01
USDRUB,20081105,020300,27.01,27.01,27.01,27.01
USDRUB,20081105,020800,27.01,27.01,27.01,27.01
USDRUB,20081105,021300,27.01,27.01,27.01,27.01
USDRUB,20081105,021800,27.01,27.01,27.01,27.01
USDRUB,20081105,022300,27.01,27.01,27.01,27.01
USDRUB,20081105,022800,27.01,27.01,27.01,27.01
USDRUB,20081105,023300,27.01,27.01,27.01,27.01
USDRUB,20081105,023800,27.01,27.01,27.01,27.01
USDRUB,20081105,024300,27.01,27.01,27.01,27.01
USDRUB,20081105,024800,27.01,27.01,27.01,27.01
USDRUB,20081105,025300,27.01,27.01,27.01,27.01
USDRUB,20081105,025800,27.01,27.01,27.01,27.01
USDRUB,20081105,030300,27.01,27.01,27.01,27.01
USDRUB,20081105,030800,27.01,27.01,27.01,27.01
USDRUB,20081105,031300,27.01,27.01,27.01,27.01
USDRUB,20081105,031800,27.01,27.01,27.01,27.01
USDRUB,20081105,032300,27.01,27.01,27.01,27.01
USDRUB,20081105,032800,27.01,27.01,27.01,27.01
USDRUB,20081105,033300,27.01,27.01,27.01,27.01
USDRUB,20081105,033800,27.01,27.01,27.01,27.01
USDRUB,20081105,034300,27.01,27.01,27.01,27.01
USDRUB,20081105,034800,27.01,27.01,27.01,27.01
USDRUB,20081105,035300,27.01,27.01,27.01,27.01
USDRUB,20081105,035800,27.01,27.01,27.01,27.01
USDRUB,20081105,040300,27.01,27.01,27.01,27.01
USDRUB,20081105,040800,27.01,27.01,27.01,27.01
USDRUB,20081105,041300,27.01,27.01,27.01,27.01
USDRUB,20081105,041800,27.01,27.01,27.01,27.01
USDRUB,20081105,042300,27.01,27.01,27.01,27.01
USDRUB,20081105,042800,27.01,27.01,27.01,27.01
USDRUB,20081105,043300,27.01,27.01,27.01,27.01
USDRUB,20081105,043800,27.01,27.01,27.01,27.01
USDRUB,20081105,044300,27.01,27.01,27.01,27.01
USDRUB,20081105,044800,27.01,27.01,27.01,27.01
USDRUB,20081105,045300,27.01,27.01,27.01,27.01
USDRUB,20081105,045800,27.01,27.01,27.01,27.01
USDRUB,20081105,050300,27.01,27.01,27.01,27.01
USDRUB,20081105,050800,27.01,27.01,27.01,27.01
USDRUB,20081105,051300,27.01,27.01,27.01,27.01
USDRUB,20081105,051800,27.01,27.01,27.01,27.01
USDRUB,20081105,052300,27.01,27.01,27.01,27.01
USDRUB,20081105,052800,27.01,27.01,27.01,27.01
USDRUB,20081105,053300,27.01,27.01,27.01,27.01
USDRUB,20081105,053800,27.01,27.01,27.01,27.01
USDRUB,20081105,054300,27.01,27.01,27.01,27.01
USDRUB,20081105,054800,27.01,27.01,27.01,27.01
USDRUB,20081105,055300,27.01,27.01,27.01,27.01
USDRUB,20081105,055800,27.01,27.01,27.01,27.01
USDRUB,20081105,060300,27.01,27.01,27.01,27.01
USDRUB,20081105,060800,27.01,27.01,27.01,27.01
USDRUB,20081105,061300,27.01,27.01,27.01,27.01
USDRUB,20081105,061800,27.01,27.01,27.01,27.01
USDRUB,20081105,062300,27.01,27.01,27.01,27.01
USDRUB,20081105,062800,27.01,27.01,27.01,27.01
USDRUB,20081105,063300,27.01,27.01,27.01,27.01
USDRUB,20081105,063800,27.01,27.01,27.01,27.01
USDRUB,20081105,064300,27.01,27.01,27.01,27.01
USDRUB,20081105,064800,27.01,27.01,27.01,27.01
USDRUB,20081105,065300,27.01,27.01,27.01,27.01
USDRUB,20081105,065800,27.01,27.01,27.01,27.01
USDRUB,20081105,070300,27.01,27.01,27.01,27.01
USDRUB,20081105,070800,27.01,27.01,27.01,27.01
USDRUB,20081105,071300,27.01,27.01,27.01,27.01
USDRUB,20081105,071800,27.01,27.01,27.01,27.01
USDRUB,20081105,072300,27.01,27.01,27.01,27.01
USDRUB,20081105,072800,27.01,27.01,27.01,27.01
USDRUB,20081105,073300,27.01,27.01,27.01,27.01
USDRUB,20081105,073800,27.01,27.01,27.01,27.01
USDRUB,20081105,074300,27.01,27.01,27.01,27.01
USDRUB,20081105,074800,27.01,27.01,27.01,27.01
USDRUB,20081105,075300,27.01,27.01,27.01,27.01
USDRUB,20081105,075800,27.01,27.01,27.01,27.01
USDRUB,20081105,080300,27.01,27.01,27.01,27.01
USDRUB,20081105,080800,27.01,27.01,27.01,27.01
USDRUB,20081105,081300,27.01,27.01,27.01,27.01
USDRUB,20081105,081600,26.86,26.86,26.86,26.86
USDRUB,20081105,081800,26.87,26.87,26.87,26.87
USDRUB,20081105,082200,26.86,26.86,26.86,26.86
USDRUB,20081105,082300,26.87,26.87,26.87,26.87
USDRUB,20081105,082400,26.86,26.86,26.86,26.86
USDRUB,20081105,082600,26.87,26.87,26.87,26.87
USDRUB,20081105,083000,26.86,26.86,26.86,26.86
USDRUB,20081105,083200,26.85,26.85,26.85,26.85
USDRUB,20081105,083400,26.86,26.86,26.86,26.86
USDRUB,20081105,083900,26.86,26.86,26.86,26.86
USDRUB,20081105,084300,26.87,26.87,26.87,26.87
USDRUB,20081105,084800,26.87,26.87,26.87,26.87
USDRUB,20081105,085300,26.87,26.87,26.87,26.87
USDRUB,20081105,085800,26.87,26.87,26.87,26.87
USDRUB,20081105,085900,26.86,26.86,26.86,26.86
USDRUB,20081105,090100,26.85,26.85,26.85,26.85
USDRUB,20081105,090200,26.86,26.86,26.86,26.86
USDRUB,20081105,090300,26.85,26.85,26.85,26.85
USDRUB,20081105,090700,26.86,26.86,26.86,26.86
USDRUB,20081105,091100,26.87,26.87,26.87,26.87
USDRUB,20081105,091200,26.86,26.86,26.86,26.86
USDRUB,20081105,091600,26.85,26.85,26.85,26.85
USDRUB,20081105,091800,26.86,26.86,26.86,26.86
USDRUB,20081105,091900,26.85,26.85,26.85,26.85
USDRUB,20081105,092300,26.84,26.84,26.84,26.84
USDRUB,20081105,092500,26.85,26.85,26.85,26.85
USDRUB,20081105,092700,26.86,26.86,26.86,26.86
USDRUB,20081105,092900,26.85,26.85,26.85,26.85
USDRUB,20081105,093300,26.86,26.86,26.86,26.86
USDRUB,20081105,093400,26.85,26.85,26.85,26.85
USDRUB,20081105,093900,26.85,26.85,26.85,26.85
USDRUB,20081105,094400,26.85,26.85,26.85,26.85
USDRUB,20081105,094800,26.84,26.84,26.84,26.84
USDRUB,20081105,095000,26.85,26.85,26.85,26.85
USDRUB,20081105,095100,26.84,26.84,26.84,26.84
USDRUB,20081105,095500,26.83,26.83,26.83,26.83
USDRUB,20081105,095600,26.84,26.84,26.84,26.84
USDRUB,20081105,095700,26.83,26.83,26.83,26.83
USDRUB,20081105,095900,26.84,26.84,26.84,26.84
USDRUB,20081105,100100,26.85,26.85,26.85,26.85
USDRUB,20081105,100200,26.84,26.84,26.84,26.84
USDRUB,20081105,100400,26.85,26.85,26.85,26.85
USDRUB,20081105,100500,26.84,26.84,26.84,26.84
USDRUB,20081105,100900,26.83,26.83,26.83,26.83
USDRUB,20081105,101000,26.82,26.82,26.82,26.82
USDRUB,20081105,101200,26.81,26.81,26.81,26.81
USDRUB,20081105,101500,26.82,26.82,26.82,26.82
USDRUB,20081105,101600,26.81,26.81,26.81,26.81
USDRUB,20081105,101700,26.82,26.82,26.82,26.82
USDRUB,20081105,101800,26.83,26.83,26.83,26.83
USDRUB,20081105,102000,26.82,26.82,26.82,26.82
USDRUB,20081105,102200,26.83,26.83,26.83,26.83
USDRUB,20081105,102300,26.82,26.82,26.82,26.82
USDRUB,20081105,102500,26.83,26.83,26.83,26.83
USDRUB,20081105,102700,26.82,26.82,26.82,26.82
USDRUB,20081105,102800,26.83,26.83,26.83,26.83
USDRUB,20081105,102900,26.82,26.82,26.82,26.82
USDRUB,20081105,103100,26.83,26.83,26.83,26.83
USDRUB,20081105,103300,26.82,26.82,26.82,26.82
USDRUB,20081105,103400,26.83,26.83,26.83,26.83
USDRUB,20081105,103500,26.82,26.82,26.82,26.82
USDRUB,20081105,103700,26.83,26.83,26.83,26.83
USDRUB,20081105,103900,26.84,26.84,26.84,26.84
USDRUB,20081105,104200,26.85,26.85,26.85,26.85
USDRUB,20081105,104300,26.84,26.84,26.84,26.84
USDRUB,20081105,104500,26.85,26.85,26.85,26.85
USDRUB,20081105,104800,26.86,26.86,26.86,26.86
USDRUB,20081105,105300,26.86,26.86,26.86,26.86
USDRUB,20081105,105500,26.87,26.87,26.87,26.87
USDRUB,20081105,105800,26.88,26.88,26.88,26.88
USDRUB,20081105,110200,26.87,26.87,26.87,26.87
USDRUB,20081105,110300,26.88,26.88,26.88,26.88
USDRUB,20081105,110800,26.88,26.88,26.88,26.88
USDRUB,20081105,111300,26.88,26.88,26.88,26.88
USDRUB,20081105,111800,26.88,26.88,26.88,26.88
USDRUB,20081105,112300,26.88,26.88,26.88,26.88
USDRUB,20081105,112800,26.88,26.88,26.88,26.88
USDRUB,20081105,113300,26.88,26.88,26.88,26.88
USDRUB,20081105,113600,26.87,26.87,26.87,26.87
USDRUB,20081105,114100,26.87,26.87,26.87,26.87
USDRUB,20081105,114200,26.86,26.86,26.86,26.86
USDRUB,20081105,114700,26.86,26.86,26.86,26.86
USDRUB,20081105,114800,26.85,26.85,26.85,26.85
USDRUB,20081105,115300,26.85,26.85,26.85,26.85
USDRUB,20081105,115800,26.85,26.85,26.85,26.85
USDRUB,20081105,120300,26.85,26.85,26.85,26.85
USDRUB,20081105,120600,26.86,26.86,26.86,26.86
USDRUB,20081105,120800,26.85,26.85,26.85,26.85
USDRUB,20081105,121300,26.85,26.85,26.85,26.85
USDRUB,20081105,121800,26.85,26.85,26.85,26.85
USDRUB,20081105,122100,26.86,26.86,26.86,26.86
USDRUB,20081105,122300,26.85,26.85,26.85,26.85
USDRUB,20081105,122600,26.86,26.86,26.86,26.86
USDRUB,20081105,122900,26.87,26.87,26.87,26.87
USDRUB,20081105,123400,26.86,26.86,26.86,26.86
USDRUB,20081105,123500,26.87,26.87,26.87,26.87
USDRUB,20081105,123700,26.86,26.86,26.86,26.86
USDRUB,20081105,124100,26.85,26.85,26.85,26.85
USDRUB,20081105,124400,26.84,26.84,26.84,26.84
USDRUB,20081105,124800,26.83,26.83,26.83,26.83
USDRUB,20081105,124900,26.80,26.80,26.80,26.80
USDRUB,20081105,125000,26.81,26.81,26.81,26.81
USDRUB,20081105,125100,26.80,26.80,26.80,26.80
USDRUB,20081105,125300,26.79,26.79,26.79,26.79
USDRUB,20081105,125400,26.77,26.77,26.77,26.77
USDRUB,20081105,125700,26.76,26.76,26.76,26.76
USDRUB,20081105,125900,26.75,26.75,26.75,26.75
USDRUB,20081105,130100,26.77,26.77,26.77,26.77
USDRUB,20081105,130400,26.78,26.78,26.78,26.78
USDRUB,20081105,130600,26.77,26.77,26.77,26.77
USDRUB,20081105,131000,26.76,26.76,26.76,26.76
USDRUB,20081105,131100,26.77,26.77,26.77,26.77
USDRUB,20081105,131300,26.78,26.78,26.78,26.78
USDRUB,20081105,131400,26.79,26.79,26.79,26.79
USDRUB,20081105,131500,26.78,26.78,26.78,26.78
USDRUB,20081105,131600,26.79,26.79,26.79,26.79
USDRUB,20081105,131800,26.78,26.78,26.78,26.78
USDRUB,20081105,132000,26.79,26.79,26.79,26.79
USDRUB,20081105,132200,26.78,26.78,26.78,26.78
USDRUB,20081105,132600,26.77,26.77,26.77,26.77
USDRUB,20081105,132700,26.78,26.78,26.78,26.78
USDRUB,20081105,133200,26.78,26.78,26.78,26.78
USDRUB,20081105,133300,26.77,26.77,26.77,26.77
USDRUB,20081105,133400,26.79,26.79,26.79,26.79
USDRUB,20081105,133600,26.80,26.80,26.80,26.80
USDRUB,20081105,133700,26.79,26.79,26.79,26.79
USDRUB,20081105,133800,26.80,26.80,26.80,26.80
USDRUB,20081105,133900,26.79,26.79,26.79,26.79
USDRUB,20081105,134000,26.80,26.80,26.80,26.80
USDRUB,20081105,134100,26.79,26.79,26.79,26.79
USDRUB,20081105,134400,26.80,26.80,26.80,26.80
USDRUB,20081105,134800,26.81,26.81,26.81,26.81
USDRUB,20081105,134900,26.82,26.82,26.82,26.82
USDRUB,20081105,135000,26.81,26.81,26.81,26.81
USDRUB,20081105,135500,26.81,26.81,26.81,26.81
USDRUB,20081105,135800,26.82,26.82,26.82,26.82
USDRUB,20081105,140000,26.81,26.81,26.81,26.81
USDRUB,20081105,140500,26.82,26.82,26.82,26.82
USDRUB,20081105,140600,26.85,26.85,26.85,26.85
USDRUB,20081105,141000,26.84,26.84,26.84,26.84
USDRUB,20081105,141300,26.85,26.85,26.85,26.85
USDRUB,20081105,141600,26.84,26.84,26.84,26.84
USDRUB,20081105,141700,26.85,26.85,26.85,26.85
USDRUB,20081105,142000,26.86,26.86,26.86,26.86
USDRUB,20081105,142100,26.87,26.87,26.87,26.87
USDRUB,20081105,142600,26.87,26.87,26.87,26.87
USDRUB,20081105,142700,26.86,26.86,26.86,26.86
USDRUB,20081105,142800,26.87,26.87,26.87,26.87
USDRUB,20081105,143100,26.86,26.86,26.86,26.86
USDRUB,20081105,143400,26.85,26.85,26.85,26.85
USDRUB,20081105,143500,26.86,26.86,26.86,26.86
USDRUB,20081105,143900,26.85,26.85,26.85,26.85
USDRUB,20081105,144300,26.86,26.86,26.86,26.86
USDRUB,20081105,144500,26.85,26.85,26.85,26.85
USDRUB,20081105,144900,26.84,26.84,26.84,26.84
USDRUB,20081105,145000,26.83,26.83,26.83,26.83
USDRUB,20081105,145100,26.82,26.82,26.82,26.82
USDRUB,20081105,145300,26.83,26.83,26.83,26.83
USDRUB,20081105,145400,26.84,26.84,26.84,26.84
USDRUB,20081105,145900,26.84,26.84,26.84,26.84
USDRUB,20081105,150400,26.84,26.84,26.84,26.84
USDRUB,20081105,150900,26.84,26.84,26.84,26.84
USDRUB,20081105,151400,26.84,26.84,26.84,26.84
USDRUB,20081105,151900,26.84,26.84,26.84,26.84
USDRUB,20081105,152400,26.84,26.84,26.84,26.84
USDRUB,20081105,152900,26.84,26.84,26.84,26.84
USDRUB,20081105,153400,26.84,26.84,26.84,26.84
USDRUB,20081105,153900,26.84,26.84,26.84,26.84
USDRUB,20081105,154400,26.84,26.84,26.84,26.84
USDRUB,20081105,154900,26.84,26.84,26.84,26.84
USDRUB,20081105,155400,26.84,26.84,26.84,26.84
USDRUB,20081105,155900,26.84,26.84,26.84,26.84
USDRUB,20081105,160400,26.84,26.84,26.84,26.84
USDRUB,20081105,160900,26.84,26.84,26.84,26.84
USDRUB,20081105,161400,26.84,26.84,26.84,26.84
USDRUB,20081105,161900,26.84,26.84,26.84,26.84
USDRUB,20081105,162400,26.84,26.84,26.84,26.84
USDRUB,20081105,162900,26.84,26.84,26.84,26.84
USDRUB,20081105,163400,26.84,26.84,26.84,26.84
USDRUB,20081105,163900,26.84,26.84,26.84,26.84
USDRUB,20081105,164400,26.84,26.84,26.84,26.84
USDRUB,20081105,164900,26.84,26.84,26.84,26.84
USDRUB,20081105,165400,26.84,26.84,26.84,26.84
USDRUB,20081105,165900,26.84,26.84,26.84,26.84
USDRUB,20081105,170400,26.84,26.84,26.84,26.84
USDRUB,20081105,170900,26.84,26.84,26.84,26.84
USDRUB,20081105,171400,26.84,26.84,26.84,26.84
USDRUB,20081105,171900,26.84,26.84,26.84,26.84
USDRUB,20081105,172400,26.84,26.84,26.84,26.84
USDRUB,20081105,172900,26.84,26.84,26.84,26.84
USDRUB,20081105,173400,26.84,26.84,26.84,26.84
USDRUB,20081105,173900,26.84,26.84,26.84,26.84
USDRUB,20081105,174400,26.84,26.84,26.84,26.84
USDRUB,20081105,174900,26.84,26.84,26.84,26.84
USDRUB,20081105,175400,26.84,26.84,26.84,26.84
USDRUB,20081105,175900,26.84,26.84,26.84,26.84
USDRUB,20081105,180400,26.84,26.84,26.84,26.84
USDRUB,20081105,180900,26.84,26.84,26.84,26.84
USDRUB,20081105,181400,26.84,26.84,26.84,26.84
USDRUB,20081105,181900,26.84,26.84,26.84,26.84
USDRUB,20081105,182400,26.84,26.84,26.84,26.84
USDRUB,20081105,182900,26.84,26.84,26.84,26.84
USDRUB,20081105,183400,26.84,26.84,26.84,26.84
USDRUB,20081105,183900,26.84,26.84,26.84,26.84
USDRUB,20081105,184400,26.84,26.84,26.84,26.84
USDRUB,20081105,184900,26.84,26.84,26.84,26.84
USDRUB,20081105,185400,26.84,26.84,26.84,26.84
USDRUB,20081105,185900,26.84,26.84,26.84,26.84
USDRUB,20081105,190400,26.84,26.84,26.84,26.84
USDRUB,20081105,190900,26.84,26.84,26.84,26.84
USDRUB,20081105,191400,26.84,26.84,26.84,26.84
USDRUB,20081105,191900,26.84,26.84,26.84,26.84
USDRUB,20081105,192400,26.84,26.84,26.84,26.84
USDRUB,20081105,192900,26.84,26.84,26.84,26.84
USDRUB,20081105,193400,26.84,26.84,26.84,26.84
USDRUB,20081105,194000,26.84,26.84,26.84,26.84
USDRUB,20081105,194500,26.84,26.84,26.84,26.84
USDRUB,20081105,195000,26.84,26.84,26.84,26.84
USDRUB,20081105,195500,26.84,26.84,26.84,26.84
USDRUB,20081105,200000,26.84,26.84,26.84,26.84
USDRUB,20081105,200500,26.84,26.84,26.84,26.84
USDRUB,20081105,201000,26.84,26.84,26.84,26.84
USDRUB,20081105,201500,26.84,26.84,26.84,26.84
USDRUB,20081105,202000,26.84,26.84,26.84,26.84
USDRUB,20081105,202500,26.84,26.84,26.84,26.84
USDRUB,20081105,203000,26.84,26.84,26.84,26.84
USDRUB,20081105,203500,26.84,26.84,26.84,26.84
USDRUB,20081105,204000,26.84,26.84,26.84,26.84
USDRUB,20081105,204500,26.84,26.84,26.84,26.84
USDRUB,20081105,205000,26.84,26.84,26.84,26.84
USDRUB,20081105,205500,26.84,26.84,26.84,26.84
USDRUB,20081105,210000,26.84,26.84,26.84,26.84
USDRUB,20081105,210500,26.84,26.84,26.84,26.84
USDRUB,20081105,211000,26.84,26.84,26.84,26.84
USDRUB,20081105,211500,26.84,26.84,26.84,26.84
USDRUB,20081105,212000,26.84,26.84,26.84,26.84
USDRUB,20081105,212500,26.84,26.84,26.84,26.84
USDRUB,20081105,213000,26.84,26.84,26.84,26.84
USDRUB,20081105,213500,26.84,26.84,26.84,26.84
USDRUB,20081105,214000,26.84,26.84,26.84,26.84
USDRUB,20081105,214500,26.84,26.84,26.84,26.84
USDRUB,20081105,215000,26.84,26.84,26.84,26.84
USDRUB,20081105,215500,26.84,26.84,26.84,26.84
USDRUB,20081105,220000,26.84,26.84,26.84,26.84
USDRUB,20081105,220500,26.84,26.84,26.84,26.84
USDRUB,20081105,221000,26.84,26.84,26.84,26.84
USDRUB,20081105,221500,26.84,26.84,26.84,26.84
USDRUB,20081105,222000,26.84,26.84,26.84,26.84
USDRUB,20081105,222500,26.84,26.84,26.84,26.84
USDRUB,20081105,223000,26.84,26.84,26.84,26.84
USDRUB,20081105,223500,26.84,26.84,26.84,26.84
USDRUB,20081105,224000,26.84,26.84,26.84,26.84
USDRUB,20081105,224500,26.84,26.84,26.84,26.84
USDRUB,20081105,225000,26.84,26.84,26.84,26.84
USDRUB,20081105,225500,26.84,26.84,26.84,26.84
USDRUB,20081105,230000,26.84,26.84,26.84,26.84
USDRUB,20081105,230500,26.84,26.84,26.84,26.84
USDRUB,20081105,231000,26.84,26.84,26.84,26.84
USDRUB,20081105,231500,26.84,26.84,26.84,26.84
USDRUB,20081105,232000,26.84,26.84,26.84,26.84
USDRUB,20081105,232500,26.84,26.84,26.84,26.84
USDRUB,20081105,233000,26.84,26.84,26.84,26.84
USDRUB,20081105,233500,26.84,26.84,26.84,26.84
USDRUB,20081105,234000,26.84,26.84,26.84,26.84
USDRUB,20081105,234500,26.84,26.84,26.84,26.84
USDRUB,20081105,235000,26.84,26.84,26.84,26.84
USDRUB,20081105,235500,26.84,26.84,26.84,26.84
USDRUB,20081106,000000,26.84,26.84,26.84,26.84
USDSEK,20081105,000100,7.602,7.603,7.602,7.603
USDSEK,20081105,000200,7.604,7.604,7.603,7.604
USDSEK,20081105,000300,7.604,7.605,7.604,7.605
USDSEK,20081105,000400,7.606,7.606,7.604,7.604
USDSEK,20081105,000500,7.605,7.605,7.605,7.605
USDSEK,20081105,000600,7.605,7.605,7.604,7.604
USDSEK,20081105,000700,7.603,7.603,7.598,7.598
USDSEK,20081105,000800,7.597,7.597,7.596,7.596
USDSEK,20081105,000900,7.595,7.595,7.593,7.593
USDSEK,20081105,001000,7.594,7.594,7.591,7.591
USDSEK,20081105,001100,7.590,7.590,7.590,7.590
USDSEK,20081105,001200,7.589,7.589,7.585,7.586
USDSEK,20081105,001300,7.585,7.588,7.585,7.588
USDSEK,20081105,001400,7.588,7.588,7.588,7.588
USDSEK,20081105,001500,7.587,7.587,7.587,7.587
USDSEK,20081105,001600,7.587,7.587,7.587,7.587
USDSEK,20081105,001700,7.585,7.585,7.583,7.584
USDSEK,20081105,001800,7.583,7.583,7.583,7.583
USDSEK,20081105,001900,7.583,7.585,7.583,7.585
USDSEK,20081105,002000,7.584,7.585,7.584,7.585
USDSEK,20081105,002100,7.586,7.586,7.586,7.586
USDSEK,20081105,002200,7.586,7.589,7.586,7.589
USDSEK,20081105,002300,7.590,7.592,7.590,7.592
USDSEK,20081105,002400,7.592,7.592,7.592,7.592
USDSEK,20081105,002500,7.593,7.594,7.593,7.593
USDSEK,20081105,002600,7.594,7.596,7.594,7.596
USDSEK,20081105,002700,7.597,7.597,7.595,7.595
USDSEK,20081105,002800,7.595,7.595,7.595,7.595
USDSEK,20081105,002900,7.595,7.595,7.595,7.595
USDSEK,20081105,003000,7.596,7.596,7.594,7.595
USDSEK,20081105,003100,7.596,7.598,7.596,7.597
USDSEK,20081105,003200,7.596,7.597,7.596,7.597
USDSEK,20081105,003300,7.598,7.598,7.596,7.596
USDSEK,20081105,003400,7.595,7.595,7.594,7.594
USDSEK,20081105,003500,7.592,7.592,7.592,7.592
USDSEK,20081105,003600,7.592,7.592,7.591,7.591
USDSEK,20081105,003700,7.590,7.590,7.590,7.590
USDSEK,20081105,003800,7.591,7.592,7.591,7.592
USDSEK,20081105,003900,7.593,7.595,7.593,7.595
USDSEK,20081105,004000,7.596,7.598,7.596,7.598
USDSEK,20081105,004100,7.597,7.599,7.596,7.599
USDSEK,20081105,004200,7.600,7.600,7.599,7.600
USDSEK,20081105,004300,7.599,7.600,7.599,7.600
USDSEK,20081105,004400,7.601,7.605,7.601,7.605
USDSEK,20081105,004500,7.604,7.604,7.603,7.604
USDSEK,20081105,004600,7.605,7.607,7.605,7.606
USDSEK,20081105,004700,7.605,7.605,7.605,7.605
USDSEK,20081105,004800,7.604,7.605,7.604,7.605
USDSEK,20081105,004900,7.604,7.605,7.604,7.604
USDSEK,20081105,005000,7.605,7.609,7.605,7.609
USDSEK,20081105,005100,7.610,7.610,7.609,7.610
USDSEK,20081105,005200,7.611,7.611,7.610,7.610
USDSEK,20081105,005300,7.609,7.609,7.609,7.609
USDSEK,20081105,005400,7.609,7.609,7.607,7.607
USDSEK,20081105,005500,7.606,7.606,7.604,7.604
USDSEK,20081105,005600,7.604,7.604,7.604,7.604
USDSEK,20081105,005700,7.605,7.607,7.605,7.607
USDSEK,20081105,005800,7.606,7.607,7.606,7.607
USDSEK,20081105,005900,7.606,7.608,7.606,7.607
USDSEK,20081105,010000,7.608,7.611,7.607,7.610
USDSEK,20081105,010100,7.609,7.609,7.609,7.609
USDSEK,20081105,010200,7.610,7.611,7.609,7.611
USDSEK,20081105,010300,7.610,7.611,7.610,7.611
USDSEK,20081105,010400,7.611,7.611,7.610,7.610
USDSEK,20081105,010500,7.611,7.616,7.611,7.616
USDSEK,20081105,010600,7.617,7.617,7.617,7.617
USDSEK,20081105,010700,7.618,7.618,7.618,7.618
USDSEK,20081105,010800,7.619,7.619,7.618,7.618
USDSEK,20081105,010900,7.619,7.619,7.619,7.619
USDSEK,20081105,011000,7.620,7.625,7.620,7.625
USDSEK,20081105,011100,7.626,7.630,7.626,7.630
USDSEK,20081105,011200,7.631,7.634,7.631,7.634
USDSEK,20081105,011300,7.635,7.639,7.635,7.639
USDSEK,20081105,011400,7.640,7.641,7.639,7.639
USDSEK,20081105,011500,7.638,7.638,7.635,7.635
USDSEK,20081105,011600,7.636,7.638,7.636,7.638
USDSEK,20081105,011700,7.639,7.641,7.639,7.640
USDSEK,20081105,011800,7.639,7.639,7.638,7.639
USDSEK,20081105,011900,7.639,7.639,7.639,7.639
USDSEK,20081105,012000,7.638,7.638,7.637,7.637
USDSEK,20081105,012100,7.636,7.642,7.636,7.641
USDSEK,20081105,012200,7.641,7.641,7.641,7.641
USDSEK,20081105,012300,7.641,7.641,7.641,7.641
USDSEK,20081105,012400,7.640,7.642,7.640,7.642
USDSEK,20081105,012500,7.641,7.641,7.637,7.638
USDSEK,20081105,012600,7.639,7.639,7.639,7.639
USDSEK,20081105,012700,7.640,7.643,7.640,7.643
USDSEK,20081105,012800,7.644,7.647,7.644,7.647
USDSEK,20081105,012900,7.648,7.649,7.647,7.648
USDSEK,20081105,013000,7.649,7.650,7.649,7.650
USDSEK,20081105,013100,7.649,7.650,7.648,7.650
USDSEK,20081105,013200,7.649,7.649,7.646,7.646
USDSEK,20081105,013300,7.645,7.647,7.644,7.647
USDSEK,20081105,013400,7.646,7.646,7.644,7.644
USDSEK,20081105,013500,7.644,7.644,7.642,7.642
USDSEK,20081105,013600,7.641,7.641,7.639,7.639
USDSEK,20081105,013700,7.638,7.638,7.636,7.638
USDSEK,20081105,013800,7.639,7.640,7.639,7.639
USDSEK,20081105,013900,7.640,7.640,7.638,7.638
USDSEK,20081105,014000,7.637,7.637,7.633,7.633
USDSEK,20081105,014100,7.632,7.632,7.631,7.632
USDSEK,20081105,014200,7.631,7.631,7.625,7.627
USDSEK,20081105,014300,7.628,7.628,7.628,7.628
USDSEK,20081105,014400,7.628,7.628,7.624,7.624
USDSEK,20081105,014500,7.623,7.628,7.623,7.628
USDSEK,20081105,014600,7.627,7.627,7.626,7.626
USDSEK,20081105,014700,7.625,7.625,7.622,7.622
USDSEK,20081105,014800,7.623,7.624,7.623,7.624
USDSEK,20081105,014900,7.626,7.626,7.624,7.624
USDSEK,20081105,015000,7.625,7.627,7.625,7.627
USDSEK,20081105,015100,7.628,7.628,7.628,7.628
USDSEK,20081105,015200,7.629,7.632,7.629,7.632
USDSEK,20081105,015300,7.633,7.635,7.633,7.634
USDSEK,20081105,015400,7.633,7.633,7.632,7.632
USDSEK,20081105,015500,7.631,7.631,7.627,7.627
USDSEK,20081105,015600,7.626,7.628,7.626,7.628
USDSEK,20081105,015700,7.627,7.627,7.626,7.627
USDSEK,20081105,015800,7.626,7.628,7.626,7.628
USDSEK,20081105,015900,7.629,7.630,7.629,7.629
USDSEK,20081105,020000,7.630,7.632,7.630,7.630
USDSEK,20081105,020100,7.629,7.630,7.628,7.628
USDSEK,20081105,020200,7.627,7.627,7.626,7.626
USDSEK,20081105,020300,7.626,7.629,7.626,7.629
USDSEK,20081105,020400,7.626,7.626,7.619,7.619
USDSEK,20081105,020500,7.620,7.623,7.620,7.623
USDSEK,20081105,020600,7.624,7.625,7.624,7.625
USDSEK,20081105,020700,7.626,7.629,7.626,7.629
USDSEK,20081105,020800,7.630,7.630,7.630,7.630
USDSEK,20081105,020900,7.630,7.631,7.630,7.631
USDSEK,20081105,021000,7.630,7.631,7.630,7.631
USDSEK,20081105,021100,7.630,7.633,7.630,7.633
USDSEK,20081105,021200,7.634,7.639,7.634,7.639
USDSEK,20081105,021300,7.640,7.643,7.640,7.642
USDSEK,20081105,021400,7.641,7.641,7.638,7.638
USDSEK,20081105,021500,7.637,7.640,7.637,7.640
USDSEK,20081105,021600,7.641,7.641,7.639,7.639
USDSEK,20081105,021700,7.638,7.638,7.636,7.637
USDSEK,20081105,021800,7.636,7.636,7.634,7.635
USDSEK,20081105,021900,7.634,7.640,7.634,7.640
USDSEK,20081105,022000,7.639,7.639,7.638,7.638
USDSEK,20081105,022100,7.637,7.641,7.637,7.641
USDSEK,20081105,022200,7.642,7.643,7.642,7.642
USDSEK,20081105,022300,7.643,7.648,7.640,7.648
USDSEK,20081105,022400,7.649,7.650,7.644,7.644
USDSEK,20081105,022500,7.645,7.646,7.645,7.645
USDSEK,20081105,022600,7.644,7.644,7.637,7.637
USDSEK,20081105,022700,7.636,7.636,7.631,7.635
USDSEK,20081105,022800,7.636,7.637,7.636,7.637
USDSEK,20081105,022900,7.638,7.639,7.638,7.639
USDSEK,20081105,023000,7.638,7.638,7.638,7.638
USDSEK,20081105,023100,7.637,7.638,7.637,7.637
USDSEK,20081105,023200,7.638,7.639,7.638,7.639
USDSEK,20081105,023300,7.640,7.640,7.640,7.640
USDSEK,20081105,023400,7.640,7.640,7.640,7.640
USDSEK,20081105,023500,7.640,7.640,7.638,7.639
USDSEK,20081105,023600,7.638,7.638,7.633,7.633
USDSEK,20081105,023700,7.634,7.636,7.634,7.636
USDSEK,20081105,023800,7.637,7.639,7.637,7.638
USDSEK,20081105,023900,7.639,7.643,7.639,7.643
USDSEK,20081105,024000,7.642,7.642,7.638,7.640
USDSEK,20081105,024100,7.641,7.644,7.641,7.644
USDSEK,20081105,024200,7.645,7.645,7.642,7.644
USDSEK,20081105,024300,7.643,7.645,7.642,7.645
USDSEK,20081105,024400,7.646,7.647,7.646,7.647
USDSEK,20081105,024500,7.647,7.647,7.645,7.645
USDSEK,20081105,024600,7.644,7.646,7.644,7.646
USDSEK,20081105,024700,7.647,7.649,7.647,7.649
USDSEK,20081105,024800,7.648,7.649,7.648,7.648
USDSEK,20081105,024900,7.648,7.648,7.647,7.647
USDSEK,20081105,025000,7.646,7.646,7.644,7.645
USDSEK,20081105,025100,7.644,7.644,7.640,7.640
USDSEK,20081105,025200,7.639,7.641,7.639,7.640
USDSEK,20081105,025300,7.641,7.641,7.639,7.639
USDSEK,20081105,025400,7.638,7.639,7.638,7.638
USDSEK,20081105,025500,7.639,7.641,7.639,7.641
USDSEK,20081105,025600,7.642,7.647,7.642,7.647
USDSEK,20081105,025700,7.646,7.647,7.644,7.644
USDSEK,20081105,025800,7.643,7.645,7.643,7.645
USDSEK,20081105,025900,7.644,7.647,7.644,7.647
USDSEK,20081105,030000,7.647,7.647,7.647,7.647
USDSEK,20081105,030100,7.646,7.646,7.646,7.646
USDSEK,20081105,030200,7.645,7.646,7.645,7.646
USDSEK,20081105,030300,7.646,7.647,7.645,7.646
USDSEK,20081105,030400,7.645,7.645,7.644,7.644
USDSEK,20081105,030500,7.643,7.643,7.640,7.640
USDSEK,20081105,030600,7.640,7.641,7.640,7.641
USDSEK,20081105,030700,7.642,7.644,7.642,7.643
USDSEK,20081105,030800,7.644,7.645,7.644,7.645
USDSEK,20081105,030900,7.644,7.644,7.643,7.643
USDSEK,20081105,031000,7.644,7.645,7.644,7.644
USDSEK,20081105,031100,7.644,7.644,7.644,7.644
USDSEK,20081105,031200,7.643,7.644,7.643,7.643
USDSEK,20081105,031300,7.644,7.644,7.641,7.641
USDSEK,20081105,031400,7.640,7.641,7.640,7.641
USDSEK,20081105,031500,7.640,7.640,7.639,7.639
USDSEK,20081105,031600,7.638,7.643,7.638,7.643
USDSEK,20081105,031700,7.641,7.643,7.641,7.642
USDSEK,20081105,031800,7.643,7.643,7.642,7.642
USDSEK,20081105,031900,7.641,7.641,7.639,7.639
USDSEK,20081105,032000,7.640,7.640,7.640,7.640
USDSEK,20081105,032100,7.639,7.640,7.639,7.640
USDSEK,20081105,032200,7.641,7.642,7.641,7.642
USDSEK,20081105,032300,7.642,7.644,7.642,7.644
USDSEK,20081105,032400,7.645,7.645,7.645,7.645
USDSEK,20081105,032500,7.644,7.644,7.644,7.644
USDSEK,20081105,032600,7.643,7.643,7.642,7.642
USDSEK,20081105,032800,7.642,7.644,7.642,7.644
USDSEK,20081105,032900,7.643,7.643,7.642,7.642
USDSEK,20081105,033000,7.641,7.641,7.640,7.640
USDSEK,20081105,033100,7.641,7.641,7.640,7.641
USDSEK,20081105,033200,7.640,7.640,7.640,7.640
USDSEK,20081105,033300,7.640,7.640,7.638,7.638
USDSEK,20081105,033400,7.639,7.639,7.635,7.635
USDSEK,20081105,033500,7.634,7.634,7.627,7.628
USDSEK,20081105,033600,7.629,7.629,7.628,7.628
USDSEK,20081105,033700,7.627,7.627,7.625,7.626
USDSEK,20081105,033800,7.627,7.627,7.625,7.625
USDSEK,20081105,033900,7.624,7.624,7.614,7.614
USDSEK,20081105,034000,7.615,7.617,7.615,7.617
USDSEK,20081105,034100,7.617,7.617,7.617,7.617
USDSEK,20081105,034200,7.617,7.617,7.617,7.617
USDSEK,20081105,034300,7.616,7.616,7.613,7.613
USDSEK,20081105,034400,7.614,7.617,7.614,7.617
USDSEK,20081105,034500,7.618,7.620,7.618,7.620
USDSEK,20081105,034600,7.621,7.621,7.619,7.619
USDSEK,20081105,034700,7.618,7.619,7.618,7.618
USDSEK,20081105,034800,7.617,7.623,7.617,7.623
USDSEK,20081105,034900,7.624,7.628,7.624,7.628
USDSEK,20081105,035000,7.629,7.632,7.629,7.631
USDSEK,20081105,035100,7.632,7.632,7.631,7.631
USDSEK,20081105,035200,7.631,7.635,7.631,7.635
USDSEK,20081105,035300,7.636,7.639,7.636,7.638
USDSEK,20081105,035400,7.639,7.642,7.639,7.641
USDSEK,20081105,035500,7.640,7.640,7.640,7.640
USDSEK,20081105,035600,7.639,7.640,7.636,7.636
USDSEK,20081105,035700,7.637,7.638,7.637,7.638
USDSEK,20081105,035800,7.639,7.639,7.638,7.638
USDSEK,20081105,035900,7.638,7.638,7.637,7.637
USDSEK,20081105,040000,7.636,7.636,7.635,7.635
USDSEK,20081105,040100,7.636,7.643,7.636,7.643
USDSEK,20081105,040200,7.642,7.642,7.638,7.638
USDSEK,20081105,040300,7.639,7.639,7.638,7.639
USDSEK,20081105,040400,7.640,7.641,7.640,7.641
USDSEK,20081105,040500,7.640,7.640,7.638,7.638
USDSEK,20081105,040600,7.637,7.637,7.637,7.637
USDSEK,20081105,040700,7.637,7.637,7.636,7.636
USDSEK,20081105,040800,7.635,7.636,7.635,7.635
USDSEK,20081105,040900,7.634,7.635,7.634,7.635
USDSEK,20081105,041000,7.634,7.634,7.634,7.634
USDSEK,20081105,041100,7.635,7.637,7.635,7.636
USDSEK,20081105,041200,7.637,7.638,7.637,7.637
USDSEK,20081105,041300,7.636,7.636,7.636,7.636
USDSEK,20081105,041400,7.635,7.635,7.631,7.631
USDSEK,20081105,041500,7.632,7.632,7.627,7.627
USDSEK,20081105,041600,7.625,7.625,7.621,7.622
USDSEK,20081105,041700,7.623,7.623,7.623,7.623
USDSEK,20081105,041800,7.623,7.625,7.623,7.625
USDSEK,20081105,041900,7.624,7.625,7.623,7.624
USDSEK,20081105,042000,7.623,7.625,7.622,7.625
USDSEK,20081105,042100,7.624,7.625,7.624,7.625
USDSEK,20081105,042200,7.626,7.627,7.625,7.627
USDSEK,20081105,042300,7.627,7.627,7.627,7.627
USDSEK,20081105,042400,7.628,7.629,7.627,7.627
USDSEK,20081105,042500,7.627,7.627,7.627,7.627
USDSEK,20081105,042600,7.625,7.626,7.623,7.623
USDSEK,20081105,042700,7.623,7.623,7.623,7.623
USDSEK,20081105,042800,7.622,7.622,7.622,7.622
USDSEK,20081105,042900,7.622,7.622,7.620,7.620
USDSEK,20081105,043000,7.621,7.621,7.620,7.621
USDSEK,20081105,043100,7.622,7.622,7.622,7.622
USDSEK,20081105,043200,7.622,7.622,7.622,7.622
USDSEK,20081105,043300,7.622,7.622,7.622,7.622
USDSEK,20081105,043400,7.622,7.625,7.622,7.625
USDSEK,20081105,043500,7.624,7.624,7.624,7.624
USDSEK,20081105,043600,7.624,7.625,7.624,7.624
USDSEK,20081105,043700,7.625,7.626,7.625,7.625
USDSEK,20081105,043800,7.626,7.630,7.626,7.630
USDSEK,20081105,043900,7.630,7.630,7.630,7.630
USDSEK,20081105,044000,7.631,7.632,7.631,7.632
USDSEK,20081105,044100,7.633,7.634,7.633,7.633
USDSEK,20081105,044200,7.633,7.633,7.631,7.631
USDSEK,20081105,044300,7.629,7.629,7.629,7.629
USDSEK,20081105,044400,7.628,7.628,7.628,7.628
USDSEK,20081105,044500,7.628,7.628,7.628,7.628
USDSEK,20081105,044600,7.629,7.629,7.629,7.629
USDSEK,20081105,044700,7.629,7.631,7.629,7.631
USDSEK,20081105,044800,7.632,7.632,7.631,7.631
USDSEK,20081105,044900,7.630,7.631,7.630,7.631
USDSEK,20081105,045000,7.630,7.630,7.630,7.630
USDSEK,20081105,045100,7.629,7.629,7.629,7.629
USDSEK,20081105,045200,7.629,7.629,7.629,7.629
USDSEK,20081105,045300,7.630,7.630,7.628,7.628
USDSEK,20081105,045400,7.627,7.627,7.627,7.627
USDSEK,20081105,045500,7.626,7.627,7.626,7.626
USDSEK,20081105,045600,7.625,7.625,7.625,7.625
USDSEK,20081105,045700,7.626,7.628,7.623,7.623
USDSEK,20081105,045800,7.622,7.622,7.618,7.618
USDSEK,20081105,045900,7.620,7.622,7.620,7.621
USDSEK,20081105,050000,7.620,7.623,7.620,7.623
USDSEK,20081105,050100,7.622,7.622,7.622,7.622
USDSEK,20081105,050200,7.622,7.622,7.621,7.621
USDSEK,20081105,050300,7.621,7.621,7.621,7.621
USDSEK,20081105,050400,7.621,7.621,7.620,7.621
USDSEK,20081105,050500,7.622,7.626,7.622,7.626
USDSEK,20081105,050600,7.626,7.626,7.626,7.626
USDSEK,20081105,050700,7.625,7.625,7.622,7.624
USDSEK,20081105,050800,7.625,7.627,7.625,7.626
USDSEK,20081105,050900,7.627,7.630,7.627,7.630
USDSEK,20081105,051000,7.631,7.639,7.631,7.639
USDSEK,20081105,051100,7.640,7.643,7.640,7.643
USDSEK,20081105,051200,7.644,7.651,7.644,7.651
USDSEK,20081105,051300,7.652,7.664,7.652,7.663
USDSEK,20081105,051400,7.662,7.663,7.661,7.661
USDSEK,20081105,051500,7.662,7.665,7.661,7.665
USDSEK,20081105,051600,7.664,7.664,7.663,7.664
USDSEK,20081105,051700,7.663,7.663,7.662,7.663
USDSEK,20081105,051800,7.665,7.679,7.665,7.679
USDSEK,20081105,051900,7.686,7.693,7.686,7.686
USDSEK,20081105,052000,7.684,7.685,7.683,7.685
USDSEK,20081105,052100,7.686,7.686,7.685,7.686
USDSEK,20081105,052200,7.685,7.685,7.681,7.681
USDSEK,20081105,052300,7.680,7.680,7.676,7.676
USDSEK,20081105,052400,7.677,7.677,7.675,7.675
USDSEK,20081105,052500,7.674,7.675,7.670,7.670
USDSEK,20081105,052600,7.671,7.673,7.671,7.672
USDSEK,20081105,052700,7.671,7.671,7.669,7.669
USDSEK,20081105,052800,7.668,7.668,7.666,7.667
USDSEK,20081105,052900,7.668,7.677,7.668,7.677
USDSEK,20081105,053000,7.676,7.677,7.676,7.677
USDSEK,20081105,053100,7.676,7.676,7.674,7.674
USDSEK,20081105,053200,7.673,7.673,7.671,7.671
USDSEK,20081105,053300,7.670,7.673,7.670,7.673
USDSEK,20081105,053400,7.674,7.677,7.674,7.677
USDSEK,20081105,053500,7.678,7.679,7.678,7.679
USDSEK,20081105,053600,7.678,7.682,7.677,7.682
USDSEK,20081105,053700,7.683,7.693,7.683,7.693
USDSEK,20081105,053800,7.694,7.706,7.694,7.706
USDSEK,20081105,053900,7.707,7.708,7.705,7.708
USDSEK,20081105,054000,7.707,7.707,7.699,7.699
USDSEK,20081105,054100,7.700,7.702,7.700,7.702
USDSEK,20081105,054200,7.700,7.700,7.688,7.688
USDSEK,20081105,054300,7.687,7.693,7.686,7.693
USDSEK,20081105,054400,7.696,7.696,7.693,7.693
USDSEK,20081105,054500,7.691,7.691,7.687,7.688
USDSEK,20081105,054600,7.689,7.695,7.689,7.695
USDSEK,20081105,054700,7.696,7.696,7.690,7.690
USDSEK,20081105,054800,7.691,7.694,7.690,7.694
USDSEK,20081105,054900,7.693,7.693,7.689,7.691
USDSEK,20081105,055000,7.692,7.693,7.691,7.692
USDSEK,20081105,055100,7.691,7.691,7.687,7.689
USDSEK,20081105,055200,7.688,7.689,7.688,7.688
USDSEK,20081105,055300,7.688,7.692,7.688,7.692
USDSEK,20081105,055400,7.693,7.693,7.690,7.690
USDSEK,20081105,055500,7.691,7.692,7.691,7.692
USDSEK,20081105,055600,7.692,7.692,7.691,7.691
USDSEK,20081105,055700,7.690,7.691,7.689,7.689
USDSEK,20081105,055800,7.690,7.690,7.689,7.689
USDSEK,20081105,055900,7.688,7.688,7.687,7.687
USDSEK,20081105,060000,7.688,7.688,7.687,7.687
USDSEK,20081105,060100,7.688,7.696,7.688,7.696
USDSEK,20081105,060200,7.697,7.698,7.697,7.698
USDSEK,20081105,060300,7.699,7.707,7.699,7.707
USDSEK,20081105,060400,7.706,7.707,7.703,7.703
USDSEK,20081105,060500,7.704,7.704,7.702,7.702
USDSEK,20081105,060600,7.701,7.701,7.700,7.701
USDSEK,20081105,060700,7.701,7.706,7.701,7.706
USDSEK,20081105,060800,7.709,7.710,7.707,7.707
USDSEK,20081105,060900,7.706,7.706,7.704,7.705
USDSEK,20081105,061000,7.704,7.704,7.703,7.703
USDSEK,20081105,061100,7.704,7.706,7.704,7.706
USDSEK,20081105,061200,7.707,7.708,7.707,7.708
USDSEK,20081105,061300,7.707,7.707,7.704,7.704
USDSEK,20081105,061400,7.705,7.705,7.705,7.705
USDSEK,20081105,061500,7.705,7.706,7.705,7.706
USDSEK,20081105,061600,7.707,7.715,7.707,7.714
USDSEK,20081105,061700,7.715,7.717,7.713,7.717
USDSEK,20081105,061800,7.718,7.718,7.715,7.715
USDSEK,20081105,061900,7.714,7.714,7.709,7.709
USDSEK,20081105,062000,7.710,7.713,7.710,7.712
USDSEK,20081105,062100,7.711,7.711,7.708,7.708
USDSEK,20081105,062200,7.706,7.706,7.704,7.704
USDSEK,20081105,062300,7.704,7.704,7.701,7.701
USDSEK,20081105,062400,7.702,7.702,7.698,7.698
USDSEK,20081105,062500,7.700,7.705,7.700,7.705
USDSEK,20081105,062600,7.704,7.704,7.700,7.700
USDSEK,20081105,062700,7.699,7.701,7.699,7.699
USDSEK,20081105,062800,7.698,7.698,7.693,7.693
USDSEK,20081105,062900,7.694,7.695,7.693,7.695
USDSEK,20081105,063000,7.696,7.697,7.694,7.694
USDSEK,20081105,063100,7.693,7.694,7.692,7.694
USDSEK,20081105,063200,7.695,7.697,7.695,7.696
USDSEK,20081105,063300,7.695,7.696,7.693,7.696
USDSEK,20081105,063400,7.695,7.696,7.694,7.696
USDSEK,20081105,063500,7.695,7.695,7.695,7.695
USDSEK,20081105,063600,7.694,7.694,7.683,7.683
USDSEK,20081105,063700,7.684,7.684,7.677,7.677
USDSEK,20081105,063800,7.676,7.676,7.673,7.676
USDSEK,20081105,063900,7.677,7.678,7.677,7.678
USDSEK,20081105,064000,7.679,7.680,7.679,7.680
USDSEK,20081105,064100,7.681,7.683,7.681,7.683
USDSEK,20081105,064200,7.682,7.682,7.682,7.682
USDSEK,20081105,064300,7.681,7.681,7.679,7.680
USDSEK,20081105,064400,7.679,7.679,7.676,7.676
USDSEK,20081105,064500,7.675,7.675,7.672,7.672
USDSEK,20081105,064600,7.673,7.674,7.673,7.673
USDSEK,20081105,064700,7.672,7.672,7.669,7.669
USDSEK,20081105,064800,7.670,7.670,7.663,7.663
USDSEK,20081105,064900,7.664,7.668,7.664,7.668
USDSEK,20081105,065000,7.667,7.668,7.666,7.668
USDSEK,20081105,065100,7.669,7.672,7.669,7.671
USDSEK,20081105,065200,7.670,7.674,7.670,7.674
USDSEK,20081105,065300,7.675,7.676,7.675,7.676
USDSEK,20081105,065400,7.677,7.686,7.677,7.686
USDSEK,20081105,065500,7.687,7.687,7.685,7.685
USDSEK,20081105,065600,7.684,7.684,7.683,7.683
USDSEK,20081105,065700,7.682,7.682,7.672,7.674
USDSEK,20081105,065800,7.675,7.678,7.675,7.678
USDSEK,20081105,065900,7.679,7.682,7.679,7.682
USDSEK,20081105,070000,7.681,7.681,7.679,7.679
USDSEK,20081105,070100,7.677,7.679,7.677,7.677
USDSEK,20081105,070200,7.674,7.674,7.666,7.666
USDSEK,20081105,070300,7.667,7.670,7.664,7.664
USDSEK,20081105,070400,7.663,7.663,7.658,7.658
USDSEK,20081105,070500,7.657,7.657,7.652,7.654
USDSEK,20081105,070600,7.655,7.657,7.655,7.657
USDSEK,20081105,070700,7.658,7.659,7.657,7.659
USDSEK,20081105,070800,7.660,7.662,7.660,7.662
USDSEK,20081105,070900,7.661,7.661,7.658,7.659
USDSEK,20081105,071000,7.660,7.663,7.660,7.663
USDSEK,20081105,071100,7.665,7.666,7.664,7.664
USDSEK,20081105,071200,7.663,7.664,7.661,7.664
USDSEK,20081105,071300,7.663,7.665,7.663,7.665
USDSEK,20081105,071400,7.666,7.666,7.666,7.666
USDSEK,20081105,071500,7.665,7.666,7.663,7.664
USDSEK,20081105,071600,7.663,7.665,7.663,7.665
USDSEK,20081105,071700,7.664,7.666,7.664,7.666
USDSEK,20081105,071800,7.667,7.670,7.667,7.670
USDSEK,20081105,071900,7.671,7.673,7.671,7.673
USDSEK,20081105,072000,7.674,7.674,7.672,7.672
USDSEK,20081105,072100,7.671,7.671,7.669,7.670
USDSEK,20081105,072200,7.669,7.669,7.666,7.666
USDSEK,20081105,072300,7.665,7.665,7.663,7.663
USDSEK,20081105,072400,7.661,7.661,7.647,7.647
USDSEK,20081105,072500,7.650,7.650,7.646,7.648
USDSEK,20081105,072600,7.647,7.649,7.647,7.648
USDSEK,20081105,072700,7.647,7.648,7.647,7.647
USDSEK,20081105,072800,7.648,7.648,7.648,7.648
USDSEK,20081105,072900,7.648,7.649,7.645,7.645
USDSEK,20081105,073000,7.644,7.646,7.642,7.643
USDSEK,20081105,073100,7.644,7.648,7.644,7.648
USDSEK,20081105,073200,7.649,7.652,7.649,7.652
USDSEK,20081105,073300,7.651,7.652,7.650,7.652
USDSEK,20081105,073400,7.653,7.653,7.652,7.653
USDSEK,20081105,073500,7.654,7.660,7.654,7.659
USDSEK,20081105,073600,7.658,7.659,7.658,7.659
USDSEK,20081105,073700,7.658,7.658,7.657,7.657
USDSEK,20081105,073800,7.657,7.657,7.656,7.656
USDSEK,20081105,073900,7.655,7.655,7.653,7.653
USDSEK,20081105,074000,7.652,7.652,7.650,7.650
USDSEK,20081105,074100,7.649,7.651,7.648,7.651
USDSEK,20081105,074200,7.652,7.654,7.652,7.654
USDSEK,20081105,074300,7.655,7.656,7.654,7.654
USDSEK,20081105,074400,7.655,7.655,7.654,7.654
USDSEK,20081105,074500,7.655,7.656,7.655,7.656
USDSEK,20081105,074600,7.656,7.659,7.656,7.659
USDSEK,20081105,074700,7.660,7.662,7.660,7.662
USDSEK,20081105,074800,7.663,7.663,7.661,7.661
USDSEK,20081105,074900,7.660,7.661,7.660,7.661
USDSEK,20081105,075000,7.660,7.660,7.655,7.656
USDSEK,20081105,075100,7.657,7.660,7.657,7.659
USDSEK,20081105,075200,7.658,7.658,7.658,7.658
USDSEK,20081105,075300,7.659,7.659,7.659,7.659
USDSEK,20081105,075400,7.659,7.660,7.659,7.659
USDSEK,20081105,075500,7.660,7.661,7.660,7.661
USDSEK,20081105,075600,7.662,7.664,7.662,7.664
USDSEK,20081105,075700,7.663,7.664,7.663,7.663
USDSEK,20081105,075800,7.664,7.666,7.664,7.666
USDSEK,20081105,075900,7.667,7.670,7.667,7.670
USDSEK,20081105,080000,7.671,7.673,7.671,7.673
USDSEK,20081105,080100,7.672,7.672,7.672,7.672
USDSEK,20081105,080200,7.673,7.673,7.667,7.673
USDSEK,20081105,080300,7.677,7.684,7.677,7.684
USDSEK,20081105,080400,7.685,7.691,7.685,7.691
USDSEK,20081105,080500,7.692,7.693,7.691,7.693
USDSEK,20081105,080600,7.694,7.699,7.694,7.699
USDSEK,20081105,080700,7.700,7.702,7.699,7.702
USDSEK,20081105,080800,7.701,7.701,7.696,7.696
USDSEK,20081105,080900,7.695,7.695,7.693,7.693
USDSEK,20081105,081000,7.692,7.693,7.688,7.689
USDSEK,20081105,081100,7.688,7.688,7.683,7.686
USDSEK,20081105,081200,7.688,7.693,7.688,7.693
USDSEK,20081105,081300,7.694,7.698,7.693,7.698
USDSEK,20081105,081400,7.699,7.699,7.696,7.696
USDSEK,20081105,081500,7.695,7.695,7.694,7.695
USDSEK,20081105,081600,7.696,7.699,7.696,7.699
USDSEK,20081105,081700,7.700,7.703,7.700,7.702
USDSEK,20081105,081800,7.704,7.707,7.702,7.706
USDSEK,20081105,081900,7.707,7.707,7.702,7.703
USDSEK,20081105,082000,7.702,7.702,7.701,7.701
USDSEK,20081105,082100,7.702,7.706,7.702,7.706
USDSEK,20081105,082200,7.705,7.705,7.704,7.705
USDSEK,20081105,082300,7.703,7.703,7.700,7.700
USDSEK,20081105,082400,7.701,7.702,7.698,7.698
USDSEK,20081105,082500,7.699,7.700,7.699,7.699
USDSEK,20081105,082600,7.698,7.698,7.696,7.696
USDSEK,20081105,082700,7.695,7.698,7.695,7.698
USDSEK,20081105,082800,7.697,7.698,7.696,7.696
USDSEK,20081105,082900,7.695,7.696,7.692,7.696
USDSEK,20081105,083000,7.697,7.701,7.697,7.701
USDSEK,20081105,083100,7.700,7.700,7.693,7.695
USDSEK,20081105,083200,7.697,7.704,7.697,7.704
USDSEK,20081105,083300,7.703,7.704,7.702,7.704
USDSEK,20081105,083400,7.705,7.707,7.705,7.707
USDSEK,20081105,083500,7.708,7.709,7.708,7.708
USDSEK,20081105,083600,7.707,7.709,7.705,7.709
USDSEK,20081105,083700,7.710,7.710,7.708,7.708
USDSEK,20081105,083800,7.707,7.709,7.707,7.707
USDSEK,20081105,083900,7.708,7.715,7.707,7.714
USDSEK,20081105,084000,7.713,7.716,7.713,7.714
USDSEK,20081105,084100,7.715,7.716,7.715,7.715
USDSEK,20081105,084200,7.714,7.715,7.714,7.714
USDSEK,20081105,084300,7.715,7.715,7.712,7.712
USDSEK,20081105,084400,7.713,7.724,7.713,7.723
USDSEK,20081105,084500,7.722,7.723,7.721,7.723
USDSEK,20081105,084600,7.724,7.727,7.724,7.727
USDSEK,20081105,084700,7.726,7.726,7.726,7.726
USDSEK,20081105,084800,7.726,7.726,7.725,7.726
USDSEK,20081105,084900,7.725,7.725,7.725,7.725
USDSEK,20081105,085000,7.726,7.726,7.725,7.726
USDSEK,20081105,085100,7.727,7.727,7.727,7.727
USDSEK,20081105,085200,7.726,7.726,7.723,7.723
USDSEK,20081105,085300,7.722,7.722,7.721,7.722
USDSEK,20081105,085400,7.721,7.723,7.721,7.722
USDSEK,20081105,085500,7.721,7.721,7.717,7.718
USDSEK,20081105,085600,7.719,7.720,7.719,7.720
USDSEK,20081105,085700,7.721,7.725,7.721,7.723
USDSEK,20081105,085800,7.719,7.720,7.715,7.715
USDSEK,20081105,085900,7.714,7.714,7.713,7.713
USDSEK,20081105,090000,7.712,7.713,7.709,7.711
USDSEK,20081105,090100,7.712,7.712,7.709,7.709
USDSEK,20081105,090200,7.710,7.710,7.707,7.707
USDSEK,20081105,090300,7.706,7.706,7.705,7.705
USDSEK,20081105,090400,7.704,7.704,7.700,7.700
USDSEK,20081105,090500,7.701,7.702,7.700,7.701
USDSEK,20081105,090600,7.702,7.703,7.702,7.703
USDSEK,20081105,090700,7.704,7.708,7.704,7.708
USDSEK,20081105,090800,7.709,7.710,7.708,7.709
USDSEK,20081105,090900,7.708,7.711,7.707,7.711
USDSEK,20081105,091000,7.710,7.715,7.710,7.715
USDSEK,20081105,091100,7.714,7.718,7.713,7.718
USDSEK,20081105,091200,7.717,7.723,7.717,7.722
USDSEK,20081105,091300,7.721,7.723,7.717,7.718
USDSEK,20081105,091400,7.717,7.717,7.712,7.712
USDSEK,20081105,091500,7.713,7.713,7.712,7.712
USDSEK,20081105,091600,7.712,7.715,7.712,7.713
USDSEK,20081105,091700,7.712,7.718,7.712,7.718
USDSEK,20081105,091800,7.719,7.721,7.717,7.721
USDSEK,20081105,091900,7.722,7.724,7.721,7.724
USDSEK,20081105,092000,7.723,7.724,7.715,7.716
USDSEK,20081105,092100,7.717,7.718,7.717,7.718
USDSEK,20081105,092200,7.717,7.717,7.716,7.717
USDSEK,20081105,092300,7.718,7.720,7.718,7.720
USDSEK,20081105,092400,7.721,7.722,7.720,7.720
USDSEK,20081105,092500,7.721,7.728,7.721,7.728
USDSEK,20081105,092600,7.729,7.731,7.728,7.731
USDSEK,20081105,092700,7.732,7.733,7.732,7.732
USDSEK,20081105,092800,7.731,7.731,7.727,7.727
USDSEK,20081105,092900,7.728,7.728,7.723,7.723
USDSEK,20081105,093000,7.721,7.724,7.721,7.724
USDSEK,20081105,093100,7.725,7.727,7.725,7.727
USDSEK,20081105,093200,7.726,7.727,7.725,7.727
USDSEK,20081105,093300,7.728,7.730,7.727,7.727
USDSEK,20081105,093400,7.726,7.726,7.719,7.719
USDSEK,20081105,093500,7.720,7.724,7.719,7.723
USDSEK,20081105,093600,7.724,7.728,7.724,7.728
USDSEK,20081105,093700,7.727,7.727,7.723,7.727
USDSEK,20081105,093800,7.728,7.728,7.726,7.726
USDSEK,20081105,093900,7.725,7.725,7.723,7.725
USDSEK,20081105,094000,7.724,7.725,7.723,7.725
USDSEK,20081105,094100,7.724,7.729,7.724,7.729
USDSEK,20081105,094200,7.730,7.730,7.728,7.730
USDSEK,20081105,094300,7.729,7.730,7.725,7.725
USDSEK,20081105,094400,7.724,7.725,7.723,7.723
USDSEK,20081105,094500,7.724,7.724,7.718,7.718
USDSEK,20081105,094600,7.717,7.717,7.714,7.714
USDSEK,20081105,094700,7.713,7.713,7.712,7.712
USDSEK,20081105,094800,7.711,7.711,7.706,7.708
USDSEK,20081105,094900,7.707,7.707,7.704,7.707
USDSEK,20081105,095000,7.708,7.708,7.708,7.708
USDSEK,20081105,095100,7.707,7.708,7.700,7.700
USDSEK,20081105,095200,7.701,7.702,7.701,7.702
USDSEK,20081105,095300,7.702,7.702,7.701,7.701
USDSEK,20081105,095400,7.700,7.700,7.696,7.696
USDSEK,20081105,095500,7.695,7.695,7.694,7.695
USDSEK,20081105,095600,7.696,7.697,7.696,7.697
USDSEK,20081105,095700,7.696,7.696,7.691,7.692
USDSEK,20081105,095800,7.691,7.692,7.688,7.690
USDSEK,20081105,095900,7.693,7.694,7.692,7.694
USDSEK,20081105,100000,7.693,7.694,7.691,7.692
USDSEK,20081105,100100,7.691,7.693,7.691,7.693
USDSEK,20081105,100200,7.694,7.695,7.694,7.695
USDSEK,20081105,100300,7.696,7.699,7.696,7.698
USDSEK,20081105,100400,7.697,7.698,7.696,7.698
USDSEK,20081105,100500,7.699,7.699,7.698,7.698
USDSEK,20081105,100600,7.699,7.699,7.697,7.697
USDSEK,20081105,100700,7.698,7.698,7.697,7.698
USDSEK,20081105,100800,7.699,7.703,7.698,7.703
USDSEK,20081105,100900,7.704,7.706,7.702,7.702
USDSEK,20081105,101000,7.700,7.700,7.693,7.693
USDSEK,20081105,101100,7.694,7.696,7.694,7.695
USDSEK,20081105,101200,7.696,7.698,7.696,7.698
USDSEK,20081105,101300,7.697,7.698,7.697,7.698
USDSEK,20081105,101400,7.699,7.703,7.699,7.702
USDSEK,20081105,101500,7.701,7.701,7.698,7.698
USDSEK,20081105,101600,7.699,7.701,7.699,7.701
USDSEK,20081105,101700,7.702,7.703,7.701,7.703
USDSEK,20081105,101800,7.702,7.702,7.697,7.697
USDSEK,20081105,101900,7.696,7.699,7.696,7.698
USDSEK,20081105,102000,7.697,7.697,7.694,7.695
USDSEK,20081105,102100,7.697,7.697,7.696,7.697
USDSEK,20081105,102200,7.698,7.700,7.698,7.700
USDSEK,20081105,102300,7.701,7.703,7.701,7.703
USDSEK,20081105,102400,7.704,7.706,7.704,7.706
USDSEK,20081105,102500,7.705,7.705,7.705,7.705
USDSEK,20081105,102600,7.705,7.707,7.705,7.706
USDSEK,20081105,102700,7.705,7.705,7.701,7.702
USDSEK,20081105,102800,7.703,7.706,7.703,7.705
USDSEK,20081105,102900,7.704,7.704,7.703,7.703
USDSEK,20081105,103000,7.702,7.706,7.702,7.706
USDSEK,20081105,103100,7.707,7.708,7.707,7.708
USDSEK,20081105,103200,7.707,7.709,7.707,7.709
USDSEK,20081105,103300,7.708,7.711,7.708,7.711
USDSEK,20081105,103400,7.713,7.715,7.713,7.714
USDSEK,20081105,103500,7.713,7.713,7.713,7.713
USDSEK,20081105,103600,7.714,7.718,7.714,7.718
USDSEK,20081105,103700,7.717,7.717,7.717,7.717
USDSEK,20081105,103800,7.716,7.717,7.715,7.717
USDSEK,20081105,103900,7.716,7.718,7.716,7.718
USDSEK,20081105,104000,7.719,7.720,7.719,7.719
USDSEK,20081105,104100,7.720,7.723,7.720,7.723
USDSEK,20081105,104200,7.724,7.729,7.724,7.728
USDSEK,20081105,104300,7.727,7.727,7.725,7.726
USDSEK,20081105,104400,7.727,7.728,7.726,7.727
USDSEK,20081105,104500,7.726,7.726,7.724,7.725
USDSEK,20081105,104600,7.726,7.730,7.726,7.730
USDSEK,20081105,104700,7.729,7.733,7.729,7.733
USDSEK,20081105,104800,7.732,7.732,7.731,7.732
USDSEK,20081105,104900,7.731,7.732,7.731,7.731
USDSEK,20081105,105000,7.732,7.733,7.732,7.732
USDSEK,20081105,105100,7.734,7.734,7.733,7.733
USDSEK,20081105,105200,7.732,7.733,7.732,7.732
USDSEK,20081105,105300,7.733,7.739,7.733,7.738
USDSEK,20081105,105400,7.739,7.740,7.739,7.740
USDSEK,20081105,105500,7.741,7.743,7.740,7.743
USDSEK,20081105,105600,7.744,7.744,7.741,7.741
USDSEK,20081105,105700,7.742,7.743,7.741,7.743
USDSEK,20081105,105800,7.742,7.745,7.742,7.745
USDSEK,20081105,105900,7.744,7.745,7.743,7.744
USDSEK,20081105,110000,7.745,7.745,7.742,7.743
USDSEK,20081105,110100,7.742,7.743,7.738,7.738
USDSEK,20081105,110200,7.737,7.738,7.735,7.738
USDSEK,20081105,110300,7.739,7.739,7.738,7.738
USDSEK,20081105,110400,7.739,7.740,7.739,7.740
USDSEK,20081105,110500,7.739,7.742,7.739,7.742
USDSEK,20081105,110600,7.741,7.741,7.738,7.738
USDSEK,20081105,110700,7.739,7.741,7.739,7.740
USDSEK,20081105,110800,7.741,7.744,7.741,7.742
USDSEK,20081105,110900,7.743,7.745,7.743,7.745
USDSEK,20081105,111000,7.744,7.744,7.741,7.743
USDSEK,20081105,111100,7.744,7.744,7.743,7.744
USDSEK,20081105,111200,7.745,7.752,7.745,7.752
USDSEK,20081105,111300,7.753,7.755,7.751,7.751
USDSEK,20081105,111400,7.752,7.753,7.752,7.753
USDSEK,20081105,111500,7.755,7.757,7.755,7.756
USDSEK,20081105,111600,7.757,7.757,7.752,7.752
USDSEK,20081105,111700,7.753,7.754,7.753,7.754
USDSEK,20081105,111800,7.753,7.754,7.750,7.750
USDSEK,20081105,111900,7.749,7.749,7.748,7.749
USDSEK,20081105,112000,7.750,7.751,7.748,7.748
USDSEK,20081105,112100,7.749,7.753,7.749,7.753
USDSEK,20081105,112200,7.752,7.752,7.751,7.751
USDSEK,20081105,112300,7.752,7.752,7.751,7.752
USDSEK,20081105,112400,7.751,7.751,7.749,7.750
USDSEK,20081105,112500,7.751,7.751,7.748,7.748
USDSEK,20081105,112600,7.747,7.747,7.744,7.744
USDSEK,20081105,112700,7.745,7.748,7.745,7.748
USDSEK,20081105,112800,7.747,7.747,7.745,7.746
USDSEK,20081105,112900,7.745,7.747,7.745,7.747
USDSEK,20081105,113000,7.746,7.748,7.746,7.748
USDSEK,20081105,113100,7.747,7.748,7.747,7.748
USDSEK,20081105,113200,7.747,7.747,7.740,7.742
USDSEK,20081105,113300,7.746,7.748,7.743,7.748
USDSEK,20081105,113400,7.749,7.749,7.748,7.749
USDSEK,20081105,113500,7.750,7.751,7.750,7.751
USDSEK,20081105,113600,7.752,7.752,7.749,7.749
USDSEK,20081105,113700,7.748,7.750,7.748,7.750
USDSEK,20081105,113800,7.749,7.749,7.747,7.747
USDSEK,20081105,113900,7.748,7.748,7.745,7.745
USDSEK,20081105,114000,7.746,7.746,7.738,7.738
USDSEK,20081105,114100,7.736,7.737,7.735,7.736
USDSEK,20081105,114200,7.735,7.735,7.732,7.733
USDSEK,20081105,114300,7.734,7.736,7.733,7.736
USDSEK,20081105,114400,7.737,7.737,7.734,7.734
USDSEK,20081105,114500,7.734,7.735,7.734,7.735
USDSEK,20081105,114600,7.736,7.736,7.733,7.733
USDSEK,20081105,114700,7.731,7.731,7.730,7.731
USDSEK,20081105,114800,7.730,7.730,7.724,7.724
USDSEK,20081105,114900,7.723,7.724,7.721,7.724
USDSEK,20081105,115000,7.723,7.723,7.716,7.716
USDSEK,20081105,115100,7.717,7.717,7.717,7.717
USDSEK,20081105,115200,7.717,7.717,7.710,7.710
USDSEK,20081105,115300,7.711,7.716,7.711,7.716
USDSEK,20081105,115400,7.717,7.720,7.717,7.720
USDSEK,20081105,115500,7.719,7.721,7.718,7.721
USDSEK,20081105,115600,7.721,7.721,7.721,7.721
USDSEK,20081105,115700,7.722,7.723,7.722,7.722
USDSEK,20081105,115800,7.723,7.724,7.723,7.723
USDSEK,20081105,115900,7.724,7.724,7.721,7.721
USDSEK,20081105,120000,7.722,7.723,7.722,7.723
USDSEK,20081105,120100,7.724,7.724,7.722,7.722
USDSEK,20081105,120200,7.721,7.722,7.719,7.719
USDSEK,20081105,120300,7.720,7.720,7.720,7.720
USDSEK,20081105,120400,7.719,7.722,7.719,7.722
USDSEK,20081105,120500,7.721,7.723,7.721,7.723
USDSEK,20081105,120600,7.724,7.726,7.724,7.726
USDSEK,20081105,120700,7.725,7.725,7.724,7.724
USDSEK,20081105,120800,7.723,7.724,7.723,7.724
USDSEK,20081105,120900,7.724,7.724,7.723,7.724
USDSEK,20081105,121000,7.725,7.725,7.724,7.724
USDSEK,20081105,121100,7.723,7.723,7.720,7.720
USDSEK,20081105,121200,7.721,7.721,7.719,7.719
USDSEK,20081105,121300,7.718,7.718,7.717,7.718
USDSEK,20081105,121400,7.719,7.719,7.719,7.719
USDSEK,20081105,121500,7.719,7.719,7.718,7.718
USDSEK,20081105,121600,7.719,7.721,7.719,7.720
USDSEK,20081105,121700,7.719,7.721,7.719,7.720
USDSEK,20081105,121800,7.721,7.722,7.720,7.720
USDSEK,20081105,121900,7.719,7.720,7.719,7.719
USDSEK,20081105,122000,7.718,7.719,7.718,7.719
USDSEK,20081105,122100,7.719,7.719,7.719,7.719
USDSEK,20081105,122200,7.718,7.718,7.715,7.717
USDSEK,20081105,122300,7.716,7.719,7.716,7.719
USDSEK,20081105,122400,7.721,7.721,7.720,7.720
USDSEK,20081105,122500,7.719,7.723,7.718,7.723
USDSEK,20081105,122600,7.724,7.731,7.724,7.731
USDSEK,20081105,122700,7.730,7.730,7.729,7.730
USDSEK,20081105,122800,7.729,7.730,7.729,7.730
USDSEK,20081105,122900,7.731,7.731,7.730,7.730
USDSEK,20081105,123000,7.731,7.731,7.727,7.727
USDSEK,20081105,123100,7.726,7.727,7.726,7.727
USDSEK,20081105,123200,7.728,7.729,7.727,7.727
USDSEK,20081105,123300,7.726,7.726,7.725,7.725
USDSEK,20081105,123400,7.724,7.724,7.722,7.722
USDSEK,20081105,123500,7.724,7.728,7.724,7.728
USDSEK,20081105,123600,7.727,7.727,7.725,7.725
USDSEK,20081105,123700,7.724,7.725,7.724,7.724
USDSEK,20081105,123800,7.723,7.724,7.722,7.722
USDSEK,20081105,123900,7.723,7.723,7.722,7.722
USDSEK,20081105,124000,7.721,7.721,7.719,7.719
USDSEK,20081105,124100,7.720,7.721,7.720,7.721
USDSEK,20081105,124200,7.722,7.722,7.718,7.718
USDSEK,20081105,124300,7.717,7.717,7.716,7.717
USDSEK,20081105,124400,7.716,7.716,7.715,7.716
USDSEK,20081105,124500,7.717,7.717,7.716,7.717
USDSEK,20081105,124600,7.716,7.716,7.714,7.714
USDSEK,20081105,124700,7.713,7.713,7.712,7.713
USDSEK,20081105,124800,7.712,7.712,7.700,7.700
USDSEK,20081105,124900,7.699,7.699,7.692,7.692
USDSEK,20081105,125000,7.693,7.693,7.691,7.692
USDSEK,20081105,125100,7.693,7.693,7.686,7.686
USDSEK,20081105,125200,7.685,7.685,7.681,7.682
USDSEK,20081105,125300,7.683,7.683,7.675,7.675
USDSEK,20081105,125400,7.674,7.674,7.668,7.670
USDSEK,20081105,125500,7.671,7.673,7.670,7.673
USDSEK,20081105,125600,7.672,7.672,7.670,7.670
USDSEK,20081105,125700,7.669,7.669,7.662,7.662
USDSEK,20081105,125800,7.663,7.666,7.659,7.659
USDSEK,20081105,125900,7.660,7.669,7.660,7.667
USDSEK,20081105,130000,7.666,7.668,7.666,7.668
USDSEK,20081105,130100,7.671,7.674,7.671,7.674
USDSEK,20081105,130200,7.675,7.679,7.675,7.675
USDSEK,20081105,130300,7.677,7.679,7.676,7.679
USDSEK,20081105,130400,7.680,7.680,7.678,7.678
USDSEK,20081105,130500,7.677,7.677,7.676,7.676
USDSEK,20081105,130600,7.677,7.678,7.673,7.673
USDSEK,20081105,130700,7.674,7.674,7.672,7.673
USDSEK,20081105,130800,7.674,7.676,7.674,7.676
USDSEK,20081105,130900,7.675,7.675,7.669,7.670
USDSEK,20081105,131000,7.671,7.677,7.671,7.677
USDSEK,20081105,131100,7.679,7.680,7.678,7.680
USDSEK,20081105,131200,7.681,7.682,7.681,7.681
USDSEK,20081105,131300,7.682,7.683,7.680,7.681
USDSEK,20081105,131400,7.682,7.682,7.681,7.681
USDSEK,20081105,131500,7.680,7.680,7.678,7.678
USDSEK,20081105,131600,7.677,7.679,7.677,7.679
USDSEK,20081105,131700,7.680,7.680,7.678,7.678
USDSEK,20081105,131800,7.678,7.678,7.678,7.678
USDSEK,20081105,131900,7.677,7.681,7.677,7.681
USDSEK,20081105,132000,7.680,7.680,7.678,7.678
USDSEK,20081105,132100,7.678,7.678,7.677,7.677
USDSEK,20081105,132200,7.676,7.676,7.674,7.675
USDSEK,20081105,132300,7.674,7.676,7.673,7.676
USDSEK,20081105,132400,7.677,7.677,7.677,7.677
USDSEK,20081105,132500,7.677,7.677,7.677,7.677
USDSEK,20081105,132600,7.678,7.678,7.678,7.678
USDSEK,20081105,132700,7.678,7.680,7.678,7.678
USDSEK,20081105,132800,7.677,7.677,7.672,7.672
USDSEK,20081105,132900,7.673,7.674,7.673,7.673
USDSEK,20081105,133000,7.672,7.672,7.669,7.672
USDSEK,20081105,133100,7.673,7.681,7.673,7.681
USDSEK,20081105,133200,7.682,7.686,7.682,7.686
USDSEK,20081105,133300,7.688,7.688,7.685,7.685
USDSEK,20081105,133400,7.686,7.687,7.686,7.687
USDSEK,20081105,133500,7.688,7.691,7.687,7.691
USDSEK,20081105,133600,7.689,7.692,7.689,7.691
USDSEK,20081105,133700,7.690,7.692,7.689,7.689
USDSEK,20081105,133800,7.687,7.688,7.686,7.688
USDSEK,20081105,133900,7.687,7.687,7.685,7.685
USDSEK,20081105,134000,7.686,7.688,7.686,7.687
USDSEK,20081105,134100,7.686,7.686,7.680,7.680
USDSEK,20081105,134200,7.681,7.683,7.680,7.680
USDSEK,20081105,134300,7.679,7.681,7.679,7.681
USDSEK,20081105,134400,7.682,7.684,7.682,7.684
USDSEK,20081105,134500,7.683,7.685,7.683,7.684
USDSEK,20081105,134600,7.683,7.684,7.683,7.684
USDSEK,20081105,134700,7.685,7.692,7.685,7.692
USDSEK,20081105,134800,7.691,7.692,7.690,7.691
USDSEK,20081105,134900,7.690,7.692,7.690,7.691
USDSEK,20081105,135000,7.690,7.691,7.690,7.690
USDSEK,20081105,135100,7.690,7.691,7.689,7.689
USDSEK,20081105,135200,7.686,7.688,7.686,7.686
USDSEK,20081105,135300,7.687,7.691,7.687,7.690
USDSEK,20081105,135400,7.691,7.692,7.691,7.691
USDSEK,20081105,135500,7.690,7.690,7.689,7.690
USDSEK,20081105,135600,7.689,7.691,7.689,7.691
USDSEK,20081105,135700,7.692,7.693,7.691,7.691
USDSEK,20081105,135800,7.692,7.697,7.692,7.697
USDSEK,20081105,135900,7.698,7.698,7.695,7.695
USDSEK,20081105,140000,7.694,7.694,7.692,7.692
USDSEK,20081105,140100,7.691,7.693,7.691,7.693
USDSEK,20081105,140200,7.692,7.697,7.692,7.697
USDSEK,20081105,140300,7.696,7.696,7.694,7.694
USDSEK,20081105,140400,7.693,7.701,7.693,7.701
USDSEK,20081105,140500,7.701,7.704,7.701,7.704
USDSEK,20081105,140600,7.706,7.707,7.706,7.706
USDSEK,20081105,140700,7.707,7.707,7.706,7.706
USDSEK,20081105,140800,7.705,7.715,7.705,7.714
USDSEK,20081105,140900,7.715,7.715,7.708,7.708
USDSEK,20081105,141000,7.707,7.709,7.706,7.708
USDSEK,20081105,141100,7.707,7.708,7.707,7.707
USDSEK,20081105,141200,7.708,7.712,7.707,7.710
USDSEK,20081105,141300,7.709,7.709,7.708,7.709
USDSEK,20081105,141400,7.710,7.710,7.707,7.708
USDSEK,20081105,141500,7.709,7.712,7.709,7.712
USDSEK,20081105,141600,7.713,7.713,7.707,7.709
USDSEK,20081105,141700,7.710,7.718,7.710,7.718
USDSEK,20081105,141800,7.717,7.717,7.709,7.709
USDSEK,20081105,141900,7.708,7.713,7.708,7.713
USDSEK,20081105,142000,7.714,7.720,7.714,7.720
USDSEK,20081105,142100,7.719,7.719,7.714,7.716
USDSEK,20081105,142200,7.715,7.716,7.715,7.716
USDSEK,20081105,142300,7.717,7.717,7.717,7.717
USDSEK,20081105,142400,7.718,7.720,7.718,7.719
USDSEK,20081105,142500,7.720,7.720,7.718,7.719
USDSEK,20081105,142600,7.720,7.720,7.719,7.719
USDSEK,20081105,142700,7.718,7.718,7.714,7.714
USDSEK,20081105,142800,7.715,7.719,7.715,7.718
USDSEK,20081105,142900,7.719,7.724,7.719,7.723
USDSEK,20081105,143000,7.722,7.722,7.719,7.719
USDSEK,20081105,143100,7.718,7.718,7.709,7.710
USDSEK,20081105,143200,7.709,7.710,7.708,7.708
USDSEK,20081105,143300,7.707,7.707,7.706,7.707
USDSEK,20081105,143400,7.706,7.706,7.701,7.701
USDSEK,20081105,143500,7.702,7.707,7.701,7.707
USDSEK,20081105,143600,7.706,7.707,7.706,7.706
USDSEK,20081105,143700,7.707,7.708,7.707,7.707
USDSEK,20081105,143800,7.707,7.707,7.707,7.707
USDSEK,20081105,143900,7.706,7.706,7.705,7.705
USDSEK,20081105,144000,7.704,7.704,7.703,7.703
USDSEK,20081105,144100,7.702,7.702,7.702,7.702
USDSEK,20081105,144200,7.701,7.705,7.701,7.704
USDSEK,20081105,144300,7.705,7.706,7.703,7.706
USDSEK,20081105,144400,7.705,7.705,7.705,7.705
USDSEK,20081105,144500,7.706,7.706,7.705,7.705
USDSEK,20081105,144600,7.704,7.704,7.702,7.703
USDSEK,20081105,144700,7.702,7.702,7.701,7.702
USDSEK,20081105,144800,7.700,7.700,7.699,7.699
USDSEK,20081105,144900,7.698,7.698,7.695,7.696
USDSEK,20081105,145000,7.695,7.695,7.689,7.693
USDSEK,20081105,145100,7.692,7.692,7.691,7.691
USDSEK,20081105,145200,7.690,7.694,7.687,7.694
USDSEK,20081105,145300,7.695,7.698,7.693,7.698
USDSEK,20081105,145400,7.699,7.699,7.698,7.698
USDSEK,20081105,145500,7.697,7.697,7.695,7.695
USDSEK,20081105,145600,7.694,7.695,7.694,7.695
USDSEK,20081105,145700,7.696,7.696,7.695,7.696
USDSEK,20081105,145800,7.695,7.697,7.695,7.696
USDSEK,20081105,145900,7.696,7.701,7.696,7.701
USDSEK,20081105,150000,7.702,7.704,7.702,7.703
USDSEK,20081105,150100,7.704,7.704,7.702,7.702
USDSEK,20081105,150200,7.701,7.701,7.698,7.698
USDSEK,20081105,150300,7.697,7.697,7.696,7.697
USDSEK,20081105,150400,7.698,7.698,7.695,7.695
USDSEK,20081105,150500,7.694,7.694,7.693,7.693
USDSEK,20081105,150600,7.692,7.692,7.690,7.691
USDSEK,20081105,150700,7.692,7.692,7.690,7.692
USDSEK,20081105,150800,7.693,7.694,7.693,7.693
USDSEK,20081105,150900,7.692,7.692,7.689,7.689
USDSEK,20081105,151000,7.690,7.692,7.690,7.691
USDSEK,20081105,151100,7.692,7.693,7.692,7.693
USDSEK,20081105,151200,7.694,7.696,7.694,7.696
USDSEK,20081105,151300,7.697,7.698,7.697,7.697
USDSEK,20081105,151400,7.698,7.701,7.698,7.701
USDSEK,20081105,151500,7.700,7.703,7.700,7.703
USDSEK,20081105,151600,7.702,7.706,7.702,7.705
USDSEK,20081105,151700,7.706,7.706,7.705,7.705
USDSEK,20081105,151800,7.706,7.711,7.706,7.709
USDSEK,20081105,151900,7.708,7.708,7.706,7.708
USDSEK,20081105,152000,7.707,7.708,7.706,7.708
USDSEK,20081105,152100,7.709,7.709,7.706,7.706
USDSEK,20081105,152200,7.705,7.707,7.703,7.706
USDSEK,20081105,152300,7.707,7.710,7.707,7.708
USDSEK,20081105,152400,7.709,7.711,7.708,7.710
USDSEK,20081105,152500,7.711,7.711,7.702,7.703
USDSEK,20081105,152600,7.704,7.705,7.704,7.704
USDSEK,20081105,152700,7.703,7.704,7.702,7.702
USDSEK,20081105,152800,7.703,7.705,7.703,7.705
USDSEK,20081105,152900,7.706,7.708,7.705,7.705
USDSEK,20081105,153000,7.704,7.708,7.704,7.706
USDSEK,20081105,153100,7.705,7.710,7.705,7.708
USDSEK,20081105,153200,7.707,7.707,7.702,7.704
USDSEK,20081105,153300,7.705,7.712,7.705,7.712
USDSEK,20081105,153400,7.713,7.715,7.713,7.713
USDSEK,20081105,153500,7.712,7.714,7.711,7.714
USDSEK,20081105,153600,7.715,7.717,7.715,7.717
USDSEK,20081105,153700,7.716,7.721,7.716,7.721
USDSEK,20081105,153800,7.720,7.721,7.716,7.717
USDSEK,20081105,153900,7.718,7.719,7.717,7.719
USDSEK,20081105,154000,7.717,7.717,7.707,7.707
USDSEK,20081105,154100,7.706,7.708,7.706,7.708
USDSEK,20081105,154200,7.709,7.709,7.706,7.707
USDSEK,20081105,154300,7.706,7.708,7.706,7.706
USDSEK,20081105,154400,7.704,7.704,7.696,7.703
USDSEK,20081105,154500,7.705,7.708,7.705,7.708
USDSEK,20081105,154600,7.709,7.710,7.708,7.710
USDSEK,20081105,154700,7.709,7.709,7.709,7.709
USDSEK,20081105,154800,7.710,7.710,7.708,7.708
USDSEK,20081105,154900,7.707,7.707,7.703,7.703
USDSEK,20081105,155000,7.702,7.708,7.702,7.708
USDSEK,20081105,155100,7.709,7.709,7.707,7.707
USDSEK,20081105,155200,7.706,7.707,7.706,7.707
USDSEK,20081105,155300,7.708,7.712,7.708,7.710
USDSEK,20081105,155400,7.711,7.713,7.710,7.710
USDSEK,20081105,155500,7.711,7.711,7.708,7.708
USDSEK,20081105,155600,7.707,7.712,7.707,7.712
USDSEK,20081105,155700,7.711,7.711,7.707,7.707
USDSEK,20081105,155800,7.706,7.706,7.697,7.697
USDSEK,20081105,155900,7.696,7.697,7.694,7.695
USDSEK,20081105,160000,7.696,7.703,7.696,7.703
USDSEK,20081105,160100,7.705,7.705,7.701,7.701
USDSEK,20081105,160200,7.700,7.702,7.700,7.702
USDSEK,20081105,160300,7.703,7.705,7.702,7.702
USDSEK,20081105,160400,7.701,7.701,7.691,7.691
USDSEK,20081105,160500,7.689,7.691,7.688,7.688
USDSEK,20081105,160600,7.689,7.691,7.689,7.691
USDSEK,20081105,160700,7.692,7.697,7.692,7.696
USDSEK,20081105,160800,7.697,7.697,7.695,7.695
USDSEK,20081105,160900,7.694,7.694,7.688,7.689
USDSEK,20081105,161000,7.690,7.690,7.671,7.671
USDSEK,20081105,161100,7.672,7.674,7.667,7.674
USDSEK,20081105,161200,7.675,7.677,7.675,7.676
USDSEK,20081105,161300,7.677,7.678,7.667,7.667
USDSEK,20081105,161400,7.666,7.666,7.661,7.661
USDSEK,20081105,161500,7.662,7.664,7.662,7.663
USDSEK,20081105,161600,7.662,7.662,7.646,7.647
USDSEK,20081105,161700,7.645,7.648,7.639,7.639
USDSEK,20081105,161800,7.640,7.643,7.640,7.641
USDSEK,20081105,161900,7.637,7.640,7.630,7.630
USDSEK,20081105,162000,7.629,7.630,7.626,7.626
USDSEK,20081105,162100,7.627,7.628,7.624,7.628
USDSEK,20081105,162200,7.629,7.634,7.629,7.632
USDSEK,20081105,162300,7.633,7.633,7.631,7.632
USDSEK,20081105,162400,7.633,7.636,7.632,7.636
USDSEK,20081105,162500,7.637,7.637,7.632,7.632
USDSEK,20081105,162600,7.633,7.633,7.630,7.630
USDSEK,20081105,162700,7.631,7.631,7.629,7.629
USDSEK,20081105,162800,7.630,7.630,7.630,7.630
USDSEK,20081105,162900,7.629,7.630,7.626,7.628
USDSEK,20081105,163000,7.629,7.634,7.629,7.633
USDSEK,20081105,163100,7.634,7.634,7.621,7.621
USDSEK,20081105,163200,7.622,7.624,7.621,7.623
USDSEK,20081105,163300,7.624,7.627,7.624,7.625
USDSEK,20081105,163400,7.626,7.627,7.625,7.627
USDSEK,20081105,163500,7.629,7.632,7.627,7.632
USDSEK,20081105,163600,7.633,7.633,7.632,7.633
USDSEK,20081105,163700,7.634,7.644,7.634,7.644
USDSEK,20081105,163800,7.645,7.645,7.641,7.643
USDSEK,20081105,163900,7.644,7.647,7.643,7.645
USDSEK,20081105,164000,7.646,7.652,7.646,7.652
USDSEK,20081105,164100,7.653,7.654,7.652,7.652
USDSEK,20081105,164200,7.651,7.654,7.650,7.654
USDSEK,20081105,164300,7.655,7.655,7.651,7.651
USDSEK,20081105,164400,7.650,7.652,7.650,7.651
USDSEK,20081105,164500,7.652,7.654,7.652,7.654
USDSEK,20081105,164600,7.653,7.657,7.653,7.657
USDSEK,20081105,164700,7.656,7.656,7.654,7.655
USDSEK,20081105,164800,7.654,7.654,7.651,7.654
USDSEK,20081105,164900,7.653,7.653,7.649,7.651
USDSEK,20081105,165000,7.652,7.654,7.648,7.648
USDSEK,20081105,165100,7.649,7.656,7.649,7.655
USDSEK,20081105,165200,7.656,7.667,7.656,7.664
USDSEK,20081105,165300,7.665,7.665,7.661,7.661
USDSEK,20081105,165400,7.660,7.660,7.655,7.655
USDSEK,20081105,165500,7.654,7.654,7.649,7.651
USDSEK,20081105,165600,7.652,7.656,7.652,7.656
USDSEK,20081105,165700,7.657,7.662,7.657,7.662
USDSEK,20081105,165800,7.663,7.663,7.658,7.658
USDSEK,20081105,165900,7.659,7.666,7.659,7.666
USDSEK,20081105,170000,7.665,7.678,7.664,7.678
USDSEK,20081105,170100,7.677,7.678,7.670,7.670
USDSEK,20081105,170200,7.669,7.669,7.667,7.668
USDSEK,20081105,170300,7.667,7.670,7.667,7.670
USDSEK,20081105,170400,7.669,7.670,7.668,7.670
USDSEK,20081105,170500,7.669,7.672,7.669,7.672
USDSEK,20081105,170600,7.673,7.681,7.673,7.681
USDSEK,20081105,170700,7.680,7.680,7.675,7.676
USDSEK,20081105,170800,7.677,7.682,7.677,7.680
USDSEK,20081105,170900,7.681,7.688,7.681,7.688
USDSEK,20081105,171000,7.687,7.691,7.686,7.690
USDSEK,20081105,171100,7.691,7.692,7.688,7.689
USDSEK,20081105,171200,7.690,7.690,7.687,7.687
USDSEK,20081105,171300,7.686,7.687,7.685,7.685
USDSEK,20081105,171400,7.684,7.684,7.679,7.679
USDSEK,20081105,171500,7.678,7.678,7.676,7.676
USDSEK,20081105,171600,7.675,7.675,7.672,7.672
USDSEK,20081105,171700,7.671,7.674,7.670,7.671
USDSEK,20081105,171800,7.672,7.676,7.672,7.674
USDSEK,20081105,171900,7.673,7.675,7.672,7.673
USDSEK,20081105,172000,7.674,7.682,7.674,7.682
USDSEK,20081105,172100,7.681,7.681,7.677,7.677
USDSEK,20081105,172200,7.678,7.679,7.677,7.679
USDSEK,20081105,172300,7.680,7.684,7.680,7.683
USDSEK,20081105,172400,7.682,7.686,7.682,7.685
USDSEK,20081105,172500,7.686,7.689,7.686,7.689
USDSEK,20081105,172600,7.688,7.688,7.687,7.688
USDSEK,20081105,172700,7.689,7.692,7.689,7.689
USDSEK,20081105,172800,7.690,7.690,7.688,7.688
USDSEK,20081105,172900,7.687,7.691,7.687,7.691
USDSEK,20081105,173000,7.690,7.690,7.689,7.690
USDSEK,20081105,173100,7.689,7.694,7.689,7.694
USDSEK,20081105,173200,7.693,7.693,7.692,7.693
USDSEK,20081105,173300,7.694,7.695,7.693,7.694
USDSEK,20081105,173400,7.695,7.703,7.695,7.702
USDSEK,20081105,173500,7.703,7.703,7.701,7.701
USDSEK,20081105,173600,7.702,7.703,7.702,7.703
USDSEK,20081105,173700,7.704,7.705,7.703,7.705
USDSEK,20081105,173800,7.706,7.707,7.706,7.706
USDSEK,20081105,173900,7.707,7.710,7.707,7.708
USDSEK,20081105,174000,7.707,7.708,7.707,7.708
USDSEK,20081105,174100,7.709,7.709,7.704,7.704
USDSEK,20081105,174200,7.705,7.705,7.700,7.700
USDSEK,20081105,174300,7.699,7.700,7.698,7.700
USDSEK,20081105,174400,7.701,7.702,7.701,7.701
USDSEK,20081105,174500,7.700,7.700,7.697,7.697
USDSEK,20081105,174600,7.698,7.705,7.698,7.705
USDSEK,20081105,174700,7.706,7.708,7.705,7.708
USDSEK,20081105,174800,7.707,7.708,7.705,7.706
USDSEK,20081105,174900,7.705,7.705,7.699,7.701
USDSEK,20081105,175000,7.702,7.704,7.702,7.702
USDSEK,20081105,175100,7.703,7.706,7.703,7.706
USDSEK,20081105,175200,7.707,7.711,7.707,7.709
USDSEK,20081105,175300,7.708,7.708,7.702,7.702
USDSEK,20081105,175400,7.701,7.702,7.697,7.697
USDSEK,20081105,175500,7.698,7.698,7.695,7.695
USDSEK,20081105,175600,7.696,7.697,7.695,7.697
USDSEK,20081105,175700,7.698,7.699,7.698,7.699
USDSEK,20081105,175800,7.698,7.698,7.688,7.688
USDSEK,20081105,175900,7.686,7.687,7.683,7.687
USDSEK,20081105,180000,7.688,7.688,7.683,7.683
USDSEK,20081105,180100,7.684,7.685,7.683,7.685
USDSEK,20081105,180200,7.685,7.685,7.683,7.683
USDSEK,20081105,180300,7.682,7.683,7.681,7.683
USDSEK,20081105,180400,7.684,7.684,7.682,7.682
USDSEK,20081105,180500,7.683,7.685,7.682,7.685
USDSEK,20081105,180600,7.686,7.687,7.685,7.687
USDSEK,20081105,180700,7.686,7.687,7.686,7.686
USDSEK,20081105,180800,7.686,7.686,7.684,7.684
USDSEK,20081105,180900,7.683,7.684,7.681,7.682
USDSEK,20081105,181000,7.681,7.682,7.678,7.679
USDSEK,20081105,181100,7.680,7.684,7.679,7.683
USDSEK,20081105,181200,7.682,7.683,7.681,7.681
USDSEK,20081105,181300,7.682,7.682,7.680,7.681
USDSEK,20081105,181400,7.682,7.686,7.682,7.686
USDSEK,20081105,181500,7.687,7.692,7.686,7.692
USDSEK,20081105,181600,7.691,7.692,7.691,7.692
USDSEK,20081105,181700,7.693,7.695,7.693,7.695
USDSEK,20081105,181800,7.696,7.703,7.696,7.702
USDSEK,20081105,181900,7.701,7.707,7.701,7.706
USDSEK,20081105,182000,7.705,7.708,7.704,7.708
USDSEK,20081105,182100,7.707,7.707,7.706,7.706
USDSEK,20081105,182200,7.707,7.708,7.707,7.708
USDSEK,20081105,182300,7.707,7.707,7.704,7.705
USDSEK,20081105,182400,7.704,7.704,7.704,7.704
USDSEK,20081105,182500,7.704,7.708,7.704,7.708
USDSEK,20081105,182600,7.709,7.709,7.707,7.707
USDSEK,20081105,182700,7.708,7.712,7.708,7.711
USDSEK,20081105,182800,7.710,7.711,7.709,7.710
USDSEK,20081105,182900,7.711,7.711,7.711,7.711
USDSEK,20081105,183000,7.712,7.713,7.711,7.713
USDSEK,20081105,183100,7.712,7.713,7.710,7.710
USDSEK,20081105,183200,7.711,7.720,7.711,7.718
USDSEK,20081105,183300,7.717,7.719,7.717,7.717
USDSEK,20081105,183400,7.718,7.718,7.715,7.715
USDSEK,20081105,183500,7.716,7.720,7.716,7.720
USDSEK,20081105,183600,7.721,7.727,7.721,7.726
USDSEK,20081105,183700,7.727,7.733,7.727,7.732
USDSEK,20081105,183800,7.733,7.740,7.732,7.740
USDSEK,20081105,183900,7.739,7.744,7.739,7.741
USDSEK,20081105,184000,7.740,7.741,7.739,7.739
USDSEK,20081105,184100,7.738,7.747,7.738,7.747
USDSEK,20081105,184200,7.750,7.761,7.750,7.758
USDSEK,20081105,184300,7.757,7.757,7.752,7.752
USDSEK,20081105,184400,7.753,7.753,7.749,7.749
USDSEK,20081105,184500,7.748,7.752,7.747,7.752
USDSEK,20081105,184600,7.753,7.753,7.739,7.739
USDSEK,20081105,184700,7.738,7.738,7.732,7.732
USDSEK,20081105,184800,7.731,7.731,7.726,7.726
USDSEK,20081105,184900,7.727,7.729,7.727,7.729
USDSEK,20081105,185000,7.728,7.728,7.721,7.721
USDSEK,20081105,185100,7.722,7.728,7.722,7.728
USDSEK,20081105,185200,7.729,7.733,7.729,7.732
USDSEK,20081105,185300,7.733,7.735,7.733,7.735
USDSEK,20081105,185400,7.736,7.737,7.736,7.736
USDSEK,20081105,185500,7.735,7.736,7.734,7.736
USDSEK,20081105,185600,7.737,7.737,7.731,7.731
USDSEK,20081105,185700,7.730,7.730,7.726,7.727
USDSEK,20081105,185800,7.728,7.728,7.722,7.722
USDSEK,20081105,185900,7.721,7.721,7.719,7.719
USDSEK,20081105,190000,7.720,7.720,7.716,7.716
USDSEK,20081105,190100,7.715,7.717,7.715,7.717
USDSEK,20081105,190200,7.718,7.721,7.718,7.721
USDSEK,20081105,190300,7.722,7.725,7.722,7.723
USDSEK,20081105,190400,7.722,7.723,7.721,7.723
USDSEK,20081105,190500,7.722,7.724,7.722,7.722
USDSEK,20081105,190600,7.723,7.723,7.721,7.721
USDSEK,20081105,190700,7.722,7.724,7.722,7.723
USDSEK,20081105,190800,7.722,7.722,7.720,7.720
USDSEK,20081105,190900,7.719,7.719,7.717,7.719
USDSEK,20081105,191000,7.718,7.718,7.717,7.717
USDSEK,20081105,191100,7.717,7.717,7.707,7.707
USDSEK,20081105,191200,7.706,7.706,7.692,7.692
USDSEK,20081105,191300,7.691,7.691,7.689,7.689
USDSEK,20081105,191400,7.690,7.693,7.690,7.693
USDSEK,20081105,191500,7.694,7.696,7.694,7.696
USDSEK,20081105,191600,7.696,7.696,7.693,7.693
USDSEK,20081105,191700,7.694,7.696,7.694,7.694
USDSEK,20081105,191800,7.693,7.693,7.690,7.690
USDSEK,20081105,191900,7.689,7.689,7.688,7.689
USDSEK,20081105,192000,7.689,7.689,7.689,7.689
USDSEK,20081105,192100,7.690,7.691,7.690,7.691
USDSEK,20081105,192200,7.692,7.694,7.692,7.693
USDSEK,20081105,192300,7.692,7.692,7.691,7.692
USDSEK,20081105,192400,7.693,7.695,7.693,7.695
USDSEK,20081105,192500,7.696,7.696,7.694,7.696
USDSEK,20081105,192600,7.697,7.699,7.697,7.698
USDSEK,20081105,192700,7.697,7.702,7.697,7.701
USDSEK,20081105,192800,7.702,7.702,7.699,7.699
USDSEK,20081105,192900,7.698,7.698,7.695,7.696
USDSEK,20081105,193000,7.697,7.697,7.696,7.696
USDSEK,20081105,193100,7.696,7.696,7.696,7.696
USDSEK,20081105,193200,7.695,7.695,7.695,7.695
USDSEK,20081105,193300,7.695,7.697,7.695,7.697
USDSEK,20081105,193400,7.698,7.701,7.697,7.701
USDSEK,20081105,193500,7.702,7.704,7.701,7.703
USDSEK,20081105,193600,7.704,7.708,7.704,7.708
USDSEK,20081105,193700,7.709,7.712,7.709,7.709
USDSEK,20081105,193800,7.708,7.709,7.704,7.705
USDSEK,20081105,193900,7.704,7.704,7.700,7.700
USDSEK,20081105,194000,7.701,7.703,7.701,7.702
USDSEK,20081105,194100,7.701,7.701,7.697,7.697
USDSEK,20081105,194200,7.696,7.698,7.696,7.698
USDSEK,20081105,194300,7.697,7.697,7.693,7.693
USDSEK,20081105,194400,7.692,7.693,7.692,7.692
USDSEK,20081105,194500,7.693,7.694,7.693,7.693
USDSEK,20081105,194600,7.694,7.694,7.692,7.692
USDSEK,20081105,194700,7.691,7.691,7.690,7.691
USDSEK,20081105,194800,7.692,7.693,7.691,7.693
USDSEK,20081105,194900,7.694,7.697,7.694,7.697
USDSEK,20081105,195000,7.696,7.697,7.696,7.696
USDSEK,20081105,195100,7.695,7.695,7.693,7.694
USDSEK,20081105,195200,7.693,7.695,7.693,7.695
USDSEK,20081105,195300,7.694,7.696,7.694,7.696
USDSEK,20081105,195400,7.695,7.700,7.695,7.700
USDSEK,20081105,195500,7.702,7.705,7.702,7.705
USDSEK,20081105,195600,7.706,7.707,7.705,7.707
USDSEK,20081105,195700,7.707,7.707,7.707,7.707
USDSEK,20081105,195800,7.706,7.707,7.706,7.707
USDSEK,20081105,195900,7.707,7.709,7.707,7.709
USDSEK,20081105,200000,7.710,7.710,7.709,7.710
USDSEK,20081105,200100,7.711,7.712,7.710,7.710
USDSEK,20081105,200200,7.709,7.709,7.706,7.706
USDSEK,20081105,200300,7.708,7.709,7.700,7.700
USDSEK,20081105,200400,7.701,7.701,7.700,7.701
USDSEK,20081105,200500,7.703,7.707,7.703,7.707
USDSEK,20081105,200600,7.708,7.710,7.708,7.710
USDSEK,20081105,200700,7.709,7.712,7.709,7.709
USDSEK,20081105,200800,7.710,7.711,7.709,7.710
USDSEK,20081105,200900,7.711,7.711,7.711,7.711
USDSEK,20081105,201000,7.711,7.715,7.711,7.714
USDSEK,20081105,201100,7.715,7.715,7.711,7.711
USDSEK,20081105,201200,7.712,7.712,7.709,7.709
USDSEK,20081105,201300,7.708,7.709,7.708,7.709
USDSEK,20081105,201400,7.710,7.710,7.709,7.710
USDSEK,20081105,201500,7.711,7.712,7.711,7.711
USDSEK,20081105,201600,7.710,7.710,7.709,7.710
USDSEK,20081105,201700,7.711,7.712,7.711,7.712
USDSEK,20081105,201800,7.711,7.713,7.711,7.713
USDSEK,20081105,201900,7.712,7.716,7.712,7.716
USDSEK,20081105,202000,7.715,7.716,7.715,7.716
USDSEK,20081105,202100,7.715,7.715,7.712,7.712
USDSEK,20081105,202200,7.713,7.714,7.713,7.713
USDSEK,20081105,202300,7.714,7.714,7.711,7.711
USDSEK,20081105,202400,7.712,7.713,7.712,7.712
USDSEK,20081105,202500,7.713,7.713,7.709,7.709
USDSEK,20081105,202600,7.710,7.710,7.709,7.710
USDSEK,20081105,202700,7.709,7.711,7.707,7.707
USDSEK,20081105,202800,7.706,7.706,7.705,7.705
USDSEK,20081105,202900,7.705,7.705,7.703,7.703
USDSEK,20081105,203000,7.704,7.705,7.703,7.705
USDSEK,20081105,203100,7.704,7.707,7.704,7.707
USDSEK,20081105,203200,7.708,7.711,7.708,7.711
USDSEK,20081105,203300,7.710,7.710,7.707,7.707
USDSEK,20081105,203400,7.706,7.706,7.703,7.703
USDSEK,20081105,203500,7.702,7.702,7.696,7.696
USDSEK,20081105,203600,7.697,7.700,7.696,7.700
USDSEK,20081105,203700,7.701,7.701,7.697,7.697
USDSEK,20081105,203800,7.698,7.701,7.697,7.701
USDSEK,20081105,203900,7.700,7.700,7.697,7.700
USDSEK,20081105,204000,7.699,7.699,7.698,7.698
USDSEK,20081105,204100,7.698,7.701,7.698,7.701
USDSEK,20081105,204200,7.702,7.703,7.702,7.703
USDSEK,20081105,204300,7.702,7.702,7.700,7.700
USDSEK,20081105,204400,7.700,7.700,7.700,7.700
USDSEK,20081105,204500,7.699,7.700,7.699,7.699
USDSEK,20081105,204600,7.698,7.698,7.698,7.698
USDSEK,20081105,204700,7.699,7.701,7.698,7.701
USDSEK,20081105,204800,7.701,7.701,7.701,7.701
USDSEK,20081105,204900,7.701,7.701,7.701,7.701
USDSEK,20081105,205000,7.700,7.700,7.700,7.700
USDSEK,20081105,205100,7.701,7.702,7.700,7.700
USDSEK,20081105,205200,7.701,7.701,7.700,7.700
USDSEK,20081105,205300,7.699,7.700,7.697,7.697
USDSEK,20081105,205400,7.698,7.698,7.697,7.697
USDSEK,20081105,205500,7.696,7.697,7.695,7.697
USDSEK,20081105,205600,7.698,7.698,7.697,7.697
USDSEK,20081105,205700,7.696,7.697,7.696,7.697
USDSEK,20081105,205800,7.698,7.700,7.698,7.700
USDSEK,20081105,205900,7.699,7.699,7.698,7.699
USDSEK,20081105,210000,7.700,7.700,7.700,7.700
USDSEK,20081105,210100,7.701,7.703,7.701,7.702
USDSEK,20081105,210200,7.703,7.704,7.702,7.704
USDSEK,20081105,210300,7.705,7.709,7.705,7.707
USDSEK,20081105,210400,7.706,7.707,7.705,7.706
USDSEK,20081105,210500,7.706,7.706,7.706,7.706
USDSEK,20081105,210600,7.705,7.706,7.701,7.702
USDSEK,20081105,210700,7.701,7.701,7.698,7.698
USDSEK,20081105,210800,7.697,7.701,7.697,7.701
USDSEK,20081105,210900,7.700,7.701,7.700,7.701
USDSEK,20081105,211000,7.700,7.701,7.699,7.701
USDSEK,20081105,211100,7.702,7.703,7.702,7.703
USDSEK,20081105,211200,7.703,7.706,7.703,7.706
USDSEK,20081105,211300,7.707,7.707,7.705,7.705
USDSEK,20081105,211400,7.705,7.705,7.705,7.705
USDSEK,20081105,211500,7.705,7.705,7.705,7.705
USDSEK,20081105,211600,7.706,7.707,7.706,7.707
USDSEK,20081105,211700,7.708,7.715,7.708,7.714
USDSEK,20081105,211800,7.713,7.713,7.712,7.713
USDSEK,20081105,211900,7.714,7.715,7.714,7.715
USDSEK,20081105,212000,7.714,7.714,7.711,7.711
USDSEK,20081105,212100,7.712,7.715,7.712,7.715
USDSEK,20081105,212200,7.716,7.722,7.716,7.722
USDSEK,20081105,212300,7.723,7.726,7.723,7.725
USDSEK,20081105,212400,7.726,7.726,7.724,7.725
USDSEK,20081105,212500,7.726,7.728,7.726,7.727
USDSEK,20081105,212600,7.728,7.730,7.728,7.729
USDSEK,20081105,212700,7.730,7.733,7.730,7.733
USDSEK,20081105,212800,7.734,7.739,7.734,7.739
USDSEK,20081105,212900,7.740,7.741,7.740,7.741
USDSEK,20081105,213000,7.741,7.741,7.739,7.739
USDSEK,20081105,213100,7.738,7.738,7.731,7.733
USDSEK,20081105,213200,7.729,7.732,7.729,7.731
USDSEK,20081105,213300,7.732,7.735,7.732,7.735
USDSEK,20081105,213400,7.735,7.735,7.735,7.735
USDSEK,20081105,213500,7.734,7.739,7.734,7.738
USDSEK,20081105,213600,7.739,7.741,7.739,7.741
USDSEK,20081105,213700,7.742,7.745,7.742,7.745
USDSEK,20081105,213800,7.744,7.744,7.741,7.743
USDSEK,20081105,213900,7.742,7.744,7.742,7.744
USDSEK,20081105,214000,7.744,7.745,7.744,7.744
USDSEK,20081105,214100,7.745,7.747,7.738,7.740
USDSEK,20081105,214200,7.741,7.745,7.741,7.745
USDSEK,20081105,214300,7.746,7.746,7.743,7.743
USDSEK,20081105,214400,7.744,7.744,7.742,7.742
USDSEK,20081105,214500,7.741,7.741,7.737,7.737
USDSEK,20081105,214600,7.736,7.737,7.736,7.737
USDSEK,20081105,214700,7.737,7.738,7.737,7.737
USDSEK,20081105,214800,7.736,7.739,7.736,7.739
USDSEK,20081105,214900,7.738,7.738,7.735,7.735
USDSEK,20081105,215000,7.736,7.737,7.735,7.736
USDSEK,20081105,215100,7.737,7.741,7.737,7.741
USDSEK,20081105,215200,7.740,7.742,7.739,7.742
USDSEK,20081105,215300,7.743,7.747,7.743,7.747
USDSEK,20081105,215400,7.748,7.753,7.748,7.753
USDSEK,20081105,215500,7.754,7.754,7.753,7.753
USDSEK,20081105,215600,7.752,7.753,7.748,7.748
USDSEK,20081105,215700,7.747,7.749,7.746,7.749
USDSEK,20081105,215800,7.748,7.748,7.748,7.748
USDSEK,20081105,215900,7.749,7.750,7.749,7.750
USDSEK,20081105,220000,7.749,7.749,7.748,7.748
USDSEK,20081105,220100,7.747,7.751,7.746,7.751
USDSEK,20081105,220200,7.750,7.751,7.748,7.748
USDSEK,20081105,220300,7.747,7.750,7.747,7.750
USDSEK,20081105,220400,7.751,7.753,7.751,7.753
USDSEK,20081105,220500,7.754,7.754,7.753,7.754
USDSEK,20081105,220600,7.755,7.755,7.753,7.753
USDSEK,20081105,220700,7.752,7.752,7.746,7.746
USDSEK,20081105,220800,7.745,7.745,7.743,7.743
USDSEK,20081105,220900,7.742,7.743,7.741,7.741
USDSEK,20081105,221000,7.742,7.743,7.742,7.743
USDSEK,20081105,221100,7.742,7.742,7.737,7.737
USDSEK,20081105,221200,7.736,7.736,7.734,7.734
USDSEK,20081105,221300,7.733,7.733,7.729,7.729
USDSEK,20081105,221400,7.730,7.731,7.730,7.730
USDSEK,20081105,221500,7.731,7.731,7.728,7.728
USDSEK,20081105,221600,7.729,7.729,7.728,7.729
USDSEK,20081105,221700,7.729,7.729,7.728,7.728
USDSEK,20081105,221800,7.727,7.728,7.727,7.728
USDSEK,20081105,221900,7.727,7.728,7.727,7.728
USDSEK,20081105,222000,7.727,7.727,7.725,7.726
USDSEK,20081105,222100,7.727,7.729,7.727,7.729
USDSEK,20081105,222200,7.728,7.729,7.728,7.729
USDSEK,20081105,222300,7.730,7.732,7.730,7.732
USDSEK,20081105,222400,7.733,7.736,7.733,7.736
USDSEK,20081105,222500,7.735,7.737,7.734,7.737
USDSEK,20081105,222600,7.739,7.766,7.739,7.744
USDSEK,20081105,222700,7.742,7.742,7.738,7.738
USDSEK,20081105,222800,7.737,7.737,7.735,7.737
USDSEK,20081105,222900,7.736,7.736,7.732,7.732
USDSEK,20081105,223000,7.731,7.732,7.730,7.732
USDSEK,20081105,223100,7.731,7.732,7.731,7.731
USDSEK,20081105,223200,7.732,7.732,7.730,7.730
USDSEK,20081105,223300,7.728,7.728,7.724,7.724
USDSEK,20081105,223400,7.723,7.725,7.722,7.725
USDSEK,20081105,223500,7.724,7.728,7.721,7.728
USDSEK,20081105,223600,7.729,7.730,7.729,7.730
USDSEK,20081105,223700,7.731,7.731,7.728,7.728
USDSEK,20081105,223800,7.725,7.725,7.724,7.725
USDSEK,20081105,223900,7.725,7.726,7.725,7.726
USDSEK,20081105,224000,7.725,7.726,7.725,7.726
USDSEK,20081105,224100,7.727,7.733,7.727,7.733
USDSEK,20081105,224200,7.734,7.761,7.733,7.750
USDSEK,20081105,224300,7.747,7.747,7.730,7.730
USDSEK,20081105,224400,7.731,7.739,7.731,7.734
USDSEK,20081105,224500,7.735,7.735,7.734,7.735
USDSEK,20081105,224600,7.735,7.735,7.733,7.735
USDSEK,20081105,224700,7.738,7.741,7.738,7.741
USDSEK,20081105,224800,7.742,7.743,7.741,7.743
USDSEK,20081105,224900,7.742,7.742,7.742,7.742
USDSEK,20081105,225000,7.743,7.745,7.738,7.745
USDSEK,20081105,225100,7.752,7.752,7.739,7.744
USDSEK,20081105,225200,7.745,7.764,7.745,7.762
USDSEK,20081105,225300,7.763,7.764,7.757,7.757
USDSEK,20081105,225400,7.758,7.770,7.758,7.770
USDSEK,20081105,225500,7.771,7.774,7.771,7.772
USDSEK,20081105,225600,7.773,7.773,7.772,7.772
USDSEK,20081105,225700,7.770,7.776,7.769,7.772
USDSEK,20081105,225800,7.771,7.774,7.767,7.772
USDSEK,20081105,225900,7.771,7.775,7.769,7.775
USDSEK,20081105,230000,7.776,7.779,7.776,7.779
USDSEK,20081105,230100,7.778,7.778,7.777,7.777
USDSEK,20081105,230200,7.778,7.778,7.777,7.778
USDSEK,20081105,230300,7.780,7.781,7.780,7.781
USDSEK,20081105,230400,7.782,7.784,7.782,7.783
USDSEK,20081105,230500,7.784,7.784,7.782,7.783
USDSEK,20081105,230600,7.782,7.783,7.780,7.781
USDSEK,20081105,230700,7.782,7.783,7.782,7.783
USDSEK,20081105,230800,7.784,7.784,7.783,7.784
USDSEK,20081105,230900,7.785,7.792,7.785,7.792
USDSEK,20081105,231000,7.793,7.796,7.793,7.796
USDSEK,20081105,231100,7.797,7.798,7.794,7.794
USDSEK,20081105,231200,7.795,7.800,7.795,7.800
USDSEK,20081105,231300,7.801,7.803,7.801,7.801
USDSEK,20081105,231400,7.800,7.800,7.797,7.800
USDSEK,20081105,231500,7.801,7.805,7.801,7.805
USDSEK,20081105,231600,7.804,7.804,7.800,7.801
USDSEK,20081105,231700,7.802,7.803,7.794,7.794
USDSEK,20081105,231800,7.796,7.798,7.796,7.797
USDSEK,20081105,231900,7.796,7.797,7.796,7.797
USDSEK,20081105,232000,7.798,7.798,7.780,7.781
USDSEK,20081105,232100,7.782,7.785,7.782,7.785
USDSEK,20081105,232200,7.784,7.784,7.781,7.781
USDSEK,20081105,232300,7.782,7.783,7.781,7.782
USDSEK,20081105,232400,7.781,7.788,7.781,7.787
USDSEK,20081105,232500,7.788,7.788,7.787,7.787
USDSEK,20081105,232600,7.788,7.792,7.788,7.789
USDSEK,20081105,232700,7.788,7.788,7.784,7.785
USDSEK,20081105,232800,7.786,7.788,7.786,7.788
USDSEK,20081105,232900,7.787,7.791,7.787,7.789
USDSEK,20081105,233000,7.790,7.799,7.790,7.799
USDSEK,20081105,233100,7.798,7.800,7.794,7.800
USDSEK,20081105,233200,7.802,7.804,7.802,7.803
USDSEK,20081105,233300,7.804,7.804,7.804,7.804
USDSEK,20081105,233400,7.801,7.803,7.799,7.803
USDSEK,20081105,233500,7.804,7.805,7.804,7.805
USDSEK,20081105,233600,7.806,7.806,7.805,7.805
USDSEK,20081105,233700,7.804,7.804,7.799,7.799
USDSEK,20081105,233800,7.800,7.800,7.800,7.800
USDSEK,20081105,233900,7.801,7.801,7.798,7.798
USDSEK,20081105,234000,7.797,7.799,7.795,7.796
USDSEK,20081105,234100,7.797,7.798,7.796,7.797
USDSEK,20081105,234200,7.794,7.798,7.794,7.797
USDSEK,20081105,234300,7.794,7.797,7.792,7.792
USDSEK,20081105,234400,7.793,7.795,7.793,7.793
USDSEK,20081105,234500,7.794,7.795,7.794,7.795
USDSEK,20081105,234600,7.794,7.795,7.794,7.795
USDSEK,20081105,234700,7.794,7.794,7.793,7.793
USDSEK,20081105,234800,7.792,7.794,7.792,7.794
USDSEK,20081105,234900,7.795,7.795,7.794,7.794
USDSEK,20081105,235000,7.793,7.795,7.792,7.795
USDSEK,20081105,235100,7.794,7.794,7.794,7.794
USDSEK,20081105,235200,7.794,7.794,7.794,7.794
USDSEK,20081105,235300,7.794,7.795,7.794,7.795
USDSEK,20081105,235400,7.794,7.798,7.794,7.798
USDSEK,20081105,235500,7.804,7.805,7.797,7.797
USDSEK,20081105,235600,7.798,7.800,7.798,7.800
USDSEK,20081105,235700,7.801,7.811,7.801,7.811
USDSEK,20081105,235800,7.812,7.813,7.812,7.813
USDSEK,20081105,235900,7.813,7.813,7.813,7.813
USDSEK,20081106,000000,7.813,7.813,7.813,7.813
USDSGD,20081105,000100,1.4737,1.4737,1.4737,1.4737
USDSGD,20081105,000200,1.4737,1.4737,1.4737,1.4737
USDSGD,20081105,000300,1.4737,1.4737,1.4737,1.4737
USDSGD,20081105,000400,1.4737,1.4737,1.4737,1.4737
USDSGD,20081105,000500,1.4737,1.4737,1.4737,1.4737
USDSGD,20081105,000600,1.4735,1.4737,1.4735,1.4737
USDSGD,20081105,000700,1.4738,1.4738,1.4736,1.4737
USDSGD,20081105,000800,1.4736,1.4736,1.4736,1.4736
USDSGD,20081105,000900,1.4736,1.4736,1.4736,1.4736
USDSGD,20081105,001000,1.4736,1.4736,1.4736,1.4736
USDSGD,20081105,001100,1.4736,1.4736,1.4736,1.4736
USDSGD,20081105,001200,1.4734,1.4734,1.4734,1.4734
USDSGD,20081105,001300,1.4729,1.4729,1.4729,1.4729
USDSGD,20081105,001400,1.4732,1.4732,1.4732,1.4732
USDSGD,20081105,001500,1.4732,1.4732,1.4732,1.4732
USDSGD,20081105,001600,1.4727,1.4728,1.4727,1.4728
USDSGD,20081105,001700,1.4730,1.4730,1.4730,1.4730
USDSGD,20081105,001800,1.4728,1.4728,1.4728,1.4728
USDSGD,20081105,001900,1.4728,1.4728,1.4728,1.4728
USDSGD,20081105,002000,1.4728,1.4728,1.4728,1.4728
USDSGD,20081105,002100,1.4728,1.4728,1.4722,1.4722
USDSGD,20081105,002200,1.4716,1.4722,1.4716,1.4722
USDSGD,20081105,002300,1.4721,1.4721,1.4720,1.4720
USDSGD,20081105,002400,1.4719,1.4719,1.4719,1.4719
USDSGD,20081105,002500,1.4719,1.4719,1.4719,1.4719
USDSGD,20081105,002600,1.4719,1.4719,1.4718,1.4718
USDSGD,20081105,002700,1.4718,1.4718,1.4718,1.4718
USDSGD,20081105,002800,1.4718,1.4718,1.4718,1.4718
USDSGD,20081105,002900,1.4718,1.4718,1.4718,1.4718
USDSGD,20081105,003000,1.4717,1.4717,1.4717,1.4717
USDSGD,20081105,003100,1.4717,1.4717,1.4717,1.4717
USDSGD,20081105,003200,1.4718,1.4718,1.4716,1.4716
USDSGD,20081105,003300,1.4717,1.4720,1.4717,1.4720
USDSGD,20081105,003400,1.4717,1.4717,1.4716,1.4716
USDSGD,20081105,003500,1.4712,1.4713,1.4712,1.4712
USDSGD,20081105,003600,1.4713,1.4713,1.4705,1.4706
USDSGD,20081105,003700,1.4705,1.4705,1.4702,1.4702
USDSGD,20081105,003800,1.4701,1.4701,1.4699,1.4699
USDSGD,20081105,003900,1.4698,1.4698,1.4698,1.4698
USDSGD,20081105,004000,1.4699,1.4699,1.4698,1.4698
USDSGD,20081105,004100,1.4697,1.4697,1.4693,1.4693
USDSGD,20081105,004200,1.4691,1.4691,1.4691,1.4691
USDSGD,20081105,004300,1.4691,1.4691,1.4691,1.4691
USDSGD,20081105,004400,1.4692,1.4695,1.4691,1.4695
USDSGD,20081105,004500,1.4702,1.4702,1.4699,1.4699
USDSGD,20081105,004600,1.4697,1.4700,1.4697,1.4700
USDSGD,20081105,004700,1.4699,1.4700,1.4699,1.4700
USDSGD,20081105,004800,1.4700,1.4700,1.4700,1.4700
USDSGD,20081105,004900,1.4700,1.4700,1.4700,1.4700
USDSGD,20081105,005000,1.4700,1.4702,1.4700,1.4702
USDSGD,20081105,005100,1.4704,1.4705,1.4704,1.4705
USDSGD,20081105,005200,1.4704,1.4704,1.4704,1.4704
USDSGD,20081105,005300,1.4704,1.4704,1.4700,1.4703
USDSGD,20081105,005400,1.4704,1.4704,1.4702,1.4702
USDSGD,20081105,005500,1.4700,1.4701,1.4700,1.4701
USDSGD,20081105,005600,1.4700,1.4701,1.4700,1.4701
USDSGD,20081105,005700,1.4700,1.4700,1.4700,1.4700
USDSGD,20081105,005800,1.4700,1.4700,1.4700,1.4700
USDSGD,20081105,005900,1.4700,1.4700,1.4691,1.4691
USDSGD,20081105,010000,1.4690,1.4691,1.4690,1.4691
USDSGD,20081105,010100,1.4696,1.4697,1.4695,1.4695
USDSGD,20081105,010200,1.4694,1.4694,1.4694,1.4694
USDSGD,20081105,010300,1.4693,1.4693,1.4692,1.4693
USDSGD,20081105,010400,1.4694,1.4694,1.4690,1.4690
USDSGD,20081105,010500,1.4690,1.4690,1.4690,1.4690
USDSGD,20081105,010600,1.4691,1.4694,1.4691,1.4691
USDSGD,20081105,010700,1.4697,1.4701,1.4697,1.4701
USDSGD,20081105,010800,1.4702,1.4702,1.4702,1.4702
USDSGD,20081105,010900,1.4699,1.4699,1.4698,1.4698
USDSGD,20081105,011000,1.4699,1.4700,1.4699,1.4700
USDSGD,20081105,011100,1.4701,1.4701,1.4701,1.4701
USDSGD,20081105,011200,1.4708,1.4708,1.4708,1.4708
USDSGD,20081105,011300,1.4708,1.4713,1.4708,1.4713
USDSGD,20081105,011400,1.4714,1.4717,1.4714,1.4717
USDSGD,20081105,011500,1.4718,1.4720,1.4717,1.4717
USDSGD,20081105,011600,1.4717,1.4717,1.4717,1.4717
USDSGD,20081105,011700,1.4716,1.4721,1.4713,1.4721
USDSGD,20081105,011800,1.4722,1.4722,1.4721,1.4721
USDSGD,20081105,011900,1.4718,1.4718,1.4716,1.4716
USDSGD,20081105,012000,1.4716,1.4718,1.4716,1.4718
USDSGD,20081105,012100,1.4717,1.4717,1.4717,1.4717
USDSGD,20081105,012200,1.4718,1.4718,1.4718,1.4718
USDSGD,20081105,012300,1.4718,1.4718,1.4718,1.4718
USDSGD,20081105,012400,1.4715,1.4715,1.4715,1.4715
USDSGD,20081105,012500,1.4715,1.4715,1.4713,1.4713
USDSGD,20081105,012600,1.4712,1.4712,1.4711,1.4711
USDSGD,20081105,012700,1.4711,1.4711,1.4711,1.4711
USDSGD,20081105,012800,1.4711,1.4711,1.4711,1.4711
USDSGD,20081105,012900,1.4714,1.4714,1.4713,1.4713
USDSGD,20081105,013000,1.4714,1.4714,1.4714,1.4714
USDSGD,20081105,013100,1.4716,1.4716,1.4716,1.4716
USDSGD,20081105,013200,1.4716,1.4716,1.4716,1.4716
USDSGD,20081105,013300,1.4716,1.4716,1.4714,1.4714
USDSGD,20081105,013400,1.4714,1.4714,1.4714,1.4714
USDSGD,20081105,013500,1.4714,1.4714,1.4714,1.4714
USDSGD,20081105,013600,1.4712,1.4712,1.4712,1.4712
USDSGD,20081105,013700,1.4710,1.4712,1.4710,1.4711
USDSGD,20081105,013800,1.4712,1.4713,1.4712,1.4713
USDSGD,20081105,013900,1.4713,1.4714,1.4713,1.4713
USDSGD,20081105,014000,1.4712,1.4712,1.4710,1.4710
USDSGD,20081105,014100,1.4709,1.4710,1.4709,1.4709
USDSGD,20081105,014200,1.4707,1.4708,1.4707,1.4708
USDSGD,20081105,014300,1.4708,1.4708,1.4708,1.4708
USDSGD,20081105,014400,1.4708,1.4708,1.4705,1.4706
USDSGD,20081105,014500,1.4706,1.4706,1.4706,1.4706
USDSGD,20081105,014600,1.4706,1.4706,1.4706,1.4706
USDSGD,20081105,014700,1.4703,1.4703,1.4703,1.4703
USDSGD,20081105,014800,1.4704,1.4705,1.4704,1.4705
USDSGD,20081105,014900,1.4706,1.4706,1.4706,1.4706
USDSGD,20081105,015000,1.4707,1.4708,1.4707,1.4707
USDSGD,20081105,015100,1.4707,1.4708,1.4707,1.4708
USDSGD,20081105,015200,1.4709,1.4709,1.4709,1.4709
USDSGD,20081105,015300,1.4709,1.4709,1.4709,1.4709
USDSGD,20081105,015400,1.4709,1.4709,1.4709,1.4709
USDSGD,20081105,015500,1.4709,1.4711,1.4709,1.4710
USDSGD,20081105,015600,1.4710,1.4710,1.4710,1.4710
USDSGD,20081105,015700,1.4710,1.4710,1.4710,1.4710
USDSGD,20081105,015800,1.4708,1.4708,1.4708,1.4708
USDSGD,20081105,015900,1.4708,1.4708,1.4708,1.4708
USDSGD,20081105,020000,1.4710,1.4710,1.4710,1.4710
USDSGD,20081105,020100,1.4710,1.4713,1.4710,1.4712
USDSGD,20081105,020200,1.4711,1.4711,1.4707,1.4709
USDSGD,20081105,020300,1.4710,1.4710,1.4710,1.4710
USDSGD,20081105,020400,1.4709,1.4709,1.4709,1.4709
USDSGD,20081105,020500,1.4709,1.4709,1.4708,1.4708
USDSGD,20081105,020600,1.4709,1.4710,1.4709,1.4710
USDSGD,20081105,020700,1.4710,1.4710,1.4710,1.4710
USDSGD,20081105,020800,1.4710,1.4718,1.4710,1.4712
USDSGD,20081105,020900,1.4709,1.4709,1.4709,1.4709
USDSGD,20081105,021000,1.4709,1.4709,1.4707,1.4707
USDSGD,20081105,021100,1.4707,1.4716,1.4707,1.4716
USDSGD,20081105,021200,1.4722,1.4724,1.4719,1.4724
USDSGD,20081105,021300,1.4725,1.4726,1.4725,1.4725
USDSGD,20081105,021400,1.4721,1.4725,1.4721,1.4725
USDSGD,20081105,021500,1.4725,1.4725,1.4725,1.4725
USDSGD,20081105,021600,1.4727,1.4728,1.4725,1.4726
USDSGD,20081105,021700,1.4727,1.4727,1.4725,1.4725
USDSGD,20081105,021800,1.4726,1.4727,1.4726,1.4726
USDSGD,20081105,021900,1.4727,1.4728,1.4727,1.4728
USDSGD,20081105,022000,1.4729,1.4730,1.4729,1.4730
USDSGD,20081105,022100,1.4730,1.4730,1.4730,1.4730
USDSGD,20081105,022200,1.4730,1.4730,1.4730,1.4730
USDSGD,20081105,022300,1.4728,1.4732,1.4728,1.4732
USDSGD,20081105,022400,1.4734,1.4735,1.4731,1.4735
USDSGD,20081105,022500,1.4734,1.4734,1.4734,1.4734
USDSGD,20081105,022600,1.4731,1.4732,1.4731,1.4732
USDSGD,20081105,022700,1.4730,1.4730,1.4730,1.4730
USDSGD,20081105,022800,1.4731,1.4732,1.4731,1.4732
USDSGD,20081105,022900,1.4732,1.4732,1.4732,1.4732
USDSGD,20081105,023000,1.4732,1.4732,1.4732,1.4732
USDSGD,20081105,023100,1.4732,1.4732,1.4731,1.4731
USDSGD,20081105,023200,1.4730,1.4731,1.4729,1.4730
USDSGD,20081105,023300,1.4731,1.4731,1.4730,1.4731
USDSGD,20081105,023400,1.4733,1.4733,1.4733,1.4733
USDSGD,20081105,023500,1.4733,1.4733,1.4733,1.4733
USDSGD,20081105,023600,1.4733,1.4733,1.4730,1.4730
USDSGD,20081105,023700,1.4732,1.4732,1.4732,1.4732
USDSGD,20081105,023800,1.4732,1.4732,1.4732,1.4732
USDSGD,20081105,023900,1.4732,1.4732,1.4732,1.4732
USDSGD,20081105,024000,1.4732,1.4732,1.4732,1.4732
USDSGD,20081105,024100,1.4733,1.4735,1.4733,1.4735
USDSGD,20081105,024200,1.4736,1.4736,1.4736,1.4736
USDSGD,20081105,024300,1.4736,1.4736,1.4733,1.4734
USDSGD,20081105,024400,1.4734,1.4735,1.4734,1.4735
USDSGD,20081105,024500,1.4733,1.4738,1.4733,1.4738
USDSGD,20081105,024700,1.4738,1.4738,1.4738,1.4738
USDSGD,20081105,024800,1.4738,1.4738,1.4738,1.4738
USDSGD,20081105,024900,1.4738,1.4738,1.4730,1.4733
USDSGD,20081105,025000,1.4735,1.4736,1.4735,1.4736
USDSGD,20081105,025100,1.4735,1.4735,1.4734,1.4734
USDSGD,20081105,025200,1.4735,1.4735,1.4735,1.4735
USDSGD,20081105,025300,1.4735,1.4735,1.4734,1.4734
USDSGD,20081105,025400,1.4731,1.4731,1.4731,1.4731
USDSGD,20081105,025500,1.4728,1.4729,1.4724,1.4724
USDSGD,20081105,025600,1.4725,1.4726,1.4725,1.4726
USDSGD,20081105,025700,1.4725,1.4725,1.4720,1.4720
USDSGD,20081105,025800,1.4728,1.4728,1.4714,1.4715
USDSGD,20081105,025900,1.4716,1.4718,1.4716,1.4716
USDSGD,20081105,030000,1.4717,1.4719,1.4715,1.4719
USDSGD,20081105,030100,1.4718,1.4730,1.4718,1.4730
USDSGD,20081105,030200,1.4728,1.4728,1.4724,1.4724
USDSGD,20081105,030300,1.4724,1.4728,1.4724,1.4728
USDSGD,20081105,030400,1.4726,1.4726,1.4725,1.4725
USDSGD,20081105,030500,1.4725,1.4725,1.4725,1.4725
USDSGD,20081105,030600,1.4725,1.4725,1.4725,1.4725
USDSGD,20081105,030700,1.4726,1.4726,1.4726,1.4726
USDSGD,20081105,030800,1.4726,1.4728,1.4726,1.4728
USDSGD,20081105,030900,1.4727,1.4729,1.4727,1.4729
USDSGD,20081105,031000,1.4728,1.4728,1.4727,1.4727
USDSGD,20081105,031100,1.4727,1.4727,1.4726,1.4726
USDSGD,20081105,031200,1.4728,1.4728,1.4726,1.4726
USDSGD,20081105,031300,1.4727,1.4727,1.4725,1.4725
USDSGD,20081105,031400,1.4725,1.4725,1.4725,1.4725
USDSGD,20081105,031500,1.4726,1.4726,1.4726,1.4726
USDSGD,20081105,031600,1.4726,1.4726,1.4726,1.4726
USDSGD,20081105,031700,1.4725,1.4725,1.4725,1.4725
USDSGD,20081105,031800,1.4725,1.4725,1.4724,1.4724
USDSGD,20081105,031900,1.4723,1.4724,1.4723,1.4724
USDSGD,20081105,032000,1.4723,1.4723,1.4719,1.4720
USDSGD,20081105,032100,1.4720,1.4720,1.4720,1.4720
USDSGD,20081105,032200,1.4720,1.4720,1.4720,1.4720
USDSGD,20081105,032300,1.4720,1.4720,1.4720,1.4720
USDSGD,20081105,032400,1.4721,1.4722,1.4721,1.4722
USDSGD,20081105,032500,1.4721,1.4721,1.4718,1.4719
USDSGD,20081105,032600,1.4722,1.4722,1.4722,1.4722
USDSGD,20081105,032700,1.4722,1.4725,1.4722,1.4725
USDSGD,20081105,032800,1.4725,1.4725,1.4725,1.4725
USDSGD,20081105,032900,1.4724,1.4724,1.4724,1.4724
USDSGD,20081105,033000,1.4724,1.4724,1.4724,1.4724
USDSGD,20081105,033100,1.4724,1.4724,1.4718,1.4718
USDSGD,20081105,033200,1.4716,1.4716,1.4716,1.4716
USDSGD,20081105,033300,1.4715,1.4715,1.4715,1.4715
USDSGD,20081105,033400,1.4715,1.4715,1.4714,1.4714
USDSGD,20081105,033500,1.4715,1.4715,1.4715,1.4715
USDSGD,20081105,033600,1.4715,1.4715,1.4714,1.4714
USDSGD,20081105,033700,1.4715,1.4715,1.4715,1.4715
USDSGD,20081105,033800,1.4715,1.4715,1.4715,1.4715
USDSGD,20081105,033900,1.4714,1.4714,1.4701,1.4704
USDSGD,20081105,034000,1.4705,1.4710,1.4705,1.4710
USDSGD,20081105,034100,1.4711,1.4711,1.4711,1.4711
USDSGD,20081105,034200,1.4710,1.4711,1.4710,1.4711
USDSGD,20081105,034300,1.4710,1.4710,1.4707,1.4707
USDSGD,20081105,034400,1.4702,1.4705,1.4700,1.4701
USDSGD,20081105,034500,1.4702,1.4702,1.4700,1.4701
USDSGD,20081105,034600,1.4700,1.4700,1.4699,1.4699
USDSGD,20081105,034700,1.4695,1.4695,1.4695,1.4695
USDSGD,20081105,034800,1.4693,1.4693,1.4688,1.4693
USDSGD,20081105,034900,1.4691,1.4693,1.4691,1.4692
USDSGD,20081105,035000,1.4693,1.4695,1.4693,1.4695
USDSGD,20081105,035100,1.4698,1.4698,1.4698,1.4698
USDSGD,20081105,035200,1.4698,1.4698,1.4696,1.4696
USDSGD,20081105,035300,1.4703,1.4703,1.4699,1.4702
USDSGD,20081105,035400,1.4700,1.4701,1.4700,1.4701
USDSGD,20081105,035500,1.4700,1.4700,1.4700,1.4700
USDSGD,20081105,035600,1.4699,1.4700,1.4699,1.4700
USDSGD,20081105,035700,1.4700,1.4700,1.4699,1.4699
USDSGD,20081105,035800,1.4700,1.4702,1.4699,1.4699
USDSGD,20081105,035900,1.4699,1.4699,1.4697,1.4697
USDSGD,20081105,040000,1.4697,1.4697,1.4697,1.4697
USDSGD,20081105,040100,1.4695,1.4695,1.4695,1.4695
USDSGD,20081105,040200,1.4694,1.4694,1.4694,1.4694
USDSGD,20081105,040300,1.4694,1.4696,1.4694,1.4695
USDSGD,20081105,040400,1.4695,1.4695,1.4695,1.4695
USDSGD,20081105,040500,1.4693,1.4693,1.4693,1.4693
USDSGD,20081105,040600,1.4692,1.4693,1.4692,1.4693
USDSGD,20081105,040700,1.4691,1.4691,1.4691,1.4691
USDSGD,20081105,040800,1.4691,1.4691,1.4688,1.4688
USDSGD,20081105,040900,1.4687,1.4687,1.4686,1.4686
USDSGD,20081105,041000,1.4686,1.4686,1.4685,1.4685
USDSGD,20081105,041100,1.4685,1.4685,1.4685,1.4685
USDSGD,20081105,041200,1.4685,1.4685,1.4685,1.4685
USDSGD,20081105,041300,1.4685,1.4685,1.4685,1.4685
USDSGD,20081105,041400,1.4685,1.4686,1.4685,1.4686
USDSGD,20081105,041500,1.4685,1.4685,1.4682,1.4682
USDSGD,20081105,041600,1.4681,1.4682,1.4681,1.4681
USDSGD,20081105,041700,1.4679,1.4679,1.4676,1.4676
USDSGD,20081105,041800,1.4677,1.4677,1.4676,1.4676
USDSGD,20081105,041900,1.4676,1.4676,1.4676,1.4676
USDSGD,20081105,042000,1.4676,1.4676,1.4676,1.4676
USDSGD,20081105,042100,1.4677,1.4677,1.4677,1.4677
USDSGD,20081105,042200,1.4676,1.4677,1.4676,1.4677
USDSGD,20081105,042300,1.4677,1.4677,1.4677,1.4677
USDSGD,20081105,042400,1.4678,1.4678,1.4678,1.4678
USDSGD,20081105,042500,1.4678,1.4683,1.4678,1.4683
USDSGD,20081105,042600,1.4681,1.4681,1.4678,1.4678
USDSGD,20081105,042700,1.4679,1.4679,1.4679,1.4679
USDSGD,20081105,042800,1.4680,1.4681,1.4679,1.4679
USDSGD,20081105,042900,1.4680,1.4680,1.4680,1.4680
USDSGD,20081105,043000,1.4680,1.4686,1.4680,1.4683
USDSGD,20081105,043100,1.4681,1.4681,1.4679,1.4679
USDSGD,20081105,043200,1.4679,1.4680,1.4679,1.4680
USDSGD,20081105,043300,1.4680,1.4680,1.4680,1.4680
USDSGD,20081105,043400,1.4680,1.4680,1.4679,1.4679
USDSGD,20081105,043500,1.4680,1.4680,1.4680,1.4680
USDSGD,20081105,043600,1.4680,1.4680,1.4678,1.4678
USDSGD,20081105,043700,1.4679,1.4679,1.4679,1.4679
USDSGD,20081105,043800,1.4680,1.4685,1.4680,1.4685
USDSGD,20081105,043900,1.4687,1.4687,1.4685,1.4685
USDSGD,20081105,044000,1.4684,1.4684,1.4684,1.4684
USDSGD,20081105,044100,1.4684,1.4684,1.4684,1.4684
USDSGD,20081105,044200,1.4683,1.4684,1.4683,1.4684
USDSGD,20081105,044300,1.4684,1.4685,1.4684,1.4685
USDSGD,20081105,044400,1.4685,1.4685,1.4685,1.4685
USDSGD,20081105,044500,1.4684,1.4685,1.4684,1.4684
USDSGD,20081105,044600,1.4683,1.4686,1.4683,1.4686
USDSGD,20081105,044700,1.4689,1.4698,1.4689,1.4698
USDSGD,20081105,044800,1.4697,1.4700,1.4697,1.4700
USDSGD,20081105,044900,1.4699,1.4700,1.4697,1.4698
USDSGD,20081105,045000,1.4697,1.4697,1.4697,1.4697
USDSGD,20081105,045100,1.4694,1.4694,1.4694,1.4694
USDSGD,20081105,045200,1.4695,1.4695,1.4695,1.4695
USDSGD,20081105,045300,1.4695,1.4695,1.4695,1.4695
USDSGD,20081105,045400,1.4695,1.4695,1.4695,1.4695
USDSGD,20081105,045500,1.4695,1.4695,1.4695,1.4695
USDSGD,20081105,045600,1.4695,1.4695,1.4694,1.4694
USDSGD,20081105,045700,1.4694,1.4694,1.4694,1.4694
USDSGD,20081105,045800,1.4690,1.4690,1.4690,1.4690
USDSGD,20081105,045900,1.4689,1.4690,1.4684,1.4687
USDSGD,20081105,050000,1.4684,1.4691,1.4684,1.4690
USDSGD,20081105,050100,1.4691,1.4691,1.4687,1.4687
USDSGD,20081105,050200,1.4687,1.4687,1.4687,1.4687
USDSGD,20081105,050300,1.4686,1.4686,1.4686,1.4686
USDSGD,20081105,050400,1.4686,1.4686,1.4686,1.4686
USDSGD,20081105,050500,1.4684,1.4684,1.4684,1.4684
USDSGD,20081105,050600,1.4684,1.4684,1.4684,1.4684
USDSGD,20081105,050700,1.4684,1.4684,1.4683,1.4683
USDSGD,20081105,050800,1.4683,1.4683,1.4683,1.4683
USDSGD,20081105,050900,1.4683,1.4683,1.4683,1.4683
USDSGD,20081105,051000,1.4683,1.4689,1.4683,1.4689
USDSGD,20081105,051100,1.4690,1.4690,1.4690,1.4690
USDSGD,20081105,051200,1.4690,1.4691,1.4688,1.4691
USDSGD,20081105,051300,1.4695,1.4700,1.4694,1.4696
USDSGD,20081105,051400,1.4700,1.4705,1.4700,1.4705
USDSGD,20081105,051500,1.4705,1.4707,1.4705,1.4706
USDSGD,20081105,051600,1.4707,1.4707,1.4707,1.4707
USDSGD,20081105,051700,1.4709,1.4711,1.4709,1.4710
USDSGD,20081105,051800,1.4712,1.4714,1.4712,1.4714
USDSGD,20081105,051900,1.4716,1.4716,1.4713,1.4713
USDSGD,20081105,052000,1.4714,1.4722,1.4714,1.4722
USDSGD,20081105,052100,1.4722,1.4722,1.4722,1.4722
USDSGD,20081105,052200,1.4721,1.4723,1.4721,1.4723
USDSGD,20081105,052300,1.4724,1.4724,1.4723,1.4723
USDSGD,20081105,052400,1.4724,1.4725,1.4723,1.4725
USDSGD,20081105,052500,1.4724,1.4724,1.4721,1.4721
USDSGD,20081105,052600,1.4722,1.4722,1.4721,1.4721
USDSGD,20081105,052700,1.4722,1.4722,1.4722,1.4722
USDSGD,20081105,052800,1.4721,1.4721,1.4721,1.4721
USDSGD,20081105,052900,1.4721,1.4721,1.4721,1.4721
USDSGD,20081105,053000,1.4722,1.4722,1.4721,1.4721
USDSGD,20081105,053100,1.4721,1.4721,1.4721,1.4721
USDSGD,20081105,053200,1.4723,1.4723,1.4723,1.4723
USDSGD,20081105,053300,1.4723,1.4723,1.4721,1.4721
USDSGD,20081105,053400,1.4721,1.4721,1.4721,1.4721
USDSGD,20081105,053500,1.4721,1.4721,1.4721,1.4721
USDSGD,20081105,053600,1.4722,1.4722,1.4722,1.4722
USDSGD,20081105,053700,1.4723,1.4723,1.4723,1.4723
USDSGD,20081105,053800,1.4723,1.4735,1.4723,1.4730
USDSGD,20081105,053900,1.4732,1.4732,1.4731,1.4732
USDSGD,20081105,054000,1.4733,1.4733,1.4732,1.4732
USDSGD,20081105,054100,1.4733,1.4738,1.4733,1.4738
USDSGD,20081105,054200,1.4739,1.4740,1.4736,1.4740
USDSGD,20081105,054300,1.4738,1.4738,1.4737,1.4737
USDSGD,20081105,054400,1.4737,1.4737,1.4737,1.4737
USDSGD,20081105,054500,1.4737,1.4737,1.4737,1.4737
USDSGD,20081105,054600,1.4737,1.4738,1.4736,1.4738
USDSGD,20081105,054700,1.4742,1.4749,1.4738,1.4738
USDSGD,20081105,054800,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,054900,1.4740,1.4740,1.4739,1.4740
USDSGD,20081105,055000,1.4735,1.4740,1.4735,1.4740
USDSGD,20081105,055100,1.4743,1.4746,1.4743,1.4745
USDSGD,20081105,055200,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,055300,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,055400,1.4746,1.4749,1.4746,1.4748
USDSGD,20081105,055500,1.4748,1.4748,1.4747,1.4747
USDSGD,20081105,055600,1.4748,1.4749,1.4748,1.4748
USDSGD,20081105,055700,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,055800,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,055900,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,060000,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,060100,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,060200,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,060300,1.4745,1.4747,1.4745,1.4747
USDSGD,20081105,060400,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,060500,1.4748,1.4749,1.4748,1.4749
USDSGD,20081105,060600,1.4748,1.4749,1.4748,1.4749
USDSGD,20081105,060700,1.4749,1.4749,1.4749,1.4749
USDSGD,20081105,060800,1.4749,1.4749,1.4749,1.4749
USDSGD,20081105,060900,1.4749,1.4749,1.4749,1.4749
USDSGD,20081105,061000,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,061100,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,061200,1.4747,1.4749,1.4747,1.4749
USDSGD,20081105,061300,1.4750,1.4750,1.4749,1.4749
USDSGD,20081105,061400,1.4748,1.4749,1.4746,1.4749
USDSGD,20081105,061500,1.4749,1.4749,1.4749,1.4749
USDSGD,20081105,061600,1.4751,1.4757,1.4751,1.4756
USDSGD,20081105,061700,1.4757,1.4757,1.4756,1.4757
USDSGD,20081105,061800,1.4758,1.4758,1.4756,1.4757
USDSGD,20081105,061900,1.4759,1.4775,1.4759,1.4775
USDSGD,20081105,062000,1.4773,1.4773,1.4772,1.4773
USDSGD,20081105,062100,1.4770,1.4772,1.4770,1.4772
USDSGD,20081105,062200,1.4771,1.4771,1.4770,1.4770
USDSGD,20081105,062300,1.4767,1.4767,1.4761,1.4761
USDSGD,20081105,062400,1.4765,1.4765,1.4761,1.4761
USDSGD,20081105,062500,1.4765,1.4766,1.4765,1.4766
USDSGD,20081105,062600,1.4765,1.4766,1.4765,1.4766
USDSGD,20081105,062700,1.4769,1.4772,1.4769,1.4772
USDSGD,20081105,062800,1.4773,1.4773,1.4770,1.4770
USDSGD,20081105,062900,1.4769,1.4769,1.4767,1.4768
USDSGD,20081105,063000,1.4767,1.4768,1.4767,1.4768
USDSGD,20081105,063100,1.4767,1.4767,1.4758,1.4758
USDSGD,20081105,063200,1.4755,1.4758,1.4755,1.4755
USDSGD,20081105,063300,1.4751,1.4757,1.4751,1.4754
USDSGD,20081105,063400,1.4754,1.4754,1.4754,1.4754
USDSGD,20081105,063500,1.4762,1.4762,1.4761,1.4761
USDSGD,20081105,063600,1.4762,1.4762,1.4759,1.4759
USDSGD,20081105,063700,1.4750,1.4750,1.4750,1.4750
USDSGD,20081105,063800,1.4751,1.4752,1.4750,1.4752
USDSGD,20081105,063900,1.4752,1.4752,1.4749,1.4751
USDSGD,20081105,064000,1.4752,1.4752,1.4752,1.4752
USDSGD,20081105,064100,1.4752,1.4754,1.4752,1.4754
USDSGD,20081105,064200,1.4752,1.4755,1.4752,1.4754
USDSGD,20081105,064300,1.4754,1.4754,1.4754,1.4754
USDSGD,20081105,064400,1.4754,1.4754,1.4754,1.4754
USDSGD,20081105,064500,1.4752,1.4752,1.4752,1.4752
USDSGD,20081105,064600,1.4752,1.4753,1.4752,1.4753
USDSGD,20081105,064700,1.4753,1.4753,1.4753,1.4753
USDSGD,20081105,064800,1.4753,1.4753,1.4752,1.4752
USDSGD,20081105,064900,1.4753,1.4754,1.4753,1.4753
USDSGD,20081105,065000,1.4750,1.4751,1.4750,1.4751
USDSGD,20081105,065100,1.4749,1.4749,1.4749,1.4749
USDSGD,20081105,065200,1.4749,1.4750,1.4749,1.4750
USDSGD,20081105,065300,1.4751,1.4751,1.4751,1.4751
USDSGD,20081105,065400,1.4753,1.4753,1.4753,1.4753
USDSGD,20081105,065500,1.4754,1.4755,1.4754,1.4755
USDSGD,20081105,065600,1.4755,1.4755,1.4755,1.4755
USDSGD,20081105,065700,1.4753,1.4754,1.4753,1.4754
USDSGD,20081105,065800,1.4754,1.4754,1.4754,1.4754
USDSGD,20081105,065900,1.4754,1.4754,1.4754,1.4754
USDSGD,20081105,070000,1.4754,1.4754,1.4754,1.4754
USDSGD,20081105,070100,1.4754,1.4754,1.4754,1.4754
USDSGD,20081105,070200,1.4754,1.4754,1.4754,1.4754
USDSGD,20081105,070300,1.4753,1.4753,1.4753,1.4753
USDSGD,20081105,070400,1.4751,1.4751,1.4747,1.4747
USDSGD,20081105,070500,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,070600,1.4747,1.4747,1.4740,1.4740
USDSGD,20081105,070700,1.4741,1.4741,1.4741,1.4741
USDSGD,20081105,070800,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,070900,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,071000,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,071100,1.4744,1.4745,1.4744,1.4744
USDSGD,20081105,071200,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,071300,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,071400,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,071500,1.4746,1.4746,1.4746,1.4746
USDSGD,20081105,071600,1.4746,1.4746,1.4746,1.4746
USDSGD,20081105,071700,1.4746,1.4746,1.4746,1.4746
USDSGD,20081105,071800,1.4746,1.4746,1.4746,1.4746
USDSGD,20081105,071900,1.4746,1.4746,1.4746,1.4746
USDSGD,20081105,072000,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,072100,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,072200,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,072300,1.4747,1.4749,1.4747,1.4749
USDSGD,20081105,072400,1.4749,1.4749,1.4746,1.4746
USDSGD,20081105,072500,1.4745,1.4745,1.4743,1.4743
USDSGD,20081105,072600,1.4742,1.4743,1.4742,1.4742
USDSGD,20081105,072700,1.4742,1.4742,1.4742,1.4742
USDSGD,20081105,072800,1.4742,1.4742,1.4742,1.4742
USDSGD,20081105,072900,1.4742,1.4742,1.4742,1.4742
USDSGD,20081105,073000,1.4742,1.4742,1.4742,1.4742
USDSGD,20081105,073100,1.4741,1.4741,1.4741,1.4741
USDSGD,20081105,073200,1.4742,1.4742,1.4742,1.4742
USDSGD,20081105,073300,1.4742,1.4742,1.4742,1.4742
USDSGD,20081105,073400,1.4744,1.4744,1.4742,1.4743
USDSGD,20081105,073500,1.4744,1.4745,1.4744,1.4745
USDSGD,20081105,073600,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,073700,1.4745,1.4746,1.4745,1.4746
USDSGD,20081105,073800,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,073900,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,074000,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,074100,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,074200,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,074300,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,074400,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,074500,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,074600,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,074700,1.4746,1.4746,1.4746,1.4746
USDSGD,20081105,074800,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,074900,1.4750,1.4750,1.4746,1.4746
USDSGD,20081105,075000,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,075100,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,075200,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,075300,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,075400,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,075500,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,075600,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,075700,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,075800,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,075900,1.4746,1.4747,1.4746,1.4747
USDSGD,20081105,080000,1.4748,1.4750,1.4748,1.4750
USDSGD,20081105,080100,1.4751,1.4753,1.4751,1.4753
USDSGD,20081105,080200,1.4754,1.4754,1.4753,1.4753
USDSGD,20081105,080300,1.4751,1.4756,1.4751,1.4756
USDSGD,20081105,080400,1.4762,1.4762,1.4762,1.4762
USDSGD,20081105,080500,1.4762,1.4763,1.4761,1.4763
USDSGD,20081105,080600,1.4765,1.4766,1.4765,1.4766
USDSGD,20081105,080700,1.4766,1.4766,1.4766,1.4766
USDSGD,20081105,080800,1.4765,1.4767,1.4765,1.4767
USDSGD,20081105,080900,1.4770,1.4774,1.4769,1.4770
USDSGD,20081105,081000,1.4770,1.4770,1.4770,1.4770
USDSGD,20081105,081100,1.4769,1.4769,1.4769,1.4769
USDSGD,20081105,081200,1.4769,1.4772,1.4769,1.4772
USDSGD,20081105,081300,1.4771,1.4771,1.4770,1.4770
USDSGD,20081105,081400,1.4770,1.4770,1.4770,1.4770
USDSGD,20081105,081500,1.4770,1.4770,1.4770,1.4770
USDSGD,20081105,081600,1.4769,1.4769,1.4768,1.4768
USDSGD,20081105,081700,1.4770,1.4772,1.4770,1.4772
USDSGD,20081105,081800,1.4774,1.4775,1.4774,1.4775
USDSGD,20081105,081900,1.4776,1.4776,1.4776,1.4776
USDSGD,20081105,082000,1.4776,1.4777,1.4775,1.4777
USDSGD,20081105,082100,1.4777,1.4777,1.4777,1.4777
USDSGD,20081105,082200,1.4777,1.4777,1.4774,1.4774
USDSGD,20081105,082300,1.4775,1.4775,1.4774,1.4774
USDSGD,20081105,082400,1.4772,1.4772,1.4770,1.4771
USDSGD,20081105,082500,1.4770,1.4770,1.4765,1.4765
USDSGD,20081105,082600,1.4764,1.4767,1.4763,1.4767
USDSGD,20081105,082700,1.4768,1.4768,1.4768,1.4768
USDSGD,20081105,082800,1.4768,1.4768,1.4768,1.4768
USDSGD,20081105,082900,1.4768,1.4768,1.4766,1.4766
USDSGD,20081105,083000,1.4768,1.4768,1.4767,1.4767
USDSGD,20081105,083100,1.4768,1.4768,1.4767,1.4767
USDSGD,20081105,083200,1.4765,1.4765,1.4765,1.4765
USDSGD,20081105,083300,1.4765,1.4765,1.4764,1.4764
USDSGD,20081105,083400,1.4764,1.4764,1.4764,1.4764
USDSGD,20081105,083500,1.4765,1.4768,1.4765,1.4768
USDSGD,20081105,083600,1.4769,1.4770,1.4769,1.4770
USDSGD,20081105,083700,1.4771,1.4772,1.4771,1.4772
USDSGD,20081105,083800,1.4771,1.4771,1.4770,1.4770
USDSGD,20081105,083900,1.4770,1.4772,1.4770,1.4771
USDSGD,20081105,084000,1.4776,1.4776,1.4776,1.4776
USDSGD,20081105,084100,1.4775,1.4775,1.4775,1.4775
USDSGD,20081105,084200,1.4775,1.4775,1.4773,1.4774
USDSGD,20081105,084300,1.4775,1.4777,1.4775,1.4777
USDSGD,20081105,084400,1.4776,1.4777,1.4775,1.4777
USDSGD,20081105,084500,1.4780,1.4781,1.4780,1.4781
USDSGD,20081105,084600,1.4783,1.4798,1.4783,1.4798
USDSGD,20081105,084700,1.4800,1.4800,1.4796,1.4796
USDSGD,20081105,084800,1.4797,1.4800,1.4796,1.4797
USDSGD,20081105,084900,1.4796,1.4796,1.4786,1.4786
USDSGD,20081105,085000,1.4789,1.4790,1.4789,1.4790
USDSGD,20081105,085100,1.4789,1.4791,1.4789,1.4791
USDSGD,20081105,085200,1.4790,1.4790,1.4788,1.4788
USDSGD,20081105,085300,1.4787,1.4787,1.4786,1.4786
USDSGD,20081105,085400,1.4784,1.4787,1.4784,1.4787
USDSGD,20081105,085500,1.4782,1.4782,1.4782,1.4782
USDSGD,20081105,085600,1.4782,1.4784,1.4782,1.4783
USDSGD,20081105,085700,1.4784,1.4784,1.4784,1.4784
USDSGD,20081105,085800,1.4783,1.4783,1.4782,1.4782
USDSGD,20081105,085900,1.4780,1.4781,1.4780,1.4781
USDSGD,20081105,090000,1.4780,1.4781,1.4779,1.4779
USDSGD,20081105,090100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081105,090200,1.4779,1.4779,1.4779,1.4779
USDSGD,20081105,090300,1.4778,1.4778,1.4778,1.4778
USDSGD,20081105,090400,1.4777,1.4778,1.4776,1.4776
USDSGD,20081105,090500,1.4775,1.4775,1.4775,1.4775
USDSGD,20081105,090600,1.4775,1.4775,1.4775,1.4775
USDSGD,20081105,090700,1.4774,1.4781,1.4773,1.4781
USDSGD,20081105,090800,1.4781,1.4781,1.4781,1.4781
USDSGD,20081105,090900,1.4780,1.4780,1.4780,1.4780
USDSGD,20081105,091100,1.4780,1.4780,1.4777,1.4779
USDSGD,20081105,091200,1.4779,1.4779,1.4779,1.4779
USDSGD,20081105,091300,1.4782,1.4783,1.4782,1.4783
USDSGD,20081105,091400,1.4783,1.4783,1.4782,1.4782
USDSGD,20081105,091500,1.4783,1.4783,1.4783,1.4783
USDSGD,20081105,091600,1.4784,1.4784,1.4784,1.4784
USDSGD,20081105,091700,1.4785,1.4785,1.4784,1.4785
USDSGD,20081105,091800,1.4783,1.4784,1.4783,1.4784
USDSGD,20081105,091900,1.4785,1.4785,1.4785,1.4785
USDSGD,20081105,092000,1.4786,1.4786,1.4786,1.4786
USDSGD,20081105,092100,1.4786,1.4786,1.4785,1.4785
USDSGD,20081105,092200,1.4785,1.4785,1.4785,1.4785
USDSGD,20081105,092300,1.4785,1.4786,1.4785,1.4785
USDSGD,20081105,092400,1.4786,1.4786,1.4786,1.4786
USDSGD,20081105,092500,1.4786,1.4787,1.4786,1.4787
USDSGD,20081105,092600,1.4789,1.4789,1.4789,1.4789
USDSGD,20081105,092700,1.4789,1.4789,1.4789,1.4789
USDSGD,20081105,092800,1.4789,1.4789,1.4789,1.4789
USDSGD,20081105,092900,1.4789,1.4789,1.4783,1.4783
USDSGD,20081105,093000,1.4783,1.4783,1.4783,1.4783
USDSGD,20081105,093100,1.4784,1.4784,1.4783,1.4783
USDSGD,20081105,093200,1.4785,1.4786,1.4784,1.4784
USDSGD,20081105,093300,1.4788,1.4788,1.4785,1.4787
USDSGD,20081105,093400,1.4788,1.4791,1.4788,1.4790
USDSGD,20081105,093500,1.4789,1.4789,1.4789,1.4789
USDSGD,20081105,093600,1.4789,1.4789,1.4789,1.4789
USDSGD,20081105,093700,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,093800,1.4788,1.4788,1.4786,1.4786
USDSGD,20081105,093900,1.4787,1.4787,1.4787,1.4787
USDSGD,20081105,094000,1.4786,1.4786,1.4786,1.4786
USDSGD,20081105,094100,1.4786,1.4786,1.4785,1.4785
USDSGD,20081105,094200,1.4785,1.4787,1.4785,1.4787
USDSGD,20081105,094300,1.4786,1.4786,1.4786,1.4786
USDSGD,20081105,094400,1.4786,1.4786,1.4786,1.4786
USDSGD,20081105,094500,1.4785,1.4785,1.4784,1.4784
USDSGD,20081105,094600,1.4786,1.4786,1.4786,1.4786
USDSGD,20081105,094700,1.4784,1.4784,1.4784,1.4784
USDSGD,20081105,094800,1.4782,1.4782,1.4778,1.4778
USDSGD,20081105,094900,1.4777,1.4778,1.4776,1.4777
USDSGD,20081105,095000,1.4779,1.4779,1.4779,1.4779
USDSGD,20081105,095100,1.4779,1.4779,1.4777,1.4778
USDSGD,20081105,095200,1.4777,1.4777,1.4777,1.4777
USDSGD,20081105,095300,1.4777,1.4777,1.4775,1.4776
USDSGD,20081105,095400,1.4776,1.4776,1.4775,1.4775
USDSGD,20081105,095500,1.4772,1.4774,1.4772,1.4774
USDSGD,20081105,095600,1.4775,1.4776,1.4772,1.4776
USDSGD,20081105,095700,1.4775,1.4775,1.4772,1.4775
USDSGD,20081105,095800,1.4772,1.4773,1.4772,1.4773
USDSGD,20081105,095900,1.4774,1.4777,1.4774,1.4777
USDSGD,20081105,100000,1.4776,1.4776,1.4776,1.4776
USDSGD,20081105,100100,1.4776,1.4776,1.4776,1.4776
USDSGD,20081105,100200,1.4775,1.4775,1.4775,1.4775
USDSGD,20081105,100300,1.4775,1.4777,1.4775,1.4777
USDSGD,20081105,100400,1.4776,1.4777,1.4776,1.4777
USDSGD,20081105,100500,1.4776,1.4779,1.4776,1.4779
USDSGD,20081105,100600,1.4779,1.4779,1.4779,1.4779
USDSGD,20081105,100700,1.4779,1.4779,1.4779,1.4779
USDSGD,20081105,100800,1.4779,1.4779,1.4779,1.4779
USDSGD,20081105,100900,1.4780,1.4780,1.4780,1.4780
USDSGD,20081105,101000,1.4780,1.4780,1.4779,1.4779
USDSGD,20081105,101100,1.4779,1.4779,1.4779,1.4779
USDSGD,20081105,101200,1.4779,1.4779,1.4779,1.4779
USDSGD,20081105,101300,1.4779,1.4779,1.4779,1.4779
USDSGD,20081105,101400,1.4780,1.4784,1.4780,1.4784
USDSGD,20081105,101500,1.4785,1.4787,1.4785,1.4787
USDSGD,20081105,101600,1.4785,1.4785,1.4785,1.4785
USDSGD,20081105,101700,1.4786,1.4786,1.4777,1.4777
USDSGD,20081105,101800,1.4783,1.4786,1.4780,1.4786
USDSGD,20081105,101900,1.4788,1.4789,1.4788,1.4789
USDSGD,20081105,102000,1.4790,1.4790,1.4790,1.4790
USDSGD,20081105,102100,1.4790,1.4790,1.4789,1.4790
USDSGD,20081105,102200,1.4791,1.4793,1.4791,1.4793
USDSGD,20081105,102300,1.4791,1.4792,1.4791,1.4792
USDSGD,20081105,102400,1.4793,1.4793,1.4787,1.4787
USDSGD,20081105,102500,1.4789,1.4789,1.4788,1.4788
USDSGD,20081105,102600,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,102700,1.4786,1.4786,1.4786,1.4786
USDSGD,20081105,102800,1.4787,1.4787,1.4787,1.4787
USDSGD,20081105,102900,1.4787,1.4787,1.4787,1.4787
USDSGD,20081105,103000,1.4786,1.4786,1.4785,1.4785
USDSGD,20081105,103100,1.4786,1.4788,1.4786,1.4787
USDSGD,20081105,103200,1.4788,1.4792,1.4788,1.4792
USDSGD,20081105,103300,1.4793,1.4793,1.4793,1.4793
USDSGD,20081105,103400,1.4798,1.4798,1.4798,1.4798
USDSGD,20081105,103500,1.4798,1.4798,1.4798,1.4798
USDSGD,20081105,103600,1.4796,1.4800,1.4796,1.4800
USDSGD,20081105,103700,1.4800,1.4800,1.4800,1.4800
USDSGD,20081105,103800,1.4799,1.4799,1.4799,1.4799
USDSGD,20081105,103900,1.4799,1.4800,1.4799,1.4800
USDSGD,20081105,104000,1.4801,1.4801,1.4801,1.4801
USDSGD,20081105,104100,1.4804,1.4814,1.4804,1.4813
USDSGD,20081105,104200,1.4813,1.4813,1.4813,1.4813
USDSGD,20081105,104300,1.4812,1.4813,1.4811,1.4811
USDSGD,20081105,104400,1.4811,1.4811,1.4811,1.4811
USDSGD,20081105,104500,1.4811,1.4812,1.4811,1.4812
USDSGD,20081105,104600,1.4813,1.4814,1.4813,1.4814
USDSGD,20081105,104700,1.4816,1.4817,1.4816,1.4816
USDSGD,20081105,104800,1.4816,1.4816,1.4816,1.4816
USDSGD,20081105,104900,1.4816,1.4816,1.4816,1.4816
USDSGD,20081105,105000,1.4815,1.4815,1.4815,1.4815
USDSGD,20081105,105100,1.4816,1.4816,1.4816,1.4816
USDSGD,20081105,105200,1.4817,1.4817,1.4815,1.4815
USDSGD,20081105,105300,1.4816,1.4816,1.4814,1.4814
USDSGD,20081105,105400,1.4814,1.4814,1.4814,1.4814
USDSGD,20081105,105500,1.4816,1.4822,1.4816,1.4818
USDSGD,20081105,105600,1.4822,1.4822,1.4822,1.4822
USDSGD,20081105,105700,1.4823,1.4824,1.4823,1.4824
USDSGD,20081105,105800,1.4825,1.4825,1.4825,1.4825
USDSGD,20081105,105900,1.4825,1.4825,1.4825,1.4825
USDSGD,20081105,110000,1.4825,1.4825,1.4823,1.4823
USDSGD,20081105,110100,1.4823,1.4823,1.4822,1.4822
USDSGD,20081105,110200,1.4821,1.4822,1.4820,1.4822
USDSGD,20081105,110300,1.4821,1.4823,1.4821,1.4823
USDSGD,20081105,110400,1.4823,1.4823,1.4823,1.4823
USDSGD,20081105,110500,1.4823,1.4823,1.4823,1.4823
USDSGD,20081105,110600,1.4823,1.4823,1.4823,1.4823
USDSGD,20081105,110700,1.4820,1.4821,1.4820,1.4821
USDSGD,20081105,110800,1.4820,1.4820,1.4816,1.4816
USDSGD,20081105,110900,1.4813,1.4813,1.4813,1.4813
USDSGD,20081105,111000,1.4815,1.4818,1.4815,1.4817
USDSGD,20081105,111100,1.4818,1.4818,1.4817,1.4817
USDSGD,20081105,111200,1.4817,1.4817,1.4817,1.4817
USDSGD,20081105,111300,1.4820,1.4821,1.4820,1.4820
USDSGD,20081105,111400,1.4819,1.4820,1.4819,1.4820
USDSGD,20081105,111500,1.4819,1.4819,1.4819,1.4819
USDSGD,20081105,111600,1.4820,1.4820,1.4816,1.4816
USDSGD,20081105,111700,1.4815,1.4815,1.4815,1.4815
USDSGD,20081105,111800,1.4815,1.4818,1.4815,1.4817
USDSGD,20081105,111900,1.4816,1.4818,1.4816,1.4817
USDSGD,20081105,112000,1.4818,1.4818,1.4816,1.4816
USDSGD,20081105,112100,1.4814,1.4815,1.4814,1.4815
USDSGD,20081105,112200,1.4815,1.4815,1.4815,1.4815
USDSGD,20081105,112300,1.4815,1.4815,1.4815,1.4815
USDSGD,20081105,112400,1.4815,1.4815,1.4815,1.4815
USDSGD,20081105,112500,1.4815,1.4815,1.4815,1.4815
USDSGD,20081105,112600,1.4815,1.4815,1.4814,1.4814
USDSGD,20081105,112700,1.4814,1.4814,1.4814,1.4814
USDSGD,20081105,112800,1.4800,1.4811,1.4800,1.4811
USDSGD,20081105,112900,1.4811,1.4811,1.4811,1.4811
USDSGD,20081105,113000,1.4811,1.4811,1.4811,1.4811
USDSGD,20081105,113100,1.4809,1.4809,1.4809,1.4809
USDSGD,20081105,113200,1.4809,1.4809,1.4809,1.4809
USDSGD,20081105,113300,1.4810,1.4811,1.4809,1.4811
USDSGD,20081105,113400,1.4813,1.4813,1.4813,1.4813
USDSGD,20081105,113500,1.4813,1.4813,1.4813,1.4813
USDSGD,20081105,113600,1.4813,1.4813,1.4813,1.4813
USDSGD,20081105,113700,1.4811,1.4811,1.4811,1.4811
USDSGD,20081105,113800,1.4813,1.4815,1.4813,1.4815
USDSGD,20081105,113900,1.4814,1.4814,1.4814,1.4814
USDSGD,20081105,114000,1.4814,1.4814,1.4801,1.4801
USDSGD,20081105,114100,1.4800,1.4803,1.4800,1.4803
USDSGD,20081105,114200,1.4802,1.4802,1.4801,1.4801
USDSGD,20081105,114300,1.4799,1.4799,1.4799,1.4799
USDSGD,20081105,114400,1.4802,1.4802,1.4799,1.4801
USDSGD,20081105,114500,1.4802,1.4802,1.4802,1.4802
USDSGD,20081105,114600,1.4802,1.4805,1.4802,1.4805
USDSGD,20081105,114700,1.4804,1.4804,1.4804,1.4804
USDSGD,20081105,114800,1.4801,1.4802,1.4800,1.4801
USDSGD,20081105,114900,1.4800,1.4803,1.4800,1.4801
USDSGD,20081105,115000,1.4802,1.4803,1.4797,1.4797
USDSGD,20081105,115100,1.4795,1.4796,1.4795,1.4796
USDSGD,20081105,115200,1.4796,1.4796,1.4796,1.4796
USDSGD,20081105,115300,1.4796,1.4797,1.4796,1.4797
USDSGD,20081105,115400,1.4797,1.4797,1.4797,1.4797
USDSGD,20081105,115500,1.4795,1.4795,1.4795,1.4795
USDSGD,20081105,115600,1.4795,1.4795,1.4795,1.4795
USDSGD,20081105,115700,1.4795,1.4795,1.4795,1.4795
USDSGD,20081105,115800,1.4795,1.4795,1.4795,1.4795
USDSGD,20081105,115900,1.4795,1.4795,1.4795,1.4795
USDSGD,20081105,120000,1.4795,1.4795,1.4795,1.4795
USDSGD,20081105,120100,1.4795,1.4795,1.4795,1.4795
USDSGD,20081105,120200,1.4795,1.4795,1.4795,1.4795
USDSGD,20081105,120300,1.4795,1.4795,1.4795,1.4795
USDSGD,20081105,120400,1.4795,1.4795,1.4795,1.4795
USDSGD,20081105,120500,1.4795,1.4795,1.4795,1.4795
USDSGD,20081105,120600,1.4795,1.4795,1.4795,1.4795
USDSGD,20081105,120700,1.4795,1.4795,1.4795,1.4795
USDSGD,20081105,120800,1.4790,1.4790,1.4790,1.4790
USDSGD,20081105,120900,1.4790,1.4790,1.4790,1.4790
USDSGD,20081105,121000,1.4790,1.4790,1.4789,1.4789
USDSGD,20081105,121100,1.4789,1.4789,1.4789,1.4789
USDSGD,20081105,121200,1.4797,1.4797,1.4797,1.4797
USDSGD,20081105,121300,1.4793,1.4793,1.4793,1.4793
USDSGD,20081105,121400,1.4792,1.4792,1.4788,1.4788
USDSGD,20081105,121500,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,121600,1.4788,1.4788,1.4782,1.4782
USDSGD,20081105,121700,1.4781,1.4781,1.4773,1.4775
USDSGD,20081105,121800,1.4773,1.4775,1.4773,1.4775
USDSGD,20081105,121900,1.4775,1.4775,1.4775,1.4775
USDSGD,20081105,122000,1.4775,1.4777,1.4775,1.4777
USDSGD,20081105,122100,1.4778,1.4778,1.4778,1.4778
USDSGD,20081105,122200,1.4778,1.4778,1.4778,1.4778
USDSGD,20081105,122300,1.4778,1.4779,1.4776,1.4779
USDSGD,20081105,122400,1.4780,1.4780,1.4780,1.4780
USDSGD,20081105,122500,1.4780,1.4780,1.4780,1.4780
USDSGD,20081105,122600,1.4780,1.4780,1.4780,1.4780
USDSGD,20081105,122700,1.4780,1.4780,1.4780,1.4780
USDSGD,20081105,122800,1.4779,1.4779,1.4779,1.4779
USDSGD,20081105,122900,1.4779,1.4779,1.4779,1.4779
USDSGD,20081105,123000,1.4779,1.4779,1.4779,1.4779
USDSGD,20081105,123100,1.4779,1.4779,1.4779,1.4779
USDSGD,20081105,123200,1.4779,1.4779,1.4778,1.4778
USDSGD,20081105,123300,1.4779,1.4779,1.4778,1.4778
USDSGD,20081105,123400,1.4778,1.4778,1.4777,1.4778
USDSGD,20081105,123500,1.4777,1.4777,1.4777,1.4777
USDSGD,20081105,123600,1.4778,1.4778,1.4777,1.4777
USDSGD,20081105,123700,1.4777,1.4777,1.4776,1.4776
USDSGD,20081105,123800,1.4777,1.4777,1.4777,1.4777
USDSGD,20081105,123900,1.4777,1.4778,1.4777,1.4777
USDSGD,20081105,124000,1.4777,1.4777,1.4777,1.4777
USDSGD,20081105,124100,1.4777,1.4777,1.4777,1.4777
USDSGD,20081105,124200,1.4777,1.4777,1.4777,1.4777
USDSGD,20081105,124300,1.4777,1.4777,1.4777,1.4777
USDSGD,20081105,124400,1.4777,1.4777,1.4775,1.4775
USDSGD,20081105,124500,1.4776,1.4776,1.4776,1.4776
USDSGD,20081105,124600,1.4776,1.4776,1.4776,1.4776
USDSGD,20081105,124700,1.4775,1.4775,1.4775,1.4775
USDSGD,20081105,124800,1.4775,1.4775,1.4772,1.4772
USDSGD,20081105,124900,1.4771,1.4771,1.4768,1.4768
USDSGD,20081105,125000,1.4767,1.4767,1.4765,1.4765
USDSGD,20081105,125100,1.4764,1.4764,1.4763,1.4763
USDSGD,20081105,125200,1.4762,1.4762,1.4760,1.4760
USDSGD,20081105,125300,1.4760,1.4762,1.4760,1.4762
USDSGD,20081105,125400,1.4763,1.4766,1.4763,1.4764
USDSGD,20081105,125500,1.4763,1.4763,1.4763,1.4763
USDSGD,20081105,125600,1.4762,1.4762,1.4762,1.4762
USDSGD,20081105,125700,1.4763,1.4763,1.4762,1.4762
USDSGD,20081105,125800,1.4758,1.4761,1.4758,1.4760
USDSGD,20081105,125900,1.4761,1.4761,1.4761,1.4761
USDSGD,20081105,130000,1.4761,1.4768,1.4761,1.4768
USDSGD,20081105,130100,1.4773,1.4773,1.4773,1.4773
USDSGD,20081105,130200,1.4765,1.4765,1.4763,1.4764
USDSGD,20081105,130300,1.4762,1.4762,1.4762,1.4762
USDSGD,20081105,130400,1.4763,1.4763,1.4763,1.4763
USDSGD,20081105,130500,1.4764,1.4764,1.4764,1.4764
USDSGD,20081105,130600,1.4763,1.4763,1.4762,1.4762
USDSGD,20081105,130700,1.4763,1.4769,1.4763,1.4768
USDSGD,20081105,130800,1.4768,1.4768,1.4768,1.4768
USDSGD,20081105,130900,1.4768,1.4768,1.4768,1.4768
USDSGD,20081105,131000,1.4768,1.4769,1.4765,1.4769
USDSGD,20081105,131100,1.4768,1.4768,1.4768,1.4768
USDSGD,20081105,131200,1.4773,1.4773,1.4773,1.4773
USDSGD,20081105,131300,1.4773,1.4773,1.4773,1.4773
USDSGD,20081105,131400,1.4773,1.4785,1.4773,1.4785
USDSGD,20081105,131500,1.4784,1.4784,1.4783,1.4783
USDSGD,20081105,131600,1.4784,1.4792,1.4784,1.4792
USDSGD,20081105,131700,1.4782,1.4782,1.4773,1.4773
USDSGD,20081105,131800,1.4773,1.4773,1.4773,1.4773
USDSGD,20081105,131900,1.4768,1.4768,1.4768,1.4768
USDSGD,20081105,132000,1.4768,1.4772,1.4768,1.4770
USDSGD,20081105,132100,1.4770,1.4770,1.4770,1.4770
USDSGD,20081105,132200,1.4769,1.4769,1.4769,1.4769
USDSGD,20081105,132300,1.4769,1.4769,1.4769,1.4769
USDSGD,20081105,132400,1.4770,1.4770,1.4770,1.4770
USDSGD,20081105,132500,1.4770,1.4770,1.4770,1.4770
USDSGD,20081105,132600,1.4770,1.4770,1.4770,1.4770
USDSGD,20081105,132700,1.4770,1.4770,1.4770,1.4770
USDSGD,20081105,132800,1.4770,1.4770,1.4770,1.4770
USDSGD,20081105,132900,1.4773,1.4777,1.4773,1.4777
USDSGD,20081105,133000,1.4776,1.4776,1.4776,1.4776
USDSGD,20081105,133100,1.4770,1.4773,1.4770,1.4773
USDSGD,20081105,133200,1.4772,1.4772,1.4772,1.4772
USDSGD,20081105,133300,1.4771,1.4772,1.4771,1.4772
USDSGD,20081105,133400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081105,133500,1.4772,1.4781,1.4772,1.4776
USDSGD,20081105,133600,1.4774,1.4779,1.4774,1.4777
USDSGD,20081105,133700,1.4777,1.4777,1.4777,1.4777
USDSGD,20081105,133800,1.4777,1.4777,1.4777,1.4777
USDSGD,20081105,133900,1.4777,1.4777,1.4777,1.4777
USDSGD,20081105,134000,1.4777,1.4777,1.4777,1.4777
USDSGD,20081105,134100,1.4777,1.4777,1.4775,1.4775
USDSGD,20081105,134200,1.4777,1.4781,1.4777,1.4781
USDSGD,20081105,134300,1.4782,1.4782,1.4782,1.4782
USDSGD,20081105,134400,1.4782,1.4782,1.4782,1.4782
USDSGD,20081105,134500,1.4782,1.4782,1.4782,1.4782
USDSGD,20081105,134600,1.4782,1.4782,1.4782,1.4782
USDSGD,20081105,134700,1.4782,1.4782,1.4782,1.4782
USDSGD,20081105,134800,1.4786,1.4786,1.4786,1.4786
USDSGD,20081105,134900,1.4785,1.4785,1.4776,1.4776
USDSGD,20081105,135000,1.4779,1.4779,1.4775,1.4775
USDSGD,20081105,135100,1.4775,1.4775,1.4775,1.4775
USDSGD,20081105,135200,1.4775,1.4775,1.4775,1.4775
USDSGD,20081105,135300,1.4775,1.4775,1.4775,1.4775
USDSGD,20081105,135400,1.4777,1.4777,1.4777,1.4777
USDSGD,20081105,135500,1.4777,1.4777,1.4777,1.4777
USDSGD,20081105,135600,1.4777,1.4777,1.4777,1.4777
USDSGD,20081105,135700,1.4777,1.4777,1.4777,1.4777
USDSGD,20081105,135800,1.4778,1.4778,1.4778,1.4778
USDSGD,20081105,135900,1.4778,1.4778,1.4778,1.4778
USDSGD,20081105,140000,1.4778,1.4778,1.4778,1.4778
USDSGD,20081105,140100,1.4778,1.4778,1.4778,1.4778
USDSGD,20081105,140200,1.4778,1.4778,1.4776,1.4776
USDSGD,20081105,140300,1.4779,1.4779,1.4779,1.4779
USDSGD,20081105,140400,1.4779,1.4779,1.4779,1.4779
USDSGD,20081105,140500,1.4777,1.4779,1.4777,1.4779
USDSGD,20081105,140600,1.4780,1.4780,1.4780,1.4780
USDSGD,20081105,140700,1.4786,1.4786,1.4785,1.4786
USDSGD,20081105,140800,1.4784,1.4784,1.4784,1.4784
USDSGD,20081105,140900,1.4784,1.4788,1.4784,1.4784
USDSGD,20081105,141000,1.4784,1.4784,1.4784,1.4784
USDSGD,20081105,141100,1.4783,1.4783,1.4783,1.4783
USDSGD,20081105,141200,1.4784,1.4784,1.4784,1.4784
USDSGD,20081105,141300,1.4784,1.4784,1.4784,1.4784
USDSGD,20081105,141400,1.4785,1.4785,1.4785,1.4785
USDSGD,20081105,141500,1.4785,1.4785,1.4785,1.4785
USDSGD,20081105,141600,1.4785,1.4785,1.4785,1.4785
USDSGD,20081105,141700,1.4785,1.4785,1.4785,1.4785
USDSGD,20081105,141800,1.4785,1.4803,1.4785,1.4803
USDSGD,20081105,141900,1.4792,1.4792,1.4792,1.4792
USDSGD,20081105,142000,1.4793,1.4793,1.4790,1.4790
USDSGD,20081105,142100,1.4790,1.4790,1.4790,1.4790
USDSGD,20081105,142200,1.4790,1.4790,1.4788,1.4788
USDSGD,20081105,142300,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,142400,1.4789,1.4789,1.4789,1.4789
USDSGD,20081105,142500,1.4788,1.4790,1.4788,1.4790
USDSGD,20081105,142600,1.4790,1.4790,1.4790,1.4790
USDSGD,20081105,142700,1.4790,1.4790,1.4790,1.4790
USDSGD,20081105,142800,1.4790,1.4790,1.4790,1.4790
USDSGD,20081105,142900,1.4790,1.4791,1.4790,1.4791
USDSGD,20081105,143000,1.4796,1.4798,1.4795,1.4795
USDSGD,20081105,143100,1.4793,1.4793,1.4793,1.4793
USDSGD,20081105,143200,1.4793,1.4793,1.4793,1.4793
USDSGD,20081105,143300,1.4793,1.4795,1.4793,1.4795
USDSGD,20081105,143400,1.4794,1.4794,1.4794,1.4794
USDSGD,20081105,143500,1.4791,1.4791,1.4791,1.4791
USDSGD,20081105,143600,1.4791,1.4791,1.4791,1.4791
USDSGD,20081105,143700,1.4791,1.4791,1.4791,1.4791
USDSGD,20081105,143800,1.4791,1.4791,1.4791,1.4791
USDSGD,20081105,143900,1.4791,1.4791,1.4791,1.4791
USDSGD,20081105,144000,1.4791,1.4791,1.4791,1.4791
USDSGD,20081105,144100,1.4791,1.4791,1.4791,1.4791
USDSGD,20081105,144200,1.4791,1.4791,1.4791,1.4791
USDSGD,20081105,144300,1.4790,1.4790,1.4783,1.4783
USDSGD,20081105,144400,1.4783,1.4783,1.4783,1.4783
USDSGD,20081105,144500,1.4785,1.4785,1.4785,1.4785
USDSGD,20081105,144600,1.4785,1.4785,1.4785,1.4785
USDSGD,20081105,144700,1.4785,1.4785,1.4785,1.4785
USDSGD,20081105,144800,1.4785,1.4785,1.4785,1.4785
USDSGD,20081105,144900,1.4785,1.4785,1.4785,1.4785
USDSGD,20081105,145000,1.4785,1.4785,1.4774,1.4774
USDSGD,20081105,145100,1.4773,1.4773,1.4770,1.4770
USDSGD,20081105,145200,1.4769,1.4769,1.4769,1.4769
USDSGD,20081105,145300,1.4769,1.4769,1.4769,1.4769
USDSGD,20081105,145400,1.4769,1.4769,1.4769,1.4769
USDSGD,20081105,145500,1.4768,1.4768,1.4768,1.4768
USDSGD,20081105,145600,1.4768,1.4768,1.4768,1.4768
USDSGD,20081105,145700,1.4769,1.4770,1.4769,1.4770
USDSGD,20081105,145800,1.4770,1.4770,1.4770,1.4770
USDSGD,20081105,145900,1.4770,1.4770,1.4770,1.4770
USDSGD,20081105,150000,1.4778,1.4778,1.4778,1.4778
USDSGD,20081105,150100,1.4776,1.4777,1.4776,1.4777
USDSGD,20081105,150200,1.4776,1.4776,1.4773,1.4774
USDSGD,20081105,150300,1.4775,1.4775,1.4773,1.4773
USDSGD,20081105,150400,1.4771,1.4771,1.4771,1.4771
USDSGD,20081105,150500,1.4771,1.4778,1.4771,1.4777
USDSGD,20081105,150600,1.4777,1.4777,1.4777,1.4777
USDSGD,20081105,150700,1.4776,1.4776,1.4776,1.4776
USDSGD,20081105,150800,1.4777,1.4777,1.4776,1.4776
USDSGD,20081105,150900,1.4775,1.4775,1.4772,1.4772
USDSGD,20081105,151000,1.4770,1.4770,1.4770,1.4770
USDSGD,20081105,151100,1.4770,1.4770,1.4770,1.4770
USDSGD,20081105,151200,1.4770,1.4772,1.4770,1.4772
USDSGD,20081105,151300,1.4771,1.4772,1.4771,1.4772
USDSGD,20081105,151400,1.4771,1.4771,1.4771,1.4771
USDSGD,20081105,151500,1.4771,1.4772,1.4771,1.4771
USDSGD,20081105,151600,1.4770,1.4770,1.4770,1.4770
USDSGD,20081105,151700,1.4770,1.4772,1.4770,1.4772
USDSGD,20081105,151800,1.4772,1.4772,1.4772,1.4772
USDSGD,20081105,151900,1.4772,1.4772,1.4772,1.4772
USDSGD,20081105,152000,1.4772,1.4772,1.4772,1.4772
USDSGD,20081105,152100,1.4774,1.4774,1.4774,1.4774
USDSGD,20081105,152200,1.4773,1.4773,1.4771,1.4771
USDSGD,20081105,152300,1.4769,1.4769,1.4769,1.4769
USDSGD,20081105,152400,1.4769,1.4770,1.4769,1.4770
USDSGD,20081105,152500,1.4770,1.4770,1.4770,1.4770
USDSGD,20081105,152600,1.4769,1.4769,1.4769,1.4769
USDSGD,20081105,152700,1.4769,1.4769,1.4767,1.4767
USDSGD,20081105,152800,1.4767,1.4767,1.4767,1.4767
USDSGD,20081105,152900,1.4767,1.4767,1.4767,1.4767
USDSGD,20081105,153000,1.4770,1.4770,1.4768,1.4770
USDSGD,20081105,153100,1.4771,1.4771,1.4771,1.4771
USDSGD,20081105,153200,1.4771,1.4771,1.4771,1.4771
USDSGD,20081105,153300,1.4769,1.4770,1.4769,1.4770
USDSGD,20081105,153400,1.4771,1.4777,1.4771,1.4777
USDSGD,20081105,153500,1.4776,1.4776,1.4776,1.4776
USDSGD,20081105,153600,1.4776,1.4776,1.4776,1.4776
USDSGD,20081105,153700,1.4776,1.4776,1.4776,1.4776
USDSGD,20081105,153800,1.4776,1.4776,1.4776,1.4776
USDSGD,20081105,153900,1.4776,1.4776,1.4776,1.4776
USDSGD,20081105,154000,1.4776,1.4776,1.4775,1.4776
USDSGD,20081105,154100,1.4778,1.4778,1.4778,1.4778
USDSGD,20081105,154200,1.4778,1.4785,1.4778,1.4785
USDSGD,20081105,154300,1.4777,1.4777,1.4776,1.4776
USDSGD,20081105,154400,1.4775,1.4775,1.4772,1.4774
USDSGD,20081105,154500,1.4774,1.4774,1.4774,1.4774
USDSGD,20081105,154600,1.4772,1.4772,1.4772,1.4772
USDSGD,20081105,154700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081105,154800,1.4772,1.4772,1.4772,1.4772
USDSGD,20081105,154900,1.4772,1.4772,1.4772,1.4772
USDSGD,20081105,155000,1.4772,1.4773,1.4772,1.4773
USDSGD,20081105,155100,1.4774,1.4774,1.4774,1.4774
USDSGD,20081105,155200,1.4774,1.4774,1.4772,1.4774
USDSGD,20081105,155300,1.4779,1.4779,1.4774,1.4774
USDSGD,20081105,155400,1.4773,1.4775,1.4773,1.4775
USDSGD,20081105,155500,1.4775,1.4775,1.4772,1.4772
USDSGD,20081105,155600,1.4772,1.4772,1.4772,1.4772
USDSGD,20081105,155700,1.4773,1.4773,1.4772,1.4772
USDSGD,20081105,155800,1.4773,1.4773,1.4773,1.4773
USDSGD,20081105,155900,1.4772,1.4772,1.4772,1.4772
USDSGD,20081105,160000,1.4774,1.4785,1.4774,1.4779
USDSGD,20081105,160100,1.4778,1.4781,1.4775,1.4781
USDSGD,20081105,160200,1.4777,1.4777,1.4776,1.4777
USDSGD,20081105,160300,1.4776,1.4776,1.4775,1.4775
USDSGD,20081105,160400,1.4774,1.4775,1.4774,1.4775
USDSGD,20081105,160500,1.4773,1.4773,1.4771,1.4771
USDSGD,20081105,160600,1.4772,1.4775,1.4772,1.4774
USDSGD,20081105,160700,1.4773,1.4773,1.4771,1.4771
USDSGD,20081105,160800,1.4770,1.4770,1.4770,1.4770
USDSGD,20081105,160900,1.4770,1.4772,1.4770,1.4772
USDSGD,20081105,161000,1.4770,1.4770,1.4766,1.4766
USDSGD,20081105,161100,1.4764,1.4767,1.4762,1.4762
USDSGD,20081105,161200,1.4759,1.4759,1.4752,1.4755
USDSGD,20081105,161300,1.4753,1.4753,1.4753,1.4753
USDSGD,20081105,161400,1.4753,1.4753,1.4752,1.4752
USDSGD,20081105,161500,1.4751,1.4751,1.4746,1.4746
USDSGD,20081105,161600,1.4745,1.4748,1.4739,1.4745
USDSGD,20081105,161700,1.4743,1.4743,1.4736,1.4736
USDSGD,20081105,161800,1.4741,1.4753,1.4741,1.4749
USDSGD,20081105,161900,1.4744,1.4745,1.4741,1.4745
USDSGD,20081105,162000,1.4744,1.4744,1.4740,1.4742
USDSGD,20081105,162100,1.4743,1.4743,1.4735,1.4738
USDSGD,20081105,162200,1.4737,1.4737,1.4737,1.4737
USDSGD,20081105,162300,1.4735,1.4735,1.4733,1.4733
USDSGD,20081105,162400,1.4733,1.4733,1.4732,1.4732
USDSGD,20081105,162500,1.4733,1.4735,1.4733,1.4734
USDSGD,20081105,162600,1.4734,1.4735,1.4734,1.4735
USDSGD,20081105,162700,1.4734,1.4734,1.4733,1.4734
USDSGD,20081105,162800,1.4733,1.4734,1.4733,1.4734
USDSGD,20081105,162900,1.4734,1.4734,1.4734,1.4734
USDSGD,20081105,163000,1.4735,1.4735,1.4732,1.4733
USDSGD,20081105,163100,1.4732,1.4733,1.4732,1.4733
USDSGD,20081105,163200,1.4734,1.4734,1.4733,1.4733
USDSGD,20081105,163300,1.4735,1.4735,1.4735,1.4735
USDSGD,20081105,163400,1.4735,1.4735,1.4735,1.4735
USDSGD,20081105,163500,1.4735,1.4735,1.4735,1.4735
USDSGD,20081105,163600,1.4735,1.4735,1.4735,1.4735
USDSGD,20081105,163700,1.4735,1.4741,1.4735,1.4740
USDSGD,20081105,163800,1.4738,1.4739,1.4737,1.4737
USDSGD,20081105,163900,1.4736,1.4736,1.4736,1.4736
USDSGD,20081105,164000,1.4736,1.4736,1.4736,1.4736
USDSGD,20081105,164100,1.4739,1.4739,1.4736,1.4736
USDSGD,20081105,164200,1.4737,1.4738,1.4737,1.4738
USDSGD,20081105,164300,1.4738,1.4738,1.4738,1.4738
USDSGD,20081105,164400,1.4736,1.4737,1.4736,1.4737
USDSGD,20081105,164500,1.4737,1.4737,1.4737,1.4737
USDSGD,20081105,164600,1.4736,1.4737,1.4736,1.4737
USDSGD,20081105,164700,1.4738,1.4738,1.4738,1.4738
USDSGD,20081105,164800,1.4738,1.4739,1.4738,1.4738
USDSGD,20081105,164900,1.4738,1.4738,1.4738,1.4738
USDSGD,20081105,165000,1.4740,1.4740,1.4739,1.4739
USDSGD,20081105,165100,1.4738,1.4738,1.4738,1.4738
USDSGD,20081105,165200,1.4737,1.4737,1.4737,1.4737
USDSGD,20081105,165300,1.4737,1.4739,1.4737,1.4739
USDSGD,20081105,165400,1.4743,1.4746,1.4743,1.4746
USDSGD,20081105,165500,1.4745,1.4745,1.4742,1.4742
USDSGD,20081105,165600,1.4743,1.4750,1.4743,1.4750
USDSGD,20081105,165700,1.4749,1.4752,1.4749,1.4752
USDSGD,20081105,165800,1.4751,1.4751,1.4747,1.4748
USDSGD,20081105,165900,1.4751,1.4751,1.4748,1.4748
USDSGD,20081105,170000,1.4749,1.4751,1.4749,1.4750
USDSGD,20081105,170100,1.4749,1.4750,1.4749,1.4750
USDSGD,20081105,170200,1.4750,1.4750,1.4750,1.4750
USDSGD,20081105,170300,1.4750,1.4750,1.4750,1.4750
USDSGD,20081105,170400,1.4750,1.4751,1.4750,1.4750
USDSGD,20081105,170500,1.4744,1.4746,1.4744,1.4746
USDSGD,20081105,170600,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,170700,1.4748,1.4748,1.4747,1.4747
USDSGD,20081105,170800,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,170900,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,171000,1.4748,1.4748,1.4747,1.4747
USDSGD,20081105,171100,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,171200,1.4749,1.4751,1.4747,1.4747
USDSGD,20081105,171300,1.4746,1.4746,1.4745,1.4745
USDSGD,20081105,171400,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,171500,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,171600,1.4747,1.4747,1.4743,1.4743
USDSGD,20081105,171700,1.4743,1.4744,1.4743,1.4744
USDSGD,20081105,171800,1.4743,1.4744,1.4743,1.4744
USDSGD,20081105,171900,1.4744,1.4747,1.4744,1.4747
USDSGD,20081105,172000,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,172100,1.4746,1.4746,1.4745,1.4746
USDSGD,20081105,172200,1.4747,1.4747,1.4746,1.4746
USDSGD,20081105,172300,1.4746,1.4746,1.4746,1.4746
USDSGD,20081105,172400,1.4746,1.4746,1.4744,1.4744
USDSGD,20081105,172500,1.4746,1.4746,1.4746,1.4746
USDSGD,20081105,172600,1.4746,1.4746,1.4746,1.4746
USDSGD,20081105,172700,1.4746,1.4746,1.4746,1.4746
USDSGD,20081105,172800,1.4746,1.4747,1.4746,1.4747
USDSGD,20081105,172900,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,173000,1.4746,1.4746,1.4746,1.4746
USDSGD,20081105,173100,1.4746,1.4749,1.4746,1.4749
USDSGD,20081105,173200,1.4749,1.4749,1.4749,1.4749
USDSGD,20081105,173300,1.4748,1.4758,1.4748,1.4758
USDSGD,20081105,173400,1.4755,1.4758,1.4755,1.4758
USDSGD,20081105,173500,1.4760,1.4760,1.4758,1.4759
USDSGD,20081105,173600,1.4757,1.4757,1.4757,1.4757
USDSGD,20081105,173700,1.4758,1.4758,1.4757,1.4757
USDSGD,20081105,173800,1.4757,1.4757,1.4756,1.4756
USDSGD,20081105,173900,1.4755,1.4758,1.4755,1.4758
USDSGD,20081105,174000,1.4760,1.4761,1.4760,1.4760
USDSGD,20081105,174100,1.4759,1.4759,1.4755,1.4756
USDSGD,20081105,174200,1.4758,1.4758,1.4758,1.4758
USDSGD,20081105,174300,1.4758,1.4761,1.4758,1.4761
USDSGD,20081105,174400,1.4763,1.4763,1.4758,1.4758
USDSGD,20081105,174500,1.4757,1.4758,1.4757,1.4758
USDSGD,20081105,174600,1.4757,1.4757,1.4757,1.4757
USDSGD,20081105,174700,1.4756,1.4756,1.4754,1.4755
USDSGD,20081105,174800,1.4749,1.4756,1.4749,1.4756
USDSGD,20081105,174900,1.4756,1.4756,1.4756,1.4756
USDSGD,20081105,175000,1.4756,1.4756,1.4756,1.4756
USDSGD,20081105,175100,1.4756,1.4756,1.4756,1.4756
USDSGD,20081105,175200,1.4754,1.4754,1.4754,1.4754
USDSGD,20081105,175300,1.4754,1.4754,1.4754,1.4754
USDSGD,20081105,175400,1.4754,1.4754,1.4754,1.4754
USDSGD,20081105,175500,1.4754,1.4756,1.4754,1.4756
USDSGD,20081105,175600,1.4756,1.4756,1.4756,1.4756
USDSGD,20081105,175700,1.4756,1.4756,1.4749,1.4749
USDSGD,20081105,175800,1.4749,1.4749,1.4749,1.4749
USDSGD,20081105,175900,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,180000,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,180100,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,180200,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,180300,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,180400,1.4743,1.4744,1.4743,1.4744
USDSGD,20081105,180500,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,180600,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,180700,1.4740,1.4742,1.4740,1.4742
USDSGD,20081105,180800,1.4743,1.4743,1.4741,1.4743
USDSGD,20081105,180900,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,181000,1.4739,1.4744,1.4739,1.4744
USDSGD,20081105,181100,1.4742,1.4742,1.4742,1.4742
USDSGD,20081105,181200,1.4742,1.4742,1.4742,1.4742
USDSGD,20081105,181300,1.4740,1.4741,1.4740,1.4741
USDSGD,20081105,181400,1.4741,1.4741,1.4741,1.4741
USDSGD,20081105,181500,1.4741,1.4741,1.4741,1.4741
USDSGD,20081105,181600,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,181700,1.4743,1.4748,1.4743,1.4747
USDSGD,20081105,181800,1.4750,1.4753,1.4750,1.4753
USDSGD,20081105,181900,1.4753,1.4753,1.4751,1.4751
USDSGD,20081105,182000,1.4750,1.4754,1.4750,1.4754
USDSGD,20081105,182100,1.4754,1.4754,1.4754,1.4754
USDSGD,20081105,182200,1.4760,1.4760,1.4755,1.4755
USDSGD,20081105,182300,1.4756,1.4756,1.4751,1.4755
USDSGD,20081105,182400,1.4752,1.4757,1.4752,1.4757
USDSGD,20081105,182500,1.4757,1.4757,1.4757,1.4757
USDSGD,20081105,182600,1.4761,1.4761,1.4757,1.4757
USDSGD,20081105,182700,1.4760,1.4761,1.4758,1.4761
USDSGD,20081105,182800,1.4765,1.4766,1.4765,1.4766
USDSGD,20081105,182900,1.4766,1.4766,1.4758,1.4758
USDSGD,20081105,183000,1.4755,1.4755,1.4753,1.4753
USDSGD,20081105,183100,1.4753,1.4753,1.4753,1.4753
USDSGD,20081105,183200,1.4753,1.4753,1.4753,1.4753
USDSGD,20081105,183300,1.4753,1.4753,1.4753,1.4753
USDSGD,20081105,183400,1.4753,1.4753,1.4753,1.4753
USDSGD,20081105,183500,1.4753,1.4753,1.4753,1.4753
USDSGD,20081105,183600,1.4753,1.4753,1.4753,1.4753
USDSGD,20081105,183700,1.4754,1.4755,1.4754,1.4754
USDSGD,20081105,183800,1.4754,1.4754,1.4754,1.4754
USDSGD,20081105,183900,1.4755,1.4755,1.4755,1.4755
USDSGD,20081105,184000,1.4755,1.4755,1.4754,1.4754
USDSGD,20081105,184100,1.4753,1.4753,1.4753,1.4753
USDSGD,20081105,184200,1.4753,1.4754,1.4753,1.4754
USDSGD,20081105,184300,1.4755,1.4755,1.4755,1.4755
USDSGD,20081105,184400,1.4755,1.4755,1.4755,1.4755
USDSGD,20081105,184500,1.4755,1.4755,1.4755,1.4755
USDSGD,20081105,184600,1.4755,1.4755,1.4755,1.4755
USDSGD,20081105,184700,1.4755,1.4755,1.4755,1.4755
USDSGD,20081105,184800,1.4757,1.4757,1.4757,1.4757
USDSGD,20081105,184900,1.4757,1.4757,1.4750,1.4755
USDSGD,20081105,185000,1.4755,1.4755,1.4755,1.4755
USDSGD,20081105,185100,1.4755,1.4755,1.4755,1.4755
USDSGD,20081105,185200,1.4755,1.4755,1.4755,1.4755
USDSGD,20081105,185300,1.4754,1.4754,1.4754,1.4754
USDSGD,20081105,185400,1.4754,1.4754,1.4754,1.4754
USDSGD,20081105,185500,1.4754,1.4754,1.4754,1.4754
USDSGD,20081105,185600,1.4756,1.4756,1.4748,1.4748
USDSGD,20081105,185700,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,185800,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,185900,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,190000,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,190100,1.4748,1.4748,1.4747,1.4747
USDSGD,20081105,190200,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,190300,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,190400,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,190500,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,190600,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,190700,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,190800,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,190900,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,191000,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,191100,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,191200,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,191300,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,191400,1.4747,1.4747,1.4744,1.4744
USDSGD,20081105,191500,1.4743,1.4743,1.4743,1.4743
USDSGD,20081105,191600,1.4743,1.4743,1.4743,1.4743
USDSGD,20081105,191700,1.4743,1.4743,1.4743,1.4743
USDSGD,20081105,191800,1.4743,1.4743,1.4743,1.4743
USDSGD,20081105,191900,1.4743,1.4743,1.4743,1.4743
USDSGD,20081105,192000,1.4739,1.4739,1.4739,1.4739
USDSGD,20081105,192100,1.4739,1.4739,1.4739,1.4739
USDSGD,20081105,192200,1.4739,1.4739,1.4739,1.4739
USDSGD,20081105,192300,1.4739,1.4739,1.4739,1.4739
USDSGD,20081105,192400,1.4739,1.4739,1.4739,1.4739
USDSGD,20081105,192500,1.4739,1.4739,1.4739,1.4739
USDSGD,20081105,192600,1.4739,1.4739,1.4739,1.4739
USDSGD,20081105,192700,1.4739,1.4739,1.4739,1.4739
USDSGD,20081105,192800,1.4739,1.4739,1.4739,1.4739
USDSGD,20081105,192900,1.4739,1.4739,1.4739,1.4739
USDSGD,20081105,193000,1.4739,1.4739,1.4739,1.4739
USDSGD,20081105,193100,1.4739,1.4739,1.4739,1.4739
USDSGD,20081105,193200,1.4739,1.4739,1.4739,1.4739
USDSGD,20081105,193300,1.4739,1.4739,1.4739,1.4739
USDSGD,20081105,193400,1.4739,1.4739,1.4739,1.4739
USDSGD,20081105,193500,1.4739,1.4739,1.4739,1.4739
USDSGD,20081105,193600,1.4739,1.4739,1.4739,1.4739
USDSGD,20081105,193700,1.4739,1.4739,1.4739,1.4739
USDSGD,20081105,193800,1.4739,1.4739,1.4739,1.4739
USDSGD,20081105,193900,1.4739,1.4739,1.4739,1.4739
USDSGD,20081105,194000,1.4739,1.4740,1.4739,1.4740
USDSGD,20081105,194100,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,194200,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,194300,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,194400,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,194500,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,194600,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,194700,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,194800,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,194900,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,195000,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,195100,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,195200,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,195300,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,195400,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,195500,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,195600,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,195700,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,195800,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,195900,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,200000,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,200100,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,200200,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,200300,1.4740,1.4740,1.4740,1.4740
USDSGD,20081105,200400,1.4742,1.4742,1.4742,1.4742
USDSGD,20081105,200500,1.4741,1.4741,1.4741,1.4741
USDSGD,20081105,200600,1.4741,1.4742,1.4741,1.4741
USDSGD,20081105,200700,1.4741,1.4741,1.4741,1.4741
USDSGD,20081105,200800,1.4741,1.4741,1.4741,1.4741
USDSGD,20081105,200900,1.4741,1.4741,1.4741,1.4741
USDSGD,20081105,201000,1.4746,1.4746,1.4746,1.4746
USDSGD,20081105,201100,1.4746,1.4746,1.4746,1.4746
USDSGD,20081105,201200,1.4746,1.4748,1.4746,1.4748
USDSGD,20081105,201300,1.4748,1.4748,1.4748,1.4748
USDSGD,20081105,201400,1.4750,1.4750,1.4749,1.4749
USDSGD,20081105,201500,1.4749,1.4749,1.4749,1.4749
USDSGD,20081105,201600,1.4749,1.4749,1.4749,1.4749
USDSGD,20081105,201700,1.4749,1.4749,1.4749,1.4749
USDSGD,20081105,201800,1.4749,1.4749,1.4749,1.4749
USDSGD,20081105,201900,1.4749,1.4749,1.4749,1.4749
USDSGD,20081105,202000,1.4749,1.4749,1.4748,1.4748
USDSGD,20081105,202100,1.4747,1.4747,1.4744,1.4744
USDSGD,20081105,202200,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,202300,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,202400,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,202500,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,202600,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,202700,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,202800,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,202900,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,203000,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,203100,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,203200,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,203300,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,203400,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,203500,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,203600,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,203700,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,203800,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,203900,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,204000,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,204100,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,204200,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,204300,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,204400,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,204500,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,204600,1.4745,1.4746,1.4745,1.4745
USDSGD,20081105,204700,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,204800,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,204900,1.4744,1.4744,1.4743,1.4743
USDSGD,20081105,205000,1.4743,1.4743,1.4743,1.4743
USDSGD,20081105,205100,1.4743,1.4743,1.4743,1.4743
USDSGD,20081105,205200,1.4743,1.4743,1.4743,1.4743
USDSGD,20081105,205300,1.4744,1.4744,1.4743,1.4743
USDSGD,20081105,205400,1.4746,1.4746,1.4746,1.4746
USDSGD,20081105,205500,1.4746,1.4746,1.4746,1.4746
USDSGD,20081105,205600,1.4746,1.4746,1.4746,1.4746
USDSGD,20081105,205700,1.4746,1.4746,1.4746,1.4746
USDSGD,20081105,205800,1.4746,1.4746,1.4746,1.4746
USDSGD,20081105,205900,1.4745,1.4745,1.4744,1.4744
USDSGD,20081105,210000,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,210100,1.4744,1.4746,1.4744,1.4746
USDSGD,20081105,210200,1.4746,1.4746,1.4746,1.4746
USDSGD,20081105,210300,1.4745,1.4745,1.4744,1.4744
USDSGD,20081105,210400,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,210500,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,210600,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,210700,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,210800,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,210900,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,211000,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,211100,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,211200,1.4744,1.4745,1.4744,1.4745
USDSGD,20081105,211300,1.4746,1.4746,1.4746,1.4746
USDSGD,20081105,211400,1.4746,1.4746,1.4746,1.4746
USDSGD,20081105,211500,1.4746,1.4746,1.4746,1.4746
USDSGD,20081105,211600,1.4745,1.4746,1.4745,1.4745
USDSGD,20081105,211700,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,211800,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,211900,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,212000,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,212100,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,212200,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,212300,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,212400,1.4744,1.4744,1.4744,1.4744
USDSGD,20081105,212500,1.4744,1.4745,1.4744,1.4745
USDSGD,20081105,212600,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,212700,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,212800,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,212900,1.4745,1.4745,1.4745,1.4745
USDSGD,20081105,213000,1.4745,1.4747,1.4745,1.4747
USDSGD,20081105,213100,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,213200,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,213300,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,213400,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,213500,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,213600,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,213700,1.4747,1.4747,1.4747,1.4747
USDSGD,20081105,213800,1.4749,1.4749,1.4749,1.4749
USDSGD,20081105,213900,1.4749,1.4749,1.4749,1.4749
USDSGD,20081105,214000,1.4749,1.4751,1.4749,1.4751
USDSGD,20081105,214100,1.4751,1.4751,1.4751,1.4751
USDSGD,20081105,214200,1.4751,1.4753,1.4751,1.4753
USDSGD,20081105,214300,1.4756,1.4758,1.4756,1.4758
USDSGD,20081105,214400,1.4758,1.4758,1.4758,1.4758
USDSGD,20081105,214500,1.4758,1.4758,1.4758,1.4758
USDSGD,20081105,214600,1.4758,1.4758,1.4758,1.4758
USDSGD,20081105,214700,1.4758,1.4759,1.4758,1.4759
USDSGD,20081105,214800,1.4757,1.4757,1.4757,1.4757
USDSGD,20081105,214900,1.4757,1.4757,1.4753,1.4755
USDSGD,20081105,215000,1.4751,1.4751,1.4749,1.4749
USDSGD,20081105,215100,1.4750,1.4752,1.4750,1.4752
USDSGD,20081105,215200,1.4752,1.4752,1.4752,1.4752
USDSGD,20081105,215300,1.4752,1.4754,1.4751,1.4754
USDSGD,20081105,215400,1.4752,1.4755,1.4752,1.4753
USDSGD,20081105,215500,1.4755,1.4755,1.4755,1.4755
USDSGD,20081105,215600,1.4754,1.4756,1.4754,1.4756
USDSGD,20081105,215700,1.4751,1.4764,1.4751,1.4764
USDSGD,20081105,215800,1.4765,1.4767,1.4764,1.4767
USDSGD,20081105,215900,1.4767,1.4767,1.4767,1.4767
USDSGD,20081105,220000,1.4767,1.4767,1.4765,1.4765
USDSGD,20081105,220100,1.4767,1.4767,1.4767,1.4767
USDSGD,20081105,220200,1.4766,1.4766,1.4766,1.4766
USDSGD,20081105,220300,1.4767,1.4767,1.4767,1.4767
USDSGD,20081105,220400,1.4767,1.4767,1.4765,1.4766
USDSGD,20081105,220500,1.4764,1.4769,1.4764,1.4769
USDSGD,20081105,220600,1.4770,1.4771,1.4770,1.4771
USDSGD,20081105,220700,1.4774,1.4774,1.4771,1.4771
USDSGD,20081105,220800,1.4772,1.4772,1.4772,1.4772
USDSGD,20081105,220900,1.4772,1.4772,1.4772,1.4772
USDSGD,20081105,221000,1.4772,1.4772,1.4772,1.4772
USDSGD,20081105,221100,1.4772,1.4772,1.4769,1.4770
USDSGD,20081105,221200,1.4769,1.4769,1.4769,1.4769
USDSGD,20081105,221300,1.4769,1.4769,1.4769,1.4769
USDSGD,20081105,221400,1.4769,1.4771,1.4769,1.4770
USDSGD,20081105,221500,1.4770,1.4770,1.4770,1.4770
USDSGD,20081105,221600,1.4769,1.4769,1.4763,1.4763
USDSGD,20081105,221700,1.4766,1.4769,1.4766,1.4769
USDSGD,20081105,221800,1.4771,1.4771,1.4771,1.4771
USDSGD,20081105,221900,1.4776,1.4776,1.4776,1.4776
USDSGD,20081105,222000,1.4776,1.4776,1.4776,1.4776
USDSGD,20081105,222100,1.4776,1.4776,1.4776,1.4776
USDSGD,20081105,222200,1.4776,1.4776,1.4776,1.4776
USDSGD,20081105,222300,1.4776,1.4776,1.4776,1.4776
USDSGD,20081105,222400,1.4773,1.4774,1.4770,1.4774
USDSGD,20081105,222500,1.4775,1.4776,1.4775,1.4776
USDSGD,20081105,222600,1.4776,1.4776,1.4776,1.4776
USDSGD,20081105,222700,1.4776,1.4776,1.4776,1.4776
USDSGD,20081105,222800,1.4776,1.4784,1.4776,1.4784
USDSGD,20081105,222900,1.4784,1.4784,1.4784,1.4784
USDSGD,20081105,223000,1.4784,1.4784,1.4784,1.4784
USDSGD,20081105,223100,1.4778,1.4778,1.4778,1.4778
USDSGD,20081105,223200,1.4778,1.4778,1.4778,1.4778
USDSGD,20081105,223300,1.4778,1.4783,1.4778,1.4778
USDSGD,20081105,223400,1.4783,1.4783,1.4778,1.4778
USDSGD,20081105,223500,1.4778,1.4778,1.4778,1.4778
USDSGD,20081105,223600,1.4777,1.4782,1.4777,1.4782
USDSGD,20081105,223700,1.4786,1.4786,1.4786,1.4786
USDSGD,20081105,223800,1.4786,1.4786,1.4781,1.4781
USDSGD,20081105,223900,1.4781,1.4781,1.4781,1.4781
USDSGD,20081105,224000,1.4781,1.4781,1.4781,1.4781
USDSGD,20081105,224100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081105,224200,1.4781,1.4781,1.4781,1.4781
USDSGD,20081105,224300,1.4781,1.4781,1.4781,1.4781
USDSGD,20081105,224400,1.4781,1.4781,1.4781,1.4781
USDSGD,20081105,224500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081105,224600,1.4781,1.4784,1.4781,1.4784
USDSGD,20081105,224700,1.4784,1.4784,1.4784,1.4784
USDSGD,20081105,224800,1.4784,1.4784,1.4784,1.4784
USDSGD,20081105,224900,1.4784,1.4784,1.4784,1.4784
USDSGD,20081105,225000,1.4784,1.4784,1.4784,1.4784
USDSGD,20081105,225100,1.4784,1.4784,1.4784,1.4784
USDSGD,20081105,225200,1.4784,1.4784,1.4784,1.4784
USDSGD,20081105,225300,1.4784,1.4784,1.4784,1.4784
USDSGD,20081105,225400,1.4784,1.4784,1.4784,1.4784
USDSGD,20081105,225500,1.4787,1.4787,1.4787,1.4787
USDSGD,20081105,225600,1.4795,1.4795,1.4795,1.4795
USDSGD,20081105,225700,1.4794,1.4794,1.4794,1.4794
USDSGD,20081105,225800,1.4794,1.4794,1.4794,1.4794
USDSGD,20081105,225900,1.4794,1.4794,1.4793,1.4793
USDSGD,20081105,230000,1.4801,1.4801,1.4801,1.4801
USDSGD,20081105,230100,1.4801,1.4801,1.4800,1.4800
USDSGD,20081105,230200,1.4800,1.4800,1.4800,1.4800
USDSGD,20081105,230300,1.4800,1.4800,1.4800,1.4800
USDSGD,20081105,230400,1.4800,1.4800,1.4800,1.4800
USDSGD,20081105,230500,1.4800,1.4800,1.4800,1.4800
USDSGD,20081105,230600,1.4796,1.4796,1.4796,1.4796
USDSGD,20081105,230700,1.4796,1.4796,1.4796,1.4796
USDSGD,20081105,230800,1.4793,1.4793,1.4793,1.4793
USDSGD,20081105,230900,1.4793,1.4793,1.4793,1.4793
USDSGD,20081105,231000,1.4793,1.4793,1.4772,1.4772
USDSGD,20081105,231100,1.4784,1.4784,1.4784,1.4784
USDSGD,20081105,231200,1.4784,1.4784,1.4784,1.4784
USDSGD,20081105,231300,1.4784,1.4784,1.4784,1.4784
USDSGD,20081105,231400,1.4784,1.4784,1.4784,1.4784
USDSGD,20081105,231500,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,231600,1.4783,1.4793,1.4783,1.4793
USDSGD,20081105,231700,1.4789,1.4789,1.4789,1.4789
USDSGD,20081105,231800,1.4789,1.4789,1.4789,1.4789
USDSGD,20081105,231900,1.4789,1.4789,1.4789,1.4789
USDSGD,20081105,232000,1.4789,1.4789,1.4789,1.4789
USDSGD,20081105,232100,1.4789,1.4789,1.4789,1.4789
USDSGD,20081105,232200,1.4789,1.4789,1.4789,1.4789
USDSGD,20081105,232300,1.4789,1.4790,1.4789,1.4790
USDSGD,20081105,232400,1.4793,1.4793,1.4793,1.4793
USDSGD,20081105,232500,1.4793,1.4793,1.4793,1.4793
USDSGD,20081105,232600,1.4793,1.4793,1.4793,1.4793
USDSGD,20081105,232700,1.4798,1.4798,1.4798,1.4798
USDSGD,20081105,232800,1.4793,1.4799,1.4793,1.4799
USDSGD,20081105,232900,1.4799,1.4799,1.4799,1.4799
USDSGD,20081105,233000,1.4793,1.4793,1.4793,1.4793
USDSGD,20081105,233100,1.4796,1.4796,1.4796,1.4796
USDSGD,20081105,233200,1.4796,1.4796,1.4796,1.4796
USDSGD,20081105,233300,1.4796,1.4796,1.4796,1.4796
USDSGD,20081105,233400,1.4796,1.4796,1.4796,1.4796
USDSGD,20081105,233500,1.4796,1.4796,1.4796,1.4796
USDSGD,20081105,233600,1.4796,1.4796,1.4796,1.4796
USDSGD,20081105,233700,1.4796,1.4796,1.4796,1.4796
USDSGD,20081105,233800,1.4796,1.4796,1.4796,1.4796
USDSGD,20081105,233900,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,234000,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,234100,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,234200,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,234300,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,234400,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,234500,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,234600,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,234700,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,234800,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,234900,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,235000,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,235100,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,235200,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,235300,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,235400,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,235500,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,235600,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,235700,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,235800,1.4788,1.4788,1.4788,1.4788
USDSGD,20081105,235900,1.4788,1.4788,1.4788,1.4788
USDSGD,20081106,000000,1.4786,1.4789,1.4786,1.4789
USDZAR,20081105,000100,9.692,9.692,9.692,9.692
USDZAR,20081105,000200,9.692,9.692,9.692,9.692
USDZAR,20081105,000300,9.692,9.692,9.692,9.692
USDZAR,20081105,000400,9.692,9.692,9.692,9.692
USDZAR,20081105,000500,9.692,9.692,9.692,9.692
USDZAR,20081105,000600,9.692,9.692,9.692,9.692
USDZAR,20081105,000700,9.692,9.692,9.692,9.692
USDZAR,20081105,000800,9.692,9.692,9.692,9.692
USDZAR,20081105,000900,9.692,9.692,9.692,9.692
USDZAR,20081105,001000,9.692,9.692,9.692,9.692
USDZAR,20081105,001100,9.692,9.692,9.692,9.692
USDZAR,20081105,001200,9.692,9.692,9.692,9.692
USDZAR,20081105,001300,9.692,9.692,9.692,9.692
USDZAR,20081105,001400,9.692,9.692,9.692,9.692
USDZAR,20081105,001500,9.692,9.692,9.692,9.692
USDZAR,20081105,001600,9.692,9.692,9.692,9.692
USDZAR,20081105,001700,9.692,9.692,9.692,9.692
USDZAR,20081105,001800,9.692,9.692,9.692,9.692
USDZAR,20081105,001900,9.692,9.692,9.692,9.692
USDZAR,20081105,002000,9.692,9.692,9.692,9.692
USDZAR,20081105,002100,9.692,9.692,9.692,9.692
USDZAR,20081105,002200,9.692,9.692,9.692,9.692
USDZAR,20081105,002300,9.692,9.692,9.692,9.692
USDZAR,20081105,002400,9.692,9.692,9.692,9.692
USDZAR,20081105,002500,9.692,9.692,9.692,9.692
USDZAR,20081105,002600,9.692,9.692,9.692,9.692
USDZAR,20081105,002700,9.692,9.692,9.692,9.692
USDZAR,20081105,002800,9.692,9.692,9.692,9.692
USDZAR,20081105,002900,9.692,9.692,9.692,9.692
USDZAR,20081105,003000,9.692,9.692,9.692,9.692
USDZAR,20081105,003100,9.692,9.692,9.692,9.692
USDZAR,20081105,003200,9.692,9.692,9.692,9.692
USDZAR,20081105,003300,9.692,9.692,9.692,9.692
USDZAR,20081105,003400,9.692,9.692,9.692,9.692
USDZAR,20081105,003500,9.692,9.692,9.692,9.692
USDZAR,20081105,003600,9.692,9.692,9.692,9.692
USDZAR,20081105,003700,9.692,9.692,9.692,9.692
USDZAR,20081105,003800,9.692,9.692,9.692,9.692
USDZAR,20081105,003900,9.692,9.692,9.692,9.692
USDZAR,20081105,004000,9.692,9.692,9.692,9.692
USDZAR,20081105,004100,9.692,9.692,9.692,9.692
USDZAR,20081105,004200,9.692,9.692,9.692,9.692
USDZAR,20081105,004300,9.692,9.692,9.692,9.692
USDZAR,20081105,004400,9.692,9.692,9.692,9.692
USDZAR,20081105,004500,9.692,9.692,9.692,9.692
USDZAR,20081105,004600,9.692,9.692,9.692,9.692
USDZAR,20081105,004700,9.692,9.692,9.692,9.692
USDZAR,20081105,004800,9.692,9.692,9.692,9.692
USDZAR,20081105,004900,9.692,9.692,9.692,9.692
USDZAR,20081105,005000,9.692,9.692,9.692,9.692
USDZAR,20081105,005100,9.692,9.692,9.692,9.692
USDZAR,20081105,005200,9.692,9.692,9.692,9.692
USDZAR,20081105,005300,9.692,9.692,9.692,9.692
USDZAR,20081105,005400,9.692,9.692,9.692,9.692
USDZAR,20081105,005500,9.692,9.692,9.692,9.692
USDZAR,20081105,005600,9.692,9.692,9.692,9.692
USDZAR,20081105,005700,9.692,9.692,9.692,9.692
USDZAR,20081105,005800,9.692,9.692,9.692,9.692
USDZAR,20081105,005900,9.692,9.692,9.692,9.692
USDZAR,20081105,010000,9.692,9.692,9.692,9.692
USDZAR,20081105,010100,9.692,9.692,9.692,9.692
USDZAR,20081105,010200,9.692,9.692,9.692,9.692
USDZAR,20081105,010300,9.692,9.692,9.692,9.692
USDZAR,20081105,010400,9.692,9.692,9.692,9.692
USDZAR,20081105,010500,9.692,9.692,9.692,9.692
USDZAR,20081105,010600,9.692,9.692,9.692,9.692
USDZAR,20081105,010700,9.692,9.692,9.692,9.692
USDZAR,20081105,010800,9.692,9.692,9.692,9.692
USDZAR,20081105,010900,9.692,9.692,9.692,9.692
USDZAR,20081105,011000,9.692,9.692,9.692,9.692
USDZAR,20081105,011100,9.692,9.692,9.692,9.692
USDZAR,20081105,011200,9.692,9.692,9.692,9.692
USDZAR,20081105,011300,9.692,9.692,9.692,9.692
USDZAR,20081105,011400,9.692,9.692,9.692,9.692
USDZAR,20081105,011500,9.692,9.692,9.692,9.692
USDZAR,20081105,011600,9.692,9.692,9.692,9.692
USDZAR,20081105,011700,9.692,9.692,9.692,9.692
USDZAR,20081105,011800,9.692,9.692,9.692,9.692
USDZAR,20081105,011900,9.692,9.692,9.692,9.692
USDZAR,20081105,012000,9.692,9.692,9.692,9.692
USDZAR,20081105,012100,9.692,9.692,9.692,9.692
USDZAR,20081105,012200,9.692,9.692,9.692,9.692
USDZAR,20081105,012300,9.692,9.692,9.692,9.692
USDZAR,20081105,012400,9.692,9.692,9.692,9.692
USDZAR,20081105,012500,9.692,9.692,9.692,9.692
USDZAR,20081105,012600,9.692,9.692,9.692,9.692
USDZAR,20081105,012700,9.692,9.692,9.692,9.692
USDZAR,20081105,012800,9.692,9.692,9.692,9.692
USDZAR,20081105,012900,9.692,9.692,9.687,9.687
USDZAR,20081105,013000,9.687,9.687,9.687,9.687
USDZAR,20081105,013100,9.687,9.687,9.687,9.687
USDZAR,20081105,013200,9.692,9.692,9.692,9.692
USDZAR,20081105,013300,9.700,9.700,9.700,9.700
USDZAR,20081105,013400,9.700,9.700,9.700,9.700
USDZAR,20081105,013500,9.700,9.700,9.700,9.700
USDZAR,20081105,013600,9.700,9.700,9.700,9.700
USDZAR,20081105,013700,9.700,9.700,9.700,9.700
USDZAR,20081105,013800,9.700,9.700,9.700,9.700
USDZAR,20081105,013900,9.700,9.700,9.700,9.700
USDZAR,20081105,014000,9.700,9.700,9.700,9.700
USDZAR,20081105,014100,9.700,9.700,9.700,9.700
USDZAR,20081105,014200,9.700,9.700,9.666,9.666
USDZAR,20081105,014300,9.665,9.665,9.665,9.665
USDZAR,20081105,014400,9.665,9.665,9.665,9.665
USDZAR,20081105,014500,9.665,9.665,9.665,9.665
USDZAR,20081105,014600,9.665,9.665,9.665,9.665
USDZAR,20081105,014700,9.665,9.665,9.665,9.665
USDZAR,20081105,014800,9.665,9.665,9.665,9.665
USDZAR,20081105,014900,9.665,9.665,9.665,9.665
USDZAR,20081105,015000,9.665,9.665,9.665,9.665
USDZAR,20081105,015100,9.665,9.665,9.665,9.665
USDZAR,20081105,015200,9.665,9.665,9.659,9.659
USDZAR,20081105,015300,9.657,9.657,9.655,9.655
USDZAR,20081105,015400,9.654,9.654,9.652,9.652
USDZAR,20081105,015500,9.652,9.652,9.652,9.652
USDZAR,20081105,015600,9.652,9.652,9.649,9.649
USDZAR,20081105,015700,9.647,9.647,9.647,9.647
USDZAR,20081105,015800,9.647,9.647,9.638,9.642
USDZAR,20081105,015900,9.642,9.642,9.642,9.642
USDZAR,20081105,020000,9.642,9.642,9.642,9.642
USDZAR,20081105,020100,9.642,9.642,9.642,9.642
USDZAR,20081105,020200,9.642,9.642,9.642,9.642
USDZAR,20081105,020300,9.645,9.645,9.645,9.645
USDZAR,20081105,020400,9.645,9.645,9.645,9.645
USDZAR,20081105,020500,9.645,9.645,9.645,9.645
USDZAR,20081105,020600,9.645,9.645,9.645,9.645
USDZAR,20081105,020700,9.645,9.645,9.645,9.645
USDZAR,20081105,020800,9.637,9.637,9.632,9.632
USDZAR,20081105,020900,9.630,9.630,9.629,9.629
USDZAR,20081105,021000,9.627,9.627,9.627,9.627
USDZAR,20081105,021100,9.627,9.634,9.627,9.632
USDZAR,20081105,021200,9.631,9.631,9.631,9.631
USDZAR,20081105,021300,9.631,9.631,9.631,9.631
USDZAR,20081105,021400,9.631,9.631,9.631,9.631
USDZAR,20081105,021500,9.631,9.631,9.631,9.631
USDZAR,20081105,021600,9.631,9.631,9.631,9.631
USDZAR,20081105,021700,9.631,9.631,9.631,9.631
USDZAR,20081105,021800,9.631,9.631,9.625,9.625
USDZAR,20081105,021900,9.624,9.624,9.622,9.622
USDZAR,20081105,022000,9.622,9.622,9.622,9.622
USDZAR,20081105,022100,9.622,9.622,9.622,9.622
USDZAR,20081105,022200,9.622,9.622,9.622,9.622
USDZAR,20081105,022300,9.622,9.622,9.622,9.622
USDZAR,20081105,022400,9.622,9.632,9.622,9.632
USDZAR,20081105,022500,9.634,9.634,9.634,9.634
USDZAR,20081105,022600,9.634,9.634,9.634,9.634
USDZAR,20081105,022700,9.634,9.634,9.634,9.634
USDZAR,20081105,022800,9.634,9.634,9.634,9.634
USDZAR,20081105,022900,9.634,9.634,9.634,9.634
USDZAR,20081105,023000,9.634,9.634,9.634,9.634
USDZAR,20081105,023100,9.634,9.634,9.634,9.634
USDZAR,20081105,023200,9.634,9.634,9.634,9.634
USDZAR,20081105,023300,9.634,9.634,9.634,9.634
USDZAR,20081105,023400,9.634,9.634,9.634,9.634
USDZAR,20081105,023500,9.634,9.634,9.634,9.634
USDZAR,20081105,023600,9.645,9.645,9.642,9.643
USDZAR,20081105,023700,9.642,9.642,9.641,9.641
USDZAR,20081105,023800,9.641,9.641,9.641,9.641
USDZAR,20081105,023900,9.641,9.641,9.641,9.641
USDZAR,20081105,024000,9.641,9.641,9.641,9.641
USDZAR,20081105,024100,9.641,9.641,9.641,9.641
USDZAR,20081105,024200,9.641,9.641,9.641,9.641
USDZAR,20081105,024300,9.641,9.641,9.641,9.641
USDZAR,20081105,024400,9.641,9.646,9.641,9.646
USDZAR,20081105,024500,9.646,9.646,9.646,9.646
USDZAR,20081105,024600,9.646,9.646,9.646,9.646
USDZAR,20081105,024700,9.646,9.646,9.646,9.646
USDZAR,20081105,024800,9.646,9.646,9.646,9.646
USDZAR,20081105,024900,9.646,9.646,9.646,9.646
USDZAR,20081105,025000,9.646,9.646,9.646,9.646
USDZAR,20081105,025100,9.646,9.646,9.646,9.646
USDZAR,20081105,025200,9.646,9.646,9.646,9.646
USDZAR,20081105,025300,9.646,9.646,9.646,9.646
USDZAR,20081105,025400,9.646,9.646,9.646,9.646
USDZAR,20081105,025500,9.646,9.646,9.646,9.646
USDZAR,20081105,025600,9.647,9.647,9.644,9.644
USDZAR,20081105,025700,9.642,9.642,9.642,9.642
USDZAR,20081105,025800,9.642,9.642,9.642,9.642
USDZAR,20081105,025900,9.642,9.642,9.642,9.642
USDZAR,20081105,030000,9.642,9.642,9.642,9.642
USDZAR,20081105,030100,9.642,9.642,9.642,9.642
USDZAR,20081105,030200,9.642,9.642,9.642,9.642
USDZAR,20081105,030300,9.642,9.642,9.642,9.642
USDZAR,20081105,030400,9.642,9.642,9.642,9.642
USDZAR,20081105,030500,9.642,9.642,9.642,9.642
USDZAR,20081105,030600,9.642,9.642,9.642,9.642
USDZAR,20081105,030700,9.642,9.642,9.642,9.642
USDZAR,20081105,030800,9.642,9.642,9.642,9.642
USDZAR,20081105,030900,9.642,9.642,9.642,9.642
USDZAR,20081105,031000,9.642,9.642,9.642,9.642
USDZAR,20081105,031100,9.642,9.642,9.642,9.642
USDZAR,20081105,031200,9.642,9.642,9.642,9.642
USDZAR,20081105,031300,9.642,9.642,9.642,9.642
USDZAR,20081105,031400,9.642,9.642,9.642,9.642
USDZAR,20081105,031500,9.642,9.642,9.642,9.642
USDZAR,20081105,031600,9.642,9.642,9.642,9.642
USDZAR,20081105,031700,9.642,9.642,9.642,9.642
USDZAR,20081105,031800,9.642,9.642,9.642,9.642
USDZAR,20081105,031900,9.642,9.642,9.642,9.642
USDZAR,20081105,032000,9.642,9.642,9.642,9.642
USDZAR,20081105,032100,9.642,9.642,9.642,9.642
USDZAR,20081105,032200,9.642,9.642,9.642,9.642
USDZAR,20081105,032300,9.642,9.642,9.642,9.642
USDZAR,20081105,032400,9.642,9.642,9.642,9.642
USDZAR,20081105,032500,9.642,9.642,9.642,9.642
USDZAR,20081105,032600,9.642,9.642,9.642,9.642
USDZAR,20081105,032700,9.642,9.642,9.642,9.642
USDZAR,20081105,032800,9.642,9.642,9.642,9.642
USDZAR,20081105,032900,9.642,9.655,9.642,9.655
USDZAR,20081105,033000,9.673,9.673,9.673,9.673
USDZAR,20081105,033100,9.673,9.673,9.673,9.673
USDZAR,20081105,033200,9.673,9.673,9.673,9.673
USDZAR,20081105,033300,9.673,9.673,9.673,9.673
USDZAR,20081105,033400,9.667,9.667,9.667,9.667
USDZAR,20081105,033500,9.667,9.667,9.667,9.667
USDZAR,20081105,033600,9.667,9.667,9.667,9.667
USDZAR,20081105,033700,9.667,9.667,9.667,9.667
USDZAR,20081105,033800,9.667,9.667,9.667,9.667
USDZAR,20081105,033900,9.667,9.667,9.667,9.667
USDZAR,20081105,034000,9.667,9.667,9.667,9.667
USDZAR,20081105,034100,9.667,9.667,9.667,9.667
USDZAR,20081105,034200,9.667,9.667,9.667,9.667
USDZAR,20081105,034300,9.667,9.667,9.667,9.667
USDZAR,20081105,034400,9.667,9.667,9.667,9.667
USDZAR,20081105,034500,9.667,9.667,9.667,9.667
USDZAR,20081105,034600,9.667,9.667,9.667,9.667
USDZAR,20081105,034700,9.667,9.667,9.667,9.667
USDZAR,20081105,034800,9.667,9.667,9.667,9.667
USDZAR,20081105,034900,9.667,9.667,9.667,9.667
USDZAR,20081105,035000,9.667,9.667,9.667,9.667
USDZAR,20081105,035100,9.667,9.667,9.667,9.667
USDZAR,20081105,035200,9.667,9.667,9.667,9.667
USDZAR,20081105,035300,9.667,9.667,9.667,9.667
USDZAR,20081105,035400,9.667,9.667,9.667,9.667
USDZAR,20081105,035500,9.667,9.667,9.667,9.667
USDZAR,20081105,035600,9.667,9.667,9.667,9.667
USDZAR,20081105,035700,9.667,9.667,9.667,9.667
USDZAR,20081105,035800,9.667,9.667,9.667,9.667
USDZAR,20081105,035900,9.667,9.667,9.667,9.667
USDZAR,20081105,040000,9.667,9.667,9.667,9.667
USDZAR,20081105,040100,9.667,9.667,9.667,9.667
USDZAR,20081105,040200,9.667,9.667,9.667,9.667
USDZAR,20081105,040300,9.667,9.667,9.667,9.667
USDZAR,20081105,040400,9.667,9.667,9.667,9.667
USDZAR,20081105,040500,9.667,9.667,9.667,9.667
USDZAR,20081105,040600,9.667,9.667,9.667,9.667
USDZAR,20081105,040700,9.667,9.667,9.667,9.667
USDZAR,20081105,040800,9.667,9.667,9.667,9.667
USDZAR,20081105,040900,9.667,9.667,9.667,9.667
USDZAR,20081105,041000,9.667,9.667,9.667,9.667
USDZAR,20081105,041100,9.667,9.667,9.667,9.667
USDZAR,20081105,041200,9.667,9.667,9.667,9.667
USDZAR,20081105,041300,9.667,9.667,9.667,9.667
USDZAR,20081105,041400,9.667,9.667,9.667,9.667
USDZAR,20081105,041500,9.667,9.667,9.667,9.667
USDZAR,20081105,041600,9.667,9.667,9.667,9.667
USDZAR,20081105,041700,9.667,9.667,9.667,9.667
USDZAR,20081105,041800,9.667,9.667,9.667,9.667
USDZAR,20081105,041900,9.667,9.667,9.667,9.667
USDZAR,20081105,042000,9.667,9.667,9.667,9.667
USDZAR,20081105,042100,9.667,9.667,9.667,9.667
USDZAR,20081105,042200,9.667,9.667,9.667,9.667
USDZAR,20081105,042300,9.667,9.667,9.667,9.667
USDZAR,20081105,042400,9.667,9.667,9.667,9.667
USDZAR,20081105,042500,9.667,9.667,9.667,9.667
USDZAR,20081105,042600,9.667,9.667,9.667,9.667
USDZAR,20081105,042700,9.667,9.667,9.667,9.667
USDZAR,20081105,042800,9.667,9.667,9.667,9.667
USDZAR,20081105,042900,9.667,9.667,9.667,9.667
USDZAR,20081105,043000,9.667,9.667,9.667,9.667
USDZAR,20081105,043100,9.667,9.667,9.667,9.667
USDZAR,20081105,043200,9.667,9.667,9.667,9.667
USDZAR,20081105,043300,9.667,9.667,9.667,9.667
USDZAR,20081105,043400,9.667,9.667,9.667,9.667
USDZAR,20081105,043500,9.667,9.667,9.667,9.667
USDZAR,20081105,043600,9.667,9.667,9.667,9.667
USDZAR,20081105,043700,9.667,9.667,9.667,9.667
USDZAR,20081105,043800,9.666,9.666,9.662,9.662
USDZAR,20081105,043900,9.662,9.662,9.662,9.662
USDZAR,20081105,044000,9.662,9.662,9.662,9.662
USDZAR,20081105,044100,9.662,9.662,9.662,9.662
USDZAR,20081105,044200,9.662,9.662,9.662,9.662
USDZAR,20081105,044300,9.662,9.662,9.662,9.662
USDZAR,20081105,044400,9.662,9.662,9.662,9.662
USDZAR,20081105,044500,9.662,9.662,9.662,9.662
USDZAR,20081105,044600,9.662,9.662,9.662,9.662
USDZAR,20081105,044700,9.662,9.662,9.662,9.662
USDZAR,20081105,044800,9.662,9.662,9.662,9.662
USDZAR,20081105,044900,9.662,9.662,9.662,9.662
USDZAR,20081105,045000,9.662,9.662,9.662,9.662
USDZAR,20081105,045100,9.662,9.662,9.662,9.662
USDZAR,20081105,045200,9.657,9.657,9.642,9.642
USDZAR,20081105,045300,9.642,9.642,9.642,9.642
USDZAR,20081105,045400,9.642,9.642,9.642,9.642
USDZAR,20081105,045500,9.642,9.642,9.642,9.642
USDZAR,20081105,045600,9.642,9.642,9.642,9.642
USDZAR,20081105,045700,9.642,9.642,9.642,9.642
USDZAR,20081105,045800,9.642,9.642,9.640,9.640
USDZAR,20081105,045900,9.639,9.639,9.637,9.637
USDZAR,20081105,050000,9.637,9.637,9.637,9.637
USDZAR,20081105,050100,9.637,9.637,9.637,9.637
USDZAR,20081105,050200,9.637,9.637,9.637,9.637
USDZAR,20081105,050300,9.637,9.637,9.635,9.635
USDZAR,20081105,050400,9.635,9.635,9.635,9.635
USDZAR,20081105,050500,9.635,9.635,9.635,9.635
USDZAR,20081105,050600,9.620,9.620,9.620,9.620
USDZAR,20081105,050700,9.620,9.620,9.620,9.620
USDZAR,20081105,050800,9.627,9.627,9.627,9.627
USDZAR,20081105,050900,9.629,9.629,9.629,9.629
USDZAR,20081105,051000,9.629,9.629,9.629,9.629
USDZAR,20081105,051100,9.629,9.629,9.629,9.629
USDZAR,20081105,051200,9.629,9.629,9.629,9.629
USDZAR,20081105,051300,9.629,9.629,9.629,9.629
USDZAR,20081105,051400,9.629,9.646,9.629,9.646
USDZAR,20081105,051500,9.643,9.646,9.643,9.646
USDZAR,20081105,051600,9.674,9.674,9.674,9.674
USDZAR,20081105,051700,9.674,9.674,9.674,9.674
USDZAR,20081105,051800,9.674,9.674,9.674,9.674
USDZAR,20081105,051900,9.674,9.674,9.674,9.674
USDZAR,20081105,052000,9.674,9.674,9.674,9.674
USDZAR,20081105,052100,9.674,9.674,9.674,9.674
USDZAR,20081105,052200,9.674,9.674,9.674,9.674
USDZAR,20081105,052300,9.674,9.674,9.674,9.674
USDZAR,20081105,052400,9.674,9.674,9.674,9.674
USDZAR,20081105,052500,9.674,9.674,9.674,9.674
USDZAR,20081105,052600,9.674,9.674,9.674,9.674
USDZAR,20081105,052700,9.674,9.674,9.674,9.674
USDZAR,20081105,052800,9.674,9.674,9.674,9.674
USDZAR,20081105,052900,9.674,9.674,9.674,9.674
USDZAR,20081105,053000,9.674,9.674,9.674,9.674
USDZAR,20081105,053100,9.674,9.674,9.674,9.674
USDZAR,20081105,053200,9.674,9.674,9.674,9.674
USDZAR,20081105,053300,9.674,9.674,9.674,9.674
USDZAR,20081105,053400,9.674,9.674,9.674,9.674
USDZAR,20081105,053500,9.674,9.713,9.674,9.713
USDZAR,20081105,053600,9.717,9.718,9.717,9.717
USDZAR,20081105,053700,9.717,9.717,9.717,9.717
USDZAR,20081105,053800,9.717,9.717,9.707,9.707
USDZAR,20081105,053900,9.699,9.699,9.689,9.689
USDZAR,20081105,054000,9.687,9.708,9.667,9.667
USDZAR,20081105,054100,9.658,9.658,9.657,9.657
USDZAR,20081105,054200,9.656,9.660,9.656,9.660
USDZAR,20081105,054300,9.660,9.660,9.660,9.660
USDZAR,20081105,054400,9.665,9.665,9.665,9.665
USDZAR,20081105,054500,9.665,9.687,9.665,9.687
USDZAR,20081105,054600,9.704,9.708,9.704,9.706
USDZAR,20081105,054700,9.687,9.708,9.687,9.702
USDZAR,20081105,054800,9.702,9.702,9.702,9.702
USDZAR,20081105,054900,9.702,9.702,9.702,9.702
USDZAR,20081105,055000,9.702,9.702,9.702,9.702
USDZAR,20081105,055100,9.702,9.702,9.702,9.702
USDZAR,20081105,055200,9.702,9.702,9.702,9.702
USDZAR,20081105,055300,9.702,9.702,9.702,9.702
USDZAR,20081105,055400,9.702,9.702,9.702,9.702
USDZAR,20081105,055500,9.702,9.702,9.702,9.702
USDZAR,20081105,055600,9.702,9.702,9.702,9.702
USDZAR,20081105,055700,9.702,9.702,9.702,9.702
USDZAR,20081105,055800,9.702,9.702,9.702,9.702
USDZAR,20081105,055900,9.702,9.702,9.702,9.702
USDZAR,20081105,060000,9.702,9.702,9.702,9.702
USDZAR,20081105,060100,9.702,9.702,9.702,9.702
USDZAR,20081105,060200,9.705,9.705,9.702,9.702
USDZAR,20081105,060300,9.707,9.708,9.700,9.700
USDZAR,20081105,060400,9.700,9.700,9.700,9.700
USDZAR,20081105,060500,9.700,9.700,9.700,9.700
USDZAR,20081105,060600,9.705,9.705,9.705,9.705
USDZAR,20081105,060700,9.705,9.705,9.705,9.705
USDZAR,20081105,060800,9.705,9.705,9.705,9.705
USDZAR,20081105,060900,9.705,9.705,9.705,9.705
USDZAR,20081105,061000,9.705,9.705,9.705,9.705
USDZAR,20081105,061100,9.705,9.705,9.705,9.705
USDZAR,20081105,061200,9.705,9.705,9.705,9.705
USDZAR,20081105,061300,9.705,9.705,9.705,9.705
USDZAR,20081105,061400,9.705,9.705,9.705,9.705
USDZAR,20081105,061500,9.705,9.705,9.705,9.705
USDZAR,20081105,061600,9.705,9.705,9.705,9.705
USDZAR,20081105,061700,9.705,9.705,9.705,9.705
USDZAR,20081105,061800,9.705,9.705,9.705,9.705
USDZAR,20081105,061900,9.705,9.705,9.705,9.705
USDZAR,20081105,062000,9.707,9.707,9.707,9.707
USDZAR,20081105,062100,9.708,9.722,9.708,9.715
USDZAR,20081105,062200,9.711,9.714,9.711,9.714
USDZAR,20081105,062300,9.722,9.722,9.722,9.722
USDZAR,20081105,062400,9.722,9.722,9.722,9.722
USDZAR,20081105,062500,9.722,9.722,9.722,9.722
USDZAR,20081105,062600,9.722,9.722,9.722,9.722
USDZAR,20081105,062700,9.722,9.722,9.722,9.722
USDZAR,20081105,062800,9.722,9.722,9.722,9.722
USDZAR,20081105,062900,9.722,9.722,9.722,9.722
USDZAR,20081105,063000,9.722,9.722,9.722,9.722
USDZAR,20081105,063100,9.722,9.722,9.722,9.722
USDZAR,20081105,063200,9.722,9.722,9.722,9.722
USDZAR,20081105,063300,9.722,9.722,9.722,9.722
USDZAR,20081105,063400,9.718,9.718,9.718,9.718
USDZAR,20081105,063500,9.718,9.718,9.718,9.718
USDZAR,20081105,063600,9.718,9.718,9.700,9.703
USDZAR,20081105,063700,9.701,9.701,9.698,9.698
USDZAR,20081105,063800,9.698,9.698,9.698,9.698
USDZAR,20081105,063900,9.698,9.698,9.698,9.698
USDZAR,20081105,064000,9.698,9.698,9.698,9.698
USDZAR,20081105,064100,9.698,9.698,9.698,9.698
USDZAR,20081105,064200,9.698,9.698,9.698,9.698
USDZAR,20081105,064300,9.698,9.698,9.698,9.698
USDZAR,20081105,064400,9.698,9.698,9.698,9.698
USDZAR,20081105,064500,9.698,9.698,9.698,9.698
USDZAR,20081105,064600,9.698,9.698,9.698,9.698
USDZAR,20081105,064700,9.698,9.698,9.698,9.698
USDZAR,20081105,064800,9.698,9.698,9.698,9.698
USDZAR,20081105,064900,9.698,9.698,9.698,9.698
USDZAR,20081105,065000,9.698,9.698,9.698,9.698
USDZAR,20081105,065100,9.698,9.698,9.698,9.698
USDZAR,20081105,065200,9.698,9.698,9.698,9.698
USDZAR,20081105,065300,9.698,9.709,9.698,9.708
USDZAR,20081105,065400,9.707,9.726,9.707,9.718
USDZAR,20081105,065500,9.722,9.722,9.722,9.722
USDZAR,20081105,065600,9.726,9.726,9.726,9.726
USDZAR,20081105,065700,9.726,9.726,9.726,9.726
USDZAR,20081105,065800,9.726,9.726,9.726,9.726
USDZAR,20081105,065900,9.726,9.726,9.726,9.726
USDZAR,20081105,070000,9.726,9.733,9.725,9.733
USDZAR,20081105,070100,9.732,9.732,9.732,9.732
USDZAR,20081105,070200,9.728,9.728,9.728,9.728
USDZAR,20081105,070300,9.729,9.729,9.729,9.729
USDZAR,20081105,070400,9.729,9.735,9.729,9.734
USDZAR,20081105,070500,9.733,9.733,9.733,9.733
USDZAR,20081105,070600,9.732,9.732,9.720,9.720
USDZAR,20081105,070700,9.719,9.730,9.719,9.719
USDZAR,20081105,070800,9.722,9.726,9.713,9.726
USDZAR,20081105,070900,9.725,9.725,9.725,9.725
USDZAR,20081105,071000,9.725,9.729,9.715,9.715
USDZAR,20081105,071100,9.681,9.681,9.661,9.661
USDZAR,20081105,071200,9.661,9.715,9.661,9.682
USDZAR,20081105,071300,9.672,9.672,9.663,9.666
USDZAR,20081105,071400,9.666,9.666,9.666,9.666
USDZAR,20081105,071500,9.666,9.670,9.666,9.670
USDZAR,20081105,071600,9.670,9.670,9.670,9.670
USDZAR,20081105,071700,9.670,9.670,9.670,9.670
USDZAR,20081105,071800,9.667,9.667,9.665,9.665
USDZAR,20081105,071900,9.664,9.664,9.656,9.656
USDZAR,20081105,072000,9.652,9.652,9.648,9.648
USDZAR,20081105,072100,9.648,9.648,9.648,9.648
USDZAR,20081105,072200,9.648,9.648,9.648,9.648
USDZAR,20081105,072300,9.648,9.653,9.648,9.653
USDZAR,20081105,072400,9.654,9.654,9.652,9.652
USDZAR,20081105,072500,9.647,9.647,9.586,9.595
USDZAR,20081105,072600,9.620,9.635,9.620,9.634
USDZAR,20081105,072700,9.633,9.633,9.567,9.567
USDZAR,20081105,072800,9.568,9.572,9.566,9.570
USDZAR,20081105,072900,9.573,9.574,9.570,9.570
USDZAR,20081105,073000,9.560,9.560,9.534,9.534
USDZAR,20081105,073100,9.532,9.548,9.527,9.527
USDZAR,20081105,073200,9.529,9.531,9.526,9.531
USDZAR,20081105,073300,9.542,9.546,9.542,9.546
USDZAR,20081105,073400,9.548,9.556,9.548,9.552
USDZAR,20081105,073500,9.551,9.552,9.539,9.541
USDZAR,20081105,073600,9.534,9.539,9.530,9.539
USDZAR,20081105,073700,9.540,9.540,9.540,9.540
USDZAR,20081105,073800,9.544,9.546,9.544,9.546
USDZAR,20081105,073900,9.546,9.552,9.546,9.552
USDZAR,20081105,074000,9.553,9.554,9.540,9.547
USDZAR,20081105,074100,9.545,9.553,9.545,9.552
USDZAR,20081105,074200,9.553,9.554,9.553,9.554
USDZAR,20081105,074300,9.557,9.557,9.541,9.541
USDZAR,20081105,074400,9.541,9.541,9.541,9.541
USDZAR,20081105,074500,9.541,9.549,9.541,9.549
USDZAR,20081105,074600,9.550,9.555,9.550,9.555
USDZAR,20081105,074700,9.557,9.558,9.557,9.557
USDZAR,20081105,074800,9.559,9.559,9.559,9.559
USDZAR,20081105,074900,9.559,9.559,9.554,9.554
USDZAR,20081105,075000,9.557,9.557,9.557,9.557
USDZAR,20081105,075100,9.560,9.583,9.560,9.583
USDZAR,20081105,075200,9.585,9.586,9.582,9.585
USDZAR,20081105,075300,9.585,9.585,9.585,9.585
USDZAR,20081105,075400,9.585,9.585,9.585,9.585
USDZAR,20081105,075500,9.585,9.585,9.585,9.585
USDZAR,20081105,075600,9.585,9.585,9.585,9.585
USDZAR,20081105,075700,9.585,9.585,9.585,9.585
USDZAR,20081105,075800,9.585,9.585,9.585,9.585
USDZAR,20081105,075900,9.585,9.604,9.585,9.604
USDZAR,20081105,080000,9.606,9.608,9.604,9.604
USDZAR,20081105,080100,9.609,9.609,9.596,9.609
USDZAR,20081105,080200,9.609,9.609,9.609,9.609
USDZAR,20081105,080300,9.604,9.604,9.599,9.599
USDZAR,20081105,080400,9.599,9.599,9.599,9.599
USDZAR,20081105,080500,9.604,9.627,9.604,9.627
USDZAR,20081105,080600,9.623,9.630,9.623,9.630
USDZAR,20081105,080700,9.631,9.631,9.631,9.631
USDZAR,20081105,080800,9.631,9.631,9.631,9.631
USDZAR,20081105,080900,9.631,9.631,9.631,9.631
USDZAR,20081105,081000,9.631,9.631,9.631,9.631
USDZAR,20081105,081100,9.631,9.633,9.630,9.630
USDZAR,20081105,081200,9.625,9.629,9.619,9.629
USDZAR,20081105,081300,9.635,9.638,9.635,9.638
USDZAR,20081105,081400,9.639,9.639,9.639,9.639
USDZAR,20081105,081500,9.639,9.639,9.635,9.635
USDZAR,20081105,081600,9.635,9.645,9.635,9.645
USDZAR,20081105,081700,9.648,9.659,9.648,9.659
USDZAR,20081105,081800,9.660,9.671,9.660,9.671
USDZAR,20081105,081900,9.674,9.677,9.651,9.665
USDZAR,20081105,082000,9.664,9.668,9.663,9.668
USDZAR,20081105,082100,9.671,9.671,9.655,9.655
USDZAR,20081105,082200,9.660,9.675,9.660,9.675
USDZAR,20081105,082300,9.677,9.679,9.674,9.674
USDZAR,20081105,082400,9.672,9.674,9.669,9.669
USDZAR,20081105,082500,9.670,9.670,9.667,9.667
USDZAR,20081105,082600,9.665,9.665,9.660,9.660
USDZAR,20081105,082700,9.663,9.684,9.663,9.684
USDZAR,20081105,082800,9.684,9.685,9.684,9.685
USDZAR,20081105,082900,9.684,9.685,9.682,9.685
USDZAR,20081105,083000,9.689,9.689,9.674,9.683
USDZAR,20081105,083100,9.678,9.678,9.678,9.678
USDZAR,20081105,083200,9.674,9.684,9.665,9.665
USDZAR,20081105,083300,9.664,9.664,9.664,9.664
USDZAR,20081105,083400,9.664,9.664,9.664,9.664
USDZAR,20081105,083500,9.664,9.667,9.664,9.667
USDZAR,20081105,083600,9.667,9.667,9.667,9.667
USDZAR,20081105,083700,9.667,9.667,9.667,9.667
USDZAR,20081105,083800,9.669,9.689,9.669,9.674
USDZAR,20081105,083900,9.674,9.674,9.674,9.674
USDZAR,20081105,084000,9.672,9.677,9.672,9.677
USDZAR,20081105,084100,9.679,9.680,9.679,9.680
USDZAR,20081105,084200,9.682,9.682,9.681,9.681
USDZAR,20081105,084300,9.680,9.680,9.679,9.679
USDZAR,20081105,084400,9.679,9.720,9.679,9.720
USDZAR,20081105,084500,9.706,9.706,9.704,9.705
USDZAR,20081105,084600,9.705,9.705,9.705,9.705
USDZAR,20081105,084700,9.705,9.705,9.698,9.698
USDZAR,20081105,084800,9.697,9.702,9.697,9.702
USDZAR,20081105,084900,9.703,9.714,9.703,9.707
USDZAR,20081105,085000,9.710,9.711,9.708,9.711
USDZAR,20081105,085100,9.714,9.719,9.714,9.719
USDZAR,20081105,085200,9.722,9.725,9.722,9.725
USDZAR,20081105,085300,9.724,9.725,9.724,9.724
USDZAR,20081105,085400,9.714,9.717,9.714,9.716
USDZAR,20081105,085500,9.716,9.716,9.710,9.710
USDZAR,20081105,085600,9.709,9.715,9.709,9.715
USDZAR,20081105,085700,9.716,9.729,9.716,9.729
USDZAR,20081105,085800,9.724,9.724,9.722,9.722
USDZAR,20081105,085900,9.719,9.719,9.719,9.719
USDZAR,20081105,090000,9.719,9.719,9.715,9.715
USDZAR,20081105,090100,9.715,9.715,9.715,9.715
USDZAR,20081105,090200,9.713,9.713,9.713,9.713
USDZAR,20081105,090300,9.713,9.730,9.713,9.730
USDZAR,20081105,090400,9.736,9.736,9.726,9.726
USDZAR,20081105,090500,9.728,9.728,9.721,9.721
USDZAR,20081105,090600,9.719,9.722,9.718,9.721
USDZAR,20081105,090700,9.722,9.722,9.714,9.722
USDZAR,20081105,090800,9.727,9.732,9.726,9.726
USDZAR,20081105,090900,9.728,9.732,9.728,9.732
USDZAR,20081105,091000,9.731,9.731,9.730,9.731
USDZAR,20081105,091100,9.732,9.739,9.732,9.739
USDZAR,20081105,091200,9.759,9.781,9.759,9.781
USDZAR,20081105,091300,9.782,9.795,9.782,9.795
USDZAR,20081105,091400,9.794,9.801,9.780,9.780
USDZAR,20081105,091500,9.782,9.788,9.782,9.787
USDZAR,20081105,091600,9.787,9.787,9.786,9.786
USDZAR,20081105,091700,9.789,9.789,9.778,9.780
USDZAR,20081105,091800,9.782,9.783,9.780,9.780
USDZAR,20081105,091900,9.776,9.776,9.756,9.756
USDZAR,20081105,092000,9.754,9.754,9.751,9.751
USDZAR,20081105,092100,9.751,9.751,9.750,9.750
USDZAR,20081105,092200,9.749,9.749,9.749,9.749
USDZAR,20081105,092300,9.749,9.750,9.749,9.750
USDZAR,20081105,092400,9.749,9.749,9.745,9.745
USDZAR,20081105,092500,9.749,9.749,9.743,9.745
USDZAR,20081105,092600,9.748,9.748,9.745,9.746
USDZAR,20081105,092700,9.748,9.754,9.739,9.751
USDZAR,20081105,092800,9.744,9.750,9.744,9.750
USDZAR,20081105,092900,9.751,9.757,9.748,9.757
USDZAR,20081105,093000,9.758,9.760,9.747,9.759
USDZAR,20081105,093100,9.752,9.756,9.749,9.755
USDZAR,20081105,093200,9.753,9.755,9.746,9.746
USDZAR,20081105,093300,9.745,9.746,9.745,9.745
USDZAR,20081105,093400,9.746,9.750,9.746,9.749
USDZAR,20081105,093500,9.751,9.755,9.751,9.755
USDZAR,20081105,093600,9.754,9.754,9.752,9.752
USDZAR,20081105,093700,9.752,9.752,9.752,9.752
USDZAR,20081105,093800,9.751,9.761,9.751,9.761
USDZAR,20081105,093900,9.756,9.762,9.756,9.762
USDZAR,20081105,094000,9.760,9.760,9.760,9.760
USDZAR,20081105,094100,9.759,9.767,9.756,9.767
USDZAR,20081105,094200,9.766,9.767,9.758,9.758
USDZAR,20081105,094300,9.760,9.761,9.754,9.754
USDZAR,20081105,094400,9.752,9.762,9.752,9.762
USDZAR,20081105,094500,9.759,9.759,9.759,9.759
USDZAR,20081105,094600,9.759,9.762,9.759,9.762
USDZAR,20081105,094700,9.761,9.761,9.751,9.751
USDZAR,20081105,094800,9.752,9.754,9.752,9.752
USDZAR,20081105,094900,9.749,9.749,9.739,9.741
USDZAR,20081105,095000,9.742,9.744,9.742,9.744
USDZAR,20081105,095100,9.747,9.749,9.746,9.746
USDZAR,20081105,095200,9.749,9.750,9.749,9.749
USDZAR,20081105,095300,9.748,9.749,9.747,9.747
USDZAR,20081105,095400,9.746,9.746,9.736,9.736
USDZAR,20081105,095500,9.737,9.737,9.732,9.736
USDZAR,20081105,095600,9.737,9.737,9.737,9.737
USDZAR,20081105,095700,9.737,9.738,9.737,9.737
USDZAR,20081105,095800,9.736,9.736,9.730,9.730
USDZAR,20081105,095900,9.729,9.729,9.718,9.718
USDZAR,20081105,100000,9.721,9.721,9.715,9.715
USDZAR,20081105,100100,9.715,9.715,9.715,9.715
USDZAR,20081105,100200,9.714,9.714,9.707,9.707
USDZAR,20081105,100300,9.708,9.711,9.708,9.711
USDZAR,20081105,100400,9.714,9.720,9.714,9.719
USDZAR,20081105,100500,9.719,9.719,9.719,9.719
USDZAR,20081105,100600,9.720,9.734,9.720,9.733
USDZAR,20081105,100700,9.731,9.748,9.731,9.748
USDZAR,20081105,100800,9.748,9.748,9.748,9.748
USDZAR,20081105,100900,9.751,9.751,9.747,9.747
USDZAR,20081105,101000,9.745,9.745,9.740,9.742
USDZAR,20081105,101100,9.740,9.741,9.737,9.739
USDZAR,20081105,101200,9.742,9.742,9.742,9.742
USDZAR,20081105,101300,9.743,9.743,9.743,9.743
USDZAR,20081105,101400,9.744,9.747,9.744,9.747
USDZAR,20081105,101500,9.748,9.748,9.747,9.748
USDZAR,20081105,101600,9.749,9.749,9.749,9.749
USDZAR,20081105,101700,9.748,9.748,9.746,9.746
USDZAR,20081105,101800,9.745,9.745,9.741,9.743
USDZAR,20081105,101900,9.744,9.744,9.744,9.744
USDZAR,20081105,102000,9.745,9.745,9.745,9.745
USDZAR,20081105,102100,9.745,9.745,9.745,9.745
USDZAR,20081105,102200,9.746,9.748,9.745,9.746
USDZAR,20081105,102300,9.747,9.747,9.747,9.747
USDZAR,20081105,102400,9.746,9.751,9.746,9.751
USDZAR,20081105,102500,9.752,9.754,9.751,9.752
USDZAR,20081105,102600,9.755,9.770,9.755,9.770
USDZAR,20081105,102700,9.760,9.764,9.753,9.753
USDZAR,20081105,102800,9.751,9.757,9.747,9.757
USDZAR,20081105,102900,9.758,9.758,9.753,9.755
USDZAR,20081105,103000,9.754,9.754,9.753,9.753
USDZAR,20081105,103100,9.753,9.772,9.751,9.768
USDZAR,20081105,103200,9.769,9.772,9.769,9.772
USDZAR,20081105,103300,9.775,9.777,9.772,9.776
USDZAR,20081105,103400,9.777,9.778,9.773,9.773
USDZAR,20081105,103500,9.772,9.777,9.772,9.777
USDZAR,20081105,103600,9.777,9.777,9.777,9.777
USDZAR,20081105,103700,9.780,9.786,9.780,9.784
USDZAR,20081105,103800,9.787,9.790,9.785,9.790
USDZAR,20081105,103900,9.796,9.796,9.790,9.795
USDZAR,20081105,104000,9.792,9.797,9.792,9.797
USDZAR,20081105,104100,9.795,9.795,9.788,9.788
USDZAR,20081105,104200,9.792,9.796,9.790,9.796
USDZAR,20081105,104300,9.797,9.802,9.789,9.789
USDZAR,20081105,104400,9.790,9.793,9.786,9.786
USDZAR,20081105,104500,9.789,9.789,9.786,9.787
USDZAR,20081105,104600,9.786,9.790,9.783,9.790
USDZAR,20081105,104700,9.791,9.792,9.790,9.791
USDZAR,20081105,104800,9.792,9.797,9.792,9.797
USDZAR,20081105,104900,9.801,9.801,9.796,9.796
USDZAR,20081105,105000,9.793,9.793,9.792,9.792
USDZAR,20081105,105100,9.798,9.798,9.794,9.794
USDZAR,20081105,105200,9.797,9.797,9.785,9.785
USDZAR,20081105,105300,9.788,9.788,9.783,9.783
USDZAR,20081105,105400,9.779,9.791,9.779,9.783
USDZAR,20081105,105500,9.784,9.785,9.783,9.784
USDZAR,20081105,105600,9.783,9.783,9.782,9.783
USDZAR,20081105,105700,9.784,9.784,9.783,9.783
USDZAR,20081105,105800,9.783,9.783,9.782,9.782
USDZAR,20081105,105900,9.783,9.790,9.783,9.789
USDZAR,20081105,110000,9.788,9.796,9.788,9.793
USDZAR,20081105,110100,9.792,9.792,9.787,9.789
USDZAR,20081105,110200,9.788,9.788,9.781,9.781
USDZAR,20081105,110300,9.780,9.780,9.779,9.779
USDZAR,20081105,110400,9.778,9.782,9.778,9.782
USDZAR,20081105,110500,9.783,9.783,9.783,9.783
USDZAR,20081105,110600,9.783,9.783,9.783,9.783
USDZAR,20081105,110700,9.783,9.783,9.783,9.783
USDZAR,20081105,110800,9.783,9.783,9.783,9.783
USDZAR,20081105,110900,9.783,9.783,9.783,9.783
USDZAR,20081105,111000,9.783,9.783,9.783,9.783
USDZAR,20081105,111100,9.783,9.783,9.783,9.783
USDZAR,20081105,111200,9.783,9.783,9.781,9.781
USDZAR,20081105,111300,9.781,9.788,9.781,9.787
USDZAR,20081105,111400,9.786,9.786,9.786,9.786
USDZAR,20081105,111500,9.788,9.788,9.780,9.781
USDZAR,20081105,111600,9.782,9.787,9.782,9.787
USDZAR,20081105,111700,9.786,9.786,9.782,9.782
USDZAR,20081105,111800,9.780,9.780,9.779,9.780
USDZAR,20081105,111900,9.779,9.779,9.773,9.773
USDZAR,20081105,112000,9.773,9.773,9.771,9.771
USDZAR,20081105,112100,9.777,9.777,9.774,9.774
USDZAR,20081105,112200,9.771,9.773,9.771,9.772
USDZAR,20081105,112300,9.774,9.774,9.774,9.774
USDZAR,20081105,112400,9.774,9.774,9.772,9.772
USDZAR,20081105,112500,9.769,9.769,9.766,9.767
USDZAR,20081105,112600,9.766,9.767,9.764,9.764
USDZAR,20081105,112700,9.763,9.763,9.762,9.762
USDZAR,20081105,112800,9.765,9.766,9.757,9.760
USDZAR,20081105,112900,9.756,9.756,9.752,9.752
USDZAR,20081105,113000,9.753,9.753,9.738,9.742
USDZAR,20081105,113100,9.743,9.757,9.743,9.753
USDZAR,20081105,113200,9.750,9.753,9.749,9.753
USDZAR,20081105,113300,9.752,9.752,9.752,9.752
USDZAR,20081105,113400,9.752,9.752,9.749,9.752
USDZAR,20081105,113500,9.747,9.752,9.747,9.752
USDZAR,20081105,113600,9.753,9.755,9.752,9.753
USDZAR,20081105,113700,9.752,9.754,9.752,9.754
USDZAR,20081105,113800,9.754,9.754,9.754,9.754
USDZAR,20081105,113900,9.762,9.762,9.742,9.742
USDZAR,20081105,114000,9.746,9.748,9.743,9.745
USDZAR,20081105,114100,9.744,9.745,9.739,9.739
USDZAR,20081105,114200,9.739,9.739,9.738,9.738
USDZAR,20081105,114300,9.739,9.739,9.737,9.737
USDZAR,20081105,114400,9.738,9.740,9.738,9.738
USDZAR,20081105,114500,9.737,9.751,9.737,9.744
USDZAR,20081105,114600,9.745,9.745,9.742,9.743
USDZAR,20081105,114700,9.742,9.742,9.737,9.739
USDZAR,20081105,114800,9.735,9.736,9.718,9.718
USDZAR,20081105,114900,9.719,9.722,9.717,9.719
USDZAR,20081105,115000,9.721,9.721,9.711,9.711
USDZAR,20081105,115100,9.710,9.721,9.710,9.718
USDZAR,20081105,115200,9.723,9.723,9.714,9.716
USDZAR,20081105,115300,9.712,9.719,9.712,9.713
USDZAR,20081105,115400,9.718,9.722,9.718,9.719
USDZAR,20081105,115500,9.720,9.724,9.720,9.724
USDZAR,20081105,115600,9.725,9.725,9.724,9.724
USDZAR,20081105,115700,9.723,9.727,9.723,9.727
USDZAR,20081105,115800,9.726,9.727,9.726,9.727
USDZAR,20081105,115900,9.726,9.726,9.721,9.723
USDZAR,20081105,120000,9.718,9.718,9.710,9.710
USDZAR,20081105,120100,9.712,9.712,9.712,9.712
USDZAR,20081105,120200,9.711,9.711,9.711,9.711
USDZAR,20081105,120300,9.712,9.712,9.712,9.712
USDZAR,20081105,120400,9.712,9.712,9.705,9.705
USDZAR,20081105,120500,9.705,9.705,9.705,9.705
USDZAR,20081105,120600,9.704,9.704,9.704,9.704
USDZAR,20081105,120700,9.704,9.705,9.695,9.695
USDZAR,20081105,120800,9.695,9.695,9.695,9.695
USDZAR,20081105,120900,9.662,9.667,9.661,9.666
USDZAR,20081105,121000,9.665,9.666,9.665,9.666
USDZAR,20081105,121100,9.668,9.668,9.664,9.667
USDZAR,20081105,121200,9.667,9.667,9.667,9.667
USDZAR,20081105,121300,9.667,9.667,9.667,9.667
USDZAR,20081105,121400,9.667,9.667,9.667,9.667
USDZAR,20081105,121500,9.668,9.668,9.663,9.663
USDZAR,20081105,121600,9.662,9.667,9.662,9.667
USDZAR,20081105,121700,9.666,9.666,9.666,9.666
USDZAR,20081105,121800,9.664,9.686,9.664,9.683
USDZAR,20081105,121900,9.678,9.679,9.674,9.678
USDZAR,20081105,122000,9.675,9.681,9.675,9.680
USDZAR,20081105,122100,9.667,9.667,9.667,9.667
USDZAR,20081105,122200,9.671,9.673,9.667,9.668
USDZAR,20081105,122300,9.672,9.672,9.672,9.672
USDZAR,20081105,122400,9.673,9.673,9.668,9.668
USDZAR,20081105,122500,9.669,9.669,9.669,9.669
USDZAR,20081105,122600,9.670,9.721,9.670,9.715
USDZAR,20081105,122700,9.696,9.705,9.688,9.688
USDZAR,20081105,122800,9.686,9.686,9.677,9.677
USDZAR,20081105,122900,9.676,9.676,9.668,9.671
USDZAR,20081105,123000,9.670,9.670,9.669,9.669
USDZAR,20081105,123100,9.668,9.671,9.665,9.665
USDZAR,20081105,123200,9.622,9.642,9.622,9.642
USDZAR,20081105,123300,9.643,9.647,9.642,9.647
USDZAR,20081105,123400,9.646,9.646,9.643,9.644
USDZAR,20081105,123500,9.643,9.643,9.634,9.635
USDZAR,20081105,123600,9.634,9.634,9.617,9.626
USDZAR,20081105,123700,9.629,9.637,9.629,9.637
USDZAR,20081105,123800,9.635,9.635,9.621,9.621
USDZAR,20081105,123900,9.620,9.620,9.618,9.619
USDZAR,20081105,124000,9.619,9.619,9.616,9.616
USDZAR,20081105,124100,9.617,9.622,9.616,9.619
USDZAR,20081105,124200,9.618,9.618,9.611,9.611
USDZAR,20081105,124300,9.609,9.609,9.599,9.603
USDZAR,20081105,124400,9.606,9.610,9.604,9.609
USDZAR,20081105,124500,9.608,9.608,9.600,9.600
USDZAR,20081105,124600,9.600,9.600,9.600,9.600
USDZAR,20081105,124700,9.606,9.606,9.564,9.564
USDZAR,20081105,124800,9.573,9.586,9.573,9.579
USDZAR,20081105,124900,9.557,9.560,9.539,9.539
USDZAR,20081105,125000,9.551,9.557,9.544,9.551
USDZAR,20081105,125100,9.552,9.552,9.543,9.544
USDZAR,20081105,125200,9.543,9.543,9.520,9.520
USDZAR,20081105,125300,9.521,9.521,9.508,9.509
USDZAR,20081105,125400,9.502,9.502,9.492,9.494
USDZAR,20081105,125500,9.488,9.488,9.480,9.481
USDZAR,20081105,125600,9.482,9.483,9.478,9.478
USDZAR,20081105,125700,9.477,9.477,9.470,9.470
USDZAR,20081105,125800,9.469,9.469,9.458,9.464
USDZAR,20081105,125900,9.465,9.467,9.464,9.467
USDZAR,20081105,130000,9.468,9.478,9.468,9.478
USDZAR,20081105,130100,9.482,9.488,9.482,9.488
USDZAR,20081105,130200,9.501,9.508,9.496,9.502
USDZAR,20081105,130300,9.510,9.510,9.495,9.497
USDZAR,20081105,130400,9.498,9.526,9.498,9.526
USDZAR,20081105,130500,9.527,9.530,9.525,9.527
USDZAR,20081105,130600,9.528,9.530,9.507,9.519
USDZAR,20081105,130700,9.514,9.514,9.512,9.512
USDZAR,20081105,130800,9.528,9.532,9.524,9.532
USDZAR,20081105,130900,9.533,9.535,9.533,9.535
USDZAR,20081105,131000,9.531,9.532,9.526,9.527
USDZAR,20081105,131100,9.535,9.539,9.533,9.539
USDZAR,20081105,131200,9.537,9.564,9.535,9.564
USDZAR,20081105,131300,9.566,9.584,9.566,9.577
USDZAR,20081105,131400,9.578,9.582,9.564,9.564
USDZAR,20081105,131500,9.562,9.562,9.551,9.551
USDZAR,20081105,131600,9.553,9.577,9.553,9.577
USDZAR,20081105,131700,9.573,9.578,9.564,9.568
USDZAR,20081105,131800,9.564,9.571,9.564,9.570
USDZAR,20081105,131900,9.569,9.571,9.565,9.565
USDZAR,20081105,132000,9.565,9.566,9.565,9.566
USDZAR,20081105,132100,9.569,9.589,9.566,9.589
USDZAR,20081105,132200,9.591,9.591,9.577,9.584
USDZAR,20081105,132300,9.575,9.590,9.575,9.590
USDZAR,20081105,132400,9.590,9.590,9.590,9.590
USDZAR,20081105,132500,9.592,9.595,9.592,9.595
USDZAR,20081105,132600,9.573,9.587,9.573,9.587
USDZAR,20081105,132700,9.598,9.598,9.598,9.598
USDZAR,20081105,132800,9.595,9.598,9.590,9.598
USDZAR,20081105,132900,9.600,9.601,9.587,9.587
USDZAR,20081105,133000,9.585,9.585,9.585,9.585
USDZAR,20081105,133100,9.584,9.586,9.582,9.586
USDZAR,20081105,133200,9.588,9.589,9.586,9.586
USDZAR,20081105,133300,9.586,9.586,9.586,9.586
USDZAR,20081105,133400,9.576,9.576,9.573,9.573
USDZAR,20081105,133500,9.575,9.581,9.575,9.580
USDZAR,20081105,133600,9.585,9.604,9.585,9.604
USDZAR,20081105,133700,9.603,9.603,9.600,9.603
USDZAR,20081105,133800,9.604,9.611,9.604,9.608
USDZAR,20081105,133900,9.608,9.608,9.608,9.608
USDZAR,20081105,134000,9.608,9.608,9.608,9.608
USDZAR,20081105,134100,9.608,9.608,9.608,9.608
USDZAR,20081105,134200,9.608,9.608,9.608,9.608
USDZAR,20081105,134300,9.607,9.607,9.607,9.607
USDZAR,20081105,134400,9.608,9.608,9.608,9.608
USDZAR,20081105,134500,9.608,9.610,9.608,9.610
USDZAR,20081105,134600,9.611,9.612,9.611,9.612
USDZAR,20081105,134700,9.613,9.615,9.613,9.614
USDZAR,20081105,134800,9.621,9.625,9.621,9.625
USDZAR,20081105,134900,9.626,9.630,9.626,9.628
USDZAR,20081105,135000,9.670,9.670,9.657,9.657
USDZAR,20081105,135100,9.645,9.645,9.631,9.631
USDZAR,20081105,135200,9.630,9.630,9.630,9.630
USDZAR,20081105,135300,9.628,9.628,9.627,9.627
USDZAR,20081105,135400,9.635,9.635,9.635,9.635
USDZAR,20081105,135500,9.645,9.660,9.643,9.660
USDZAR,20081105,135600,9.657,9.657,9.645,9.645
USDZAR,20081105,135700,9.640,9.640,9.640,9.640
USDZAR,20081105,135800,9.640,9.640,9.640,9.640
USDZAR,20081105,135900,9.640,9.641,9.638,9.638
USDZAR,20081105,140000,9.639,9.641,9.639,9.641
USDZAR,20081105,140100,9.643,9.644,9.640,9.640
USDZAR,20081105,140200,9.633,9.633,9.629,9.631
USDZAR,20081105,140300,9.635,9.639,9.635,9.639
USDZAR,20081105,140400,9.641,9.642,9.641,9.642
USDZAR,20081105,140500,9.642,9.642,9.642,9.642
USDZAR,20081105,140600,9.644,9.646,9.644,9.646
USDZAR,20081105,140700,9.643,9.647,9.643,9.647
USDZAR,20081105,140800,9.648,9.651,9.648,9.651
USDZAR,20081105,140900,9.651,9.651,9.651,9.651
USDZAR,20081105,141000,9.651,9.651,9.651,9.651
USDZAR,20081105,141100,9.651,9.651,9.648,9.651
USDZAR,20081105,141200,9.652,9.653,9.645,9.650
USDZAR,20081105,141300,9.649,9.655,9.649,9.653
USDZAR,20081105,141400,9.652,9.652,9.649,9.650
USDZAR,20081105,141500,9.651,9.658,9.651,9.656
USDZAR,20081105,141600,9.654,9.657,9.654,9.657
USDZAR,20081105,141700,9.662,9.677,9.662,9.672
USDZAR,20081105,141800,9.671,9.677,9.671,9.677
USDZAR,20081105,141900,9.676,9.683,9.674,9.683
USDZAR,20081105,142000,9.681,9.706,9.681,9.705
USDZAR,20081105,142100,9.710,9.714,9.708,9.710
USDZAR,20081105,142200,9.706,9.707,9.701,9.701
USDZAR,20081105,142300,9.700,9.700,9.691,9.693
USDZAR,20081105,142400,9.693,9.693,9.693,9.693
USDZAR,20081105,142500,9.694,9.696,9.694,9.695
USDZAR,20081105,142600,9.694,9.694,9.693,9.694
USDZAR,20081105,142700,9.699,9.701,9.697,9.697
USDZAR,20081105,142800,9.698,9.702,9.698,9.702
USDZAR,20081105,142900,9.701,9.701,9.699,9.701
USDZAR,20081105,143000,9.700,9.700,9.698,9.698
USDZAR,20081105,143100,9.700,9.700,9.699,9.699
USDZAR,20081105,143200,9.698,9.698,9.693,9.695
USDZAR,20081105,143300,9.694,9.694,9.693,9.693
USDZAR,20081105,143400,9.693,9.693,9.673,9.673
USDZAR,20081105,143500,9.667,9.676,9.667,9.676
USDZAR,20081105,143600,9.677,9.678,9.677,9.678
USDZAR,20081105,143700,9.679,9.679,9.679,9.679
USDZAR,20081105,143800,9.679,9.680,9.677,9.677
USDZAR,20081105,143900,9.675,9.675,9.641,9.641
USDZAR,20081105,144000,9.647,9.657,9.645,9.657
USDZAR,20081105,144100,9.660,9.660,9.653,9.656
USDZAR,20081105,144200,9.657,9.657,9.649,9.650
USDZAR,20081105,144300,9.651,9.651,9.644,9.647
USDZAR,20081105,144400,9.648,9.653,9.648,9.653
USDZAR,20081105,144500,9.652,9.652,9.652,9.652
USDZAR,20081105,144600,9.652,9.652,9.652,9.652
USDZAR,20081105,144700,9.652,9.653,9.652,9.653
USDZAR,20081105,144800,9.651,9.652,9.651,9.652
USDZAR,20081105,144900,9.651,9.652,9.651,9.652
USDZAR,20081105,145000,9.652,9.652,9.652,9.652
USDZAR,20081105,145100,9.653,9.654,9.652,9.652
USDZAR,20081105,145200,9.647,9.647,9.644,9.647
USDZAR,20081105,145300,9.646,9.647,9.646,9.647
USDZAR,20081105,145400,9.646,9.647,9.646,9.647
USDZAR,20081105,145500,9.648,9.649,9.648,9.649
USDZAR,20081105,145600,9.651,9.651,9.651,9.651
USDZAR,20081105,145700,9.653,9.653,9.652,9.652
USDZAR,20081105,145800,9.651,9.655,9.651,9.655
USDZAR,20081105,145900,9.658,9.661,9.656,9.657
USDZAR,20081105,150000,9.653,9.655,9.653,9.654
USDZAR,20081105,150100,9.655,9.661,9.655,9.661
USDZAR,20081105,150200,9.671,9.683,9.668,9.681
USDZAR,20081105,150300,9.678,9.678,9.674,9.675
USDZAR,20081105,150400,9.679,9.679,9.672,9.672
USDZAR,20081105,150500,9.666,9.666,9.665,9.665
USDZAR,20081105,150600,9.665,9.665,9.664,9.664
USDZAR,20081105,150700,9.664,9.664,9.660,9.660
USDZAR,20081105,150800,9.658,9.658,9.657,9.657
USDZAR,20081105,150900,9.657,9.657,9.657,9.657
USDZAR,20081105,151000,9.657,9.657,9.648,9.648
USDZAR,20081105,151100,9.647,9.652,9.647,9.652
USDZAR,20081105,151200,9.652,9.652,9.648,9.648
USDZAR,20081105,151300,9.647,9.647,9.647,9.647
USDZAR,20081105,151400,9.647,9.652,9.647,9.652
USDZAR,20081105,151500,9.651,9.651,9.650,9.651
USDZAR,20081105,151600,9.651,9.651,9.651,9.651
USDZAR,20081105,151700,9.651,9.651,9.651,9.651
USDZAR,20081105,151800,9.651,9.653,9.651,9.653
USDZAR,20081105,151900,9.652,9.653,9.652,9.652
USDZAR,20081105,152000,9.652,9.652,9.652,9.652
USDZAR,20081105,152100,9.652,9.652,9.652,9.652
USDZAR,20081105,152200,9.652,9.652,9.652,9.652
USDZAR,20081105,152300,9.651,9.651,9.651,9.651
USDZAR,20081105,152400,9.651,9.651,9.651,9.651
USDZAR,20081105,152500,9.646,9.648,9.646,9.648
USDZAR,20081105,152600,9.648,9.648,9.648,9.648
USDZAR,20081105,152700,9.647,9.648,9.647,9.648
USDZAR,20081105,152800,9.648,9.653,9.647,9.647
USDZAR,20081105,152900,9.646,9.646,9.641,9.642
USDZAR,20081105,153000,9.643,9.643,9.642,9.642
USDZAR,20081105,153100,9.642,9.643,9.642,9.643
USDZAR,20081105,153200,9.643,9.643,9.627,9.627
USDZAR,20081105,153300,9.626,9.639,9.621,9.639
USDZAR,20081105,153400,9.637,9.640,9.633,9.634
USDZAR,20081105,153500,9.636,9.639,9.632,9.632
USDZAR,20081105,153600,9.633,9.633,9.625,9.625
USDZAR,20081105,153700,9.627,9.627,9.625,9.625
USDZAR,20081105,153800,9.639,9.649,9.639,9.649
USDZAR,20081105,153900,9.646,9.646,9.643,9.643
USDZAR,20081105,154000,9.645,9.645,9.641,9.642
USDZAR,20081105,154100,9.637,9.645,9.637,9.645
USDZAR,20081105,154200,9.643,9.643,9.643,9.643
USDZAR,20081105,154300,9.646,9.651,9.646,9.650
USDZAR,20081105,154400,9.651,9.666,9.651,9.666
USDZAR,20081105,154500,9.667,9.667,9.661,9.661
USDZAR,20081105,154600,9.660,9.673,9.658,9.673
USDZAR,20081105,154700,9.678,9.678,9.674,9.674
USDZAR,20081105,154800,9.680,9.680,9.667,9.668
USDZAR,20081105,154900,9.670,9.671,9.660,9.665
USDZAR,20081105,155000,9.662,9.665,9.658,9.665
USDZAR,20081105,155100,9.664,9.664,9.660,9.660
USDZAR,20081105,155200,9.662,9.662,9.659,9.660
USDZAR,20081105,155300,9.661,9.661,9.660,9.660
USDZAR,20081105,155400,9.660,9.660,9.659,9.660
USDZAR,20081105,155500,9.660,9.662,9.660,9.662
USDZAR,20081105,155600,9.663,9.664,9.661,9.663
USDZAR,20081105,155700,9.661,9.663,9.661,9.663
USDZAR,20081105,155800,9.661,9.667,9.661,9.667
USDZAR,20081105,155900,9.665,9.665,9.658,9.658
USDZAR,20081105,160000,9.659,9.659,9.658,9.659
USDZAR,20081105,160100,9.660,9.679,9.660,9.679
USDZAR,20081105,160200,9.678,9.678,9.661,9.661
USDZAR,20081105,160300,9.660,9.664,9.660,9.663
USDZAR,20081105,160400,9.659,9.660,9.659,9.659
USDZAR,20081105,160500,9.648,9.649,9.639,9.639
USDZAR,20081105,160600,9.642,9.647,9.640,9.640
USDZAR,20081105,160700,9.639,9.647,9.634,9.647
USDZAR,20081105,160800,9.645,9.647,9.644,9.646
USDZAR,20081105,160900,9.644,9.644,9.636,9.636
USDZAR,20081105,161000,9.635,9.637,9.634,9.637
USDZAR,20081105,161100,9.635,9.638,9.635,9.637
USDZAR,20081105,161200,9.636,9.641,9.636,9.641
USDZAR,20081105,161300,9.642,9.644,9.642,9.644
USDZAR,20081105,161400,9.643,9.643,9.629,9.629
USDZAR,20081105,161500,9.625,9.629,9.611,9.622
USDZAR,20081105,161600,9.621,9.621,9.618,9.618
USDZAR,20081105,161700,9.615,9.615,9.609,9.612
USDZAR,20081105,161800,9.611,9.612,9.607,9.608
USDZAR,20081105,161900,9.609,9.609,9.601,9.601
USDZAR,20081105,162000,9.602,9.603,9.601,9.602
USDZAR,20081105,162100,9.601,9.601,9.578,9.578
USDZAR,20081105,162200,9.577,9.577,9.566,9.572
USDZAR,20081105,162300,9.571,9.573,9.571,9.572
USDZAR,20081105,162400,9.572,9.572,9.572,9.572
USDZAR,20081105,162500,9.573,9.587,9.570,9.587
USDZAR,20081105,162600,9.588,9.588,9.585,9.586
USDZAR,20081105,162700,9.571,9.585,9.571,9.585
USDZAR,20081105,162800,9.586,9.587,9.582,9.585
USDZAR,20081105,162900,9.583,9.601,9.583,9.600
USDZAR,20081105,163000,9.599,9.601,9.597,9.601
USDZAR,20081105,163100,9.602,9.603,9.593,9.593
USDZAR,20081105,163200,9.594,9.594,9.583,9.583
USDZAR,20081105,163300,9.581,9.585,9.579,9.579
USDZAR,20081105,163400,9.580,9.588,9.580,9.588
USDZAR,20081105,163500,9.575,9.588,9.575,9.588
USDZAR,20081105,163600,9.589,9.589,9.586,9.587
USDZAR,20081105,163700,9.588,9.593,9.588,9.593
USDZAR,20081105,163800,9.594,9.594,9.592,9.594
USDZAR,20081105,163900,9.595,9.595,9.595,9.595
USDZAR,20081105,164000,9.595,9.595,9.588,9.588
USDZAR,20081105,164100,9.595,9.597,9.589,9.589
USDZAR,20081105,164200,9.580,9.588,9.580,9.586
USDZAR,20081105,164300,9.588,9.590,9.586,9.590
USDZAR,20081105,164400,9.580,9.595,9.580,9.595
USDZAR,20081105,164500,9.594,9.594,9.588,9.588
USDZAR,20081105,164600,9.583,9.588,9.581,9.588
USDZAR,20081105,164700,9.589,9.589,9.585,9.588
USDZAR,20081105,164800,9.586,9.586,9.582,9.582
USDZAR,20081105,164900,9.582,9.582,9.582,9.582
USDZAR,20081105,165000,9.588,9.592,9.585,9.590
USDZAR,20081105,165100,9.583,9.588,9.575,9.584
USDZAR,20081105,165200,9.585,9.585,9.577,9.580
USDZAR,20081105,165300,9.579,9.585,9.579,9.585
USDZAR,20081105,165400,9.584,9.590,9.584,9.590
USDZAR,20081105,165500,9.588,9.594,9.588,9.594
USDZAR,20081105,165600,9.592,9.592,9.583,9.583
USDZAR,20081105,165700,9.594,9.594,9.590,9.590
USDZAR,20081105,165800,9.584,9.595,9.584,9.595
USDZAR,20081105,165900,9.594,9.596,9.591,9.596
USDZAR,20081105,170000,9.595,9.595,9.585,9.592
USDZAR,20081105,170100,9.585,9.593,9.585,9.589
USDZAR,20081105,170200,9.588,9.595,9.588,9.594
USDZAR,20081105,170300,9.586,9.586,9.586,9.586
USDZAR,20081105,170400,9.592,9.592,9.580,9.580
USDZAR,20081105,170500,9.579,9.582,9.579,9.582
USDZAR,20081105,170600,9.586,9.593,9.586,9.589
USDZAR,20081105,170700,9.591,9.593,9.590,9.591
USDZAR,20081105,170800,9.590,9.590,9.584,9.586
USDZAR,20081105,170900,9.585,9.593,9.585,9.593
USDZAR,20081105,171000,9.592,9.598,9.592,9.598
USDZAR,20081105,171100,9.595,9.598,9.595,9.598
USDZAR,20081105,171200,9.600,9.602,9.600,9.602
USDZAR,20081105,171300,9.603,9.606,9.603,9.604
USDZAR,20081105,171400,9.605,9.605,9.601,9.602
USDZAR,20081105,171500,9.599,9.599,9.599,9.599
USDZAR,20081105,171600,9.599,9.602,9.595,9.595
USDZAR,20081105,171700,9.590,9.590,9.583,9.585
USDZAR,20081105,171800,9.588,9.592,9.583,9.592
USDZAR,20081105,171900,9.593,9.597,9.591,9.595
USDZAR,20081105,172000,9.594,9.599,9.594,9.598
USDZAR,20081105,172100,9.599,9.602,9.595,9.602
USDZAR,20081105,172200,9.602,9.602,9.602,9.602
USDZAR,20081105,172300,9.603,9.609,9.600,9.609
USDZAR,20081105,172400,9.608,9.608,9.602,9.608
USDZAR,20081105,172500,9.589,9.606,9.589,9.606
USDZAR,20081105,172600,9.609,9.616,9.609,9.611
USDZAR,20081105,172700,9.613,9.624,9.613,9.624
USDZAR,20081105,172800,9.623,9.623,9.620,9.623
USDZAR,20081105,172900,9.613,9.613,9.613,9.613
USDZAR,20081105,173000,9.625,9.626,9.609,9.618
USDZAR,20081105,173100,9.619,9.619,9.618,9.619
USDZAR,20081105,173200,9.621,9.626,9.620,9.620
USDZAR,20081105,173300,9.616,9.620,9.616,9.619
USDZAR,20081105,173400,9.620,9.624,9.620,9.624
USDZAR,20081105,173500,9.622,9.624,9.622,9.624
USDZAR,20081105,173600,9.624,9.637,9.624,9.636
USDZAR,20081105,173700,9.640,9.655,9.640,9.655
USDZAR,20081105,173800,9.653,9.655,9.650,9.655
USDZAR,20081105,173900,9.654,9.667,9.648,9.667
USDZAR,20081105,174000,9.665,9.667,9.664,9.667
USDZAR,20081105,174100,9.666,9.671,9.666,9.671
USDZAR,20081105,174200,9.672,9.672,9.668,9.671
USDZAR,20081105,174300,9.670,9.670,9.670,9.670
USDZAR,20081105,174400,9.670,9.671,9.664,9.671
USDZAR,20081105,174500,9.672,9.672,9.655,9.660
USDZAR,20081105,174600,9.659,9.667,9.659,9.667
USDZAR,20081105,174700,9.668,9.680,9.668,9.680
USDZAR,20081105,174800,9.681,9.687,9.678,9.681
USDZAR,20081105,174900,9.683,9.687,9.681,9.687
USDZAR,20081105,175000,9.685,9.685,9.684,9.684
USDZAR,20081105,175100,9.684,9.684,9.684,9.684
USDZAR,20081105,175200,9.675,9.688,9.675,9.677
USDZAR,20081105,175300,9.683,9.684,9.683,9.684
USDZAR,20081105,175400,9.684,9.684,9.684,9.684
USDZAR,20081105,175500,9.684,9.684,9.684,9.684
USDZAR,20081105,175600,9.684,9.684,9.681,9.681
USDZAR,20081105,175700,9.683,9.683,9.661,9.668
USDZAR,20081105,175800,9.682,9.687,9.656,9.658
USDZAR,20081105,175900,9.656,9.668,9.656,9.659
USDZAR,20081105,180000,9.660,9.663,9.641,9.641
USDZAR,20081105,180100,9.648,9.652,9.646,9.651
USDZAR,20081105,180200,9.650,9.654,9.648,9.654
USDZAR,20081105,180300,9.650,9.658,9.650,9.653
USDZAR,20081105,180400,9.652,9.652,9.650,9.650
USDZAR,20081105,180500,9.650,9.653,9.650,9.651
USDZAR,20081105,180600,9.646,9.646,9.646,9.646
USDZAR,20081105,180700,9.646,9.646,9.646,9.646
USDZAR,20081105,180800,9.652,9.652,9.646,9.647
USDZAR,20081105,180900,9.642,9.647,9.641,9.642
USDZAR,20081105,181000,9.643,9.643,9.643,9.643
USDZAR,20081105,181100,9.643,9.643,9.638,9.638
USDZAR,20081105,181200,9.640,9.643,9.636,9.637
USDZAR,20081105,181300,9.633,9.637,9.632,9.632
USDZAR,20081105,181400,9.637,9.637,9.634,9.636
USDZAR,20081105,181500,9.635,9.638,9.635,9.638
USDZAR,20081105,181600,9.636,9.638,9.635,9.635
USDZAR,20081105,181700,9.636,9.636,9.636,9.636
USDZAR,20081105,181800,9.637,9.647,9.634,9.647
USDZAR,20081105,181900,9.649,9.654,9.649,9.654
USDZAR,20081105,182000,9.654,9.654,9.654,9.654
USDZAR,20081105,182100,9.649,9.649,9.637,9.637
USDZAR,20081105,182200,9.629,9.649,9.629,9.649
USDZAR,20081105,182300,9.650,9.650,9.639,9.648
USDZAR,20081105,182400,9.652,9.652,9.652,9.652
USDZAR,20081105,182500,9.645,9.645,9.638,9.638
USDZAR,20081105,182600,9.638,9.638,9.638,9.638
USDZAR,20081105,182700,9.653,9.653,9.644,9.644
USDZAR,20081105,182800,9.644,9.644,9.644,9.644
USDZAR,20081105,182900,9.638,9.646,9.637,9.646
USDZAR,20081105,183000,9.644,9.646,9.642,9.642
USDZAR,20081105,183100,9.646,9.676,9.646,9.662
USDZAR,20081105,183200,9.661,9.661,9.646,9.646
USDZAR,20081105,183300,9.660,9.664,9.660,9.664
USDZAR,20081105,183400,9.660,9.660,9.660,9.660
USDZAR,20081105,183500,9.660,9.667,9.660,9.667
USDZAR,20081105,183600,9.667,9.667,9.667,9.667
USDZAR,20081105,183700,9.667,9.667,9.667,9.667
USDZAR,20081105,183800,9.670,9.673,9.669,9.671
USDZAR,20081105,183900,9.672,9.675,9.671,9.671
USDZAR,20081105,184000,9.676,9.678,9.670,9.678
USDZAR,20081105,184100,9.679,9.679,9.670,9.670
USDZAR,20081105,184200,9.679,9.692,9.677,9.689
USDZAR,20081105,184300,9.687,9.687,9.687,9.687
USDZAR,20081105,184400,9.687,9.692,9.682,9.682
USDZAR,20081105,184500,9.679,9.685,9.679,9.685
USDZAR,20081105,184600,9.678,9.689,9.678,9.689
USDZAR,20081105,184700,9.676,9.676,9.676,9.676
USDZAR,20081105,184800,9.675,9.675,9.675,9.675
USDZAR,20081105,184900,9.675,9.675,9.675,9.675
USDZAR,20081105,185000,9.675,9.675,9.675,9.675
USDZAR,20081105,185100,9.675,9.675,9.675,9.675
USDZAR,20081105,185200,9.675,9.682,9.675,9.682
USDZAR,20081105,185300,9.679,9.686,9.678,9.684
USDZAR,20081105,185400,9.683,9.687,9.683,9.683
USDZAR,20081105,185500,9.683,9.683,9.683,9.683
USDZAR,20081105,185600,9.697,9.697,9.688,9.694
USDZAR,20081105,185700,9.693,9.693,9.684,9.684
USDZAR,20081105,185800,9.685,9.685,9.684,9.684
USDZAR,20081105,185900,9.689,9.689,9.681,9.687
USDZAR,20081105,190000,9.688,9.692,9.688,9.692
USDZAR,20081105,190100,9.691,9.691,9.682,9.683
USDZAR,20081105,190200,9.682,9.683,9.682,9.683
USDZAR,20081105,190300,9.683,9.683,9.683,9.683
USDZAR,20081105,190400,9.683,9.683,9.683,9.683
USDZAR,20081105,190500,9.687,9.687,9.683,9.686
USDZAR,20081105,190600,9.686,9.695,9.686,9.687
USDZAR,20081105,190700,9.686,9.689,9.686,9.687
USDZAR,20081105,190800,9.676,9.676,9.676,9.676
USDZAR,20081105,190900,9.676,9.676,9.676,9.676
USDZAR,20081105,191000,9.676,9.676,9.676,9.676
USDZAR,20081105,191100,9.676,9.676,9.676,9.676
USDZAR,20081105,191200,9.676,9.691,9.676,9.687
USDZAR,20081105,191300,9.694,9.694,9.684,9.685
USDZAR,20081105,191400,9.686,9.686,9.685,9.685
USDZAR,20081105,191500,9.678,9.678,9.678,9.678
USDZAR,20081105,191600,9.678,9.678,9.678,9.678
USDZAR,20081105,191700,9.678,9.689,9.678,9.682
USDZAR,20081105,191800,9.681,9.684,9.681,9.683
USDZAR,20081105,191900,9.682,9.683,9.682,9.683
USDZAR,20081105,192000,9.679,9.679,9.651,9.663
USDZAR,20081105,192100,9.666,9.674,9.666,9.673
USDZAR,20081105,192200,9.673,9.673,9.673,9.673
USDZAR,20081105,192300,9.673,9.673,9.673,9.673
USDZAR,20081105,192400,9.672,9.672,9.668,9.668
USDZAR,20081105,192500,9.667,9.667,9.667,9.667
USDZAR,20081105,192600,9.667,9.667,9.667,9.667
USDZAR,20081105,192700,9.667,9.667,9.667,9.667
USDZAR,20081105,192800,9.667,9.667,9.667,9.667
USDZAR,20081105,192900,9.667,9.667,9.667,9.667
USDZAR,20081105,193000,9.667,9.667,9.667,9.667
USDZAR,20081105,193100,9.667,9.667,9.667,9.667
USDZAR,20081105,193200,9.667,9.671,9.653,9.656
USDZAR,20081105,193300,9.657,9.659,9.657,9.659
USDZAR,20081105,193400,9.658,9.658,9.648,9.649
USDZAR,20081105,193500,9.648,9.659,9.647,9.658
USDZAR,20081105,193600,9.660,9.660,9.659,9.659
USDZAR,20081105,193700,9.659,9.672,9.659,9.672
USDZAR,20081105,193800,9.671,9.671,9.662,9.664
USDZAR,20081105,193900,9.665,9.667,9.661,9.662
USDZAR,20081105,194000,9.659,9.659,9.659,9.659
USDZAR,20081105,194100,9.659,9.667,9.659,9.667
USDZAR,20081105,194200,9.662,9.662,9.660,9.660
USDZAR,20081105,194300,9.659,9.659,9.659,9.659
USDZAR,20081105,194400,9.657,9.657,9.657,9.657
USDZAR,20081105,194500,9.657,9.657,9.657,9.657
USDZAR,20081105,194600,9.657,9.662,9.657,9.662
USDZAR,20081105,194700,9.658,9.661,9.654,9.654
USDZAR,20081105,194800,9.654,9.654,9.654,9.654
USDZAR,20081105,194900,9.654,9.670,9.654,9.670
USDZAR,20081105,195000,9.667,9.667,9.651,9.651
USDZAR,20081105,195100,9.650,9.650,9.650,9.650
USDZAR,20081105,195200,9.660,9.662,9.656,9.662
USDZAR,20081105,195300,9.662,9.662,9.658,9.658
USDZAR,20081105,195400,9.657,9.658,9.643,9.643
USDZAR,20081105,195500,9.642,9.644,9.642,9.644
USDZAR,20081105,195600,9.632,9.648,9.632,9.648
USDZAR,20081105,195700,9.648,9.648,9.648,9.648
USDZAR,20081105,195800,9.648,9.648,9.648,9.648
USDZAR,20081105,195900,9.665,9.665,9.656,9.665
USDZAR,20081105,200000,9.664,9.667,9.664,9.667
USDZAR,20081105,200100,9.664,9.664,9.664,9.664
USDZAR,20081105,200200,9.664,9.670,9.664,9.670
USDZAR,20081105,200300,9.666,9.666,9.666,9.666
USDZAR,20081105,200400,9.666,9.686,9.666,9.686
USDZAR,20081105,200500,9.685,9.685,9.675,9.679
USDZAR,20081105,200600,9.680,9.683,9.679,9.682
USDZAR,20081105,200700,9.684,9.684,9.674,9.682
USDZAR,20081105,200800,9.683,9.693,9.683,9.686
USDZAR,20081105,200900,9.677,9.700,9.677,9.700
USDZAR,20081105,201000,9.699,9.699,9.699,9.699
USDZAR,20081105,201100,9.699,9.699,9.699,9.699
USDZAR,20081105,201200,9.699,9.699,9.699,9.699
USDZAR,20081105,201300,9.699,9.699,9.699,9.699
USDZAR,20081105,201400,9.699,9.699,9.678,9.680
USDZAR,20081105,201500,9.664,9.664,9.664,9.664
USDZAR,20081105,201600,9.684,9.695,9.684,9.695
USDZAR,20081105,201700,9.692,9.692,9.692,9.692
USDZAR,20081105,201800,9.692,9.692,9.692,9.692
USDZAR,20081105,201900,9.692,9.692,9.680,9.680
USDZAR,20081105,202000,9.680,9.680,9.680,9.680
USDZAR,20081105,202100,9.680,9.680,9.680,9.680
USDZAR,20081105,202200,9.680,9.680,9.680,9.680
USDZAR,20081105,202300,9.688,9.688,9.679,9.680
USDZAR,20081105,202400,9.688,9.692,9.687,9.691
USDZAR,20081105,202500,9.690,9.690,9.687,9.687
USDZAR,20081105,202600,9.687,9.687,9.687,9.687
USDZAR,20081105,202700,9.686,9.686,9.685,9.685
USDZAR,20081105,202800,9.685,9.685,9.685,9.685
USDZAR,20081105,202900,9.685,9.685,9.685,9.685
USDZAR,20081105,203000,9.685,9.685,9.685,9.685
USDZAR,20081105,203100,9.685,9.685,9.685,9.685
USDZAR,20081105,203200,9.685,9.685,9.685,9.685
USDZAR,20081105,203300,9.685,9.685,9.685,9.685
USDZAR,20081105,203400,9.687,9.687,9.683,9.683
USDZAR,20081105,203500,9.683,9.687,9.683,9.683
USDZAR,20081105,203600,9.682,9.682,9.665,9.672
USDZAR,20081105,203700,9.669,9.669,9.668,9.668
USDZAR,20081105,203800,9.668,9.668,9.641,9.641
USDZAR,20081105,203900,9.644,9.670,9.644,9.666
USDZAR,20081105,204000,9.661,9.661,9.654,9.654
USDZAR,20081105,204100,9.651,9.665,9.651,9.665
USDZAR,20081105,204200,9.665,9.665,9.665,9.665
USDZAR,20081105,204300,9.665,9.665,9.665,9.665
USDZAR,20081105,204400,9.665,9.665,9.665,9.665
USDZAR,20081105,204500,9.665,9.665,9.665,9.665
USDZAR,20081105,204600,9.665,9.665,9.665,9.665
USDZAR,20081105,204700,9.668,9.668,9.666,9.666
USDZAR,20081105,204800,9.664,9.671,9.664,9.671
USDZAR,20081105,204900,9.662,9.662,9.662,9.662
USDZAR,20081105,205000,9.662,9.662,9.662,9.662
USDZAR,20081105,205100,9.662,9.662,9.662,9.662
USDZAR,20081105,205200,9.673,9.681,9.669,9.681
USDZAR,20081105,205300,9.680,9.685,9.668,9.669
USDZAR,20081105,205400,9.673,9.682,9.673,9.682
USDZAR,20081105,205500,9.682,9.685,9.682,9.685
USDZAR,20081105,205600,9.681,9.686,9.681,9.686
USDZAR,20081105,205700,9.686,9.686,9.686,9.686
USDZAR,20081105,205800,9.681,9.681,9.672,9.672
USDZAR,20081105,205900,9.667,9.667,9.667,9.667
USDZAR,20081105,210000,9.671,9.671,9.671,9.671
USDZAR,20081105,210100,9.671,9.675,9.671,9.674
USDZAR,20081105,210200,9.677,9.686,9.677,9.686
USDZAR,20081105,210300,9.685,9.687,9.673,9.673
USDZAR,20081105,210400,9.672,9.674,9.672,9.672
USDZAR,20081105,210500,9.666,9.667,9.665,9.667
USDZAR,20081105,210600,9.675,9.680,9.675,9.680
USDZAR,20081105,210700,9.679,9.679,9.662,9.662
USDZAR,20081105,210800,9.671,9.673,9.671,9.673
USDZAR,20081105,210900,9.678,9.684,9.678,9.684
USDZAR,20081105,211000,9.686,9.689,9.686,9.689
USDZAR,20081105,211100,9.688,9.696,9.688,9.696
USDZAR,20081105,211200,9.697,9.697,9.693,9.694
USDZAR,20081105,211300,9.695,9.695,9.694,9.694
USDZAR,20081105,211400,9.693,9.695,9.690,9.690
USDZAR,20081105,211500,9.694,9.694,9.694,9.694
USDZAR,20081105,211600,9.694,9.694,9.694,9.694
USDZAR,20081105,211700,9.694,9.694,9.688,9.688
USDZAR,20081105,211800,9.683,9.691,9.683,9.689
USDZAR,20081105,211900,9.688,9.690,9.687,9.688
USDZAR,20081105,212000,9.687,9.691,9.687,9.691
USDZAR,20081105,212100,9.691,9.691,9.691,9.691
USDZAR,20081105,212200,9.691,9.691,9.691,9.691
USDZAR,20081105,212300,9.691,9.691,9.691,9.691
USDZAR,20081105,212400,9.695,9.697,9.694,9.697
USDZAR,20081105,212500,9.700,9.706,9.698,9.706
USDZAR,20081105,212600,9.705,9.709,9.705,9.709
USDZAR,20081105,212700,9.709,9.709,9.709,9.709
USDZAR,20081105,212800,9.709,9.709,9.709,9.709
USDZAR,20081105,212900,9.706,9.736,9.706,9.722
USDZAR,20081105,213000,9.719,9.720,9.712,9.720
USDZAR,20081105,213100,9.721,9.722,9.721,9.722
USDZAR,20081105,213200,9.722,9.732,9.722,9.732
USDZAR,20081105,213300,9.724,9.725,9.723,9.723
USDZAR,20081105,213400,9.725,9.730,9.719,9.719
USDZAR,20081105,213500,9.720,9.720,9.700,9.715
USDZAR,20081105,213600,9.701,9.713,9.701,9.707
USDZAR,20081105,213700,9.708,9.715,9.708,9.715
USDZAR,20081105,213800,9.716,9.717,9.711,9.711
USDZAR,20081105,213900,9.710,9.714,9.709,9.710
USDZAR,20081105,214000,9.711,9.739,9.711,9.739
USDZAR,20081105,214100,9.741,9.743,9.739,9.741
USDZAR,20081105,214200,9.741,9.741,9.741,9.741
USDZAR,20081105,214300,9.746,9.746,9.741,9.743
USDZAR,20081105,214400,9.745,9.745,9.708,9.732
USDZAR,20081105,214500,9.731,9.731,9.727,9.727
USDZAR,20081105,214600,9.727,9.732,9.725,9.725
USDZAR,20081105,214700,9.726,9.726,9.721,9.721
USDZAR,20081105,214800,9.721,9.721,9.721,9.721
USDZAR,20081105,214900,9.721,9.721,9.709,9.709
USDZAR,20081105,215000,9.712,9.723,9.712,9.723
USDZAR,20081105,215100,9.723,9.723,9.723,9.723
USDZAR,20081105,215200,9.729,9.729,9.718,9.718
USDZAR,20081105,215300,9.718,9.718,9.718,9.718
USDZAR,20081105,215400,9.718,9.724,9.718,9.724
USDZAR,20081105,215500,9.722,9.722,9.722,9.722
USDZAR,20081105,215600,9.721,9.730,9.721,9.727
USDZAR,20081105,215700,9.726,9.729,9.721,9.729
USDZAR,20081105,215800,9.727,9.745,9.727,9.736
USDZAR,20081105,215900,9.737,9.760,9.737,9.752
USDZAR,20081105,220000,9.750,9.750,9.725,9.738
USDZAR,20081105,220100,9.725,9.736,9.712,9.735
USDZAR,20081105,220200,9.736,9.740,9.736,9.740
USDZAR,20081105,220300,9.745,9.745,9.740,9.740
USDZAR,20081105,220400,9.735,9.738,9.733,9.733
USDZAR,20081105,220500,9.733,9.733,9.733,9.733
USDZAR,20081105,220600,9.733,9.733,9.733,9.733
USDZAR,20081105,220700,9.750,9.750,9.741,9.741
USDZAR,20081105,220800,9.745,9.745,9.740,9.740
USDZAR,20081105,220900,9.733,9.733,9.733,9.733
USDZAR,20081105,221000,9.734,9.734,9.734,9.734
USDZAR,20081105,221100,9.734,9.734,9.734,9.734
USDZAR,20081105,221200,9.734,9.734,9.734,9.734
USDZAR,20081105,221300,9.734,9.734,9.734,9.734
USDZAR,20081105,221400,9.732,9.748,9.732,9.746
USDZAR,20081105,221500,9.753,9.753,9.753,9.753
USDZAR,20081105,221600,9.753,9.753,9.746,9.746
USDZAR,20081105,221700,9.747,9.747,9.744,9.744
USDZAR,20081105,221800,9.744,9.744,9.744,9.744
USDZAR,20081105,221900,9.750,9.756,9.748,9.756
USDZAR,20081105,222000,9.756,9.756,9.756,9.756
USDZAR,20081105,222100,9.756,9.756,9.756,9.756
USDZAR,20081105,222200,9.756,9.756,9.756,9.756
USDZAR,20081105,222300,9.756,9.756,9.756,9.756
USDZAR,20081105,222400,9.762,9.762,9.751,9.751
USDZAR,20081105,222500,9.750,9.755,9.750,9.752
USDZAR,20081105,222600,9.756,9.759,9.755,9.759
USDZAR,20081105,222700,9.759,9.759,9.759,9.759
USDZAR,20081105,222800,9.759,9.759,9.759,9.759
USDZAR,20081105,222900,9.759,9.759,9.759,9.759
USDZAR,20081105,223000,9.759,9.759,9.754,9.754
USDZAR,20081105,223100,9.745,9.752,9.745,9.752
USDZAR,20081105,223200,9.752,9.752,9.752,9.752
USDZAR,20081105,223300,9.752,9.752,9.741,9.741
USDZAR,20081105,223400,9.746,9.747,9.742,9.743
USDZAR,20081105,223500,9.743,9.743,9.743,9.743
USDZAR,20081105,223600,9.743,9.743,9.743,9.743
USDZAR,20081105,223700,9.743,9.743,9.743,9.743
USDZAR,20081105,223800,9.743,9.743,9.743,9.743
USDZAR,20081105,223900,9.749,9.749,9.748,9.748
USDZAR,20081105,224000,9.745,9.745,9.745,9.745
USDZAR,20081105,224100,9.745,9.745,9.745,9.745
USDZAR,20081105,224200,9.745,9.745,9.745,9.745
USDZAR,20081105,224300,9.745,9.745,9.745,9.745
USDZAR,20081105,224400,9.745,9.745,9.745,9.745
USDZAR,20081105,224500,9.745,9.745,9.745,9.745
USDZAR,20081105,224600,9.745,9.745,9.745,9.745
USDZAR,20081105,224700,9.745,9.745,9.745,9.745
USDZAR,20081105,224800,9.745,9.745,9.745,9.745
USDZAR,20081105,224900,9.745,9.745,9.745,9.745
USDZAR,20081105,225000,9.745,9.745,9.745,9.745
USDZAR,20081105,225100,9.745,9.745,9.745,9.745
USDZAR,20081105,225200,9.745,9.745,9.745,9.745
USDZAR,20081105,225300,9.745,9.745,9.745,9.745
USDZAR,20081105,225400,9.749,9.749,9.742,9.742
USDZAR,20081105,225500,9.742,9.742,9.742,9.742
USDZAR,20081105,225600,9.742,9.742,9.742,9.742
USDZAR,20081105,225700,9.742,9.742,9.742,9.742
USDZAR,20081105,225800,9.742,9.742,9.742,9.742
USDZAR,20081105,225900,9.742,9.742,9.742,9.742
USDZAR,20081105,230000,9.742,9.742,9.742,9.742
USDZAR,20081105,230100,9.742,9.742,9.742,9.742
USDZAR,20081105,230200,9.742,9.742,9.742,9.742
USDZAR,20081105,230300,9.742,9.765,9.742,9.765
USDZAR,20081105,230400,9.753,9.753,9.735,9.735
USDZAR,20081105,230500,9.735,9.735,9.735,9.735
USDZAR,20081105,230600,9.735,9.735,9.735,9.735
USDZAR,20081105,230700,9.735,9.735,9.735,9.735
USDZAR,20081105,230800,9.735,9.735,9.735,9.735
USDZAR,20081105,230900,9.735,9.735,9.735,9.735
USDZAR,20081105,231000,9.735,9.735,9.735,9.735
USDZAR,20081105,231100,9.735,9.735,9.735,9.735
USDZAR,20081105,231200,9.735,9.760,9.735,9.760
USDZAR,20081105,231300,9.759,9.765,9.757,9.765
USDZAR,20081105,231400,9.730,9.750,9.730,9.750
USDZAR,20081105,231500,9.750,9.766,9.750,9.765
USDZAR,20081105,231600,9.763,9.763,9.762,9.762
USDZAR,20081105,231700,9.762,9.762,9.762,9.762
USDZAR,20081105,231800,9.762,9.762,9.757,9.757
USDZAR,20081105,231900,9.763,9.764,9.763,9.764
USDZAR,20081105,232000,9.764,9.764,9.764,9.764
USDZAR,20081105,232100,9.770,9.770,9.765,9.765
USDZAR,20081105,232200,9.765,9.765,9.765,9.765
USDZAR,20081105,232300,9.770,9.770,9.763,9.763
USDZAR,20081105,232400,9.763,9.763,9.763,9.763
USDZAR,20081105,232500,9.769,9.769,9.762,9.762
USDZAR,20081105,232600,9.760,9.760,9.760,9.760
USDZAR,20081105,232700,9.760,9.760,9.760,9.760
USDZAR,20081105,232800,9.760,9.760,9.760,9.760
USDZAR,20081105,232900,9.760,9.760,9.760,9.760
USDZAR,20081105,233000,9.760,9.760,9.760,9.760
USDZAR,20081105,233100,9.760,9.760,9.760,9.760
USDZAR,20081105,233200,9.760,9.760,9.760,9.760
USDZAR,20081105,233300,9.760,9.760,9.760,9.760
USDZAR,20081105,233400,9.760,9.769,9.760,9.769
USDZAR,20081105,233500,9.764,9.783,9.763,9.775
USDZAR,20081105,233600,9.775,9.775,9.775,9.775
USDZAR,20081105,233700,9.775,9.775,9.775,9.775
USDZAR,20081105,233800,9.775,9.775,9.775,9.775
USDZAR,20081105,233900,9.795,9.801,9.795,9.801
USDZAR,20081105,234000,9.802,9.825,9.802,9.825
USDZAR,20081105,234100,9.823,9.825,9.812,9.812
USDZAR,20081105,234200,9.810,9.810,9.806,9.806
USDZAR,20081105,234300,9.807,9.810,9.807,9.810
USDZAR,20081105,234400,9.811,9.811,9.811,9.811
USDZAR,20081105,234500,9.811,9.811,9.811,9.811
USDZAR,20081105,234600,9.811,9.811,9.811,9.811
USDZAR,20081105,234700,9.811,9.811,9.811,9.811
USDZAR,20081105,234800,9.811,9.811,9.811,9.811
USDZAR,20081105,234900,9.787,9.787,9.787,9.787
USDZAR,20081105,235000,9.784,9.784,9.784,9.784
USDZAR,20081105,235100,9.787,9.787,9.787,9.787
USDZAR,20081105,235200,9.787,9.787,9.787,9.787
USDZAR,20081105,235300,9.787,9.787,9.787,9.787
USDZAR,20081105,235400,9.787,9.787,9.787,9.787
USDZAR,20081105,235500,9.787,9.787,9.787,9.787
USDZAR,20081105,235600,9.787,9.787,9.787,9.787
USDZAR,20081105,235700,9.787,9.787,9.787,9.787
USDZAR,20081105,235800,9.787,9.787,9.787,9.787
USDZAR,20081105,235900,9.787,9.787,9.787,9.787
USDZAR,20081106,000000,9.787,9.787,9.787,9.787
EURAUD,20081105,000100,1.8630,1.8637,1.8630,1.8632
EURAUD,20081105,000200,1.8633,1.8634,1.8623,1.8623
EURAUD,20081105,000300,1.8625,1.8627,1.8625,1.8626
EURAUD,20081105,000400,1.8625,1.8625,1.8616,1.8616
EURAUD,20081105,000500,1.8616,1.8616,1.8614,1.8614
EURAUD,20081105,000600,1.8614,1.8615,1.8614,1.8615
EURAUD,20081105,000700,1.8618,1.8623,1.8617,1.8621
EURAUD,20081105,000800,1.8625,1.8628,1.8622,1.8622
EURAUD,20081105,000900,1.8620,1.8620,1.8603,1.8603
EURAUD,20081105,001000,1.8602,1.8603,1.8600,1.8601
EURAUD,20081105,001100,1.8600,1.8610,1.8600,1.8610
EURAUD,20081105,001200,1.8609,1.8614,1.8609,1.8609
EURAUD,20081105,001300,1.8604,1.8604,1.8586,1.8591
EURAUD,20081105,001400,1.8590,1.8593,1.8590,1.8591
EURAUD,20081105,001500,1.8587,1.8587,1.8587,1.8587
EURAUD,20081105,001600,1.8586,1.8588,1.8586,1.8588
EURAUD,20081105,001700,1.8589,1.8593,1.8589,1.8593
EURAUD,20081105,001800,1.8594,1.8607,1.8594,1.8607
EURAUD,20081105,001900,1.8608,1.8611,1.8606,1.8606
EURAUD,20081105,002000,1.8607,1.8613,1.8607,1.8613
EURAUD,20081105,002100,1.8614,1.8614,1.8613,1.8613
EURAUD,20081105,002200,1.8613,1.8634,1.8613,1.8624
EURAUD,20081105,002300,1.8623,1.8623,1.8616,1.8616
EURAUD,20081105,002400,1.8616,1.8618,1.8616,1.8618
EURAUD,20081105,002500,1.8617,1.8617,1.8616,1.8616
EURAUD,20081105,002600,1.8617,1.8617,1.8611,1.8613
EURAUD,20081105,002700,1.8614,1.8630,1.8614,1.8629
EURAUD,20081105,002800,1.8627,1.8633,1.8627,1.8630
EURAUD,20081105,002900,1.8630,1.8630,1.8627,1.8627
EURAUD,20081105,003000,1.8626,1.8627,1.8613,1.8613
EURAUD,20081105,003100,1.8612,1.8634,1.8611,1.8634
EURAUD,20081105,003200,1.8636,1.8639,1.8631,1.8631
EURAUD,20081105,003300,1.8630,1.8631,1.8624,1.8631
EURAUD,20081105,003400,1.8632,1.8637,1.8632,1.8637
EURAUD,20081105,003500,1.8639,1.8640,1.8620,1.8620
EURAUD,20081105,003600,1.8620,1.8620,1.8616,1.8616
EURAUD,20081105,003700,1.8616,1.8616,1.8609,1.8609
EURAUD,20081105,003800,1.8607,1.8607,1.8597,1.8597
EURAUD,20081105,003900,1.8595,1.8595,1.8591,1.8594
EURAUD,20081105,004000,1.8595,1.8607,1.8593,1.8607
EURAUD,20081105,004100,1.8608,1.8611,1.8600,1.8600
EURAUD,20081105,004200,1.8602,1.8614,1.8602,1.8613
EURAUD,20081105,004300,1.8614,1.8620,1.8613,1.8620
EURAUD,20081105,004400,1.8622,1.8623,1.8615,1.8620
EURAUD,20081105,004500,1.8621,1.8626,1.8621,1.8626
EURAUD,20081105,004600,1.8628,1.8634,1.8623,1.8623
EURAUD,20081105,004700,1.8618,1.8635,1.8618,1.8635
EURAUD,20081105,004800,1.8636,1.8636,1.8618,1.8618
EURAUD,20081105,004900,1.8616,1.8616,1.8614,1.8616
EURAUD,20081105,005000,1.8618,1.8618,1.8612,1.8614
EURAUD,20081105,005100,1.8613,1.8620,1.8613,1.8615
EURAUD,20081105,005200,1.8614,1.8614,1.8614,1.8614
EURAUD,20081105,005300,1.8616,1.8618,1.8616,1.8616
EURAUD,20081105,005400,1.8614,1.8614,1.8607,1.8607
EURAUD,20081105,005500,1.8608,1.8616,1.8608,1.8614
EURAUD,20081105,005600,1.8612,1.8612,1.8607,1.8608
EURAUD,20081105,005700,1.8607,1.8607,1.8604,1.8604
EURAUD,20081105,005800,1.8602,1.8602,1.8596,1.8596
EURAUD,20081105,005900,1.8597,1.8598,1.8597,1.8597
EURAUD,20081105,010000,1.8597,1.8597,1.8593,1.8593
EURAUD,20081105,010100,1.8592,1.8596,1.8592,1.8596
EURAUD,20081105,010200,1.8596,1.8598,1.8596,1.8598
EURAUD,20081105,010300,1.8597,1.8597,1.8597,1.8597
EURAUD,20081105,010400,1.8597,1.8599,1.8597,1.8599
EURAUD,20081105,010500,1.8600,1.8602,1.8593,1.8593
EURAUD,20081105,010600,1.8592,1.8592,1.8590,1.8591
EURAUD,20081105,010700,1.8591,1.8592,1.8587,1.8587
EURAUD,20081105,010800,1.8588,1.8598,1.8588,1.8598
EURAUD,20081105,010900,1.8597,1.8599,1.8597,1.8599
EURAUD,20081105,011000,1.8598,1.8600,1.8597,1.8597
EURAUD,20081105,011100,1.8596,1.8596,1.8586,1.8586
EURAUD,20081105,011200,1.8585,1.8593,1.8585,1.8593
EURAUD,20081105,011300,1.8591,1.8591,1.8582,1.8582
EURAUD,20081105,011400,1.8584,1.8592,1.8583,1.8592
EURAUD,20081105,011500,1.8590,1.8590,1.8585,1.8588
EURAUD,20081105,011600,1.8589,1.8611,1.8589,1.8608
EURAUD,20081105,011700,1.8606,1.8606,1.8595,1.8597
EURAUD,20081105,011800,1.8598,1.8604,1.8598,1.8604
EURAUD,20081105,011900,1.8606,1.8612,1.8606,1.8611
EURAUD,20081105,012000,1.8610,1.8614,1.8606,1.8614
EURAUD,20081105,012100,1.8613,1.8613,1.8609,1.8611
EURAUD,20081105,012200,1.8611,1.8611,1.8611,1.8611
EURAUD,20081105,012300,1.8611,1.8615,1.8611,1.8615
EURAUD,20081105,012400,1.8616,1.8628,1.8616,1.8628
EURAUD,20081105,012500,1.8629,1.8630,1.8623,1.8626
EURAUD,20081105,012600,1.8625,1.8635,1.8625,1.8635
EURAUD,20081105,012700,1.8637,1.8660,1.8637,1.8656
EURAUD,20081105,012800,1.8654,1.8668,1.8652,1.8668
EURAUD,20081105,012900,1.8672,1.8672,1.8668,1.8668
EURAUD,20081105,013000,1.8665,1.8665,1.8653,1.8655
EURAUD,20081105,013100,1.8658,1.8663,1.8639,1.8639
EURAUD,20081105,013200,1.8640,1.8653,1.8640,1.8650
EURAUD,20081105,013300,1.8649,1.8651,1.8644,1.8651
EURAUD,20081105,013400,1.8653,1.8663,1.8653,1.8657
EURAUD,20081105,013500,1.8657,1.8657,1.8656,1.8656
EURAUD,20081105,013600,1.8656,1.8666,1.8656,1.8666
EURAUD,20081105,013700,1.8665,1.8665,1.8651,1.8651
EURAUD,20081105,013800,1.8651,1.8651,1.8646,1.8646
EURAUD,20081105,013900,1.8645,1.8648,1.8640,1.8640
EURAUD,20081105,014000,1.8639,1.8648,1.8634,1.8648
EURAUD,20081105,014100,1.8649,1.8649,1.8627,1.8632
EURAUD,20081105,014200,1.8631,1.8636,1.8626,1.8628
EURAUD,20081105,014300,1.8626,1.8626,1.8615,1.8615
EURAUD,20081105,014400,1.8614,1.8614,1.8595,1.8595
EURAUD,20081105,014500,1.8596,1.8607,1.8596,1.8607
EURAUD,20081105,014600,1.8609,1.8615,1.8600,1.8603
EURAUD,20081105,014700,1.8602,1.8604,1.8602,1.8604
EURAUD,20081105,014800,1.8604,1.8616,1.8601,1.8616
EURAUD,20081105,014900,1.8618,1.8618,1.8611,1.8614
EURAUD,20081105,015000,1.8612,1.8614,1.8612,1.8612
EURAUD,20081105,015100,1.8611,1.8623,1.8611,1.8621
EURAUD,20081105,015200,1.8620,1.8632,1.8617,1.8632
EURAUD,20081105,015300,1.8633,1.8636,1.8630,1.8632
EURAUD,20081105,015400,1.8634,1.8634,1.8627,1.8628
EURAUD,20081105,015500,1.8629,1.8639,1.8623,1.8623
EURAUD,20081105,015600,1.8620,1.8630,1.8620,1.8625
EURAUD,20081105,015700,1.8628,1.8639,1.8628,1.8632
EURAUD,20081105,015800,1.8633,1.8633,1.8632,1.8632
EURAUD,20081105,015900,1.8631,1.8632,1.8630,1.8632
EURAUD,20081105,020000,1.8630,1.8636,1.8630,1.8636
EURAUD,20081105,020100,1.8637,1.8637,1.8625,1.8625
EURAUD,20081105,020200,1.8623,1.8625,1.8623,1.8625
EURAUD,20081105,020300,1.8626,1.8626,1.8621,1.8621
EURAUD,20081105,020400,1.8619,1.8630,1.8619,1.8622
EURAUD,20081105,020500,1.8621,1.8621,1.8614,1.8617
EURAUD,20081105,020600,1.8619,1.8619,1.8616,1.8619
EURAUD,20081105,020700,1.8620,1.8625,1.8619,1.8625
EURAUD,20081105,020800,1.8623,1.8630,1.8617,1.8628
EURAUD,20081105,020900,1.8627,1.8627,1.8620,1.8625
EURAUD,20081105,021000,1.8626,1.8632,1.8626,1.8632
EURAUD,20081105,021100,1.8633,1.8647,1.8633,1.8646
EURAUD,20081105,021200,1.8643,1.8650,1.8636,1.8650
EURAUD,20081105,021300,1.8648,1.8659,1.8644,1.8659
EURAUD,20081105,021400,1.8664,1.8667,1.8664,1.8665
EURAUD,20081105,021500,1.8666,1.8674,1.8666,1.8674
EURAUD,20081105,021600,1.8678,1.8678,1.8671,1.8678
EURAUD,20081105,021700,1.8681,1.8685,1.8681,1.8685
EURAUD,20081105,021800,1.8686,1.8686,1.8681,1.8681
EURAUD,20081105,021900,1.8676,1.8676,1.8666,1.8667
EURAUD,20081105,022000,1.8668,1.8674,1.8668,1.8674
EURAUD,20081105,022100,1.8678,1.8678,1.8668,1.8670
EURAUD,20081105,022200,1.8668,1.8677,1.8668,1.8677
EURAUD,20081105,022300,1.8678,1.8705,1.8678,1.8699
EURAUD,20081105,022400,1.8697,1.8703,1.8693,1.8703
EURAUD,20081105,022500,1.8702,1.8702,1.8690,1.8690
EURAUD,20081105,022600,1.8689,1.8697,1.8677,1.8677
EURAUD,20081105,022700,1.8674,1.8692,1.8668,1.8685
EURAUD,20081105,022800,1.8684,1.8684,1.8673,1.8677
EURAUD,20081105,022900,1.8676,1.8676,1.8664,1.8664
EURAUD,20081105,023000,1.8665,1.8674,1.8665,1.8672
EURAUD,20081105,023100,1.8670,1.8674,1.8667,1.8674
EURAUD,20081105,023200,1.8677,1.8688,1.8677,1.8684
EURAUD,20081105,023300,1.8683,1.8695,1.8683,1.8693
EURAUD,20081105,023400,1.8692,1.8702,1.8692,1.8702
EURAUD,20081105,023500,1.8707,1.8711,1.8707,1.8707
EURAUD,20081105,023600,1.8709,1.8720,1.8709,1.8720
EURAUD,20081105,023700,1.8723,1.8723,1.8715,1.8723
EURAUD,20081105,023800,1.8722,1.8722,1.8716,1.8716
EURAUD,20081105,023900,1.8717,1.8717,1.8709,1.8709
EURAUD,20081105,024000,1.8711,1.8716,1.8711,1.8715
EURAUD,20081105,024100,1.8714,1.8714,1.8705,1.8705
EURAUD,20081105,024200,1.8705,1.8708,1.8705,1.8708
EURAUD,20081105,024300,1.8709,1.8712,1.8703,1.8703
EURAUD,20081105,024400,1.8700,1.8700,1.8695,1.8697
EURAUD,20081105,024500,1.8697,1.8698,1.8688,1.8688
EURAUD,20081105,024600,1.8686,1.8688,1.8681,1.8688
EURAUD,20081105,024700,1.8695,1.8699,1.8692,1.8699
EURAUD,20081105,024800,1.8700,1.8709,1.8700,1.8708
EURAUD,20081105,024900,1.8707,1.8707,1.8703,1.8703
EURAUD,20081105,025000,1.8704,1.8704,1.8697,1.8700
EURAUD,20081105,025100,1.8703,1.8705,1.8697,1.8699
EURAUD,20081105,025200,1.8700,1.8706,1.8693,1.8693
EURAUD,20081105,025300,1.8692,1.8701,1.8692,1.8700
EURAUD,20081105,025400,1.8698,1.8698,1.8690,1.8690
EURAUD,20081105,025500,1.8686,1.8693,1.8680,1.8693
EURAUD,20081105,025600,1.8694,1.8696,1.8680,1.8680
EURAUD,20081105,025700,1.8679,1.8681,1.8679,1.8679
EURAUD,20081105,025800,1.8678,1.8681,1.8678,1.8681
EURAUD,20081105,025900,1.8682,1.8686,1.8680,1.8680
EURAUD,20081105,030000,1.8679,1.8679,1.8676,1.8678
EURAUD,20081105,030100,1.8677,1.8677,1.8676,1.8676
EURAUD,20081105,030200,1.8675,1.8675,1.8669,1.8669
EURAUD,20081105,030300,1.8668,1.8668,1.8659,1.8660
EURAUD,20081105,030400,1.8661,1.8668,1.8661,1.8667
EURAUD,20081105,030500,1.8668,1.8673,1.8667,1.8673
EURAUD,20081105,030600,1.8674,1.8677,1.8674,1.8676
EURAUD,20081105,030700,1.8677,1.8683,1.8676,1.8683
EURAUD,20081105,030800,1.8685,1.8693,1.8685,1.8689
EURAUD,20081105,030900,1.8690,1.8718,1.8690,1.8718
EURAUD,20081105,031000,1.8719,1.8730,1.8719,1.8730
EURAUD,20081105,031100,1.8728,1.8746,1.8728,1.8746
EURAUD,20081105,031200,1.8747,1.8751,1.8743,1.8751
EURAUD,20081105,031300,1.8751,1.8753,1.8749,1.8753
EURAUD,20081105,031400,1.8754,1.8757,1.8754,1.8757
EURAUD,20081105,031500,1.8755,1.8773,1.8754,1.8773
EURAUD,20081105,031600,1.8779,1.8788,1.8763,1.8771
EURAUD,20081105,031700,1.8772,1.8772,1.8737,1.8737
EURAUD,20081105,031800,1.8733,1.8733,1.8716,1.8716
EURAUD,20081105,031900,1.8714,1.8714,1.8692,1.8709
EURAUD,20081105,032000,1.8708,1.8716,1.8705,1.8716
EURAUD,20081105,032100,1.8714,1.8714,1.8709,1.8709
EURAUD,20081105,032200,1.8708,1.8708,1.8694,1.8694
EURAUD,20081105,032300,1.8694,1.8695,1.8685,1.8685
EURAUD,20081105,032400,1.8684,1.8691,1.8681,1.8691
EURAUD,20081105,032500,1.8692,1.8698,1.8692,1.8698
EURAUD,20081105,032600,1.8699,1.8712,1.8699,1.8712
EURAUD,20081105,032700,1.8710,1.8715,1.8709,1.8709
EURAUD,20081105,032800,1.8707,1.8708,1.8702,1.8702
EURAUD,20081105,032900,1.8700,1.8700,1.8676,1.8680
EURAUD,20081105,033000,1.8681,1.8685,1.8679,1.8683
EURAUD,20081105,033100,1.8682,1.8683,1.8681,1.8683
EURAUD,20081105,033200,1.8684,1.8686,1.8684,1.8686
EURAUD,20081105,033300,1.8687,1.8688,1.8684,1.8684
EURAUD,20081105,033400,1.8686,1.8697,1.8686,1.8697
EURAUD,20081105,033500,1.8698,1.8712,1.8698,1.8711
EURAUD,20081105,033600,1.8710,1.8711,1.8707,1.8711
EURAUD,20081105,033700,1.8712,1.8717,1.8706,1.8706
EURAUD,20081105,033800,1.8707,1.8714,1.8707,1.8711
EURAUD,20081105,033900,1.8712,1.8722,1.8712,1.8722
EURAUD,20081105,034000,1.8724,1.8726,1.8718,1.8720
EURAUD,20081105,034100,1.8721,1.8722,1.8720,1.8720
EURAUD,20081105,034200,1.8718,1.8718,1.8713,1.8713
EURAUD,20081105,034300,1.8712,1.8713,1.8706,1.8713
EURAUD,20081105,034400,1.8714,1.8714,1.8709,1.8711
EURAUD,20081105,034500,1.8710,1.8717,1.8710,1.8717
EURAUD,20081105,034600,1.8718,1.8723,1.8716,1.8723
EURAUD,20081105,034700,1.8723,1.8723,1.8714,1.8720
EURAUD,20081105,034800,1.8722,1.8722,1.8703,1.8709
EURAUD,20081105,034900,1.8712,1.8730,1.8712,1.8714
EURAUD,20081105,035000,1.8715,1.8715,1.8692,1.8692
EURAUD,20081105,035100,1.8691,1.8713,1.8691,1.8713
EURAUD,20081105,035200,1.8714,1.8714,1.8701,1.8705
EURAUD,20081105,035300,1.8704,1.8713,1.8700,1.8700
EURAUD,20081105,035400,1.8699,1.8701,1.8697,1.8699
EURAUD,20081105,035500,1.8700,1.8704,1.8698,1.8699
EURAUD,20081105,035600,1.8700,1.8700,1.8699,1.8700
EURAUD,20081105,035700,1.8702,1.8702,1.8693,1.8693
EURAUD,20081105,035800,1.8690,1.8690,1.8688,1.8689
EURAUD,20081105,035900,1.8689,1.8691,1.8688,1.8691
EURAUD,20081105,040000,1.8692,1.8694,1.8692,1.8692
EURAUD,20081105,040100,1.8691,1.8691,1.8678,1.8690
EURAUD,20081105,040200,1.8691,1.8702,1.8691,1.8700
EURAUD,20081105,040300,1.8698,1.8699,1.8695,1.8695
EURAUD,20081105,040400,1.8694,1.8697,1.8694,1.8695
EURAUD,20081105,040500,1.8694,1.8695,1.8677,1.8677
EURAUD,20081105,040600,1.8677,1.8679,1.8677,1.8679
EURAUD,20081105,040700,1.8681,1.8681,1.8677,1.8678
EURAUD,20081105,040800,1.8679,1.8681,1.8679,1.8679
EURAUD,20081105,040900,1.8679,1.8681,1.8679,1.8681
EURAUD,20081105,041000,1.8681,1.8681,1.8674,1.8674
EURAUD,20081105,041100,1.8674,1.8674,1.8668,1.8671
EURAUD,20081105,041200,1.8670,1.8670,1.8665,1.8665
EURAUD,20081105,041300,1.8666,1.8668,1.8661,1.8661
EURAUD,20081105,041400,1.8660,1.8665,1.8653,1.8653
EURAUD,20081105,041500,1.8651,1.8651,1.8643,1.8651
EURAUD,20081105,041600,1.8653,1.8667,1.8653,1.8656
EURAUD,20081105,041700,1.8654,1.8654,1.8649,1.8651
EURAUD,20081105,041800,1.8651,1.8654,1.8651,1.8651
EURAUD,20081105,041900,1.8650,1.8671,1.8650,1.8671
EURAUD,20081105,042000,1.8672,1.8674,1.8660,1.8662
EURAUD,20081105,042100,1.8665,1.8669,1.8665,1.8668
EURAUD,20081105,042200,1.8669,1.8674,1.8669,1.8674
EURAUD,20081105,042300,1.8674,1.8675,1.8673,1.8673
EURAUD,20081105,042400,1.8672,1.8674,1.8671,1.8673
EURAUD,20081105,042500,1.8672,1.8672,1.8670,1.8671
EURAUD,20081105,042600,1.8672,1.8681,1.8672,1.8679
EURAUD,20081105,042700,1.8681,1.8688,1.8681,1.8688
EURAUD,20081105,042800,1.8687,1.8687,1.8684,1.8684
EURAUD,20081105,042900,1.8685,1.8692,1.8685,1.8692
EURAUD,20081105,043000,1.8693,1.8693,1.8688,1.8688
EURAUD,20081105,043100,1.8688,1.8688,1.8685,1.8685
EURAUD,20081105,043200,1.8685,1.8685,1.8684,1.8684
EURAUD,20081105,043300,1.8684,1.8684,1.8684,1.8684
EURAUD,20081105,043400,1.8684,1.8684,1.8680,1.8680
EURAUD,20081105,043500,1.8680,1.8681,1.8680,1.8681
EURAUD,20081105,043600,1.8681,1.8683,1.8681,1.8682
EURAUD,20081105,043700,1.8681,1.8681,1.8679,1.8679
EURAUD,20081105,043800,1.8676,1.8676,1.8667,1.8668
EURAUD,20081105,043900,1.8672,1.8678,1.8672,1.8678
EURAUD,20081105,044000,1.8677,1.8677,1.8670,1.8670
EURAUD,20081105,044100,1.8667,1.8671,1.8663,1.8671
EURAUD,20081105,044200,1.8671,1.8674,1.8671,1.8674
EURAUD,20081105,044300,1.8675,1.8681,1.8675,1.8681
EURAUD,20081105,044400,1.8682,1.8682,1.8681,1.8681
EURAUD,20081105,044500,1.8681,1.8681,1.8670,1.8670
EURAUD,20081105,044600,1.8669,1.8673,1.8669,1.8672
EURAUD,20081105,044700,1.8671,1.8671,1.8670,1.8670
EURAUD,20081105,044800,1.8670,1.8671,1.8670,1.8671
EURAUD,20081105,044900,1.8674,1.8678,1.8674,1.8677
EURAUD,20081105,045000,1.8675,1.8675,1.8673,1.8674
EURAUD,20081105,045100,1.8676,1.8679,1.8676,1.8679
EURAUD,20081105,045200,1.8680,1.8680,1.8680,1.8680
EURAUD,20081105,045300,1.8678,1.8678,1.8676,1.8677
EURAUD,20081105,045400,1.8678,1.8678,1.8676,1.8676
EURAUD,20081105,045500,1.8677,1.8679,1.8673,1.8673
EURAUD,20081105,045600,1.8672,1.8673,1.8672,1.8673
EURAUD,20081105,045700,1.8672,1.8672,1.8665,1.8672
EURAUD,20081105,045800,1.8674,1.8683,1.8671,1.8678
EURAUD,20081105,045900,1.8675,1.8675,1.8668,1.8669
EURAUD,20081105,050000,1.8672,1.8677,1.8672,1.8672
EURAUD,20081105,050100,1.8672,1.8672,1.8671,1.8672
EURAUD,20081105,050200,1.8673,1.8685,1.8673,1.8685
EURAUD,20081105,050300,1.8686,1.8687,1.8686,1.8687
EURAUD,20081105,050400,1.8688,1.8689,1.8686,1.8688
EURAUD,20081105,050500,1.8688,1.8695,1.8688,1.8695
EURAUD,20081105,050600,1.8693,1.8693,1.8691,1.8691
EURAUD,20081105,050700,1.8691,1.8697,1.8690,1.8690
EURAUD,20081105,050800,1.8689,1.8689,1.8687,1.8688
EURAUD,20081105,050900,1.8688,1.8718,1.8688,1.8718
EURAUD,20081105,051000,1.8716,1.8723,1.8698,1.8723
EURAUD,20081105,051100,1.8730,1.8748,1.8730,1.8746
EURAUD,20081105,051200,1.8744,1.8744,1.8729,1.8729
EURAUD,20081105,051300,1.8727,1.8727,1.8714,1.8723
EURAUD,20081105,051400,1.8722,1.8722,1.8695,1.8695
EURAUD,20081105,051500,1.8689,1.8689,1.8665,1.8672
EURAUD,20081105,051600,1.8675,1.8681,1.8668,1.8681
EURAUD,20081105,051700,1.8685,1.8690,1.8685,1.8686
EURAUD,20081105,051800,1.8683,1.8691,1.8679,1.8683
EURAUD,20081105,051900,1.8684,1.8720,1.8684,1.8714
EURAUD,20081105,052000,1.8713,1.8716,1.8671,1.8680
EURAUD,20081105,052100,1.8678,1.8687,1.8663,1.8685
EURAUD,20081105,052200,1.8686,1.8699,1.8685,1.8690
EURAUD,20081105,052300,1.8692,1.8703,1.8691,1.8691
EURAUD,20081105,052400,1.8689,1.8698,1.8686,1.8692
EURAUD,20081105,052500,1.8691,1.8706,1.8691,1.8705
EURAUD,20081105,052600,1.8703,1.8709,1.8701,1.8704
EURAUD,20081105,052700,1.8703,1.8703,1.8679,1.8681
EURAUD,20081105,052800,1.8680,1.8687,1.8679,1.8682
EURAUD,20081105,052900,1.8684,1.8689,1.8678,1.8689
EURAUD,20081105,053000,1.8688,1.8693,1.8678,1.8683
EURAUD,20081105,053100,1.8685,1.8686,1.8665,1.8665
EURAUD,20081105,053200,1.8664,1.8678,1.8663,1.8678
EURAUD,20081105,053300,1.8679,1.8684,1.8677,1.8677
EURAUD,20081105,053400,1.8675,1.8679,1.8674,1.8679
EURAUD,20081105,053500,1.8681,1.8694,1.8681,1.8687
EURAUD,20081105,053600,1.8688,1.8690,1.8672,1.8674
EURAUD,20081105,053700,1.8676,1.8702,1.8664,1.8702
EURAUD,20081105,053800,1.8712,1.8713,1.8690,1.8707
EURAUD,20081105,053900,1.8705,1.8739,1.8705,1.8737
EURAUD,20081105,054000,1.8738,1.8739,1.8714,1.8714
EURAUD,20081105,054100,1.8712,1.8712,1.8664,1.8669
EURAUD,20081105,054200,1.8677,1.8685,1.8646,1.8658
EURAUD,20081105,054300,1.8655,1.8658,1.8635,1.8655
EURAUD,20081105,054400,1.8654,1.8668,1.8653,1.8668
EURAUD,20081105,054500,1.8666,1.8679,1.8666,1.8670
EURAUD,20081105,054600,1.8676,1.8679,1.8651,1.8651
EURAUD,20081105,054700,1.8650,1.8654,1.8643,1.8644
EURAUD,20081105,054800,1.8643,1.8644,1.8622,1.8622
EURAUD,20081105,054900,1.8623,1.8632,1.8619,1.8621
EURAUD,20081105,055000,1.8618,1.8651,1.8618,1.8647
EURAUD,20081105,055100,1.8644,1.8644,1.8627,1.8630
EURAUD,20081105,055200,1.8631,1.8639,1.8628,1.8639
EURAUD,20081105,055300,1.8637,1.8637,1.8630,1.8633
EURAUD,20081105,055400,1.8635,1.8649,1.8635,1.8648
EURAUD,20081105,055500,1.8646,1.8646,1.8639,1.8639
EURAUD,20081105,055600,1.8640,1.8649,1.8640,1.8649
EURAUD,20081105,055700,1.8647,1.8651,1.8647,1.8650
EURAUD,20081105,055800,1.8652,1.8657,1.8652,1.8653
EURAUD,20081105,055900,1.8654,1.8659,1.8654,1.8659
EURAUD,20081105,060000,1.8658,1.8666,1.8656,1.8666
EURAUD,20081105,060100,1.8669,1.8677,1.8653,1.8653
EURAUD,20081105,060200,1.8650,1.8672,1.8649,1.8672
EURAUD,20081105,060300,1.8673,1.8676,1.8658,1.8659
EURAUD,20081105,060400,1.8661,1.8674,1.8661,1.8674
EURAUD,20081105,060500,1.8672,1.8674,1.8666,1.8666
EURAUD,20081105,060600,1.8667,1.8670,1.8658,1.8658
EURAUD,20081105,060700,1.8658,1.8658,1.8653,1.8655
EURAUD,20081105,060800,1.8654,1.8657,1.8650,1.8650
EURAUD,20081105,060900,1.8651,1.8655,1.8648,1.8648
EURAUD,20081105,061000,1.8645,1.8645,1.8613,1.8613
EURAUD,20081105,061100,1.8616,1.8617,1.8612,1.8613
EURAUD,20081105,061200,1.8612,1.8616,1.8612,1.8616
EURAUD,20081105,061300,1.8618,1.8619,1.8611,1.8611
EURAUD,20081105,061400,1.8612,1.8613,1.8612,1.8613
EURAUD,20081105,061500,1.8615,1.8615,1.8610,1.8610
EURAUD,20081105,061600,1.8609,1.8609,1.8581,1.8587
EURAUD,20081105,061700,1.8588,1.8592,1.8585,1.8585
EURAUD,20081105,061800,1.8584,1.8609,1.8584,1.8605
EURAUD,20081105,061900,1.8602,1.8602,1.8596,1.8599
EURAUD,20081105,062000,1.8600,1.8609,1.8596,1.8596
EURAUD,20081105,062100,1.8593,1.8593,1.8569,1.8578
EURAUD,20081105,062200,1.8581,1.8589,1.8578,1.8585
EURAUD,20081105,062300,1.8584,1.8593,1.8584,1.8589
EURAUD,20081105,062400,1.8590,1.8609,1.8589,1.8609
EURAUD,20081105,062500,1.8608,1.8609,1.8600,1.8609
EURAUD,20081105,062600,1.8610,1.8616,1.8610,1.8615
EURAUD,20081105,062700,1.8616,1.8641,1.8616,1.8641
EURAUD,20081105,062800,1.8642,1.8646,1.8641,1.8642
EURAUD,20081105,062900,1.8641,1.8654,1.8641,1.8654
EURAUD,20081105,063000,1.8655,1.8655,1.8642,1.8649
EURAUD,20081105,063100,1.8650,1.8650,1.8634,1.8637
EURAUD,20081105,063200,1.8638,1.8646,1.8638,1.8646
EURAUD,20081105,063300,1.8648,1.8655,1.8647,1.8647
EURAUD,20081105,063400,1.8648,1.8679,1.8648,1.8665
EURAUD,20081105,063500,1.8658,1.8661,1.8655,1.8661
EURAUD,20081105,063600,1.8660,1.8668,1.8659,1.8663
EURAUD,20081105,063700,1.8660,1.8665,1.8657,1.8661
EURAUD,20081105,063800,1.8663,1.8674,1.8659,1.8661
EURAUD,20081105,063900,1.8664,1.8670,1.8656,1.8656
EURAUD,20081105,064000,1.8655,1.8659,1.8653,1.8659
EURAUD,20081105,064100,1.8658,1.8659,1.8654,1.8654
EURAUD,20081105,064200,1.8657,1.8665,1.8657,1.8665
EURAUD,20081105,064300,1.8664,1.8671,1.8664,1.8668
EURAUD,20081105,064400,1.8667,1.8672,1.8667,1.8670
EURAUD,20081105,064500,1.8668,1.8672,1.8668,1.8672
EURAUD,20081105,064600,1.8672,1.8679,1.8672,1.8678
EURAUD,20081105,064700,1.8679,1.8684,1.8677,1.8677
EURAUD,20081105,064800,1.8675,1.8687,1.8672,1.8687
EURAUD,20081105,064900,1.8686,1.8686,1.8658,1.8658
EURAUD,20081105,065000,1.8657,1.8657,1.8633,1.8633
EURAUD,20081105,065100,1.8634,1.8637,1.8632,1.8634
EURAUD,20081105,065200,1.8635,1.8641,1.8635,1.8637
EURAUD,20081105,065300,1.8637,1.8644,1.8637,1.8644
EURAUD,20081105,065400,1.8645,1.8647,1.8629,1.8635
EURAUD,20081105,065500,1.8636,1.8636,1.8620,1.8626
EURAUD,20081105,065600,1.8627,1.8634,1.8627,1.8634
EURAUD,20081105,065700,1.8635,1.8647,1.8629,1.8629
EURAUD,20081105,065800,1.8632,1.8639,1.8632,1.8639
EURAUD,20081105,065900,1.8641,1.8641,1.8626,1.8626
EURAUD,20081105,070000,1.8628,1.8634,1.8615,1.8615
EURAUD,20081105,070100,1.8614,1.8616,1.8600,1.8600
EURAUD,20081105,070200,1.8599,1.8602,1.8587,1.8591
EURAUD,20081105,070300,1.8587,1.8587,1.8567,1.8581
EURAUD,20081105,070400,1.8582,1.8590,1.8579,1.8585
EURAUD,20081105,070500,1.8588,1.8600,1.8588,1.8597
EURAUD,20081105,070600,1.8600,1.8629,1.8600,1.8629
EURAUD,20081105,070700,1.8627,1.8646,1.8627,1.8638
EURAUD,20081105,070800,1.8637,1.8641,1.8633,1.8641
EURAUD,20081105,070900,1.8643,1.8664,1.8641,1.8664
EURAUD,20081105,071000,1.8662,1.8662,1.8648,1.8651
EURAUD,20081105,071100,1.8647,1.8647,1.8644,1.8647
EURAUD,20081105,071200,1.8646,1.8647,1.8635,1.8643
EURAUD,20081105,071300,1.8644,1.8646,1.8644,1.8646
EURAUD,20081105,071400,1.8646,1.8646,1.8645,1.8645
EURAUD,20081105,071500,1.8645,1.8646,1.8643,1.8643
EURAUD,20081105,071600,1.8642,1.8642,1.8626,1.8626
EURAUD,20081105,071700,1.8627,1.8627,1.8617,1.8617
EURAUD,20081105,071800,1.8620,1.8624,1.8614,1.8614
EURAUD,20081105,071900,1.8612,1.8615,1.8612,1.8612
EURAUD,20081105,072000,1.8611,1.8614,1.8609,1.8614
EURAUD,20081105,072100,1.8612,1.8612,1.8589,1.8589
EURAUD,20081105,072200,1.8590,1.8591,1.8586,1.8590
EURAUD,20081105,072300,1.8591,1.8600,1.8589,1.8590
EURAUD,20081105,072400,1.8593,1.8630,1.8593,1.8628
EURAUD,20081105,072500,1.8627,1.8627,1.8611,1.8614
EURAUD,20081105,072600,1.8616,1.8623,1.8616,1.8623
EURAUD,20081105,072700,1.8623,1.8626,1.8623,1.8626
EURAUD,20081105,072800,1.8625,1.8625,1.8620,1.8620
EURAUD,20081105,072900,1.8619,1.8623,1.8609,1.8609
EURAUD,20081105,073000,1.8602,1.8602,1.8597,1.8600
EURAUD,20081105,073100,1.8599,1.8599,1.8588,1.8590
EURAUD,20081105,073200,1.8591,1.8599,1.8591,1.8599
EURAUD,20081105,073300,1.8600,1.8601,1.8585,1.8585
EURAUD,20081105,073400,1.8586,1.8596,1.8586,1.8592
EURAUD,20081105,073500,1.8590,1.8595,1.8587,1.8595
EURAUD,20081105,073600,1.8594,1.8604,1.8594,1.8604
EURAUD,20081105,073700,1.8605,1.8608,1.8600,1.8600
EURAUD,20081105,073800,1.8597,1.8597,1.8576,1.8576
EURAUD,20081105,073900,1.8573,1.8578,1.8570,1.8578
EURAUD,20081105,074000,1.8579,1.8582,1.8565,1.8565
EURAUD,20081105,074100,1.8565,1.8571,1.8565,1.8571
EURAUD,20081105,074200,1.8575,1.8576,1.8565,1.8570
EURAUD,20081105,074300,1.8572,1.8583,1.8572,1.8581
EURAUD,20081105,074400,1.8579,1.8579,1.8574,1.8574
EURAUD,20081105,074500,1.8572,1.8572,1.8562,1.8566
EURAUD,20081105,074600,1.8568,1.8568,1.8564,1.8564
EURAUD,20081105,074700,1.8565,1.8572,1.8565,1.8570
EURAUD,20081105,074800,1.8572,1.8588,1.8572,1.8583
EURAUD,20081105,074900,1.8581,1.8581,1.8581,1.8581
EURAUD,20081105,075000,1.8583,1.8586,1.8577,1.8581
EURAUD,20081105,075100,1.8582,1.8587,1.8580,1.8587
EURAUD,20081105,075200,1.8591,1.8594,1.8590,1.8590
EURAUD,20081105,075300,1.8586,1.8586,1.8578,1.8578
EURAUD,20081105,075400,1.8578,1.8578,1.8576,1.8576
EURAUD,20081105,075500,1.8577,1.8580,1.8577,1.8580
EURAUD,20081105,075600,1.8579,1.8579,1.8572,1.8578
EURAUD,20081105,075700,1.8579,1.8580,1.8577,1.8577
EURAUD,20081105,075800,1.8577,1.8577,1.8574,1.8576
EURAUD,20081105,075900,1.8578,1.8611,1.8578,1.8611
EURAUD,20081105,080000,1.8616,1.8636,1.8616,1.8616
EURAUD,20081105,080100,1.8615,1.8615,1.8609,1.8609
EURAUD,20081105,080200,1.8611,1.8618,1.8607,1.8614
EURAUD,20081105,080300,1.8612,1.8635,1.8611,1.8633
EURAUD,20081105,080400,1.8629,1.8635,1.8617,1.8630
EURAUD,20081105,080500,1.8634,1.8635,1.8628,1.8634
EURAUD,20081105,080600,1.8636,1.8644,1.8625,1.8628
EURAUD,20081105,080700,1.8630,1.8630,1.8613,1.8616
EURAUD,20081105,080800,1.8618,1.8626,1.8618,1.8620
EURAUD,20081105,080900,1.8618,1.8618,1.8600,1.8600
EURAUD,20081105,081000,1.8601,1.8609,1.8601,1.8608
EURAUD,20081105,081100,1.8610,1.8615,1.8605,1.8615
EURAUD,20081105,081200,1.8614,1.8619,1.8613,1.8616
EURAUD,20081105,081300,1.8618,1.8625,1.8614,1.8625
EURAUD,20081105,081400,1.8626,1.8630,1.8626,1.8626
EURAUD,20081105,081500,1.8623,1.8623,1.8611,1.8613
EURAUD,20081105,081600,1.8614,1.8626,1.8614,1.8624
EURAUD,20081105,081700,1.8623,1.8623,1.8615,1.8622
EURAUD,20081105,081800,1.8620,1.8631,1.8616,1.8631
EURAUD,20081105,081900,1.8633,1.8635,1.8621,1.8621
EURAUD,20081105,082000,1.8622,1.8635,1.8622,1.8635
EURAUD,20081105,082100,1.8636,1.8642,1.8633,1.8642
EURAUD,20081105,082200,1.8644,1.8646,1.8641,1.8646
EURAUD,20081105,082300,1.8648,1.8652,1.8628,1.8633
EURAUD,20081105,082400,1.8635,1.8639,1.8634,1.8634
EURAUD,20081105,082500,1.8633,1.8646,1.8632,1.8646
EURAUD,20081105,082600,1.8647,1.8649,1.8641,1.8641
EURAUD,20081105,082700,1.8643,1.8651,1.8643,1.8651
EURAUD,20081105,082800,1.8653,1.8658,1.8653,1.8658
EURAUD,20081105,082900,1.8660,1.8660,1.8650,1.8650
EURAUD,20081105,083000,1.8651,1.8656,1.8650,1.8651
EURAUD,20081105,083100,1.8653,1.8653,1.8637,1.8644
EURAUD,20081105,083200,1.8645,1.8647,1.8641,1.8646
EURAUD,20081105,083300,1.8648,1.8656,1.8644,1.8649
EURAUD,20081105,083400,1.8651,1.8661,1.8651,1.8660
EURAUD,20081105,083500,1.8659,1.8659,1.8651,1.8658
EURAUD,20081105,083600,1.8661,1.8661,1.8635,1.8643
EURAUD,20081105,083700,1.8644,1.8653,1.8644,1.8653
EURAUD,20081105,083800,1.8652,1.8652,1.8646,1.8647
EURAUD,20081105,083900,1.8646,1.8647,1.8640,1.8647
EURAUD,20081105,084000,1.8648,1.8648,1.8626,1.8629
EURAUD,20081105,084100,1.8631,1.8643,1.8631,1.8641
EURAUD,20081105,084200,1.8640,1.8641,1.8639,1.8641
EURAUD,20081105,084300,1.8642,1.8662,1.8642,1.8657
EURAUD,20081105,084400,1.8655,1.8655,1.8638,1.8645
EURAUD,20081105,084500,1.8647,1.8652,1.8645,1.8648
EURAUD,20081105,084600,1.8647,1.8667,1.8643,1.8666
EURAUD,20081105,084700,1.8664,1.8676,1.8664,1.8671
EURAUD,20081105,084800,1.8670,1.8670,1.8662,1.8662
EURAUD,20081105,084900,1.8657,1.8657,1.8653,1.8653
EURAUD,20081105,085000,1.8653,1.8657,1.8650,1.8650
EURAUD,20081105,085100,1.8651,1.8666,1.8651,1.8666
EURAUD,20081105,085200,1.8667,1.8674,1.8665,1.8665
EURAUD,20081105,085300,1.8661,1.8668,1.8659,1.8667
EURAUD,20081105,085400,1.8663,1.8663,1.8659,1.8659
EURAUD,20081105,085500,1.8658,1.8664,1.8654,1.8654
EURAUD,20081105,085600,1.8653,1.8665,1.8653,1.8662
EURAUD,20081105,085700,1.8663,1.8674,1.8663,1.8670
EURAUD,20081105,085800,1.8674,1.8692,1.8674,1.8676
EURAUD,20081105,085900,1.8673,1.8693,1.8671,1.8693
EURAUD,20081105,090000,1.8692,1.8701,1.8687,1.8700
EURAUD,20081105,090100,1.8705,1.8706,1.8700,1.8703
EURAUD,20081105,090200,1.8705,1.8705,1.8681,1.8681
EURAUD,20081105,090300,1.8683,1.8688,1.8683,1.8688
EURAUD,20081105,090400,1.8689,1.8693,1.8685,1.8685
EURAUD,20081105,090500,1.8684,1.8695,1.8683,1.8683
EURAUD,20081105,090600,1.8682,1.8686,1.8673,1.8673
EURAUD,20081105,090700,1.8671,1.8674,1.8671,1.8674
EURAUD,20081105,090800,1.8676,1.8685,1.8676,1.8680
EURAUD,20081105,090900,1.8678,1.8685,1.8677,1.8681
EURAUD,20081105,091000,1.8679,1.8679,1.8670,1.8670
EURAUD,20081105,091100,1.8665,1.8665,1.8661,1.8664
EURAUD,20081105,091200,1.8665,1.8668,1.8655,1.8658
EURAUD,20081105,091300,1.8662,1.8669,1.8662,1.8665
EURAUD,20081105,091400,1.8664,1.8664,1.8655,1.8655
EURAUD,20081105,091500,1.8654,1.8657,1.8654,1.8657
EURAUD,20081105,091600,1.8658,1.8671,1.8658,1.8671
EURAUD,20081105,091700,1.8672,1.8683,1.8672,1.8677
EURAUD,20081105,091800,1.8676,1.8676,1.8659,1.8659
EURAUD,20081105,091900,1.8656,1.8663,1.8650,1.8650
EURAUD,20081105,092000,1.8653,1.8662,1.8648,1.8648
EURAUD,20081105,092100,1.8652,1.8665,1.8652,1.8665
EURAUD,20081105,092200,1.8667,1.8673,1.8665,1.8665
EURAUD,20081105,092300,1.8663,1.8663,1.8652,1.8652
EURAUD,20081105,092400,1.8651,1.8656,1.8651,1.8656
EURAUD,20081105,092500,1.8657,1.8659,1.8654,1.8656
EURAUD,20081105,092600,1.8659,1.8687,1.8659,1.8687
EURAUD,20081105,092700,1.8688,1.8694,1.8681,1.8681
EURAUD,20081105,092800,1.8679,1.8679,1.8661,1.8666
EURAUD,20081105,092900,1.8667,1.8668,1.8659,1.8659
EURAUD,20081105,093000,1.8658,1.8661,1.8655,1.8661
EURAUD,20081105,093100,1.8664,1.8681,1.8664,1.8681
EURAUD,20081105,093200,1.8683,1.8683,1.8668,1.8671
EURAUD,20081105,093300,1.8672,1.8679,1.8667,1.8667
EURAUD,20081105,093400,1.8665,1.8665,1.8650,1.8651
EURAUD,20081105,093500,1.8649,1.8657,1.8626,1.8654
EURAUD,20081105,093600,1.8655,1.8660,1.8648,1.8660
EURAUD,20081105,093700,1.8663,1.8663,1.8648,1.8648
EURAUD,20081105,093800,1.8649,1.8674,1.8649,1.8674
EURAUD,20081105,093900,1.8673,1.8673,1.8669,1.8670
EURAUD,20081105,094000,1.8672,1.8678,1.8672,1.8674
EURAUD,20081105,094100,1.8677,1.8698,1.8677,1.8695
EURAUD,20081105,094200,1.8690,1.8690,1.8683,1.8686
EURAUD,20081105,094300,1.8687,1.8704,1.8687,1.8693
EURAUD,20081105,094400,1.8689,1.8691,1.8688,1.8691
EURAUD,20081105,094500,1.8692,1.8701,1.8692,1.8697
EURAUD,20081105,094600,1.8695,1.8695,1.8681,1.8688
EURAUD,20081105,094700,1.8688,1.8690,1.8687,1.8690
EURAUD,20081105,094800,1.8688,1.8688,1.8660,1.8662
EURAUD,20081105,094900,1.8663,1.8663,1.8641,1.8646
EURAUD,20081105,095000,1.8647,1.8649,1.8637,1.8642
EURAUD,20081105,095100,1.8643,1.8661,1.8643,1.8651
EURAUD,20081105,095200,1.8650,1.8657,1.8649,1.8653
EURAUD,20081105,095300,1.8654,1.8686,1.8654,1.8686
EURAUD,20081105,095400,1.8687,1.8687,1.8677,1.8677
EURAUD,20081105,095500,1.8678,1.8682,1.8676,1.8677
EURAUD,20081105,095600,1.8678,1.8699,1.8678,1.8698
EURAUD,20081105,095700,1.8699,1.8707,1.8698,1.8698
EURAUD,20081105,095800,1.8700,1.8714,1.8700,1.8709
EURAUD,20081105,095900,1.8707,1.8707,1.8702,1.8702
EURAUD,20081105,100000,1.8701,1.8703,1.8701,1.8701
EURAUD,20081105,100100,1.8700,1.8702,1.8695,1.8695
EURAUD,20081105,100200,1.8696,1.8697,1.8690,1.8690
EURAUD,20081105,100300,1.8689,1.8690,1.8685,1.8690
EURAUD,20081105,100400,1.8691,1.8694,1.8687,1.8687
EURAUD,20081105,100500,1.8686,1.8686,1.8672,1.8672
EURAUD,20081105,100600,1.8669,1.8692,1.8663,1.8692
EURAUD,20081105,100700,1.8693,1.8695,1.8688,1.8688
EURAUD,20081105,100800,1.8689,1.8697,1.8688,1.8688
EURAUD,20081105,100900,1.8691,1.8702,1.8691,1.8700
EURAUD,20081105,101000,1.8698,1.8698,1.8684,1.8685
EURAUD,20081105,101100,1.8681,1.8683,1.8674,1.8678
EURAUD,20081105,101200,1.8679,1.8679,1.8659,1.8671
EURAUD,20081105,101300,1.8677,1.8683,1.8676,1.8676
EURAUD,20081105,101400,1.8674,1.8685,1.8672,1.8685
EURAUD,20081105,101500,1.8687,1.8689,1.8685,1.8688
EURAUD,20081105,101600,1.8690,1.8692,1.8688,1.8688
EURAUD,20081105,101700,1.8690,1.8702,1.8690,1.8702
EURAUD,20081105,101800,1.8704,1.8705,1.8704,1.8704
EURAUD,20081105,101900,1.8706,1.8708,1.8706,1.8707
EURAUD,20081105,102000,1.8708,1.8713,1.8704,1.8706
EURAUD,20081105,102100,1.8707,1.8708,1.8701,1.8701
EURAUD,20081105,102200,1.8700,1.8700,1.8695,1.8698
EURAUD,20081105,102300,1.8696,1.8696,1.8673,1.8678
EURAUD,20081105,102400,1.8681,1.8688,1.8674,1.8688
EURAUD,20081105,102500,1.8689,1.8689,1.8678,1.8678
EURAUD,20081105,102600,1.8679,1.8679,1.8676,1.8676
EURAUD,20081105,102700,1.8674,1.8674,1.8654,1.8655
EURAUD,20081105,102800,1.8657,1.8667,1.8657,1.8662
EURAUD,20081105,102900,1.8658,1.8658,1.8637,1.8639
EURAUD,20081105,103000,1.8637,1.8637,1.8630,1.8630
EURAUD,20081105,103100,1.8630,1.8643,1.8630,1.8641
EURAUD,20081105,103200,1.8642,1.8647,1.8642,1.8646
EURAUD,20081105,103300,1.8645,1.8645,1.8641,1.8641
EURAUD,20081105,103400,1.8639,1.8639,1.8633,1.8633
EURAUD,20081105,103500,1.8632,1.8636,1.8632,1.8635
EURAUD,20081105,103600,1.8634,1.8636,1.8632,1.8632
EURAUD,20081105,103700,1.8630,1.8632,1.8630,1.8632
EURAUD,20081105,103800,1.8633,1.8638,1.8633,1.8638
EURAUD,20081105,103900,1.8639,1.8651,1.8639,1.8649
EURAUD,20081105,104000,1.8648,1.8655,1.8643,1.8653
EURAUD,20081105,104100,1.8652,1.8672,1.8646,1.8661
EURAUD,20081105,104200,1.8658,1.8680,1.8658,1.8679
EURAUD,20081105,104300,1.8678,1.8702,1.8678,1.8682
EURAUD,20081105,104400,1.8679,1.8690,1.8677,1.8690
EURAUD,20081105,104500,1.8691,1.8691,1.8651,1.8651
EURAUD,20081105,104600,1.8653,1.8663,1.8650,1.8663
EURAUD,20081105,104700,1.8665,1.8672,1.8661,1.8661
EURAUD,20081105,104800,1.8662,1.8678,1.8662,1.8675
EURAUD,20081105,104900,1.8676,1.8679,1.8674,1.8674
EURAUD,20081105,105000,1.8676,1.8696,1.8676,1.8696
EURAUD,20081105,105100,1.8695,1.8695,1.8690,1.8691
EURAUD,20081105,105200,1.8692,1.8695,1.8692,1.8695
EURAUD,20081105,105300,1.8693,1.8693,1.8688,1.8689
EURAUD,20081105,105400,1.8690,1.8699,1.8690,1.8699
EURAUD,20081105,105500,1.8700,1.8705,1.8697,1.8697
EURAUD,20081105,105600,1.8695,1.8695,1.8688,1.8689
EURAUD,20081105,105700,1.8690,1.8691,1.8687,1.8687
EURAUD,20081105,105800,1.8688,1.8694,1.8688,1.8694
EURAUD,20081105,105900,1.8695,1.8695,1.8685,1.8695
EURAUD,20081105,110000,1.8697,1.8700,1.8688,1.8688
EURAUD,20081105,110100,1.8685,1.8700,1.8685,1.8700
EURAUD,20081105,110200,1.8701,1.8704,1.8688,1.8691
EURAUD,20081105,110300,1.8692,1.8708,1.8692,1.8697
EURAUD,20081105,110400,1.8692,1.8692,1.8678,1.8680
EURAUD,20081105,110500,1.8681,1.8698,1.8681,1.8694
EURAUD,20081105,110600,1.8693,1.8695,1.8693,1.8693
EURAUD,20081105,110700,1.8695,1.8697,1.8686,1.8686
EURAUD,20081105,110800,1.8684,1.8684,1.8678,1.8681
EURAUD,20081105,110900,1.8680,1.8680,1.8672,1.8673
EURAUD,20081105,111000,1.8672,1.8679,1.8672,1.8676
EURAUD,20081105,111100,1.8675,1.8677,1.8668,1.8668
EURAUD,20081105,111200,1.8667,1.8667,1.8660,1.8662
EURAUD,20081105,111300,1.8660,1.8663,1.8657,1.8663
EURAUD,20081105,111400,1.8665,1.8665,1.8658,1.8658
EURAUD,20081105,111500,1.8657,1.8657,1.8653,1.8653
EURAUD,20081105,111600,1.8651,1.8651,1.8646,1.8651
EURAUD,20081105,111700,1.8654,1.8670,1.8654,1.8669
EURAUD,20081105,111800,1.8667,1.8667,1.8661,1.8665
EURAUD,20081105,111900,1.8664,1.8670,1.8664,1.8670
EURAUD,20081105,112000,1.8669,1.8669,1.8664,1.8667
EURAUD,20081105,112100,1.8665,1.8665,1.8660,1.8664
EURAUD,20081105,112200,1.8668,1.8669,1.8668,1.8669
EURAUD,20081105,112300,1.8667,1.8669,1.8664,1.8669
EURAUD,20081105,112400,1.8668,1.8668,1.8664,1.8665
EURAUD,20081105,112500,1.8666,1.8666,1.8658,1.8660
EURAUD,20081105,112600,1.8659,1.8659,1.8646,1.8650
EURAUD,20081105,112700,1.8649,1.8649,1.8642,1.8644
EURAUD,20081105,112800,1.8642,1.8642,1.8630,1.8630
EURAUD,20081105,112900,1.8632,1.8635,1.8630,1.8630
EURAUD,20081105,113000,1.8628,1.8644,1.8628,1.8644
EURAUD,20081105,113100,1.8644,1.8652,1.8643,1.8652
EURAUD,20081105,113200,1.8651,1.8651,1.8648,1.8650
EURAUD,20081105,113300,1.8649,1.8659,1.8649,1.8659
EURAUD,20081105,113400,1.8659,1.8659,1.8657,1.8657
EURAUD,20081105,113500,1.8655,1.8659,1.8655,1.8658
EURAUD,20081105,113600,1.8655,1.8663,1.8652,1.8663
EURAUD,20081105,113700,1.8659,1.8659,1.8637,1.8640
EURAUD,20081105,113800,1.8643,1.8656,1.8643,1.8656
EURAUD,20081105,113900,1.8654,1.8654,1.8640,1.8640
EURAUD,20081105,114000,1.8637,1.8653,1.8628,1.8651
EURAUD,20081105,114100,1.8652,1.8652,1.8640,1.8642
EURAUD,20081105,114200,1.8641,1.8665,1.8641,1.8665
EURAUD,20081105,114300,1.8664,1.8674,1.8655,1.8674
EURAUD,20081105,114400,1.8676,1.8676,1.8652,1.8652
EURAUD,20081105,114500,1.8649,1.8649,1.8629,1.8634
EURAUD,20081105,114600,1.8635,1.8646,1.8635,1.8646
EURAUD,20081105,114700,1.8643,1.8643,1.8620,1.8630
EURAUD,20081105,114800,1.8629,1.8633,1.8622,1.8622
EURAUD,20081105,114900,1.8623,1.8639,1.8623,1.8632
EURAUD,20081105,115000,1.8633,1.8637,1.8628,1.8635
EURAUD,20081105,115100,1.8632,1.8632,1.8608,1.8608
EURAUD,20081105,115200,1.8609,1.8620,1.8609,1.8619
EURAUD,20081105,115300,1.8618,1.8625,1.8618,1.8625
EURAUD,20081105,115400,1.8624,1.8626,1.8616,1.8626
EURAUD,20081105,115500,1.8623,1.8623,1.8615,1.8615
EURAUD,20081105,115600,1.8616,1.8618,1.8614,1.8614
EURAUD,20081105,115700,1.8612,1.8616,1.8608,1.8616
EURAUD,20081105,115800,1.8617,1.8617,1.8613,1.8616
EURAUD,20081105,115900,1.8615,1.8618,1.8608,1.8611
EURAUD,20081105,120000,1.8612,1.8612,1.8610,1.8610
EURAUD,20081105,120100,1.8609,1.8612,1.8607,1.8612
EURAUD,20081105,120200,1.8610,1.8610,1.8574,1.8583
EURAUD,20081105,120300,1.8581,1.8583,1.8579,1.8581
EURAUD,20081105,120400,1.8579,1.8596,1.8579,1.8595
EURAUD,20081105,120500,1.8593,1.8593,1.8589,1.8589
EURAUD,20081105,120600,1.8590,1.8591,1.8589,1.8589
EURAUD,20081105,120700,1.8588,1.8589,1.8586,1.8586
EURAUD,20081105,120800,1.8585,1.8589,1.8578,1.8589
EURAUD,20081105,120900,1.8587,1.8587,1.8568,1.8570
EURAUD,20081105,121000,1.8571,1.8578,1.8571,1.8574
EURAUD,20081105,121100,1.8572,1.8580,1.8572,1.8580
EURAUD,20081105,121200,1.8580,1.8582,1.8579,1.8582
EURAUD,20081105,121300,1.8583,1.8584,1.8565,1.8567
EURAUD,20081105,121400,1.8569,1.8573,1.8569,1.8572
EURAUD,20081105,121500,1.8569,1.8572,1.8567,1.8572
EURAUD,20081105,121600,1.8571,1.8572,1.8565,1.8566
EURAUD,20081105,121700,1.8565,1.8571,1.8565,1.8571
EURAUD,20081105,121800,1.8570,1.8570,1.8564,1.8566
EURAUD,20081105,121900,1.8565,1.8565,1.8561,1.8565
EURAUD,20081105,122000,1.8567,1.8569,1.8565,1.8565
EURAUD,20081105,122100,1.8563,1.8563,1.8555,1.8555
EURAUD,20081105,122200,1.8553,1.8565,1.8551,1.8565
EURAUD,20081105,122300,1.8564,1.8564,1.8559,1.8559
EURAUD,20081105,122400,1.8558,1.8565,1.8555,1.8564
EURAUD,20081105,122500,1.8560,1.8560,1.8549,1.8558
EURAUD,20081105,122600,1.8555,1.8565,1.8554,1.8564
EURAUD,20081105,122700,1.8565,1.8586,1.8565,1.8586
EURAUD,20081105,122800,1.8586,1.8588,1.8585,1.8587
EURAUD,20081105,122900,1.8588,1.8609,1.8588,1.8609
EURAUD,20081105,123000,1.8611,1.8620,1.8611,1.8620
EURAUD,20081105,123100,1.8621,1.8621,1.8609,1.8615
EURAUD,20081105,123200,1.8616,1.8627,1.8616,1.8627
EURAUD,20081105,123300,1.8623,1.8629,1.8621,1.8629
EURAUD,20081105,123400,1.8628,1.8628,1.8608,1.8608
EURAUD,20081105,123500,1.8609,1.8609,1.8599,1.8599
EURAUD,20081105,123600,1.8598,1.8600,1.8598,1.8598
EURAUD,20081105,123700,1.8599,1.8605,1.8599,1.8605
EURAUD,20081105,123800,1.8607,1.8611,1.8606,1.8611
EURAUD,20081105,123900,1.8612,1.8612,1.8604,1.8604
EURAUD,20081105,124000,1.8604,1.8606,1.8604,1.8606
EURAUD,20081105,124100,1.8605,1.8605,1.8598,1.8598
EURAUD,20081105,124200,1.8599,1.8599,1.8579,1.8591
EURAUD,20081105,124300,1.8587,1.8603,1.8586,1.8599
EURAUD,20081105,124400,1.8596,1.8598,1.8596,1.8596
EURAUD,20081105,124500,1.8595,1.8595,1.8578,1.8579
EURAUD,20081105,124600,1.8581,1.8583,1.8579,1.8579
EURAUD,20081105,124700,1.8578,1.8579,1.8561,1.8561
EURAUD,20081105,124800,1.8558,1.8559,1.8548,1.8559
EURAUD,20081105,124900,1.8560,1.8572,1.8550,1.8553
EURAUD,20081105,125000,1.8554,1.8556,1.8533,1.8538
EURAUD,20081105,125100,1.8541,1.8547,1.8539,1.8539
EURAUD,20081105,125200,1.8535,1.8544,1.8528,1.8533
EURAUD,20081105,125300,1.8535,1.8583,1.8535,1.8583
EURAUD,20081105,125400,1.8582,1.8590,1.8570,1.8571
EURAUD,20081105,125500,1.8578,1.8585,1.8578,1.8582
EURAUD,20081105,125600,1.8584,1.8597,1.8584,1.8591
EURAUD,20081105,125700,1.8592,1.8598,1.8584,1.8584
EURAUD,20081105,125800,1.8583,1.8583,1.8558,1.8565
EURAUD,20081105,125900,1.8564,1.8573,1.8556,1.8573
EURAUD,20081105,130000,1.8571,1.8574,1.8566,1.8569
EURAUD,20081105,130100,1.8568,1.8577,1.8562,1.8572
EURAUD,20081105,130200,1.8579,1.8589,1.8579,1.8586
EURAUD,20081105,130300,1.8587,1.8590,1.8587,1.8590
EURAUD,20081105,130400,1.8591,1.8591,1.8578,1.8584
EURAUD,20081105,130500,1.8582,1.8583,1.8578,1.8579
EURAUD,20081105,130600,1.8578,1.8585,1.8571,1.8585
EURAUD,20081105,130700,1.8586,1.8589,1.8586,1.8589
EURAUD,20081105,130800,1.8591,1.8591,1.8589,1.8590
EURAUD,20081105,130900,1.8591,1.8592,1.8578,1.8586
EURAUD,20081105,131000,1.8584,1.8584,1.8567,1.8567
EURAUD,20081105,131100,1.8568,1.8582,1.8568,1.8582
EURAUD,20081105,131200,1.8582,1.8582,1.8579,1.8582
EURAUD,20081105,131300,1.8584,1.8586,1.8584,1.8585
EURAUD,20081105,131400,1.8586,1.8586,1.8572,1.8572
EURAUD,20081105,131500,1.8568,1.8568,1.8554,1.8557
EURAUD,20081105,131600,1.8560,1.8584,1.8560,1.8583
EURAUD,20081105,131700,1.8581,1.8581,1.8575,1.8576
EURAUD,20081105,131800,1.8577,1.8593,1.8577,1.8585
EURAUD,20081105,131900,1.8584,1.8586,1.8579,1.8583
EURAUD,20081105,132000,1.8582,1.8584,1.8582,1.8584
EURAUD,20081105,132100,1.8584,1.8584,1.8577,1.8577
EURAUD,20081105,132200,1.8573,1.8578,1.8571,1.8574
EURAUD,20081105,132300,1.8575,1.8577,1.8573,1.8573
EURAUD,20081105,132400,1.8573,1.8573,1.8564,1.8564
EURAUD,20081105,132500,1.8565,1.8569,1.8565,1.8568
EURAUD,20081105,132600,1.8568,1.8577,1.8568,1.8577
EURAUD,20081105,132700,1.8579,1.8581,1.8573,1.8573
EURAUD,20081105,132800,1.8572,1.8579,1.8572,1.8578
EURAUD,20081105,132900,1.8576,1.8578,1.8572,1.8578
EURAUD,20081105,133000,1.8579,1.8582,1.8579,1.8580
EURAUD,20081105,133100,1.8579,1.8579,1.8565,1.8572
EURAUD,20081105,133200,1.8575,1.8586,1.8575,1.8586
EURAUD,20081105,133300,1.8587,1.8600,1.8587,1.8593
EURAUD,20081105,133400,1.8593,1.8603,1.8593,1.8603
EURAUD,20081105,133500,1.8605,1.8607,1.8600,1.8607
EURAUD,20081105,133600,1.8609,1.8612,1.8608,1.8608
EURAUD,20081105,133700,1.8606,1.8608,1.8602,1.8608
EURAUD,20081105,133800,1.8610,1.8612,1.8599,1.8601
EURAUD,20081105,133900,1.8605,1.8605,1.8581,1.8581
EURAUD,20081105,134000,1.8580,1.8580,1.8571,1.8574
EURAUD,20081105,134100,1.8575,1.8578,1.8559,1.8559
EURAUD,20081105,134200,1.8557,1.8557,1.8549,1.8551
EURAUD,20081105,134300,1.8552,1.8555,1.8551,1.8555
EURAUD,20081105,134400,1.8556,1.8568,1.8556,1.8568
EURAUD,20081105,134500,1.8567,1.8595,1.8563,1.8595
EURAUD,20081105,134600,1.8598,1.8611,1.8598,1.8611
EURAUD,20081105,134700,1.8609,1.8609,1.8606,1.8609
EURAUD,20081105,134800,1.8608,1.8613,1.8608,1.8613
EURAUD,20081105,134900,1.8614,1.8623,1.8614,1.8623
EURAUD,20081105,135000,1.8622,1.8622,1.8608,1.8608
EURAUD,20081105,135100,1.8607,1.8607,1.8598,1.8602
EURAUD,20081105,135200,1.8605,1.8605,1.8597,1.8600
EURAUD,20081105,135300,1.8599,1.8616,1.8597,1.8614
EURAUD,20081105,135400,1.8615,1.8636,1.8615,1.8625
EURAUD,20081105,135500,1.8623,1.8625,1.8618,1.8624
EURAUD,20081105,135600,1.8626,1.8639,1.8626,1.8639
EURAUD,20081105,135700,1.8641,1.8644,1.8639,1.8644
EURAUD,20081105,135800,1.8646,1.8646,1.8628,1.8633
EURAUD,20081105,135900,1.8632,1.8633,1.8630,1.8632
EURAUD,20081105,140000,1.8631,1.8633,1.8630,1.8631
EURAUD,20081105,140100,1.8630,1.8632,1.8620,1.8620
EURAUD,20081105,140200,1.8619,1.8625,1.8619,1.8623
EURAUD,20081105,140300,1.8622,1.8622,1.8621,1.8621
EURAUD,20081105,140400,1.8622,1.8622,1.8611,1.8616
EURAUD,20081105,140500,1.8618,1.8620,1.8609,1.8609
EURAUD,20081105,140600,1.8607,1.8608,1.8606,1.8607
EURAUD,20081105,140700,1.8607,1.8607,1.8605,1.8606
EURAUD,20081105,140800,1.8605,1.8605,1.8592,1.8600
EURAUD,20081105,140900,1.8599,1.8613,1.8599,1.8612
EURAUD,20081105,141000,1.8610,1.8616,1.8608,1.8614
EURAUD,20081105,141100,1.8615,1.8618,1.8614,1.8615
EURAUD,20081105,141200,1.8614,1.8614,1.8605,1.8606
EURAUD,20081105,141300,1.8609,1.8616,1.8608,1.8608
EURAUD,20081105,141400,1.8607,1.8631,1.8605,1.8630
EURAUD,20081105,141500,1.8628,1.8628,1.8616,1.8616
EURAUD,20081105,141600,1.8612,1.8631,1.8610,1.8628
EURAUD,20081105,141700,1.8625,1.8644,1.8625,1.8635
EURAUD,20081105,141800,1.8633,1.8643,1.8624,1.8624
EURAUD,20081105,141900,1.8623,1.8623,1.8616,1.8622
EURAUD,20081105,142000,1.8621,1.8633,1.8614,1.8628
EURAUD,20081105,142100,1.8627,1.8628,1.8615,1.8615
EURAUD,20081105,142200,1.8614,1.8628,1.8614,1.8628
EURAUD,20081105,142300,1.8627,1.8627,1.8622,1.8622
EURAUD,20081105,142400,1.8621,1.8630,1.8619,1.8630
EURAUD,20081105,142500,1.8632,1.8636,1.8632,1.8634
EURAUD,20081105,142600,1.8633,1.8644,1.8633,1.8644
EURAUD,20081105,142700,1.8643,1.8651,1.8641,1.8651
EURAUD,20081105,142800,1.8650,1.8654,1.8644,1.8651
EURAUD,20081105,142900,1.8652,1.8660,1.8647,1.8657
EURAUD,20081105,143000,1.8655,1.8655,1.8636,1.8642
EURAUD,20081105,143100,1.8644,1.8651,1.8637,1.8637
EURAUD,20081105,143200,1.8639,1.8640,1.8623,1.8625
EURAUD,20081105,143300,1.8626,1.8626,1.8591,1.8591
EURAUD,20081105,143400,1.8592,1.8618,1.8592,1.8618
EURAUD,20081105,143500,1.8619,1.8626,1.8617,1.8617
EURAUD,20081105,143600,1.8616,1.8622,1.8611,1.8622
EURAUD,20081105,143700,1.8623,1.8625,1.8619,1.8622
EURAUD,20081105,143800,1.8623,1.8623,1.8620,1.8623
EURAUD,20081105,143900,1.8625,1.8646,1.8625,1.8642
EURAUD,20081105,144000,1.8644,1.8644,1.8641,1.8641
EURAUD,20081105,144100,1.8640,1.8640,1.8630,1.8630
EURAUD,20081105,144200,1.8631,1.8633,1.8630,1.8630
EURAUD,20081105,144300,1.8626,1.8627,1.8623,1.8624
EURAUD,20081105,144400,1.8623,1.8629,1.8622,1.8624
EURAUD,20081105,144500,1.8625,1.8628,1.8621,1.8628
EURAUD,20081105,144600,1.8629,1.8630,1.8628,1.8630
EURAUD,20081105,144700,1.8631,1.8633,1.8617,1.8617
EURAUD,20081105,144800,1.8616,1.8625,1.8616,1.8625
EURAUD,20081105,144900,1.8627,1.8627,1.8616,1.8616
EURAUD,20081105,145000,1.8613,1.8617,1.8595,1.8595
EURAUD,20081105,145100,1.8597,1.8598,1.8583,1.8589
EURAUD,20081105,145200,1.8591,1.8600,1.8587,1.8595
EURAUD,20081105,145300,1.8598,1.8609,1.8598,1.8609
EURAUD,20081105,145400,1.8609,1.8609,1.8598,1.8598
EURAUD,20081105,145500,1.8596,1.8621,1.8596,1.8621
EURAUD,20081105,145600,1.8625,1.8631,1.8609,1.8613
EURAUD,20081105,145700,1.8614,1.8623,1.8614,1.8616
EURAUD,20081105,145800,1.8614,1.8614,1.8606,1.8611
EURAUD,20081105,145900,1.8610,1.8615,1.8595,1.8595
EURAUD,20081105,150000,1.8592,1.8594,1.8578,1.8586
EURAUD,20081105,150100,1.8585,1.8589,1.8584,1.8589
EURAUD,20081105,150200,1.8590,1.8600,1.8590,1.8600
EURAUD,20081105,150300,1.8602,1.8608,1.8602,1.8608
EURAUD,20081105,150400,1.8608,1.8613,1.8608,1.8613
EURAUD,20081105,150500,1.8615,1.8615,1.8599,1.8607
EURAUD,20081105,150600,1.8609,1.8622,1.8609,1.8617
EURAUD,20081105,150700,1.8616,1.8616,1.8613,1.8613
EURAUD,20081105,150800,1.8612,1.8612,1.8608,1.8608
EURAUD,20081105,150900,1.8609,1.8612,1.8606,1.8606
EURAUD,20081105,151000,1.8603,1.8612,1.8597,1.8612
EURAUD,20081105,151100,1.8614,1.8617,1.8614,1.8616
EURAUD,20081105,151200,1.8613,1.8613,1.8611,1.8612
EURAUD,20081105,151300,1.8613,1.8616,1.8610,1.8616
EURAUD,20081105,151400,1.8618,1.8624,1.8613,1.8624
EURAUD,20081105,151500,1.8628,1.8637,1.8628,1.8637
EURAUD,20081105,151600,1.8639,1.8641,1.8633,1.8641
EURAUD,20081105,151700,1.8642,1.8647,1.8642,1.8647
EURAUD,20081105,151800,1.8648,1.8648,1.8636,1.8637
EURAUD,20081105,151900,1.8638,1.8642,1.8638,1.8642
EURAUD,20081105,152000,1.8642,1.8642,1.8635,1.8635
EURAUD,20081105,152100,1.8634,1.8650,1.8634,1.8650
EURAUD,20081105,152200,1.8652,1.8654,1.8643,1.8643
EURAUD,20081105,152300,1.8640,1.8651,1.8637,1.8651
EURAUD,20081105,152400,1.8652,1.8660,1.8652,1.8655
EURAUD,20081105,152500,1.8656,1.8670,1.8648,1.8670
EURAUD,20081105,152600,1.8667,1.8667,1.8660,1.8662
EURAUD,20081105,152700,1.8663,1.8665,1.8663,1.8665
EURAUD,20081105,152800,1.8663,1.8689,1.8661,1.8689
EURAUD,20081105,152900,1.8690,1.8692,1.8677,1.8680
EURAUD,20081105,153000,1.8681,1.8698,1.8681,1.8696
EURAUD,20081105,153100,1.8695,1.8695,1.8688,1.8688
EURAUD,20081105,153200,1.8691,1.8692,1.8674,1.8674
EURAUD,20081105,153300,1.8673,1.8684,1.8672,1.8684
EURAUD,20081105,153400,1.8685,1.8704,1.8681,1.8695
EURAUD,20081105,153500,1.8698,1.8698,1.8687,1.8697
EURAUD,20081105,153600,1.8695,1.8702,1.8693,1.8699
EURAUD,20081105,153700,1.8697,1.8702,1.8695,1.8697
EURAUD,20081105,153800,1.8694,1.8709,1.8693,1.8709
EURAUD,20081105,153900,1.8714,1.8741,1.8714,1.8741
EURAUD,20081105,154000,1.8747,1.8753,1.8736,1.8736
EURAUD,20081105,154100,1.8734,1.8737,1.8723,1.8734
EURAUD,20081105,154200,1.8735,1.8740,1.8735,1.8739
EURAUD,20081105,154300,1.8740,1.8744,1.8740,1.8743
EURAUD,20081105,154400,1.8741,1.8764,1.8741,1.8764
EURAUD,20081105,154500,1.8762,1.8776,1.8749,1.8776
EURAUD,20081105,154600,1.8778,1.8802,1.8778,1.8788
EURAUD,20081105,154700,1.8788,1.8788,1.8784,1.8784
EURAUD,20081105,154800,1.8781,1.8784,1.8778,1.8784
EURAUD,20081105,154900,1.8781,1.8781,1.8763,1.8772
EURAUD,20081105,155000,1.8773,1.8773,1.8757,1.8760
EURAUD,20081105,155100,1.8758,1.8758,1.8733,1.8733
EURAUD,20081105,155200,1.8730,1.8739,1.8730,1.8734
EURAUD,20081105,155300,1.8735,1.8745,1.8730,1.8730
EURAUD,20081105,155400,1.8729,1.8741,1.8725,1.8737
EURAUD,20081105,155500,1.8735,1.8736,1.8730,1.8730
EURAUD,20081105,155600,1.8732,1.8732,1.8695,1.8702
EURAUD,20081105,155700,1.8704,1.8704,1.8692,1.8698
EURAUD,20081105,155800,1.8700,1.8704,1.8688,1.8688
EURAUD,20081105,155900,1.8680,1.8680,1.8640,1.8659
EURAUD,20081105,160000,1.8657,1.8662,1.8652,1.8662
EURAUD,20081105,160100,1.8665,1.8698,1.8665,1.8692
EURAUD,20081105,160200,1.8693,1.8695,1.8688,1.8688
EURAUD,20081105,160300,1.8686,1.8691,1.8681,1.8688
EURAUD,20081105,160400,1.8686,1.8686,1.8674,1.8675
EURAUD,20081105,160500,1.8679,1.8688,1.8671,1.8671
EURAUD,20081105,160600,1.8672,1.8688,1.8672,1.8688
EURAUD,20081105,160700,1.8696,1.8702,1.8696,1.8698
EURAUD,20081105,160800,1.8699,1.8703,1.8699,1.8703
EURAUD,20081105,160900,1.8705,1.8711,1.8695,1.8700
EURAUD,20081105,161000,1.8704,1.8726,1.8704,1.8713
EURAUD,20081105,161100,1.8714,1.8725,1.8706,1.8725
EURAUD,20081105,161200,1.8732,1.8737,1.8719,1.8731
EURAUD,20081105,161300,1.8732,1.8732,1.8725,1.8730
EURAUD,20081105,161400,1.8729,1.8739,1.8717,1.8739
EURAUD,20081105,161500,1.8737,1.8761,1.8737,1.8759
EURAUD,20081105,161600,1.8760,1.8763,1.8744,1.8763
EURAUD,20081105,161700,1.8765,1.8783,1.8760,1.8780
EURAUD,20081105,161800,1.8789,1.8807,1.8783,1.8783
EURAUD,20081105,161900,1.8777,1.8777,1.8754,1.8758
EURAUD,20081105,162000,1.8756,1.8756,1.8737,1.8738
EURAUD,20081105,162100,1.8736,1.8742,1.8724,1.8727
EURAUD,20081105,162200,1.8730,1.8739,1.8728,1.8736
EURAUD,20081105,162300,1.8730,1.8737,1.8727,1.8734
EURAUD,20081105,162400,1.8731,1.8745,1.8727,1.8745
EURAUD,20081105,162500,1.8746,1.8753,1.8741,1.8741
EURAUD,20081105,162600,1.8740,1.8747,1.8740,1.8740
EURAUD,20081105,162700,1.8741,1.8747,1.8741,1.8743
EURAUD,20081105,162800,1.8744,1.8745,1.8740,1.8741
EURAUD,20081105,162900,1.8743,1.8746,1.8740,1.8742
EURAUD,20081105,163000,1.8738,1.8738,1.8728,1.8730
EURAUD,20081105,163100,1.8732,1.8738,1.8717,1.8717
EURAUD,20081105,163200,1.8714,1.8742,1.8706,1.8742
EURAUD,20081105,163300,1.8743,1.8750,1.8727,1.8740
EURAUD,20081105,163400,1.8741,1.8742,1.8736,1.8738
EURAUD,20081105,163500,1.8742,1.8752,1.8741,1.8741
EURAUD,20081105,163600,1.8737,1.8739,1.8734,1.8739
EURAUD,20081105,163700,1.8741,1.8764,1.8740,1.8757
EURAUD,20081105,163800,1.8755,1.8800,1.8754,1.8790
EURAUD,20081105,163900,1.8791,1.8791,1.8776,1.8781
EURAUD,20081105,164000,1.8778,1.8778,1.8771,1.8777
EURAUD,20081105,164100,1.8776,1.8776,1.8770,1.8771
EURAUD,20081105,164200,1.8772,1.8774,1.8758,1.8774
EURAUD,20081105,164300,1.8776,1.8776,1.8763,1.8765
EURAUD,20081105,164400,1.8763,1.8763,1.8758,1.8760
EURAUD,20081105,164500,1.8762,1.8783,1.8762,1.8771
EURAUD,20081105,164600,1.8770,1.8828,1.8770,1.8826
EURAUD,20081105,164700,1.8823,1.8823,1.8807,1.8811
EURAUD,20081105,164800,1.8812,1.8815,1.8772,1.8773
EURAUD,20081105,164900,1.8775,1.8787,1.8775,1.8785
EURAUD,20081105,165000,1.8786,1.8786,1.8768,1.8768
EURAUD,20081105,165100,1.8767,1.8781,1.8763,1.8781
EURAUD,20081105,165200,1.8783,1.8792,1.8778,1.8783
EURAUD,20081105,165300,1.8779,1.8789,1.8758,1.8758
EURAUD,20081105,165400,1.8757,1.8757,1.8742,1.8742
EURAUD,20081105,165500,1.8740,1.8740,1.8707,1.8720
EURAUD,20081105,165600,1.8721,1.8721,1.8706,1.8706
EURAUD,20081105,165700,1.8705,1.8723,1.8705,1.8708
EURAUD,20081105,165800,1.8707,1.8709,1.8690,1.8690
EURAUD,20081105,165900,1.8687,1.8688,1.8665,1.8665
EURAUD,20081105,170000,1.8663,1.8663,1.8620,1.8620
EURAUD,20081105,170100,1.8624,1.8661,1.8624,1.8661
EURAUD,20081105,170200,1.8659,1.8665,1.8655,1.8657
EURAUD,20081105,170300,1.8659,1.8662,1.8659,1.8660
EURAUD,20081105,170400,1.8661,1.8663,1.8648,1.8658
EURAUD,20081105,170500,1.8660,1.8667,1.8657,1.8667
EURAUD,20081105,170600,1.8674,1.8680,1.8671,1.8680
EURAUD,20081105,170700,1.8684,1.8692,1.8679,1.8679
EURAUD,20081105,170800,1.8678,1.8691,1.8672,1.8690
EURAUD,20081105,170900,1.8689,1.8698,1.8685,1.8698
EURAUD,20081105,171000,1.8697,1.8697,1.8670,1.8681
EURAUD,20081105,171100,1.8682,1.8701,1.8677,1.8680
EURAUD,20081105,171200,1.8681,1.8691,1.8679,1.8679
EURAUD,20081105,171300,1.8678,1.8688,1.8677,1.8686
EURAUD,20081105,171400,1.8687,1.8700,1.8687,1.8693
EURAUD,20081105,171500,1.8688,1.8691,1.8686,1.8691
EURAUD,20081105,171600,1.8693,1.8700,1.8690,1.8690
EURAUD,20081105,171700,1.8688,1.8694,1.8688,1.8693
EURAUD,20081105,171800,1.8691,1.8691,1.8688,1.8688
EURAUD,20081105,171900,1.8690,1.8704,1.8690,1.8698
EURAUD,20081105,172000,1.8696,1.8696,1.8677,1.8678
EURAUD,20081105,172100,1.8675,1.8688,1.8673,1.8688
EURAUD,20081105,172200,1.8689,1.8700,1.8689,1.8699
EURAUD,20081105,172300,1.8698,1.8702,1.8698,1.8701
EURAUD,20081105,172400,1.8702,1.8708,1.8702,1.8707
EURAUD,20081105,172500,1.8703,1.8703,1.8693,1.8702
EURAUD,20081105,172600,1.8700,1.8705,1.8699,1.8699
EURAUD,20081105,172700,1.8702,1.8720,1.8702,1.8716
EURAUD,20081105,172800,1.8715,1.8715,1.8703,1.8703
EURAUD,20081105,172900,1.8698,1.8709,1.8698,1.8705
EURAUD,20081105,173000,1.8702,1.8710,1.8701,1.8702
EURAUD,20081105,173100,1.8699,1.8711,1.8695,1.8709
EURAUD,20081105,173200,1.8707,1.8707,1.8702,1.8706
EURAUD,20081105,173300,1.8708,1.8710,1.8697,1.8697
EURAUD,20081105,173400,1.8698,1.8700,1.8695,1.8695
EURAUD,20081105,173500,1.8696,1.8702,1.8695,1.8695
EURAUD,20081105,173600,1.8697,1.8697,1.8695,1.8695
EURAUD,20081105,173700,1.8694,1.8702,1.8692,1.8702
EURAUD,20081105,173800,1.8703,1.8703,1.8693,1.8693
EURAUD,20081105,173900,1.8692,1.8695,1.8691,1.8693
EURAUD,20081105,174000,1.8694,1.8697,1.8692,1.8692
EURAUD,20081105,174100,1.8690,1.8701,1.8690,1.8701
EURAUD,20081105,174200,1.8702,1.8705,1.8698,1.8701
EURAUD,20081105,174300,1.8702,1.8704,1.8702,1.8704
EURAUD,20081105,174400,1.8705,1.8705,1.8699,1.8702
EURAUD,20081105,174500,1.8703,1.8703,1.8700,1.8702
EURAUD,20081105,174600,1.8701,1.8722,1.8700,1.8722
EURAUD,20081105,174700,1.8721,1.8721,1.8707,1.8707
EURAUD,20081105,174800,1.8705,1.8705,1.8688,1.8688
EURAUD,20081105,174900,1.8686,1.8688,1.8680,1.8680
EURAUD,20081105,175000,1.8679,1.8682,1.8679,1.8682
EURAUD,20081105,175100,1.8681,1.8692,1.8679,1.8688
EURAUD,20081105,175200,1.8687,1.8688,1.8682,1.8682
EURAUD,20081105,175300,1.8676,1.8676,1.8657,1.8666
EURAUD,20081105,175400,1.8669,1.8691,1.8669,1.8691
EURAUD,20081105,175500,1.8692,1.8708,1.8692,1.8697
EURAUD,20081105,175600,1.8695,1.8696,1.8677,1.8679
EURAUD,20081105,175700,1.8680,1.8694,1.8680,1.8684
EURAUD,20081105,175800,1.8685,1.8696,1.8682,1.8688
EURAUD,20081105,175900,1.8686,1.8700,1.8682,1.8700
EURAUD,20081105,180000,1.8713,1.8715,1.8699,1.8701
EURAUD,20081105,180100,1.8702,1.8712,1.8699,1.8706
EURAUD,20081105,180200,1.8702,1.8702,1.8689,1.8694
EURAUD,20081105,180300,1.8695,1.8712,1.8695,1.8705
EURAUD,20081105,180400,1.8709,1.8715,1.8708,1.8712
EURAUD,20081105,180500,1.8714,1.8718,1.8700,1.8700
EURAUD,20081105,180600,1.8699,1.8699,1.8692,1.8698
EURAUD,20081105,180700,1.8699,1.8706,1.8699,1.8705
EURAUD,20081105,180800,1.8704,1.8704,1.8701,1.8701
EURAUD,20081105,180900,1.8700,1.8701,1.8700,1.8701
EURAUD,20081105,181000,1.8702,1.8704,1.8699,1.8699
EURAUD,20081105,181100,1.8695,1.8698,1.8692,1.8696
EURAUD,20081105,181200,1.8697,1.8697,1.8694,1.8694
EURAUD,20081105,181300,1.8693,1.8693,1.8686,1.8688
EURAUD,20081105,181400,1.8689,1.8720,1.8689,1.8707
EURAUD,20081105,181500,1.8708,1.8715,1.8708,1.8715
EURAUD,20081105,181600,1.8719,1.8720,1.8684,1.8685
EURAUD,20081105,181700,1.8690,1.8695,1.8690,1.8695
EURAUD,20081105,181800,1.8696,1.8725,1.8696,1.8725
EURAUD,20081105,181900,1.8723,1.8724,1.8720,1.8724
EURAUD,20081105,182000,1.8726,1.8726,1.8705,1.8705
EURAUD,20081105,182100,1.8704,1.8713,1.8704,1.8704
EURAUD,20081105,182200,1.8705,1.8708,1.8705,1.8707
EURAUD,20081105,182300,1.8707,1.8731,1.8707,1.8731
EURAUD,20081105,182400,1.8729,1.8729,1.8720,1.8720
EURAUD,20081105,182500,1.8719,1.8729,1.8716,1.8721
EURAUD,20081105,182600,1.8720,1.8720,1.8705,1.8712
EURAUD,20081105,182700,1.8711,1.8711,1.8701,1.8701
EURAUD,20081105,182800,1.8702,1.8712,1.8702,1.8707
EURAUD,20081105,182900,1.8708,1.8709,1.8697,1.8697
EURAUD,20081105,183000,1.8694,1.8694,1.8674,1.8679
EURAUD,20081105,183100,1.8681,1.8692,1.8681,1.8691
EURAUD,20081105,183200,1.8693,1.8695,1.8685,1.8685
EURAUD,20081105,183300,1.8686,1.8694,1.8686,1.8694
EURAUD,20081105,183400,1.8693,1.8713,1.8693,1.8713
EURAUD,20081105,183500,1.8712,1.8712,1.8708,1.8708
EURAUD,20081105,183600,1.8705,1.8718,1.8705,1.8718
EURAUD,20081105,183700,1.8721,1.8763,1.8721,1.8762
EURAUD,20081105,183800,1.8765,1.8793,1.8765,1.8793
EURAUD,20081105,183900,1.8794,1.8795,1.8785,1.8795
EURAUD,20081105,184000,1.8802,1.8813,1.8795,1.8795
EURAUD,20081105,184100,1.8793,1.8798,1.8792,1.8798
EURAUD,20081105,184200,1.8799,1.8809,1.8786,1.8809
EURAUD,20081105,184300,1.8814,1.8814,1.8793,1.8793
EURAUD,20081105,184400,1.8792,1.8792,1.8776,1.8782
EURAUD,20081105,184500,1.8785,1.8785,1.8774,1.8774
EURAUD,20081105,184600,1.8777,1.8779,1.8766,1.8766
EURAUD,20081105,184700,1.8765,1.8769,1.8761,1.8761
EURAUD,20081105,184800,1.8762,1.8763,1.8757,1.8763
EURAUD,20081105,184900,1.8764,1.8766,1.8759,1.8759
EURAUD,20081105,185000,1.8754,1.8754,1.8724,1.8726
EURAUD,20081105,185100,1.8730,1.8742,1.8725,1.8739
EURAUD,20081105,185200,1.8738,1.8744,1.8738,1.8744
EURAUD,20081105,185300,1.8746,1.8759,1.8746,1.8753
EURAUD,20081105,185400,1.8750,1.8750,1.8708,1.8708
EURAUD,20081105,185500,1.8707,1.8712,1.8702,1.8712
EURAUD,20081105,185600,1.8714,1.8719,1.8714,1.8718
EURAUD,20081105,185700,1.8717,1.8717,1.8710,1.8711
EURAUD,20081105,185800,1.8708,1.8713,1.8705,1.8713
EURAUD,20081105,185900,1.8713,1.8719,1.8713,1.8719
EURAUD,20081105,190000,1.8721,1.8748,1.8721,1.8735
EURAUD,20081105,190100,1.8732,1.8732,1.8720,1.8727
EURAUD,20081105,190200,1.8728,1.8730,1.8723,1.8726
EURAUD,20081105,190300,1.8729,1.8729,1.8726,1.8728
EURAUD,20081105,190400,1.8730,1.8737,1.8730,1.8737
EURAUD,20081105,190500,1.8739,1.8745,1.8735,1.8745
EURAUD,20081105,190600,1.8747,1.8747,1.8736,1.8736
EURAUD,20081105,190700,1.8734,1.8737,1.8727,1.8737
EURAUD,20081105,190800,1.8739,1.8756,1.8739,1.8755
EURAUD,20081105,190900,1.8754,1.8754,1.8742,1.8743
EURAUD,20081105,191000,1.8744,1.8746,1.8736,1.8736
EURAUD,20081105,191100,1.8735,1.8736,1.8733,1.8735
EURAUD,20081105,191200,1.8733,1.8737,1.8731,1.8737
EURAUD,20081105,191300,1.8740,1.8759,1.8740,1.8759
EURAUD,20081105,191400,1.8763,1.8781,1.8763,1.8778
EURAUD,20081105,191500,1.8769,1.8769,1.8758,1.8769
EURAUD,20081105,191600,1.8771,1.8784,1.8749,1.8751
EURAUD,20081105,191700,1.8752,1.8754,1.8748,1.8748
EURAUD,20081105,191800,1.8747,1.8747,1.8743,1.8743
EURAUD,20081105,191900,1.8742,1.8746,1.8740,1.8740
EURAUD,20081105,192000,1.8741,1.8744,1.8736,1.8736
EURAUD,20081105,192100,1.8735,1.8738,1.8735,1.8737
EURAUD,20081105,192200,1.8737,1.8737,1.8737,1.8737
EURAUD,20081105,192300,1.8739,1.8746,1.8739,1.8741
EURAUD,20081105,192400,1.8744,1.8745,1.8741,1.8741
EURAUD,20081105,192500,1.8740,1.8745,1.8737,1.8745
EURAUD,20081105,192600,1.8746,1.8746,1.8734,1.8734
EURAUD,20081105,192700,1.8732,1.8733,1.8716,1.8716
EURAUD,20081105,192800,1.8715,1.8715,1.8704,1.8709
EURAUD,20081105,192900,1.8712,1.8715,1.8700,1.8700
EURAUD,20081105,193000,1.8699,1.8705,1.8699,1.8702
EURAUD,20081105,193100,1.8702,1.8707,1.8702,1.8707
EURAUD,20081105,193200,1.8708,1.8713,1.8708,1.8713
EURAUD,20081105,193300,1.8712,1.8712,1.8708,1.8712
EURAUD,20081105,193400,1.8711,1.8718,1.8711,1.8718
EURAUD,20081105,193500,1.8719,1.8728,1.8715,1.8718
EURAUD,20081105,193600,1.8722,1.8726,1.8716,1.8726
EURAUD,20081105,193700,1.8727,1.8733,1.8725,1.8729
EURAUD,20081105,193800,1.8728,1.8732,1.8727,1.8728
EURAUD,20081105,193900,1.8730,1.8735,1.8730,1.8735
EURAUD,20081105,194000,1.8736,1.8738,1.8734,1.8734
EURAUD,20081105,194100,1.8734,1.8747,1.8734,1.8747
EURAUD,20081105,194200,1.8750,1.8751,1.8749,1.8749
EURAUD,20081105,194300,1.8748,1.8748,1.8741,1.8741
EURAUD,20081105,194400,1.8739,1.8739,1.8734,1.8734
EURAUD,20081105,194500,1.8734,1.8737,1.8734,1.8737
EURAUD,20081105,194600,1.8738,1.8738,1.8733,1.8733
EURAUD,20081105,194700,1.8734,1.8741,1.8734,1.8734
EURAUD,20081105,194800,1.8736,1.8737,1.8734,1.8735
EURAUD,20081105,194900,1.8737,1.8737,1.8733,1.8733
EURAUD,20081105,195000,1.8732,1.8748,1.8731,1.8746
EURAUD,20081105,195100,1.8747,1.8751,1.8743,1.8751
EURAUD,20081105,195200,1.8752,1.8752,1.8745,1.8745
EURAUD,20081105,195300,1.8744,1.8746,1.8744,1.8744
EURAUD,20081105,195400,1.8741,1.8741,1.8722,1.8722
EURAUD,20081105,195500,1.8721,1.8721,1.8716,1.8716
EURAUD,20081105,195600,1.8716,1.8726,1.8716,1.8724
EURAUD,20081105,195700,1.8726,1.8736,1.8726,1.8736
EURAUD,20081105,195800,1.8736,1.8745,1.8735,1.8743
EURAUD,20081105,195900,1.8742,1.8742,1.8740,1.8741
EURAUD,20081105,200000,1.8741,1.8746,1.8741,1.8741
EURAUD,20081105,200100,1.8738,1.8738,1.8732,1.8733
EURAUD,20081105,200200,1.8734,1.8743,1.8734,1.8739
EURAUD,20081105,200300,1.8737,1.8737,1.8727,1.8727
EURAUD,20081105,200400,1.8725,1.8725,1.8716,1.8716
EURAUD,20081105,200500,1.8715,1.8719,1.8713,1.8719
EURAUD,20081105,200600,1.8717,1.8735,1.8716,1.8735
EURAUD,20081105,200700,1.8736,1.8758,1.8736,1.8755
EURAUD,20081105,200800,1.8753,1.8753,1.8749,1.8752
EURAUD,20081105,200900,1.8751,1.8751,1.8750,1.8750
EURAUD,20081105,201000,1.8749,1.8749,1.8742,1.8743
EURAUD,20081105,201100,1.8746,1.8752,1.8745,1.8750
EURAUD,20081105,201200,1.8751,1.8760,1.8751,1.8760
EURAUD,20081105,201300,1.8759,1.8759,1.8749,1.8749
EURAUD,20081105,201400,1.8751,1.8751,1.8745,1.8745
EURAUD,20081105,201500,1.8746,1.8747,1.8742,1.8742
EURAUD,20081105,201600,1.8743,1.8744,1.8734,1.8734
EURAUD,20081105,201700,1.8733,1.8733,1.8726,1.8726
EURAUD,20081105,201800,1.8725,1.8731,1.8725,1.8731
EURAUD,20081105,201900,1.8732,1.8739,1.8732,1.8739
EURAUD,20081105,202000,1.8741,1.8746,1.8741,1.8746
EURAUD,20081105,202100,1.8744,1.8744,1.8741,1.8744
EURAUD,20081105,202200,1.8746,1.8757,1.8746,1.8757
EURAUD,20081105,202300,1.8758,1.8770,1.8758,1.8770
EURAUD,20081105,202400,1.8772,1.8773,1.8765,1.8765
EURAUD,20081105,202500,1.8767,1.8781,1.8767,1.8780
EURAUD,20081105,202600,1.8777,1.8780,1.8773,1.8779
EURAUD,20081105,202700,1.8780,1.8788,1.8780,1.8788
EURAUD,20081105,202800,1.8787,1.8793,1.8787,1.8792
EURAUD,20081105,202900,1.8791,1.8792,1.8788,1.8788
EURAUD,20081105,203000,1.8788,1.8791,1.8785,1.8791
EURAUD,20081105,203100,1.8792,1.8795,1.8787,1.8787
EURAUD,20081105,203200,1.8785,1.8785,1.8770,1.8777
EURAUD,20081105,203300,1.8779,1.8788,1.8774,1.8776
EURAUD,20081105,203400,1.8777,1.8780,1.8768,1.8768
EURAUD,20081105,203500,1.8767,1.8773,1.8763,1.8767
EURAUD,20081105,203600,1.8769,1.8771,1.8759,1.8765
EURAUD,20081105,203700,1.8767,1.8769,1.8763,1.8769
EURAUD,20081105,203800,1.8770,1.8770,1.8769,1.8769
EURAUD,20081105,203900,1.8771,1.8781,1.8771,1.8779
EURAUD,20081105,204000,1.8780,1.8781,1.8780,1.8780
EURAUD,20081105,204100,1.8779,1.8779,1.8773,1.8773
EURAUD,20081105,204200,1.8770,1.8770,1.8767,1.8767
EURAUD,20081105,204300,1.8767,1.8769,1.8758,1.8758
EURAUD,20081105,204400,1.8757,1.8757,1.8736,1.8736
EURAUD,20081105,204500,1.8735,1.8735,1.8720,1.8725
EURAUD,20081105,204600,1.8726,1.8730,1.8726,1.8730
EURAUD,20081105,204700,1.8731,1.8737,1.8726,1.8737
EURAUD,20081105,204800,1.8738,1.8742,1.8738,1.8742
EURAUD,20081105,204900,1.8743,1.8746,1.8742,1.8746
EURAUD,20081105,205000,1.8747,1.8755,1.8747,1.8755
EURAUD,20081105,205100,1.8755,1.8757,1.8753,1.8757
EURAUD,20081105,205200,1.8758,1.8758,1.8755,1.8758
EURAUD,20081105,205300,1.8760,1.8774,1.8760,1.8774
EURAUD,20081105,205400,1.8772,1.8772,1.8767,1.8768
EURAUD,20081105,205500,1.8770,1.8772,1.8768,1.8768
EURAUD,20081105,205600,1.8767,1.8767,1.8753,1.8753
EURAUD,20081105,205700,1.8751,1.8752,1.8750,1.8752
EURAUD,20081105,205800,1.8751,1.8751,1.8745,1.8745
EURAUD,20081105,205900,1.8748,1.8760,1.8748,1.8752
EURAUD,20081105,210000,1.8751,1.8758,1.8751,1.8758
EURAUD,20081105,210100,1.8760,1.8765,1.8759,1.8762
EURAUD,20081105,210200,1.8759,1.8759,1.8752,1.8752
EURAUD,20081105,210300,1.8751,1.8760,1.8748,1.8758
EURAUD,20081105,210400,1.8757,1.8757,1.8750,1.8750
EURAUD,20081105,210500,1.8753,1.8753,1.8752,1.8752
EURAUD,20081105,210600,1.8752,1.8753,1.8752,1.8753
EURAUD,20081105,210700,1.8754,1.8757,1.8752,1.8755
EURAUD,20081105,210800,1.8753,1.8753,1.8748,1.8753
EURAUD,20081105,210900,1.8753,1.8753,1.8751,1.8751
EURAUD,20081105,211000,1.8751,1.8752,1.8748,1.8749
EURAUD,20081105,211100,1.8748,1.8748,1.8741,1.8741
EURAUD,20081105,211200,1.8742,1.8772,1.8741,1.8772
EURAUD,20081105,211300,1.8771,1.8778,1.8769,1.8769
EURAUD,20081105,211400,1.8771,1.8772,1.8770,1.8770
EURAUD,20081105,211500,1.8768,1.8768,1.8764,1.8767
EURAUD,20081105,211600,1.8766,1.8770,1.8766,1.8770
EURAUD,20081105,211700,1.8774,1.8787,1.8766,1.8770
EURAUD,20081105,211800,1.8765,1.8777,1.8765,1.8767
EURAUD,20081105,211900,1.8766,1.8766,1.8756,1.8756
EURAUD,20081105,212000,1.8757,1.8777,1.8757,1.8777
EURAUD,20081105,212100,1.8776,1.8776,1.8758,1.8763
EURAUD,20081105,212200,1.8765,1.8765,1.8751,1.8751
EURAUD,20081105,212300,1.8747,1.8747,1.8744,1.8745
EURAUD,20081105,212400,1.8746,1.8751,1.8746,1.8750
EURAUD,20081105,212500,1.8751,1.8760,1.8750,1.8757
EURAUD,20081105,212600,1.8758,1.8760,1.8755,1.8760
EURAUD,20081105,212700,1.8758,1.8758,1.8755,1.8755
EURAUD,20081105,212800,1.8753,1.8758,1.8752,1.8758
EURAUD,20081105,212900,1.8759,1.8772,1.8759,1.8772
EURAUD,20081105,213000,1.8774,1.8777,1.8765,1.8765
EURAUD,20081105,213100,1.8766,1.8775,1.8766,1.8767
EURAUD,20081105,213200,1.8770,1.8772,1.8765,1.8772
EURAUD,20081105,213300,1.8774,1.8781,1.8774,1.8776
EURAUD,20081105,213400,1.8777,1.8782,1.8777,1.8782
EURAUD,20081105,213500,1.8783,1.8784,1.8781,1.8781
EURAUD,20081105,213600,1.8780,1.8781,1.8770,1.8770
EURAUD,20081105,213700,1.8769,1.8795,1.8769,1.8795
EURAUD,20081105,213800,1.8797,1.8814,1.8797,1.8811
EURAUD,20081105,213900,1.8810,1.8813,1.8783,1.8785
EURAUD,20081105,214000,1.8787,1.8804,1.8787,1.8804
EURAUD,20081105,214100,1.8806,1.8845,1.8806,1.8835
EURAUD,20081105,214200,1.8829,1.8829,1.8812,1.8813
EURAUD,20081105,214300,1.8812,1.8816,1.8806,1.8807
EURAUD,20081105,214400,1.8809,1.8809,1.8803,1.8803
EURAUD,20081105,214500,1.8802,1.8802,1.8786,1.8786
EURAUD,20081105,214600,1.8787,1.8787,1.8781,1.8785
EURAUD,20081105,214700,1.8783,1.8783,1.8775,1.8783
EURAUD,20081105,214800,1.8788,1.8791,1.8781,1.8781
EURAUD,20081105,214900,1.8780,1.8784,1.8778,1.8778
EURAUD,20081105,215000,1.8779,1.8786,1.8778,1.8785
EURAUD,20081105,215100,1.8783,1.8783,1.8774,1.8776
EURAUD,20081105,215200,1.8777,1.8797,1.8777,1.8797
EURAUD,20081105,215300,1.8805,1.8828,1.8805,1.8818
EURAUD,20081105,215400,1.8820,1.8822,1.8801,1.8801
EURAUD,20081105,215500,1.8802,1.8822,1.8802,1.8822
EURAUD,20081105,215600,1.8822,1.8828,1.8821,1.8828
EURAUD,20081105,215700,1.8829,1.8841,1.8829,1.8841
EURAUD,20081105,215800,1.8841,1.8841,1.8836,1.8841
EURAUD,20081105,215900,1.8842,1.8849,1.8839,1.8849
EURAUD,20081105,220000,1.8850,1.8882,1.8850,1.8882
EURAUD,20081105,220100,1.8885,1.8900,1.8885,1.8899
EURAUD,20081105,220200,1.8898,1.8900,1.8896,1.8898
EURAUD,20081105,220300,1.8900,1.8901,1.8900,1.8900
EURAUD,20081105,220400,1.8899,1.8912,1.8896,1.8902
EURAUD,20081105,220500,1.8906,1.8921,1.8900,1.8900
EURAUD,20081105,220600,1.8899,1.8906,1.8899,1.8904
EURAUD,20081105,220700,1.8902,1.8904,1.8902,1.8904
EURAUD,20081105,220800,1.8905,1.8906,1.8904,1.8906
EURAUD,20081105,220900,1.8904,1.8904,1.8901,1.8901
EURAUD,20081105,221000,1.8900,1.8900,1.8895,1.8895
EURAUD,20081105,221100,1.8895,1.8904,1.8895,1.8902
EURAUD,20081105,221200,1.8903,1.8909,1.8893,1.8893
EURAUD,20081105,221300,1.8898,1.8908,1.8898,1.8908
EURAUD,20081105,221400,1.8907,1.8909,1.8904,1.8909
EURAUD,20081105,221500,1.8911,1.8914,1.8911,1.8914
EURAUD,20081105,221600,1.8913,1.8913,1.8904,1.8904
EURAUD,20081105,221700,1.8900,1.8900,1.8887,1.8887
EURAUD,20081105,221800,1.8883,1.8890,1.8881,1.8890
EURAUD,20081105,221900,1.8892,1.8898,1.8892,1.8897
EURAUD,20081105,222000,1.8897,1.8901,1.8897,1.8901
EURAUD,20081105,222100,1.8900,1.8900,1.8900,1.8900
EURAUD,20081105,222200,1.8900,1.8907,1.8900,1.8905
EURAUD,20081105,222300,1.8905,1.8905,1.8903,1.8903
EURAUD,20081105,222400,1.8902,1.8914,1.8901,1.8914
EURAUD,20081105,222500,1.8912,1.8912,1.8910,1.8910
EURAUD,20081105,222600,1.8910,1.8910,1.8908,1.8909
EURAUD,20081105,222700,1.8911,1.8911,1.8902,1.8902
EURAUD,20081105,222800,1.8904,1.8914,1.8904,1.8914
EURAUD,20081105,222900,1.8913,1.8922,1.8910,1.8922
EURAUD,20081105,223000,1.8923,1.8924,1.8923,1.8924
EURAUD,20081105,223100,1.8924,1.8925,1.8918,1.8924
EURAUD,20081105,223200,1.8924,1.8924,1.8922,1.8922
EURAUD,20081105,223300,1.8921,1.8944,1.8920,1.8944
EURAUD,20081105,223400,1.8946,1.8960,1.8943,1.8960
EURAUD,20081105,223500,1.8957,1.8962,1.8953,1.8962
EURAUD,20081105,223600,1.8963,1.8971,1.8963,1.8971
EURAUD,20081105,223700,1.8973,1.8999,1.8973,1.8995
EURAUD,20081105,223800,1.8994,1.8997,1.8990,1.8995
EURAUD,20081105,223900,1.8994,1.8995,1.8992,1.8992
EURAUD,20081105,224000,1.8993,1.8997,1.8993,1.8997
EURAUD,20081105,224100,1.8996,1.8997,1.8990,1.8997
EURAUD,20081105,224200,1.8996,1.8997,1.8995,1.8995
EURAUD,20081105,224300,1.8992,1.8992,1.8977,1.8978
EURAUD,20081105,224400,1.8981,1.8991,1.8981,1.8991
EURAUD,20081105,224500,1.8992,1.8992,1.8984,1.8984
EURAUD,20081105,224600,1.8981,1.8981,1.8962,1.8965
EURAUD,20081105,224700,1.8966,1.8966,1.8955,1.8955
EURAUD,20081105,224800,1.8953,1.8953,1.8937,1.8940
EURAUD,20081105,224900,1.8941,1.8946,1.8941,1.8946
EURAUD,20081105,225000,1.8946,1.8947,1.8942,1.8942
EURAUD,20081105,225100,1.8940,1.8940,1.8931,1.8931
EURAUD,20081105,225200,1.8933,1.8942,1.8933,1.8942
EURAUD,20081105,225300,1.8942,1.8944,1.8942,1.8944
EURAUD,20081105,225400,1.8941,1.8941,1.8930,1.8934
EURAUD,20081105,225500,1.8935,1.8950,1.8935,1.8950
EURAUD,20081105,225600,1.8953,1.8960,1.8953,1.8960
EURAUD,20081105,225700,1.8963,1.8988,1.8963,1.8988
EURAUD,20081105,225800,1.8990,1.9003,1.8990,1.9003
EURAUD,20081105,225900,1.9004,1.9025,1.9004,1.9025
EURAUD,20081105,230000,1.9029,1.9029,1.9006,1.9006
EURAUD,20081105,230100,1.9004,1.9008,1.9002,1.9008
EURAUD,20081105,230200,1.9009,1.9015,1.9009,1.9011
EURAUD,20081105,230300,1.9009,1.9022,1.9007,1.9021
EURAUD,20081105,230400,1.9020,1.9020,1.9007,1.9009
EURAUD,20081105,230500,1.9007,1.9016,1.9006,1.9016
EURAUD,20081105,230600,1.9018,1.9018,1.9016,1.9016
EURAUD,20081105,230700,1.9015,1.9015,1.9007,1.9014
EURAUD,20081105,230800,1.9013,1.9016,1.9004,1.9016
EURAUD,20081105,230900,1.9017,1.9017,1.9011,1.9011
EURAUD,20081105,231000,1.9010,1.9011,1.9004,1.9011
EURAUD,20081105,231100,1.9015,1.9035,1.9015,1.9028
EURAUD,20081105,231200,1.9026,1.9046,1.9025,1.9043
EURAUD,20081105,231300,1.9036,1.9036,1.9013,1.9017
EURAUD,20081105,231400,1.9018,1.9025,1.9018,1.9025
EURAUD,20081105,231500,1.9026,1.9031,1.9022,1.9031
EURAUD,20081105,231600,1.9033,1.9037,1.9022,1.9022
EURAUD,20081105,231700,1.9018,1.9018,1.9000,1.9004
EURAUD,20081105,231800,1.9007,1.9017,1.9007,1.9014
EURAUD,20081105,231900,1.9014,1.9015,1.9011,1.9011
EURAUD,20081105,232000,1.9010,1.9010,1.9008,1.9009
EURAUD,20081105,232100,1.9008,1.9008,1.8992,1.8996
EURAUD,20081105,232200,1.8997,1.9007,1.8997,1.9007
EURAUD,20081105,232300,1.9008,1.9009,1.9003,1.9003
EURAUD,20081105,232400,1.9002,1.9011,1.9002,1.9009
EURAUD,20081105,232500,1.9011,1.9025,1.9011,1.9025
EURAUD,20081105,232600,1.9025,1.9026,1.9025,1.9025
EURAUD,20081105,232700,1.9025,1.9028,1.9025,1.9028
EURAUD,20081105,232800,1.9029,1.9029,1.9027,1.9027
EURAUD,20081105,232900,1.9027,1.9027,1.9017,1.9021
EURAUD,20081105,233000,1.9022,1.9028,1.9022,1.9027
EURAUD,20081105,233100,1.9025,1.9025,1.9022,1.9024
EURAUD,20081105,233200,1.9025,1.9025,1.9015,1.9015
EURAUD,20081105,233300,1.9018,1.9027,1.9018,1.9027
EURAUD,20081105,233400,1.9029,1.9056,1.9029,1.9055
EURAUD,20081105,233500,1.9053,1.9053,1.9038,1.9045
EURAUD,20081105,233600,1.9046,1.9046,1.9044,1.9044
EURAUD,20081105,233700,1.9045,1.9046,1.9043,1.9043
EURAUD,20081105,233800,1.9044,1.9052,1.9044,1.9048
EURAUD,20081105,233900,1.9050,1.9055,1.9050,1.9055
EURAUD,20081105,234000,1.9058,1.9066,1.9058,1.9066
EURAUD,20081105,234100,1.9067,1.9082,1.9067,1.9081
EURAUD,20081105,234200,1.9080,1.9080,1.9075,1.9075
EURAUD,20081105,234300,1.9074,1.9074,1.9071,1.9071
EURAUD,20081105,234400,1.9069,1.9069,1.9062,1.9063
EURAUD,20081105,234500,1.9064,1.9064,1.9051,1.9051
EURAUD,20081105,234600,1.9053,1.9072,1.9053,1.9072
EURAUD,20081105,234700,1.9071,1.9071,1.9068,1.9068
EURAUD,20081105,234800,1.9068,1.9068,1.9058,1.9058
EURAUD,20081105,234900,1.9055,1.9057,1.9054,1.9056
EURAUD,20081105,235000,1.9054,1.9058,1.9051,1.9058
EURAUD,20081105,235100,1.9060,1.9071,1.9060,1.9071
EURAUD,20081105,235200,1.9071,1.9071,1.9065,1.9065
EURAUD,20081105,235300,1.9064,1.9064,1.9057,1.9057
EURAUD,20081105,235400,1.9057,1.9057,1.9057,1.9057
EURAUD,20081105,235500,1.9055,1.9057,1.9055,1.9057
EURAUD,20081105,235600,1.9055,1.9064,1.9055,1.9064
EURAUD,20081105,235700,1.9069,1.9089,1.9069,1.9089
EURAUD,20081105,235800,1.9091,1.9095,1.9091,1.9094
EURAUD,20081105,235900,1.9094,1.9094,1.9094,1.9094
EURAUD,20081106,000000,1.9096,1.9096,1.9096,1.9096
EURNZD,20081105,000100,2.1425,2.1425,2.1418,2.1418
EURNZD,20081105,000200,2.1419,2.1422,2.1419,2.1421
EURNZD,20081105,000300,2.1417,2.1417,2.1411,2.1414
EURNZD,20081105,000400,2.1415,2.1425,2.1415,2.1425
EURNZD,20081105,000500,2.1425,2.1425,2.1408,2.1408
EURNZD,20081105,000600,2.1405,2.1405,2.1392,2.1398
EURNZD,20081105,000700,2.1404,2.1412,2.1404,2.1408
EURNZD,20081105,000800,2.1409,2.1412,2.1407,2.1407
EURNZD,20081105,000900,2.1408,2.1408,2.1402,2.1405
EURNZD,20081105,001000,2.1405,2.1411,2.1404,2.1411
EURNZD,20081105,001100,2.1412,2.1414,2.1412,2.1412
EURNZD,20081105,001200,2.1408,2.1416,2.1405,2.1416
EURNZD,20081105,001300,2.1415,2.1415,2.1409,2.1411
EURNZD,20081105,001400,2.1411,2.1414,2.1408,2.1408
EURNZD,20081105,001500,2.1405,2.1405,2.1398,2.1402
EURNZD,20081105,001600,2.1404,2.1411,2.1404,2.1411
EURNZD,20081105,001700,2.1414,2.1415,2.1412,2.1412
EURNZD,20081105,001800,2.1411,2.1411,2.1404,2.1409
EURNZD,20081105,001900,2.1411,2.1419,2.1411,2.1419
EURNZD,20081105,002000,2.1422,2.1444,2.1422,2.1444
EURNZD,20081105,002100,2.1441,2.1441,2.1436,2.1436
EURNZD,20081105,002200,2.1435,2.1440,2.1432,2.1440
EURNZD,20081105,002300,2.1442,2.1443,2.1435,2.1435
EURNZD,20081105,002400,2.1435,2.1439,2.1435,2.1439
EURNZD,20081105,002500,2.1439,2.1439,2.1436,2.1436
EURNZD,20081105,002600,2.1437,2.1437,2.1422,2.1422
EURNZD,20081105,002700,2.1421,2.1436,2.1421,2.1436
EURNZD,20081105,002800,2.1432,2.1432,2.1423,2.1423
EURNZD,20081105,002900,2.1423,2.1423,2.1422,2.1422
EURNZD,20081105,003000,2.1423,2.1426,2.1421,2.1421
EURNZD,20081105,003100,2.1419,2.1430,2.1418,2.1428
EURNZD,20081105,003200,2.1433,2.1434,2.1428,2.1428
EURNZD,20081105,003300,2.1425,2.1425,2.1418,2.1420
EURNZD,20081105,003400,2.1422,2.1443,2.1422,2.1443
EURNZD,20081105,003500,2.1442,2.1443,2.1415,2.1415
EURNZD,20081105,003600,2.1414,2.1416,2.1412,2.1416
EURNZD,20081105,003700,2.1418,2.1421,2.1416,2.1416
EURNZD,20081105,003800,2.1411,2.1416,2.1405,2.1416
EURNZD,20081105,003900,2.1418,2.1418,2.1415,2.1415
EURNZD,20081105,004000,2.1412,2.1425,2.1411,2.1425
EURNZD,20081105,004100,2.1428,2.1435,2.1428,2.1432
EURNZD,20081105,004200,2.1430,2.1439,2.1426,2.1439
EURNZD,20081105,004300,2.1440,2.1465,2.1440,2.1465
EURNZD,20081105,004400,2.1466,2.1466,2.1460,2.1462
EURNZD,20081105,004500,2.1463,2.1468,2.1463,2.1468
EURNZD,20081105,004600,2.1467,2.1479,2.1467,2.1467
EURNZD,20081105,004700,2.1465,2.1465,2.1458,2.1458
EURNZD,20081105,004800,2.1456,2.1456,2.1439,2.1439
EURNZD,20081105,004900,2.1437,2.1437,2.1432,2.1432
EURNZD,20081105,005000,2.1432,2.1432,2.1419,2.1419
EURNZD,20081105,005100,2.1418,2.1418,2.1411,2.1411
EURNZD,20081105,005200,2.1411,2.1412,2.1411,2.1412
EURNZD,20081105,005300,2.1412,2.1412,2.1408,2.1408
EURNZD,20081105,005400,2.1407,2.1407,2.1399,2.1399
EURNZD,20081105,005500,2.1398,2.1404,2.1395,2.1404
EURNZD,20081105,005600,2.1402,2.1402,2.1393,2.1393
EURNZD,20081105,005700,2.1394,2.1397,2.1391,2.1391
EURNZD,20081105,005800,2.1388,2.1388,2.1387,2.1387
EURNZD,20081105,005900,2.1388,2.1394,2.1388,2.1394
EURNZD,20081105,010000,2.1395,2.1395,2.1388,2.1390
EURNZD,20081105,010100,2.1391,2.1393,2.1391,2.1393
EURNZD,20081105,010200,2.1397,2.1411,2.1397,2.1404
EURNZD,20081105,010300,2.1400,2.1400,2.1394,2.1394
EURNZD,20081105,010400,2.1393,2.1400,2.1391,2.1400
EURNZD,20081105,010500,2.1401,2.1401,2.1389,2.1389
EURNZD,20081105,010600,2.1388,2.1401,2.1387,2.1401
EURNZD,20081105,010700,2.1400,2.1400,2.1391,2.1391
EURNZD,20081105,010800,2.1390,2.1400,2.1390,2.1400
EURNZD,20081105,010900,2.1401,2.1401,2.1400,2.1400
EURNZD,20081105,011000,2.1401,2.1404,2.1398,2.1398
EURNZD,20081105,011100,2.1397,2.1397,2.1392,2.1392
EURNZD,20081105,011200,2.1391,2.1391,2.1385,2.1391
EURNZD,20081105,011300,2.1390,2.1390,2.1372,2.1372
EURNZD,20081105,011400,2.1370,2.1373,2.1366,2.1373
EURNZD,20081105,011500,2.1374,2.1377,2.1372,2.1377
EURNZD,20081105,011600,2.1379,2.1379,2.1366,2.1366
EURNZD,20081105,011700,2.1364,2.1364,2.1353,2.1362
EURNZD,20081105,011800,2.1360,2.1363,2.1360,2.1363
EURNZD,20081105,011900,2.1365,2.1370,2.1365,2.1370
EURNZD,20081105,012000,2.1371,2.1373,2.1371,2.1372
EURNZD,20081105,012100,2.1373,2.1373,2.1366,2.1369
EURNZD,20081105,012200,2.1370,2.1372,2.1367,2.1367
EURNZD,20081105,012300,2.1368,2.1372,2.1368,2.1372
EURNZD,20081105,012400,2.1373,2.1374,2.1373,2.1374
EURNZD,20081105,012500,2.1374,2.1381,2.1374,2.1380
EURNZD,20081105,012600,2.1379,2.1384,2.1379,2.1384
EURNZD,20081105,012700,2.1385,2.1388,2.1384,2.1384
EURNZD,20081105,012800,2.1383,2.1383,2.1369,2.1369
EURNZD,20081105,012900,2.1365,2.1374,2.1365,2.1374
EURNZD,20081105,013000,2.1376,2.1376,2.1367,2.1370
EURNZD,20081105,013100,2.1366,2.1366,2.1343,2.1343
EURNZD,20081105,013200,2.1337,2.1354,2.1337,2.1354
EURNZD,20081105,013300,2.1356,2.1359,2.1356,2.1356
EURNZD,20081105,013400,2.1359,2.1364,2.1359,2.1364
EURNZD,20081105,013500,2.1364,2.1367,2.1364,2.1367
EURNZD,20081105,013600,2.1370,2.1376,2.1369,2.1374
EURNZD,20081105,013700,2.1377,2.1379,2.1368,2.1368
EURNZD,20081105,013800,2.1366,2.1367,2.1360,2.1360
EURNZD,20081105,013900,2.1362,2.1372,2.1362,2.1372
EURNZD,20081105,014000,2.1373,2.1385,2.1372,2.1385
EURNZD,20081105,014100,2.1386,2.1386,2.1372,2.1372
EURNZD,20081105,014200,2.1373,2.1391,2.1373,2.1388
EURNZD,20081105,014300,2.1386,2.1386,2.1377,2.1379
EURNZD,20081105,014400,2.1380,2.1382,2.1372,2.1372
EURNZD,20081105,014500,2.1368,2.1368,2.1359,2.1363
EURNZD,20081105,014600,2.1369,2.1380,2.1369,2.1374
EURNZD,20081105,014700,2.1376,2.1381,2.1376,2.1381
EURNZD,20081105,014800,2.1379,2.1381,2.1374,2.1381
EURNZD,20081105,014900,2.1383,2.1383,2.1374,2.1374
EURNZD,20081105,015000,2.1374,2.1374,2.1370,2.1372
EURNZD,20081105,015100,2.1372,2.1377,2.1367,2.1377
EURNZD,20081105,015200,2.1376,2.1376,2.1372,2.1374
EURNZD,20081105,015300,2.1375,2.1375,2.1369,2.1369
EURNZD,20081105,015400,2.1367,2.1372,2.1367,2.1372
EURNZD,20081105,015500,2.1374,2.1386,2.1373,2.1373
EURNZD,20081105,015600,2.1372,2.1373,2.1369,2.1370
EURNZD,20081105,015700,2.1372,2.1375,2.1372,2.1372
EURNZD,20081105,015800,2.1370,2.1374,2.1370,2.1374
EURNZD,20081105,015900,2.1376,2.1377,2.1374,2.1376
EURNZD,20081105,020000,2.1377,2.1377,2.1372,2.1377
EURNZD,20081105,020100,2.1380,2.1382,2.1379,2.1379
EURNZD,20081105,020200,2.1377,2.1380,2.1377,2.1377
EURNZD,20081105,020300,2.1375,2.1375,2.1348,2.1348
EURNZD,20081105,020400,2.1345,2.1377,2.1345,2.1377
EURNZD,20081105,020500,2.1379,2.1387,2.1376,2.1383
EURNZD,20081105,020600,2.1381,2.1381,2.1372,2.1372
EURNZD,20081105,020700,2.1374,2.1374,2.1365,2.1365
EURNZD,20081105,020800,2.1364,2.1366,2.1363,2.1366
EURNZD,20081105,020900,2.1369,2.1369,2.1365,2.1365
EURNZD,20081105,021000,2.1366,2.1381,2.1366,2.1381
EURNZD,20081105,021100,2.1384,2.1384,2.1376,2.1376
EURNZD,20081105,021200,2.1377,2.1383,2.1367,2.1371
EURNZD,20081105,021300,2.1372,2.1373,2.1367,2.1373
EURNZD,20081105,021400,2.1375,2.1377,2.1369,2.1369
EURNZD,20081105,021500,2.1367,2.1367,2.1358,2.1358
EURNZD,20081105,021600,2.1359,2.1373,2.1359,2.1373
EURNZD,20081105,021700,2.1377,2.1380,2.1365,2.1365
EURNZD,20081105,021800,2.1362,2.1367,2.1361,2.1366
EURNZD,20081105,021900,2.1366,2.1366,2.1358,2.1358
EURNZD,20081105,022000,2.1357,2.1357,2.1353,2.1353
EURNZD,20081105,022100,2.1355,2.1356,2.1345,2.1356
EURNZD,20081105,022200,2.1355,2.1362,2.1355,2.1358
EURNZD,20081105,022300,2.1359,2.1366,2.1358,2.1358
EURNZD,20081105,022400,2.1361,2.1372,2.1360,2.1370
EURNZD,20081105,022500,2.1366,2.1367,2.1363,2.1367
EURNZD,20081105,022600,2.1366,2.1376,2.1366,2.1368
EURNZD,20081105,022700,2.1367,2.1373,2.1361,2.1365
EURNZD,20081105,022800,2.1363,2.1363,2.1358,2.1358
EURNZD,20081105,022900,2.1356,2.1356,2.1353,2.1353
EURNZD,20081105,023000,2.1352,2.1355,2.1352,2.1355
EURNZD,20081105,023100,2.1355,2.1358,2.1355,2.1358
EURNZD,20081105,023200,2.1358,2.1359,2.1355,2.1355
EURNZD,20081105,023300,2.1356,2.1357,2.1356,2.1356
EURNZD,20081105,023400,2.1357,2.1365,2.1357,2.1365
EURNZD,20081105,023500,2.1367,2.1383,2.1367,2.1383
EURNZD,20081105,023600,2.1384,2.1399,2.1384,2.1399
EURNZD,20081105,023700,2.1398,2.1401,2.1398,2.1399
EURNZD,20081105,023800,2.1397,2.1397,2.1388,2.1388
EURNZD,20081105,023900,2.1390,2.1393,2.1372,2.1372
EURNZD,20081105,024000,2.1374,2.1391,2.1374,2.1391
EURNZD,20081105,024100,2.1390,2.1390,2.1379,2.1379
EURNZD,20081105,024200,2.1377,2.1377,2.1370,2.1374
EURNZD,20081105,024300,2.1375,2.1381,2.1375,2.1378
EURNZD,20081105,024400,2.1377,2.1377,2.1370,2.1370
EURNZD,20081105,024500,2.1370,2.1373,2.1370,2.1373
EURNZD,20081105,024600,2.1372,2.1377,2.1370,2.1377
EURNZD,20081105,024700,2.1379,2.1379,2.1370,2.1370
EURNZD,20081105,024800,2.1373,2.1373,2.1370,2.1370
EURNZD,20081105,024900,2.1371,2.1372,2.1371,2.1372
EURNZD,20081105,025000,2.1371,2.1377,2.1370,2.1377
EURNZD,20081105,025100,2.1380,2.1389,2.1380,2.1389
EURNZD,20081105,025200,2.1386,2.1386,2.1376,2.1377
EURNZD,20081105,025300,2.1379,2.1384,2.1379,2.1384
EURNZD,20081105,025400,2.1384,2.1384,2.1378,2.1378
EURNZD,20081105,025500,2.1376,2.1377,2.1367,2.1377
EURNZD,20081105,025600,2.1380,2.1388,2.1377,2.1377
EURNZD,20081105,025700,2.1376,2.1379,2.1375,2.1379
EURNZD,20081105,025800,2.1381,2.1383,2.1363,2.1363
EURNZD,20081105,025900,2.1365,2.1369,2.1362,2.1362
EURNZD,20081105,030000,2.1358,2.1359,2.1358,2.1359
EURNZD,20081105,030100,2.1361,2.1362,2.1361,2.1362
EURNZD,20081105,030200,2.1362,2.1362,2.1356,2.1356
EURNZD,20081105,030300,2.1356,2.1356,2.1344,2.1344
EURNZD,20081105,030400,2.1342,2.1346,2.1342,2.1346
EURNZD,20081105,030500,2.1348,2.1360,2.1348,2.1359
EURNZD,20081105,030600,2.1360,2.1363,2.1360,2.1362
EURNZD,20081105,030700,2.1360,2.1363,2.1355,2.1362
EURNZD,20081105,030800,2.1361,2.1362,2.1361,2.1362
EURNZD,20081105,030900,2.1363,2.1367,2.1363,2.1367
EURNZD,20081105,031000,2.1365,2.1366,2.1360,2.1366
EURNZD,20081105,031100,2.1368,2.1373,2.1368,2.1373
EURNZD,20081105,031200,2.1374,2.1377,2.1374,2.1377
EURNZD,20081105,031300,2.1379,2.1387,2.1379,2.1387
EURNZD,20081105,031400,2.1386,2.1386,2.1377,2.1377
EURNZD,20081105,031500,2.1377,2.1387,2.1377,2.1385
EURNZD,20081105,031600,2.1386,2.1394,2.1379,2.1388
EURNZD,20081105,031700,2.1384,2.1384,2.1364,2.1364
EURNZD,20081105,031800,2.1362,2.1365,2.1358,2.1358
EURNZD,20081105,031900,2.1361,2.1370,2.1360,2.1370
EURNZD,20081105,032000,2.1372,2.1380,2.1372,2.1377
EURNZD,20081105,032100,2.1380,2.1381,2.1377,2.1377
EURNZD,20081105,032200,2.1376,2.1376,2.1361,2.1361
EURNZD,20081105,032300,2.1360,2.1360,2.1356,2.1360
EURNZD,20081105,032400,2.1365,2.1366,2.1345,2.1345
EURNZD,20081105,032500,2.1344,2.1351,2.1344,2.1351
EURNZD,20081105,032600,2.1352,2.1381,2.1352,2.1374
EURNZD,20081105,032700,2.1376,2.1378,2.1374,2.1374
EURNZD,20081105,032800,2.1373,2.1373,2.1369,2.1369
EURNZD,20081105,032900,2.1367,2.1369,2.1366,2.1369
EURNZD,20081105,033000,2.1367,2.1367,2.1361,2.1362
EURNZD,20081105,033100,2.1362,2.1367,2.1362,2.1367
EURNZD,20081105,033200,2.1368,2.1368,2.1363,2.1365
EURNZD,20081105,033300,2.1366,2.1369,2.1366,2.1369
EURNZD,20081105,033400,2.1369,2.1380,2.1369,2.1380
EURNZD,20081105,033500,2.1383,2.1404,2.1383,2.1404
EURNZD,20081105,033600,2.1405,2.1407,2.1395,2.1398
EURNZD,20081105,033700,2.1400,2.1407,2.1398,2.1398
EURNZD,20081105,033800,2.1400,2.1401,2.1398,2.1398
EURNZD,20081105,033900,2.1400,2.1428,2.1400,2.1418
EURNZD,20081105,034000,2.1416,2.1419,2.1407,2.1407
EURNZD,20081105,034100,2.1403,2.1425,2.1403,2.1425
EURNZD,20081105,034200,2.1423,2.1423,2.1418,2.1418
EURNZD,20081105,034300,2.1418,2.1418,2.1411,2.1412
EURNZD,20081105,034400,2.1411,2.1411,2.1400,2.1401
EURNZD,20081105,034500,2.1402,2.1424,2.1402,2.1407
EURNZD,20081105,034600,2.1405,2.1414,2.1402,2.1414
EURNZD,20081105,034700,2.1414,2.1415,2.1414,2.1415
EURNZD,20081105,034800,2.1416,2.1419,2.1406,2.1406
EURNZD,20081105,034900,2.1404,2.1415,2.1398,2.1411
EURNZD,20081105,035000,2.1410,2.1410,2.1398,2.1398
EURNZD,20081105,035100,2.1399,2.1399,2.1379,2.1388
EURNZD,20081105,035200,2.1389,2.1390,2.1375,2.1375
EURNZD,20081105,035300,2.1371,2.1373,2.1366,2.1373
EURNZD,20081105,035400,2.1376,2.1377,2.1366,2.1367
EURNZD,20081105,035500,2.1369,2.1373,2.1360,2.1363
EURNZD,20081105,035600,2.1366,2.1378,2.1366,2.1378
EURNZD,20081105,035700,2.1379,2.1379,2.1364,2.1364
EURNZD,20081105,035800,2.1364,2.1374,2.1362,2.1374
EURNZD,20081105,035900,2.1377,2.1385,2.1377,2.1384
EURNZD,20081105,040000,2.1386,2.1388,2.1376,2.1377
EURNZD,20081105,040100,2.1376,2.1376,2.1354,2.1363
EURNZD,20081105,040200,2.1365,2.1383,2.1365,2.1383
EURNZD,20081105,040300,2.1386,2.1389,2.1380,2.1389
EURNZD,20081105,040400,2.1390,2.1393,2.1390,2.1390
EURNZD,20081105,040500,2.1388,2.1388,2.1366,2.1372
EURNZD,20081105,040600,2.1370,2.1377,2.1370,2.1377
EURNZD,20081105,040700,2.1379,2.1398,2.1379,2.1398
EURNZD,20081105,040800,2.1400,2.1400,2.1393,2.1393
EURNZD,20081105,040900,2.1391,2.1391,2.1386,2.1391
EURNZD,20081105,041000,2.1393,2.1396,2.1393,2.1396
EURNZD,20081105,041100,2.1397,2.1397,2.1381,2.1386
EURNZD,20081105,041200,2.1386,2.1386,2.1381,2.1381
EURNZD,20081105,041300,2.1380,2.1381,2.1379,2.1381
EURNZD,20081105,041400,2.1383,2.1388,2.1374,2.1374
EURNZD,20081105,041500,2.1370,2.1370,2.1337,2.1356
EURNZD,20081105,041600,2.1363,2.1384,2.1363,2.1382
EURNZD,20081105,041700,2.1380,2.1394,2.1373,2.1394
EURNZD,20081105,041800,2.1395,2.1400,2.1395,2.1395
EURNZD,20081105,041900,2.1394,2.1402,2.1389,2.1402
EURNZD,20081105,042000,2.1404,2.1406,2.1400,2.1400
EURNZD,20081105,042100,2.1400,2.1400,2.1400,2.1400
EURNZD,20081105,042200,2.1398,2.1398,2.1394,2.1394
EURNZD,20081105,042300,2.1392,2.1392,2.1390,2.1390
EURNZD,20081105,042400,2.1388,2.1390,2.1387,2.1390
EURNZD,20081105,042500,2.1391,2.1392,2.1391,2.1391
EURNZD,20081105,042600,2.1391,2.1399,2.1391,2.1399
EURNZD,20081105,042700,2.1400,2.1404,2.1400,2.1402
EURNZD,20081105,042800,2.1402,2.1405,2.1402,2.1405
EURNZD,20081105,042900,2.1405,2.1411,2.1405,2.1411
EURNZD,20081105,043000,2.1414,2.1416,2.1411,2.1411
EURNZD,20081105,043100,2.1409,2.1409,2.1405,2.1407
EURNZD,20081105,043200,2.1408,2.1417,2.1408,2.1417
EURNZD,20081105,043300,2.1422,2.1426,2.1422,2.1426
EURNZD,20081105,043400,2.1426,2.1426,2.1422,2.1422
EURNZD,20081105,043500,2.1421,2.1421,2.1419,2.1421
EURNZD,20081105,043600,2.1423,2.1432,2.1423,2.1432
EURNZD,20081105,043700,2.1432,2.1432,2.1431,2.1431
EURNZD,20081105,043800,2.1430,2.1430,2.1418,2.1419
EURNZD,20081105,043900,2.1422,2.1422,2.1388,2.1396
EURNZD,20081105,044000,2.1401,2.1402,2.1396,2.1402
EURNZD,20081105,044100,2.1411,2.1413,2.1407,2.1407
EURNZD,20081105,044200,2.1407,2.1407,2.1406,2.1407
EURNZD,20081105,044300,2.1408,2.1413,2.1408,2.1413
EURNZD,20081105,044400,2.1412,2.1412,2.1402,2.1402
EURNZD,20081105,044500,2.1404,2.1404,2.1401,2.1402
EURNZD,20081105,044600,2.1404,2.1409,2.1404,2.1409
EURNZD,20081105,044700,2.1409,2.1411,2.1409,2.1409
EURNZD,20081105,044800,2.1409,2.1414,2.1405,2.1414
EURNZD,20081105,044900,2.1415,2.1421,2.1411,2.1421
EURNZD,20081105,045000,2.1419,2.1419,2.1418,2.1418
EURNZD,20081105,045100,2.1418,2.1423,2.1418,2.1423
EURNZD,20081105,045200,2.1423,2.1424,2.1418,2.1421
EURNZD,20081105,045300,2.1422,2.1425,2.1415,2.1415
EURNZD,20081105,045400,2.1412,2.1412,2.1409,2.1411
EURNZD,20081105,045500,2.1414,2.1416,2.1409,2.1409
EURNZD,20081105,045600,2.1409,2.1411,2.1408,2.1411
EURNZD,20081105,045700,2.1410,2.1413,2.1403,2.1413
EURNZD,20081105,045800,2.1415,2.1430,2.1415,2.1430
EURNZD,20081105,045900,2.1428,2.1428,2.1405,2.1405
EURNZD,20081105,050000,2.1407,2.1412,2.1407,2.1408
EURNZD,20081105,050100,2.1411,2.1421,2.1411,2.1421
EURNZD,20081105,050200,2.1422,2.1425,2.1422,2.1425
EURNZD,20081105,050300,2.1425,2.1429,2.1425,2.1429
EURNZD,20081105,050400,2.1432,2.1433,2.1432,2.1433
EURNZD,20081105,050500,2.1433,2.1433,2.1418,2.1418
EURNZD,20081105,050600,2.1419,2.1419,2.1419,2.1419
EURNZD,20081105,050700,2.1419,2.1426,2.1418,2.1422
EURNZD,20081105,050800,2.1420,2.1420,2.1414,2.1416
EURNZD,20081105,050900,2.1416,2.1419,2.1405,2.1405
EURNZD,20081105,051000,2.1409,2.1409,2.1398,2.1405
EURNZD,20081105,051100,2.1411,2.1425,2.1411,2.1423
EURNZD,20081105,051200,2.1421,2.1421,2.1396,2.1396
EURNZD,20081105,051300,2.1394,2.1394,2.1378,2.1388
EURNZD,20081105,051400,2.1392,2.1392,2.1373,2.1373
EURNZD,20081105,051500,2.1370,2.1370,2.1339,2.1339
EURNZD,20081105,051600,2.1337,2.1347,2.1337,2.1347
EURNZD,20081105,051700,2.1346,2.1362,2.1346,2.1360
EURNZD,20081105,051800,2.1358,2.1358,2.1339,2.1339
EURNZD,20081105,051900,2.1338,2.1405,2.1334,2.1401
EURNZD,20081105,052000,2.1405,2.1407,2.1355,2.1355
EURNZD,20081105,052100,2.1356,2.1360,2.1356,2.1359
EURNZD,20081105,052200,2.1356,2.1365,2.1354,2.1354
EURNZD,20081105,052300,2.1358,2.1384,2.1358,2.1379
EURNZD,20081105,052400,2.1376,2.1376,2.1360,2.1366
EURNZD,20081105,052500,2.1367,2.1374,2.1367,2.1374
EURNZD,20081105,052600,2.1372,2.1372,2.1363,2.1366
EURNZD,20081105,052700,2.1367,2.1374,2.1348,2.1349
EURNZD,20081105,052800,2.1351,2.1358,2.1348,2.1348
EURNZD,20081105,052900,2.1345,2.1347,2.1341,2.1347
EURNZD,20081105,053000,2.1349,2.1349,2.1347,2.1347
EURNZD,20081105,053100,2.1348,2.1351,2.1344,2.1351
EURNZD,20081105,053200,2.1351,2.1359,2.1351,2.1356
EURNZD,20081105,053300,2.1355,2.1355,2.1348,2.1348
EURNZD,20081105,053400,2.1346,2.1346,2.1332,2.1335
EURNZD,20081105,053500,2.1337,2.1346,2.1337,2.1346
EURNZD,20081105,053600,2.1347,2.1352,2.1338,2.1338
EURNZD,20081105,053700,2.1334,2.1379,2.1323,2.1379
EURNZD,20081105,053800,2.1380,2.1409,2.1370,2.1402
EURNZD,20081105,053900,2.1401,2.1405,2.1391,2.1391
EURNZD,20081105,054000,2.1393,2.1414,2.1393,2.1412
EURNZD,20081105,054100,2.1409,2.1409,2.1387,2.1387
EURNZD,20081105,054200,2.1383,2.1383,2.1340,2.1342
EURNZD,20081105,054300,2.1339,2.1343,2.1324,2.1343
EURNZD,20081105,054400,2.1346,2.1346,2.1338,2.1346
EURNZD,20081105,054500,2.1344,2.1353,2.1341,2.1341
EURNZD,20081105,054600,2.1339,2.1342,2.1322,2.1322
EURNZD,20081105,054700,2.1321,2.1337,2.1317,2.1326
EURNZD,20081105,054800,2.1329,2.1329,2.1305,2.1305
EURNZD,20081105,054900,2.1303,2.1306,2.1293,2.1293
EURNZD,20081105,055000,2.1290,2.1307,2.1279,2.1307
EURNZD,20081105,055100,2.1310,2.1322,2.1308,2.1310
EURNZD,20081105,055200,2.1309,2.1316,2.1302,2.1316
EURNZD,20081105,055300,2.1314,2.1314,2.1304,2.1304
EURNZD,20081105,055400,2.1303,2.1303,2.1292,2.1292
EURNZD,20081105,055500,2.1289,2.1297,2.1289,2.1296
EURNZD,20081105,055600,2.1297,2.1303,2.1297,2.1303
EURNZD,20081105,055700,2.1304,2.1307,2.1304,2.1306
EURNZD,20081105,055800,2.1307,2.1308,2.1307,2.1307
EURNZD,20081105,055900,2.1307,2.1309,2.1296,2.1296
EURNZD,20081105,060000,2.1295,2.1300,2.1295,2.1299
EURNZD,20081105,060100,2.1302,2.1309,2.1287,2.1287
EURNZD,20081105,060200,2.1283,2.1301,2.1283,2.1301
EURNZD,20081105,060300,2.1300,2.1300,2.1281,2.1281
EURNZD,20081105,060400,2.1282,2.1302,2.1282,2.1300
EURNZD,20081105,060500,2.1298,2.1298,2.1290,2.1290
EURNZD,20081105,060600,2.1290,2.1293,2.1281,2.1281
EURNZD,20081105,060700,2.1279,2.1279,2.1268,2.1268
EURNZD,20081105,060800,2.1266,2.1284,2.1263,2.1284
EURNZD,20081105,060900,2.1283,2.1291,2.1281,2.1281
EURNZD,20081105,061000,2.1280,2.1280,2.1256,2.1256
EURNZD,20081105,061100,2.1260,2.1263,2.1256,2.1256
EURNZD,20081105,061200,2.1253,2.1253,2.1247,2.1247
EURNZD,20081105,061300,2.1249,2.1260,2.1249,2.1256
EURNZD,20081105,061400,2.1254,2.1254,2.1247,2.1249
EURNZD,20081105,061500,2.1250,2.1259,2.1250,2.1259
EURNZD,20081105,061600,2.1256,2.1256,2.1243,2.1245
EURNZD,20081105,061700,2.1247,2.1254,2.1235,2.1235
EURNZD,20081105,061800,2.1234,2.1243,2.1230,2.1243
EURNZD,20081105,061900,2.1244,2.1257,2.1239,2.1239
EURNZD,20081105,062000,2.1236,2.1236,2.1226,2.1229
EURNZD,20081105,062100,2.1230,2.1244,2.1229,2.1244
EURNZD,20081105,062200,2.1247,2.1247,2.1239,2.1239
EURNZD,20081105,062300,2.1238,2.1254,2.1237,2.1251
EURNZD,20081105,062400,2.1250,2.1250,2.1226,2.1236
EURNZD,20081105,062500,2.1235,2.1240,2.1218,2.1240
EURNZD,20081105,062600,2.1244,2.1246,2.1233,2.1236
EURNZD,20081105,062700,2.1244,2.1265,2.1244,2.1265
EURNZD,20081105,062800,2.1268,2.1278,2.1268,2.1269
EURNZD,20081105,062900,2.1270,2.1304,2.1270,2.1302
EURNZD,20081105,063000,2.1298,2.1298,2.1281,2.1292
EURNZD,20081105,063100,2.1294,2.1296,2.1279,2.1279
EURNZD,20081105,063200,2.1277,2.1277,2.1270,2.1272
EURNZD,20081105,063300,2.1275,2.1286,2.1275,2.1283
EURNZD,20081105,063400,2.1282,2.1288,2.1282,2.1288
EURNZD,20081105,063500,2.1286,2.1286,2.1285,2.1286
EURNZD,20081105,063600,2.1289,2.1303,2.1289,2.1293
EURNZD,20081105,063700,2.1292,2.1306,2.1291,2.1306
EURNZD,20081105,063800,2.1309,2.1328,2.1305,2.1309
EURNZD,20081105,063900,2.1310,2.1313,2.1301,2.1301
EURNZD,20081105,064000,2.1300,2.1300,2.1285,2.1286
EURNZD,20081105,064100,2.1288,2.1293,2.1288,2.1293
EURNZD,20081105,064200,2.1293,2.1293,2.1293,2.1293
EURNZD,20081105,064300,2.1293,2.1299,2.1288,2.1288
EURNZD,20081105,064400,2.1286,2.1296,2.1286,2.1295
EURNZD,20081105,064500,2.1293,2.1300,2.1292,2.1300
EURNZD,20081105,064600,2.1299,2.1303,2.1298,2.1302
EURNZD,20081105,064700,2.1304,2.1317,2.1304,2.1316
EURNZD,20081105,064800,2.1314,2.1321,2.1308,2.1321
EURNZD,20081105,064900,2.1323,2.1323,2.1309,2.1316
EURNZD,20081105,065000,2.1317,2.1319,2.1298,2.1298
EURNZD,20081105,065100,2.1295,2.1296,2.1294,2.1296
EURNZD,20081105,065200,2.1296,2.1297,2.1286,2.1292
EURNZD,20081105,065300,2.1293,2.1299,2.1291,2.1299
EURNZD,20081105,065400,2.1300,2.1302,2.1268,2.1268
EURNZD,20081105,065500,2.1269,2.1275,2.1268,2.1268
EURNZD,20081105,065600,2.1267,2.1275,2.1267,2.1275
EURNZD,20081105,065700,2.1276,2.1300,2.1276,2.1296
EURNZD,20081105,065800,2.1293,2.1293,2.1281,2.1281
EURNZD,20081105,065900,2.1280,2.1280,2.1274,2.1279
EURNZD,20081105,070000,2.1278,2.1287,2.1278,2.1287
EURNZD,20081105,070100,2.1291,2.1294,2.1288,2.1291
EURNZD,20081105,070200,2.1292,2.1301,2.1288,2.1295
EURNZD,20081105,070300,2.1287,2.1287,2.1258,2.1258
EURNZD,20081105,070400,2.1260,2.1291,2.1260,2.1284
EURNZD,20081105,070500,2.1288,2.1291,2.1288,2.1291
EURNZD,20081105,070600,2.1291,2.1292,2.1288,2.1289
EURNZD,20081105,070700,2.1291,2.1300,2.1287,2.1298
EURNZD,20081105,070800,2.1297,2.1298,2.1291,2.1291
EURNZD,20081105,070900,2.1292,2.1300,2.1292,2.1299
EURNZD,20081105,071000,2.1298,2.1298,2.1288,2.1288
EURNZD,20081105,071100,2.1284,2.1290,2.1282,2.1290
EURNZD,20081105,071200,2.1292,2.1298,2.1285,2.1285
EURNZD,20081105,071300,2.1284,2.1290,2.1284,2.1290
EURNZD,20081105,071400,2.1291,2.1295,2.1291,2.1293
EURNZD,20081105,071500,2.1293,2.1296,2.1283,2.1283
EURNZD,20081105,071600,2.1278,2.1279,2.1261,2.1268
EURNZD,20081105,071700,2.1270,2.1272,2.1263,2.1272
EURNZD,20081105,071800,2.1275,2.1277,2.1267,2.1267
EURNZD,20081105,071900,2.1265,2.1265,2.1264,2.1264
EURNZD,20081105,072000,2.1265,2.1281,2.1263,2.1281
EURNZD,20081105,072100,2.1282,2.1283,2.1272,2.1272
EURNZD,20081105,072200,2.1277,2.1279,2.1272,2.1274
EURNZD,20081105,072300,2.1277,2.1295,2.1277,2.1293
EURNZD,20081105,072400,2.1292,2.1320,2.1291,2.1320
EURNZD,20081105,072500,2.1327,2.1327,2.1310,2.1310
EURNZD,20081105,072600,2.1313,2.1314,2.1307,2.1307
EURNZD,20081105,072700,2.1305,2.1305,2.1302,2.1303
EURNZD,20081105,072800,2.1305,2.1306,2.1303,2.1305
EURNZD,20081105,072900,2.1307,2.1334,2.1307,2.1334
EURNZD,20081105,073000,2.1332,2.1332,2.1309,2.1328
EURNZD,20081105,073100,2.1330,2.1330,2.1308,2.1308
EURNZD,20081105,073200,2.1307,2.1307,2.1299,2.1299
EURNZD,20081105,073300,2.1300,2.1303,2.1298,2.1298
EURNZD,20081105,073400,2.1291,2.1291,2.1281,2.1281
EURNZD,20081105,073500,2.1279,2.1279,2.1272,2.1274
EURNZD,20081105,073600,2.1275,2.1279,2.1274,2.1279
EURNZD,20081105,073700,2.1282,2.1288,2.1281,2.1281
EURNZD,20081105,073800,2.1280,2.1286,2.1280,2.1282
EURNZD,20081105,073900,2.1281,2.1292,2.1279,2.1292
EURNZD,20081105,074000,2.1295,2.1302,2.1274,2.1276
EURNZD,20081105,074100,2.1277,2.1279,2.1267,2.1267
EURNZD,20081105,074200,2.1265,2.1265,2.1263,2.1264
EURNZD,20081105,074300,2.1263,2.1263,2.1261,2.1261
EURNZD,20081105,074400,2.1263,2.1263,2.1259,2.1259
EURNZD,20081105,074500,2.1258,2.1258,2.1249,2.1249
EURNZD,20081105,074600,2.1247,2.1247,2.1243,2.1247
EURNZD,20081105,074700,2.1253,2.1268,2.1253,2.1256
EURNZD,20081105,074800,2.1257,2.1264,2.1257,2.1264
EURNZD,20081105,074900,2.1262,2.1267,2.1262,2.1267
EURNZD,20081105,075000,2.1268,2.1274,2.1268,2.1274
EURNZD,20081105,075100,2.1272,2.1272,2.1265,2.1265
EURNZD,20081105,075200,2.1268,2.1272,2.1268,2.1272
EURNZD,20081105,075300,2.1270,2.1271,2.1270,2.1271
EURNZD,20081105,075400,2.1274,2.1284,2.1274,2.1284
EURNZD,20081105,075500,2.1285,2.1286,2.1264,2.1268
EURNZD,20081105,075600,2.1269,2.1271,2.1260,2.1271
EURNZD,20081105,075700,2.1274,2.1274,2.1272,2.1274
EURNZD,20081105,075800,2.1275,2.1277,2.1272,2.1272
EURNZD,20081105,075900,2.1274,2.1297,2.1274,2.1297
EURNZD,20081105,080000,2.1300,2.1311,2.1300,2.1305
EURNZD,20081105,080100,2.1302,2.1302,2.1296,2.1296
EURNZD,20081105,080200,2.1296,2.1314,2.1296,2.1301
EURNZD,20081105,080300,2.1298,2.1298,2.1286,2.1293
EURNZD,20081105,080400,2.1294,2.1311,2.1294,2.1311
EURNZD,20081105,080500,2.1313,2.1313,2.1309,2.1309
EURNZD,20081105,080600,2.1305,2.1305,2.1288,2.1288
EURNZD,20081105,080700,2.1286,2.1289,2.1270,2.1276
EURNZD,20081105,080800,2.1279,2.1288,2.1279,2.1285
EURNZD,20081105,080900,2.1277,2.1284,2.1263,2.1267
EURNZD,20081105,081000,2.1268,2.1274,2.1267,2.1274
EURNZD,20081105,081100,2.1275,2.1316,2.1275,2.1310
EURNZD,20081105,081200,2.1309,2.1309,2.1302,2.1304
EURNZD,20081105,081300,2.1305,2.1305,2.1297,2.1299
EURNZD,20081105,081400,2.1320,2.1331,2.1310,2.1310
EURNZD,20081105,081500,2.1304,2.1304,2.1288,2.1288
EURNZD,20081105,081600,2.1291,2.1321,2.1290,2.1321
EURNZD,20081105,081700,2.1319,2.1319,2.1310,2.1318
EURNZD,20081105,081800,2.1317,2.1320,2.1310,2.1320
EURNZD,20081105,081900,2.1323,2.1330,2.1323,2.1328
EURNZD,20081105,082000,2.1330,2.1330,2.1321,2.1321
EURNZD,20081105,082100,2.1319,2.1320,2.1314,2.1320
EURNZD,20081105,082200,2.1321,2.1321,2.1295,2.1299
EURNZD,20081105,082300,2.1303,2.1319,2.1303,2.1310
EURNZD,20081105,082400,2.1312,2.1328,2.1312,2.1328
EURNZD,20081105,082500,2.1333,2.1356,2.1333,2.1356
EURNZD,20081105,082600,2.1356,2.1356,2.1333,2.1338
EURNZD,20081105,082700,2.1339,2.1341,2.1335,2.1335
EURNZD,20081105,082800,2.1334,2.1337,2.1332,2.1337
EURNZD,20081105,082900,2.1338,2.1343,2.1326,2.1334
EURNZD,20081105,083000,2.1335,2.1335,2.1330,2.1331
EURNZD,20081105,083100,2.1332,2.1351,2.1332,2.1346
EURNZD,20081105,083200,2.1348,2.1348,2.1328,2.1328
EURNZD,20081105,083300,2.1321,2.1324,2.1316,2.1322
EURNZD,20081105,083400,2.1324,2.1362,2.1322,2.1362
EURNZD,20081105,083500,2.1363,2.1370,2.1358,2.1359
EURNZD,20081105,083600,2.1363,2.1370,2.1317,2.1321
EURNZD,20081105,083700,2.1319,2.1320,2.1314,2.1316
EURNZD,20081105,083800,2.1319,2.1319,2.1310,2.1310
EURNZD,20081105,083900,2.1313,2.1313,2.1303,2.1309
EURNZD,20081105,084000,2.1307,2.1307,2.1277,2.1277
EURNZD,20081105,084100,2.1281,2.1303,2.1281,2.1285
EURNZD,20081105,084200,2.1284,2.1296,2.1284,2.1291
EURNZD,20081105,084300,2.1288,2.1305,2.1287,2.1298
EURNZD,20081105,084400,2.1295,2.1295,2.1264,2.1271
EURNZD,20081105,084500,2.1274,2.1300,2.1274,2.1298
EURNZD,20081105,084600,2.1295,2.1316,2.1293,2.1316
EURNZD,20081105,084700,2.1320,2.1338,2.1320,2.1333
EURNZD,20081105,084800,2.1334,2.1334,2.1309,2.1309
EURNZD,20081105,084900,2.1309,2.1316,2.1309,2.1316
EURNZD,20081105,085000,2.1316,2.1316,2.1307,2.1307
EURNZD,20081105,085100,2.1305,2.1309,2.1300,2.1309
EURNZD,20081105,085200,2.1310,2.1323,2.1310,2.1323
EURNZD,20081105,085300,2.1324,2.1341,2.1324,2.1338
EURNZD,20081105,085400,2.1334,2.1334,2.1323,2.1332
EURNZD,20081105,085500,2.1331,2.1349,2.1331,2.1349
EURNZD,20081105,085600,2.1346,2.1397,2.1344,2.1391
EURNZD,20081105,085700,2.1388,2.1396,2.1385,2.1396
EURNZD,20081105,085800,2.1395,2.1421,2.1393,2.1421
EURNZD,20081105,085900,2.1422,2.1430,2.1419,2.1430
EURNZD,20081105,090000,2.1439,2.1474,2.1439,2.1468
EURNZD,20081105,090100,2.1467,2.1467,2.1428,2.1430
EURNZD,20081105,090200,2.1435,2.1458,2.1435,2.1444
EURNZD,20081105,090300,2.1443,2.1443,2.1435,2.1439
EURNZD,20081105,090400,2.1440,2.1463,2.1440,2.1461
EURNZD,20081105,090500,2.1460,2.1460,2.1451,2.1451
EURNZD,20081105,090600,2.1450,2.1450,2.1437,2.1437
EURNZD,20081105,090700,2.1436,2.1436,2.1423,2.1423
EURNZD,20081105,090800,2.1422,2.1426,2.1421,2.1423
EURNZD,20081105,090900,2.1422,2.1423,2.1419,2.1421
EURNZD,20081105,091000,2.1420,2.1420,2.1410,2.1410
EURNZD,20081105,091100,2.1408,2.1412,2.1404,2.1405
EURNZD,20081105,091200,2.1408,2.1411,2.1394,2.1411
EURNZD,20081105,091300,2.1414,2.1425,2.1411,2.1423
EURNZD,20081105,091400,2.1421,2.1422,2.1416,2.1421
EURNZD,20081105,091500,2.1418,2.1425,2.1418,2.1425
EURNZD,20081105,091600,2.1423,2.1436,2.1421,2.1436
EURNZD,20081105,091700,2.1439,2.1458,2.1439,2.1449
EURNZD,20081105,091800,2.1453,2.1472,2.1447,2.1447
EURNZD,20081105,091900,2.1446,2.1446,2.1437,2.1440
EURNZD,20081105,092000,2.1439,2.1444,2.1435,2.1443
EURNZD,20081105,092100,2.1442,2.1442,2.1436,2.1438
EURNZD,20081105,092200,2.1439,2.1445,2.1439,2.1444
EURNZD,20081105,092300,2.1443,2.1443,2.1439,2.1439
EURNZD,20081105,092400,2.1442,2.1442,2.1441,2.1442
EURNZD,20081105,092500,2.1441,2.1441,2.1426,2.1426
EURNZD,20081105,092600,2.1425,2.1430,2.1423,2.1430
EURNZD,20081105,092700,2.1444,2.1458,2.1440,2.1458
EURNZD,20081105,092800,2.1460,2.1467,2.1449,2.1453
EURNZD,20081105,092900,2.1454,2.1464,2.1453,2.1455
EURNZD,20081105,093000,2.1458,2.1460,2.1450,2.1450
EURNZD,20081105,093100,2.1450,2.1466,2.1450,2.1466
EURNZD,20081105,093200,2.1469,2.1470,2.1458,2.1458
EURNZD,20081105,093300,2.1454,2.1454,2.1440,2.1440
EURNZD,20081105,093400,2.1441,2.1441,2.1399,2.1407
EURNZD,20081105,093500,2.1410,2.1425,2.1410,2.1425
EURNZD,20081105,093600,2.1429,2.1432,2.1409,2.1432
EURNZD,20081105,093700,2.1433,2.1436,2.1430,2.1431
EURNZD,20081105,093800,2.1430,2.1449,2.1422,2.1444
EURNZD,20081105,093900,2.1443,2.1443,2.1430,2.1442
EURNZD,20081105,094000,2.1448,2.1464,2.1448,2.1461
EURNZD,20081105,094100,2.1460,2.1464,2.1440,2.1462
EURNZD,20081105,094200,2.1456,2.1456,2.1450,2.1451
EURNZD,20081105,094300,2.1458,2.1471,2.1458,2.1470
EURNZD,20081105,094400,2.1472,2.1474,2.1454,2.1455
EURNZD,20081105,094500,2.1456,2.1469,2.1456,2.1469
EURNZD,20081105,094600,2.1467,2.1475,2.1457,2.1475
EURNZD,20081105,094700,2.1476,2.1476,2.1454,2.1463
EURNZD,20081105,094800,2.1471,2.1482,2.1449,2.1454
EURNZD,20081105,094900,2.1453,2.1461,2.1436,2.1439
EURNZD,20081105,095000,2.1442,2.1465,2.1442,2.1465
EURNZD,20081105,095100,2.1468,2.1493,2.1468,2.1486
EURNZD,20081105,095200,2.1485,2.1485,2.1476,2.1479
EURNZD,20081105,095300,2.1478,2.1497,2.1478,2.1494
EURNZD,20081105,095400,2.1493,2.1499,2.1493,2.1495
EURNZD,20081105,095500,2.1497,2.1499,2.1489,2.1489
EURNZD,20081105,095600,2.1484,2.1484,2.1477,2.1484
EURNZD,20081105,095700,2.1485,2.1495,2.1485,2.1490
EURNZD,20081105,095800,2.1494,2.1503,2.1493,2.1500
EURNZD,20081105,095900,2.1503,2.1504,2.1500,2.1500
EURNZD,20081105,100000,2.1499,2.1506,2.1499,2.1506
EURNZD,20081105,100100,2.1507,2.1507,2.1495,2.1495
EURNZD,20081105,100200,2.1491,2.1495,2.1488,2.1488
EURNZD,20081105,100300,2.1484,2.1495,2.1483,2.1495
EURNZD,20081105,100400,2.1496,2.1499,2.1491,2.1495
EURNZD,20081105,100500,2.1493,2.1503,2.1493,2.1503
EURNZD,20081105,100600,2.1502,2.1502,2.1496,2.1502
EURNZD,20081105,100700,2.1504,2.1513,2.1504,2.1513
EURNZD,20081105,100800,2.1509,2.1509,2.1499,2.1506
EURNZD,20081105,100900,2.1509,2.1520,2.1509,2.1520
EURNZD,20081105,101000,2.1521,2.1528,2.1517,2.1517
EURNZD,20081105,101100,2.1513,2.1531,2.1510,2.1530
EURNZD,20081105,101200,2.1528,2.1531,2.1525,2.1531
EURNZD,20081105,101300,2.1532,2.1546,2.1532,2.1539
EURNZD,20081105,101400,2.1537,2.1549,2.1531,2.1544
EURNZD,20081105,101500,2.1542,2.1556,2.1542,2.1552
EURNZD,20081105,101600,2.1553,2.1553,2.1546,2.1548
EURNZD,20081105,101700,2.1550,2.1554,2.1548,2.1554
EURNZD,20081105,101800,2.1556,2.1560,2.1556,2.1560
EURNZD,20081105,101900,2.1559,2.1560,2.1559,2.1559
EURNZD,20081105,102000,2.1559,2.1570,2.1559,2.1570
EURNZD,20081105,102100,2.1572,2.1572,2.1563,2.1563
EURNZD,20081105,102200,2.1562,2.1565,2.1559,2.1565
EURNZD,20081105,102300,2.1566,2.1569,2.1556,2.1556
EURNZD,20081105,102400,2.1555,2.1555,2.1546,2.1552
EURNZD,20081105,102500,2.1552,2.1552,2.1546,2.1546
EURNZD,20081105,102600,2.1545,2.1552,2.1545,2.1551
EURNZD,20081105,102700,2.1550,2.1550,2.1530,2.1530
EURNZD,20081105,102800,2.1532,2.1555,2.1532,2.1542
EURNZD,20081105,102900,2.1541,2.1541,2.1507,2.1509
EURNZD,20081105,103000,2.1505,2.1505,2.1493,2.1493
EURNZD,20081105,103100,2.1492,2.1508,2.1492,2.1508
EURNZD,20081105,103200,2.1507,2.1514,2.1507,2.1514
EURNZD,20081105,103300,2.1517,2.1519,2.1510,2.1510
EURNZD,20081105,103400,2.1507,2.1507,2.1496,2.1500
EURNZD,20081105,103500,2.1503,2.1509,2.1503,2.1506
EURNZD,20081105,103600,2.1505,2.1505,2.1499,2.1499
EURNZD,20081105,103700,2.1498,2.1499,2.1498,2.1499
EURNZD,20081105,103800,2.1502,2.1506,2.1502,2.1506
EURNZD,20081105,103900,2.1502,2.1502,2.1498,2.1502
EURNZD,20081105,104000,2.1501,2.1501,2.1490,2.1495
EURNZD,20081105,104100,2.1494,2.1494,2.1481,2.1492
EURNZD,20081105,104200,2.1491,2.1496,2.1490,2.1494
EURNZD,20081105,104300,2.1493,2.1518,2.1493,2.1518
EURNZD,20081105,104400,2.1517,2.1517,2.1511,2.1513
EURNZD,20081105,104500,2.1513,2.1517,2.1513,2.1514
EURNZD,20081105,104600,2.1510,2.1510,2.1497,2.1502
EURNZD,20081105,104700,2.1501,2.1506,2.1496,2.1496
EURNZD,20081105,104800,2.1497,2.1499,2.1497,2.1497
EURNZD,20081105,104900,2.1501,2.1510,2.1501,2.1505
EURNZD,20081105,105000,2.1504,2.1504,2.1503,2.1504
EURNZD,20081105,105100,2.1504,2.1504,2.1501,2.1503
EURNZD,20081105,105200,2.1502,2.1507,2.1502,2.1507
EURNZD,20081105,105300,2.1504,2.1507,2.1500,2.1507
EURNZD,20081105,105400,2.1502,2.1511,2.1500,2.1506
EURNZD,20081105,105500,2.1505,2.1505,2.1502,2.1502
EURNZD,20081105,105600,2.1500,2.1500,2.1497,2.1499
EURNZD,20081105,105700,2.1500,2.1500,2.1492,2.1493
EURNZD,20081105,105800,2.1495,2.1500,2.1495,2.1500
EURNZD,20081105,105900,2.1497,2.1497,2.1493,2.1495
EURNZD,20081105,110000,2.1499,2.1514,2.1499,2.1514
EURNZD,20081105,110100,2.1516,2.1542,2.1516,2.1542
EURNZD,20081105,110200,2.1544,2.1548,2.1532,2.1541
EURNZD,20081105,110300,2.1544,2.1556,2.1544,2.1551
EURNZD,20081105,110400,2.1549,2.1549,2.1535,2.1535
EURNZD,20081105,110500,2.1529,2.1532,2.1523,2.1532
EURNZD,20081105,110600,2.1535,2.1549,2.1535,2.1546
EURNZD,20081105,110700,2.1545,2.1545,2.1539,2.1539
EURNZD,20081105,110800,2.1544,2.1545,2.1539,2.1539
EURNZD,20081105,110900,2.1541,2.1543,2.1528,2.1534
EURNZD,20081105,111000,2.1533,2.1536,2.1533,2.1534
EURNZD,20081105,111100,2.1530,2.1530,2.1521,2.1521
EURNZD,20081105,111200,2.1520,2.1520,2.1516,2.1516
EURNZD,20081105,111300,2.1517,2.1521,2.1514,2.1517
EURNZD,20081105,111400,2.1519,2.1520,2.1511,2.1511
EURNZD,20081105,111500,2.1513,2.1516,2.1513,2.1514
EURNZD,20081105,111600,2.1513,2.1513,2.1506,2.1506
EURNZD,20081105,111700,2.1507,2.1517,2.1506,2.1517
EURNZD,20081105,111800,2.1512,2.1520,2.1507,2.1520
EURNZD,20081105,111900,2.1522,2.1523,2.1518,2.1523
EURNZD,20081105,112000,2.1520,2.1520,2.1507,2.1510
EURNZD,20081105,112100,2.1509,2.1514,2.1497,2.1514
EURNZD,20081105,112200,2.1516,2.1517,2.1516,2.1517
EURNZD,20081105,112300,2.1517,2.1518,2.1516,2.1517
EURNZD,20081105,112400,2.1516,2.1516,2.1515,2.1516
EURNZD,20081105,112500,2.1517,2.1518,2.1516,2.1518
EURNZD,20081105,112600,2.1514,2.1517,2.1511,2.1516
EURNZD,20081105,112700,2.1514,2.1514,2.1506,2.1507
EURNZD,20081105,112800,2.1507,2.1507,2.1497,2.1497
EURNZD,20081105,112900,2.1492,2.1492,2.1472,2.1472
EURNZD,20081105,113000,2.1473,2.1474,2.1467,2.1467
EURNZD,20081105,113100,2.1465,2.1477,2.1463,2.1476
EURNZD,20081105,113200,2.1475,2.1475,2.1473,2.1475
EURNZD,20081105,113300,2.1478,2.1480,2.1477,2.1480
EURNZD,20081105,113400,2.1479,2.1479,2.1470,2.1470
EURNZD,20081105,113500,2.1468,2.1468,2.1467,2.1468
EURNZD,20081105,113600,2.1465,2.1465,2.1460,2.1463
EURNZD,20081105,113700,2.1465,2.1472,2.1454,2.1454
EURNZD,20081105,113800,2.1450,2.1451,2.1435,2.1435
EURNZD,20081105,113900,2.1434,2.1453,2.1434,2.1453
EURNZD,20081105,114000,2.1456,2.1480,2.1456,2.1480
EURNZD,20081105,114100,2.1481,2.1483,2.1450,2.1454
EURNZD,20081105,114200,2.1462,2.1465,2.1459,2.1464
EURNZD,20081105,114300,2.1465,2.1469,2.1461,2.1461
EURNZD,20081105,114400,2.1461,2.1487,2.1461,2.1487
EURNZD,20081105,114500,2.1485,2.1485,2.1478,2.1478
EURNZD,20081105,114600,2.1479,2.1486,2.1479,2.1486
EURNZD,20081105,114700,2.1488,2.1492,2.1470,2.1471
EURNZD,20081105,114800,2.1471,2.1471,2.1463,2.1470
EURNZD,20081105,114900,2.1472,2.1478,2.1456,2.1456
EURNZD,20081105,115000,2.1458,2.1477,2.1458,2.1474
EURNZD,20081105,115100,2.1472,2.1472,2.1454,2.1454
EURNZD,20081105,115200,2.1453,2.1461,2.1451,2.1451
EURNZD,20081105,115300,2.1444,2.1444,2.1403,2.1403
EURNZD,20081105,115400,2.1393,2.1405,2.1387,2.1405
EURNZD,20081105,115500,2.1401,2.1401,2.1386,2.1386
EURNZD,20081105,115600,2.1388,2.1388,2.1372,2.1372
EURNZD,20081105,115700,2.1371,2.1377,2.1371,2.1377
EURNZD,20081105,115800,2.1378,2.1378,2.1371,2.1376
EURNZD,20081105,115900,2.1377,2.1387,2.1377,2.1384
EURNZD,20081105,120000,2.1386,2.1386,2.1374,2.1374
EURNZD,20081105,120100,2.1373,2.1373,2.1359,2.1359
EURNZD,20081105,120200,2.1358,2.1358,2.1325,2.1326
EURNZD,20081105,120300,2.1324,2.1324,2.1307,2.1311
EURNZD,20081105,120400,2.1314,2.1330,2.1314,2.1330
EURNZD,20081105,120500,2.1332,2.1333,2.1328,2.1333
EURNZD,20081105,120600,2.1332,2.1335,2.1330,2.1335
EURNZD,20081105,120700,2.1336,2.1345,2.1336,2.1337
EURNZD,20081105,120800,2.1335,2.1335,2.1332,2.1332
EURNZD,20081105,120900,2.1331,2.1343,2.1331,2.1342
EURNZD,20081105,121000,2.1341,2.1341,2.1328,2.1328
EURNZD,20081105,121100,2.1330,2.1344,2.1330,2.1342
EURNZD,20081105,121200,2.1339,2.1344,2.1338,2.1344
EURNZD,20081105,121300,2.1342,2.1346,2.1341,2.1346
EURNZD,20081105,121400,2.1345,2.1345,2.1341,2.1341
EURNZD,20081105,121500,2.1341,2.1344,2.1341,2.1343
EURNZD,20081105,121600,2.1343,2.1343,2.1341,2.1341
EURNZD,20081105,121700,2.1340,2.1342,2.1338,2.1339
EURNZD,20081105,121800,2.1337,2.1351,2.1334,2.1351
EURNZD,20081105,121900,2.1348,2.1348,2.1338,2.1338
EURNZD,20081105,122000,2.1339,2.1341,2.1339,2.1339
EURNZD,20081105,122100,2.1340,2.1351,2.1340,2.1351
EURNZD,20081105,122200,2.1352,2.1361,2.1351,2.1361
EURNZD,20081105,122300,2.1360,2.1360,2.1353,2.1353
EURNZD,20081105,122400,2.1351,2.1351,2.1349,2.1349
EURNZD,20081105,122500,2.1351,2.1356,2.1347,2.1356
EURNZD,20081105,122600,2.1354,2.1354,2.1325,2.1326
EURNZD,20081105,122700,2.1325,2.1325,2.1323,2.1323
EURNZD,20081105,122800,2.1325,2.1331,2.1325,2.1329
EURNZD,20081105,122900,2.1330,2.1340,2.1329,2.1340
EURNZD,20081105,123000,2.1339,2.1341,2.1334,2.1341
EURNZD,20081105,123100,2.1342,2.1348,2.1342,2.1348
EURNZD,20081105,123200,2.1349,2.1351,2.1345,2.1351
EURNZD,20081105,123300,2.1353,2.1359,2.1353,2.1359
EURNZD,20081105,123400,2.1360,2.1360,2.1353,2.1353
EURNZD,20081105,123500,2.1352,2.1352,2.1345,2.1346
EURNZD,20081105,123600,2.1348,2.1353,2.1348,2.1352
EURNZD,20081105,123700,2.1353,2.1358,2.1353,2.1358
EURNZD,20081105,123800,2.1359,2.1365,2.1359,2.1365
EURNZD,20081105,123900,2.1364,2.1364,2.1360,2.1360
EURNZD,20081105,124000,2.1359,2.1370,2.1359,2.1370
EURNZD,20081105,124100,2.1370,2.1374,2.1370,2.1374
EURNZD,20081105,124200,2.1373,2.1384,2.1371,2.1384
EURNZD,20081105,124300,2.1386,2.1388,2.1386,2.1386
EURNZD,20081105,124400,2.1384,2.1386,2.1384,2.1386
EURNZD,20081105,124500,2.1385,2.1385,2.1379,2.1379
EURNZD,20081105,124600,2.1377,2.1381,2.1370,2.1372
EURNZD,20081105,124700,2.1374,2.1384,2.1374,2.1381
EURNZD,20081105,124800,2.1380,2.1380,2.1368,2.1377
EURNZD,20081105,124900,2.1379,2.1411,2.1379,2.1391
EURNZD,20081105,125000,2.1390,2.1390,2.1366,2.1366
EURNZD,20081105,125100,2.1369,2.1383,2.1369,2.1374
EURNZD,20081105,125200,2.1375,2.1376,2.1356,2.1356
EURNZD,20081105,125300,2.1355,2.1377,2.1353,2.1377
EURNZD,20081105,125400,2.1381,2.1391,2.1380,2.1380
EURNZD,20081105,125500,2.1377,2.1386,2.1377,2.1383
EURNZD,20081105,125600,2.1386,2.1400,2.1386,2.1398
EURNZD,20081105,125700,2.1397,2.1419,2.1397,2.1416
EURNZD,20081105,125800,2.1413,2.1413,2.1372,2.1373
EURNZD,20081105,125900,2.1372,2.1379,2.1362,2.1379
EURNZD,20081105,130000,2.1377,2.1382,2.1377,2.1377
EURNZD,20081105,130100,2.1376,2.1376,2.1363,2.1363
EURNZD,20081105,130200,2.1362,2.1370,2.1362,2.1370
EURNZD,20081105,130300,2.1369,2.1369,2.1365,2.1365
EURNZD,20081105,130400,2.1364,2.1366,2.1362,2.1362
EURNZD,20081105,130500,2.1363,2.1372,2.1363,2.1370
EURNZD,20081105,130600,2.1369,2.1389,2.1358,2.1386
EURNZD,20081105,130700,2.1384,2.1384,2.1377,2.1377
EURNZD,20081105,130800,2.1381,2.1386,2.1371,2.1371
EURNZD,20081105,130900,2.1370,2.1389,2.1370,2.1386
EURNZD,20081105,131000,2.1384,2.1384,2.1373,2.1373
EURNZD,20081105,131100,2.1369,2.1374,2.1365,2.1374
EURNZD,20081105,131200,2.1373,2.1373,2.1365,2.1369
EURNZD,20081105,131300,2.1370,2.1373,2.1369,2.1369
EURNZD,20081105,131400,2.1366,2.1369,2.1349,2.1349
EURNZD,20081105,131500,2.1352,2.1356,2.1352,2.1356
EURNZD,20081105,131600,2.1358,2.1362,2.1356,2.1362
EURNZD,20081105,131700,2.1364,2.1366,2.1364,2.1366
EURNZD,20081105,131800,2.1367,2.1367,2.1366,2.1366
EURNZD,20081105,131900,2.1365,2.1365,2.1361,2.1365
EURNZD,20081105,132000,2.1365,2.1368,2.1365,2.1368
EURNZD,20081105,132100,2.1370,2.1374,2.1366,2.1370
EURNZD,20081105,132200,2.1369,2.1380,2.1369,2.1379
EURNZD,20081105,132300,2.1380,2.1383,2.1375,2.1379
EURNZD,20081105,132400,2.1379,2.1379,2.1377,2.1379
EURNZD,20081105,132500,2.1379,2.1379,2.1356,2.1365
EURNZD,20081105,132600,2.1367,2.1379,2.1367,2.1379
EURNZD,20081105,132700,2.1376,2.1376,2.1367,2.1367
EURNZD,20081105,132800,2.1369,2.1379,2.1366,2.1366
EURNZD,20081105,132900,2.1365,2.1365,2.1355,2.1357
EURNZD,20081105,133000,2.1358,2.1374,2.1358,2.1366
EURNZD,20081105,133100,2.1363,2.1363,2.1335,2.1337
EURNZD,20081105,133200,2.1338,2.1353,2.1338,2.1351
EURNZD,20081105,133300,2.1352,2.1383,2.1352,2.1362
EURNZD,20081105,133400,2.1362,2.1362,2.1353,2.1353
EURNZD,20081105,133500,2.1353,2.1361,2.1352,2.1361
EURNZD,20081105,133600,2.1362,2.1367,2.1353,2.1367
EURNZD,20081105,133700,2.1370,2.1372,2.1364,2.1364
EURNZD,20081105,133800,2.1362,2.1367,2.1360,2.1360
EURNZD,20081105,133900,2.1358,2.1359,2.1356,2.1356
EURNZD,20081105,134000,2.1352,2.1352,2.1338,2.1345
EURNZD,20081105,134100,2.1346,2.1356,2.1341,2.1341
EURNZD,20081105,134200,2.1338,2.1338,2.1326,2.1327
EURNZD,20081105,134300,2.1328,2.1355,2.1328,2.1353
EURNZD,20081105,134400,2.1352,2.1352,2.1342,2.1342
EURNZD,20081105,134500,2.1341,2.1369,2.1341,2.1369
EURNZD,20081105,134600,2.1366,2.1402,2.1366,2.1402
EURNZD,20081105,134700,2.1400,2.1400,2.1374,2.1374
EURNZD,20081105,134800,2.1373,2.1377,2.1367,2.1368
EURNZD,20081105,134900,2.1369,2.1370,2.1356,2.1358
EURNZD,20081105,135000,2.1356,2.1356,2.1353,2.1356
EURNZD,20081105,135100,2.1353,2.1353,2.1345,2.1347
EURNZD,20081105,135200,2.1348,2.1355,2.1348,2.1353
EURNZD,20081105,135300,2.1351,2.1358,2.1332,2.1358
EURNZD,20081105,135400,2.1356,2.1366,2.1353,2.1366
EURNZD,20081105,135500,2.1367,2.1374,2.1367,2.1373
EURNZD,20081105,135600,2.1372,2.1388,2.1372,2.1388
EURNZD,20081105,135700,2.1390,2.1390,2.1380,2.1382
EURNZD,20081105,135800,2.1384,2.1386,2.1363,2.1363
EURNZD,20081105,135900,2.1365,2.1372,2.1365,2.1372
EURNZD,20081105,140000,2.1374,2.1381,2.1367,2.1367
EURNZD,20081105,140100,2.1365,2.1365,2.1356,2.1356
EURNZD,20081105,140200,2.1355,2.1362,2.1354,2.1362
EURNZD,20081105,140300,2.1364,2.1364,2.1360,2.1360
EURNZD,20081105,140400,2.1359,2.1359,2.1349,2.1349
EURNZD,20081105,140500,2.1349,2.1349,2.1336,2.1336
EURNZD,20081105,140600,2.1335,2.1340,2.1334,2.1340
EURNZD,20081105,140700,2.1341,2.1344,2.1338,2.1344
EURNZD,20081105,140800,2.1345,2.1346,2.1326,2.1341
EURNZD,20081105,140900,2.1342,2.1359,2.1342,2.1359
EURNZD,20081105,141000,2.1360,2.1363,2.1356,2.1360
EURNZD,20081105,141100,2.1361,2.1361,2.1358,2.1358
EURNZD,20081105,141200,2.1356,2.1356,2.1339,2.1339
EURNZD,20081105,141300,2.1341,2.1350,2.1341,2.1347
EURNZD,20081105,141400,2.1345,2.1358,2.1341,2.1356
EURNZD,20081105,141500,2.1352,2.1352,2.1346,2.1346
EURNZD,20081105,141600,2.1345,2.1352,2.1343,2.1351
EURNZD,20081105,141700,2.1349,2.1350,2.1327,2.1327
EURNZD,20081105,141800,2.1328,2.1345,2.1327,2.1345
EURNZD,20081105,141900,2.1344,2.1344,2.1338,2.1342
EURNZD,20081105,142000,2.1340,2.1340,2.1327,2.1335
EURNZD,20081105,142100,2.1338,2.1349,2.1338,2.1342
EURNZD,20081105,142200,2.1339,2.1339,2.1337,2.1339
EURNZD,20081105,142300,2.1342,2.1345,2.1342,2.1344
EURNZD,20081105,142400,2.1342,2.1344,2.1341,2.1344
EURNZD,20081105,142500,2.1342,2.1345,2.1342,2.1344
EURNZD,20081105,142600,2.1343,2.1343,2.1335,2.1338
EURNZD,20081105,142700,2.1339,2.1349,2.1339,2.1349
EURNZD,20081105,142800,2.1347,2.1347,2.1344,2.1344
EURNZD,20081105,142900,2.1342,2.1376,2.1335,2.1376
EURNZD,20081105,143000,2.1377,2.1383,2.1359,2.1365
EURNZD,20081105,143100,2.1367,2.1373,2.1355,2.1355
EURNZD,20081105,143200,2.1359,2.1359,2.1349,2.1351
EURNZD,20081105,143300,2.1353,2.1356,2.1335,2.1335
EURNZD,20081105,143400,2.1337,2.1351,2.1337,2.1351
EURNZD,20081105,143500,2.1352,2.1352,2.1344,2.1344
EURNZD,20081105,143600,2.1341,2.1341,2.1338,2.1341
EURNZD,20081105,143700,2.1343,2.1351,2.1343,2.1347
EURNZD,20081105,143800,2.1346,2.1346,2.1336,2.1338
EURNZD,20081105,143900,2.1339,2.1366,2.1339,2.1354
EURNZD,20081105,144000,2.1351,2.1351,2.1349,2.1349
EURNZD,20081105,144100,2.1353,2.1354,2.1353,2.1353
EURNZD,20081105,144200,2.1353,2.1356,2.1352,2.1352
EURNZD,20081105,144300,2.1353,2.1356,2.1349,2.1349
EURNZD,20081105,144400,2.1348,2.1356,2.1348,2.1356
EURNZD,20081105,144500,2.1356,2.1356,2.1355,2.1356
EURNZD,20081105,144600,2.1359,2.1365,2.1359,2.1365
EURNZD,20081105,144700,2.1364,2.1367,2.1364,2.1366
EURNZD,20081105,144800,2.1369,2.1372,2.1369,2.1370
EURNZD,20081105,144900,2.1372,2.1377,2.1341,2.1341
EURNZD,20081105,145000,2.1339,2.1345,2.1335,2.1340
EURNZD,20081105,145100,2.1339,2.1344,2.1309,2.1321
EURNZD,20081105,145200,2.1328,2.1339,2.1306,2.1309
EURNZD,20081105,145300,2.1312,2.1341,2.1312,2.1338
EURNZD,20081105,145400,2.1335,2.1337,2.1334,2.1335
EURNZD,20081105,145500,2.1338,2.1342,2.1337,2.1342
EURNZD,20081105,145600,2.1344,2.1349,2.1342,2.1348
EURNZD,20081105,145700,2.1345,2.1345,2.1344,2.1345
EURNZD,20081105,145800,2.1346,2.1346,2.1342,2.1342
EURNZD,20081105,145900,2.1341,2.1341,2.1330,2.1330
EURNZD,20081105,150000,2.1328,2.1328,2.1322,2.1326
EURNZD,20081105,150100,2.1327,2.1334,2.1327,2.1330
EURNZD,20081105,150200,2.1331,2.1334,2.1319,2.1321
EURNZD,20081105,150300,2.1323,2.1332,2.1323,2.1332
EURNZD,20081105,150400,2.1328,2.1331,2.1323,2.1331
EURNZD,20081105,150500,2.1332,2.1339,2.1332,2.1339
EURNZD,20081105,150600,2.1341,2.1351,2.1331,2.1331
EURNZD,20081105,150700,2.1330,2.1335,2.1330,2.1330
EURNZD,20081105,150800,2.1327,2.1330,2.1327,2.1328
EURNZD,20081105,150900,2.1331,2.1342,2.1331,2.1342
EURNZD,20081105,151000,2.1343,2.1343,2.1338,2.1338
EURNZD,20081105,151100,2.1337,2.1337,2.1333,2.1333
EURNZD,20081105,151200,2.1332,2.1332,2.1329,2.1329
EURNZD,20081105,151300,2.1328,2.1328,2.1324,2.1326
EURNZD,20081105,151400,2.1327,2.1331,2.1326,2.1331
EURNZD,20081105,151500,2.1332,2.1336,2.1326,2.1333
EURNZD,20081105,151600,2.1331,2.1335,2.1327,2.1328
EURNZD,20081105,151700,2.1331,2.1342,2.1331,2.1339
EURNZD,20081105,151800,2.1341,2.1347,2.1341,2.1345
EURNZD,20081105,151900,2.1346,2.1352,2.1346,2.1352
EURNZD,20081105,152000,2.1352,2.1353,2.1349,2.1352
EURNZD,20081105,152100,2.1349,2.1353,2.1342,2.1353
EURNZD,20081105,152200,2.1355,2.1359,2.1354,2.1354
EURNZD,20081105,152300,2.1355,2.1356,2.1349,2.1355
EURNZD,20081105,152400,2.1352,2.1363,2.1348,2.1363
EURNZD,20081105,152500,2.1362,2.1389,2.1351,2.1389
EURNZD,20081105,152600,2.1382,2.1382,2.1373,2.1376
EURNZD,20081105,152700,2.1379,2.1382,2.1377,2.1379
EURNZD,20081105,152800,2.1381,2.1391,2.1381,2.1391
EURNZD,20081105,152900,2.1390,2.1400,2.1390,2.1400
EURNZD,20081105,153000,2.1402,2.1409,2.1395,2.1402
EURNZD,20081105,153100,2.1404,2.1409,2.1400,2.1408
EURNZD,20081105,153200,2.1405,2.1427,2.1405,2.1421
EURNZD,20081105,153300,2.1419,2.1419,2.1405,2.1409
EURNZD,20081105,153400,2.1408,2.1409,2.1398,2.1403
EURNZD,20081105,153500,2.1402,2.1407,2.1402,2.1407
EURNZD,20081105,153600,2.1408,2.1411,2.1402,2.1411
EURNZD,20081105,153700,2.1415,2.1419,2.1415,2.1418
EURNZD,20081105,153800,2.1418,2.1429,2.1418,2.1429
EURNZD,20081105,153900,2.1426,2.1436,2.1421,2.1432
EURNZD,20081105,154000,2.1436,2.1439,2.1432,2.1434
EURNZD,20081105,154100,2.1432,2.1432,2.1417,2.1417
EURNZD,20081105,154200,2.1415,2.1419,2.1414,2.1418
EURNZD,20081105,154300,2.1418,2.1418,2.1418,2.1418
EURNZD,20081105,154400,2.1418,2.1436,2.1417,2.1436
EURNZD,20081105,154500,2.1439,2.1442,2.1432,2.1439
EURNZD,20081105,154600,2.1440,2.1483,2.1440,2.1463
EURNZD,20081105,154700,2.1464,2.1475,2.1464,2.1475
EURNZD,20081105,154800,2.1476,2.1476,2.1464,2.1466
EURNZD,20081105,154900,2.1464,2.1464,2.1447,2.1453
EURNZD,20081105,155000,2.1451,2.1451,2.1441,2.1441
EURNZD,20081105,155100,2.1438,2.1439,2.1431,2.1438
EURNZD,20081105,155200,2.1435,2.1435,2.1425,2.1425
EURNZD,20081105,155300,2.1426,2.1427,2.1421,2.1421
EURNZD,20081105,155400,2.1419,2.1426,2.1414,2.1426
EURNZD,20081105,155500,2.1425,2.1430,2.1425,2.1425
EURNZD,20081105,155600,2.1427,2.1430,2.1414,2.1419
EURNZD,20081105,155700,2.1421,2.1425,2.1377,2.1377
EURNZD,20081105,155800,2.1376,2.1377,2.1370,2.1374
EURNZD,20081105,155900,2.1373,2.1400,2.1369,2.1400
EURNZD,20081105,160000,2.1398,2.1398,2.1377,2.1377
EURNZD,20081105,160100,2.1370,2.1414,2.1370,2.1412
EURNZD,20081105,160200,2.1411,2.1416,2.1411,2.1412
EURNZD,20081105,160300,2.1411,2.1414,2.1408,2.1412
EURNZD,20081105,160400,2.1415,2.1423,2.1415,2.1421
EURNZD,20081105,160500,2.1422,2.1432,2.1422,2.1432
EURNZD,20081105,160600,2.1430,2.1430,2.1425,2.1425
EURNZD,20081105,160700,2.1422,2.1425,2.1422,2.1424
EURNZD,20081105,160800,2.1423,2.1430,2.1423,2.1426
EURNZD,20081105,160900,2.1425,2.1433,2.1419,2.1419
EURNZD,20081105,161000,2.1418,2.1458,2.1418,2.1458
EURNZD,20081105,161100,2.1457,2.1457,2.1440,2.1444
EURNZD,20081105,161200,2.1451,2.1463,2.1450,2.1450
EURNZD,20081105,161300,2.1449,2.1485,2.1446,2.1484
EURNZD,20081105,161400,2.1483,2.1486,2.1475,2.1486
EURNZD,20081105,161500,2.1488,2.1510,2.1482,2.1510
EURNZD,20081105,161600,2.1509,2.1528,2.1509,2.1527
EURNZD,20081105,161700,2.1517,2.1533,2.1515,2.1533
EURNZD,20081105,161800,2.1535,2.1556,2.1535,2.1551
EURNZD,20081105,161900,2.1552,2.1552,2.1496,2.1496
EURNZD,20081105,162000,2.1491,2.1491,2.1468,2.1468
EURNZD,20081105,162100,2.1465,2.1465,2.1435,2.1454
EURNZD,20081105,162200,2.1456,2.1476,2.1456,2.1476
EURNZD,20081105,162300,2.1477,2.1482,2.1461,2.1465
EURNZD,20081105,162400,2.1467,2.1481,2.1467,2.1468
EURNZD,20081105,162500,2.1466,2.1511,2.1461,2.1511
EURNZD,20081105,162600,2.1512,2.1512,2.1507,2.1507
EURNZD,20081105,162700,2.1506,2.1510,2.1504,2.1510
EURNZD,20081105,162800,2.1509,2.1518,2.1500,2.1516
EURNZD,20081105,162900,2.1513,2.1521,2.1500,2.1500
EURNZD,20081105,163000,2.1499,2.1499,2.1485,2.1485
EURNZD,20081105,163100,2.1486,2.1503,2.1486,2.1496
EURNZD,20081105,163200,2.1489,2.1504,2.1477,2.1499
EURNZD,20081105,163300,2.1502,2.1503,2.1493,2.1493
EURNZD,20081105,163400,2.1495,2.1500,2.1494,2.1496
EURNZD,20081105,163500,2.1497,2.1520,2.1497,2.1504
EURNZD,20081105,163600,2.1505,2.1506,2.1504,2.1504
EURNZD,20081105,163700,2.1502,2.1502,2.1486,2.1488
EURNZD,20081105,163800,2.1489,2.1519,2.1489,2.1508
EURNZD,20081105,163900,2.1504,2.1504,2.1490,2.1499
EURNZD,20081105,164000,2.1500,2.1513,2.1499,2.1513
EURNZD,20081105,164100,2.1510,2.1510,2.1493,2.1497
EURNZD,20081105,164200,2.1500,2.1505,2.1486,2.1490
EURNZD,20081105,164300,2.1494,2.1495,2.1486,2.1492
EURNZD,20081105,164400,2.1490,2.1492,2.1484,2.1489
EURNZD,20081105,164500,2.1488,2.1491,2.1482,2.1488
EURNZD,20081105,164600,2.1486,2.1523,2.1484,2.1523
EURNZD,20081105,164700,2.1519,2.1519,2.1501,2.1502
EURNZD,20081105,164800,2.1501,2.1510,2.1494,2.1494
EURNZD,20081105,164900,2.1495,2.1511,2.1495,2.1510
EURNZD,20081105,165000,2.1504,2.1504,2.1480,2.1480
EURNZD,20081105,165100,2.1476,2.1485,2.1476,2.1485
EURNZD,20081105,165200,2.1488,2.1488,2.1472,2.1486
EURNZD,20081105,165300,2.1487,2.1503,2.1487,2.1496
EURNZD,20081105,165400,2.1495,2.1495,2.1463,2.1463
EURNZD,20081105,165500,2.1461,2.1463,2.1427,2.1430
EURNZD,20081105,165600,2.1432,2.1432,2.1429,2.1432
EURNZD,20081105,165700,2.1433,2.1456,2.1433,2.1456
EURNZD,20081105,165800,2.1454,2.1454,2.1446,2.1450
EURNZD,20081105,165900,2.1449,2.1449,2.1429,2.1429
EURNZD,20081105,170000,2.1425,2.1450,2.1397,2.1450
EURNZD,20081105,170100,2.1464,2.1528,2.1464,2.1528
EURNZD,20081105,170200,2.1525,2.1525,2.1481,2.1481
EURNZD,20081105,170300,2.1479,2.1496,2.1479,2.1489
EURNZD,20081105,170400,2.1490,2.1495,2.1490,2.1492
EURNZD,20081105,170500,2.1495,2.1495,2.1492,2.1493
EURNZD,20081105,170600,2.1496,2.1502,2.1491,2.1491
EURNZD,20081105,170700,2.1492,2.1497,2.1492,2.1496
EURNZD,20081105,170800,2.1495,2.1495,2.1458,2.1468
EURNZD,20081105,170900,2.1470,2.1482,2.1456,2.1458
EURNZD,20081105,171000,2.1457,2.1457,2.1444,2.1444
EURNZD,20081105,171100,2.1442,2.1485,2.1442,2.1474
EURNZD,20081105,171200,2.1477,2.1486,2.1473,2.1473
EURNZD,20081105,171300,2.1472,2.1483,2.1470,2.1483
EURNZD,20081105,171400,2.1484,2.1489,2.1478,2.1478
EURNZD,20081105,171500,2.1476,2.1476,2.1465,2.1465
EURNZD,20081105,171600,2.1467,2.1470,2.1467,2.1468
EURNZD,20081105,171700,2.1470,2.1481,2.1470,2.1474
EURNZD,20081105,171800,2.1473,2.1473,2.1457,2.1457
EURNZD,20081105,171900,2.1456,2.1486,2.1456,2.1486
EURNZD,20081105,172000,2.1496,2.1517,2.1496,2.1517
EURNZD,20081105,172100,2.1515,2.1515,2.1500,2.1500
EURNZD,20081105,172200,2.1499,2.1499,2.1495,2.1497
EURNZD,20081105,172300,2.1498,2.1498,2.1486,2.1486
EURNZD,20081105,172400,2.1486,2.1492,2.1478,2.1488
EURNZD,20081105,172500,2.1486,2.1486,2.1472,2.1473
EURNZD,20081105,172600,2.1474,2.1484,2.1474,2.1484
EURNZD,20081105,172700,2.1483,2.1483,2.1470,2.1479
EURNZD,20081105,172800,2.1479,2.1479,2.1472,2.1472
EURNZD,20081105,172900,2.1470,2.1476,2.1470,2.1474
EURNZD,20081105,173000,2.1472,2.1479,2.1471,2.1479
EURNZD,20081105,173100,2.1478,2.1511,2.1472,2.1511
EURNZD,20081105,173200,2.1508,2.1512,2.1504,2.1511
EURNZD,20081105,173300,2.1510,2.1510,2.1485,2.1485
EURNZD,20081105,173400,2.1481,2.1481,2.1462,2.1463
EURNZD,20081105,173500,2.1465,2.1474,2.1465,2.1472
EURNZD,20081105,173600,2.1471,2.1471,2.1460,2.1460
EURNZD,20081105,173700,2.1458,2.1458,2.1451,2.1455
EURNZD,20081105,173800,2.1457,2.1468,2.1456,2.1468
EURNZD,20081105,173900,2.1469,2.1472,2.1454,2.1454
EURNZD,20081105,174000,2.1456,2.1470,2.1456,2.1470
EURNZD,20081105,174100,2.1471,2.1481,2.1471,2.1481
EURNZD,20081105,174200,2.1482,2.1486,2.1482,2.1482
EURNZD,20081105,174300,2.1484,2.1487,2.1467,2.1467
EURNZD,20081105,174400,2.1466,2.1471,2.1466,2.1471
EURNZD,20081105,174500,2.1472,2.1479,2.1472,2.1477
EURNZD,20081105,174600,2.1476,2.1483,2.1470,2.1483
EURNZD,20081105,174700,2.1481,2.1481,2.1465,2.1465
EURNZD,20081105,174800,2.1464,2.1469,2.1456,2.1469
EURNZD,20081105,174900,2.1471,2.1474,2.1463,2.1463
EURNZD,20081105,175000,2.1461,2.1461,2.1457,2.1458
EURNZD,20081105,175100,2.1457,2.1461,2.1452,2.1461
EURNZD,20081105,175200,2.1459,2.1459,2.1449,2.1453
EURNZD,20081105,175300,2.1454,2.1456,2.1450,2.1456
EURNZD,20081105,175400,2.1454,2.1461,2.1452,2.1460
EURNZD,20081105,175500,2.1461,2.1465,2.1461,2.1465
EURNZD,20081105,175600,2.1468,2.1471,2.1464,2.1464
EURNZD,20081105,175700,2.1459,2.1459,2.1449,2.1449
EURNZD,20081105,175800,2.1446,2.1464,2.1446,2.1464
EURNZD,20081105,175900,2.1465,2.1474,2.1464,2.1471
EURNZD,20081105,180000,2.1469,2.1480,2.1468,2.1480
EURNZD,20081105,180100,2.1479,2.1479,2.1467,2.1471
EURNZD,20081105,180200,2.1471,2.1471,2.1466,2.1467
EURNZD,20081105,180300,2.1468,2.1478,2.1468,2.1477
EURNZD,20081105,180400,2.1475,2.1500,2.1475,2.1500
EURNZD,20081105,180500,2.1502,2.1509,2.1500,2.1506
EURNZD,20081105,180600,2.1504,2.1504,2.1484,2.1484
EURNZD,20081105,180700,2.1483,2.1486,2.1479,2.1485
EURNZD,20081105,180800,2.1485,2.1489,2.1484,2.1489
EURNZD,20081105,180900,2.1488,2.1488,2.1472,2.1483
EURNZD,20081105,181000,2.1483,2.1495,2.1483,2.1495
EURNZD,20081105,181100,2.1493,2.1493,2.1477,2.1479
EURNZD,20081105,181200,2.1481,2.1481,2.1481,2.1481
EURNZD,20081105,181300,2.1481,2.1489,2.1481,2.1489
EURNZD,20081105,181400,2.1488,2.1488,2.1471,2.1471
EURNZD,20081105,181500,2.1470,2.1472,2.1461,2.1465
EURNZD,20081105,181600,2.1466,2.1472,2.1465,2.1465
EURNZD,20081105,181700,2.1463,2.1463,2.1455,2.1455
EURNZD,20081105,181800,2.1452,2.1452,2.1440,2.1444
EURNZD,20081105,181900,2.1445,2.1458,2.1445,2.1458
EURNZD,20081105,182000,2.1460,2.1461,2.1453,2.1453
EURNZD,20081105,182100,2.1452,2.1457,2.1451,2.1457
EURNZD,20081105,182200,2.1457,2.1457,2.1452,2.1452
EURNZD,20081105,182300,2.1453,2.1458,2.1453,2.1453
EURNZD,20081105,182400,2.1451,2.1451,2.1451,2.1451
EURNZD,20081105,182500,2.1451,2.1451,2.1439,2.1439
EURNZD,20081105,182600,2.1437,2.1440,2.1435,2.1439
EURNZD,20081105,182700,2.1437,2.1437,2.1430,2.1437
EURNZD,20081105,182800,2.1450,2.1451,2.1447,2.1447
EURNZD,20081105,182900,2.1443,2.1443,2.1412,2.1412
EURNZD,20081105,183000,2.1411,2.1411,2.1398,2.1398
EURNZD,20081105,183100,2.1400,2.1426,2.1400,2.1426
EURNZD,20081105,183200,2.1425,2.1427,2.1423,2.1427
EURNZD,20081105,183300,2.1426,2.1435,2.1426,2.1435
EURNZD,20081105,183400,2.1436,2.1442,2.1436,2.1442
EURNZD,20081105,183500,2.1443,2.1446,2.1442,2.1446
EURNZD,20081105,183600,2.1447,2.1449,2.1444,2.1449
EURNZD,20081105,183700,2.1453,2.1507,2.1453,2.1507
EURNZD,20081105,183800,2.1509,2.1530,2.1509,2.1519
EURNZD,20081105,183900,2.1521,2.1524,2.1502,2.1524
EURNZD,20081105,184000,2.1525,2.1525,2.1512,2.1512
EURNZD,20081105,184100,2.1507,2.1507,2.1485,2.1485
EURNZD,20081105,184200,2.1489,2.1491,2.1474,2.1491
EURNZD,20081105,184300,2.1494,2.1500,2.1492,2.1500
EURNZD,20081105,184400,2.1502,2.1504,2.1500,2.1500
EURNZD,20081105,184500,2.1499,2.1499,2.1489,2.1489
EURNZD,20081105,184600,2.1488,2.1507,2.1486,2.1486
EURNZD,20081105,184700,2.1479,2.1486,2.1475,2.1484
EURNZD,20081105,184800,2.1479,2.1481,2.1473,2.1481
EURNZD,20081105,184900,2.1482,2.1483,2.1477,2.1477
EURNZD,20081105,185000,2.1474,2.1474,2.1437,2.1439
EURNZD,20081105,185100,2.1438,2.1446,2.1425,2.1446
EURNZD,20081105,185200,2.1455,2.1466,2.1454,2.1466
EURNZD,20081105,185300,2.1468,2.1489,2.1468,2.1486
EURNZD,20081105,185400,2.1483,2.1483,2.1476,2.1481
EURNZD,20081105,185500,2.1479,2.1479,2.1451,2.1451
EURNZD,20081105,185600,2.1450,2.1470,2.1450,2.1470
EURNZD,20081105,185700,2.1471,2.1483,2.1471,2.1473
EURNZD,20081105,185800,2.1465,2.1474,2.1461,2.1470
EURNZD,20081105,185900,2.1472,2.1485,2.1472,2.1485
EURNZD,20081105,190000,2.1486,2.1486,2.1454,2.1454
EURNZD,20081105,190100,2.1453,2.1465,2.1453,2.1457
EURNZD,20081105,190200,2.1453,2.1453,2.1443,2.1449
EURNZD,20081105,190300,2.1452,2.1464,2.1452,2.1464
EURNZD,20081105,190400,2.1467,2.1477,2.1467,2.1472
EURNZD,20081105,190500,2.1475,2.1475,2.1455,2.1457
EURNZD,20081105,190600,2.1458,2.1476,2.1458,2.1476
EURNZD,20081105,190700,2.1472,2.1472,2.1465,2.1465
EURNZD,20081105,190800,2.1465,2.1469,2.1465,2.1469
EURNZD,20081105,190900,2.1474,2.1493,2.1474,2.1490
EURNZD,20081105,191000,2.1491,2.1497,2.1490,2.1490
EURNZD,20081105,191100,2.1489,2.1499,2.1480,2.1489
EURNZD,20081105,191200,2.1488,2.1501,2.1486,2.1501
EURNZD,20081105,191300,2.1493,2.1493,2.1480,2.1485
EURNZD,20081105,191400,2.1486,2.1487,2.1474,2.1481
EURNZD,20081105,191500,2.1475,2.1475,2.1460,2.1464
EURNZD,20081105,191600,2.1467,2.1486,2.1467,2.1479
EURNZD,20081105,191700,2.1475,2.1477,2.1469,2.1477
EURNZD,20081105,191800,2.1475,2.1475,2.1472,2.1472
EURNZD,20081105,191900,2.1473,2.1484,2.1473,2.1484
EURNZD,20081105,192000,2.1485,2.1485,2.1480,2.1480
EURNZD,20081105,192100,2.1481,2.1490,2.1481,2.1490
EURNZD,20081105,192200,2.1492,2.1496,2.1490,2.1490
EURNZD,20081105,192300,2.1489,2.1500,2.1488,2.1500
EURNZD,20081105,192400,2.1501,2.1518,2.1501,2.1502
EURNZD,20081105,192500,2.1499,2.1502,2.1497,2.1502
EURNZD,20081105,192600,2.1499,2.1499,2.1490,2.1492
EURNZD,20081105,192700,2.1493,2.1495,2.1484,2.1484
EURNZD,20081105,192800,2.1485,2.1509,2.1485,2.1509
EURNZD,20081105,192900,2.1510,2.1510,2.1496,2.1496
EURNZD,20081105,193000,2.1494,2.1494,2.1482,2.1482
EURNZD,20081105,193100,2.1481,2.1481,2.1478,2.1478
EURNZD,20081105,193200,2.1477,2.1479,2.1475,2.1479
EURNZD,20081105,193300,2.1485,2.1494,2.1485,2.1494
EURNZD,20081105,193400,2.1499,2.1499,2.1492,2.1496
EURNZD,20081105,193500,2.1495,2.1500,2.1492,2.1499
EURNZD,20081105,193600,2.1500,2.1504,2.1498,2.1504
EURNZD,20081105,193700,2.1501,2.1506,2.1488,2.1506
EURNZD,20081105,193800,2.1510,2.1524,2.1510,2.1524
EURNZD,20081105,193900,2.1527,2.1537,2.1527,2.1532
EURNZD,20081105,194000,2.1528,2.1528,2.1522,2.1522
EURNZD,20081105,194100,2.1523,2.1532,2.1523,2.1532
EURNZD,20081105,194200,2.1534,2.1536,2.1529,2.1530
EURNZD,20081105,194300,2.1531,2.1539,2.1531,2.1538
EURNZD,20081105,194400,2.1538,2.1541,2.1538,2.1541
EURNZD,20081105,194500,2.1541,2.1541,2.1530,2.1530
EURNZD,20081105,194600,2.1529,2.1529,2.1525,2.1525
EURNZD,20081105,194700,2.1527,2.1532,2.1527,2.1530
EURNZD,20081105,194800,2.1529,2.1529,2.1525,2.1527
EURNZD,20081105,194900,2.1527,2.1527,2.1517,2.1517
EURNZD,20081105,195000,2.1519,2.1521,2.1519,2.1521
EURNZD,20081105,195100,2.1524,2.1526,2.1524,2.1526
EURNZD,20081105,195200,2.1526,2.1526,2.1524,2.1524
EURNZD,20081105,195300,2.1523,2.1528,2.1521,2.1526
EURNZD,20081105,195400,2.1525,2.1525,2.1513,2.1513
EURNZD,20081105,195500,2.1511,2.1511,2.1503,2.1503
EURNZD,20081105,195600,2.1500,2.1500,2.1496,2.1496
EURNZD,20081105,195700,2.1496,2.1500,2.1496,2.1500
EURNZD,20081105,195800,2.1502,2.1510,2.1502,2.1510
EURNZD,20081105,195900,2.1509,2.1509,2.1497,2.1497
EURNZD,20081105,200000,2.1499,2.1507,2.1499,2.1507
EURNZD,20081105,200100,2.1511,2.1511,2.1508,2.1509
EURNZD,20081105,200200,2.1510,2.1519,2.1510,2.1514
EURNZD,20081105,200300,2.1513,2.1513,2.1498,2.1498
EURNZD,20081105,200400,2.1499,2.1504,2.1499,2.1503
EURNZD,20081105,200500,2.1502,2.1502,2.1493,2.1493
EURNZD,20081105,200600,2.1489,2.1497,2.1488,2.1497
EURNZD,20081105,200700,2.1500,2.1513,2.1500,2.1511
EURNZD,20081105,200800,2.1509,2.1509,2.1501,2.1507
EURNZD,20081105,200900,2.1509,2.1520,2.1509,2.1520
EURNZD,20081105,201000,2.1528,2.1528,2.1523,2.1523
EURNZD,20081105,201100,2.1523,2.1531,2.1523,2.1531
EURNZD,20081105,201200,2.1530,2.1537,2.1528,2.1537
EURNZD,20081105,201300,2.1536,2.1536,2.1523,2.1523
EURNZD,20081105,201400,2.1519,2.1519,2.1500,2.1500
EURNZD,20081105,201500,2.1498,2.1499,2.1489,2.1497
EURNZD,20081105,201600,2.1495,2.1495,2.1473,2.1473
EURNZD,20081105,201700,2.1472,2.1481,2.1472,2.1479
EURNZD,20081105,201800,2.1484,2.1521,2.1484,2.1521
EURNZD,20081105,201900,2.1522,2.1528,2.1514,2.1514
EURNZD,20081105,202000,2.1511,2.1518,2.1511,2.1518
EURNZD,20081105,202100,2.1518,2.1521,2.1513,2.1513
EURNZD,20081105,202200,2.1512,2.1528,2.1512,2.1522
EURNZD,20081105,202300,2.1521,2.1529,2.1518,2.1518
EURNZD,20081105,202400,2.1519,2.1524,2.1519,2.1520
EURNZD,20081105,202500,2.1522,2.1541,2.1522,2.1541
EURNZD,20081105,202600,2.1542,2.1549,2.1542,2.1549
EURNZD,20081105,202700,2.1551,2.1579,2.1551,2.1574
EURNZD,20081105,202800,2.1572,2.1572,2.1561,2.1562
EURNZD,20081105,202900,2.1561,2.1561,2.1560,2.1561
EURNZD,20081105,203000,2.1561,2.1569,2.1561,2.1561
EURNZD,20081105,203100,2.1558,2.1564,2.1558,2.1562
EURNZD,20081105,203200,2.1562,2.1570,2.1562,2.1566
EURNZD,20081105,203300,2.1565,2.1567,2.1564,2.1567
EURNZD,20081105,203400,2.1567,2.1576,2.1567,2.1568
EURNZD,20081105,203500,2.1567,2.1572,2.1559,2.1559
EURNZD,20081105,203600,2.1560,2.1569,2.1557,2.1557
EURNZD,20081105,203700,2.1553,2.1579,2.1553,2.1577
EURNZD,20081105,203800,2.1574,2.1574,2.1570,2.1570
EURNZD,20081105,203900,2.1567,2.1572,2.1565,2.1565
EURNZD,20081105,204000,2.1566,2.1573,2.1566,2.1573
EURNZD,20081105,204100,2.1572,2.1573,2.1555,2.1555
EURNZD,20081105,204200,2.1551,2.1551,2.1533,2.1546
EURNZD,20081105,204300,2.1551,2.1551,2.1511,2.1511
EURNZD,20081105,204400,2.1509,2.1509,2.1509,2.1509
EURNZD,20081105,204500,2.1514,2.1531,2.1514,2.1531
EURNZD,20081105,204600,2.1532,2.1534,2.1528,2.1528
EURNZD,20081105,204700,2.1528,2.1528,2.1516,2.1516
EURNZD,20081105,204800,2.1515,2.1527,2.1515,2.1527
EURNZD,20081105,204900,2.1530,2.1535,2.1530,2.1535
EURNZD,20081105,205000,2.1535,2.1535,2.1531,2.1531
EURNZD,20081105,205100,2.1528,2.1532,2.1523,2.1528
EURNZD,20081105,205200,2.1524,2.1526,2.1521,2.1526
EURNZD,20081105,205300,2.1527,2.1540,2.1527,2.1540
EURNZD,20081105,205400,2.1538,2.1540,2.1538,2.1540
EURNZD,20081105,205500,2.1542,2.1544,2.1542,2.1542
EURNZD,20081105,205600,2.1539,2.1539,2.1529,2.1530
EURNZD,20081105,205700,2.1531,2.1531,2.1528,2.1528
EURNZD,20081105,205800,2.1528,2.1532,2.1528,2.1528
EURNZD,20081105,205900,2.1524,2.1524,2.1520,2.1520
EURNZD,20081105,210000,2.1518,2.1527,2.1517,2.1521
EURNZD,20081105,210100,2.1520,2.1523,2.1517,2.1517
EURNZD,20081105,210200,2.1511,2.1521,2.1511,2.1516
EURNZD,20081105,210300,2.1511,2.1523,2.1503,2.1518
EURNZD,20081105,210400,2.1517,2.1517,2.1504,2.1504
EURNZD,20081105,210500,2.1503,2.1503,2.1502,2.1503
EURNZD,20081105,210600,2.1503,2.1506,2.1503,2.1506
EURNZD,20081105,210700,2.1508,2.1520,2.1508,2.1520
EURNZD,20081105,210800,2.1520,2.1523,2.1513,2.1513
EURNZD,20081105,210900,2.1511,2.1511,2.1509,2.1509
EURNZD,20081105,211000,2.1509,2.1509,2.1502,2.1507
EURNZD,20081105,211100,2.1514,2.1523,2.1510,2.1511
EURNZD,20081105,211200,2.1514,2.1516,2.1509,2.1515
EURNZD,20081105,211300,2.1514,2.1516,2.1513,2.1516
EURNZD,20081105,211400,2.1517,2.1517,2.1517,2.1517
EURNZD,20081105,211500,2.1518,2.1520,2.1518,2.1520
EURNZD,20081105,211600,2.1517,2.1517,2.1514,2.1516
EURNZD,20081105,211700,2.1517,2.1551,2.1517,2.1541
EURNZD,20081105,211800,2.1542,2.1555,2.1542,2.1553
EURNZD,20081105,211900,2.1551,2.1551,2.1548,2.1549
EURNZD,20081105,212000,2.1551,2.1566,2.1551,2.1566
EURNZD,20081105,212100,2.1567,2.1567,2.1552,2.1556
EURNZD,20081105,212200,2.1554,2.1554,2.1508,2.1508
EURNZD,20081105,212300,2.1507,2.1507,2.1502,2.1503
EURNZD,20081105,212400,2.1502,2.1507,2.1495,2.1495
EURNZD,20081105,212500,2.1496,2.1514,2.1496,2.1514
EURNZD,20081105,212600,2.1517,2.1517,2.1506,2.1507
EURNZD,20081105,212700,2.1509,2.1515,2.1509,2.1510
EURNZD,20081105,212800,2.1509,2.1510,2.1504,2.1504
EURNZD,20081105,212900,2.1505,2.1509,2.1505,2.1507
EURNZD,20081105,213000,2.1509,2.1511,2.1507,2.1508
EURNZD,20081105,213100,2.1504,2.1507,2.1504,2.1507
EURNZD,20081105,213200,2.1509,2.1513,2.1506,2.1506
EURNZD,20081105,213300,2.1507,2.1511,2.1507,2.1508
EURNZD,20081105,213400,2.1506,2.1506,2.1503,2.1503
EURNZD,20081105,213500,2.1503,2.1511,2.1503,2.1511
EURNZD,20081105,213600,2.1513,2.1513,2.1501,2.1501
EURNZD,20081105,213700,2.1496,2.1521,2.1490,2.1521
EURNZD,20081105,213800,2.1522,2.1547,2.1522,2.1547
EURNZD,20081105,213900,2.1552,2.1553,2.1530,2.1530
EURNZD,20081105,214000,2.1528,2.1528,2.1517,2.1519
EURNZD,20081105,214100,2.1521,2.1557,2.1516,2.1557
EURNZD,20081105,214200,2.1555,2.1555,2.1538,2.1538
EURNZD,20081105,214300,2.1539,2.1539,2.1532,2.1535
EURNZD,20081105,214400,2.1538,2.1545,2.1537,2.1545
EURNZD,20081105,214500,2.1549,2.1556,2.1549,2.1553
EURNZD,20081105,214600,2.1552,2.1552,2.1528,2.1528
EURNZD,20081105,214700,2.1527,2.1535,2.1527,2.1532
EURNZD,20081105,214800,2.1530,2.1530,2.1503,2.1503
EURNZD,20081105,214900,2.1502,2.1520,2.1501,2.1520
EURNZD,20081105,215000,2.1519,2.1519,2.1516,2.1517
EURNZD,20081105,215100,2.1518,2.1518,2.1510,2.1514
EURNZD,20081105,215200,2.1521,2.1548,2.1521,2.1548
EURNZD,20081105,215300,2.1549,2.1550,2.1545,2.1545
EURNZD,20081105,215400,2.1544,2.1549,2.1532,2.1537
EURNZD,20081105,215500,2.1538,2.1549,2.1538,2.1542
EURNZD,20081105,215600,2.1539,2.1548,2.1538,2.1542
EURNZD,20081105,215700,2.1545,2.1562,2.1545,2.1562
EURNZD,20081105,215800,2.1562,2.1566,2.1562,2.1566
EURNZD,20081105,215900,2.1566,2.1567,2.1565,2.1565
EURNZD,20081105,220000,2.1565,2.1585,2.1565,2.1585
EURNZD,20081105,220100,2.1587,2.1615,2.1587,2.1615
EURNZD,20081105,220200,2.1618,2.1626,2.1607,2.1623
EURNZD,20081105,220300,2.1625,2.1626,2.1621,2.1621
EURNZD,20081105,220400,2.1619,2.1623,2.1615,2.1623
EURNZD,20081105,220500,2.1624,2.1624,2.1614,2.1614
EURNZD,20081105,220600,2.1615,2.1619,2.1615,2.1619
EURNZD,20081105,220700,2.1618,2.1622,2.1618,2.1622
EURNZD,20081105,220800,2.1623,2.1623,2.1615,2.1615
EURNZD,20081105,220900,2.1613,2.1613,2.1609,2.1611
EURNZD,20081105,221000,2.1609,2.1614,2.1602,2.1614
EURNZD,20081105,221100,2.1616,2.1628,2.1616,2.1628
EURNZD,20081105,221200,2.1629,2.1634,2.1619,2.1633
EURNZD,20081105,221300,2.1635,2.1635,2.1633,2.1633
EURNZD,20081105,221400,2.1634,2.1650,2.1634,2.1650
EURNZD,20081105,221500,2.1657,2.1664,2.1657,2.1661
EURNZD,20081105,221600,2.1660,2.1660,2.1658,2.1658
EURNZD,20081105,221700,2.1657,2.1657,2.1650,2.1650
EURNZD,20081105,221800,2.1648,2.1650,2.1647,2.1650
EURNZD,20081105,221900,2.1649,2.1649,2.1648,2.1648
EURNZD,20081105,222000,2.1649,2.1651,2.1649,2.1651
EURNZD,20081105,222100,2.1650,2.1650,2.1648,2.1650
EURNZD,20081105,222200,2.1651,2.1659,2.1651,2.1653
EURNZD,20081105,222300,2.1653,2.1654,2.1652,2.1652
EURNZD,20081105,222400,2.1651,2.1651,2.1639,2.1650
EURNZD,20081105,222500,2.1651,2.1654,2.1651,2.1652
EURNZD,20081105,222600,2.1651,2.1661,2.1651,2.1661
EURNZD,20081105,222700,2.1660,2.1661,2.1656,2.1661
EURNZD,20081105,222800,2.1660,2.1662,2.1660,2.1662
EURNZD,20081105,222900,2.1664,2.1666,2.1661,2.1666
EURNZD,20081105,223000,2.1667,2.1672,2.1667,2.1672
EURNZD,20081105,223100,2.1672,2.1676,2.1672,2.1675
EURNZD,20081105,223200,2.1674,2.1683,2.1674,2.1683
EURNZD,20081105,223300,2.1686,2.1692,2.1686,2.1692
EURNZD,20081105,223400,2.1693,2.1710,2.1693,2.1710
EURNZD,20081105,223500,2.1709,2.1709,2.1695,2.1695
EURNZD,20081105,223600,2.1693,2.1707,2.1693,2.1703
EURNZD,20081105,223700,2.1706,2.1716,2.1706,2.1713
EURNZD,20081105,223800,2.1714,2.1716,2.1713,2.1713
EURNZD,20081105,223900,2.1711,2.1714,2.1709,2.1709
EURNZD,20081105,224000,2.1707,2.1723,2.1707,2.1723
EURNZD,20081105,224100,2.1721,2.1721,2.1720,2.1720
EURNZD,20081105,224200,2.1716,2.1720,2.1716,2.1720
EURNZD,20081105,224300,2.1718,2.1718,2.1716,2.1716
EURNZD,20081105,224400,2.1717,2.1725,2.1717,2.1725
EURNZD,20081105,224500,2.1723,2.1723,2.1714,2.1714
EURNZD,20081105,224600,2.1711,2.1711,2.1679,2.1679
EURNZD,20081105,224700,2.1653,2.1672,2.1639,2.1672
EURNZD,20081105,224800,2.1673,2.1673,2.1653,2.1653
EURNZD,20081105,224900,2.1651,2.1651,2.1644,2.1646
EURNZD,20081105,225000,2.1645,2.1647,2.1643,2.1643
EURNZD,20081105,225100,2.1640,2.1640,2.1630,2.1632
EURNZD,20081105,225200,2.1636,2.1647,2.1636,2.1643
EURNZD,20081105,225300,2.1641,2.1645,2.1641,2.1641
EURNZD,20081105,225400,2.1639,2.1639,2.1635,2.1635
EURNZD,20081105,225500,2.1636,2.1655,2.1636,2.1651
EURNZD,20081105,225600,2.1653,2.1655,2.1653,2.1654
EURNZD,20081105,225700,2.1655,2.1689,2.1655,2.1689
EURNZD,20081105,225800,2.1691,2.1716,2.1691,2.1716
EURNZD,20081105,225900,2.1717,2.1753,2.1717,2.1748
EURNZD,20081105,230000,2.1752,2.1766,2.1748,2.1755
EURNZD,20081105,230100,2.1753,2.1753,2.1753,2.1753
EURNZD,20081105,230200,2.1753,2.1753,2.1748,2.1748
EURNZD,20081105,230300,2.1749,2.1754,2.1728,2.1728
EURNZD,20081105,230400,2.1727,2.1737,2.1725,2.1737
EURNZD,20081105,230500,2.1739,2.1739,2.1731,2.1733
EURNZD,20081105,230600,2.1734,2.1744,2.1734,2.1739
EURNZD,20081105,230700,2.1740,2.1740,2.1732,2.1734
EURNZD,20081105,230800,2.1732,2.1732,2.1730,2.1730
EURNZD,20081105,230900,2.1730,2.1730,2.1724,2.1724
EURNZD,20081105,231000,2.1723,2.1723,2.1718,2.1718
EURNZD,20081105,231100,2.1721,2.1724,2.1721,2.1724
EURNZD,20081105,231200,2.1725,2.1729,2.1723,2.1728
EURNZD,20081105,231300,2.1725,2.1725,2.1708,2.1708
EURNZD,20081105,231400,2.1707,2.1707,2.1704,2.1705
EURNZD,20081105,231500,2.1703,2.1709,2.1693,2.1709
EURNZD,20081105,231600,2.1713,2.1717,2.1709,2.1709
EURNZD,20081105,231700,2.1706,2.1706,2.1702,2.1702
EURNZD,20081105,231800,2.1700,2.1700,2.1695,2.1695
EURNZD,20081105,231900,2.1695,2.1695,2.1690,2.1690
EURNZD,20081105,232000,2.1689,2.1689,2.1683,2.1689
EURNZD,20081105,232100,2.1693,2.1693,2.1672,2.1672
EURNZD,20081105,232200,2.1669,2.1669,2.1665,2.1667
EURNZD,20081105,232300,2.1669,2.1674,2.1669,2.1671
EURNZD,20081105,232400,2.1670,2.1675,2.1667,2.1675
EURNZD,20081105,232500,2.1678,2.1686,2.1678,2.1684
EURNZD,20081105,232600,2.1686,2.1687,2.1685,2.1685
EURNZD,20081105,232700,2.1683,2.1685,2.1682,2.1685
EURNZD,20081105,232800,2.1685,2.1685,2.1683,2.1683
EURNZD,20081105,232900,2.1682,2.1682,2.1671,2.1671
EURNZD,20081105,233000,2.1672,2.1681,2.1672,2.1681
EURNZD,20081105,233100,2.1679,2.1679,2.1675,2.1676
EURNZD,20081105,233200,2.1679,2.1682,2.1679,2.1682
EURNZD,20081105,233300,2.1683,2.1685,2.1683,2.1685
EURNZD,20081105,233400,2.1683,2.1683,2.1674,2.1674
EURNZD,20081105,233500,2.1676,2.1679,2.1676,2.1676
EURNZD,20081105,233600,2.1674,2.1674,2.1672,2.1672
EURNZD,20081105,233700,2.1670,2.1676,2.1670,2.1674
EURNZD,20081105,233800,2.1672,2.1679,2.1672,2.1679
EURNZD,20081105,233900,2.1676,2.1678,2.1676,2.1676
EURNZD,20081105,234000,2.1675,2.1688,2.1675,2.1688
EURNZD,20081105,234100,2.1688,2.1690,2.1688,2.1690
EURNZD,20081105,234200,2.1690,2.1690,2.1686,2.1686
EURNZD,20081105,234300,2.1685,2.1690,2.1685,2.1688
EURNZD,20081105,234400,2.1688,2.1689,2.1683,2.1686
EURNZD,20081105,234500,2.1687,2.1688,2.1681,2.1681
EURNZD,20081105,234600,2.1679,2.1683,2.1679,2.1683
EURNZD,20081105,234700,2.1685,2.1688,2.1684,2.1688
EURNZD,20081105,234800,2.1686,2.1686,2.1661,2.1661
EURNZD,20081105,234900,2.1659,2.1659,2.1657,2.1659
EURNZD,20081105,235000,2.1660,2.1661,2.1652,2.1652
EURNZD,20081105,235100,2.1654,2.1667,2.1654,2.1667
EURNZD,20081105,235200,2.1668,2.1668,2.1668,2.1668
EURNZD,20081105,235300,2.1668,2.1668,2.1664,2.1664
EURNZD,20081105,235400,2.1664,2.1664,2.1660,2.1660
EURNZD,20081105,235500,2.1660,2.1660,2.1660,2.1660
EURNZD,20081105,235600,2.1657,2.1669,2.1655,2.1669
EURNZD,20081105,235700,2.1674,2.1681,2.1671,2.1679
EURNZD,20081105,235800,2.1677,2.1677,2.1664,2.1668
EURNZD,20081105,235900,2.1669,2.1683,2.1669,2.1683
EURNZD,20081106,000000,2.1686,2.1689,2.1686,2.1689
EURSGD,20081105,000100,1.9153,1.9153,1.9153,1.9153
EURSGD,20081105,000200,1.9152,1.9152,1.9150,1.9150
EURSGD,20081105,000300,1.9150,1.9150,1.9149,1.9149
EURSGD,20081105,000400,1.9147,1.9147,1.9147,1.9147
EURSGD,20081105,000500,1.9147,1.9147,1.9146,1.9146
EURSGD,20081105,000600,1.9146,1.9148,1.9145,1.9148
EURSGD,20081105,000700,1.9152,1.9164,1.9152,1.9164
EURSGD,20081105,000800,1.9165,1.9170,1.9165,1.9169
EURSGD,20081105,000900,1.9170,1.9173,1.9170,1.9173
EURSGD,20081105,001000,1.9174,1.9182,1.9174,1.9182
EURSGD,20081105,001100,1.9184,1.9184,1.9183,1.9183
EURSGD,20081105,001200,1.9184,1.9192,1.9184,1.9192
EURSGD,20081105,001300,1.9193,1.9193,1.9184,1.9184
EURSGD,20081105,001400,1.9181,1.9182,1.9180,1.9182
EURSGD,20081105,001500,1.9182,1.9184,1.9182,1.9184
EURSGD,20081105,001600,1.9184,1.9184,1.9179,1.9179
EURSGD,20081105,001700,1.9180,1.9191,1.9180,1.9191
EURSGD,20081105,001800,1.9191,1.9191,1.9191,1.9191
EURSGD,20081105,001900,1.9189,1.9189,1.9188,1.9188
EURSGD,20081105,002000,1.9187,1.9188,1.9184,1.9184
EURSGD,20081105,002100,1.9183,1.9183,1.9179,1.9179
EURSGD,20081105,002200,1.9177,1.9177,1.9161,1.9164
EURSGD,20081105,002300,1.9165,1.9165,1.9160,1.9160
EURSGD,20081105,002400,1.9159,1.9159,1.9156,1.9156
EURSGD,20081105,002500,1.9156,1.9156,1.9152,1.9152
EURSGD,20081105,002600,1.9151,1.9151,1.9145,1.9145
EURSGD,20081105,002700,1.9146,1.9147,1.9146,1.9147
EURSGD,20081105,002800,1.9147,1.9148,1.9147,1.9147
EURSGD,20081105,002900,1.9147,1.9147,1.9146,1.9146
EURSGD,20081105,003000,1.9146,1.9147,1.9146,1.9147
EURSGD,20081105,003100,1.9146,1.9146,1.9140,1.9141
EURSGD,20081105,003200,1.9143,1.9143,1.9140,1.9140
EURSGD,20081105,003300,1.9139,1.9145,1.9138,1.9145
EURSGD,20081105,003400,1.9146,1.9150,1.9146,1.9150
EURSGD,20081105,003500,1.9149,1.9149,1.9147,1.9147
EURSGD,20081105,003600,1.9147,1.9147,1.9141,1.9141
EURSGD,20081105,003700,1.9142,1.9145,1.9140,1.9140
EURSGD,20081105,003800,1.9139,1.9139,1.9133,1.9133
EURSGD,20081105,003900,1.9131,1.9131,1.9121,1.9121
EURSGD,20081105,004000,1.9119,1.9119,1.9114,1.9114
EURSGD,20081105,004100,1.9115,1.9117,1.9108,1.9108
EURSGD,20081105,004200,1.9105,1.9105,1.9099,1.9099
EURSGD,20081105,004300,1.9099,1.9102,1.9099,1.9100
EURSGD,20081105,004400,1.9099,1.9099,1.9093,1.9093
EURSGD,20081105,004500,1.9098,1.9102,1.9098,1.9101
EURSGD,20081105,004600,1.9099,1.9099,1.9092,1.9093
EURSGD,20081105,004700,1.9094,1.9099,1.9094,1.9099
EURSGD,20081105,004800,1.9099,1.9101,1.9099,1.9099
EURSGD,20081105,004900,1.9099,1.9100,1.9099,1.9100
EURSGD,20081105,005000,1.9099,1.9099,1.9093,1.9093
EURSGD,20081105,005100,1.9092,1.9092,1.9092,1.9092
EURSGD,20081105,005200,1.9092,1.9092,1.9091,1.9091
EURSGD,20081105,005300,1.9092,1.9092,1.9090,1.9091
EURSGD,20081105,005400,1.9092,1.9095,1.9092,1.9095
EURSGD,20081105,005500,1.9097,1.9101,1.9097,1.9101
EURSGD,20081105,005600,1.9103,1.9104,1.9102,1.9103
EURSGD,20081105,005700,1.9102,1.9102,1.9095,1.9095
EURSGD,20081105,005800,1.9094,1.9094,1.9093,1.9093
EURSGD,20081105,005900,1.9093,1.9094,1.9081,1.9081
EURSGD,20081105,010000,1.9078,1.9078,1.9073,1.9074
EURSGD,20081105,010100,1.9077,1.9082,1.9077,1.9082
EURSGD,20081105,010200,1.9082,1.9082,1.9078,1.9078
EURSGD,20081105,010300,1.9077,1.9077,1.9074,1.9074
EURSGD,20081105,010400,1.9074,1.9074,1.9071,1.9071
EURSGD,20081105,010500,1.9070,1.9070,1.9061,1.9061
EURSGD,20081105,010600,1.9060,1.9061,1.9058,1.9058
EURSGD,20081105,010700,1.9061,1.9064,1.9061,1.9064
EURSGD,20081105,010800,1.9065,1.9068,1.9065,1.9068
EURSGD,20081105,010900,1.9068,1.9068,1.9063,1.9063
EURSGD,20081105,011000,1.9061,1.9061,1.9047,1.9047
EURSGD,20081105,011100,1.9045,1.9045,1.9040,1.9040
EURSGD,20081105,011200,1.9037,1.9037,1.9036,1.9037
EURSGD,20081105,011300,1.9038,1.9038,1.9028,1.9031
EURSGD,20081105,011400,1.9030,1.9035,1.9026,1.9035
EURSGD,20081105,011500,1.9036,1.9046,1.9036,1.9046
EURSGD,20081105,011600,1.9046,1.9046,1.9040,1.9040
EURSGD,20081105,011700,1.9039,1.9039,1.9028,1.9039
EURSGD,20081105,011800,1.9040,1.9041,1.9040,1.9041
EURSGD,20081105,011900,1.9042,1.9042,1.9036,1.9036
EURSGD,20081105,012000,1.9036,1.9042,1.9036,1.9042
EURSGD,20081105,012100,1.9043,1.9043,1.9030,1.9030
EURSGD,20081105,012200,1.9031,1.9031,1.9031,1.9031
EURSGD,20081105,012300,1.9031,1.9031,1.9031,1.9031
EURSGD,20081105,012400,1.9031,1.9031,1.9030,1.9030
EURSGD,20081105,012500,1.9027,1.9033,1.9026,1.9033
EURSGD,20081105,012600,1.9032,1.9032,1.9027,1.9027
EURSGD,20081105,012700,1.9026,1.9026,1.9020,1.9020
EURSGD,20081105,012800,1.9017,1.9017,1.9009,1.9009
EURSGD,20081105,012900,1.9008,1.9009,1.9007,1.9008
EURSGD,20081105,013000,1.9008,1.9009,1.9006,1.9006
EURSGD,20081105,013100,1.9006,1.9014,1.9005,1.9010
EURSGD,20081105,013200,1.9009,1.9016,1.9007,1.9016
EURSGD,20081105,013300,1.9017,1.9021,1.9015,1.9015
EURSGD,20081105,013400,1.9016,1.9020,1.9016,1.9020
EURSGD,20081105,013500,1.9020,1.9022,1.9020,1.9022
EURSGD,20081105,013600,1.9024,1.9033,1.9024,1.9033
EURSGD,20081105,013700,1.9035,1.9035,1.9032,1.9032
EURSGD,20081105,013800,1.9031,1.9031,1.9029,1.9029
EURSGD,20081105,013900,1.9028,1.9034,1.9028,1.9034
EURSGD,20081105,014000,1.9035,1.9042,1.9035,1.9042
EURSGD,20081105,014100,1.9044,1.9046,1.9044,1.9044
EURSGD,20081105,014200,1.9043,1.9061,1.9042,1.9060
EURSGD,20081105,014300,1.9058,1.9058,1.9052,1.9052
EURSGD,20081105,014400,1.9052,1.9059,1.9052,1.9059
EURSGD,20081105,014500,1.9059,1.9059,1.9049,1.9049
EURSGD,20081105,014600,1.9050,1.9054,1.9050,1.9054
EURSGD,20081105,014700,1.9056,1.9063,1.9056,1.9063
EURSGD,20081105,014800,1.9063,1.9063,1.9057,1.9057
EURSGD,20081105,014900,1.9057,1.9057,1.9054,1.9057
EURSGD,20081105,015000,1.9056,1.9056,1.9052,1.9052
EURSGD,20081105,015100,1.9050,1.9050,1.9047,1.9047
EURSGD,20081105,015200,1.9046,1.9046,1.9043,1.9043
EURSGD,20081105,015300,1.9040,1.9040,1.9033,1.9034
EURSGD,20081105,015400,1.9035,1.9040,1.9035,1.9040
EURSGD,20081105,015500,1.9042,1.9056,1.9042,1.9056
EURSGD,20081105,015600,1.9057,1.9058,1.9050,1.9050
EURSGD,20081105,015700,1.9050,1.9056,1.9050,1.9056
EURSGD,20081105,015800,1.9056,1.9056,1.9052,1.9052
EURSGD,20081105,015900,1.9050,1.9050,1.9046,1.9046
EURSGD,20081105,020000,1.9046,1.9049,1.9044,1.9049
EURSGD,20081105,020100,1.9050,1.9056,1.9050,1.9056
EURSGD,20081105,020200,1.9058,1.9059,1.9057,1.9059
EURSGD,20081105,020300,1.9059,1.9059,1.9055,1.9055
EURSGD,20081105,020400,1.9053,1.9074,1.9053,1.9074
EURSGD,20081105,020500,1.9073,1.9073,1.9063,1.9063
EURSGD,20081105,020600,1.9062,1.9062,1.9059,1.9059
EURSGD,20081105,020700,1.9058,1.9058,1.9050,1.9050
EURSGD,20081105,020800,1.9049,1.9054,1.9048,1.9054
EURSGD,20081105,020900,1.9052,1.9052,1.9046,1.9046
EURSGD,20081105,021000,1.9046,1.9046,1.9044,1.9044
EURSGD,20081105,021100,1.9043,1.9043,1.9040,1.9043
EURSGD,20081105,021200,1.9047,1.9052,1.9042,1.9042
EURSGD,20081105,021300,1.9039,1.9039,1.9036,1.9038
EURSGD,20081105,021400,1.9039,1.9044,1.9039,1.9044
EURSGD,20081105,021500,1.9045,1.9051,1.9045,1.9045
EURSGD,20081105,021600,1.9043,1.9048,1.9041,1.9048
EURSGD,20081105,021700,1.9050,1.9056,1.9050,1.9053
EURSGD,20081105,021800,1.9052,1.9059,1.9052,1.9059
EURSGD,20081105,021900,1.9059,1.9060,1.9055,1.9055
EURSGD,20081105,022000,1.9054,1.9054,1.9052,1.9052
EURSGD,20081105,022100,1.9054,1.9054,1.9045,1.9045
EURSGD,20081105,022200,1.9044,1.9044,1.9042,1.9042
EURSGD,20081105,022300,1.9043,1.9046,1.9036,1.9036
EURSGD,20081105,022400,1.9033,1.9044,1.9027,1.9044
EURSGD,20081105,022500,1.9043,1.9043,1.9040,1.9042
EURSGD,20081105,022600,1.9043,1.9058,1.9043,1.9058
EURSGD,20081105,022700,1.9059,1.9075,1.9059,1.9060
EURSGD,20081105,022800,1.9061,1.9061,1.9061,1.9061
EURSGD,20081105,022900,1.9060,1.9060,1.9056,1.9056
EURSGD,20081105,023000,1.9055,1.9055,1.9055,1.9055
EURSGD,20081105,023100,1.9056,1.9058,1.9056,1.9058
EURSGD,20081105,023200,1.9057,1.9057,1.9052,1.9052
EURSGD,20081105,023300,1.9052,1.9052,1.9050,1.9050
EURSGD,20081105,023400,1.9051,1.9053,1.9051,1.9053
EURSGD,20081105,023500,1.9053,1.9056,1.9053,1.9056
EURSGD,20081105,023600,1.9058,1.9065,1.9058,1.9065
EURSGD,20081105,023700,1.9066,1.9067,1.9061,1.9061
EURSGD,20081105,023800,1.9060,1.9060,1.9056,1.9056
EURSGD,20081105,023900,1.9056,1.9056,1.9047,1.9047
EURSGD,20081105,024000,1.9050,1.9055,1.9050,1.9053
EURSGD,20081105,024100,1.9051,1.9051,1.9045,1.9045
EURSGD,20081105,024200,1.9045,1.9050,1.9044,1.9050
EURSGD,20081105,024300,1.9048,1.9048,1.9043,1.9043
EURSGD,20081105,024400,1.9042,1.9042,1.9036,1.9037
EURSGD,20081105,024500,1.9037,1.9043,1.9037,1.9043
EURSGD,20081105,024600,1.9045,1.9048,1.9045,1.9048
EURSGD,20081105,024700,1.9047,1.9047,1.9037,1.9037
EURSGD,20081105,024800,1.9036,1.9040,1.9036,1.9040
EURSGD,20081105,024900,1.9040,1.9040,1.9032,1.9034
EURSGD,20081105,025000,1.9037,1.9045,1.9037,1.9045
EURSGD,20081105,025100,1.9046,1.9052,1.9046,1.9052
EURSGD,20081105,025200,1.9053,1.9056,1.9053,1.9053
EURSGD,20081105,025300,1.9054,1.9056,1.9054,1.9056
EURSGD,20081105,025400,1.9056,1.9057,1.9056,1.9057
EURSGD,20081105,025500,1.9055,1.9055,1.9040,1.9040
EURSGD,20081105,025600,1.9040,1.9040,1.9029,1.9029
EURSGD,20081105,025700,1.9029,1.9029,1.9023,1.9025
EURSGD,20081105,025800,1.9030,1.9031,1.9019,1.9019
EURSGD,20081105,025900,1.9020,1.9022,1.9015,1.9015
EURSGD,20081105,030000,1.9015,1.9017,1.9015,1.9017
EURSGD,20081105,030100,1.9018,1.9025,1.9017,1.9025
EURSGD,20081105,030200,1.9026,1.9030,1.9026,1.9029
EURSGD,20081105,030300,1.9029,1.9029,1.9022,1.9022
EURSGD,20081105,030400,1.9024,1.9029,1.9024,1.9029
EURSGD,20081105,030500,1.9031,1.9037,1.9031,1.9036
EURSGD,20081105,030600,1.9036,1.9036,1.9035,1.9035
EURSGD,20081105,030700,1.9034,1.9034,1.9029,1.9030
EURSGD,20081105,030800,1.9030,1.9030,1.9028,1.9028
EURSGD,20081105,030900,1.9031,1.9035,1.9031,1.9035
EURSGD,20081105,031000,1.9033,1.9033,1.9028,1.9029
EURSGD,20081105,031100,1.9030,1.9031,1.9030,1.9031
EURSGD,20081105,031200,1.9031,1.9031,1.9029,1.9031
EURSGD,20081105,031300,1.9032,1.9033,1.9031,1.9033
EURSGD,20081105,031400,1.9033,1.9036,1.9033,1.9036
EURSGD,20081105,031500,1.9037,1.9049,1.9037,1.9049
EURSGD,20081105,031600,1.9047,1.9047,1.9033,1.9036
EURSGD,20081105,031700,1.9037,1.9037,1.9035,1.9035
EURSGD,20081105,031800,1.9035,1.9035,1.9033,1.9033
EURSGD,20081105,031900,1.9036,1.9043,1.9036,1.9043
EURSGD,20081105,032000,1.9044,1.9044,1.9036,1.9038
EURSGD,20081105,032100,1.9037,1.9037,1.9033,1.9033
EURSGD,20081105,032200,1.9033,1.9033,1.9031,1.9031
EURSGD,20081105,032300,1.9030,1.9030,1.9026,1.9026
EURSGD,20081105,032400,1.9025,1.9025,1.9023,1.9024
EURSGD,20081105,032500,1.9025,1.9026,1.9023,1.9024
EURSGD,20081105,032600,1.9025,1.9032,1.9025,1.9032
EURSGD,20081105,032700,1.9032,1.9032,1.9032,1.9032
EURSGD,20081105,032800,1.9033,1.9033,1.9032,1.9032
EURSGD,20081105,032900,1.9032,1.9033,1.9032,1.9033
EURSGD,20081105,033000,1.9033,1.9039,1.9033,1.9039
EURSGD,20081105,033100,1.9039,1.9039,1.9033,1.9033
EURSGD,20081105,033200,1.9033,1.9033,1.9029,1.9030
EURSGD,20081105,033300,1.9031,1.9032,1.9031,1.9032
EURSGD,20081105,033400,1.9032,1.9040,1.9032,1.9040
EURSGD,20081105,033500,1.9042,1.9061,1.9042,1.9061
EURSGD,20081105,033600,1.9060,1.9060,1.9054,1.9054
EURSGD,20081105,033700,1.9056,1.9065,1.9056,1.9061
EURSGD,20081105,033800,1.9063,1.9064,1.9063,1.9064
EURSGD,20081105,033900,1.9066,1.9090,1.9066,1.9076
EURSGD,20081105,034000,1.9077,1.9081,1.9074,1.9081
EURSGD,20081105,034100,1.9081,1.9081,1.9080,1.9080
EURSGD,20081105,034200,1.9080,1.9080,1.9078,1.9079
EURSGD,20081105,034300,1.9080,1.9085,1.9079,1.9085
EURSGD,20081105,034400,1.9086,1.9086,1.9070,1.9070
EURSGD,20081105,034500,1.9067,1.9067,1.9060,1.9060
EURSGD,20081105,034600,1.9059,1.9063,1.9056,1.9063
EURSGD,20081105,034700,1.9062,1.9062,1.9056,1.9057
EURSGD,20081105,034800,1.9058,1.9059,1.9043,1.9043
EURSGD,20081105,034900,1.9042,1.9042,1.9028,1.9028
EURSGD,20081105,035000,1.9025,1.9025,1.9025,1.9025
EURSGD,20081105,035100,1.9025,1.9029,1.9024,1.9029
EURSGD,20081105,035200,1.9030,1.9030,1.9016,1.9016
EURSGD,20081105,035300,1.9013,1.9013,1.9009,1.9013
EURSGD,20081105,035400,1.9014,1.9014,1.9002,1.9004
EURSGD,20081105,035500,1.9006,1.9010,1.9006,1.9008
EURSGD,20081105,035600,1.9009,1.9016,1.9009,1.9016
EURSGD,20081105,035700,1.9017,1.9017,1.9014,1.9014
EURSGD,20081105,035800,1.9011,1.9014,1.9011,1.9013
EURSGD,20081105,035900,1.9012,1.9014,1.9012,1.9014
EURSGD,20081105,040000,1.9013,1.9017,1.9013,1.9017
EURSGD,20081105,040100,1.9015,1.9015,1.8995,1.8995
EURSGD,20081105,040200,1.8995,1.9003,1.8995,1.9003
EURSGD,20081105,040300,1.9005,1.9005,1.9003,1.9005
EURSGD,20081105,040400,1.9005,1.9005,1.9000,1.9000
EURSGD,20081105,040500,1.9001,1.9007,1.9001,1.9007
EURSGD,20081105,040600,1.9007,1.9007,1.9007,1.9007
EURSGD,20081105,040700,1.9005,1.9005,1.9005,1.9005
EURSGD,20081105,040800,1.9007,1.9008,1.9007,1.9007
EURSGD,20081105,040900,1.9006,1.9006,1.9003,1.9003
EURSGD,20081105,041000,1.9003,1.9005,1.9003,1.9005
EURSGD,20081105,041100,1.9004,1.9004,1.8998,1.8998
EURSGD,20081105,041200,1.8998,1.8998,1.8996,1.8996
EURSGD,20081105,041300,1.8996,1.8998,1.8996,1.8998
EURSGD,20081105,041400,1.8999,1.9010,1.8999,1.9010
EURSGD,20081105,041500,1.9012,1.9019,1.9010,1.9019
EURSGD,20081105,041600,1.9021,1.9033,1.9021,1.9031
EURSGD,20081105,041700,1.9030,1.9030,1.9022,1.9022
EURSGD,20081105,041800,1.9022,1.9022,1.9018,1.9018
EURSGD,20081105,041900,1.9018,1.9018,1.9015,1.9017
EURSGD,20081105,042000,1.9018,1.9021,1.9017,1.9017
EURSGD,20081105,042100,1.9017,1.9017,1.9016,1.9017
EURSGD,20081105,042200,1.9016,1.9016,1.9012,1.9012
EURSGD,20081105,042300,1.9012,1.9012,1.9010,1.9010
EURSGD,20081105,042400,1.9009,1.9012,1.9008,1.9012
EURSGD,20081105,042500,1.9013,1.9017,1.9013,1.9016
EURSGD,20081105,042600,1.9018,1.9021,1.9018,1.9021
EURSGD,20081105,042700,1.9022,1.9025,1.9022,1.9024
EURSGD,20081105,042800,1.9024,1.9026,1.9024,1.9026
EURSGD,20081105,042900,1.9025,1.9025,1.9024,1.9025
EURSGD,20081105,043000,1.9026,1.9033,1.9026,1.9033
EURSGD,20081105,043100,1.9029,1.9029,1.9022,1.9022
EURSGD,20081105,043200,1.9022,1.9022,1.9021,1.9022
EURSGD,20081105,043300,1.9022,1.9022,1.9022,1.9022
EURSGD,20081105,043400,1.9022,1.9022,1.9017,1.9017
EURSGD,20081105,043500,1.9017,1.9017,1.9015,1.9015
EURSGD,20081105,043600,1.9015,1.9017,1.9014,1.9014
EURSGD,20081105,043700,1.9013,1.9013,1.9011,1.9011
EURSGD,20081105,043800,1.9010,1.9010,1.9003,1.9003
EURSGD,20081105,043900,1.9005,1.9008,1.9005,1.9007
EURSGD,20081105,044000,1.9007,1.9007,1.9002,1.9002
EURSGD,20081105,044100,1.9001,1.9001,1.8998,1.8998
EURSGD,20081105,044200,1.8998,1.8999,1.8998,1.8999
EURSGD,20081105,044300,1.9001,1.9005,1.9001,1.9005
EURSGD,20081105,044400,1.9007,1.9007,1.9007,1.9007
EURSGD,20081105,044500,1.9007,1.9009,1.9007,1.9008
EURSGD,20081105,044600,1.9007,1.9008,1.9007,1.9008
EURSGD,20081105,044700,1.9010,1.9017,1.9010,1.9017
EURSGD,20081105,044800,1.9017,1.9022,1.9017,1.9022
EURSGD,20081105,044900,1.9024,1.9024,1.9022,1.9023
EURSGD,20081105,045000,1.9022,1.9022,1.9020,1.9021
EURSGD,20081105,045100,1.9022,1.9022,1.9021,1.9021
EURSGD,20081105,045200,1.9020,1.9020,1.9020,1.9020
EURSGD,20081105,045300,1.9020,1.9023,1.9020,1.9023
EURSGD,20081105,045400,1.9024,1.9026,1.9024,1.9026
EURSGD,20081105,045500,1.9028,1.9030,1.9028,1.9029
EURSGD,20081105,045600,1.9029,1.9031,1.9029,1.9031
EURSGD,20081105,045700,1.9029,1.9033,1.9026,1.9033
EURSGD,20081105,045800,1.9035,1.9046,1.9035,1.9044
EURSGD,20081105,045900,1.9043,1.9043,1.9029,1.9029
EURSGD,20081105,050000,1.9032,1.9035,1.9032,1.9033
EURSGD,20081105,050100,1.9031,1.9031,1.9030,1.9030
EURSGD,20081105,050200,1.9031,1.9032,1.9031,1.9032
EURSGD,20081105,050300,1.9032,1.9032,1.9031,1.9031
EURSGD,20081105,050400,1.9032,1.9033,1.9032,1.9033
EURSGD,20081105,050500,1.9033,1.9033,1.9018,1.9018
EURSGD,20081105,050600,1.9017,1.9017,1.9015,1.9015
EURSGD,20081105,050700,1.9016,1.9024,1.9016,1.9021
EURSGD,20081105,050800,1.9020,1.9020,1.9015,1.9015
EURSGD,20081105,050900,1.9014,1.9015,1.9006,1.9006
EURSGD,20081105,051000,1.9003,1.9003,1.8987,1.8988
EURSGD,20081105,051100,1.8989,1.8989,1.8982,1.8982
EURSGD,20081105,051200,1.8981,1.8981,1.8968,1.8968
EURSGD,20081105,051300,1.8966,1.8966,1.8937,1.8943
EURSGD,20081105,051400,1.8945,1.8953,1.8945,1.8953
EURSGD,20081105,051500,1.8954,1.8957,1.8951,1.8951
EURSGD,20081105,051600,1.8950,1.8951,1.8948,1.8951
EURSGD,20081105,051700,1.8951,1.8958,1.8951,1.8957
EURSGD,20081105,051800,1.8954,1.8954,1.8928,1.8928
EURSGD,20081105,051900,1.8923,1.8923,1.8893,1.8903
EURSGD,20081105,052000,1.8908,1.8917,1.8908,1.8915
EURSGD,20081105,052100,1.8914,1.8916,1.8914,1.8916
EURSGD,20081105,052200,1.8916,1.8927,1.8916,1.8927
EURSGD,20081105,052300,1.8928,1.8945,1.8928,1.8945
EURSGD,20081105,052400,1.8947,1.8952,1.8946,1.8952
EURSGD,20081105,052500,1.8954,1.8962,1.8954,1.8961
EURSGD,20081105,052600,1.8958,1.8958,1.8954,1.8956
EURSGD,20081105,052700,1.8959,1.8963,1.8959,1.8963
EURSGD,20081105,052800,1.8966,1.8970,1.8966,1.8968
EURSGD,20081105,052900,1.8967,1.8967,1.8945,1.8945
EURSGD,20081105,053000,1.8942,1.8945,1.8942,1.8943
EURSGD,20081105,053100,1.8942,1.8951,1.8942,1.8951
EURSGD,20081105,053200,1.8952,1.8963,1.8952,1.8963
EURSGD,20081105,053300,1.8964,1.8964,1.8957,1.8957
EURSGD,20081105,053400,1.8956,1.8956,1.8944,1.8944
EURSGD,20081105,053500,1.8942,1.8942,1.8940,1.8940
EURSGD,20081105,053600,1.8942,1.8945,1.8934,1.8934
EURSGD,20081105,053700,1.8929,1.8929,1.8903,1.8908
EURSGD,20081105,053800,1.8907,1.8907,1.8882,1.8882
EURSGD,20081105,053900,1.8881,1.8889,1.8879,1.8880
EURSGD,20081105,054000,1.8882,1.8904,1.8882,1.8904
EURSGD,20081105,054100,1.8903,1.8903,1.8899,1.8900
EURSGD,20081105,054200,1.8901,1.8943,1.8901,1.8943
EURSGD,20081105,054300,1.8944,1.8945,1.8919,1.8919
EURSGD,20081105,054400,1.8917,1.8924,1.8917,1.8924
EURSGD,20081105,054500,1.8927,1.8939,1.8927,1.8937
EURSGD,20081105,054600,1.8936,1.8936,1.8921,1.8921
EURSGD,20081105,054700,1.8919,1.8944,1.8919,1.8940
EURSGD,20081105,054800,1.8934,1.8934,1.8926,1.8926
EURSGD,20081105,054900,1.8928,1.8937,1.8928,1.8932
EURSGD,20081105,055000,1.8929,1.8931,1.8924,1.8928
EURSGD,20081105,055100,1.8929,1.8947,1.8929,1.8947
EURSGD,20081105,055200,1.8946,1.8946,1.8944,1.8945
EURSGD,20081105,055300,1.8945,1.8945,1.8941,1.8941
EURSGD,20081105,055400,1.8939,1.8944,1.8937,1.8944
EURSGD,20081105,055500,1.8946,1.8946,1.8943,1.8943
EURSGD,20081105,055600,1.8943,1.8945,1.8943,1.8945
EURSGD,20081105,055700,1.8946,1.8947,1.8946,1.8946
EURSGD,20081105,055800,1.8947,1.8949,1.8947,1.8949
EURSGD,20081105,055900,1.8949,1.8954,1.8949,1.8954
EURSGD,20081105,060000,1.8954,1.8954,1.8952,1.8953
EURSGD,20081105,060100,1.8954,1.8954,1.8933,1.8933
EURSGD,20081105,060200,1.8929,1.8929,1.8926,1.8926
EURSGD,20081105,060300,1.8925,1.8925,1.8903,1.8903
EURSGD,20081105,060400,1.8902,1.8916,1.8902,1.8916
EURSGD,20081105,060500,1.8917,1.8918,1.8917,1.8918
EURSGD,20081105,060600,1.8919,1.8921,1.8919,1.8919
EURSGD,20081105,060700,1.8919,1.8919,1.8909,1.8909
EURSGD,20081105,060800,1.8907,1.8907,1.8901,1.8905
EURSGD,20081105,060900,1.8905,1.8910,1.8905,1.8910
EURSGD,20081105,061000,1.8911,1.8912,1.8909,1.8909
EURSGD,20081105,061100,1.8908,1.8908,1.8903,1.8903
EURSGD,20081105,061200,1.8902,1.8902,1.8900,1.8900
EURSGD,20081105,061300,1.8903,1.8910,1.8903,1.8910
EURSGD,20081105,061400,1.8909,1.8909,1.8905,1.8905
EURSGD,20081105,061500,1.8906,1.8907,1.8906,1.8906
EURSGD,20081105,061600,1.8903,1.8903,1.8891,1.8892
EURSGD,20081105,061700,1.8893,1.8899,1.8888,1.8888
EURSGD,20081105,061800,1.8887,1.8889,1.8885,1.8889
EURSGD,20081105,061900,1.8892,1.8923,1.8892,1.8923
EURSGD,20081105,062000,1.8928,1.8928,1.8919,1.8922
EURSGD,20081105,062100,1.8923,1.8930,1.8923,1.8930
EURSGD,20081105,062200,1.8932,1.8939,1.8932,1.8937
EURSGD,20081105,062300,1.8937,1.8937,1.8932,1.8934
EURSGD,20081105,062400,1.8933,1.8941,1.8932,1.8941
EURSGD,20081105,062500,1.8940,1.8940,1.8930,1.8931
EURSGD,20081105,062600,1.8933,1.8942,1.8933,1.8942
EURSGD,20081105,062700,1.8943,1.8954,1.8943,1.8954
EURSGD,20081105,062800,1.8956,1.8972,1.8956,1.8966
EURSGD,20081105,062900,1.8964,1.8964,1.8959,1.8959
EURSGD,20081105,063000,1.8958,1.8960,1.8950,1.8960
EURSGD,20081105,063100,1.8962,1.8967,1.8959,1.8959
EURSGD,20081105,063200,1.8954,1.8954,1.8938,1.8940
EURSGD,20081105,063300,1.8938,1.8949,1.8937,1.8941
EURSGD,20081105,063400,1.8940,1.8942,1.8939,1.8941
EURSGD,20081105,063500,1.8940,1.8947,1.8940,1.8946
EURSGD,20081105,063600,1.8949,1.8977,1.8949,1.8977
EURSGD,20081105,063700,1.8975,1.8985,1.8975,1.8977
EURSGD,20081105,063800,1.8979,1.8989,1.8979,1.8983
EURSGD,20081105,063900,1.8984,1.8985,1.8976,1.8976
EURSGD,20081105,064000,1.8974,1.8977,1.8974,1.8977
EURSGD,20081105,064100,1.8977,1.8977,1.8974,1.8974
EURSGD,20081105,064200,1.8972,1.8972,1.8970,1.8971
EURSGD,20081105,064300,1.8974,1.8981,1.8974,1.8980
EURSGD,20081105,064400,1.8979,1.8987,1.8979,1.8987
EURSGD,20081105,064500,1.8988,1.8997,1.8988,1.8997
EURSGD,20081105,064600,1.8996,1.8996,1.8989,1.8989
EURSGD,20081105,064700,1.8991,1.9004,1.8991,1.9002
EURSGD,20081105,064800,1.9000,1.9019,1.8999,1.9019
EURSGD,20081105,064900,1.9017,1.9017,1.9003,1.9006
EURSGD,20081105,065000,1.9007,1.9007,1.9001,1.9001
EURSGD,20081105,065100,1.9000,1.9000,1.8991,1.8992
EURSGD,20081105,065200,1.8992,1.8993,1.8982,1.8982
EURSGD,20081105,065300,1.8982,1.8984,1.8982,1.8984
EURSGD,20081105,065400,1.8983,1.8983,1.8957,1.8957
EURSGD,20081105,065500,1.8958,1.8962,1.8958,1.8962
EURSGD,20081105,065600,1.8963,1.8972,1.8963,1.8972
EURSGD,20081105,065700,1.8973,1.8993,1.8972,1.8992
EURSGD,20081105,065800,1.8991,1.8991,1.8983,1.8983
EURSGD,20081105,065900,1.8980,1.8980,1.8971,1.8971
EURSGD,20081105,070000,1.8970,1.8978,1.8970,1.8978
EURSGD,20081105,070100,1.8982,1.8984,1.8982,1.8982
EURSGD,20081105,070200,1.8983,1.9011,1.8983,1.9009
EURSGD,20081105,070300,1.9008,1.9014,1.9000,1.9014
EURSGD,20081105,070400,1.9016,1.9019,1.9016,1.9017
EURSGD,20081105,070500,1.9021,1.9033,1.9021,1.9030
EURSGD,20081105,070600,1.9028,1.9028,1.9019,1.9019
EURSGD,20081105,070700,1.9018,1.9018,1.9011,1.9014
EURSGD,20081105,070800,1.9014,1.9016,1.9008,1.9008
EURSGD,20081105,070900,1.9007,1.9015,1.9006,1.9013
EURSGD,20081105,071000,1.9011,1.9011,1.9006,1.9006
EURSGD,20081105,071100,1.9002,1.9002,1.8998,1.9000
EURSGD,20081105,071200,1.9001,1.9005,1.9001,1.9001
EURSGD,20081105,071300,1.9001,1.9002,1.9000,1.9000
EURSGD,20081105,071400,1.8999,1.8999,1.8996,1.8996
EURSGD,20081105,071500,1.8996,1.9003,1.8996,1.9003
EURSGD,20081105,071600,1.9003,1.9004,1.9003,1.9003
EURSGD,20081105,071700,1.9002,1.9002,1.8999,1.8999
EURSGD,20081105,071800,1.8998,1.8998,1.8988,1.8988
EURSGD,20081105,071900,1.8988,1.8988,1.8983,1.8983
EURSGD,20081105,072000,1.8982,1.8985,1.8979,1.8985
EURSGD,20081105,072100,1.8987,1.8991,1.8987,1.8991
EURSGD,20081105,072200,1.8994,1.8999,1.8994,1.8999
EURSGD,20081105,072300,1.9000,1.9008,1.9000,1.9008
EURSGD,20081105,072400,1.9009,1.9054,1.9009,1.9054
EURSGD,20081105,072500,1.9051,1.9051,1.9036,1.9036
EURSGD,20081105,072600,1.9036,1.9037,1.9035,1.9037
EURSGD,20081105,072700,1.9037,1.9038,1.9036,1.9038
EURSGD,20081105,072800,1.9039,1.9039,1.9034,1.9034
EURSGD,20081105,072900,1.9034,1.9046,1.9034,1.9046
EURSGD,20081105,073000,1.9044,1.9050,1.9042,1.9050
EURSGD,20081105,073100,1.9051,1.9051,1.9036,1.9036
EURSGD,20081105,073200,1.9035,1.9035,1.9026,1.9026
EURSGD,20081105,073300,1.9027,1.9031,1.9027,1.9027
EURSGD,20081105,073400,1.9026,1.9026,1.9023,1.9023
EURSGD,20081105,073500,1.9022,1.9022,1.9009,1.9010
EURSGD,20081105,073600,1.9011,1.9013,1.9011,1.9013
EURSGD,20081105,073700,1.9015,1.9019,1.9015,1.9017
EURSGD,20081105,073800,1.9017,1.9024,1.9017,1.9024
EURSGD,20081105,073900,1.9025,1.9028,1.9025,1.9028
EURSGD,20081105,074000,1.9028,1.9038,1.9028,1.9038
EURSGD,20081105,074100,1.9039,1.9040,1.9033,1.9033
EURSGD,20081105,074200,1.9031,1.9031,1.9030,1.9030
EURSGD,20081105,074300,1.9029,1.9029,1.9028,1.9029
EURSGD,20081105,074400,1.9029,1.9031,1.9029,1.9031
EURSGD,20081105,074500,1.9030,1.9030,1.9026,1.9026
EURSGD,20081105,074600,1.9025,1.9025,1.9020,1.9020
EURSGD,20081105,074700,1.9017,1.9017,1.9013,1.9013
EURSGD,20081105,074800,1.9012,1.9017,1.9011,1.9017
EURSGD,20081105,074900,1.9018,1.9020,1.9018,1.9019
EURSGD,20081105,075000,1.9019,1.9033,1.9019,1.9033
EURSGD,20081105,075100,1.9031,1.9031,1.9025,1.9026
EURSGD,20081105,075200,1.9027,1.9028,1.9027,1.9028
EURSGD,20081105,075300,1.9028,1.9028,1.9028,1.9028
EURSGD,20081105,075400,1.9028,1.9028,1.9026,1.9026
EURSGD,20081105,075500,1.9025,1.9025,1.9024,1.9024
EURSGD,20081105,075600,1.9024,1.9024,1.9014,1.9014
EURSGD,20081105,075700,1.9014,1.9016,1.9014,1.9016
EURSGD,20081105,075800,1.9015,1.9015,1.9011,1.9011
EURSGD,20081105,075900,1.9010,1.9010,1.9000,1.9000
EURSGD,20081105,080000,1.8998,1.8998,1.8995,1.8995
EURSGD,20081105,080100,1.8996,1.8998,1.8996,1.8998
EURSGD,20081105,080200,1.9001,1.9017,1.9001,1.9009
EURSGD,20081105,080300,1.9006,1.9006,1.8986,1.8986
EURSGD,20081105,080400,1.8982,1.8982,1.8974,1.8980
EURSGD,20081105,080500,1.8979,1.8979,1.8976,1.8976
EURSGD,20081105,080600,1.8975,1.8975,1.8962,1.8963
EURSGD,20081105,080700,1.8964,1.8968,1.8961,1.8961
EURSGD,20081105,080800,1.8963,1.8971,1.8963,1.8971
EURSGD,20081105,080900,1.8973,1.8987,1.8973,1.8987
EURSGD,20081105,081000,1.8988,1.8992,1.8988,1.8992
EURSGD,20081105,081100,1.8994,1.9008,1.8994,1.8996
EURSGD,20081105,081200,1.8992,1.8992,1.8986,1.8987
EURSGD,20081105,081300,1.8985,1.8985,1.8975,1.8975
EURSGD,20081105,081400,1.8974,1.8977,1.8972,1.8977
EURSGD,20081105,081500,1.8978,1.8981,1.8978,1.8981
EURSGD,20081105,081600,1.8982,1.8982,1.8968,1.8968
EURSGD,20081105,081700,1.8966,1.8966,1.8957,1.8966
EURSGD,20081105,081800,1.8966,1.8966,1.8954,1.8958
EURSGD,20081105,081900,1.8960,1.8973,1.8960,1.8971
EURSGD,20081105,082000,1.8972,1.8975,1.8972,1.8974
EURSGD,20081105,082100,1.8975,1.8975,1.8967,1.8969
EURSGD,20081105,082200,1.8968,1.8968,1.8966,1.8966
EURSGD,20081105,082300,1.8967,1.8975,1.8967,1.8975
EURSGD,20081105,082400,1.8974,1.8975,1.8971,1.8975
EURSGD,20081105,082500,1.8977,1.8977,1.8970,1.8970
EURSGD,20081105,082600,1.8968,1.8975,1.8968,1.8975
EURSGD,20081105,082700,1.8977,1.8980,1.8975,1.8975
EURSGD,20081105,082800,1.8974,1.8977,1.8973,1.8977
EURSGD,20081105,082900,1.8978,1.8985,1.8978,1.8982
EURSGD,20081105,083000,1.8981,1.8981,1.8975,1.8979
EURSGD,20081105,083100,1.8978,1.9000,1.8978,1.9000
EURSGD,20081105,083200,1.8999,1.8999,1.8981,1.8981
EURSGD,20081105,083300,1.8980,1.8982,1.8975,1.8975
EURSGD,20081105,083400,1.8973,1.8973,1.8969,1.8969
EURSGD,20081105,083500,1.8968,1.8968,1.8966,1.8968
EURSGD,20081105,083600,1.8970,1.8979,1.8970,1.8977
EURSGD,20081105,083700,1.8977,1.8982,1.8977,1.8982
EURSGD,20081105,083800,1.8984,1.8984,1.8979,1.8979
EURSGD,20081105,083900,1.8979,1.8980,1.8960,1.8963
EURSGD,20081105,084000,1.8964,1.8968,1.8962,1.8968
EURSGD,20081105,084100,1.8971,1.8971,1.8969,1.8969
EURSGD,20081105,084200,1.8970,1.8971,1.8968,1.8969
EURSGD,20081105,084300,1.8970,1.8973,1.8970,1.8973
EURSGD,20081105,084400,1.8974,1.8974,1.8940,1.8943
EURSGD,20081105,084500,1.8946,1.8954,1.8946,1.8951
EURSGD,20081105,084600,1.8950,1.8959,1.8947,1.8959
EURSGD,20081105,084700,1.8960,1.8968,1.8960,1.8965
EURSGD,20081105,084800,1.8964,1.8967,1.8963,1.8967
EURSGD,20081105,084900,1.8966,1.8969,1.8963,1.8963
EURSGD,20081105,085000,1.8962,1.8962,1.8958,1.8961
EURSGD,20081105,085100,1.8961,1.8961,1.8959,1.8960
EURSGD,20081105,085200,1.8961,1.8967,1.8961,1.8966
EURSGD,20081105,085300,1.8967,1.8970,1.8967,1.8968
EURSGD,20081105,085400,1.8967,1.8967,1.8960,1.8965
EURSGD,20081105,085500,1.8966,1.8975,1.8966,1.8975
EURSGD,20081105,085600,1.8975,1.8975,1.8968,1.8969
EURSGD,20081105,085700,1.8968,1.8968,1.8959,1.8963
EURSGD,20081105,085800,1.8964,1.8972,1.8964,1.8972
EURSGD,20081105,085900,1.8974,1.8979,1.8974,1.8979
EURSGD,20081105,090000,1.8980,1.8988,1.8980,1.8981
EURSGD,20081105,090100,1.8980,1.8986,1.8979,1.8986
EURSGD,20081105,090200,1.8987,1.8993,1.8987,1.8989
EURSGD,20081105,090300,1.8990,1.8995,1.8990,1.8993
EURSGD,20081105,090400,1.8994,1.9004,1.8994,1.9004
EURSGD,20081105,090500,1.9003,1.9003,1.8998,1.8998
EURSGD,20081105,090600,1.8997,1.8997,1.8994,1.8994
EURSGD,20081105,090700,1.8993,1.8993,1.8978,1.8978
EURSGD,20081105,090800,1.8979,1.8990,1.8979,1.8988
EURSGD,20081105,090900,1.8987,1.8989,1.8983,1.8983
EURSGD,20081105,091000,1.8982,1.8982,1.8971,1.8971
EURSGD,20081105,091100,1.8970,1.8970,1.8960,1.8961
EURSGD,20081105,091200,1.8962,1.8962,1.8947,1.8949
EURSGD,20081105,091300,1.8952,1.8967,1.8952,1.8967
EURSGD,20081105,091400,1.8968,1.8975,1.8968,1.8975
EURSGD,20081105,091500,1.8975,1.8975,1.8975,1.8975
EURSGD,20081105,091600,1.8979,1.8980,1.8972,1.8974
EURSGD,20081105,091700,1.8975,1.8981,1.8970,1.8970
EURSGD,20081105,091800,1.8968,1.8971,1.8963,1.8963
EURSGD,20081105,091900,1.8961,1.8961,1.8956,1.8957
EURSGD,20081105,092000,1.8958,1.8965,1.8958,1.8965
EURSGD,20081105,092100,1.8966,1.8968,1.8964,1.8964
EURSGD,20081105,092200,1.8965,1.8969,1.8965,1.8968
EURSGD,20081105,092300,1.8967,1.8967,1.8961,1.8961
EURSGD,20081105,092400,1.8960,1.8960,1.8959,1.8960
EURSGD,20081105,092500,1.8961,1.8961,1.8949,1.8949
EURSGD,20081105,092600,1.8948,1.8951,1.8945,1.8949
EURSGD,20081105,092700,1.8946,1.8946,1.8943,1.8945
EURSGD,20081105,092800,1.8947,1.8956,1.8947,1.8954
EURSGD,20081105,092900,1.8954,1.8963,1.8954,1.8963
EURSGD,20081105,093000,1.8963,1.8963,1.8956,1.8956
EURSGD,20081105,093100,1.8955,1.8955,1.8953,1.8954
EURSGD,20081105,093200,1.8955,1.8961,1.8955,1.8955
EURSGD,20081105,093300,1.8954,1.8959,1.8950,1.8959
EURSGD,20081105,093400,1.8961,1.8982,1.8961,1.8978
EURSGD,20081105,093500,1.8979,1.8980,1.8972,1.8972
EURSGD,20081105,093600,1.8972,1.8972,1.8972,1.8972
EURSGD,20081105,093700,1.8973,1.8974,1.8968,1.8968
EURSGD,20081105,093800,1.8967,1.8972,1.8965,1.8972
EURSGD,20081105,093900,1.8975,1.8978,1.8972,1.8973
EURSGD,20081105,094000,1.8974,1.8976,1.8974,1.8974
EURSGD,20081105,094100,1.8973,1.8974,1.8966,1.8966
EURSGD,20081105,094200,1.8965,1.8968,1.8964,1.8968
EURSGD,20081105,094300,1.8968,1.8974,1.8968,1.8973
EURSGD,20081105,094400,1.8973,1.8973,1.8971,1.8972
EURSGD,20081105,094500,1.8973,1.8985,1.8973,1.8985
EURSGD,20081105,094600,1.8988,1.8992,1.8987,1.8992
EURSGD,20081105,094700,1.8994,1.8996,1.8994,1.8996
EURSGD,20081105,094800,1.8998,1.9002,1.8997,1.9001
EURSGD,20081105,094900,1.9000,1.9005,1.9000,1.9000
EURSGD,20081105,095000,1.8999,1.9001,1.8998,1.9001
EURSGD,20081105,095100,1.9003,1.9020,1.9003,1.9018
EURSGD,20081105,095200,1.9016,1.9016,1.9013,1.9013
EURSGD,20081105,095300,1.9013,1.9013,1.9010,1.9012
EURSGD,20081105,095400,1.9014,1.9025,1.9014,1.9025
EURSGD,20081105,095500,1.9026,1.9028,1.9025,1.9025
EURSGD,20081105,095600,1.9024,1.9024,1.9020,1.9022
EURSGD,20081105,095700,1.9023,1.9031,1.9023,1.9031
EURSGD,20081105,095800,1.9033,1.9040,1.9031,1.9031
EURSGD,20081105,095900,1.9030,1.9033,1.9030,1.9031
EURSGD,20081105,100000,1.9032,1.9035,1.9030,1.9033
EURSGD,20081105,100100,1.9032,1.9032,1.9029,1.9029
EURSGD,20081105,100200,1.9029,1.9029,1.9025,1.9025
EURSGD,20081105,100300,1.9024,1.9026,1.9024,1.9026
EURSGD,20081105,100400,1.9027,1.9032,1.9027,1.9029
EURSGD,20081105,100500,1.9026,1.9030,1.9026,1.9030
EURSGD,20081105,100600,1.9031,1.9031,1.9028,1.9031
EURSGD,20081105,100700,1.9031,1.9033,1.9031,1.9033
EURSGD,20081105,100800,1.9033,1.9036,1.9033,1.9036
EURSGD,20081105,100900,1.9036,1.9048,1.9036,1.9048
EURSGD,20081105,101000,1.9049,1.9066,1.9049,1.9065
EURSGD,20081105,101100,1.9063,1.9063,1.9060,1.9061
EURSGD,20081105,101200,1.9060,1.9060,1.9054,1.9054
EURSGD,20081105,101300,1.9054,1.9056,1.9051,1.9051
EURSGD,20081105,101400,1.9050,1.9050,1.9043,1.9047
EURSGD,20081105,101500,1.9049,1.9063,1.9049,1.9063
EURSGD,20081105,101600,1.9063,1.9063,1.9056,1.9056
EURSGD,20081105,101700,1.9055,1.9055,1.9043,1.9043
EURSGD,20081105,101800,1.9045,1.9050,1.9045,1.9048
EURSGD,20081105,101900,1.9049,1.9058,1.9049,1.9058
EURSGD,20081105,102000,1.9059,1.9070,1.9059,1.9070
EURSGD,20081105,102100,1.9069,1.9069,1.9062,1.9062
EURSGD,20081105,102200,1.9061,1.9063,1.9059,1.9063
EURSGD,20081105,102300,1.9063,1.9063,1.9058,1.9058
EURSGD,20081105,102400,1.9055,1.9056,1.9047,1.9047
EURSGD,20081105,102500,1.9046,1.9049,1.9046,1.9047
EURSGD,20081105,102600,1.9046,1.9046,1.9045,1.9046
EURSGD,20081105,102700,1.9047,1.9053,1.9047,1.9047
EURSGD,20081105,102800,1.9046,1.9048,1.9046,1.9048
EURSGD,20081105,102900,1.9050,1.9053,1.9050,1.9053
EURSGD,20081105,103000,1.9052,1.9052,1.9043,1.9043
EURSGD,20081105,103100,1.9042,1.9042,1.9040,1.9040
EURSGD,20081105,103200,1.9039,1.9044,1.9039,1.9044
EURSGD,20081105,103300,1.9045,1.9047,1.9040,1.9040
EURSGD,20081105,103400,1.9039,1.9039,1.9034,1.9035
EURSGD,20081105,103500,1.9038,1.9043,1.9038,1.9041
EURSGD,20081105,103600,1.9039,1.9039,1.9035,1.9035
EURSGD,20081105,103700,1.9035,1.9036,1.9035,1.9036
EURSGD,20081105,103800,1.9037,1.9040,1.9037,1.9039
EURSGD,20081105,103900,1.9037,1.9037,1.9035,1.9035
EURSGD,20081105,104000,1.9033,1.9034,1.9029,1.9033
EURSGD,20081105,104100,1.9031,1.9036,1.9023,1.9036
EURSGD,20081105,104200,1.9035,1.9035,1.9024,1.9024
EURSGD,20081105,104300,1.9025,1.9029,1.9025,1.9029
EURSGD,20081105,104400,1.9028,1.9028,1.9025,1.9027
EURSGD,20081105,104500,1.9027,1.9032,1.9027,1.9032
EURSGD,20081105,104600,1.9032,1.9032,1.9023,1.9023
EURSGD,20081105,104700,1.9024,1.9025,1.9019,1.9019
EURSGD,20081105,104800,1.9020,1.9025,1.9020,1.9023
EURSGD,20081105,104900,1.9024,1.9029,1.9024,1.9029
EURSGD,20081105,105000,1.9028,1.9032,1.9028,1.9032
EURSGD,20081105,105100,1.9032,1.9032,1.9031,1.9032
EURSGD,20081105,105200,1.9033,1.9033,1.9032,1.9032
EURSGD,20081105,105300,1.9032,1.9032,1.9026,1.9026
EURSGD,20081105,105400,1.9026,1.9026,1.9021,1.9021
EURSGD,20081105,105500,1.9020,1.9021,1.9017,1.9021
EURSGD,20081105,105600,1.9020,1.9024,1.9018,1.9024
EURSGD,20081105,105700,1.9026,1.9029,1.9026,1.9026
EURSGD,20081105,105800,1.9027,1.9028,1.9022,1.9022
EURSGD,20081105,105900,1.9023,1.9024,1.9023,1.9024
EURSGD,20081105,110000,1.9025,1.9028,1.9024,1.9024
EURSGD,20081105,110100,1.9025,1.9034,1.9025,1.9034
EURSGD,20081105,110200,1.9037,1.9044,1.9037,1.9044
EURSGD,20081105,110300,1.9044,1.9044,1.9043,1.9044
EURSGD,20081105,110400,1.9043,1.9043,1.9040,1.9040
EURSGD,20081105,110500,1.9040,1.9040,1.9035,1.9035
EURSGD,20081105,110600,1.9033,1.9037,1.9033,1.9037
EURSGD,20081105,110700,1.9038,1.9038,1.9032,1.9033
EURSGD,20081105,110800,1.9033,1.9033,1.9023,1.9023
EURSGD,20081105,110900,1.9024,1.9026,1.9019,1.9019
EURSGD,20081105,111000,1.9017,1.9024,1.9017,1.9024
EURSGD,20081105,111100,1.9026,1.9026,1.9025,1.9026
EURSGD,20081105,111200,1.9025,1.9025,1.9019,1.9019
EURSGD,20081105,111300,1.9019,1.9027,1.9019,1.9027
EURSGD,20081105,111400,1.9029,1.9029,1.9024,1.9025
EURSGD,20081105,111500,1.9025,1.9025,1.9024,1.9024
EURSGD,20081105,111600,1.9023,1.9023,1.9020,1.9020
EURSGD,20081105,111700,1.9020,1.9020,1.9014,1.9014
EURSGD,20081105,111800,1.9014,1.9022,1.9014,1.9022
EURSGD,20081105,111900,1.9023,1.9028,1.9023,1.9028
EURSGD,20081105,112000,1.9027,1.9027,1.9022,1.9024
EURSGD,20081105,112100,1.9024,1.9024,1.9012,1.9015
EURSGD,20081105,112200,1.9015,1.9015,1.9015,1.9015
EURSGD,20081105,112300,1.9017,1.9017,1.9015,1.9015
EURSGD,20081105,112400,1.9016,1.9017,1.9016,1.9017
EURSGD,20081105,112500,1.9018,1.9021,1.9018,1.9021
EURSGD,20081105,112600,1.9022,1.9030,1.9022,1.9029
EURSGD,20081105,112700,1.9028,1.9028,1.9022,1.9022
EURSGD,20081105,112800,1.9016,1.9016,1.9013,1.9014
EURSGD,20081105,112900,1.9015,1.9021,1.9015,1.9018
EURSGD,20081105,113000,1.9017,1.9018,1.9016,1.9016
EURSGD,20081105,113100,1.9015,1.9016,1.9015,1.9015
EURSGD,20081105,113200,1.9014,1.9015,1.9014,1.9015
EURSGD,20081105,113300,1.9016,1.9018,1.9016,1.9018
EURSGD,20081105,113400,1.9018,1.9019,1.9018,1.9019
EURSGD,20081105,113500,1.9019,1.9019,1.9017,1.9017
EURSGD,20081105,113600,1.9016,1.9017,1.9014,1.9017
EURSGD,20081105,113700,1.9019,1.9022,1.9014,1.9014
EURSGD,20081105,113800,1.9013,1.9018,1.9013,1.9018
EURSGD,20081105,113900,1.9020,1.9024,1.9020,1.9024
EURSGD,20081105,114000,1.9026,1.9037,1.9026,1.9033
EURSGD,20081105,114100,1.9034,1.9036,1.9031,1.9034
EURSGD,20081105,114200,1.9035,1.9046,1.9035,1.9043
EURSGD,20081105,114300,1.9042,1.9042,1.9034,1.9034
EURSGD,20081105,114400,1.9033,1.9045,1.9033,1.9044
EURSGD,20081105,114500,1.9044,1.9044,1.9040,1.9040
EURSGD,20081105,114600,1.9039,1.9047,1.9039,1.9047
EURSGD,20081105,114700,1.9053,1.9057,1.9053,1.9056
EURSGD,20081105,114800,1.9055,1.9061,1.9054,1.9061
EURSGD,20081105,114900,1.9062,1.9064,1.9059,1.9059
EURSGD,20081105,115000,1.9058,1.9072,1.9058,1.9071
EURSGD,20081105,115100,1.9070,1.9070,1.9066,1.9066
EURSGD,20081105,115200,1.9067,1.9078,1.9067,1.9078
EURSGD,20081105,115300,1.9076,1.9076,1.9068,1.9068
EURSGD,20081105,115400,1.9066,1.9066,1.9056,1.9056
EURSGD,20081105,115500,1.9056,1.9056,1.9049,1.9049
EURSGD,20081105,115600,1.9049,1.9049,1.9048,1.9048
EURSGD,20081105,115700,1.9047,1.9047,1.9043,1.9045
EURSGD,20081105,115800,1.9046,1.9046,1.9042,1.9042
EURSGD,20081105,115900,1.9043,1.9049,1.9043,1.9048
EURSGD,20081105,120000,1.9048,1.9048,1.9045,1.9045
EURSGD,20081105,120100,1.9044,1.9044,1.9044,1.9044
EURSGD,20081105,120200,1.9044,1.9050,1.9044,1.9050
EURSGD,20081105,120300,1.9051,1.9051,1.9048,1.9048
EURSGD,20081105,120400,1.9047,1.9047,1.9045,1.9046
EURSGD,20081105,120500,1.9046,1.9047,1.9044,1.9044
EURSGD,20081105,120600,1.9042,1.9042,1.9038,1.9038
EURSGD,20081105,120700,1.9037,1.9039,1.9037,1.9039
EURSGD,20081105,120800,1.9040,1.9040,1.9033,1.9033
EURSGD,20081105,120900,1.9033,1.9033,1.9033,1.9033
EURSGD,20081105,121000,1.9032,1.9032,1.9029,1.9032
EURSGD,20081105,121100,1.9033,1.9040,1.9033,1.9040
EURSGD,20081105,121200,1.9045,1.9054,1.9045,1.9054
EURSGD,20081105,121300,1.9056,1.9057,1.9053,1.9053
EURSGD,20081105,121400,1.9052,1.9052,1.9045,1.9045
EURSGD,20081105,121500,1.9042,1.9044,1.9042,1.9043
EURSGD,20081105,121600,1.9043,1.9043,1.9037,1.9037
EURSGD,20081105,121700,1.9036,1.9036,1.9021,1.9021
EURSGD,20081105,121800,1.9020,1.9020,1.9012,1.9015
EURSGD,20081105,121900,1.9017,1.9022,1.9017,1.9020
EURSGD,20081105,122000,1.9021,1.9024,1.9021,1.9024
EURSGD,20081105,122100,1.9023,1.9023,1.9022,1.9022
EURSGD,20081105,122200,1.9022,1.9031,1.9022,1.9031
EURSGD,20081105,122300,1.9032,1.9032,1.9029,1.9029
EURSGD,20081105,122400,1.9027,1.9027,1.9026,1.9026
EURSGD,20081105,122500,1.9028,1.9030,1.9022,1.9022
EURSGD,20081105,122600,1.9020,1.9020,1.9004,1.9004
EURSGD,20081105,122700,1.9005,1.9008,1.9005,1.9006
EURSGD,20081105,122800,1.9006,1.9007,1.9006,1.9007
EURSGD,20081105,122900,1.9007,1.9007,1.9005,1.9005
EURSGD,20081105,123000,1.9005,1.9011,1.9005,1.9011
EURSGD,20081105,123100,1.9013,1.9015,1.9013,1.9014
EURSGD,20081105,123200,1.9013,1.9013,1.9008,1.9010
EURSGD,20081105,123300,1.9011,1.9014,1.9011,1.9014
EURSGD,20081105,123400,1.9015,1.9022,1.9015,1.9018
EURSGD,20081105,123500,1.9017,1.9017,1.9008,1.9008
EURSGD,20081105,123600,1.9009,1.9014,1.9009,1.9013
EURSGD,20081105,123700,1.9014,1.9017,1.9014,1.9016
EURSGD,20081105,123800,1.9015,1.9020,1.9015,1.9020
EURSGD,20081105,123900,1.9020,1.9020,1.9019,1.9020
EURSGD,20081105,124000,1.9020,1.9028,1.9020,1.9028
EURSGD,20081105,124100,1.9029,1.9032,1.9028,1.9032
EURSGD,20081105,124200,1.9033,1.9040,1.9032,1.9040
EURSGD,20081105,124300,1.9041,1.9045,1.9041,1.9043
EURSGD,20081105,124400,1.9044,1.9047,1.9044,1.9044
EURSGD,20081105,124500,1.9043,1.9043,1.9042,1.9042
EURSGD,20081105,124600,1.9044,1.9051,1.9044,1.9051
EURSGD,20081105,124700,1.9052,1.9054,1.9052,1.9053
EURSGD,20081105,124800,1.9054,1.9079,1.9054,1.9079
EURSGD,20081105,124900,1.9081,1.9102,1.9081,1.9097
EURSGD,20081105,125000,1.9096,1.9096,1.9090,1.9090
EURSGD,20081105,125100,1.9090,1.9103,1.9089,1.9103
EURSGD,20081105,125200,1.9105,1.9116,1.9105,1.9108
EURSGD,20081105,125300,1.9106,1.9129,1.9105,1.9129
EURSGD,20081105,125400,1.9130,1.9147,1.9130,1.9141
EURSGD,20081105,125500,1.9140,1.9140,1.9132,1.9132
EURSGD,20081105,125600,1.9133,1.9140,1.9133,1.9139
EURSGD,20081105,125700,1.9138,1.9156,1.9138,1.9156
EURSGD,20081105,125800,1.9154,1.9164,1.9147,1.9164
EURSGD,20081105,125900,1.9163,1.9163,1.9142,1.9148
EURSGD,20081105,130000,1.9147,1.9155,1.9146,1.9152
EURSGD,20081105,130100,1.9151,1.9151,1.9143,1.9147
EURSGD,20081105,130200,1.9146,1.9147,1.9139,1.9140
EURSGD,20081105,130300,1.9139,1.9139,1.9131,1.9131
EURSGD,20081105,130400,1.9130,1.9134,1.9129,1.9133
EURSGD,20081105,130500,1.9133,1.9140,1.9133,1.9140
EURSGD,20081105,130600,1.9139,1.9150,1.9135,1.9146
EURSGD,20081105,130700,1.9145,1.9154,1.9145,1.9154
EURSGD,20081105,130800,1.9153,1.9153,1.9146,1.9146
EURSGD,20081105,130900,1.9148,1.9163,1.9148,1.9160
EURSGD,20081105,131000,1.9159,1.9159,1.9147,1.9147
EURSGD,20081105,131100,1.9144,1.9144,1.9140,1.9140
EURSGD,20081105,131200,1.9139,1.9140,1.9139,1.9139
EURSGD,20081105,131300,1.9140,1.9140,1.9131,1.9131
EURSGD,20081105,131400,1.9130,1.9142,1.9130,1.9142
EURSGD,20081105,131500,1.9143,1.9159,1.9143,1.9159
EURSGD,20081105,131600,1.9159,1.9160,1.9157,1.9160
EURSGD,20081105,131700,1.9158,1.9158,1.9141,1.9141
EURSGD,20081105,131800,1.9140,1.9142,1.9140,1.9142
EURSGD,20081105,131900,1.9143,1.9143,1.9131,1.9131
EURSGD,20081105,132000,1.9130,1.9133,1.9129,1.9133
EURSGD,20081105,132100,1.9135,1.9135,1.9133,1.9133
EURSGD,20081105,132200,1.9133,1.9137,1.9133,1.9135
EURSGD,20081105,132300,1.9136,1.9140,1.9133,1.9133
EURSGD,20081105,132400,1.9133,1.9133,1.9133,1.9133
EURSGD,20081105,132500,1.9133,1.9133,1.9131,1.9131
EURSGD,20081105,132600,1.9131,1.9131,1.9130,1.9131
EURSGD,20081105,132700,1.9130,1.9130,1.9126,1.9126
EURSGD,20081105,132800,1.9127,1.9136,1.9127,1.9136
EURSGD,20081105,132900,1.9135,1.9138,1.9132,1.9138
EURSGD,20081105,133000,1.9139,1.9143,1.9139,1.9139
EURSGD,20081105,133100,1.9138,1.9138,1.9109,1.9109
EURSGD,20081105,133200,1.9108,1.9108,1.9102,1.9102
EURSGD,20081105,133300,1.9101,1.9105,1.9101,1.9105
EURSGD,20081105,133400,1.9107,1.9107,1.9103,1.9103
EURSGD,20081105,133500,1.9102,1.9102,1.9099,1.9099
EURSGD,20081105,133600,1.9095,1.9095,1.9091,1.9092
EURSGD,20081105,133700,1.9093,1.9094,1.9091,1.9093
EURSGD,20081105,133800,1.9094,1.9099,1.9094,1.9099
EURSGD,20081105,133900,1.9099,1.9103,1.9099,1.9103
EURSGD,20081105,134000,1.9104,1.9104,1.9097,1.9099
EURSGD,20081105,134100,1.9102,1.9112,1.9102,1.9112
EURSGD,20081105,134200,1.9114,1.9114,1.9105,1.9109
EURSGD,20081105,134300,1.9112,1.9115,1.9112,1.9112
EURSGD,20081105,134400,1.9112,1.9112,1.9109,1.9109
EURSGD,20081105,134500,1.9107,1.9108,1.9105,1.9108
EURSGD,20081105,134600,1.9107,1.9107,1.9106,1.9106
EURSGD,20081105,134700,1.9105,1.9105,1.9088,1.9088
EURSGD,20081105,134800,1.9087,1.9090,1.9087,1.9089
EURSGD,20081105,134900,1.9089,1.9095,1.9082,1.9082
EURSGD,20081105,135000,1.9084,1.9086,1.9084,1.9086
EURSGD,20081105,135100,1.9086,1.9087,1.9084,1.9087
EURSGD,20081105,135200,1.9089,1.9094,1.9089,1.9092
EURSGD,20081105,135300,1.9093,1.9093,1.9084,1.9084
EURSGD,20081105,135400,1.9082,1.9085,1.9082,1.9085
EURSGD,20081105,135500,1.9086,1.9089,1.9086,1.9089
EURSGD,20081105,135600,1.9091,1.9091,1.9091,1.9091
EURSGD,20081105,135700,1.9089,1.9089,1.9082,1.9087
EURSGD,20081105,135800,1.9088,1.9091,1.9072,1.9072
EURSGD,20081105,135900,1.9073,1.9075,1.9073,1.9075
EURSGD,20081105,140000,1.9078,1.9086,1.9078,1.9085
EURSGD,20081105,140100,1.9083,1.9083,1.9081,1.9083
EURSGD,20081105,140200,1.9082,1.9082,1.9071,1.9071
EURSGD,20081105,140300,1.9073,1.9073,1.9073,1.9073
EURSGD,20081105,140400,1.9072,1.9072,1.9059,1.9059
EURSGD,20081105,140500,1.9061,1.9061,1.9049,1.9049
EURSGD,20081105,140600,1.9047,1.9047,1.9043,1.9047
EURSGD,20081105,140700,1.9052,1.9056,1.9052,1.9056
EURSGD,20081105,140800,1.9057,1.9057,1.9032,1.9032
EURSGD,20081105,140900,1.9031,1.9045,1.9030,1.9045
EURSGD,20081105,141000,1.9044,1.9049,1.9040,1.9043
EURSGD,20081105,141100,1.9044,1.9050,1.9044,1.9050
EURSGD,20081105,141200,1.9050,1.9050,1.9044,1.9044
EURSGD,20081105,141300,1.9044,1.9049,1.9043,1.9047
EURSGD,20081105,141400,1.9046,1.9050,1.9044,1.9050
EURSGD,20081105,141500,1.9048,1.9048,1.9042,1.9042
EURSGD,20081105,141600,1.9038,1.9048,1.9038,1.9045
EURSGD,20081105,141700,1.9043,1.9043,1.9022,1.9022
EURSGD,20081105,141800,1.9023,1.9050,1.9023,1.9050
EURSGD,20081105,141900,1.9052,1.9059,1.9038,1.9038
EURSGD,20081105,142000,1.9035,1.9035,1.9018,1.9019
EURSGD,20081105,142100,1.9020,1.9032,1.9020,1.9030
EURSGD,20081105,142200,1.9031,1.9031,1.9028,1.9028
EURSGD,20081105,142300,1.9027,1.9027,1.9024,1.9024
EURSGD,20081105,142400,1.9023,1.9023,1.9016,1.9021
EURSGD,20081105,142500,1.9020,1.9022,1.9018,1.9022
EURSGD,20081105,142600,1.9022,1.9022,1.9020,1.9022
EURSGD,20081105,142700,1.9024,1.9033,1.9024,1.9033
EURSGD,20081105,142800,1.9030,1.9030,1.9021,1.9021
EURSGD,20081105,142900,1.9020,1.9020,1.9007,1.9011
EURSGD,20081105,143000,1.9013,1.9028,1.9013,1.9021
EURSGD,20081105,143100,1.9022,1.9038,1.9022,1.9038
EURSGD,20081105,143200,1.9040,1.9042,1.9040,1.9041
EURSGD,20081105,143300,1.9042,1.9048,1.9042,1.9046
EURSGD,20081105,143400,1.9048,1.9061,1.9048,1.9061
EURSGD,20081105,143500,1.9062,1.9062,1.9051,1.9051
EURSGD,20081105,143600,1.9050,1.9050,1.9046,1.9046
EURSGD,20081105,143700,1.9046,1.9049,1.9046,1.9047
EURSGD,20081105,143800,1.9047,1.9047,1.9044,1.9044
EURSGD,20081105,143900,1.9045,1.9050,1.9045,1.9050
EURSGD,20081105,144000,1.9050,1.9052,1.9050,1.9052
EURSGD,20081105,144100,1.9053,1.9057,1.9053,1.9057
EURSGD,20081105,144200,1.9057,1.9059,1.9057,1.9058
EURSGD,20081105,144300,1.9056,1.9056,1.9042,1.9042
EURSGD,20081105,144400,1.9041,1.9041,1.9039,1.9040
EURSGD,20081105,144500,1.9042,1.9045,1.9042,1.9045
EURSGD,20081105,144600,1.9047,1.9053,1.9047,1.9053
EURSGD,20081105,144700,1.9052,1.9054,1.9052,1.9054
EURSGD,20081105,144800,1.9056,1.9060,1.9056,1.9060
EURSGD,20081105,144900,1.9061,1.9069,1.9061,1.9068
EURSGD,20081105,145000,1.9071,1.9079,1.9066,1.9066
EURSGD,20081105,145100,1.9061,1.9065,1.9061,1.9061
EURSGD,20081105,145200,1.9063,1.9071,1.9057,1.9057
EURSGD,20081105,145300,1.9054,1.9054,1.9046,1.9046
EURSGD,20081105,145400,1.9043,1.9044,1.9042,1.9044
EURSGD,20081105,145500,1.9045,1.9049,1.9045,1.9049
EURSGD,20081105,145600,1.9050,1.9051,1.9049,1.9050
EURSGD,20081105,145700,1.9049,1.9049,1.9047,1.9049
EURSGD,20081105,145800,1.9050,1.9050,1.9049,1.9050
EURSGD,20081105,145900,1.9050,1.9050,1.9040,1.9040
EURSGD,20081105,150000,1.9038,1.9040,1.9036,1.9040
EURSGD,20081105,150100,1.9039,1.9043,1.9038,1.9043
EURSGD,20081105,150200,1.9044,1.9047,1.9044,1.9047
EURSGD,20081105,150300,1.9047,1.9052,1.9047,1.9051
EURSGD,20081105,150400,1.9050,1.9051,1.9048,1.9051
EURSGD,20081105,150500,1.9053,1.9062,1.9053,1.9062
EURSGD,20081105,150600,1.9063,1.9074,1.9063,1.9069
EURSGD,20081105,150700,1.9069,1.9072,1.9068,1.9068
EURSGD,20081105,150800,1.9067,1.9067,1.9063,1.9063
EURSGD,20081105,150900,1.9065,1.9067,1.9064,1.9067
EURSGD,20081105,151000,1.9065,1.9065,1.9060,1.9060
EURSGD,20081105,151100,1.9060,1.9060,1.9056,1.9056
EURSGD,20081105,151200,1.9054,1.9054,1.9052,1.9052
EURSGD,20081105,151300,1.9051,1.9051,1.9047,1.9048
EURSGD,20081105,151400,1.9049,1.9049,1.9040,1.9042
EURSGD,20081105,151500,1.9040,1.9040,1.9032,1.9033
EURSGD,20081105,151600,1.9035,1.9038,1.9028,1.9029
EURSGD,20081105,151700,1.9029,1.9030,1.9029,1.9030
EURSGD,20081105,151800,1.9031,1.9036,1.9031,1.9036
EURSGD,20081105,151900,1.9035,1.9037,1.9035,1.9037
EURSGD,20081105,152000,1.9038,1.9039,1.9038,1.9039
EURSGD,20081105,152100,1.9039,1.9046,1.9038,1.9046
EURSGD,20081105,152200,1.9049,1.9054,1.9049,1.9050
EURSGD,20081105,152300,1.9051,1.9052,1.9047,1.9052
EURSGD,20081105,152400,1.9053,1.9060,1.9053,1.9060
EURSGD,20081105,152500,1.9061,1.9075,1.9061,1.9073
EURSGD,20081105,152600,1.9071,1.9071,1.9069,1.9070
EURSGD,20081105,152700,1.9071,1.9075,1.9071,1.9075
EURSGD,20081105,152800,1.9073,1.9075,1.9072,1.9075
EURSGD,20081105,152900,1.9076,1.9088,1.9076,1.9088
EURSGD,20081105,153000,1.9089,1.9091,1.9084,1.9086
EURSGD,20081105,153100,1.9087,1.9092,1.9083,1.9092
EURSGD,20081105,153200,1.9091,1.9104,1.9091,1.9103
EURSGD,20081105,153300,1.9101,1.9101,1.9083,1.9083
EURSGD,20081105,153400,1.9082,1.9089,1.9077,1.9089
EURSGD,20081105,153500,1.9091,1.9096,1.9091,1.9092
EURSGD,20081105,153600,1.9089,1.9091,1.9089,1.9090
EURSGD,20081105,153700,1.9090,1.9090,1.9088,1.9088
EURSGD,20081105,153800,1.9090,1.9098,1.9090,1.9098
EURSGD,20081105,153900,1.9098,1.9098,1.9093,1.9093
EURSGD,20081105,154000,1.9093,1.9114,1.9093,1.9111
EURSGD,20081105,154100,1.9109,1.9109,1.9100,1.9100
EURSGD,20081105,154200,1.9098,1.9106,1.9095,1.9106
EURSGD,20081105,154300,1.9107,1.9107,1.9092,1.9092
EURSGD,20081105,154400,1.9091,1.9091,1.9085,1.9085
EURSGD,20081105,154500,1.9088,1.9093,1.9088,1.9089
EURSGD,20081105,154600,1.9088,1.9088,1.9080,1.9080
EURSGD,20081105,154700,1.9081,1.9084,1.9081,1.9084
EURSGD,20081105,154800,1.9085,1.9088,1.9085,1.9088
EURSGD,20081105,154900,1.9090,1.9097,1.9090,1.9097
EURSGD,20081105,155000,1.9095,1.9095,1.9089,1.9089
EURSGD,20081105,155100,1.9088,1.9091,1.9086,1.9091
EURSGD,20081105,155200,1.9090,1.9090,1.9087,1.9087
EURSGD,20081105,155300,1.9086,1.9086,1.9081,1.9083
EURSGD,20081105,155400,1.9082,1.9082,1.9077,1.9081
EURSGD,20081105,155500,1.9081,1.9084,1.9080,1.9080
EURSGD,20081105,155600,1.9082,1.9086,1.9082,1.9086
EURSGD,20081105,155700,1.9086,1.9092,1.9086,1.9091
EURSGD,20081105,155800,1.9090,1.9104,1.9090,1.9104
EURSGD,20081105,155900,1.9107,1.9114,1.9107,1.9112
EURSGD,20081105,160000,1.9114,1.9120,1.9112,1.9119
EURSGD,20081105,160100,1.9120,1.9127,1.9120,1.9126
EURSGD,20081105,160200,1.9130,1.9131,1.9128,1.9128
EURSGD,20081105,160300,1.9127,1.9130,1.9126,1.9130
EURSGD,20081105,160400,1.9131,1.9151,1.9131,1.9151
EURSGD,20081105,160500,1.9154,1.9167,1.9154,1.9167
EURSGD,20081105,160600,1.9166,1.9168,1.9165,1.9166
EURSGD,20081105,160700,1.9163,1.9163,1.9154,1.9154
EURSGD,20081105,160800,1.9151,1.9154,1.9150,1.9154
EURSGD,20081105,160900,1.9155,1.9175,1.9155,1.9173
EURSGD,20081105,161000,1.9172,1.9207,1.9172,1.9207
EURSGD,20081105,161100,1.9211,1.9216,1.9203,1.9203
EURSGD,20081105,161200,1.9201,1.9201,1.9185,1.9188
EURSGD,20081105,161300,1.9189,1.9210,1.9189,1.9210
EURSGD,20081105,161400,1.9213,1.9226,1.9213,1.9226
EURSGD,20081105,161500,1.9227,1.9227,1.9217,1.9218
EURSGD,20081105,161600,1.9219,1.9268,1.9219,1.9268
EURSGD,20081105,161700,1.9275,1.9279,1.9263,1.9279
EURSGD,20081105,161800,1.9280,1.9289,1.9277,1.9289
EURSGD,20081105,161900,1.9288,1.9305,1.9286,1.9305
EURSGD,20081105,162000,1.9304,1.9308,1.9302,1.9307
EURSGD,20081105,162100,1.9308,1.9308,1.9295,1.9302
EURSGD,20081105,162200,1.9301,1.9301,1.9281,1.9281
EURSGD,20081105,162300,1.9283,1.9284,1.9279,1.9281
EURSGD,20081105,162400,1.9281,1.9281,1.9271,1.9271
EURSGD,20081105,162500,1.9270,1.9281,1.9268,1.9281
EURSGD,20081105,162600,1.9282,1.9282,1.9278,1.9282
EURSGD,20081105,162700,1.9283,1.9290,1.9283,1.9290
EURSGD,20081105,162800,1.9291,1.9291,1.9284,1.9286
EURSGD,20081105,162900,1.9285,1.9291,1.9285,1.9291
EURSGD,20081105,163000,1.9293,1.9299,1.9285,1.9285
EURSGD,20081105,163100,1.9286,1.9318,1.9286,1.9318
EURSGD,20081105,163200,1.9319,1.9323,1.9314,1.9314
EURSGD,20081105,163300,1.9313,1.9313,1.9308,1.9311
EURSGD,20081105,163400,1.9312,1.9312,1.9302,1.9302
EURSGD,20081105,163500,1.9300,1.9303,1.9294,1.9294
EURSGD,20081105,163600,1.9293,1.9295,1.9293,1.9294
EURSGD,20081105,163700,1.9292,1.9292,1.9272,1.9279
EURSGD,20081105,163800,1.9278,1.9291,1.9278,1.9291
EURSGD,20081105,163900,1.9288,1.9288,1.9280,1.9283
EURSGD,20081105,164000,1.9282,1.9282,1.9273,1.9273
EURSGD,20081105,164100,1.9272,1.9275,1.9272,1.9274
EURSGD,20081105,164200,1.9276,1.9284,1.9276,1.9279
EURSGD,20081105,164300,1.9280,1.9281,1.9275,1.9279
EURSGD,20081105,164400,1.9277,1.9277,1.9269,1.9272
EURSGD,20081105,164500,1.9270,1.9273,1.9263,1.9270
EURSGD,20081105,164600,1.9269,1.9269,1.9258,1.9258
EURSGD,20081105,164700,1.9257,1.9264,1.9257,1.9263
EURSGD,20081105,164800,1.9265,1.9274,1.9265,1.9269
EURSGD,20081105,164900,1.9270,1.9286,1.9270,1.9282
EURSGD,20081105,165000,1.9281,1.9291,1.9278,1.9291
EURSGD,20081105,165100,1.9293,1.9294,1.9279,1.9282
EURSGD,20081105,165200,1.9283,1.9283,1.9257,1.9257
EURSGD,20081105,165300,1.9256,1.9259,1.9256,1.9257
EURSGD,20081105,165400,1.9258,1.9270,1.9258,1.9270
EURSGD,20081105,165500,1.9273,1.9281,1.9273,1.9281
EURSGD,20081105,165600,1.9282,1.9289,1.9281,1.9287
EURSGD,20081105,165700,1.9286,1.9286,1.9275,1.9275
EURSGD,20081105,165800,1.9274,1.9274,1.9265,1.9269
EURSGD,20081105,165900,1.9268,1.9268,1.9250,1.9250
EURSGD,20081105,170000,1.9251,1.9263,1.9251,1.9260
EURSGD,20081105,170100,1.9261,1.9277,1.9261,1.9277
EURSGD,20081105,170200,1.9275,1.9277,1.9273,1.9277
EURSGD,20081105,170300,1.9276,1.9276,1.9275,1.9275
EURSGD,20081105,170400,1.9274,1.9274,1.9267,1.9267
EURSGD,20081105,170500,1.9268,1.9270,1.9256,1.9256
EURSGD,20081105,170600,1.9255,1.9255,1.9243,1.9243
EURSGD,20081105,170700,1.9241,1.9257,1.9241,1.9255
EURSGD,20081105,170800,1.9256,1.9257,1.9254,1.9256
EURSGD,20081105,170900,1.9257,1.9257,1.9241,1.9241
EURSGD,20081105,171000,1.9237,1.9237,1.9230,1.9230
EURSGD,20081105,171100,1.9229,1.9241,1.9229,1.9238
EURSGD,20081105,171200,1.9237,1.9241,1.9235,1.9237
EURSGD,20081105,171300,1.9237,1.9239,1.9237,1.9239
EURSGD,20081105,171400,1.9241,1.9250,1.9241,1.9250
EURSGD,20081105,171500,1.9249,1.9250,1.9248,1.9250
EURSGD,20081105,171600,1.9251,1.9261,1.9251,1.9256
EURSGD,20081105,171700,1.9257,1.9258,1.9252,1.9252
EURSGD,20081105,171800,1.9251,1.9251,1.9245,1.9245
EURSGD,20081105,171900,1.9244,1.9244,1.9231,1.9240
EURSGD,20081105,172000,1.9243,1.9244,1.9235,1.9235
EURSGD,20081105,172100,1.9236,1.9236,1.9231,1.9233
EURSGD,20081105,172200,1.9234,1.9236,1.9231,1.9231
EURSGD,20081105,172300,1.9230,1.9230,1.9222,1.9222
EURSGD,20081105,172400,1.9221,1.9222,1.9208,1.9210
EURSGD,20081105,172500,1.9212,1.9212,1.9202,1.9202
EURSGD,20081105,172600,1.9203,1.9209,1.9203,1.9206
EURSGD,20081105,172700,1.9205,1.9205,1.9197,1.9198
EURSGD,20081105,172800,1.9200,1.9205,1.9200,1.9205
EURSGD,20081105,172900,1.9206,1.9206,1.9200,1.9200
EURSGD,20081105,173000,1.9198,1.9198,1.9197,1.9198
EURSGD,20081105,173100,1.9197,1.9197,1.9191,1.9191
EURSGD,20081105,173200,1.9193,1.9195,1.9193,1.9195
EURSGD,20081105,173300,1.9195,1.9202,1.9191,1.9202
EURSGD,20081105,173400,1.9204,1.9204,1.9191,1.9191
EURSGD,20081105,173500,1.9195,1.9205,1.9195,1.9205
EURSGD,20081105,173600,1.9204,1.9204,1.9203,1.9203
EURSGD,20081105,173700,1.9202,1.9202,1.9198,1.9200
EURSGD,20081105,173800,1.9200,1.9200,1.9192,1.9195
EURSGD,20081105,173900,1.9194,1.9194,1.9187,1.9187
EURSGD,20081105,174000,1.9188,1.9196,1.9188,1.9195
EURSGD,20081105,174100,1.9191,1.9198,1.9190,1.9197
EURSGD,20081105,174200,1.9197,1.9205,1.9197,1.9205
EURSGD,20081105,174300,1.9206,1.9210,1.9206,1.9210
EURSGD,20081105,174400,1.9211,1.9212,1.9208,1.9210
EURSGD,20081105,174500,1.9209,1.9214,1.9209,1.9214
EURSGD,20081105,174600,1.9213,1.9213,1.9193,1.9193
EURSGD,20081105,174700,1.9191,1.9193,1.9184,1.9184
EURSGD,20081105,174800,1.9185,1.9193,1.9179,1.9193
EURSGD,20081105,174900,1.9196,1.9198,1.9194,1.9198
EURSGD,20081105,175000,1.9197,1.9197,1.9191,1.9193
EURSGD,20081105,175100,1.9194,1.9194,1.9188,1.9188
EURSGD,20081105,175200,1.9187,1.9187,1.9170,1.9174
EURSGD,20081105,175300,1.9175,1.9190,1.9175,1.9190
EURSGD,20081105,175400,1.9191,1.9200,1.9190,1.9200
EURSGD,20081105,175500,1.9198,1.9203,1.9196,1.9203
EURSGD,20081105,175600,1.9206,1.9208,1.9205,1.9205
EURSGD,20081105,175700,1.9206,1.9207,1.9205,1.9205
EURSGD,20081105,175800,1.9201,1.9219,1.9201,1.9219
EURSGD,20081105,175900,1.9218,1.9225,1.9218,1.9223
EURSGD,20081105,180000,1.9221,1.9231,1.9221,1.9231
EURSGD,20081105,180100,1.9230,1.9230,1.9225,1.9228
EURSGD,20081105,180200,1.9226,1.9230,1.9225,1.9230
EURSGD,20081105,180300,1.9231,1.9235,1.9231,1.9233
EURSGD,20081105,180400,1.9232,1.9232,1.9228,1.9228
EURSGD,20081105,180500,1.9227,1.9228,1.9224,1.9224
EURSGD,20081105,180600,1.9223,1.9223,1.9221,1.9221
EURSGD,20081105,180700,1.9220,1.9220,1.9219,1.9219
EURSGD,20081105,180800,1.9220,1.9224,1.9220,1.9224
EURSGD,20081105,180900,1.9226,1.9231,1.9226,1.9230
EURSGD,20081105,181000,1.9231,1.9242,1.9227,1.9242
EURSGD,20081105,181100,1.9240,1.9240,1.9224,1.9224
EURSGD,20081105,181200,1.9225,1.9228,1.9225,1.9228
EURSGD,20081105,181300,1.9228,1.9230,1.9226,1.9226
EURSGD,20081105,181400,1.9226,1.9226,1.9217,1.9217
EURSGD,20081105,181500,1.9216,1.9216,1.9203,1.9203
EURSGD,20081105,181600,1.9204,1.9207,1.9204,1.9207
EURSGD,20081105,181700,1.9205,1.9205,1.9203,1.9204
EURSGD,20081105,181800,1.9202,1.9202,1.9191,1.9192
EURSGD,20081105,181900,1.9193,1.9198,1.9193,1.9198
EURSGD,20081105,182000,1.9199,1.9201,1.9195,1.9195
EURSGD,20081105,182100,1.9196,1.9203,1.9196,1.9203
EURSGD,20081105,182200,1.9203,1.9203,1.9201,1.9202
EURSGD,20081105,182300,1.9202,1.9208,1.9200,1.9208
EURSGD,20081105,182400,1.9209,1.9210,1.9205,1.9210
EURSGD,20081105,182500,1.9208,1.9208,1.9200,1.9200
EURSGD,20081105,182600,1.9203,1.9206,1.9201,1.9205
EURSGD,20081105,182700,1.9203,1.9203,1.9196,1.9197
EURSGD,20081105,182800,1.9198,1.9212,1.9198,1.9208
EURSGD,20081105,182900,1.9210,1.9210,1.9202,1.9202
EURSGD,20081105,183000,1.9200,1.9200,1.9186,1.9186
EURSGD,20081105,183100,1.9184,1.9191,1.9184,1.9191
EURSGD,20081105,183200,1.9193,1.9193,1.9190,1.9191
EURSGD,20081105,183300,1.9193,1.9196,1.9193,1.9196
EURSGD,20081105,183400,1.9198,1.9202,1.9198,1.9202
EURSGD,20081105,183500,1.9201,1.9201,1.9194,1.9194
EURSGD,20081105,183600,1.9193,1.9194,1.9186,1.9186
EURSGD,20081105,183700,1.9184,1.9184,1.9175,1.9175
EURSGD,20081105,183800,1.9174,1.9174,1.9159,1.9159
EURSGD,20081105,183900,1.9158,1.9158,1.9147,1.9152
EURSGD,20081105,184000,1.9154,1.9159,1.9153,1.9159
EURSGD,20081105,184100,1.9158,1.9158,1.9144,1.9144
EURSGD,20081105,184200,1.9141,1.9141,1.9116,1.9122
EURSGD,20081105,184300,1.9124,1.9138,1.9124,1.9138
EURSGD,20081105,184400,1.9139,1.9141,1.9138,1.9141
EURSGD,20081105,184500,1.9142,1.9144,1.9140,1.9140
EURSGD,20081105,184600,1.9139,1.9159,1.9139,1.9159
EURSGD,20081105,184700,1.9160,1.9163,1.9160,1.9163
EURSGD,20081105,184800,1.9163,1.9168,1.9161,1.9168
EURSGD,20081105,184900,1.9170,1.9173,1.9166,1.9172
EURSGD,20081105,185000,1.9174,1.9188,1.9174,1.9186
EURSGD,20081105,185100,1.9186,1.9186,1.9171,1.9171
EURSGD,20081105,185200,1.9170,1.9170,1.9165,1.9169
EURSGD,20081105,185300,1.9168,1.9168,1.9154,1.9156
EURSGD,20081105,185400,1.9156,1.9156,1.9153,1.9155
EURSGD,20081105,185500,1.9155,1.9155,1.9152,1.9152
EURSGD,20081105,185600,1.9151,1.9151,1.9145,1.9151
EURSGD,20081105,185700,1.9153,1.9164,1.9153,1.9161
EURSGD,20081105,185800,1.9165,1.9171,1.9165,1.9171
EURSGD,20081105,185900,1.9172,1.9175,1.9172,1.9175
EURSGD,20081105,190000,1.9176,1.9176,1.9173,1.9173
EURSGD,20081105,190100,1.9174,1.9176,1.9171,1.9171
EURSGD,20081105,190200,1.9172,1.9172,1.9163,1.9163
EURSGD,20081105,190300,1.9161,1.9161,1.9159,1.9161
EURSGD,20081105,190400,1.9161,1.9163,1.9161,1.9163
EURSGD,20081105,190500,1.9161,1.9161,1.9159,1.9160
EURSGD,20081105,190600,1.9161,1.9166,1.9161,1.9166
EURSGD,20081105,190700,1.9166,1.9166,1.9161,1.9161
EURSGD,20081105,190800,1.9161,1.9168,1.9161,1.9168
EURSGD,20081105,190900,1.9169,1.9175,1.9169,1.9174
EURSGD,20081105,191000,1.9174,1.9177,1.9174,1.9177
EURSGD,20081105,191100,1.9177,1.9191,1.9177,1.9191
EURSGD,20081105,191200,1.9194,1.9210,1.9194,1.9210
EURSGD,20081105,191300,1.9214,1.9222,1.9214,1.9216
EURSGD,20081105,191400,1.9216,1.9216,1.9202,1.9202
EURSGD,20081105,191500,1.9201,1.9201,1.9194,1.9194
EURSGD,20081105,191600,1.9195,1.9205,1.9195,1.9205
EURSGD,20081105,191700,1.9206,1.9209,1.9206,1.9209
EURSGD,20081105,191800,1.9208,1.9208,1.9208,1.9208
EURSGD,20081105,191900,1.9208,1.9211,1.9208,1.9211
EURSGD,20081105,192000,1.9209,1.9209,1.9204,1.9204
EURSGD,20081105,192100,1.9203,1.9203,1.9203,1.9203
EURSGD,20081105,192200,1.9202,1.9202,1.9198,1.9198
EURSGD,20081105,192300,1.9197,1.9201,1.9197,1.9201
EURSGD,20081105,192400,1.9200,1.9200,1.9192,1.9192
EURSGD,20081105,192500,1.9191,1.9191,1.9188,1.9191
EURSGD,20081105,192600,1.9191,1.9191,1.9182,1.9182
EURSGD,20081105,192700,1.9184,1.9186,1.9175,1.9175
EURSGD,20081105,192800,1.9176,1.9182,1.9176,1.9182
EURSGD,20081105,192900,1.9184,1.9191,1.9184,1.9189
EURSGD,20081105,193000,1.9188,1.9188,1.9186,1.9186
EURSGD,20081105,193100,1.9186,1.9186,1.9184,1.9184
EURSGD,20081105,193200,1.9185,1.9185,1.9185,1.9185
EURSGD,20081105,193300,1.9187,1.9187,1.9186,1.9186
EURSGD,20081105,193400,1.9185,1.9185,1.9176,1.9176
EURSGD,20081105,193500,1.9175,1.9175,1.9169,1.9169
EURSGD,20081105,193600,1.9168,1.9168,1.9161,1.9161
EURSGD,20081105,193700,1.9160,1.9160,1.9151,1.9157
EURSGD,20081105,193800,1.9158,1.9167,1.9158,1.9167
EURSGD,20081105,193900,1.9169,1.9176,1.9169,1.9174
EURSGD,20081105,194000,1.9175,1.9176,1.9173,1.9173
EURSGD,20081105,194100,1.9174,1.9185,1.9174,1.9185
EURSGD,20081105,194200,1.9186,1.9188,1.9182,1.9183
EURSGD,20081105,194300,1.9184,1.9195,1.9184,1.9195
EURSGD,20081105,194400,1.9196,1.9197,1.9196,1.9197
EURSGD,20081105,194500,1.9197,1.9197,1.9195,1.9195
EURSGD,20081105,194600,1.9194,1.9195,1.9194,1.9195
EURSGD,20081105,194700,1.9196,1.9202,1.9196,1.9202
EURSGD,20081105,194800,1.9201,1.9201,1.9198,1.9198
EURSGD,20081105,194900,1.9196,1.9196,1.9187,1.9187
EURSGD,20081105,195000,1.9185,1.9188,1.9185,1.9188
EURSGD,20081105,195100,1.9188,1.9189,1.9188,1.9189
EURSGD,20081105,195200,1.9189,1.9189,1.9187,1.9187
EURSGD,20081105,195300,1.9185,1.9186,1.9184,1.9184
EURSGD,20081105,195400,1.9183,1.9183,1.9174,1.9174
EURSGD,20081105,195500,1.9173,1.9173,1.9167,1.9167
EURSGD,20081105,195600,1.9165,1.9165,1.9161,1.9164
EURSGD,20081105,195700,1.9163,1.9163,1.9163,1.9163
EURSGD,20081105,195800,1.9163,1.9168,1.9163,1.9168
EURSGD,20081105,195900,1.9167,1.9167,1.9166,1.9166
EURSGD,20081105,200000,1.9165,1.9165,1.9161,1.9161
EURSGD,20081105,200100,1.9160,1.9160,1.9157,1.9158
EURSGD,20081105,200200,1.9159,1.9166,1.9159,1.9163
EURSGD,20081105,200300,1.9161,1.9161,1.9154,1.9154
EURSGD,20081105,200400,1.9155,1.9156,1.9155,1.9156
EURSGD,20081105,200500,1.9158,1.9158,1.9148,1.9148
EURSGD,20081105,200600,1.9147,1.9147,1.9139,1.9139
EURSGD,20081105,200700,1.9139,1.9147,1.9139,1.9147
EURSGD,20081105,200800,1.9148,1.9151,1.9148,1.9151
EURSGD,20081105,200900,1.9150,1.9150,1.9147,1.9147
EURSGD,20081105,201000,1.9149,1.9149,1.9146,1.9146
EURSGD,20081105,201100,1.9145,1.9147,1.9143,1.9147
EURSGD,20081105,201200,1.9150,1.9160,1.9150,1.9160
EURSGD,20081105,201300,1.9161,1.9163,1.9160,1.9160
EURSGD,20081105,201400,1.9161,1.9161,1.9161,1.9161
EURSGD,20081105,201500,1.9160,1.9160,1.9154,1.9156
EURSGD,20081105,201600,1.9157,1.9164,1.9157,1.9161
EURSGD,20081105,201700,1.9161,1.9161,1.9157,1.9157
EURSGD,20081105,201800,1.9157,1.9157,1.9154,1.9154
EURSGD,20081105,201900,1.9155,1.9157,1.9155,1.9157
EURSGD,20081105,202000,1.9157,1.9157,1.9157,1.9157
EURSGD,20081105,202100,1.9156,1.9156,1.9149,1.9149
EURSGD,20081105,202200,1.9147,1.9147,1.9146,1.9146
EURSGD,20081105,202300,1.9144,1.9147,1.9143,1.9147
EURSGD,20081105,202400,1.9148,1.9150,1.9145,1.9145
EURSGD,20081105,202500,1.9145,1.9151,1.9145,1.9151
EURSGD,20081105,202600,1.9150,1.9150,1.9148,1.9148
EURSGD,20081105,202700,1.9149,1.9155,1.9148,1.9155
EURSGD,20081105,202800,1.9156,1.9161,1.9156,1.9161
EURSGD,20081105,202900,1.9160,1.9162,1.9160,1.9162
EURSGD,20081105,203000,1.9162,1.9162,1.9159,1.9159
EURSGD,20081105,203100,1.9159,1.9159,1.9156,1.9156
EURSGD,20081105,203200,1.9155,1.9155,1.9147,1.9147
EURSGD,20081105,203300,1.9148,1.9153,1.9148,1.9153
EURSGD,20081105,203400,1.9153,1.9161,1.9153,1.9161
EURSGD,20081105,203500,1.9165,1.9180,1.9165,1.9180
EURSGD,20081105,203600,1.9181,1.9181,1.9175,1.9175
EURSGD,20081105,203700,1.9173,1.9177,1.9170,1.9177
EURSGD,20081105,203800,1.9178,1.9179,1.9176,1.9176
EURSGD,20081105,203900,1.9173,1.9175,1.9172,1.9174
EURSGD,20081105,204000,1.9172,1.9175,1.9172,1.9175
EURSGD,20081105,204100,1.9175,1.9175,1.9170,1.9170
EURSGD,20081105,204200,1.9169,1.9169,1.9165,1.9165
EURSGD,20081105,204300,1.9164,1.9168,1.9164,1.9168
EURSGD,20081105,204400,1.9168,1.9168,1.9168,1.9168
EURSGD,20081105,204500,1.9169,1.9170,1.9169,1.9170
EURSGD,20081105,204600,1.9170,1.9171,1.9170,1.9171
EURSGD,20081105,204700,1.9170,1.9170,1.9163,1.9163
EURSGD,20081105,204800,1.9162,1.9163,1.9162,1.9163
EURSGD,20081105,204900,1.9164,1.9164,1.9163,1.9163
EURSGD,20081105,205000,1.9162,1.9164,1.9162,1.9164
EURSGD,20081105,205100,1.9163,1.9165,1.9161,1.9165
EURSGD,20081105,205200,1.9164,1.9164,1.9163,1.9164
EURSGD,20081105,205300,1.9165,1.9171,1.9165,1.9171
EURSGD,20081105,205400,1.9172,1.9172,1.9169,1.9172
EURSGD,20081105,205500,1.9174,1.9181,1.9174,1.9179
EURSGD,20081105,205600,1.9177,1.9177,1.9174,1.9175
EURSGD,20081105,205700,1.9175,1.9175,1.9175,1.9175
EURSGD,20081105,205800,1.9175,1.9175,1.9170,1.9170
EURSGD,20081105,205900,1.9169,1.9169,1.9164,1.9164
EURSGD,20081105,210000,1.9162,1.9162,1.9161,1.9161
EURSGD,20081105,210100,1.9160,1.9160,1.9157,1.9158
EURSGD,20081105,210200,1.9159,1.9163,1.9159,1.9162
EURSGD,20081105,210300,1.9158,1.9158,1.9151,1.9152
EURSGD,20081105,210400,1.9153,1.9153,1.9152,1.9152
EURSGD,20081105,210500,1.9152,1.9152,1.9152,1.9152
EURSGD,20081105,210600,1.9152,1.9155,1.9152,1.9155
EURSGD,20081105,210700,1.9156,1.9166,1.9156,1.9166
EURSGD,20081105,210800,1.9166,1.9169,1.9161,1.9161
EURSGD,20081105,210900,1.9160,1.9160,1.9159,1.9160
EURSGD,20081105,211000,1.9160,1.9160,1.9153,1.9153
EURSGD,20081105,211100,1.9152,1.9152,1.9149,1.9150
EURSGD,20081105,211200,1.9151,1.9151,1.9143,1.9144
EURSGD,20081105,211300,1.9144,1.9144,1.9142,1.9144
EURSGD,20081105,211400,1.9144,1.9147,1.9144,1.9147
EURSGD,20081105,211500,1.9147,1.9147,1.9147,1.9147
EURSGD,20081105,211600,1.9147,1.9147,1.9140,1.9140
EURSGD,20081105,211700,1.9140,1.9140,1.9121,1.9122
EURSGD,20081105,211800,1.9123,1.9128,1.9123,1.9126
EURSGD,20081105,211900,1.9125,1.9125,1.9121,1.9121
EURSGD,20081105,212000,1.9121,1.9131,1.9121,1.9131
EURSGD,20081105,212100,1.9130,1.9130,1.9119,1.9119
EURSGD,20081105,212200,1.9118,1.9118,1.9105,1.9105
EURSGD,20081105,212300,1.9104,1.9104,1.9094,1.9094
EURSGD,20081105,212400,1.9094,1.9098,1.9094,1.9096
EURSGD,20081105,212500,1.9095,1.9095,1.9090,1.9092
EURSGD,20081105,212600,1.9091,1.9091,1.9088,1.9088
EURSGD,20081105,212700,1.9091,1.9091,1.9087,1.9087
EURSGD,20081105,212800,1.9086,1.9087,1.9084,1.9084
EURSGD,20081105,212900,1.9083,1.9083,1.9083,1.9083
EURSGD,20081105,213000,1.9084,1.9092,1.9084,1.9092
EURSGD,20081105,213100,1.9093,1.9094,1.9092,1.9094
EURSGD,20081105,213200,1.9097,1.9098,1.9091,1.9091
EURSGD,20081105,213300,1.9092,1.9092,1.9085,1.9085
EURSGD,20081105,213400,1.9085,1.9085,1.9083,1.9083
EURSGD,20081105,213500,1.9083,1.9085,1.9083,1.9085
EURSGD,20081105,213600,1.9084,1.9084,1.9080,1.9080
EURSGD,20081105,213700,1.9079,1.9079,1.9073,1.9073
EURSGD,20081105,213800,1.9074,1.9074,1.9074,1.9074
EURSGD,20081105,213900,1.9079,1.9079,1.9076,1.9076
EURSGD,20081105,214000,1.9075,1.9075,1.9075,1.9075
EURSGD,20081105,214100,1.9075,1.9075,1.9068,1.9073
EURSGD,20081105,214200,1.9071,1.9071,1.9063,1.9063
EURSGD,20081105,214300,1.9063,1.9072,1.9062,1.9072
EURSGD,20081105,214400,1.9073,1.9077,1.9072,1.9077
EURSGD,20081105,214500,1.9078,1.9089,1.9078,1.9089
EURSGD,20081105,214600,1.9090,1.9092,1.9090,1.9090
EURSGD,20081105,214700,1.9090,1.9090,1.9087,1.9087
EURSGD,20081105,214800,1.9088,1.9090,1.9085,1.9085
EURSGD,20081105,214900,1.9084,1.9087,1.9083,1.9087
EURSGD,20081105,215000,1.9088,1.9088,1.9080,1.9080
EURSGD,20081105,215100,1.9080,1.9081,1.9080,1.9081
EURSGD,20081105,215200,1.9081,1.9081,1.9077,1.9077
EURSGD,20081105,215300,1.9075,1.9075,1.9061,1.9061
EURSGD,20081105,215400,1.9060,1.9060,1.9050,1.9050
EURSGD,20081105,215500,1.9049,1.9050,1.9048,1.9050
EURSGD,20081105,215600,1.9051,1.9058,1.9051,1.9058
EURSGD,20081105,215700,1.9056,1.9059,1.9055,1.9059
EURSGD,20081105,215800,1.9060,1.9074,1.9060,1.9074
EURSGD,20081105,215900,1.9074,1.9074,1.9071,1.9071
EURSGD,20081105,220000,1.9071,1.9072,1.9070,1.9072
EURSGD,20081105,220100,1.9073,1.9077,1.9073,1.9075
EURSGD,20081105,220200,1.9074,1.9076,1.9073,1.9076
EURSGD,20081105,220300,1.9078,1.9082,1.9078,1.9081
EURSGD,20081105,220400,1.9079,1.9079,1.9075,1.9077
EURSGD,20081105,220500,1.9078,1.9081,1.9077,1.9081
EURSGD,20081105,220600,1.9082,1.9088,1.9082,1.9088
EURSGD,20081105,220700,1.9091,1.9093,1.9091,1.9093
EURSGD,20081105,220800,1.9095,1.9097,1.9095,1.9097
EURSGD,20081105,220900,1.9099,1.9104,1.9099,1.9104
EURSGD,20081105,221000,1.9105,1.9105,1.9105,1.9105
EURSGD,20081105,221100,1.9105,1.9116,1.9105,1.9116
EURSGD,20081105,221200,1.9117,1.9123,1.9117,1.9123
EURSGD,20081105,221300,1.9124,1.9129,1.9124,1.9129
EURSGD,20081105,221400,1.9130,1.9130,1.9126,1.9126
EURSGD,20081105,221500,1.9128,1.9133,1.9128,1.9133
EURSGD,20081105,221600,1.9132,1.9132,1.9128,1.9128
EURSGD,20081105,221700,1.9126,1.9130,1.9126,1.9130
EURSGD,20081105,221800,1.9131,1.9135,1.9131,1.9135
EURSGD,20081105,221900,1.9135,1.9143,1.9135,1.9143
EURSGD,20081105,222000,1.9144,1.9147,1.9144,1.9147
EURSGD,20081105,222100,1.9148,1.9148,1.9146,1.9146
EURSGD,20081105,222200,1.9147,1.9152,1.9147,1.9152
EURSGD,20081105,222300,1.9152,1.9152,1.9151,1.9151
EURSGD,20081105,222400,1.9147,1.9147,1.9133,1.9135
EURSGD,20081105,222500,1.9136,1.9141,1.9136,1.9140
EURSGD,20081105,222600,1.9139,1.9139,1.9139,1.9139
EURSGD,20081105,222700,1.9138,1.9142,1.9137,1.9142
EURSGD,20081105,222800,1.9143,1.9152,1.9143,1.9152
EURSGD,20081105,222900,1.9153,1.9160,1.9153,1.9160
EURSGD,20081105,223000,1.9162,1.9166,1.9162,1.9165
EURSGD,20081105,223100,1.9162,1.9162,1.9159,1.9161
EURSGD,20081105,223200,1.9160,1.9160,1.9159,1.9160
EURSGD,20081105,223300,1.9163,1.9174,1.9163,1.9172
EURSGD,20081105,223400,1.9169,1.9175,1.9168,1.9175
EURSGD,20081105,223500,1.9175,1.9175,1.9170,1.9170
EURSGD,20081105,223600,1.9169,1.9169,1.9166,1.9166
EURSGD,20081105,223700,1.9168,1.9175,1.9168,1.9175
EURSGD,20081105,223800,1.9174,1.9174,1.9168,1.9168
EURSGD,20081105,223900,1.9168,1.9168,1.9167,1.9167
EURSGD,20081105,224000,1.9167,1.9167,1.9165,1.9167
EURSGD,20081105,224100,1.9167,1.9167,1.9166,1.9166
EURSGD,20081105,224200,1.9166,1.9166,1.9166,1.9166
EURSGD,20081105,224300,1.9166,1.9166,1.9165,1.9165
EURSGD,20081105,224400,1.9165,1.9167,1.9165,1.9167
EURSGD,20081105,224500,1.9168,1.9168,1.9168,1.9168
EURSGD,20081105,224600,1.9167,1.9170,1.9167,1.9170
EURSGD,20081105,224700,1.9172,1.9173,1.9168,1.9168
EURSGD,20081105,224800,1.9168,1.9168,1.9167,1.9167
EURSGD,20081105,224900,1.9166,1.9167,1.9166,1.9167
EURSGD,20081105,225000,1.9167,1.9167,1.9166,1.9166
EURSGD,20081105,225100,1.9166,1.9166,1.9166,1.9166
EURSGD,20081105,225200,1.9166,1.9168,1.9165,1.9168
EURSGD,20081105,225300,1.9168,1.9168,1.9168,1.9168
EURSGD,20081105,225400,1.9167,1.9167,1.9166,1.9166
EURSGD,20081105,225500,1.9167,1.9168,1.9167,1.9168
EURSGD,20081105,225600,1.9175,1.9183,1.9175,1.9183
EURSGD,20081105,225700,1.9182,1.9182,1.9181,1.9181
EURSGD,20081105,225800,1.9181,1.9181,1.9181,1.9181
EURSGD,20081105,225900,1.9181,1.9181,1.9178,1.9178
EURSGD,20081105,230000,1.9177,1.9177,1.9171,1.9176
EURSGD,20081105,230100,1.9179,1.9179,1.9178,1.9179
EURSGD,20081105,230200,1.9177,1.9177,1.9173,1.9173
EURSGD,20081105,230300,1.9171,1.9171,1.9170,1.9170
EURSGD,20081105,230400,1.9171,1.9171,1.9165,1.9165
EURSGD,20081105,230500,1.9165,1.9165,1.9163,1.9163
EURSGD,20081105,230600,1.9162,1.9162,1.9156,1.9156
EURSGD,20081105,230700,1.9158,1.9158,1.9154,1.9154
EURSGD,20081105,230800,1.9151,1.9151,1.9147,1.9147
EURSGD,20081105,230900,1.9146,1.9146,1.9142,1.9142
EURSGD,20081105,231000,1.9140,1.9140,1.9108,1.9108
EURSGD,20081105,231100,1.9108,1.9115,1.9108,1.9115
EURSGD,20081105,231200,1.9116,1.9121,1.9112,1.9112
EURSGD,20081105,231300,1.9110,1.9110,1.9104,1.9105
EURSGD,20081105,231400,1.9106,1.9111,1.9106,1.9111
EURSGD,20081105,231500,1.9112,1.9112,1.9105,1.9111
EURSGD,20081105,231600,1.9110,1.9112,1.9109,1.9112
EURSGD,20081105,231700,1.9115,1.9115,1.9114,1.9114
EURSGD,20081105,231800,1.9115,1.9115,1.9112,1.9112
EURSGD,20081105,231900,1.9114,1.9114,1.9114,1.9114
EURSGD,20081105,232000,1.9114,1.9114,1.9112,1.9114
EURSGD,20081105,232100,1.9114,1.9115,1.9114,1.9115
EURSGD,20081105,232200,1.9115,1.9118,1.9115,1.9118
EURSGD,20081105,232300,1.9119,1.9120,1.9117,1.9117
EURSGD,20081105,232400,1.9116,1.9119,1.9116,1.9117
EURSGD,20081105,232500,1.9118,1.9122,1.9118,1.9122
EURSGD,20081105,232600,1.9122,1.9123,1.9122,1.9122
EURSGD,20081105,232700,1.9121,1.9124,1.9121,1.9124
EURSGD,20081105,232800,1.9124,1.9126,1.9124,1.9124
EURSGD,20081105,232900,1.9129,1.9129,1.9119,1.9119
EURSGD,20081105,233000,1.9121,1.9121,1.9117,1.9117
EURSGD,20081105,233100,1.9114,1.9115,1.9114,1.9115
EURSGD,20081105,233200,1.9116,1.9118,1.9116,1.9118
EURSGD,20081105,233300,1.9118,1.9119,1.9118,1.9119
EURSGD,20081105,233400,1.9119,1.9119,1.9112,1.9112
EURSGD,20081105,233500,1.9111,1.9111,1.9107,1.9108
EURSGD,20081105,233600,1.9108,1.9109,1.9108,1.9109
EURSGD,20081105,233700,1.9109,1.9117,1.9109,1.9117
EURSGD,20081105,233800,1.9118,1.9122,1.9118,1.9119
EURSGD,20081105,233900,1.9113,1.9113,1.9113,1.9113
EURSGD,20081105,234000,1.9110,1.9119,1.9110,1.9119
EURSGD,20081105,234100,1.9119,1.9119,1.9118,1.9118
EURSGD,20081105,234200,1.9117,1.9117,1.9117,1.9117
EURSGD,20081105,234300,1.9117,1.9118,1.9117,1.9118
EURSGD,20081105,234400,1.9119,1.9123,1.9119,1.9123
EURSGD,20081105,234500,1.9123,1.9123,1.9123,1.9123
EURSGD,20081105,234600,1.9123,1.9124,1.9123,1.9124
EURSGD,20081105,234700,1.9124,1.9125,1.9124,1.9125
EURSGD,20081105,234800,1.9125,1.9125,1.9122,1.9122
EURSGD,20081105,234900,1.9120,1.9120,1.9118,1.9119
EURSGD,20081105,235000,1.9121,1.9123,1.9121,1.9121
EURSGD,20081105,235100,1.9121,1.9121,1.9120,1.9120
EURSGD,20081105,235200,1.9120,1.9120,1.9120,1.9120
EURSGD,20081105,235300,1.9120,1.9120,1.9119,1.9119
EURSGD,20081105,235400,1.9119,1.9119,1.9119,1.9119
EURSGD,20081105,235500,1.9119,1.9119,1.9119,1.9119
EURSGD,20081105,235600,1.9119,1.9119,1.9119,1.9119
EURSGD,20081105,235700,1.9119,1.9119,1.9119,1.9119
EURSGD,20081105,235800,1.9120,1.9120,1.9120,1.9120
EURSGD,20081105,235900,1.9120,1.9120,1.9119,1.9119
EURSGD,20081106,000000,1.9118,1.9119,1.9118,1.9119
EURZAR,20081105,000100,12.614,12.614,12.613,12.613
EURZAR,20081105,000200,12.611,12.611,12.611,12.611
EURZAR,20081105,000300,12.612,12.612,12.611,12.611
EURZAR,20081105,000400,12.610,12.610,12.610,12.610
EURZAR,20081105,000500,12.610,12.610,12.609,12.609
EURZAR,20081105,000600,12.609,12.611,12.609,12.611
EURZAR,20081105,000700,12.613,12.620,12.613,12.620
EURZAR,20081105,000800,12.621,12.624,12.621,12.624
EURZAR,20081105,000900,12.625,12.627,12.625,12.627
EURZAR,20081105,001000,12.627,12.634,12.627,12.634
EURZAR,20081105,001100,12.635,12.635,12.635,12.635
EURZAR,20081105,001200,12.636,12.642,12.636,12.642
EURZAR,20081105,001300,12.641,12.641,12.639,12.639
EURZAR,20081105,001400,12.638,12.638,12.638,12.638
EURZAR,20081105,001500,12.638,12.638,12.638,12.638
EURZAR,20081105,001600,12.638,12.639,12.638,12.639
EURZAR,20081105,001700,12.641,12.644,12.641,12.644
EURZAR,20081105,001800,12.644,12.645,12.644,12.645
EURZAR,20081105,001900,12.645,12.645,12.644,12.644
EURZAR,20081105,002000,12.643,12.644,12.642,12.642
EURZAR,20081105,002100,12.641,12.641,12.641,12.641
EURZAR,20081105,002200,12.641,12.641,12.637,12.637
EURZAR,20081105,002300,12.635,12.635,12.632,12.632
EURZAR,20081105,002400,12.632,12.632,12.630,12.630
EURZAR,20081105,002500,12.630,12.630,12.630,12.630
EURZAR,20081105,002600,12.630,12.630,12.625,12.625
EURZAR,20081105,002700,12.625,12.625,12.625,12.625
EURZAR,20081105,002800,12.626,12.626,12.625,12.625
EURZAR,20081105,002900,12.625,12.625,12.625,12.625
EURZAR,20081105,003000,12.625,12.627,12.625,12.627
EURZAR,20081105,003100,12.625,12.625,12.622,12.622
EURZAR,20081105,003200,12.623,12.623,12.623,12.623
EURZAR,20081105,003300,12.622,12.623,12.621,12.623
EURZAR,20081105,003400,12.624,12.628,12.624,12.628
EURZAR,20081105,003500,12.629,12.631,12.629,12.631
EURZAR,20081105,003600,12.631,12.632,12.631,12.632
EURZAR,20081105,003700,12.633,12.635,12.633,12.634
EURZAR,20081105,003800,12.632,12.633,12.632,12.632
EURZAR,20081105,003900,12.631,12.631,12.625,12.625
EURZAR,20081105,004000,12.624,12.624,12.621,12.621
EURZAR,20081105,004100,12.622,12.624,12.621,12.621
EURZAR,20081105,004200,12.620,12.620,12.617,12.617
EURZAR,20081105,004300,12.618,12.619,12.618,12.618
EURZAR,20081105,004400,12.617,12.617,12.611,12.611
EURZAR,20081105,004500,12.611,12.612,12.611,12.611
EURZAR,20081105,004600,12.610,12.610,12.606,12.606
EURZAR,20081105,004700,12.607,12.610,12.607,12.609
EURZAR,20081105,004800,12.609,12.611,12.609,12.609
EURZAR,20081105,004900,12.609,12.610,12.609,12.610
EURZAR,20081105,005000,12.610,12.610,12.604,12.604
EURZAR,20081105,005100,12.602,12.602,12.600,12.600
EURZAR,20081105,005200,12.600,12.601,12.600,12.601
EURZAR,20081105,005300,12.601,12.603,12.601,12.603
EURZAR,20081105,005400,12.603,12.604,12.603,12.604
EURZAR,20081105,005500,12.604,12.611,12.604,12.611
EURZAR,20081105,005600,12.612,12.612,12.612,12.612
EURZAR,20081105,005700,12.611,12.611,12.607,12.607
EURZAR,20081105,005800,12.607,12.607,12.606,12.606
EURZAR,20081105,005900,12.606,12.606,12.605,12.605
EURZAR,20081105,010000,12.604,12.604,12.600,12.601
EURZAR,20081105,010100,12.601,12.602,12.601,12.602
EURZAR,20081105,010200,12.601,12.601,12.600,12.600
EURZAR,20081105,010300,12.600,12.600,12.600,12.600
EURZAR,20081105,010400,12.599,12.599,12.597,12.598
EURZAR,20081105,010500,12.599,12.600,12.593,12.593
EURZAR,20081105,010600,12.592,12.592,12.590,12.590
EURZAR,20081105,010700,12.589,12.589,12.588,12.588
EURZAR,20081105,010800,12.588,12.589,12.588,12.589
EURZAR,20081105,010900,12.589,12.589,12.588,12.588
EURZAR,20081105,011000,12.587,12.587,12.576,12.576
EURZAR,20081105,011100,12.575,12.575,12.568,12.568
EURZAR,20081105,011200,12.567,12.567,12.563,12.563
EURZAR,20081105,011300,12.562,12.562,12.555,12.555
EURZAR,20081105,011400,12.554,12.554,12.549,12.552
EURZAR,20081105,011500,12.553,12.557,12.553,12.557
EURZAR,20081105,011600,12.558,12.560,12.557,12.557
EURZAR,20081105,011700,12.556,12.556,12.550,12.552
EURZAR,20081105,011800,12.553,12.554,12.553,12.553
EURZAR,20081105,011900,12.554,12.554,12.554,12.554
EURZAR,20081105,012000,12.554,12.556,12.554,12.556
EURZAR,20081105,012100,12.555,12.555,12.550,12.550
EURZAR,20081105,012200,12.549,12.549,12.549,12.549
EURZAR,20081105,012300,12.549,12.550,12.549,12.550
EURZAR,20081105,012400,12.551,12.551,12.550,12.550
EURZAR,20081105,012500,12.549,12.555,12.549,12.555
EURZAR,20081105,012600,12.554,12.554,12.553,12.553
EURZAR,20081105,012700,12.552,12.552,12.548,12.548
EURZAR,20081105,012800,12.547,12.547,12.540,12.540
EURZAR,20081105,012900,12.538,12.538,12.535,12.535
EURZAR,20081105,013000,12.534,12.534,12.529,12.529
EURZAR,20081105,013100,12.529,12.533,12.529,12.531
EURZAR,20081105,013200,12.530,12.541,12.529,12.541
EURZAR,20081105,013300,12.542,12.551,12.542,12.551
EURZAR,20081105,013400,12.552,12.556,12.552,12.556
EURZAR,20081105,013500,12.556,12.557,12.556,12.557
EURZAR,20081105,013600,12.558,12.564,12.558,12.564
EURZAR,20081105,013700,12.565,12.568,12.565,12.566
EURZAR,20081105,013800,12.565,12.565,12.562,12.562
EURZAR,20081105,013900,12.563,12.563,12.563,12.563
EURZAR,20081105,014000,12.567,12.573,12.567,12.573
EURZAR,20081105,014100,12.575,12.576,12.575,12.576
EURZAR,20081105,014200,12.576,12.582,12.545,12.545
EURZAR,20081105,014300,12.542,12.542,12.536,12.536
EURZAR,20081105,014400,12.536,12.540,12.536,12.540
EURZAR,20081105,014500,12.541,12.544,12.537,12.537
EURZAR,20081105,014600,12.536,12.538,12.536,12.538
EURZAR,20081105,014700,12.540,12.546,12.540,12.546
EURZAR,20081105,014800,12.547,12.547,12.543,12.543
EURZAR,20081105,014900,12.543,12.543,12.541,12.541
EURZAR,20081105,015000,12.540,12.540,12.537,12.537
EURZAR,20081105,015100,12.536,12.536,12.534,12.534
EURZAR,20081105,015200,12.533,12.533,12.522,12.522
EURZAR,20081105,015300,12.521,12.521,12.513,12.514
EURZAR,20081105,015400,12.513,12.513,12.512,12.512
EURZAR,20081105,015500,12.512,12.521,12.512,12.520
EURZAR,20081105,015600,12.521,12.522,12.516,12.517
EURZAR,20081105,015700,12.517,12.517,12.514,12.514
EURZAR,20081105,015800,12.514,12.514,12.506,12.506
EURZAR,20081105,015900,12.503,12.503,12.503,12.503
EURZAR,20081105,020000,12.502,12.503,12.500,12.503
EURZAR,20081105,020100,12.505,12.506,12.505,12.506
EURZAR,20081105,020200,12.506,12.509,12.506,12.509
EURZAR,20081105,020300,12.509,12.511,12.509,12.511
EURZAR,20081105,020400,12.510,12.524,12.510,12.524
EURZAR,20081105,020500,12.523,12.523,12.517,12.517
EURZAR,20081105,020600,12.517,12.517,12.513,12.513
EURZAR,20081105,020700,12.513,12.513,12.507,12.507
EURZAR,20081105,020800,12.502,12.502,12.491,12.491
EURZAR,20081105,020900,12.491,12.491,12.487,12.487
EURZAR,20081105,021000,12.486,12.486,12.484,12.484
EURZAR,20081105,021100,12.484,12.489,12.482,12.487
EURZAR,20081105,021200,12.486,12.486,12.476,12.476
EURZAR,20081105,021300,12.475,12.475,12.468,12.469
EURZAR,20081105,021400,12.471,12.475,12.471,12.475
EURZAR,20081105,021500,12.476,12.478,12.474,12.474
EURZAR,20081105,021600,12.473,12.475,12.471,12.475
EURZAR,20081105,021700,12.476,12.478,12.476,12.478
EURZAR,20081105,021800,12.478,12.481,12.477,12.477
EURZAR,20081105,021900,12.477,12.477,12.466,12.466
EURZAR,20081105,022000,12.465,12.465,12.463,12.463
EURZAR,20081105,022100,12.464,12.464,12.458,12.458
EURZAR,20081105,022200,12.457,12.457,12.456,12.456
EURZAR,20081105,022300,12.457,12.460,12.451,12.451
EURZAR,20081105,022400,12.450,12.459,12.444,12.459
EURZAR,20081105,022500,12.465,12.467,12.463,12.467
EURZAR,20081105,022600,12.468,12.480,12.468,12.480
EURZAR,20081105,022700,12.481,12.491,12.481,12.483
EURZAR,20081105,022800,12.482,12.483,12.481,12.481
EURZAR,20081105,022900,12.480,12.480,12.479,12.479
EURZAR,20081105,023000,12.479,12.479,12.479,12.479
EURZAR,20081105,023100,12.479,12.479,12.479,12.479
EURZAR,20081105,023200,12.479,12.479,12.478,12.478
EURZAR,20081105,023300,12.478,12.478,12.477,12.477
EURZAR,20081105,023400,12.476,12.476,12.476,12.476
EURZAR,20081105,023500,12.476,12.478,12.476,12.478
EURZAR,20081105,023600,12.478,12.497,12.478,12.497
EURZAR,20081105,023700,12.498,12.498,12.491,12.491
EURZAR,20081105,023800,12.490,12.490,12.488,12.488
EURZAR,20081105,023900,12.488,12.488,12.482,12.482
EURZAR,20081105,024000,12.484,12.488,12.484,12.486
EURZAR,20081105,024100,12.485,12.485,12.478,12.478
EURZAR,20081105,024200,12.477,12.481,12.477,12.481
EURZAR,20081105,024300,12.481,12.481,12.478,12.478
EURZAR,20081105,024400,12.477,12.477,12.473,12.476
EURZAR,20081105,024500,12.476,12.482,12.476,12.482
EURZAR,20081105,024600,12.482,12.484,12.482,12.484
EURZAR,20081105,024700,12.483,12.483,12.476,12.476
EURZAR,20081105,024800,12.477,12.479,12.477,12.479
EURZAR,20081105,024900,12.479,12.479,12.479,12.479
EURZAR,20081105,025000,12.481,12.484,12.481,12.484
EURZAR,20081105,025100,12.484,12.490,12.484,12.490
EURZAR,20081105,025200,12.491,12.492,12.490,12.490
EURZAR,20081105,025300,12.491,12.492,12.491,12.492
EURZAR,20081105,025400,12.493,12.493,12.493,12.493
EURZAR,20081105,025500,12.493,12.494,12.489,12.489
EURZAR,20081105,025600,12.489,12.489,12.481,12.481
EURZAR,20081105,025700,12.478,12.478,12.476,12.477
EURZAR,20081105,025800,12.479,12.479,12.479,12.479
EURZAR,20081105,025900,12.479,12.479,12.476,12.476
EURZAR,20081105,030000,12.475,12.475,12.475,12.475
EURZAR,20081105,030100,12.475,12.475,12.475,12.475
EURZAR,20081105,030200,12.475,12.475,12.475,12.475
EURZAR,20081105,030300,12.476,12.476,12.473,12.473
EURZAR,20081105,030400,12.472,12.476,12.472,12.476
EURZAR,20081105,030500,12.477,12.483,12.477,12.483
EURZAR,20081105,030600,12.482,12.482,12.481,12.481
EURZAR,20081105,030700,12.480,12.480,12.477,12.477
EURZAR,20081105,030800,12.477,12.477,12.476,12.476
EURZAR,20081105,030900,12.476,12.477,12.475,12.477
EURZAR,20081105,031000,12.475,12.475,12.474,12.475
EURZAR,20081105,031100,12.476,12.476,12.476,12.476
EURZAR,20081105,031200,12.476,12.477,12.476,12.476
EURZAR,20081105,031300,12.477,12.479,12.477,12.479
EURZAR,20081105,031400,12.480,12.482,12.480,12.482
EURZAR,20081105,031500,12.482,12.489,12.482,12.489
EURZAR,20081105,031600,12.488,12.488,12.479,12.481
EURZAR,20081105,031700,12.482,12.482,12.481,12.481
EURZAR,20081105,031800,12.481,12.481,12.481,12.481
EURZAR,20081105,031900,12.482,12.487,12.482,12.487
EURZAR,20081105,032000,12.488,12.488,12.486,12.486
EURZAR,20081105,032100,12.486,12.487,12.485,12.485
EURZAR,20081105,032200,12.484,12.484,12.483,12.483
EURZAR,20081105,032300,12.482,12.482,12.479,12.479
EURZAR,20081105,032400,12.479,12.479,12.477,12.477
EURZAR,20081105,032500,12.477,12.479,12.477,12.479
EURZAR,20081105,032600,12.480,12.482,12.480,12.482
EURZAR,20081105,032700,12.482,12.482,12.480,12.480
EURZAR,20081105,032800,12.479,12.479,12.479,12.479
EURZAR,20081105,032900,12.479,12.489,12.479,12.489
EURZAR,20081105,033000,12.491,12.502,12.491,12.502
EURZAR,20081105,033100,12.509,12.524,12.509,12.524
EURZAR,20081105,033200,12.524,12.525,12.524,12.525
EURZAR,20081105,033300,12.526,12.528,12.526,12.528
EURZAR,20081105,033400,12.524,12.526,12.524,12.526
EURZAR,20081105,033500,12.528,12.540,12.528,12.540
EURZAR,20081105,033600,12.539,12.539,12.536,12.536
EURZAR,20081105,033700,12.537,12.542,12.537,12.540
EURZAR,20081105,033800,12.541,12.542,12.541,12.542
EURZAR,20081105,033900,12.543,12.561,12.543,12.561
EURZAR,20081105,034000,12.559,12.559,12.557,12.557
EURZAR,20081105,034100,12.557,12.557,12.555,12.555
EURZAR,20081105,034200,12.555,12.555,12.554,12.555
EURZAR,20081105,034300,12.555,12.560,12.554,12.560
EURZAR,20081105,034400,12.561,12.562,12.555,12.555
EURZAR,20081105,034500,12.554,12.554,12.551,12.551
EURZAR,20081105,034600,12.550,12.552,12.547,12.552
EURZAR,20081105,034700,12.553,12.554,12.553,12.554
EURZAR,20081105,034800,12.555,12.555,12.546,12.546
EURZAR,20081105,034900,12.545,12.545,12.536,12.536
EURZAR,20081105,035000,12.535,12.535,12.532,12.532
EURZAR,20081105,035100,12.532,12.533,12.531,12.533
EURZAR,20081105,035200,12.533,12.533,12.526,12.526
EURZAR,20081105,035300,12.523,12.523,12.518,12.519
EURZAR,20081105,035400,12.520,12.520,12.512,12.514
EURZAR,20081105,035500,12.515,12.517,12.515,12.517
EURZAR,20081105,035600,12.517,12.522,12.517,12.522
EURZAR,20081105,035700,12.523,12.523,12.521,12.521
EURZAR,20081105,035800,12.521,12.521,12.519,12.520
EURZAR,20081105,035900,12.520,12.521,12.520,12.521
EURZAR,20081105,040000,12.522,12.525,12.522,12.525
EURZAR,20081105,040100,12.524,12.524,12.511,12.512
EURZAR,20081105,040200,12.513,12.519,12.513,12.519
EURZAR,20081105,040300,12.520,12.520,12.519,12.519
EURZAR,20081105,040400,12.517,12.517,12.516,12.516
EURZAR,20081105,040500,12.517,12.520,12.517,12.520
EURZAR,20081105,040600,12.520,12.521,12.520,12.521
EURZAR,20081105,040700,12.522,12.522,12.522,12.522
EURZAR,20081105,040800,12.524,12.524,12.524,12.524
EURZAR,20081105,040900,12.524,12.526,12.524,12.526
EURZAR,20081105,041000,12.526,12.527,12.526,12.527
EURZAR,20081105,041100,12.527,12.527,12.523,12.523
EURZAR,20081105,041200,12.522,12.522,12.521,12.521
EURZAR,20081105,041300,12.522,12.523,12.522,12.523
EURZAR,20081105,041400,12.524,12.531,12.524,12.531
EURZAR,20081105,041500,12.531,12.538,12.531,12.538
EURZAR,20081105,041600,12.540,12.550,12.540,12.548
EURZAR,20081105,041700,12.547,12.547,12.544,12.544
EURZAR,20081105,041800,12.544,12.544,12.543,12.543
EURZAR,20081105,041900,12.543,12.544,12.542,12.544
EURZAR,20081105,042000,12.545,12.545,12.543,12.543
EURZAR,20081105,042100,12.543,12.543,12.543,12.543
EURZAR,20081105,042200,12.542,12.542,12.540,12.540
EURZAR,20081105,042300,12.540,12.540,12.538,12.538
EURZAR,20081105,042400,12.537,12.538,12.537,12.538
EURZAR,20081105,042500,12.539,12.540,12.539,12.540
EURZAR,20081105,042600,12.541,12.544,12.541,12.544
EURZAR,20081105,042700,12.545,12.547,12.545,12.545
EURZAR,20081105,042800,12.545,12.545,12.545,12.545
EURZAR,20081105,042900,12.545,12.545,12.544,12.545
EURZAR,20081105,043000,12.546,12.547,12.545,12.545
EURZAR,20081105,043100,12.544,12.544,12.543,12.543
EURZAR,20081105,043200,12.543,12.543,12.543,12.543
EURZAR,20081105,043300,12.543,12.543,12.543,12.543
EURZAR,20081105,043400,12.543,12.543,12.541,12.541
EURZAR,20081105,043500,12.541,12.541,12.540,12.540
EURZAR,20081105,043600,12.541,12.541,12.539,12.539
EURZAR,20081105,043700,12.538,12.538,12.537,12.537
EURZAR,20081105,043800,12.535,12.535,12.524,12.524
EURZAR,20081105,043900,12.523,12.523,12.522,12.522
EURZAR,20081105,044000,12.521,12.521,12.520,12.520
EURZAR,20081105,044100,12.518,12.518,12.517,12.517
EURZAR,20081105,044200,12.517,12.520,12.517,12.520
EURZAR,20081105,044300,12.520,12.523,12.520,12.523
EURZAR,20081105,044400,12.523,12.523,12.523,12.523
EURZAR,20081105,044500,12.523,12.524,12.523,12.524
EURZAR,20081105,044600,12.524,12.524,12.524,12.524
EURZAR,20081105,044700,12.523,12.523,12.522,12.522
EURZAR,20081105,044800,12.522,12.522,12.521,12.521
EURZAR,20081105,044900,12.521,12.522,12.521,12.521
EURZAR,20081105,045000,12.521,12.522,12.521,12.522
EURZAR,20081105,045100,12.522,12.523,12.522,12.523
EURZAR,20081105,045200,12.520,12.520,12.499,12.499
EURZAR,20081105,045300,12.499,12.499,12.498,12.499
EURZAR,20081105,045400,12.500,12.501,12.500,12.501
EURZAR,20081105,045500,12.502,12.503,12.502,12.502
EURZAR,20081105,045600,12.502,12.504,12.502,12.503
EURZAR,20081105,045700,12.502,12.506,12.501,12.506
EURZAR,20081105,045800,12.507,12.517,12.507,12.515
EURZAR,20081105,045900,12.514,12.514,12.505,12.505
EURZAR,20081105,050000,12.506,12.507,12.505,12.505
EURZAR,20081105,050100,12.504,12.505,12.504,12.505
EURZAR,20081105,050200,12.505,12.505,12.505,12.505
EURZAR,20081105,050300,12.505,12.506,12.503,12.503
EURZAR,20081105,050400,12.503,12.505,12.503,12.504
EURZAR,20081105,050500,12.503,12.503,12.496,12.496
EURZAR,20081105,050600,12.495,12.495,12.487,12.487
EURZAR,20081105,050700,12.486,12.486,12.477,12.479
EURZAR,20081105,050800,12.482,12.485,12.482,12.485
EURZAR,20081105,050900,12.485,12.486,12.481,12.481
EURZAR,20081105,051000,12.480,12.480,12.467,12.467
EURZAR,20081105,051100,12.465,12.465,12.460,12.460
EURZAR,20081105,051200,12.459,12.459,12.451,12.451
EURZAR,20081105,051300,12.448,12.448,12.423,12.426
EURZAR,20081105,051400,12.429,12.447,12.427,12.447
EURZAR,20081105,051500,12.450,12.451,12.448,12.448
EURZAR,20081105,051600,12.447,12.483,12.446,12.483
EURZAR,20081105,051700,12.483,12.484,12.483,12.484
EURZAR,20081105,051800,12.482,12.482,12.463,12.463
EURZAR,20081105,051900,12.462,12.462,12.437,12.445
EURZAR,20081105,052000,12.448,12.451,12.446,12.446
EURZAR,20081105,052100,12.445,12.447,12.445,12.447
EURZAR,20081105,052200,12.448,12.453,12.448,12.453
EURZAR,20081105,052300,12.454,12.464,12.454,12.464
EURZAR,20081105,052400,12.464,12.468,12.464,12.468
EURZAR,20081105,052500,12.469,12.474,12.469,12.474
EURZAR,20081105,052600,12.475,12.476,12.472,12.474
EURZAR,20081105,052700,12.475,12.478,12.475,12.478
EURZAR,20081105,052800,12.480,12.483,12.480,12.482
EURZAR,20081105,052900,12.481,12.481,12.466,12.466
EURZAR,20081105,053000,12.465,12.465,12.464,12.465
EURZAR,20081105,053100,12.465,12.471,12.465,12.471
EURZAR,20081105,053200,12.471,12.477,12.471,12.477
EURZAR,20081105,053300,12.478,12.478,12.474,12.474
EURZAR,20081105,053400,12.473,12.473,12.466,12.466
EURZAR,20081105,053500,12.465,12.470,12.463,12.470
EURZAR,20081105,053600,12.506,12.523,12.506,12.514
EURZAR,20081105,053700,12.510,12.510,12.493,12.496
EURZAR,20081105,053800,12.495,12.495,12.462,12.462
EURZAR,20081105,053900,12.461,12.461,12.434,12.434
EURZAR,20081105,054000,12.435,12.465,12.422,12.422
EURZAR,20081105,054100,12.421,12.421,12.406,12.406
EURZAR,20081105,054200,12.405,12.430,12.405,12.430
EURZAR,20081105,054300,12.432,12.435,12.417,12.417
EURZAR,20081105,054400,12.420,12.428,12.420,12.428
EURZAR,20081105,054500,12.430,12.443,12.430,12.443
EURZAR,20081105,054600,12.444,12.490,12.444,12.478
EURZAR,20081105,054700,12.477,12.489,12.467,12.482
EURZAR,20081105,054800,12.479,12.480,12.474,12.475
EURZAR,20081105,054900,12.476,12.482,12.476,12.479
EURZAR,20081105,055000,12.477,12.477,12.476,12.477
EURZAR,20081105,055100,12.477,12.484,12.477,12.484
EURZAR,20081105,055200,12.483,12.483,12.482,12.483
EURZAR,20081105,055300,12.483,12.483,12.479,12.479
EURZAR,20081105,055400,12.478,12.479,12.476,12.479
EURZAR,20081105,055500,12.480,12.480,12.478,12.478
EURZAR,20081105,055600,12.478,12.479,12.478,12.479
EURZAR,20081105,055700,12.480,12.481,12.480,12.481
EURZAR,20081105,055800,12.482,12.482,12.482,12.482
EURZAR,20081105,055900,12.483,12.486,12.483,12.486
EURZAR,20081105,060000,12.486,12.486,12.486,12.486
EURZAR,20081105,060100,12.487,12.487,12.474,12.474
EURZAR,20081105,060200,12.472,12.472,12.469,12.470
EURZAR,20081105,060300,12.469,12.469,12.456,12.456
EURZAR,20081105,060400,12.455,12.458,12.451,12.458
EURZAR,20081105,060500,12.459,12.460,12.459,12.460
EURZAR,20081105,060600,12.461,12.461,12.460,12.460
EURZAR,20081105,060700,12.462,12.463,12.459,12.459
EURZAR,20081105,060800,12.458,12.458,12.454,12.456
EURZAR,20081105,060900,12.457,12.460,12.457,12.460
EURZAR,20081105,061000,12.460,12.460,12.460,12.460
EURZAR,20081105,061100,12.460,12.460,12.457,12.457
EURZAR,20081105,061200,12.456,12.456,12.456,12.456
EURZAR,20081105,061300,12.455,12.459,12.455,12.459
EURZAR,20081105,061400,12.460,12.460,12.459,12.459
EURZAR,20081105,061500,12.458,12.458,12.458,12.458
EURZAR,20081105,061600,12.457,12.457,12.441,12.441
EURZAR,20081105,061700,12.443,12.446,12.438,12.438
EURZAR,20081105,061800,12.437,12.441,12.436,12.441
EURZAR,20081105,061900,12.442,12.452,12.442,12.452
EURZAR,20081105,062000,12.451,12.451,12.447,12.450
EURZAR,20081105,062100,12.451,12.471,12.451,12.468
EURZAR,20081105,062200,12.467,12.470,12.467,12.470
EURZAR,20081105,062300,12.471,12.487,12.471,12.487
EURZAR,20081105,062400,12.486,12.492,12.486,12.492
EURZAR,20081105,062500,12.491,12.491,12.480,12.481
EURZAR,20081105,062600,12.482,12.489,12.482,12.489
EURZAR,20081105,062700,12.489,12.492,12.489,12.492
EURZAR,20081105,062800,12.493,12.503,12.493,12.501
EURZAR,20081105,062900,12.500,12.500,12.498,12.498
EURZAR,20081105,063000,12.495,12.500,12.492,12.500
EURZAR,20081105,063100,12.502,12.503,12.500,12.500
EURZAR,20081105,063200,12.499,12.499,12.495,12.495
EURZAR,20081105,063300,12.496,12.501,12.496,12.498
EURZAR,20081105,063400,12.497,12.497,12.493,12.493
EURZAR,20081105,063500,12.492,12.492,12.490,12.490
EURZAR,20081105,063600,12.491,12.508,12.491,12.503
EURZAR,20081105,063700,12.494,12.494,12.489,12.494
EURZAR,20081105,063800,12.495,12.503,12.495,12.497
EURZAR,20081105,063900,12.498,12.498,12.493,12.493
EURZAR,20081105,064000,12.492,12.493,12.492,12.492
EURZAR,20081105,064100,12.492,12.492,12.488,12.488
EURZAR,20081105,064200,12.486,12.486,12.486,12.486
EURZAR,20081105,064300,12.487,12.493,12.487,12.492
EURZAR,20081105,064400,12.493,12.497,12.493,12.497
EURZAR,20081105,064500,12.498,12.503,12.498,12.503
EURZAR,20081105,064600,12.503,12.504,12.500,12.500
EURZAR,20081105,064700,12.501,12.509,12.501,12.508
EURZAR,20081105,064800,12.507,12.516,12.507,12.516
EURZAR,20081105,064900,12.518,12.518,12.510,12.510
EURZAR,20081105,065000,12.511,12.513,12.509,12.509
EURZAR,20081105,065100,12.508,12.508,12.504,12.505
EURZAR,20081105,065200,12.505,12.506,12.500,12.500
EURZAR,20081105,065300,12.498,12.511,12.498,12.511
EURZAR,20081105,065400,12.510,12.519,12.503,12.505
EURZAR,20081105,065500,12.506,12.510,12.506,12.510
EURZAR,20081105,065600,12.511,12.521,12.511,12.521
EURZAR,20081105,065700,12.523,12.538,12.523,12.537
EURZAR,20081105,065800,12.536,12.536,12.531,12.531
EURZAR,20081105,065900,12.531,12.531,12.522,12.522
EURZAR,20081105,070000,12.523,12.531,12.523,12.531
EURZAR,20081105,070100,12.537,12.539,12.537,12.538
EURZAR,20081105,070200,12.539,12.550,12.539,12.550
EURZAR,20081105,070300,12.549,12.556,12.547,12.556
EURZAR,20081105,070400,12.557,12.569,12.557,12.569
EURZAR,20081105,070500,12.572,12.579,12.572,12.577
EURZAR,20081105,070600,12.576,12.576,12.556,12.556
EURZAR,20081105,070700,12.555,12.567,12.554,12.560
EURZAR,20081105,070800,12.559,12.559,12.544,12.546
EURZAR,20081105,070900,12.547,12.559,12.547,12.558
EURZAR,20081105,071000,12.557,12.557,12.550,12.550
EURZAR,20081105,071100,12.545,12.545,12.472,12.472
EURZAR,20081105,071200,12.467,12.531,12.467,12.510
EURZAR,20081105,071300,12.502,12.502,12.472,12.472
EURZAR,20081105,071400,12.472,12.472,12.471,12.471
EURZAR,20081105,071500,12.471,12.476,12.471,12.476
EURZAR,20081105,071600,12.476,12.479,12.476,12.479
EURZAR,20081105,071700,12.478,12.478,12.476,12.476
EURZAR,20081105,071800,12.476,12.476,12.466,12.466
EURZAR,20081105,071900,12.465,12.465,12.449,12.449
EURZAR,20081105,072000,12.448,12.448,12.436,12.438
EURZAR,20081105,072100,12.439,12.441,12.439,12.441
EURZAR,20081105,072200,12.443,12.446,12.443,12.446
EURZAR,20081105,072300,12.447,12.452,12.447,12.452
EURZAR,20081105,072400,12.455,12.479,12.455,12.479
EURZAR,20081105,072500,12.483,12.483,12.400,12.400
EURZAR,20081105,072600,12.402,12.457,12.402,12.457
EURZAR,20081105,072700,12.451,12.451,12.380,12.380
EURZAR,20081105,072800,12.379,12.379,12.373,12.374
EURZAR,20081105,072900,12.374,12.379,12.374,12.379
EURZAR,20081105,073000,12.380,12.380,12.339,12.339
EURZAR,20081105,073100,12.337,12.342,12.325,12.325
EURZAR,20081105,073200,12.319,12.321,12.312,12.312
EURZAR,20081105,073300,12.315,12.337,12.315,12.335
EURZAR,20081105,073400,12.335,12.346,12.335,12.346
EURZAR,20081105,073500,12.344,12.344,12.317,12.317
EURZAR,20081105,073600,12.318,12.318,12.308,12.311
EURZAR,20081105,073700,12.312,12.319,12.312,12.319
EURZAR,20081105,073800,12.325,12.331,12.325,12.331
EURZAR,20081105,073900,12.332,12.338,12.332,12.338
EURZAR,20081105,074000,12.341,12.345,12.332,12.340
EURZAR,20081105,074100,12.341,12.345,12.341,12.345
EURZAR,20081105,074200,12.346,12.346,12.344,12.346
EURZAR,20081105,074300,12.347,12.347,12.330,12.330
EURZAR,20081105,074400,12.329,12.329,12.329,12.329
EURZAR,20081105,074500,12.330,12.331,12.327,12.331
EURZAR,20081105,074600,12.335,12.339,12.335,12.338
EURZAR,20081105,074700,12.339,12.342,12.339,12.340
EURZAR,20081105,074800,12.339,12.342,12.338,12.342
EURZAR,20081105,074900,12.343,12.344,12.340,12.340
EURZAR,20081105,075000,12.339,12.350,12.338,12.350
EURZAR,20081105,075100,12.351,12.363,12.350,12.363
EURZAR,20081105,075200,12.371,12.382,12.371,12.382
EURZAR,20081105,075300,12.383,12.383,12.383,12.383
EURZAR,20081105,075400,12.383,12.383,12.382,12.382
EURZAR,20081105,075500,12.382,12.382,12.382,12.382
EURZAR,20081105,075600,12.381,12.381,12.375,12.375
EURZAR,20081105,075700,12.375,12.376,12.375,12.376
EURZAR,20081105,075800,12.376,12.376,12.374,12.374
EURZAR,20081105,075900,12.373,12.373,12.367,12.372
EURZAR,20081105,080000,12.373,12.389,12.373,12.387
EURZAR,20081105,080100,12.387,12.389,12.385,12.385
EURZAR,20081105,080200,12.387,12.402,12.387,12.397
EURZAR,20081105,080300,12.396,12.396,12.370,12.370
EURZAR,20081105,080400,12.368,12.368,12.357,12.358
EURZAR,20081105,080500,12.358,12.369,12.357,12.369
EURZAR,20081105,080600,12.379,12.388,12.379,12.380
EURZAR,20081105,080700,12.383,12.389,12.383,12.385
EURZAR,20081105,080800,12.386,12.389,12.386,12.389
EURZAR,20081105,080900,12.391,12.396,12.391,12.396
EURZAR,20081105,081000,12.396,12.400,12.396,12.400
EURZAR,20081105,081100,12.401,12.412,12.401,12.404
EURZAR,20081105,081200,12.399,12.399,12.382,12.387
EURZAR,20081105,081300,12.392,12.392,12.388,12.390
EURZAR,20081105,081400,12.391,12.402,12.391,12.402
EURZAR,20081105,081500,12.403,12.404,12.402,12.402
EURZAR,20081105,081600,12.399,12.399,12.392,12.392
EURZAR,20081105,081700,12.397,12.410,12.397,12.410
EURZAR,20081105,081800,12.412,12.422,12.412,12.422
EURZAR,20081105,081900,12.426,12.434,12.413,12.425
EURZAR,20081105,082000,12.426,12.427,12.425,12.427
EURZAR,20081105,082100,12.428,12.433,12.411,12.411
EURZAR,20081105,082200,12.413,12.435,12.413,12.435
EURZAR,20081105,082300,12.436,12.448,12.436,12.442
EURZAR,20081105,082400,12.441,12.444,12.441,12.442
EURZAR,20081105,082500,12.441,12.441,12.435,12.435
EURZAR,20081105,082600,12.435,12.435,12.429,12.431
EURZAR,20081105,082700,12.432,12.460,12.432,12.460
EURZAR,20081105,082800,12.459,12.462,12.458,12.462
EURZAR,20081105,082900,12.463,12.466,12.463,12.465
EURZAR,20081105,083000,12.467,12.468,12.464,12.464
EURZAR,20081105,083100,12.458,12.468,12.458,12.468
EURZAR,20081105,083200,12.469,12.469,12.441,12.441
EURZAR,20081105,083300,12.440,12.441,12.437,12.437
EURZAR,20081105,083400,12.436,12.436,12.433,12.433
EURZAR,20081105,083500,12.432,12.434,12.432,12.434
EURZAR,20081105,083600,12.435,12.440,12.435,12.438
EURZAR,20081105,083700,12.438,12.440,12.438,12.440
EURZAR,20081105,083800,12.441,12.461,12.441,12.449
EURZAR,20081105,083900,12.448,12.448,12.436,12.436
EURZAR,20081105,084000,12.437,12.438,12.435,12.437
EURZAR,20081105,084100,12.439,12.444,12.439,12.444
EURZAR,20081105,084200,12.445,12.448,12.445,12.448
EURZAR,20081105,084300,12.447,12.447,12.444,12.444
EURZAR,20081105,084400,12.445,12.479,12.436,12.479
EURZAR,20081105,084500,12.475,12.475,12.460,12.460
EURZAR,20081105,084600,12.458,12.458,12.454,12.454
EURZAR,20081105,084700,12.453,12.456,12.451,12.451
EURZAR,20081105,084800,12.450,12.451,12.446,12.451
EURZAR,20081105,084900,12.453,12.470,12.453,12.464
EURZAR,20081105,085000,12.462,12.465,12.462,12.465
EURZAR,20081105,085100,12.465,12.474,12.465,12.474
EURZAR,20081105,085200,12.476,12.489,12.476,12.489
EURZAR,20081105,085300,12.490,12.492,12.490,12.491
EURZAR,20081105,085400,12.484,12.484,12.475,12.478
EURZAR,20081105,085500,12.479,12.489,12.479,12.486
EURZAR,20081105,085600,12.485,12.485,12.477,12.478
EURZAR,20081105,085700,12.481,12.493,12.479,12.493
EURZAR,20081105,085800,12.494,12.497,12.492,12.495
EURZAR,20081105,085900,12.496,12.497,12.495,12.496
EURZAR,20081105,090000,12.497,12.500,12.495,12.495
EURZAR,20081105,090100,12.493,12.496,12.493,12.496
EURZAR,20081105,090200,12.497,12.500,12.496,12.497
EURZAR,20081105,090300,12.498,12.520,12.498,12.520
EURZAR,20081105,090400,12.526,12.526,12.520,12.526
EURZAR,20081105,090500,12.525,12.525,12.518,12.518
EURZAR,20081105,090600,12.517,12.517,12.511,12.513
EURZAR,20081105,090700,12.514,12.514,12.499,12.500
EURZAR,20081105,090800,12.503,12.520,12.503,12.512
EURZAR,20081105,090900,12.511,12.517,12.511,12.514
EURZAR,20081105,091000,12.513,12.513,12.507,12.507
EURZAR,20081105,091100,12.506,12.510,12.506,12.510
EURZAR,20081105,091200,12.518,12.551,12.518,12.551
EURZAR,20081105,091300,12.558,12.584,12.558,12.584
EURZAR,20081105,091400,12.585,12.592,12.572,12.572
EURZAR,20081105,091500,12.573,12.583,12.573,12.583
EURZAR,20081105,091600,12.582,12.582,12.576,12.578
EURZAR,20081105,091700,12.579,12.583,12.565,12.565
EURZAR,20081105,091800,12.564,12.570,12.564,12.564
EURZAR,20081105,091900,12.559,12.559,12.534,12.534
EURZAR,20081105,092000,12.526,12.528,12.521,12.528
EURZAR,20081105,092100,12.527,12.527,12.523,12.523
EURZAR,20081105,092200,12.524,12.524,12.524,12.524
EURZAR,20081105,092300,12.522,12.522,12.520,12.521
EURZAR,20081105,092400,12.520,12.520,12.515,12.515
EURZAR,20081105,092500,12.514,12.514,12.503,12.503
EURZAR,20081105,092600,12.504,12.506,12.503,12.503
EURZAR,20081105,092700,12.501,12.509,12.496,12.509
EURZAR,20081105,092800,12.510,12.516,12.510,12.510
EURZAR,20081105,092900,12.511,12.527,12.511,12.526
EURZAR,20081105,093000,12.527,12.533,12.526,12.531
EURZAR,20081105,093100,12.530,12.530,12.517,12.524
EURZAR,20081105,093200,12.525,12.525,12.517,12.518
EURZAR,20081105,093300,12.515,12.515,12.507,12.512
EURZAR,20081105,093400,12.513,12.530,12.513,12.528
EURZAR,20081105,093500,12.529,12.529,12.526,12.528
EURZAR,20081105,093600,12.529,12.531,12.529,12.529
EURZAR,20081105,093700,12.529,12.529,12.526,12.526
EURZAR,20081105,093800,12.525,12.535,12.524,12.535
EURZAR,20081105,093900,12.537,12.543,12.537,12.542
EURZAR,20081105,094000,12.543,12.545,12.542,12.542
EURZAR,20081105,094100,12.541,12.541,12.534,12.538
EURZAR,20081105,094200,12.542,12.544,12.538,12.538
EURZAR,20081105,094300,12.536,12.541,12.535,12.537
EURZAR,20081105,094400,12.533,12.542,12.531,12.542
EURZAR,20081105,094500,12.543,12.548,12.542,12.548
EURZAR,20081105,094600,12.549,12.555,12.549,12.555
EURZAR,20081105,094700,12.556,12.557,12.545,12.546
EURZAR,20081105,094800,12.547,12.557,12.547,12.556
EURZAR,20081105,094900,12.555,12.556,12.541,12.541
EURZAR,20081105,095000,12.540,12.545,12.540,12.545
EURZAR,20081105,095100,12.545,12.563,12.545,12.560
EURZAR,20081105,095200,12.559,12.561,12.558,12.560
EURZAR,20081105,095300,12.560,12.561,12.558,12.561
EURZAR,20081105,095400,12.559,12.559,12.554,12.559
EURZAR,20081105,095500,12.556,12.556,12.551,12.555
EURZAR,20081105,095600,12.554,12.554,12.553,12.553
EURZAR,20081105,095700,12.554,12.559,12.554,12.559
EURZAR,20081105,095800,12.561,12.565,12.553,12.553
EURZAR,20081105,095900,12.552,12.552,12.535,12.535
EURZAR,20081105,100000,12.535,12.538,12.534,12.534
EURZAR,20081105,100100,12.531,12.531,12.529,12.529
EURZAR,20081105,100200,12.529,12.529,12.517,12.517
EURZAR,20081105,100300,12.516,12.519,12.516,12.519
EURZAR,20081105,100400,12.521,12.534,12.521,12.532
EURZAR,20081105,100500,12.531,12.532,12.531,12.532
EURZAR,20081105,100600,12.531,12.548,12.530,12.548
EURZAR,20081105,100700,12.550,12.567,12.550,12.567
EURZAR,20081105,100800,12.568,12.573,12.568,12.572
EURZAR,20081105,100900,12.573,12.580,12.573,12.580
EURZAR,20081105,101000,12.578,12.583,12.577,12.583
EURZAR,20081105,101100,12.582,12.582,12.576,12.576
EURZAR,20081105,101200,12.577,12.577,12.574,12.577
EURZAR,20081105,101300,12.576,12.579,12.576,12.577
EURZAR,20081105,101400,12.576,12.576,12.573,12.576
EURZAR,20081105,101500,12.577,12.584,12.577,12.584
EURZAR,20081105,101600,12.585,12.585,12.582,12.582
EURZAR,20081105,101700,12.580,12.580,12.574,12.574
EURZAR,20081105,101800,12.575,12.575,12.570,12.570
EURZAR,20081105,101900,12.571,12.573,12.571,12.573
EURZAR,20081105,102000,12.574,12.582,12.574,12.582
EURZAR,20081105,102100,12.581,12.581,12.577,12.577
EURZAR,20081105,102200,12.576,12.577,12.575,12.576
EURZAR,20081105,102300,12.576,12.576,12.575,12.575
EURZAR,20081105,102400,12.574,12.574,12.572,12.574
EURZAR,20081105,102500,12.574,12.579,12.574,12.576
EURZAR,20081105,102600,12.579,12.598,12.579,12.598
EURZAR,20081105,102700,12.599,12.604,12.589,12.589
EURZAR,20081105,102800,12.588,12.588,12.572,12.584
EURZAR,20081105,102900,12.587,12.588,12.584,12.587
EURZAR,20081105,103000,12.586,12.586,12.579,12.579
EURZAR,20081105,103100,12.577,12.597,12.577,12.597
EURZAR,20081105,103200,12.596,12.597,12.594,12.597
EURZAR,20081105,103300,12.598,12.602,12.598,12.601
EURZAR,20081105,103400,12.599,12.599,12.594,12.594
EURZAR,20081105,103500,12.594,12.599,12.594,12.597
EURZAR,20081105,103600,12.596,12.596,12.593,12.593
EURZAR,20081105,103700,12.594,12.601,12.594,12.600
EURZAR,20081105,103800,12.601,12.608,12.601,12.608
EURZAR,20081105,103900,12.609,12.614,12.609,12.611
EURZAR,20081105,104000,12.610,12.615,12.609,12.615
EURZAR,20081105,104100,12.614,12.614,12.596,12.596
EURZAR,20081105,104200,12.595,12.599,12.595,12.597
EURZAR,20081105,104300,12.600,12.608,12.600,12.601
EURZAR,20081105,104400,12.597,12.597,12.592,12.596
EURZAR,20081105,104500,12.594,12.595,12.591,12.595
EURZAR,20081105,104600,12.594,12.594,12.585,12.587
EURZAR,20081105,104700,12.588,12.592,12.583,12.583
EURZAR,20081105,104800,12.584,12.595,12.584,12.594
EURZAR,20081105,104900,12.595,12.602,12.595,12.602
EURZAR,20081105,105000,12.600,12.600,12.599,12.599
EURZAR,20081105,105100,12.596,12.602,12.596,12.601
EURZAR,20081105,105200,12.600,12.600,12.588,12.588
EURZAR,20081105,105300,12.589,12.589,12.582,12.582
EURZAR,20081105,105400,12.579,12.582,12.576,12.581
EURZAR,20081105,105500,12.576,12.577,12.575,12.575
EURZAR,20081105,105600,12.573,12.575,12.572,12.575
EURZAR,20081105,105700,12.575,12.575,12.573,12.573
EURZAR,20081105,105800,12.573,12.573,12.569,12.569
EURZAR,20081105,105900,12.568,12.576,12.568,12.576
EURZAR,20081105,110000,12.577,12.589,12.577,12.589
EURZAR,20081105,110100,12.587,12.588,12.580,12.588
EURZAR,20081105,110200,12.590,12.593,12.590,12.590
EURZAR,20081105,110300,12.588,12.588,12.582,12.582
EURZAR,20081105,110400,12.581,12.581,12.579,12.580
EURZAR,20081105,110500,12.581,12.582,12.580,12.580
EURZAR,20081105,110600,12.579,12.581,12.579,12.581
EURZAR,20081105,110700,12.581,12.581,12.580,12.581
EURZAR,20081105,110800,12.580,12.580,12.576,12.577
EURZAR,20081105,110900,12.578,12.580,12.576,12.576
EURZAR,20081105,111000,12.576,12.578,12.576,12.578
EURZAR,20081105,111100,12.579,12.579,12.578,12.578
EURZAR,20081105,111200,12.578,12.578,12.572,12.572
EURZAR,20081105,111300,12.571,12.582,12.571,12.582
EURZAR,20081105,111400,12.583,12.583,12.580,12.580
EURZAR,20081105,111500,12.581,12.581,12.573,12.573
EURZAR,20081105,111600,12.574,12.577,12.574,12.577
EURZAR,20081105,111700,12.578,12.578,12.571,12.571
EURZAR,20081105,111800,12.570,12.571,12.569,12.571
EURZAR,20081105,111900,12.572,12.573,12.568,12.568
EURZAR,20081105,112000,12.567,12.567,12.562,12.564
EURZAR,20081105,112100,12.563,12.564,12.558,12.564
EURZAR,20081105,112200,12.562,12.562,12.561,12.561
EURZAR,20081105,112300,12.561,12.562,12.561,12.562
EURZAR,20081105,112400,12.562,12.562,12.562,12.562
EURZAR,20081105,112500,12.562,12.562,12.556,12.556
EURZAR,20081105,112600,12.557,12.562,12.557,12.559
EURZAR,20081105,112700,12.558,12.558,12.552,12.552
EURZAR,20081105,112800,12.554,12.557,12.551,12.551
EURZAR,20081105,112900,12.552,12.552,12.540,12.540
EURZAR,20081105,113000,12.538,12.539,12.524,12.524
EURZAR,20081105,113100,12.525,12.535,12.525,12.535
EURZAR,20081105,113200,12.538,12.540,12.535,12.540
EURZAR,20081105,113300,12.541,12.541,12.539,12.539
EURZAR,20081105,113400,12.538,12.538,12.537,12.538
EURZAR,20081105,113500,12.535,12.535,12.532,12.534
EURZAR,20081105,113600,12.535,12.538,12.534,12.537
EURZAR,20081105,113700,12.538,12.540,12.536,12.536
EURZAR,20081105,113800,12.537,12.539,12.537,12.539
EURZAR,20081105,113900,12.540,12.544,12.533,12.533
EURZAR,20081105,114000,12.531,12.548,12.531,12.548
EURZAR,20081105,114100,12.550,12.550,12.539,12.540
EURZAR,20081105,114200,12.541,12.548,12.541,12.547
EURZAR,20081105,114300,12.546,12.546,12.541,12.541
EURZAR,20081105,114400,12.540,12.550,12.540,12.549
EURZAR,20081105,114500,12.548,12.559,12.547,12.552
EURZAR,20081105,114600,12.551,12.554,12.551,12.554
EURZAR,20081105,114700,12.555,12.559,12.549,12.552
EURZAR,20081105,114800,12.550,12.553,12.541,12.541
EURZAR,20081105,114900,12.538,12.538,12.530,12.530
EURZAR,20081105,115000,12.531,12.543,12.531,12.538
EURZAR,20081105,115100,12.534,12.541,12.530,12.541
EURZAR,20081105,115200,12.539,12.552,12.539,12.545
EURZAR,20081105,115300,12.544,12.544,12.536,12.536
EURZAR,20081105,115400,12.534,12.538,12.534,12.534
EURZAR,20081105,115500,12.533,12.536,12.533,12.536
EURZAR,20081105,115600,12.537,12.537,12.536,12.536
EURZAR,20081105,115700,12.534,12.537,12.532,12.537
EURZAR,20081105,115800,12.538,12.538,12.535,12.535
EURZAR,20081105,115900,12.536,12.536,12.533,12.534
EURZAR,20081105,120000,12.531,12.531,12.521,12.521
EURZAR,20081105,120100,12.521,12.521,12.515,12.517
EURZAR,20081105,120200,12.517,12.521,12.517,12.521
EURZAR,20081105,120300,12.522,12.522,12.521,12.521
EURZAR,20081105,120400,12.520,12.520,12.512,12.512
EURZAR,20081105,120500,12.510,12.511,12.509,12.509
EURZAR,20081105,120600,12.508,12.508,12.503,12.503
EURZAR,20081105,120700,12.504,12.504,12.493,12.493
EURZAR,20081105,120800,12.493,12.494,12.493,12.493
EURZAR,20081105,120900,12.486,12.486,12.453,12.457
EURZAR,20081105,121000,12.456,12.456,12.453,12.455
EURZAR,20081105,121100,12.456,12.460,12.456,12.460
EURZAR,20081105,121200,12.460,12.465,12.460,12.465
EURZAR,20081105,121300,12.467,12.468,12.467,12.468
EURZAR,20081105,121400,12.467,12.467,12.465,12.465
EURZAR,20081105,121500,12.465,12.467,12.465,12.467
EURZAR,20081105,121600,12.463,12.463,12.459,12.461
EURZAR,20081105,121700,12.463,12.463,12.463,12.463
EURZAR,20081105,121800,12.460,12.475,12.456,12.475
EURZAR,20081105,121900,12.477,12.484,12.475,12.475
EURZAR,20081105,122000,12.474,12.479,12.474,12.479
EURZAR,20081105,122100,12.478,12.478,12.471,12.471
EURZAR,20081105,122200,12.470,12.470,12.465,12.467
EURZAR,20081105,122300,12.466,12.468,12.465,12.468
EURZAR,20081105,122400,12.469,12.469,12.467,12.467
EURZAR,20081105,122500,12.466,12.467,12.461,12.461
EURZAR,20081105,122600,12.460,12.514,12.456,12.512
EURZAR,20081105,122700,12.505,12.505,12.479,12.479
EURZAR,20081105,122800,12.476,12.476,12.462,12.462
EURZAR,20081105,122900,12.461,12.461,12.451,12.451
EURZAR,20081105,123000,12.454,12.458,12.454,12.458
EURZAR,20081105,123100,12.457,12.458,12.455,12.455
EURZAR,20081105,123200,12.451,12.451,12.408,12.418
EURZAR,20081105,123300,12.420,12.427,12.420,12.427
EURZAR,20081105,123400,12.428,12.433,12.428,12.429
EURZAR,20081105,123500,12.428,12.428,12.411,12.411
EURZAR,20081105,123600,12.409,12.412,12.398,12.398
EURZAR,20081105,123700,12.399,12.413,12.399,12.413
EURZAR,20081105,123800,12.415,12.420,12.410,12.410
EURZAR,20081105,123900,12.409,12.409,12.396,12.396
EURZAR,20081105,124000,12.396,12.401,12.396,12.401
EURZAR,20081105,124100,12.400,12.406,12.399,12.406
EURZAR,20081105,124200,12.407,12.408,12.404,12.406
EURZAR,20081105,124300,12.405,12.405,12.391,12.392
EURZAR,20081105,124400,12.393,12.399,12.393,12.399
EURZAR,20081105,124500,12.402,12.402,12.395,12.395
EURZAR,20081105,124600,12.391,12.394,12.391,12.394
EURZAR,20081105,124700,12.395,12.400,12.350,12.351
EURZAR,20081105,124800,12.352,12.392,12.352,12.392
EURZAR,20081105,124900,12.385,12.385,12.359,12.359
EURZAR,20081105,125000,12.358,12.369,12.358,12.369
EURZAR,20081105,125100,12.367,12.368,12.366,12.367
EURZAR,20081105,125200,12.368,12.372,12.357,12.357
EURZAR,20081105,125300,12.351,12.351,12.335,12.340
EURZAR,20081105,125400,12.341,12.341,12.324,12.324
EURZAR,20081105,125500,12.322,12.322,12.305,12.305
EURZAR,20081105,125600,12.304,12.312,12.304,12.309
EURZAR,20081105,125700,12.307,12.314,12.303,12.311
EURZAR,20081105,125800,12.308,12.308,12.296,12.304
EURZAR,20081105,125900,12.305,12.305,12.293,12.298
EURZAR,20081105,130000,12.297,12.309,12.297,12.309
EURZAR,20081105,130100,12.308,12.310,12.306,12.310
EURZAR,20081105,130200,12.317,12.338,12.317,12.334
EURZAR,20081105,130300,12.333,12.340,12.323,12.323
EURZAR,20081105,130400,12.326,12.361,12.326,12.361
EURZAR,20081105,130500,12.362,12.368,12.362,12.368
EURZAR,20081105,130600,12.367,12.374,12.354,12.358
EURZAR,20081105,130700,12.355,12.355,12.354,12.354
EURZAR,20081105,130800,12.361,12.375,12.361,12.374
EURZAR,20081105,130900,12.375,12.390,12.375,12.388
EURZAR,20081105,131000,12.387,12.387,12.367,12.367
EURZAR,20081105,131100,12.365,12.378,12.365,12.378
EURZAR,20081105,131200,12.376,12.380,12.373,12.380
EURZAR,20081105,131300,12.384,12.427,12.384,12.419
EURZAR,20081105,131400,12.418,12.425,12.408,12.408
EURZAR,20081105,131500,12.406,12.406,12.397,12.397
EURZAR,20081105,131600,12.398,12.414,12.398,12.414
EURZAR,20081105,131700,12.416,12.424,12.415,12.415
EURZAR,20081105,131800,12.411,12.418,12.411,12.418
EURZAR,20081105,131900,12.417,12.417,12.410,12.410
EURZAR,20081105,132000,12.410,12.410,12.407,12.407
EURZAR,20081105,132100,12.410,12.436,12.410,12.436
EURZAR,20081105,132200,12.437,12.438,12.428,12.433
EURZAR,20081105,132300,12.435,12.435,12.424,12.428
EURZAR,20081105,132400,12.434,12.441,12.434,12.440
EURZAR,20081105,132500,12.439,12.443,12.439,12.443
EURZAR,20081105,132600,12.436,12.436,12.425,12.429
EURZAR,20081105,132700,12.434,12.438,12.432,12.438
EURZAR,20081105,132800,12.439,12.450,12.439,12.450
EURZAR,20081105,132900,12.451,12.451,12.437,12.437
EURZAR,20081105,133000,12.436,12.437,12.433,12.433
EURZAR,20081105,133100,12.431,12.431,12.418,12.418
EURZAR,20081105,133200,12.416,12.416,12.414,12.414
EURZAR,20081105,133300,12.413,12.416,12.413,12.416
EURZAR,20081105,133400,12.410,12.410,12.397,12.397
EURZAR,20081105,133500,12.398,12.402,12.398,12.398
EURZAR,20081105,133600,12.397,12.424,12.396,12.424
EURZAR,20081105,133700,12.425,12.425,12.423,12.425
EURZAR,20081105,133800,12.426,12.438,12.426,12.437
EURZAR,20081105,133900,12.436,12.439,12.436,12.438
EURZAR,20081105,134000,12.437,12.437,12.434,12.434
EURZAR,20081105,134100,12.437,12.446,12.437,12.446
EURZAR,20081105,134200,12.444,12.444,12.439,12.440
EURZAR,20081105,134300,12.441,12.442,12.439,12.439
EURZAR,20081105,134400,12.439,12.439,12.437,12.437
EURZAR,20081105,134500,12.436,12.436,12.435,12.436
EURZAR,20081105,134600,12.438,12.441,12.438,12.440
EURZAR,20081105,134700,12.439,12.439,12.431,12.431
EURZAR,20081105,134800,12.430,12.444,12.430,12.444
EURZAR,20081105,134900,12.444,12.454,12.444,12.451
EURZAR,20081105,135000,12.451,12.500,12.451,12.500
EURZAR,20081105,135100,12.498,12.498,12.458,12.460
EURZAR,20081105,135200,12.461,12.463,12.461,12.462
EURZAR,20081105,135300,12.461,12.461,12.451,12.451
EURZAR,20081105,135400,12.455,12.461,12.455,12.461
EURZAR,20081105,135500,12.467,12.495,12.467,12.495
EURZAR,20081105,135600,12.496,12.496,12.484,12.484
EURZAR,20081105,135700,12.483,12.483,12.466,12.469
EURZAR,20081105,135800,12.470,12.470,12.458,12.458
EURZAR,20081105,135900,12.460,12.461,12.460,12.460
EURZAR,20081105,140000,12.461,12.467,12.461,12.467
EURZAR,20081105,140100,12.468,12.469,12.465,12.465
EURZAR,20081105,140200,12.460,12.460,12.446,12.448
EURZAR,20081105,140300,12.450,12.453,12.450,12.453
EURZAR,20081105,140400,12.457,12.459,12.451,12.451
EURZAR,20081105,140500,12.451,12.452,12.446,12.446
EURZAR,20081105,140600,12.444,12.445,12.443,12.445
EURZAR,20081105,140700,12.447,12.450,12.444,12.450
EURZAR,20081105,140800,12.451,12.454,12.441,12.441
EURZAR,20081105,140900,12.440,12.448,12.440,12.448
EURZAR,20081105,141000,12.449,12.452,12.446,12.448
EURZAR,20081105,141100,12.449,12.452,12.449,12.451
EURZAR,20081105,141200,12.453,12.455,12.444,12.446
EURZAR,20081105,141300,12.447,12.456,12.447,12.454
EURZAR,20081105,141400,12.453,12.455,12.451,12.451
EURZAR,20081105,141500,12.449,12.455,12.449,12.453
EURZAR,20081105,141600,12.451,12.458,12.451,12.457
EURZAR,20081105,141700,12.456,12.471,12.456,12.463
EURZAR,20081105,141800,12.462,12.477,12.462,12.477
EURZAR,20081105,141900,12.476,12.476,12.468,12.474
EURZAR,20081105,142000,12.473,12.495,12.471,12.495
EURZAR,20081105,142100,12.497,12.514,12.497,12.511
EURZAR,20081105,142200,12.510,12.510,12.503,12.503
EURZAR,20081105,142300,12.502,12.502,12.485,12.486
EURZAR,20081105,142400,12.484,12.484,12.481,12.483
EURZAR,20081105,142500,12.482,12.488,12.482,12.488
EURZAR,20081105,142600,12.487,12.487,12.483,12.485
EURZAR,20081105,142700,12.489,12.499,12.489,12.496
EURZAR,20081105,142800,12.493,12.493,12.488,12.492
EURZAR,20081105,142900,12.491,12.491,12.483,12.485
EURZAR,20081105,143000,12.486,12.491,12.486,12.486
EURZAR,20081105,143100,12.489,12.499,12.489,12.499
EURZAR,20081105,143200,12.498,12.500,12.493,12.496
EURZAR,20081105,143300,12.497,12.498,12.497,12.497
EURZAR,20081105,143400,12.498,12.501,12.482,12.482
EURZAR,20081105,143500,12.478,12.478,12.471,12.475
EURZAR,20081105,143600,12.478,12.478,12.477,12.478
EURZAR,20081105,143700,12.479,12.482,12.479,12.481
EURZAR,20081105,143800,12.481,12.481,12.477,12.477
EURZAR,20081105,143900,12.475,12.475,12.444,12.444
EURZAR,20081105,144000,12.437,12.449,12.437,12.449
EURZAR,20081105,144100,12.453,12.458,12.453,12.458
EURZAR,20081105,144200,12.458,12.460,12.449,12.449
EURZAR,20081105,144300,12.450,12.450,12.442,12.443
EURZAR,20081105,144400,12.442,12.448,12.442,12.448
EURZAR,20081105,144500,12.450,12.451,12.450,12.450
EURZAR,20081105,144600,12.451,12.455,12.451,12.455
EURZAR,20081105,144700,12.455,12.457,12.455,12.457
EURZAR,20081105,144800,12.458,12.460,12.458,12.460
EURZAR,20081105,144900,12.459,12.465,12.459,12.464
EURZAR,20081105,145000,12.465,12.475,12.465,12.471
EURZAR,20081105,145100,12.470,12.476,12.470,12.473
EURZAR,20081105,145200,12.474,12.474,12.464,12.464
EURZAR,20081105,145300,12.462,12.462,12.457,12.457
EURZAR,20081105,145400,12.456,12.456,12.454,12.455
EURZAR,20081105,145500,12.456,12.462,12.456,12.462
EURZAR,20081105,145600,12.463,12.467,12.463,12.467
EURZAR,20081105,145700,12.466,12.466,12.465,12.466
EURZAR,20081105,145800,12.467,12.468,12.464,12.468
EURZAR,20081105,145900,12.470,12.476,12.466,12.466
EURZAR,20081105,150000,12.465,12.465,12.455,12.455
EURZAR,20081105,150100,12.456,12.466,12.456,12.466
EURZAR,20081105,150200,12.472,12.498,12.472,12.498
EURZAR,20081105,150300,12.497,12.497,12.493,12.493
EURZAR,20081105,150400,12.493,12.497,12.493,12.496
EURZAR,20081105,150500,12.493,12.493,12.485,12.486
EURZAR,20081105,150600,12.488,12.492,12.488,12.489
EURZAR,20081105,150700,12.488,12.490,12.487,12.487
EURZAR,20081105,150800,12.484,12.484,12.475,12.475
EURZAR,20081105,150900,12.477,12.481,12.477,12.481
EURZAR,20081105,151000,12.480,12.480,12.472,12.472
EURZAR,20081105,151100,12.470,12.470,12.465,12.468
EURZAR,20081105,151200,12.468,12.468,12.465,12.465
EURZAR,20081105,151300,12.464,12.464,12.457,12.457
EURZAR,20081105,151400,12.458,12.458,12.452,12.456
EURZAR,20081105,151500,12.458,12.458,12.451,12.452
EURZAR,20081105,151600,12.453,12.455,12.450,12.450
EURZAR,20081105,151700,12.451,12.451,12.450,12.450
EURZAR,20081105,151800,12.451,12.454,12.451,12.454
EURZAR,20081105,151900,12.455,12.456,12.455,12.456
EURZAR,20081105,152000,12.456,12.457,12.456,12.456
EURZAR,20081105,152100,12.456,12.460,12.456,12.460
EURZAR,20081105,152200,12.461,12.465,12.461,12.465
EURZAR,20081105,152300,12.464,12.468,12.463,12.468
EURZAR,20081105,152400,12.469,12.471,12.469,12.471
EURZAR,20081105,152500,12.472,12.477,12.472,12.476
EURZAR,20081105,152600,12.475,12.475,12.472,12.474
EURZAR,20081105,152700,12.475,12.477,12.475,12.477
EURZAR,20081105,152800,12.478,12.482,12.477,12.478
EURZAR,20081105,152900,12.477,12.479,12.475,12.479
EURZAR,20081105,153000,12.481,12.481,12.476,12.476
EURZAR,20081105,153100,12.477,12.481,12.474,12.481
EURZAR,20081105,153200,12.480,12.490,12.480,12.482
EURZAR,20081105,153300,12.471,12.471,12.450,12.466
EURZAR,20081105,153400,12.468,12.468,12.458,12.463
EURZAR,20081105,153500,12.465,12.471,12.465,12.465
EURZAR,20081105,153600,12.464,12.464,12.452,12.452
EURZAR,20081105,153700,12.453,12.453,12.451,12.451
EURZAR,20081105,153800,12.451,12.486,12.451,12.486
EURZAR,20081105,153900,12.484,12.484,12.477,12.477
EURZAR,20081105,154000,12.481,12.492,12.481,12.488
EURZAR,20081105,154100,12.484,12.487,12.481,12.481
EURZAR,20081105,154200,12.480,12.480,12.477,12.479
EURZAR,20081105,154300,12.480,12.486,12.480,12.486
EURZAR,20081105,154400,12.485,12.489,12.485,12.489
EURZAR,20081105,154500,12.497,12.507,12.497,12.500
EURZAR,20081105,154600,12.499,12.508,12.495,12.508
EURZAR,20081105,154700,12.514,12.518,12.514,12.518
EURZAR,20081105,154800,12.517,12.524,12.509,12.513
EURZAR,20081105,154900,12.514,12.514,12.506,12.509
EURZAR,20081105,155000,12.510,12.510,12.502,12.506
EURZAR,20081105,155100,12.505,12.505,12.499,12.500
EURZAR,20081105,155200,12.500,12.500,12.496,12.496
EURZAR,20081105,155300,12.495,12.495,12.493,12.493
EURZAR,20081105,155400,12.493,12.493,12.490,12.493
EURZAR,20081105,155500,12.492,12.496,12.492,12.495
EURZAR,20081105,155600,12.497,12.502,12.497,12.502
EURZAR,20081105,155700,12.502,12.503,12.502,12.503
EURZAR,20081105,155800,12.503,12.519,12.503,12.519
EURZAR,20081105,155900,12.520,12.523,12.518,12.518
EURZAR,20081105,160000,12.517,12.517,12.510,12.511
EURZAR,20081105,160100,12.512,12.544,12.512,12.543
EURZAR,20081105,160200,12.544,12.545,12.523,12.523
EURZAR,20081105,160300,12.522,12.530,12.521,12.530
EURZAR,20081105,160400,12.527,12.538,12.527,12.538
EURZAR,20081105,160500,12.539,12.539,12.528,12.528
EURZAR,20081105,160600,12.529,12.531,12.524,12.524
EURZAR,20081105,160700,12.521,12.524,12.514,12.524
EURZAR,20081105,160800,12.523,12.526,12.522,12.526
EURZAR,20081105,160900,12.527,12.536,12.526,12.526
EURZAR,20081105,161000,12.525,12.553,12.524,12.553
EURZAR,20081105,161100,12.554,12.560,12.553,12.553
EURZAR,20081105,161200,12.552,12.553,12.549,12.553
EURZAR,20081105,161300,12.555,12.574,12.555,12.574
EURZAR,20081105,161400,12.576,12.583,12.566,12.568
EURZAR,20081105,161500,12.566,12.566,12.547,12.555
EURZAR,20081105,161600,12.558,12.585,12.558,12.585
EURZAR,20081105,161700,12.587,12.587,12.575,12.583
EURZAR,20081105,161800,12.589,12.589,12.578,12.580
EURZAR,20081105,161900,12.583,12.598,12.583,12.591
EURZAR,20081105,162000,12.590,12.595,12.588,12.594
EURZAR,20081105,162100,12.593,12.593,12.562,12.562
EURZAR,20081105,162200,12.561,12.561,12.535,12.541
EURZAR,20081105,162300,12.542,12.545,12.542,12.544
EURZAR,20081105,162400,12.544,12.544,12.538,12.538
EURZAR,20081105,162500,12.537,12.561,12.536,12.561
EURZAR,20081105,162600,12.565,12.565,12.558,12.562
EURZAR,20081105,162700,12.555,12.555,12.550,12.555
EURZAR,20081105,162800,12.561,12.566,12.561,12.561
EURZAR,20081105,162900,12.560,12.588,12.560,12.588
EURZAR,20081105,163000,12.590,12.590,12.583,12.583
EURZAR,20081105,163100,12.584,12.597,12.584,12.597
EURZAR,20081105,163200,12.598,12.598,12.581,12.581
EURZAR,20081105,163300,12.580,12.580,12.575,12.576
EURZAR,20081105,163400,12.573,12.575,12.571,12.575
EURZAR,20081105,163500,12.577,12.577,12.560,12.569
EURZAR,20081105,163600,12.571,12.572,12.569,12.569
EURZAR,20081105,163700,12.568,12.568,12.559,12.562
EURZAR,20081105,163800,12.564,12.575,12.564,12.574
EURZAR,20081105,163900,12.573,12.575,12.569,12.572
EURZAR,20081105,164000,12.571,12.571,12.558,12.558
EURZAR,20081105,164100,12.556,12.568,12.556,12.564
EURZAR,20081105,164200,12.557,12.562,12.555,12.556
EURZAR,20081105,164300,12.558,12.563,12.555,12.562
EURZAR,20081105,164400,12.561,12.564,12.553,12.564
EURZAR,20081105,164500,12.563,12.565,12.559,12.559
EURZAR,20081105,164600,12.551,12.551,12.542,12.546
EURZAR,20081105,164700,12.545,12.551,12.545,12.549
EURZAR,20081105,164800,12.550,12.555,12.545,12.545
EURZAR,20081105,164900,12.547,12.556,12.547,12.554
EURZAR,20081105,165000,12.555,12.567,12.555,12.567
EURZAR,20081105,165100,12.569,12.569,12.549,12.558
EURZAR,20081105,165200,12.559,12.559,12.533,12.534
EURZAR,20081105,165300,12.535,12.540,12.533,12.540
EURZAR,20081105,165400,12.541,12.549,12.541,12.549
EURZAR,20081105,165500,12.550,12.565,12.550,12.565
EURZAR,20081105,165600,12.564,12.564,12.551,12.551
EURZAR,20081105,165700,12.547,12.556,12.542,12.550
EURZAR,20081105,165800,12.549,12.549,12.543,12.547
EURZAR,20081105,165900,12.550,12.552,12.539,12.540
EURZAR,20081105,170000,12.541,12.547,12.534,12.540
EURZAR,20081105,170100,12.541,12.550,12.541,12.549
EURZAR,20081105,170200,12.548,12.556,12.547,12.555
EURZAR,20081105,170300,12.556,12.556,12.544,12.544
EURZAR,20081105,170400,12.543,12.548,12.533,12.533
EURZAR,20081105,170500,12.531,12.536,12.530,12.530
EURZAR,20081105,170600,12.528,12.536,12.526,12.526
EURZAR,20081105,170700,12.528,12.541,12.528,12.539
EURZAR,20081105,170800,12.540,12.540,12.531,12.531
EURZAR,20081105,170900,12.532,12.538,12.531,12.532
EURZAR,20081105,171000,12.533,12.533,12.527,12.530
EURZAR,20081105,171100,12.531,12.539,12.530,12.538
EURZAR,20081105,171200,12.537,12.543,12.536,12.542
EURZAR,20081105,171300,12.543,12.550,12.543,12.550
EURZAR,20081105,171400,12.551,12.554,12.551,12.552
EURZAR,20081105,171500,12.552,12.552,12.548,12.549
EURZAR,20081105,171600,12.550,12.555,12.550,12.554
EURZAR,20081105,171700,12.548,12.548,12.533,12.533
EURZAR,20081105,171800,12.532,12.534,12.530,12.530
EURZAR,20081105,171900,12.531,12.538,12.527,12.538
EURZAR,20081105,172000,12.537,12.540,12.536,12.537
EURZAR,20081105,172100,12.538,12.538,12.535,12.538
EURZAR,20081105,172200,12.542,12.542,12.540,12.540
EURZAR,20081105,172300,12.539,12.539,12.534,12.536
EURZAR,20081105,172400,12.541,12.541,12.527,12.533
EURZAR,20081105,172500,12.534,12.536,12.514,12.518
EURZAR,20081105,172600,12.522,12.542,12.522,12.537
EURZAR,20081105,172700,12.536,12.542,12.534,12.542
EURZAR,20081105,172800,12.547,12.547,12.545,12.547
EURZAR,20081105,172900,12.549,12.550,12.533,12.533
EURZAR,20081105,173000,12.531,12.547,12.530,12.538
EURZAR,20081105,173100,12.537,12.537,12.533,12.533
EURZAR,20081105,173200,12.534,12.541,12.534,12.541
EURZAR,20081105,173300,12.540,12.540,12.532,12.534
EURZAR,20081105,173400,12.535,12.539,12.535,12.535
EURZAR,20081105,173500,12.536,12.541,12.536,12.541
EURZAR,20081105,173600,12.540,12.557,12.540,12.557
EURZAR,20081105,173700,12.556,12.571,12.556,12.571
EURZAR,20081105,173800,12.576,12.576,12.568,12.575
EURZAR,20081105,173900,12.576,12.579,12.565,12.579
EURZAR,20081105,174000,12.584,12.587,12.584,12.587
EURZAR,20081105,174100,12.586,12.597,12.586,12.597
EURZAR,20081105,174200,12.599,12.601,12.599,12.601
EURZAR,20081105,174300,12.602,12.604,12.602,12.603
EURZAR,20081105,174400,12.599,12.602,12.593,12.602
EURZAR,20081105,174500,12.604,12.606,12.589,12.595
EURZAR,20081105,174600,12.594,12.594,12.583,12.586
EURZAR,20081105,174700,12.587,12.598,12.587,12.598
EURZAR,20081105,174800,12.602,12.609,12.602,12.608
EURZAR,20081105,174900,12.610,12.619,12.610,12.619
EURZAR,20081105,175000,12.620,12.620,12.613,12.613
EURZAR,20081105,175100,12.613,12.613,12.610,12.610
EURZAR,20081105,175200,12.609,12.609,12.601,12.601
EURZAR,20081105,175300,12.597,12.613,12.597,12.613
EURZAR,20081105,175400,12.613,12.620,12.612,12.620
EURZAR,20081105,175500,12.619,12.620,12.617,12.620
EURZAR,20081105,175600,12.622,12.623,12.618,12.618
EURZAR,20081105,175700,12.619,12.619,12.592,12.592
EURZAR,20081105,175800,12.598,12.632,12.598,12.605
EURZAR,20081105,175900,12.604,12.607,12.600,12.607
EURZAR,20081105,180000,12.606,12.618,12.606,12.611
EURZAR,20081105,180100,12.610,12.610,12.594,12.597
EURZAR,20081105,180200,12.597,12.604,12.595,12.604
EURZAR,20081105,180300,12.605,12.610,12.605,12.608
EURZAR,20081105,180400,12.607,12.607,12.602,12.602
EURZAR,20081105,180500,12.601,12.604,12.601,12.601
EURZAR,20081105,180600,12.597,12.597,12.593,12.593
EURZAR,20081105,180700,12.592,12.593,12.591,12.593
EURZAR,20081105,180800,12.596,12.602,12.596,12.602
EURZAR,20081105,180900,12.601,12.601,12.595,12.595
EURZAR,20081105,181000,12.594,12.602,12.594,12.602
EURZAR,20081105,181100,12.601,12.601,12.591,12.591
EURZAR,20081105,181200,12.589,12.592,12.587,12.587
EURZAR,20081105,181300,12.583,12.588,12.583,12.583
EURZAR,20081105,181400,12.583,12.583,12.579,12.579
EURZAR,20081105,181500,12.578,12.579,12.569,12.571
EURZAR,20081105,181600,12.572,12.573,12.568,12.568
EURZAR,20081105,181700,12.569,12.569,12.565,12.565
EURZAR,20081105,181800,12.563,12.563,12.552,12.552
EURZAR,20081105,181900,12.559,12.582,12.559,12.582
EURZAR,20081105,182000,12.583,12.583,12.580,12.580
EURZAR,20081105,182100,12.579,12.580,12.561,12.561
EURZAR,20081105,182200,12.556,12.564,12.547,12.564
EURZAR,20081105,182300,12.573,12.576,12.566,12.576
EURZAR,20081105,182400,12.577,12.582,12.577,12.582
EURZAR,20081105,182500,12.579,12.579,12.559,12.559
EURZAR,20081105,182600,12.556,12.560,12.556,12.559
EURZAR,20081105,182700,12.565,12.571,12.559,12.559
EURZAR,20081105,182800,12.560,12.565,12.560,12.562
EURZAR,20081105,182900,12.562,12.563,12.558,12.562
EURZAR,20081105,183000,12.563,12.564,12.557,12.557
EURZAR,20081105,183100,12.558,12.590,12.558,12.590
EURZAR,20081105,183200,12.589,12.589,12.565,12.565
EURZAR,20081105,183300,12.566,12.590,12.566,12.590
EURZAR,20081105,183400,12.591,12.591,12.588,12.590
EURZAR,20081105,183500,12.590,12.592,12.590,12.592
EURZAR,20081105,183600,12.594,12.594,12.589,12.589
EURZAR,20081105,183700,12.588,12.588,12.580,12.580
EURZAR,20081105,183800,12.579,12.579,12.572,12.576
EURZAR,20081105,183900,12.577,12.577,12.572,12.576
EURZAR,20081105,184000,12.576,12.584,12.573,12.584
EURZAR,20081105,184100,12.585,12.586,12.565,12.565
EURZAR,20081105,184200,12.564,12.578,12.561,12.574
EURZAR,20081105,184300,12.575,12.580,12.575,12.580
EURZAR,20081105,184400,12.582,12.585,12.579,12.580
EURZAR,20081105,184500,12.580,12.580,12.574,12.575
EURZAR,20081105,184600,12.574,12.597,12.574,12.597
EURZAR,20081105,184700,12.598,12.601,12.584,12.584
EURZAR,20081105,184800,12.584,12.585,12.582,12.585
EURZAR,20081105,184900,12.586,12.588,12.586,12.588
EURZAR,20081105,185000,12.590,12.599,12.590,12.597
EURZAR,20081105,185100,12.597,12.597,12.587,12.588
EURZAR,20081105,185200,12.587,12.589,12.583,12.589
EURZAR,20081105,185300,12.590,12.592,12.587,12.590
EURZAR,20081105,185400,12.591,12.593,12.590,12.590
EURZAR,20081105,185500,12.590,12.590,12.586,12.586
EURZAR,20081105,185600,12.585,12.606,12.585,12.606
EURZAR,20081105,185700,12.607,12.608,12.599,12.599
EURZAR,20081105,185800,12.601,12.605,12.601,12.605
EURZAR,20081105,185900,12.608,12.611,12.607,12.611
EURZAR,20081105,190000,12.612,12.618,12.612,12.618
EURZAR,20081105,190100,12.615,12.615,12.604,12.604
EURZAR,20081105,190200,12.605,12.605,12.600,12.600
EURZAR,20081105,190300,12.599,12.599,12.597,12.598
EURZAR,20081105,190400,12.598,12.600,12.598,12.600
EURZAR,20081105,190500,12.602,12.602,12.599,12.602
EURZAR,20081105,190600,12.604,12.612,12.604,12.612
EURZAR,20081105,190700,12.611,12.611,12.603,12.603
EURZAR,20081105,190800,12.597,12.597,12.589,12.591
EURZAR,20081105,190900,12.593,12.598,12.593,12.597
EURZAR,20081105,191000,12.598,12.599,12.598,12.599
EURZAR,20081105,191100,12.599,12.608,12.599,12.608
EURZAR,20081105,191200,12.610,12.637,12.610,12.637
EURZAR,20081105,191300,12.637,12.647,12.637,12.638
EURZAR,20081105,191400,12.637,12.637,12.630,12.630
EURZAR,20081105,191500,12.625,12.625,12.617,12.617
EURZAR,20081105,191600,12.618,12.625,12.618,12.625
EURZAR,20081105,191700,12.624,12.637,12.624,12.632
EURZAR,20081105,191800,12.631,12.632,12.631,12.632
EURZAR,20081105,191900,12.633,12.634,12.632,12.634
EURZAR,20081105,192000,12.632,12.632,12.600,12.607
EURZAR,20081105,192100,12.609,12.619,12.609,12.619
EURZAR,20081105,192200,12.619,12.619,12.616,12.616
EURZAR,20081105,192300,12.615,12.618,12.615,12.618
EURZAR,20081105,192400,12.617,12.617,12.608,12.608
EURZAR,20081105,192500,12.607,12.607,12.602,12.604
EURZAR,20081105,192600,12.604,12.604,12.599,12.599
EURZAR,20081105,192700,12.600,12.601,12.594,12.594
EURZAR,20081105,192800,12.595,12.598,12.594,12.598
EURZAR,20081105,192900,12.599,12.604,12.599,12.603
EURZAR,20081105,193000,12.602,12.602,12.601,12.601
EURZAR,20081105,193100,12.601,12.601,12.600,12.600
EURZAR,20081105,193200,12.601,12.604,12.593,12.593
EURZAR,20081105,193300,12.592,12.592,12.586,12.590
EURZAR,20081105,193400,12.590,12.590,12.569,12.569
EURZAR,20081105,193500,12.568,12.579,12.563,12.564
EURZAR,20081105,193600,12.569,12.578,12.569,12.575
EURZAR,20081105,193700,12.574,12.575,12.567,12.574
EURZAR,20081105,193800,12.580,12.590,12.580,12.588
EURZAR,20081105,193900,12.589,12.595,12.588,12.588
EURZAR,20081105,194000,12.586,12.587,12.582,12.582
EURZAR,20081105,194100,12.582,12.593,12.582,12.593
EURZAR,20081105,194200,12.595,12.598,12.589,12.589
EURZAR,20081105,194300,12.590,12.595,12.590,12.595
EURZAR,20081105,194400,12.596,12.596,12.596,12.596
EURZAR,20081105,194500,12.596,12.596,12.593,12.593
EURZAR,20081105,194600,12.593,12.595,12.592,12.595
EURZAR,20081105,194700,12.597,12.601,12.593,12.593
EURZAR,20081105,194800,12.593,12.593,12.590,12.590
EURZAR,20081105,194900,12.590,12.590,12.585,12.590
EURZAR,20081105,195000,12.592,12.598,12.581,12.581
EURZAR,20081105,195100,12.580,12.581,12.580,12.580
EURZAR,20081105,195200,12.586,12.589,12.586,12.588
EURZAR,20081105,195300,12.590,12.594,12.589,12.589
EURZAR,20081105,195400,12.588,12.588,12.575,12.575
EURZAR,20081105,195500,12.567,12.567,12.556,12.556
EURZAR,20081105,195600,12.555,12.559,12.545,12.559
EURZAR,20081105,195700,12.559,12.559,12.559,12.559
EURZAR,20081105,195800,12.560,12.563,12.560,12.563
EURZAR,20081105,195900,12.562,12.576,12.562,12.576
EURZAR,20081105,200000,12.580,12.585,12.580,12.584
EURZAR,20081105,200100,12.582,12.582,12.576,12.577
EURZAR,20081105,200200,12.578,12.590,12.578,12.589
EURZAR,20081105,200300,12.588,12.588,12.579,12.579
EURZAR,20081105,200400,12.578,12.586,12.578,12.586
EURZAR,20081105,200500,12.596,12.603,12.588,12.588
EURZAR,20081105,200600,12.589,12.589,12.583,12.585
EURZAR,20081105,200700,12.586,12.592,12.586,12.592
EURZAR,20081105,200800,12.596,12.603,12.596,12.600
EURZAR,20081105,200900,12.599,12.605,12.593,12.605
EURZAR,20081105,201000,12.608,12.614,12.608,12.610
EURZAR,20081105,201100,12.609,12.611,12.608,12.611
EURZAR,20081105,201200,12.613,12.618,12.613,12.618
EURZAR,20081105,201300,12.619,12.619,12.618,12.618
EURZAR,20081105,201400,12.618,12.618,12.609,12.609
EURZAR,20081105,201500,12.597,12.597,12.568,12.569
EURZAR,20081105,201600,12.576,12.613,12.576,12.612
EURZAR,20081105,201700,12.610,12.610,12.606,12.606
EURZAR,20081105,201800,12.606,12.606,12.604,12.604
EURZAR,20081105,201900,12.604,12.604,12.593,12.593
EURZAR,20081105,202000,12.590,12.590,12.589,12.590
EURZAR,20081105,202100,12.590,12.590,12.587,12.587
EURZAR,20081105,202200,12.587,12.587,12.587,12.587
EURZAR,20081105,202300,12.586,12.592,12.585,12.588
EURZAR,20081105,202400,12.594,12.602,12.594,12.601
EURZAR,20081105,202500,12.600,12.601,12.599,12.599
EURZAR,20081105,202600,12.599,12.599,12.597,12.597
EURZAR,20081105,202700,12.597,12.600,12.597,12.600
EURZAR,20081105,202800,12.601,12.604,12.601,12.604
EURZAR,20081105,202900,12.604,12.604,12.603,12.604
EURZAR,20081105,203000,12.604,12.604,12.602,12.602
EURZAR,20081105,203100,12.602,12.602,12.600,12.600
EURZAR,20081105,203200,12.600,12.600,12.594,12.594
EURZAR,20081105,203300,12.595,12.597,12.595,12.597
EURZAR,20081105,203400,12.598,12.605,12.598,12.605
EURZAR,20081105,203500,12.605,12.616,12.604,12.616
EURZAR,20081105,203600,12.615,12.615,12.594,12.595
EURZAR,20081105,203700,12.593,12.593,12.587,12.591
EURZAR,20081105,203800,12.592,12.592,12.568,12.568
EURZAR,20081105,203900,12.567,12.591,12.567,12.586
EURZAR,20081105,204000,12.585,12.585,12.576,12.576
EURZAR,20081105,204100,12.574,12.574,12.569,12.570
EURZAR,20081105,204200,12.574,12.580,12.574,12.579
EURZAR,20081105,204300,12.579,12.581,12.579,12.581
EURZAR,20081105,204400,12.582,12.582,12.582,12.582
EURZAR,20081105,204500,12.582,12.583,12.582,12.583
EURZAR,20081105,204600,12.583,12.583,12.583,12.583
EURZAR,20081105,204700,12.583,12.583,12.580,12.581
EURZAR,20081105,204800,12.580,12.586,12.580,12.586
EURZAR,20081105,204900,12.587,12.587,12.581,12.581
EURZAR,20081105,205000,12.575,12.576,12.575,12.576
EURZAR,20081105,205100,12.576,12.577,12.574,12.577
EURZAR,20081105,205200,12.576,12.600,12.576,12.600
EURZAR,20081105,205300,12.601,12.602,12.589,12.589
EURZAR,20081105,205400,12.590,12.607,12.590,12.607
EURZAR,20081105,205500,12.607,12.610,12.607,12.610
EURZAR,20081105,205600,12.610,12.612,12.608,12.612
EURZAR,20081105,205700,12.613,12.613,12.613,12.613
EURZAR,20081105,205800,12.613,12.613,12.597,12.597
EURZAR,20081105,205900,12.589,12.589,12.582,12.582
EURZAR,20081105,210000,12.581,12.585,12.581,12.585
EURZAR,20081105,210100,12.584,12.588,12.583,12.588
EURZAR,20081105,210200,12.587,12.599,12.587,12.597
EURZAR,20081105,210300,12.599,12.599,12.590,12.590
EURZAR,20081105,210400,12.583,12.583,12.581,12.581
EURZAR,20081105,210500,12.576,12.576,12.573,12.573
EURZAR,20081105,210600,12.578,12.593,12.578,12.593
EURZAR,20081105,210700,12.594,12.599,12.580,12.580
EURZAR,20081105,210800,12.579,12.581,12.577,12.581
EURZAR,20081105,210900,12.591,12.599,12.591,12.599
EURZAR,20081105,211000,12.600,12.606,12.600,12.603
EURZAR,20081105,211100,12.602,12.610,12.602,12.610
EURZAR,20081105,211200,12.611,12.611,12.604,12.604
EURZAR,20081105,211300,12.603,12.603,12.602,12.603
EURZAR,20081105,211400,12.604,12.606,12.604,12.606
EURZAR,20081105,211500,12.603,12.604,12.603,12.604
EURZAR,20081105,211600,12.603,12.603,12.601,12.601
EURZAR,20081105,211700,12.600,12.600,12.580,12.580
EURZAR,20081105,211800,12.581,12.587,12.581,12.586
EURZAR,20081105,211900,12.584,12.584,12.580,12.580
EURZAR,20081105,212000,12.581,12.590,12.581,12.590
EURZAR,20081105,212100,12.589,12.589,12.583,12.583
EURZAR,20081105,212200,12.582,12.582,12.573,12.573
EURZAR,20081105,212300,12.572,12.572,12.567,12.568
EURZAR,20081105,212400,12.570,12.575,12.570,12.574
EURZAR,20081105,212500,12.575,12.583,12.573,12.583
EURZAR,20081105,212600,12.582,12.587,12.580,12.587
EURZAR,20081105,212700,12.587,12.587,12.585,12.585
EURZAR,20081105,212800,12.584,12.584,12.582,12.582
EURZAR,20081105,212900,12.580,12.606,12.580,12.606
EURZAR,20081105,213000,12.608,12.608,12.591,12.592
EURZAR,20081105,213100,12.596,12.604,12.596,12.604
EURZAR,20081105,213200,12.605,12.616,12.605,12.616
EURZAR,20081105,213300,12.617,12.617,12.601,12.601
EURZAR,20081105,213400,12.599,12.604,12.595,12.595
EURZAR,20081105,213500,12.594,12.594,12.571,12.579
EURZAR,20081105,213600,12.586,12.590,12.576,12.580
EURZAR,20081105,213700,12.579,12.580,12.578,12.580
EURZAR,20081105,213800,12.581,12.583,12.581,12.582
EURZAR,20081105,213900,12.580,12.580,12.576,12.578
EURZAR,20081105,214000,12.578,12.595,12.578,12.595
EURZAR,20081105,214100,12.601,12.613,12.601,12.611
EURZAR,20081105,214200,12.610,12.610,12.605,12.605
EURZAR,20081105,214300,12.604,12.610,12.604,12.610
EURZAR,20081105,214400,12.602,12.602,12.573,12.595
EURZAR,20081105,214500,12.596,12.598,12.595,12.598
EURZAR,20081105,214600,12.599,12.603,12.599,12.602
EURZAR,20081105,214700,12.600,12.600,12.589,12.589
EURZAR,20081105,214800,12.590,12.593,12.589,12.589
EURZAR,20081105,214900,12.588,12.590,12.581,12.581
EURZAR,20081105,215000,12.579,12.594,12.579,12.594
EURZAR,20081105,215100,12.595,12.596,12.593,12.593
EURZAR,20081105,215200,12.596,12.596,12.584,12.584
EURZAR,20081105,215300,12.583,12.583,12.576,12.576
EURZAR,20081105,215400,12.573,12.573,12.566,12.568
EURZAR,20081105,215500,12.570,12.570,12.569,12.569
EURZAR,20081105,215600,12.569,12.579,12.569,12.578
EURZAR,20081105,215700,12.579,12.579,12.576,12.578
EURZAR,20081105,215800,12.583,12.603,12.583,12.598
EURZAR,20081105,215900,12.597,12.611,12.595,12.611
EURZAR,20081105,220000,12.616,12.616,12.585,12.586
EURZAR,20081105,220100,12.589,12.590,12.569,12.590
EURZAR,20081105,220200,12.591,12.600,12.591,12.600
EURZAR,20081105,220300,12.601,12.606,12.601,12.605
EURZAR,20081105,220400,12.604,12.604,12.594,12.594
EURZAR,20081105,220500,12.593,12.593,12.591,12.592
EURZAR,20081105,220600,12.592,12.595,12.592,12.595
EURZAR,20081105,220700,12.602,12.611,12.602,12.611
EURZAR,20081105,220800,12.607,12.614,12.607,12.614
EURZAR,20081105,220900,12.613,12.613,12.604,12.604
EURZAR,20081105,221000,12.605,12.606,12.605,12.606
EURZAR,20081105,221100,12.607,12.615,12.607,12.615
EURZAR,20081105,221200,12.616,12.621,12.616,12.621
EURZAR,20081105,221300,12.621,12.624,12.621,12.624
EURZAR,20081105,221400,12.625,12.641,12.622,12.641
EURZAR,20081105,221500,12.639,12.650,12.639,12.650
EURZAR,20081105,221600,12.651,12.651,12.650,12.650
EURZAR,20081105,221700,12.646,12.646,12.639,12.639
EURZAR,20081105,221800,12.639,12.640,12.639,12.639
EURZAR,20081105,221900,12.642,12.653,12.642,12.653
EURZAR,20081105,222000,12.656,12.660,12.656,12.660
EURZAR,20081105,222100,12.659,12.659,12.659,12.659
EURZAR,20081105,222200,12.659,12.662,12.659,12.662
EURZAR,20081105,222300,12.662,12.663,12.662,12.662
EURZAR,20081105,222400,12.661,12.663,12.658,12.658
EURZAR,20081105,222500,12.654,12.654,12.648,12.651
EURZAR,20081105,222600,12.651,12.655,12.651,12.655
EURZAR,20081105,222700,12.657,12.660,12.656,12.660
EURZAR,20081105,222800,12.661,12.663,12.661,12.663
EURZAR,20081105,222900,12.662,12.665,12.662,12.665
EURZAR,20081105,223000,12.666,12.668,12.665,12.665
EURZAR,20081105,223100,12.659,12.661,12.654,12.661
EURZAR,20081105,223200,12.660,12.661,12.660,12.661
EURZAR,20081105,223300,12.661,12.664,12.659,12.659
EURZAR,20081105,223400,12.657,12.658,12.652,12.655
EURZAR,20081105,223500,12.656,12.659,12.656,12.656
EURZAR,20081105,223600,12.656,12.656,12.654,12.654
EURZAR,20081105,223700,12.653,12.653,12.652,12.652
EURZAR,20081105,223800,12.652,12.653,12.652,12.652
EURZAR,20081105,223900,12.651,12.655,12.651,12.655
EURZAR,20081105,224000,12.655,12.655,12.654,12.654
EURZAR,20081105,224100,12.653,12.654,12.653,12.653
EURZAR,20081105,224200,12.652,12.652,12.652,12.652
EURZAR,20081105,224300,12.652,12.652,12.652,12.652
EURZAR,20081105,224400,12.652,12.654,12.652,12.654
EURZAR,20081105,224500,12.654,12.654,12.654,12.654
EURZAR,20081105,224600,12.653,12.654,12.653,12.654
EURZAR,20081105,224700,12.655,12.655,12.652,12.652
EURZAR,20081105,224800,12.651,12.651,12.651,12.651
EURZAR,20081105,224900,12.651,12.651,12.649,12.649
EURZAR,20081105,225000,12.651,12.651,12.650,12.650
EURZAR,20081105,225100,12.650,12.650,12.649,12.649
EURZAR,20081105,225200,12.649,12.652,12.649,12.652
EURZAR,20081105,225300,12.652,12.652,12.651,12.651
EURZAR,20081105,225400,12.653,12.653,12.648,12.648
EURZAR,20081105,225500,12.648,12.648,12.646,12.646
EURZAR,20081105,225600,12.647,12.648,12.647,12.648
EURZAR,20081105,225700,12.648,12.648,12.647,12.648
EURZAR,20081105,225800,12.647,12.647,12.647,12.647
EURZAR,20081105,225900,12.647,12.647,12.646,12.646
EURZAR,20081105,230000,12.645,12.645,12.641,12.641
EURZAR,20081105,230100,12.640,12.640,12.640,12.640
EURZAR,20081105,230200,12.640,12.640,12.638,12.638
EURZAR,20081105,230300,12.637,12.651,12.635,12.651
EURZAR,20081105,230400,12.656,12.658,12.624,12.624
EURZAR,20081105,230500,12.624,12.624,12.622,12.622
EURZAR,20081105,230600,12.621,12.623,12.620,12.623
EURZAR,20081105,230700,12.622,12.622,12.619,12.619
EURZAR,20081105,230800,12.618,12.618,12.617,12.617
EURZAR,20081105,230900,12.616,12.616,12.613,12.613
EURZAR,20081105,231000,12.611,12.611,12.609,12.609
EURZAR,20081105,231100,12.609,12.609,12.609,12.609
EURZAR,20081105,231200,12.609,12.635,12.606,12.635
EURZAR,20081105,231300,12.633,12.633,12.627,12.632
EURZAR,20081105,231400,12.634,12.635,12.613,12.613
EURZAR,20081105,231500,12.613,12.632,12.613,12.632
EURZAR,20081105,231600,12.637,12.637,12.635,12.635
EURZAR,20081105,231700,12.634,12.634,12.632,12.634
EURZAR,20081105,231800,12.634,12.634,12.630,12.630
EURZAR,20081105,231900,12.629,12.632,12.627,12.632
EURZAR,20081105,232000,12.632,12.636,12.632,12.636
EURZAR,20081105,232100,12.637,12.641,12.637,12.641
EURZAR,20081105,232200,12.641,12.642,12.640,12.640
EURZAR,20081105,232300,12.641,12.645,12.636,12.636
EURZAR,20081105,232400,12.635,12.637,12.634,12.634
EURZAR,20081105,232500,12.635,12.641,12.635,12.641
EURZAR,20081105,232600,12.640,12.640,12.635,12.635
EURZAR,20081105,232700,12.633,12.633,12.633,12.633
EURZAR,20081105,232800,12.633,12.634,12.633,12.633
EURZAR,20081105,232900,12.633,12.633,12.627,12.627
EURZAR,20081105,233000,12.628,12.628,12.628,12.628
EURZAR,20081105,233100,12.628,12.628,12.628,12.628
EURZAR,20081105,233200,12.628,12.628,12.628,12.628
EURZAR,20081105,233300,12.628,12.629,12.628,12.629
EURZAR,20081105,233400,12.628,12.629,12.625,12.629
EURZAR,20081105,233500,12.634,12.650,12.634,12.645
EURZAR,20081105,233600,12.644,12.644,12.644,12.644
EURZAR,20081105,233700,12.641,12.647,12.641,12.647
EURZAR,20081105,233800,12.648,12.649,12.648,12.649
EURZAR,20081105,233900,12.647,12.674,12.647,12.674
EURZAR,20081105,234000,12.679,12.707,12.679,12.707
EURZAR,20081105,234100,12.710,12.719,12.710,12.711
EURZAR,20081105,234200,12.708,12.708,12.696,12.696
EURZAR,20081105,234300,12.695,12.698,12.695,12.698
EURZAR,20081105,234400,12.699,12.703,12.699,12.703
EURZAR,20081105,234500,12.703,12.704,12.703,12.704
EURZAR,20081105,234600,12.704,12.704,12.704,12.704
EURZAR,20081105,234700,12.704,12.705,12.704,12.705
EURZAR,20081105,234800,12.705,12.705,12.703,12.703
EURZAR,20081105,234900,12.702,12.702,12.678,12.678
EURZAR,20081105,235000,12.672,12.672,12.668,12.668
EURZAR,20081105,235100,12.668,12.669,12.668,12.669
EURZAR,20081105,235200,12.669,12.670,12.669,12.670
EURZAR,20081105,235300,12.670,12.670,12.670,12.670
EURZAR,20081105,235400,12.670,12.670,12.670,12.670
EURZAR,20081105,235500,12.670,12.670,12.670,12.670
EURZAR,20081105,235600,12.670,12.670,12.670,12.670
EURZAR,20081105,235700,12.670,12.670,12.670,12.670
EURZAR,20081105,235800,12.670,12.670,12.670,12.670
EURZAR,20081105,235900,12.670,12.670,12.670,12.670
EURZAR,20081106,000000,12.670,12.670,12.670,12.670
XAUEUR,20081105,000100,586.8,591.3,586.8,590.7
XAUEUR,20081105,000200,590.8,590.8,590.5,590.5
XAUEUR,20081105,000300,590.2,590.2,590.0,590.0
XAUEUR,20081105,000400,589.8,589.8,589.6,589.7
XAUEUR,20081105,000500,589.6,589.6,589.3,589.3
XAUEUR,20081105,000600,589.1,589.1,588.8,588.8
XAUEUR,20081105,000700,588.9,589.2,588.9,589.1
XAUEUR,20081105,000800,589.0,589.3,589.0,589.3
XAUEUR,20081105,000900,589.4,589.8,589.4,589.8
XAUEUR,20081105,001000,589.7,589.7,589.5,589.5
XAUEUR,20081105,001100,589.6,589.8,589.6,589.8
XAUEUR,20081105,001200,589.7,589.7,589.5,589.6
XAUEUR,20081105,001300,589.5,589.6,589.5,589.6
XAUEUR,20081105,001400,589.5,589.5,589.1,589.1
XAUEUR,20081105,001500,589.0,589.0,588.8,588.8
XAUEUR,20081105,001600,588.9,589.0,588.9,589.0
XAUEUR,20081105,001700,588.9,589.3,588.8,589.3
XAUEUR,20081105,001800,589.4,589.8,589.4,589.7
XAUEUR,20081105,001900,589.8,589.8,589.4,589.4
XAUEUR,20081105,002000,589.5,589.5,589.3,589.5
XAUEUR,20081105,002100,589.3,589.3,589.2,589.2
XAUEUR,20081105,002200,589.3,589.4,589.1,589.1
XAUEUR,20081105,002300,588.9,588.9,588.2,588.2
XAUEUR,20081105,002400,588.1,588.1,588.0,588.0
XAUEUR,20081105,002500,587.8,587.8,587.8,587.8
XAUEUR,20081105,002600,587.9,588.0,587.9,588.0
XAUEUR,20081105,002700,587.9,587.9,587.7,587.8
XAUEUR,20081105,002800,588.0,588.4,588.0,588.4
XAUEUR,20081105,002900,588.5,588.7,588.5,588.5
XAUEUR,20081105,003000,588.6,588.8,588.6,588.7
XAUEUR,20081105,003100,588.8,588.8,588.3,588.3
XAUEUR,20081105,003200,588.2,588.3,588.2,588.3
XAUEUR,20081105,003300,588.4,588.5,588.3,588.4
XAUEUR,20081105,003400,588.3,588.3,588.0,588.0
XAUEUR,20081105,003500,587.9,588.0,587.7,587.7
XAUEUR,20081105,003600,587.5,587.5,587.4,587.4
XAUEUR,20081105,003700,587.3,587.6,587.3,587.6
XAUEUR,20081105,003800,587.5,587.5,587.5,587.5
XAUEUR,20081105,003900,587.6,587.7,587.6,587.7
XAUEUR,20081105,004000,587.8,587.8,587.8,587.8
XAUEUR,20081105,004100,587.7,587.7,587.7,587.7
XAUEUR,20081105,004200,587.8,587.8,587.8,587.8
XAUEUR,20081105,004300,587.7,587.8,587.7,587.8
XAUEUR,20081105,004400,587.9,588.2,587.9,588.2
XAUEUR,20081105,004500,588.3,588.8,588.3,588.8
XAUEUR,20081105,004600,589.0,589.0,588.8,588.8
XAUEUR,20081105,004700,588.7,589.0,588.6,589.0
XAUEUR,20081105,004800,588.9,589.0,588.9,589.0
XAUEUR,20081105,004900,588.9,588.9,588.5,588.6
XAUEUR,20081105,005000,588.7,588.8,588.7,588.8
XAUEUR,20081105,005500,588.7,588.7,588.5,588.5
XAUEUR,20081105,005600,588.6,588.7,588.6,588.7
XAUEUR,20081105,005700,588.6,588.6,588.5,588.6
XAUEUR,20081105,005800,588.7,588.7,588.7,588.7
XAUEUR,20081105,005900,588.6,588.7,588.6,588.7
XAUEUR,20081105,010000,588.6,588.8,588.6,588.8
XAUEUR,20081105,010100,588.9,589.0,588.9,589.0
XAUEUR,20081105,010200,589.1,589.2,589.1,589.2
XAUEUR,20081105,010300,589.3,589.3,589.3,589.3
XAUEUR,20081105,010400,589.4,589.4,589.2,589.2
XAUEUR,20081105,010500,589.1,589.4,589.1,589.4
XAUEUR,20081105,010600,589.5,589.5,589.5,589.5
XAUEUR,20081105,010700,589.6,589.7,589.6,589.7
XAUEUR,20081105,010800,589.8,589.8,589.8,589.8
XAUEUR,20081105,011000,589.9,590.2,589.9,590.2
XAUEUR,20081105,011100,590.3,590.4,589.8,590.0
XAUEUR,20081105,011300,589.9,590.1,589.9,589.9
XAUEUR,20081105,011400,590.0,590.2,590.0,590.0
XAUEUR,20081105,011500,589.9,589.9,589.5,589.5
XAUEUR,20081105,011600,589.6,589.9,589.6,589.9
XAUEUR,20081105,011700,590.1,590.2,589.9,590.0
XAUEUR,20081105,011800,589.9,590.1,589.8,590.1
XAUEUR,20081105,011900,590.2,590.2,590.2,590.2
XAUEUR,20081105,012000,590.1,590.1,589.8,589.8
XAUEUR,20081105,012100,589.9,590.2,589.9,590.2
XAUEUR,20081105,012200,590.1,590.1,589.8,589.9
XAUEUR,20081105,012300,590.0,590.0,590.0,590.0
XAUEUR,20081105,012400,589.9,589.9,589.8,589.9
XAUEUR,20081105,012500,590.1,590.2,589.7,589.7
XAUEUR,20081105,012600,589.6,589.6,589.6,589.6
XAUEUR,20081105,012700,589.5,590.0,589.5,590.0
XAUEUR,20081105,012800,589.9,589.9,589.4,589.5
XAUEUR,20081105,012900,589.2,589.2,589.1,589.1
XAUEUR,20081105,013000,589.0,589.5,589.0,589.5
XAUEUR,20081105,013100,589.4,589.4,589.2,589.2
XAUEUR,20081105,013200,589.1,589.1,588.8,588.8
XAUEUR,20081105,013300,588.6,588.6,588.5,588.5
XAUEUR,20081105,013400,588.2,588.2,588.0,588.0
XAUEUR,20081105,013500,588.1,588.2,588.1,588.2
XAUEUR,20081105,013600,588.0,588.0,587.2,587.5
XAUEUR,20081105,013700,587.4,587.6,587.3,587.6
XAUEUR,20081105,013800,587.8,588.2,587.8,588.2
XAUEUR,20081105,013900,588.1,588.1,588.1,588.1
XAUEUR,20081105,014000,588.0,588.0,587.6,587.6
XAUEUR,20081105,014100,587.7,587.7,587.7,587.7
XAUEUR,20081105,014200,587.8,587.8,587.2,587.3
XAUEUR,20081105,014300,587.4,587.5,587.4,587.5
XAUEUR,20081105,014400,587.7,587.8,587.5,587.5
XAUEUR,20081105,014500,587.4,587.7,587.4,587.7
XAUEUR,20081105,014600,587.6,587.6,587.5,587.5
XAUEUR,20081105,014700,587.4,587.4,587.3,587.4
XAUEUR,20081105,014800,587.5,587.8,587.5,587.8
XAUEUR,20081105,015000,587.9,588.0,587.9,588.0
XAUEUR,20081105,015100,587.9,587.9,587.8,587.9
XAUEUR,20081105,015200,588.0,588.2,588.0,588.2
XAUEUR,20081105,015300,588.3,588.3,588.2,588.2
XAUEUR,20081105,015400,588.1,588.2,588.1,588.2
XAUEUR,20081105,015500,588.1,588.1,587.8,588.0
XAUEUR,20081105,015600,587.9,588.0,587.8,587.8
XAUEUR,20081105,015700,587.6,587.6,587.5,587.5
XAUEUR,20081105,015800,587.6,588.0,587.6,588.0
XAUEUR,20081105,015900,587.9,587.9,587.9,587.9
XAUEUR,20081105,020000,588.0,588.0,587.7,587.7
XAUEUR,20081105,020100,587.5,587.5,587.3,587.5
XAUEUR,20081105,020200,587.4,587.4,587.3,587.3
XAUEUR,20081105,020300,587.2,587.2,587.1,587.1
XAUEUR,20081105,020400,587.0,587.0,586.7,586.7
XAUEUR,20081105,020500,586.8,587.0,586.8,587.0
XAUEUR,20081105,020600,586.9,587.0,586.9,587.0
XAUEUR,20081105,020700,586.9,587.0,586.9,587.0
XAUEUR,20081105,020800,586.9,586.9,586.8,586.8
XAUEUR,20081105,020900,586.7,586.8,586.7,586.8
XAUEUR,20081105,021000,586.9,586.9,586.5,586.5
XAUEUR,20081105,021100,586.4,586.4,585.7,585.8
XAUEUR,20081105,021200,585.9,586.4,585.9,586.4
XAUEUR,20081105,021300,586.6,586.8,586.5,586.5
XAUEUR,20081105,021400,586.4,586.4,586.3,586.3
XAUEUR,20081105,021500,586.2,586.4,586.2,586.4
XAUEUR,20081105,021600,586.5,586.5,586.1,586.1
XAUEUR,20081105,021700,586.0,586.0,586.0,586.0
XAUEUR,20081105,021800,585.9,585.9,585.5,585.5
XAUEUR,20081105,021900,585.6,585.8,585.6,585.8
XAUEUR,20081105,022000,585.9,585.9,585.6,585.6
XAUEUR,20081105,022100,585.7,585.8,585.5,585.5
XAUEUR,20081105,022300,585.4,585.7,585.2,585.7
XAUEUR,20081105,022400,585.8,585.9,585.5,585.9
XAUEUR,20081105,022500,586.2,586.2,585.5,585.5
XAUEUR,20081105,022600,585.3,585.3,584.9,584.9
XAUEUR,20081105,022700,585.0,585.2,584.8,585.2
XAUEUR,20081105,022800,585.0,585.2,584.7,585.2
XAUEUR,20081105,022900,585.1,585.1,584.7,584.7
XAUEUR,20081105,023000,584.6,584.8,584.4,584.8
XAUEUR,20081105,023100,584.9,585.0,584.8,584.8
XAUEUR,20081105,023200,584.9,585.2,584.9,585.2
XAUEUR,20081105,023300,585.1,585.1,585.0,585.1
XAUEUR,20081105,023400,585.0,585.0,584.8,584.8
XAUEUR,20081105,023500,585.0,585.1,584.8,584.8
XAUEUR,20081105,023600,584.7,584.7,584.4,584.4
XAUEUR,20081105,023700,584.3,584.8,584.3,584.8
XAUEUR,20081105,023800,584.9,585.2,584.9,585.2
XAUEUR,20081105,023900,585.3,585.4,585.3,585.4
XAUEUR,20081105,024000,585.5,585.5,585.0,585.2
XAUEUR,20081105,024100,585.3,585.5,585.3,585.5
XAUEUR,20081105,024200,585.7,585.8,585.5,585.5
XAUEUR,20081105,024300,585.6,585.9,585.6,585.9
XAUEUR,20081105,024400,586.0,586.2,585.9,585.9
XAUEUR,20081105,024500,585.8,585.8,585.5,585.7
XAUEUR,20081105,024700,585.8,586.6,585.8,586.6
XAUEUR,20081105,024800,586.5,586.5,586.5,586.5
XAUEUR,20081105,024900,586.4,586.4,586.3,586.3
XAUEUR,20081105,025000,586.2,586.2,585.9,586.0
XAUEUR,20081105,025100,585.9,585.9,585.4,585.4
XAUEUR,20081105,025200,585.5,585.7,585.5,585.6
XAUEUR,20081105,025300,585.7,585.7,585.7,585.7
XAUEUR,20081105,025500,585.8,586.0,585.8,586.0
XAUEUR,20081105,025600,586.1,586.5,586.1,586.5
XAUEUR,20081105,025900,586.4,586.5,586.3,586.5
XAUEUR,20081105,030000,586.4,586.4,586.3,586.3
XAUEUR,20081105,030100,586.4,586.5,586.4,586.5
XAUEUR,20081105,030200,586.4,586.4,586.3,586.3
XAUEUR,20081105,030300,586.4,586.4,586.4,586.4
XAUEUR,20081105,030400,586.3,586.3,586.2,586.2
XAUEUR,20081105,030500,586.1,586.1,586.0,586.0
XAUEUR,20081105,030600,585.9,585.9,585.9,585.9
XAUEUR,20081105,030700,586.0,586.2,586.0,586.2
XAUEUR,20081105,030800,586.1,586.1,586.0,586.0
XAUEUR,20081105,031000,586.1,586.1,586.0,586.0
XAUEUR,20081105,031300,585.9,585.9,585.9,585.9
XAUEUR,20081105,031400,585.8,585.8,585.8,585.8
XAUEUR,20081105,031500,585.9,585.9,585.6,585.7
XAUEUR,20081105,031600,585.8,586.1,585.8,586.0
XAUEUR,20081105,031700,585.9,586.0,585.8,586.0
XAUEUR,20081105,031800,586.1,586.1,586.0,586.0
XAUEUR,20081105,031900,585.9,585.9,585.8,585.8
XAUEUR,20081105,032000,586.0,586.0,586.0,586.0
XAUEUR,20081105,032100,586.1,586.2,586.1,586.2
XAUEUR,20081105,032300,586.3,586.4,586.3,586.4
XAUEUR,20081105,032400,586.3,586.3,586.3,586.3
XAUEUR,20081105,032500,586.2,586.2,586.2,586.2
XAUEUR,20081105,033000,586.2,586.2,586.0,586.1
XAUEUR,20081105,033100,586.2,586.2,586.2,586.2
XAUEUR,20081105,033300,586.1,586.1,586.0,586.1
XAUEUR,20081105,033400,586.0,586.4,586.0,586.2
XAUEUR,20081105,033500,586.1,586.1,585.3,585.3
XAUEUR,20081105,033600,585.4,585.8,585.4,585.7
XAUEUR,20081105,033700,585.6,585.7,585.4,585.7
XAUEUR,20081105,033800,585.8,585.8,585.8,585.8
XAUEUR,20081105,033900,585.7,585.7,585.2,585.3
XAUEUR,20081105,034000,585.4,585.7,585.4,585.7
XAUEUR,20081105,034100,585.8,585.8,585.7,585.7
XAUEUR,20081105,034200,585.6,585.6,585.5,585.5
XAUEUR,20081105,034300,585.4,585.4,585.4,585.4
XAUEUR,20081105,034400,585.3,585.4,585.2,585.4
XAUEUR,20081105,034500,585.6,586.1,585.6,586.1
XAUEUR,20081105,034600,586.2,586.2,586.0,586.0
XAUEUR,20081105,034700,586.1,586.7,586.1,586.6
XAUEUR,20081105,034800,586.5,586.7,586.3,586.7
XAUEUR,20081105,034900,586.8,587.4,586.8,587.4
XAUEUR,20081105,035000,587.5,587.5,587.5,587.5
XAUEUR,20081105,035100,587.6,587.7,587.6,587.6
XAUEUR,20081105,035200,587.5,587.9,587.5,587.9
XAUEUR,20081105,035300,588.0,588.0,587.7,587.8
XAUEUR,20081105,035400,587.7,588.0,587.7,587.9
XAUEUR,20081105,035500,587.8,587.8,587.8,587.8
XAUEUR,20081105,035600,587.7,587.7,587.2,587.2
XAUEUR,20081105,035700,587.3,587.3,587.3,587.3
XAUEUR,20081105,035900,587.2,587.3,587.2,587.2
XAUEUR,20081105,040000,587.1,587.1,586.9,586.9
XAUEUR,20081105,040100,587.0,587.4,587.0,587.4
XAUEUR,20081105,040200,587.3,587.3,587.1,587.1
XAUEUR,20081105,040300,587.0,587.0,586.9,587.0
XAUEUR,20081105,040400,587.1,587.1,587.1,587.1
XAUEUR,20081105,040500,587.0,587.0,586.8,586.8
XAUEUR,20081105,040700,586.9,586.9,586.9,586.9
XAUEUR,20081105,040800,586.8,586.8,586.7,586.7
XAUEUR,20081105,040900,586.8,586.8,586.7,586.7
XAUEUR,20081105,041000,586.6,586.7,586.6,586.7
XAUEUR,20081105,041100,586.8,586.8,586.4,586.4
XAUEUR,20081105,041200,586.3,586.4,586.3,586.4
XAUEUR,20081105,041300,586.5,586.5,586.3,586.3
XAUEUR,20081105,041400,586.2,586.2,585.9,585.9
XAUEUR,20081105,041500,585.8,586.0,585.8,585.8
XAUEUR,20081105,041600,585.7,585.8,585.6,585.8
XAUEUR,20081105,041700,585.7,585.8,585.7,585.8
XAUEUR,20081105,041900,585.7,585.7,585.7,585.7
XAUEUR,20081105,042000,585.8,585.9,585.8,585.9
XAUEUR,20081105,042100,586.0,586.1,586.0,586.1
XAUEUR,20081105,042200,586.2,586.3,586.2,586.3
XAUEUR,20081105,042400,586.2,586.2,586.2,586.2
XAUEUR,20081105,042500,586.1,586.1,586.0,586.0
XAUEUR,20081105,042600,585.9,585.9,585.9,585.9
XAUEUR,20081105,042700,585.8,585.8,585.8,585.8
XAUEUR,20081105,042800,585.7,585.7,585.4,585.5
XAUEUR,20081105,042900,585.7,585.7,585.7,585.7
XAUEUR,20081105,043000,585.8,585.8,585.8,585.8
XAUEUR,20081105,043200,585.7,585.7,585.6,585.6
XAUEUR,20081105,043300,585.5,585.5,585.3,585.3
XAUEUR,20081105,043400,585.4,585.5,585.4,585.5
XAUEUR,20081105,043600,585.4,585.4,585.3,585.3
XAUEUR,20081105,043700,585.4,585.6,585.4,585.6
XAUEUR,20081105,043800,585.7,585.8,585.7,585.8
XAUEUR,20081105,044100,585.9,586.0,585.9,586.0
XAUEUR,20081105,044200,586.1,586.1,586.1,586.1
XAUEUR,20081105,044300,586.0,586.3,586.0,586.1
XAUEUR,20081105,044500,586.2,586.3,586.2,586.3
XAUEUR,20081105,044600,586.2,586.5,586.2,586.5
XAUEUR,20081105,044700,586.6,586.6,586.6,586.6
XAUEUR,20081105,044800,586.7,586.7,586.7,586.7
XAUEUR,20081105,045000,586.6,586.6,586.5,586.5
XAUEUR,20081105,045100,586.3,586.3,586.3,586.3
XAUEUR,20081105,045200,586.2,586.2,586.2,586.2
XAUEUR,20081105,045300,586.1,586.1,585.9,585.9
XAUEUR,20081105,045400,585.8,585.8,585.7,585.8
XAUEUR,20081105,045500,586.0,586.1,586.0,586.0
XAUEUR,20081105,045600,585.8,585.8,585.8,585.8
XAUEUR,20081105,045700,585.7,585.8,585.4,585.4
XAUEUR,20081105,045800,585.3,585.3,585.1,585.2
XAUEUR,20081105,045900,585.3,585.3,585.3,585.3
XAUEUR,20081105,050000,585.4,585.4,585.4,585.4
XAUEUR,20081105,050100,585.5,585.5,585.3,585.3
XAUEUR,20081105,050200,585.2,585.2,585.2,585.2
XAUEUR,20081105,050400,585.1,585.1,584.8,584.8
XAUEUR,20081105,050500,584.9,585.4,584.9,585.4
XAUEUR,20081105,050600,585.5,585.5,585.3,585.3
XAUEUR,20081105,050700,585.2,585.2,585.2,585.2
XAUEUR,20081105,050800,585.3,585.5,585.3,585.5
XAUEUR,20081105,050900,585.4,585.5,585.4,585.5
XAUEUR,20081105,051000,585.4,585.4,585.3,585.4
XAUEUR,20081105,051100,585.5,585.5,585.5,585.5
XAUEUR,20081105,051200,585.4,585.4,585.2,585.4
XAUEUR,20081105,051300,585.5,586.4,585.5,586.1
XAUEUR,20081105,051400,586.0,586.2,586.0,586.2
XAUEUR,20081105,051500,586.3,586.6,586.3,586.6
XAUEUR,20081105,051600,586.7,586.8,586.6,586.6
XAUEUR,20081105,051700,586.5,586.8,586.5,586.8
XAUEUR,20081105,051800,586.9,587.7,586.9,587.7
XAUEUR,20081105,051900,587.8,588.5,587.8,587.9
XAUEUR,20081105,052000,587.8,587.8,587.7,587.8
XAUEUR,20081105,052100,587.7,587.7,587.3,587.3
XAUEUR,20081105,052200,587.2,587.2,586.7,587.1
XAUEUR,20081105,052300,587.2,587.5,587.0,587.3
XAUEUR,20081105,052400,587.5,587.6,587.5,587.5
XAUEUR,20081105,052500,587.4,587.4,587.2,587.2
XAUEUR,20081105,052600,587.1,587.1,587.0,587.0
XAUEUR,20081105,052700,586.9,587.0,586.8,587.0
XAUEUR,20081105,052800,586.9,587.2,586.8,587.1
XAUEUR,20081105,052900,587.0,587.2,587.0,587.2
XAUEUR,20081105,053000,587.3,587.3,587.0,587.0
XAUEUR,20081105,053100,586.8,586.8,586.6,586.6
XAUEUR,20081105,053200,586.7,586.7,586.0,586.0
XAUEUR,20081105,053300,585.7,585.7,585.2,585.4
XAUEUR,20081105,053400,585.5,585.5,585.3,585.5
XAUEUR,20081105,053500,585.6,585.7,585.5,585.7
XAUEUR,20081105,053600,585.6,585.8,585.5,585.8
XAUEUR,20081105,053700,586.0,586.7,586.0,586.6
XAUEUR,20081105,053800,586.7,587.9,586.7,587.9
XAUEUR,20081105,053900,587.8,587.8,587.5,587.8
XAUEUR,20081105,054000,587.7,587.7,586.5,586.5
XAUEUR,20081105,054100,586.2,586.2,585.8,585.8
XAUEUR,20081105,054200,585.7,585.7,584.4,584.5
XAUEUR,20081105,054300,584.7,585.3,584.5,585.3
XAUEUR,20081105,054400,585.2,585.2,584.8,585.0
XAUEUR,20081105,054500,584.9,584.9,584.0,584.2
XAUEUR,20081105,054600,584.3,585.0,584.3,585.0
XAUEUR,20081105,054700,585.2,585.4,584.8,585.4
XAUEUR,20081105,054800,585.5,585.7,585.4,585.7
XAUEUR,20081105,054900,585.6,585.7,585.5,585.7
XAUEUR,20081105,055000,585.8,585.8,585.8,585.8
XAUEUR,20081105,055100,585.7,585.7,585.4,585.4
XAUEUR,20081105,055200,585.3,586.3,585.3,586.1
XAUEUR,20081105,055300,586.0,586.0,585.6,585.7
XAUEUR,20081105,055400,585.8,585.8,585.8,585.8
XAUEUR,20081105,055600,585.9,585.9,585.9,585.9
XAUEUR,20081105,055700,586.1,586.2,586.1,586.2
XAUEUR,20081105,055800,586.1,586.1,586.0,586.0
XAUEUR,20081105,055900,585.9,586.0,585.8,586.0
XAUEUR,20081105,060000,586.1,586.2,586.1,586.2
XAUEUR,20081105,060100,586.3,586.8,586.3,586.8
XAUEUR,20081105,060200,586.7,586.7,586.7,586.7
XAUEUR,20081105,060300,586.8,587.3,586.8,587.1
XAUEUR,20081105,060400,586.9,586.9,586.2,586.2
XAUEUR,20081105,060500,586.1,586.1,586.0,586.1
XAUEUR,20081105,060600,586.2,586.5,586.2,586.5
XAUEUR,20081105,060700,586.6,586.8,586.6,586.8
XAUEUR,20081105,060800,586.9,587.0,586.7,586.7
XAUEUR,20081105,060900,586.6,586.6,586.3,586.5
XAUEUR,20081105,061100,586.6,586.6,586.6,586.6
XAUEUR,20081105,061200,586.7,586.8,586.7,586.8
XAUEUR,20081105,061300,586.7,586.7,586.7,586.7
XAUEUR,20081105,061500,586.8,586.8,586.8,586.8
XAUEUR,20081105,061600,586.9,587.2,586.9,587.0
XAUEUR,20081105,061700,586.8,587.1,586.8,587.1
XAUEUR,20081105,061800,587.2,587.2,587.0,587.0
XAUEUR,20081105,061900,586.9,586.9,586.8,586.8
XAUEUR,20081105,062000,586.9,587.2,586.8,586.8
XAUEUR,20081105,062100,586.7,586.7,586.5,586.5
XAUEUR,20081105,062200,586.4,586.4,586.0,586.0
XAUEUR,20081105,062300,586.1,586.1,586.0,586.0
XAUEUR,20081105,062400,586.1,586.2,586.0,586.1
XAUEUR,20081105,062500,586.2,586.8,586.2,586.7
XAUEUR,20081105,062600,586.6,586.6,586.2,586.2
XAUEUR,20081105,062700,586.1,586.2,586.1,586.2
XAUEUR,20081105,062800,586.3,586.4,585.9,586.4
XAUEUR,20081105,062900,586.5,586.5,586.5,586.5
XAUEUR,20081105,063000,586.6,586.9,586.5,586.9
XAUEUR,20081105,063100,587.2,587.5,587.2,587.5
XAUEUR,20081105,063200,587.4,587.4,587.1,587.1
XAUEUR,20081105,063300,587.0,587.0,586.5,586.6
XAUEUR,20081105,063400,586.5,586.6,586.5,586.6
XAUEUR,20081105,063500,586.5,586.5,586.3,586.3
XAUEUR,20081105,063600,586.2,586.2,585.4,585.6
XAUEUR,20081105,063700,585.8,586.1,585.8,586.1
XAUEUR,20081105,063800,586.2,586.2,585.8,586.0
XAUEUR,20081105,064000,585.9,585.9,585.8,585.8
XAUEUR,20081105,064100,585.9,586.0,585.9,586.0
XAUEUR,20081105,064200,585.9,586.0,585.8,586.0
XAUEUR,20081105,064300,586.2,586.3,586.2,586.2
XAUEUR,20081105,064400,586.1,586.2,586.1,586.2
XAUEUR,20081105,064500,586.1,586.1,585.8,585.8
XAUEUR,20081105,064600,585.9,586.0,585.9,585.9
XAUEUR,20081105,064700,585.8,585.8,585.4,585.4
XAUEUR,20081105,064800,585.6,585.7,585.4,585.5
XAUEUR,20081105,064900,585.6,586.0,585.6,585.8
XAUEUR,20081105,065000,585.9,585.9,585.9,585.9
XAUEUR,20081105,065100,586.0,586.0,585.8,585.8
XAUEUR,20081105,065200,585.7,585.8,585.7,585.7
XAUEUR,20081105,065300,585.6,585.7,585.6,585.7
XAUEUR,20081105,065400,585.8,586.3,585.8,586.2
XAUEUR,20081105,065500,586.0,586.2,586.0,586.1
XAUEUR,20081105,065600,586.0,586.0,585.8,585.8
XAUEUR,20081105,065700,585.7,585.7,585.3,585.5
XAUEUR,20081105,065800,585.6,585.8,585.6,585.8
XAUEUR,20081105,065900,585.9,586.3,585.9,586.3
XAUEUR,20081105,070000,586.2,586.2,586.2,586.2
XAUEUR,20081105,070100,586.1,586.2,586.1,586.2
XAUEUR,20081105,070200,586.0,586.0,585.5,585.6
XAUEUR,20081105,070300,585.7,586.1,585.5,585.5
XAUEUR,20081105,070400,585.4,585.4,585.0,585.0
XAUEUR,20081105,070500,584.9,584.9,584.7,584.8
XAUEUR,20081105,070600,584.9,585.5,584.9,585.5
XAUEUR,20081105,070700,585.7,585.7,585.6,585.7
XAUEUR,20081105,070800,585.5,585.9,585.5,585.9
XAUEUR,20081105,070900,586.0,586.1,585.8,586.1
XAUEUR,20081105,071000,586.2,586.5,586.2,586.5
XAUEUR,20081105,071100,586.6,586.7,586.3,586.3
XAUEUR,20081105,071200,586.2,586.2,586.0,586.0
XAUEUR,20081105,071300,585.8,585.8,585.7,585.7
XAUEUR,20081105,071400,585.8,585.8,585.8,585.8
XAUEUR,20081105,071500,585.7,585.8,585.7,585.8
XAUEUR,20081105,071600,586.0,586.5,586.0,586.5
XAUEUR,20081105,071700,586.6,587.3,586.6,587.3
XAUEUR,20081105,071800,587.5,587.6,587.5,587.6
XAUEUR,20081105,071900,587.7,587.7,587.5,587.5
XAUEUR,20081105,072000,587.4,587.4,587.4,587.4
XAUEUR,20081105,072100,587.5,587.7,587.5,587.7
XAUEUR,20081105,072200,587.6,587.6,587.4,587.5
XAUEUR,20081105,072300,587.4,587.5,587.3,587.5
XAUEUR,20081105,072400,587.3,587.3,586.4,586.4
XAUEUR,20081105,072500,586.2,586.7,586.2,586.5
XAUEUR,20081105,072600,586.6,586.8,586.4,586.4
XAUEUR,20081105,072700,586.3,586.3,586.3,586.3
XAUEUR,20081105,072800,586.4,586.4,586.3,586.3
XAUEUR,20081105,072900,586.4,586.5,586.0,586.0
XAUEUR,20081105,073000,586.1,586.2,585.9,585.9
XAUEUR,20081105,073100,586.1,586.7,586.1,586.7
XAUEUR,20081105,073200,586.8,587.2,586.8,587.2
XAUEUR,20081105,073300,587.1,587.2,586.8,587.2
XAUEUR,20081105,073400,587.1,587.1,587.0,587.0
XAUEUR,20081105,073500,587.2,587.5,587.2,587.3
XAUEUR,20081105,073700,587.2,587.3,587.2,587.3
XAUEUR,20081105,073800,587.2,587.2,587.1,587.1
XAUEUR,20081105,073900,587.0,587.0,586.5,586.5
XAUEUR,20081105,074000,586.4,586.4,586.2,586.2
XAUEUR,20081105,074100,586.0,586.3,586.0,586.3
XAUEUR,20081105,074200,586.4,586.5,586.4,586.4
XAUEUR,20081105,074300,586.5,586.5,586.5,586.5
XAUEUR,20081105,074400,586.4,586.4,586.0,586.0
XAUEUR,20081105,074500,585.8,586.0,585.8,586.0
XAUEUR,20081105,074600,586.1,586.4,586.1,586.4
XAUEUR,20081105,074700,586.5,586.7,586.5,586.6
XAUEUR,20081105,074800,586.7,586.8,586.3,586.3
XAUEUR,20081105,074900,586.2,586.3,586.2,586.3
XAUEUR,20081105,075000,586.2,586.2,585.9,585.9
XAUEUR,20081105,075100,586.0,586.0,586.0,586.0
XAUEUR,20081105,075400,586.1,586.2,586.1,586.2
XAUEUR,20081105,075600,586.4,586.6,586.4,586.6
XAUEUR,20081105,075700,586.5,586.5,586.2,586.2
XAUEUR,20081105,075800,586.0,586.2,586.0,586.2
XAUEUR,20081105,075900,585.9,586.2,585.7,586.2
XAUEUR,20081105,080000,586.3,586.3,586.2,586.2
XAUEUR,20081105,080100,586.3,586.4,586.3,586.4
XAUEUR,20081105,080200,586.5,586.5,585.9,585.9
XAUEUR,20081105,080300,585.8,586.0,585.7,586.0
XAUEUR,20081105,080400,586.2,586.8,586.2,586.6
XAUEUR,20081105,080500,586.4,586.4,585.8,585.8
XAUEUR,20081105,080600,585.7,585.7,585.5,585.7
XAUEUR,20081105,080700,585.8,585.8,585.6,585.7
XAUEUR,20081105,080800,585.6,585.8,585.6,585.7
XAUEUR,20081105,080900,585.5,585.5,585.2,585.3
XAUEUR,20081105,081000,585.4,585.6,585.4,585.6
XAUEUR,20081105,081100,585.7,585.7,585.3,585.5
XAUEUR,20081105,081200,585.3,585.6,585.3,585.5
XAUEUR,20081105,081300,585.3,585.3,585.2,585.2
XAUEUR,20081105,081400,585.1,585.4,585.1,585.4
XAUEUR,20081105,081500,585.5,585.6,585.5,585.6
XAUEUR,20081105,081600,585.7,585.8,585.7,585.8
XAUEUR,20081105,081700,585.9,586.2,585.9,586.1
XAUEUR,20081105,081800,586.0,586.0,585.7,585.9
XAUEUR,20081105,081900,585.8,585.8,585.5,585.7
XAUEUR,20081105,082000,585.8,585.8,585.6,585.7
XAUEUR,20081105,082100,585.6,585.8,585.6,585.8
XAUEUR,20081105,082200,585.9,586.0,585.9,586.0
XAUEUR,20081105,082300,585.9,585.9,585.7,585.8
XAUEUR,20081105,082400,585.9,585.9,585.8,585.8
XAUEUR,20081105,082500,585.9,586.2,585.9,586.0
XAUEUR,20081105,082600,585.9,585.9,585.8,585.8
XAUEUR,20081105,082700,585.9,586.0,585.9,586.0
XAUEUR,20081105,082900,586.2,586.3,586.2,586.3
XAUEUR,20081105,083000,586.4,587.3,586.4,587.3
XAUEUR,20081105,083100,587.6,587.6,586.8,586.8
XAUEUR,20081105,083200,586.9,587.2,586.9,587.2
XAUEUR,20081105,083300,587.3,587.3,587.2,587.3
XAUEUR,20081105,083400,587.4,587.4,587.3,587.4
XAUEUR,20081105,083500,587.5,587.9,587.5,587.9
XAUEUR,20081105,083600,587.8,587.8,587.5,587.5
XAUEUR,20081105,083700,587.4,587.4,587.3,587.3
XAUEUR,20081105,083800,587.2,587.3,587.2,587.3
XAUEUR,20081105,083900,587.5,587.8,587.5,587.8
XAUEUR,20081105,084000,587.9,587.9,587.7,587.7
XAUEUR,20081105,084100,587.6,587.6,587.6,587.6
XAUEUR,20081105,084200,587.7,587.7,587.5,587.5
XAUEUR,20081105,084300,587.3,587.3,586.4,586.4
XAUEUR,20081105,084400,586.5,587.1,586.5,586.7
XAUEUR,20081105,084500,586.6,586.6,586.1,586.5
XAUEUR,20081105,084600,586.3,586.5,586.1,586.5
XAUEUR,20081105,084700,586.6,586.8,586.6,586.8
XAUEUR,20081105,084900,586.7,586.7,586.5,586.5
XAUEUR,20081105,085000,586.6,586.7,586.5,586.7
XAUEUR,20081105,085100,586.6,586.6,586.5,586.5
XAUEUR,20081105,085200,586.6,586.7,586.5,586.5
XAUEUR,20081105,085300,586.4,586.4,586.3,586.4
XAUEUR,20081105,085400,586.5,586.7,586.4,586.4
XAUEUR,20081105,085500,586.3,586.3,586.0,586.2
XAUEUR,20081105,085600,586.3,586.5,586.3,586.5
XAUEUR,20081105,085700,586.6,587.0,586.6,586.9
XAUEUR,20081105,085800,586.8,586.8,586.7,586.7
XAUEUR,20081105,085900,586.6,586.6,586.4,586.4
XAUEUR,20081105,090000,586.3,586.7,586.3,586.7
XAUEUR,20081105,090100,586.8,587.2,586.8,587.2
XAUEUR,20081105,090200,587.6,587.7,587.1,587.1
XAUEUR,20081105,090300,587.0,587.0,586.8,586.8
XAUEUR,20081105,090400,586.9,586.9,586.8,586.9
XAUEUR,20081105,090500,587.0,587.1,586.7,586.7
XAUEUR,20081105,090600,586.6,586.6,586.5,586.5
XAUEUR,20081105,090700,586.6,587.4,586.6,587.4
XAUEUR,20081105,090800,587.3,587.5,587.0,587.5
XAUEUR,20081105,090900,587.6,587.8,587.6,587.6
XAUEUR,20081105,091000,587.5,587.5,587.2,587.2
XAUEUR,20081105,091100,586.9,587.1,586.8,587.0
XAUEUR,20081105,091200,587.1,587.1,587.0,587.0
XAUEUR,20081105,091300,586.8,586.8,586.5,586.6
XAUEUR,20081105,091400,586.7,586.8,586.3,586.3
XAUEUR,20081105,091500,586.2,586.2,586.2,586.2
XAUEUR,20081105,091600,586.0,586.2,586.0,586.2
XAUEUR,20081105,091700,586.1,586.3,585.9,586.3
XAUEUR,20081105,091800,586.2,586.3,586.0,586.3
XAUEUR,20081105,091900,586.4,586.5,586.3,586.5
XAUEUR,20081105,092000,586.6,586.6,586.2,586.2
XAUEUR,20081105,092100,586.3,586.4,586.2,586.2
XAUEUR,20081105,092200,586.1,586.1,586.0,586.0
XAUEUR,20081105,092300,586.1,586.3,586.1,586.3
XAUEUR,20081105,092400,586.4,586.5,586.4,586.5
XAUEUR,20081105,092500,586.6,586.6,586.6,586.6
XAUEUR,20081105,092600,586.7,586.7,586.5,586.7
XAUEUR,20081105,092700,586.8,587.0,586.8,586.8
XAUEUR,20081105,092800,586.7,586.7,586.5,586.5
XAUEUR,20081105,092900,586.4,586.4,586.2,586.2
XAUEUR,20081105,093000,586.3,586.8,586.3,586.8
XAUEUR,20081105,093100,586.7,586.7,586.5,586.5
XAUEUR,20081105,093200,586.4,586.5,586.3,586.5
XAUEUR,20081105,093300,586.6,586.7,586.5,586.5
XAUEUR,20081105,093400,586.4,586.7,586.0,586.6
XAUEUR,20081105,093500,586.5,586.7,586.5,586.5
XAUEUR,20081105,093600,586.7,586.8,586.6,586.6
XAUEUR,20081105,093700,586.5,586.5,586.4,586.5
XAUEUR,20081105,093800,586.4,586.4,586.2,586.2
XAUEUR,20081105,093900,586.1,586.2,586.0,586.2
XAUEUR,20081105,094000,586.3,586.7,586.3,586.7
XAUEUR,20081105,094100,586.8,587.1,586.8,587.1
XAUEUR,20081105,094200,587.2,587.2,586.9,586.9
XAUEUR,20081105,094300,587.0,587.2,587.0,587.0
XAUEUR,20081105,094400,587.1,587.1,587.1,587.1
XAUEUR,20081105,094500,587.0,587.0,586.6,586.6
XAUEUR,20081105,094600,586.5,586.5,586.2,586.2
XAUEUR,20081105,094700,586.1,586.2,586.0,586.2
XAUEUR,20081105,094800,586.3,586.4,586.3,586.4
XAUEUR,20081105,094900,586.6,588.1,586.6,588.1
XAUEUR,20081105,095000,588.0,588.0,587.8,587.8
XAUEUR,20081105,095100,587.7,587.7,587.4,587.5
XAUEUR,20081105,095200,587.6,588.1,587.6,588.0
XAUEUR,20081105,095300,587.9,587.9,587.7,587.7
XAUEUR,20081105,095400,587.5,587.5,586.9,587.0
XAUEUR,20081105,095500,587.1,587.3,587.1,587.3
XAUEUR,20081105,095600,587.4,587.8,587.4,587.8
XAUEUR,20081105,095700,587.7,587.7,587.3,587.3
XAUEUR,20081105,095800,587.2,587.3,587.2,587.2
XAUEUR,20081105,095900,587.3,589.0,587.3,588.8
XAUEUR,20081105,100000,588.9,589.0,588.7,588.8
XAUEUR,20081105,100200,588.9,589.0,588.8,588.8
XAUEUR,20081105,100300,588.9,589.0,588.6,588.6
XAUEUR,20081105,100400,588.5,588.7,588.5,588.7
XAUEUR,20081105,100500,588.8,589.0,588.8,588.9
XAUEUR,20081105,100600,588.8,588.8,588.7,588.7
XAUEUR,20081105,100700,588.6,588.6,588.5,588.5
XAUEUR,20081105,100800,588.3,588.3,587.9,587.9
XAUEUR,20081105,100900,587.8,587.8,587.4,587.4
XAUEUR,20081105,101000,587.6,588.4,587.6,588.3
XAUEUR,20081105,101100,588.4,588.4,588.0,588.0
XAUEUR,20081105,101200,587.9,587.9,587.8,587.8
XAUEUR,20081105,101300,587.9,588.0,587.9,588.0
XAUEUR,20081105,101400,587.8,587.8,587.7,587.8
XAUEUR,20081105,101500,587.7,587.7,587.3,587.3
XAUEUR,20081105,101600,587.4,587.7,587.4,587.7
XAUEUR,20081105,101700,587.8,587.8,587.7,587.8
XAUEUR,20081105,101800,587.7,587.7,587.5,587.5
XAUEUR,20081105,101900,587.4,587.5,587.3,587.3
XAUEUR,20081105,102000,587.2,587.2,586.8,586.9
XAUEUR,20081105,102100,587.0,587.3,587.0,587.1
XAUEUR,20081105,102200,587.2,587.2,587.2,587.2
XAUEUR,20081105,102300,587.3,587.3,587.3,587.3
XAUEUR,20081105,102400,587.4,587.7,587.4,587.4
XAUEUR,20081105,102500,587.2,587.2,587.2,587.2
XAUEUR,20081105,102700,587.1,587.1,586.9,587.0
XAUEUR,20081105,102800,587.1,587.1,587.0,587.0
XAUEUR,20081105,102900,586.9,586.9,586.8,586.8
XAUEUR,20081105,103000,586.9,587.2,586.9,587.1
XAUEUR,20081105,103100,587.0,587.0,587.0,587.0
XAUEUR,20081105,103200,587.1,587.2,587.1,587.2
XAUEUR,20081105,103300,587.1,587.2,587.0,587.2
XAUEUR,20081105,103400,587.3,587.7,587.3,587.7
XAUEUR,20081105,103500,587.6,587.6,587.4,587.5
XAUEUR,20081105,103700,587.6,587.8,587.6,587.8
XAUEUR,20081105,103800,587.7,587.7,587.7,587.7
XAUEUR,20081105,103900,587.6,587.6,587.5,587.6
XAUEUR,20081105,104000,587.7,587.8,587.5,587.6
XAUEUR,20081105,104100,587.7,587.9,587.7,587.7
XAUEUR,20081105,104200,587.8,588.1,587.8,588.1
XAUEUR,20081105,104300,588.0,588.0,587.8,587.8
XAUEUR,20081105,104400,587.9,588.0,587.8,587.8
XAUEUR,20081105,104600,587.9,588.2,587.9,588.2
XAUEUR,20081105,104700,588.1,588.3,588.1,588.3
XAUEUR,20081105,104800,588.2,588.2,587.9,588.1
XAUEUR,20081105,104900,588.2,588.2,588.0,588.2
XAUEUR,20081105,105000,588.1,588.1,587.8,587.8
XAUEUR,20081105,105100,587.9,587.9,587.9,587.9
XAUEUR,20081105,105200,588.0,588.0,587.7,587.7
XAUEUR,20081105,105300,587.8,587.8,587.5,587.5
XAUEUR,20081105,105400,587.6,587.8,587.6,587.8
XAUEUR,20081105,105500,587.7,587.7,587.6,587.6
XAUEUR,20081105,105600,587.7,587.7,587.4,587.4
XAUEUR,20081105,105700,587.3,587.5,587.3,587.5
XAUEUR,20081105,105800,587.6,587.8,587.2,587.2
XAUEUR,20081105,105900,587.0,587.0,586.9,586.9
XAUEUR,20081105,110000,586.7,586.7,586.2,586.5
XAUEUR,20081105,110100,586.7,586.7,586.0,586.2
XAUEUR,20081105,110200,586.4,586.4,586.3,586.3
XAUEUR,20081105,110300,586.2,586.2,586.2,586.2
XAUEUR,20081105,110400,586.3,586.5,586.3,586.5
XAUEUR,20081105,110500,586.6,586.8,586.5,586.7
XAUEUR,20081105,110600,586.6,586.8,586.5,586.7
XAUEUR,20081105,110700,586.8,587.0,586.8,587.0
XAUEUR,20081105,110800,587.2,587.2,587.0,587.0
XAUEUR,20081105,110900,586.9,587.1,586.8,587.1
XAUEUR,20081105,111000,587.2,587.2,586.9,586.9
XAUEUR,20081105,111100,587.0,587.0,586.8,586.9
XAUEUR,20081105,111200,587.0,587.2,587.0,587.2
XAUEUR,20081105,111300,587.3,587.5,587.3,587.3
XAUEUR,20081105,111400,587.2,587.5,587.2,587.5
XAUEUR,20081105,111500,587.7,587.8,587.7,587.8
XAUEUR,20081105,111600,587.9,588.0,587.9,587.9
XAUEUR,20081105,111700,587.8,587.8,587.7,587.8
XAUEUR,20081105,111800,587.7,587.7,587.2,587.2
XAUEUR,20081105,111900,587.1,587.2,587.1,587.2
XAUEUR,20081105,112000,587.3,587.7,587.3,587.4
XAUEUR,20081105,112100,587.3,587.5,587.2,587.3
XAUEUR,20081105,112300,587.2,587.3,587.2,587.3
XAUEUR,20081105,112500,587.2,587.2,587.2,587.2
XAUEUR,20081105,112600,587.1,587.2,587.0,587.1
XAUEUR,20081105,112700,587.2,587.3,587.2,587.2
XAUEUR,20081105,112800,587.1,587.1,587.0,587.0
XAUEUR,20081105,112900,586.9,587.2,586.9,587.0
XAUEUR,20081105,113300,586.9,586.9,586.8,586.8
XAUEUR,20081105,113400,586.9,587.0,586.8,586.8
XAUEUR,20081105,113500,586.7,586.8,586.7,586.8
XAUEUR,20081105,113600,586.7,586.8,586.7,586.7
XAUEUR,20081105,113700,586.6,586.7,586.3,586.3
XAUEUR,20081105,113800,586.1,586.2,586.1,586.2
XAUEUR,20081105,113900,586.1,586.1,585.8,585.8
XAUEUR,20081105,114000,585.7,585.7,585.5,585.5
XAUEUR,20081105,114100,585.3,585.7,585.3,585.6
XAUEUR,20081105,114200,585.5,585.5,585.4,585.4
XAUEUR,20081105,114300,585.5,585.6,585.5,585.6
XAUEUR,20081105,114400,585.7,585.8,585.5,585.8
XAUEUR,20081105,114500,585.9,585.9,585.9,585.9
XAUEUR,20081105,114600,586.0,586.0,585.5,585.5
XAUEUR,20081105,114700,585.4,585.6,585.3,585.5
XAUEUR,20081105,114800,585.4,585.4,585.3,585.3
XAUEUR,20081105,114900,585.2,585.5,585.2,585.5
XAUEUR,20081105,115000,585.6,585.7,585.5,585.5
XAUEUR,20081105,115100,585.4,585.4,585.2,585.2
XAUEUR,20081105,115200,585.1,585.2,585.0,585.2
XAUEUR,20081105,115300,585.3,585.5,585.3,585.4
XAUEUR,20081105,115400,585.5,585.8,585.5,585.8
XAUEUR,20081105,115500,585.7,585.8,585.7,585.7
XAUEUR,20081105,115600,585.6,585.6,585.5,585.5
XAUEUR,20081105,115700,585.4,585.4,585.3,585.3
XAUEUR,20081105,115800,585.4,585.8,585.4,585.8
XAUEUR,20081105,115900,585.7,585.7,585.5,585.6
XAUEUR,20081105,120000,585.7,585.8,585.7,585.8
XAUEUR,20081105,120200,585.7,585.7,585.7,585.7
XAUEUR,20081105,120300,585.8,585.9,585.8,585.9
XAUEUR,20081105,120400,585.8,585.8,585.8,585.8
XAUEUR,20081105,120500,585.9,586.0,585.9,586.0
XAUEUR,20081105,120600,586.1,586.1,585.8,585.8
XAUEUR,20081105,120700,585.7,585.8,585.7,585.7
XAUEUR,20081105,120800,585.8,585.8,585.7,585.7
XAUEUR,20081105,120900,585.8,586.0,585.8,586.0
XAUEUR,20081105,121000,586.1,586.2,586.0,586.0
XAUEUR,20081105,121100,585.9,585.9,585.7,585.7
XAUEUR,20081105,121200,585.8,585.8,585.7,585.7
XAUEUR,20081105,121300,585.6,585.6,585.5,585.5
XAUEUR,20081105,121400,585.6,585.6,585.6,585.6
XAUEUR,20081105,121500,585.7,585.8,585.5,585.5
XAUEUR,20081105,121600,585.6,585.6,585.5,585.5
XAUEUR,20081105,121800,585.6,585.6,585.4,585.4
XAUEUR,20081105,121900,585.3,585.5,585.3,585.3
XAUEUR,20081105,122000,585.2,585.3,585.2,585.3
XAUEUR,20081105,122100,585.5,585.5,585.5,585.5
XAUEUR,20081105,122200,585.4,585.4,585.4,585.4
XAUEUR,20081105,122300,585.3,585.5,585.3,585.5
XAUEUR,20081105,122400,585.6,585.6,585.6,585.6
XAUEUR,20081105,122500,585.7,585.7,585.5,585.7
XAUEUR,20081105,122600,585.8,586.0,585.8,586.0
XAUEUR,20081105,122700,585.8,585.8,585.5,585.5
XAUEUR,20081105,122800,585.6,585.7,585.5,585.5
XAUEUR,20081105,122900,585.6,585.7,585.5,585.5
XAUEUR,20081105,123000,585.4,585.4,585.3,585.3
XAUEUR,20081105,123100,585.2,585.4,585.2,585.4
XAUEUR,20081105,123200,585.5,585.5,585.2,585.2
XAUEUR,20081105,123400,585.1,585.2,585.0,585.2
XAUEUR,20081105,123500,585.3,585.7,585.3,585.7
XAUEUR,20081105,123600,585.8,585.8,585.7,585.7
XAUEUR,20081105,123700,585.6,585.6,585.4,585.5
XAUEUR,20081105,123900,585.6,585.9,585.6,585.9
XAUEUR,20081105,124000,586.0,586.7,586.0,586.3
XAUEUR,20081105,124100,586.2,586.4,586.2,586.2
XAUEUR,20081105,124200,586.0,586.0,585.5,585.7
XAUEUR,20081105,124300,585.8,586.3,585.8,586.3
XAUEUR,20081105,124400,586.4,586.6,586.4,586.4
XAUEUR,20081105,124500,586.3,586.3,586.2,586.2
XAUEUR,20081105,124600,586.1,586.2,585.9,586.2
XAUEUR,20081105,124700,586.3,586.5,586.3,586.5
XAUEUR,20081105,124800,586.4,586.7,586.2,586.7
XAUEUR,20081105,124900,586.8,586.8,586.2,586.5
XAUEUR,20081105,125000,586.6,586.7,586.5,586.7
XAUEUR,20081105,125100,586.8,587.2,586.8,586.8
XAUEUR,20081105,125200,586.7,587.2,586.5,587.2
XAUEUR,20081105,125300,587.5,587.5,586.9,586.9
XAUEUR,20081105,125400,586.8,586.8,586.4,586.7
XAUEUR,20081105,125500,586.6,586.7,586.5,586.5
XAUEUR,20081105,125600,586.4,586.7,586.3,586.7
XAUEUR,20081105,125700,586.8,587.7,586.7,587.7
XAUEUR,20081105,125800,587.8,587.8,587.5,587.5
XAUEUR,20081105,125900,587.6,588.3,587.6,588.0
XAUEUR,20081105,130000,587.9,587.9,587.2,587.3
XAUEUR,20081105,130100,587.4,587.5,587.2,587.2
XAUEUR,20081105,130200,587.3,587.4,587.1,587.1
XAUEUR,20081105,130300,587.0,587.3,587.0,587.1
XAUEUR,20081105,130400,587.0,587.2,587.0,587.1
XAUEUR,20081105,130500,587.2,587.2,586.8,586.8
XAUEUR,20081105,130600,587.0,587.0,586.7,586.8
XAUEUR,20081105,130700,586.9,586.9,586.9,586.9
XAUEUR,20081105,130800,587.0,587.8,587.0,587.8
XAUEUR,20081105,130900,587.9,588.3,587.9,588.2
XAUEUR,20081105,131000,588.1,588.5,587.9,588.5
XAUEUR,20081105,131100,588.4,588.4,588.2,588.2
XAUEUR,20081105,131200,588.3,588.6,588.3,588.6
XAUEUR,20081105,131300,588.5,588.5,588.3,588.3
XAUEUR,20081105,131400,588.2,588.2,588.1,588.2
XAUEUR,20081105,131500,588.1,588.1,587.8,588.1
XAUEUR,20081105,131600,588.0,588.0,588.0,588.0
XAUEUR,20081105,131700,587.8,587.8,587.2,587.3
XAUEUR,20081105,131800,587.2,587.2,587.0,587.0
XAUEUR,20081105,131900,587.1,587.4,587.1,587.4
XAUEUR,20081105,132000,587.3,587.3,587.1,587.1
XAUEUR,20081105,132100,587.0,587.0,586.4,586.4
XAUEUR,20081105,132200,586.2,586.2,586.2,586.2
XAUEUR,20081105,132300,586.3,586.5,586.2,586.4
XAUEUR,20081105,132400,586.5,586.7,586.5,586.7
XAUEUR,20081105,132500,586.6,586.6,586.3,586.6
XAUEUR,20081105,132600,586.8,587.0,586.8,587.0
XAUEUR,20081105,132700,587.2,587.2,587.2,587.2
XAUEUR,20081105,132800,587.4,587.7,587.1,587.1
XAUEUR,20081105,132900,587.2,587.4,587.1,587.2
XAUEUR,20081105,133000,587.1,587.3,587.0,587.3
XAUEUR,20081105,133100,587.4,588.1,587.4,588.1
XAUEUR,20081105,133200,588.0,588.0,587.4,587.4
XAUEUR,20081105,133300,587.3,587.4,587.2,587.2
XAUEUR,20081105,133400,587.3,587.7,587.3,587.7
XAUEUR,20081105,133500,587.8,588.0,587.8,587.9
XAUEUR,20081105,133600,587.8,587.8,587.5,587.8
XAUEUR,20081105,133700,587.9,588.3,587.9,588.0
XAUEUR,20081105,133800,587.9,588.1,587.8,588.1
XAUEUR,20081105,133900,588.0,588.3,588.0,588.3
XAUEUR,20081105,134000,588.5,588.5,588.3,588.4
XAUEUR,20081105,134100,588.5,588.9,588.3,588.9
XAUEUR,20081105,134200,589.2,589.8,589.2,589.8
XAUEUR,20081105,134300,589.9,589.9,589.9,589.9
XAUEUR,20081105,134400,590.0,590.4,590.0,590.4
XAUEUR,20081105,134500,590.6,590.8,590.5,590.5
XAUEUR,20081105,134600,590.4,590.4,590.3,590.3
XAUEUR,20081105,134700,590.2,590.3,589.8,590.2
XAUEUR,20081105,134800,590.1,590.1,589.6,589.6
XAUEUR,20081105,134900,589.5,589.5,589.5,589.5
XAUEUR,20081105,135000,589.6,589.8,589.5,589.5
XAUEUR,20081105,135100,589.4,589.4,589.0,589.1
XAUEUR,20081105,135200,589.2,589.8,589.2,589.7
XAUEUR,20081105,135300,589.8,590.0,589.8,590.0
XAUEUR,20081105,135400,590.3,590.7,590.3,590.4
XAUEUR,20081105,135500,590.3,590.3,589.8,589.8
XAUEUR,20081105,135600,590.0,590.1,590.0,590.1
XAUEUR,20081105,135700,590.2,590.2,589.9,590.0
XAUEUR,20081105,135800,590.1,590.3,589.9,589.9
XAUEUR,20081105,135900,589.8,590.2,589.8,589.9
XAUEUR,20081105,140000,589.8,589.8,589.5,589.5
XAUEUR,20081105,140100,589.6,589.6,589.2,589.2
XAUEUR,20081105,140200,589.1,589.2,588.8,589.1
XAUEUR,20081105,140300,589.0,589.0,589.0,589.0
XAUEUR,20081105,140400,589.1,589.6,589.1,589.6
XAUEUR,20081105,140500,589.7,589.7,589.4,589.6
XAUEUR,20081105,140600,589.7,589.8,589.7,589.8
XAUEUR,20081105,140700,590.0,590.3,590.0,590.0
XAUEUR,20081105,140800,589.9,590.3,589.8,590.3
XAUEUR,20081105,140900,590.4,590.5,590.2,590.2
XAUEUR,20081105,141000,590.1,590.2,590.0,590.2
XAUEUR,20081105,141100,590.1,590.1,590.1,590.1
XAUEUR,20081105,141200,590.0,590.0,589.3,589.4
XAUEUR,20081105,141300,589.3,589.5,588.8,589.5
XAUEUR,20081105,141400,589.6,589.6,589.2,589.2
XAUEUR,20081105,141500,589.3,589.5,589.3,589.5
XAUEUR,20081105,141600,589.4,589.6,589.4,589.6
XAUEUR,20081105,141700,589.5,589.5,589.1,589.4
XAUEUR,20081105,141800,589.2,589.2,588.7,588.8
XAUEUR,20081105,141900,588.9,588.9,588.9,588.9
XAUEUR,20081105,142000,589.0,589.2,588.9,589.1
XAUEUR,20081105,142100,588.8,588.8,587.3,587.4
XAUEUR,20081105,142200,587.3,588.0,587.3,587.5
XAUEUR,20081105,142300,587.6,588.0,587.6,588.0
XAUEUR,20081105,142400,587.8,587.8,585.8,586.0
XAUEUR,20081105,142500,585.9,585.9,584.6,584.6
XAUEUR,20081105,142600,584.5,585.2,583.9,584.0
XAUEUR,20081105,142700,583.8,583.8,582.8,582.8
XAUEUR,20081105,142800,583.2,584.3,583.2,584.3
XAUEUR,20081105,142900,584.5,584.5,584.1,584.1
XAUEUR,20081105,143000,584.0,584.0,583.6,583.6
XAUEUR,20081105,143100,583.5,584.2,583.5,584.2
XAUEUR,20081105,143200,584.6,584.8,584.2,584.3
XAUEUR,20081105,143300,584.5,584.8,584.5,584.5
XAUEUR,20081105,143400,584.7,584.8,584.5,584.6
XAUEUR,20081105,143500,584.5,585.3,584.4,585.3
XAUEUR,20081105,143600,585.2,585.3,585.0,585.3
XAUEUR,20081105,143700,585.5,586.0,585.5,585.8
XAUEUR,20081105,143800,585.7,585.7,585.5,585.5
XAUEUR,20081105,143900,585.4,585.4,585.1,585.1
XAUEUR,20081105,144000,585.0,585.0,584.5,584.5
XAUEUR,20081105,144100,584.4,584.7,584.3,584.5
XAUEUR,20081105,144200,584.3,584.3,584.2,584.2
XAUEUR,20081105,144300,584.1,584.2,583.8,584.2
XAUEUR,20081105,144400,584.3,584.7,584.3,584.3
XAUEUR,20081105,144500,584.5,584.9,584.5,584.7
XAUEUR,20081105,144600,584.5,584.5,584.2,584.3
XAUEUR,20081105,144700,584.2,584.2,584.2,584.2
XAUEUR,20081105,144800,584.1,584.3,584.0,584.3
XAUEUR,20081105,144900,584.6,584.8,584.6,584.6
XAUEUR,20081105,145000,584.4,584.4,583.5,583.5
XAUEUR,20081105,145100,583.3,583.3,583.0,583.2
XAUEUR,20081105,145200,583.1,583.8,582.9,583.8
XAUEUR,20081105,145300,583.9,584.0,583.5,583.6
XAUEUR,20081105,145400,583.7,584.4,583.7,584.4
XAUEUR,20081105,145500,584.5,585.0,584.5,585.0
XAUEUR,20081105,145600,585.2,585.3,584.7,584.7
XAUEUR,20081105,145700,584.6,584.6,583.8,583.8
XAUEUR,20081105,145800,583.7,583.8,583.5,583.8
XAUEUR,20081105,145900,583.7,584.5,583.7,584.5
XAUEUR,20081105,150000,584.6,584.8,584.5,584.8
XAUEUR,20081105,150100,585.0,585.7,585.0,585.7
XAUEUR,20081105,150200,585.6,585.7,585.1,585.1
XAUEUR,20081105,150300,585.0,585.0,584.8,584.9
XAUEUR,20081105,150400,584.8,584.8,584.2,584.2
XAUEUR,20081105,150500,584.3,584.8,584.3,584.8
XAUEUR,20081105,150600,584.7,584.7,584.3,584.3
XAUEUR,20081105,150700,584.2,584.2,583.8,583.8
XAUEUR,20081105,150800,583.7,583.9,583.7,583.8
XAUEUR,20081105,150900,583.9,584.8,583.9,584.8
XAUEUR,20081105,151000,584.7,584.8,584.6,584.8
XAUEUR,20081105,151100,585.0,585.2,584.7,584.7
XAUEUR,20081105,151200,584.5,584.5,584.1,584.1
XAUEUR,20081105,151300,583.9,584.0,583.5,584.0
XAUEUR,20081105,151400,584.2,584.3,584.1,584.2
XAUEUR,20081105,151500,584.1,584.2,583.9,584.1
XAUEUR,20081105,151600,584.0,584.0,584.0,584.0
XAUEUR,20081105,151700,584.1,584.2,584.0,584.2
XAUEUR,20081105,151800,584.3,584.3,584.2,584.2
XAUEUR,20081105,152000,584.1,584.1,583.2,583.2
XAUEUR,20081105,152100,583.1,583.1,582.3,582.3
XAUEUR,20081105,152200,582.1,582.4,582.0,582.2
XAUEUR,20081105,152300,582.3,582.9,582.3,582.9
XAUEUR,20081105,152400,583.2,583.5,583.2,583.3
XAUEUR,20081105,152500,583.2,583.2,582.7,582.7
XAUEUR,20081105,152600,582.8,583.0,582.8,582.8
XAUEUR,20081105,152700,582.9,583.5,582.9,583.5
XAUEUR,20081105,152800,583.7,583.7,583.5,583.6
XAUEUR,20081105,152900,583.5,584.3,583.5,584.3
XAUEUR,20081105,153000,584.2,584.3,584.1,584.2
XAUEUR,20081105,153100,584.1,584.1,583.8,583.9
XAUEUR,20081105,153200,584.0,585.6,584.0,585.6
XAUEUR,20081105,153300,585.8,585.8,585.0,585.0
XAUEUR,20081105,153400,584.5,584.5,583.7,583.9
XAUEUR,20081105,153500,584.0,584.2,584.0,584.1
XAUEUR,20081105,153600,584.2,584.4,583.8,583.8
XAUEUR,20081105,153700,584.0,584.0,583.8,583.8
XAUEUR,20081105,153800,583.7,583.8,583.5,583.5
XAUEUR,20081105,153900,583.4,583.8,583.4,583.6
XAUEUR,20081105,154000,583.5,584.7,583.5,584.7
XAUEUR,20081105,154100,584.8,585.0,584.1,584.1
XAUEUR,20081105,154200,584.2,584.5,584.1,584.1
XAUEUR,20081105,154300,584.0,584.3,584.0,584.0
XAUEUR,20081105,154400,583.8,583.8,583.7,583.7
XAUEUR,20081105,154500,583.8,584.7,583.8,584.5
XAUEUR,20081105,154600,584.2,584.2,583.8,583.8
XAUEUR,20081105,154700,583.5,583.5,583.2,583.2
XAUEUR,20081105,154800,583.4,583.6,583.4,583.6
XAUEUR,20081105,154900,583.9,584.2,583.8,583.8
XAUEUR,20081105,155000,583.9,584.1,583.9,584.0
XAUEUR,20081105,155100,584.2,584.5,584.0,584.5
XAUEUR,20081105,155200,584.7,584.7,584.2,584.2
XAUEUR,20081105,155300,584.0,584.2,583.8,584.2
XAUEUR,20081105,155400,584.0,584.2,583.8,583.9
XAUEUR,20081105,155500,584.0,584.0,584.0,584.0
XAUEUR,20081105,155600,583.9,583.9,583.8,583.8
XAUEUR,20081105,155700,583.7,583.7,583.5,583.7
XAUEUR,20081105,155800,583.6,583.6,583.4,583.4
XAUEUR,20081105,155900,583.5,583.7,583.5,583.5
XAUEUR,20081105,160000,583.4,583.5,583.4,583.4
XAUEUR,20081105,160100,583.3,583.3,582.8,583.2
XAUEUR,20081105,160200,583.1,583.1,582.9,582.9
XAUEUR,20081105,160300,582.8,582.8,582.7,582.7
XAUEUR,20081105,160400,582.8,582.8,582.1,582.1
XAUEUR,20081105,160500,582.0,582.0,581.5,581.9
XAUEUR,20081105,160600,582.0,582.8,582.0,582.6
XAUEUR,20081105,160700,582.5,582.5,582.3,582.5
XAUEUR,20081105,160800,582.2,582.2,581.7,581.7
XAUEUR,20081105,160900,581.8,582.0,581.7,582.0
XAUEUR,20081105,161000,582.1,582.1,581.3,581.5
XAUEUR,20081105,161100,581.7,582.2,581.7,581.8
XAUEUR,20081105,161200,581.6,581.7,580.8,581.7
XAUEUR,20081105,161300,581.8,582.6,581.8,582.0
XAUEUR,20081105,161400,581.9,582.7,581.9,582.3
XAUEUR,20081105,161500,582.5,582.5,582.1,582.1
XAUEUR,20081105,161600,582.0,582.6,581.8,582.6
XAUEUR,20081105,161700,582.4,582.4,581.8,581.8
XAUEUR,20081105,161800,582.0,582.0,581.6,581.7
XAUEUR,20081105,161900,581.6,582.5,581.6,581.8
XAUEUR,20081105,162000,581.3,581.3,580.8,581.1
XAUEUR,20081105,162100,580.9,581.7,580.8,581.7
XAUEUR,20081105,162200,581.6,581.7,581.2,581.2
XAUEUR,20081105,162300,581.3,581.3,580.4,580.7
XAUEUR,20081105,162400,580.8,580.8,580.5,580.7
XAUEUR,20081105,162500,580.6,580.6,580.4,580.4
XAUEUR,20081105,162600,580.5,580.7,580.5,580.7
XAUEUR,20081105,162700,580.6,580.6,579.8,579.9
XAUEUR,20081105,162800,580.0,580.2,580.0,580.0
XAUEUR,20081105,162900,580.1,580.1,579.8,579.8
XAUEUR,20081105,163000,579.9,580.3,579.9,580.3
XAUEUR,20081105,163100,580.4,580.5,580.1,580.1
XAUEUR,20081105,163200,580.2,581.5,580.2,581.5
XAUEUR,20081105,163300,581.4,581.4,581.0,581.3
XAUEUR,20081105,163400,581.4,581.7,580.8,581.7
XAUEUR,20081105,163500,582.0,582.3,582.0,582.3
XAUEUR,20081105,163600,582.4,582.4,581.5,581.5
XAUEUR,20081105,163700,581.6,581.7,581.5,581.5
XAUEUR,20081105,163800,581.3,581.3,580.8,580.9
XAUEUR,20081105,163900,581.0,581.7,580.8,580.8
XAUEUR,20081105,164000,581.0,581.4,580.3,580.3
XAUEUR,20081105,164100,580.4,580.4,580.4,580.4
XAUEUR,20081105,164200,580.3,580.5,580.2,580.5
XAUEUR,20081105,164300,580.6,580.6,580.2,580.3
XAUEUR,20081105,164400,580.4,580.5,580.2,580.2
XAUEUR,20081105,164500,580.3,580.9,580.1,580.9
XAUEUR,20081105,164600,581.0,581.0,580.8,580.8
XAUEUR,20081105,164700,580.7,580.7,580.3,580.3
XAUEUR,20081105,164800,580.2,580.3,580.2,580.3
XAUEUR,20081105,164900,580.2,580.2,579.9,580.0
XAUEUR,20081105,165000,579.9,580.0,579.7,580.0
XAUEUR,20081105,165100,580.2,580.5,580.2,580.4
XAUEUR,20081105,165200,580.5,580.6,580.2,580.2
XAUEUR,20081105,165300,580.3,580.4,578.9,578.9
XAUEUR,20081105,165400,578.8,579.2,578.8,579.2
XAUEUR,20081105,165500,579.3,579.7,579.3,579.5
XAUEUR,20081105,165600,579.6,579.8,579.5,579.5
XAUEUR,20081105,165700,579.3,579.3,578.9,579.0
XAUEUR,20081105,165800,578.9,578.9,578.5,578.7
XAUEUR,20081105,165900,578.8,579.1,578.5,579.1
XAUEUR,20081105,170000,579.2,579.2,578.7,578.7
XAUEUR,20081105,170100,578.8,578.9,578.8,578.8
XAUEUR,20081105,170200,579.0,579.4,579.0,579.4
XAUEUR,20081105,170300,579.3,579.5,579.2,579.5
XAUEUR,20081105,170400,579.4,579.4,579.3,579.3
XAUEUR,20081105,170500,579.2,579.2,579.0,579.2
XAUEUR,20081105,170600,579.0,579.2,579.0,579.2
XAUEUR,20081105,170700,579.1,579.1,577.7,577.7
XAUEUR,20081105,170800,577.6,577.6,576.2,576.2
XAUEUR,20081105,170900,575.9,576.5,575.8,575.8
XAUEUR,20081105,171000,575.7,575.7,573.8,573.9
XAUEUR,20081105,171100,573.7,573.7,571.9,573.3
XAUEUR,20081105,171200,573.2,574.1,573.1,574.1
XAUEUR,20081105,171300,574.2,574.4,573.7,573.7
XAUEUR,20081105,171400,573.8,574.9,573.8,574.9
XAUEUR,20081105,171500,574.8,574.8,574.3,574.5
XAUEUR,20081105,171600,574.6,574.6,572.9,572.9
XAUEUR,20081105,171700,572.8,572.8,572.5,572.8
XAUEUR,20081105,171800,572.9,572.9,572.2,572.2
XAUEUR,20081105,171900,571.8,571.8,571.3,571.7
XAUEUR,20081105,172000,571.8,571.8,570.2,570.2
XAUEUR,20081105,172100,570.0,571.1,569.9,571.1
XAUEUR,20081105,172200,571.3,571.3,570.7,571.1
XAUEUR,20081105,172300,571.2,571.4,571.2,571.4
XAUEUR,20081105,172400,571.5,572.2,571.5,572.0
XAUEUR,20081105,172500,572.1,572.8,572.1,572.8
XAUEUR,20081105,172600,572.7,572.7,572.2,572.2
XAUEUR,20081105,172700,572.1,572.7,572.0,572.7
XAUEUR,20081105,172800,572.8,573.2,572.8,573.2
XAUEUR,20081105,172900,573.3,573.8,573.3,573.8
XAUEUR,20081105,173000,573.9,573.9,573.0,573.2
XAUEUR,20081105,173100,573.4,573.5,572.2,572.2
XAUEUR,20081105,173200,572.1,572.1,571.4,571.6
XAUEUR,20081105,173300,571.5,571.5,571.2,571.2
XAUEUR,20081105,173400,571.1,571.1,569.7,569.7
XAUEUR,20081105,173500,569.8,570.2,569.7,570.2
XAUEUR,20081105,173600,570.3,570.5,569.2,569.2
XAUEUR,20081105,173700,568.9,568.9,567.9,568.1
XAUEUR,20081105,173800,568.2,569.0,568.2,569.0
XAUEUR,20081105,173900,568.9,568.9,567.8,567.8
XAUEUR,20081105,174000,567.7,568.2,566.8,568.2
XAUEUR,20081105,174100,568.3,570.0,568.3,569.6
XAUEUR,20081105,174200,569.5,569.8,569.4,569.8
XAUEUR,20081105,174300,569.9,569.9,569.6,569.7
XAUEUR,20081105,174400,569.6,569.6,569.2,569.5
XAUEUR,20081105,174500,569.6,569.6,569.5,569.6
XAUEUR,20081105,174600,569.7,569.7,569.0,569.0
XAUEUR,20081105,174700,568.8,568.9,568.7,568.9
XAUEUR,20081105,174800,569.0,569.2,569.0,569.2
XAUEUR,20081105,174900,569.5,569.5,569.2,569.3
XAUEUR,20081105,175000,569.2,569.5,569.0,569.0
XAUEUR,20081105,175100,568.9,568.9,568.5,568.5
XAUEUR,20081105,175200,568.6,568.8,567.7,568.1
XAUEUR,20081105,175300,568.4,569.2,568.4,569.0
XAUEUR,20081105,175400,568.9,568.9,568.4,568.7
XAUEUR,20081105,175500,568.8,569.5,568.8,569.5
XAUEUR,20081105,175600,569.6,569.8,569.2,569.2
XAUEUR,20081105,175700,569.1,569.3,569.0,569.2
XAUEUR,20081105,175800,569.0,569.5,568.9,569.5
XAUEUR,20081105,175900,569.4,569.4,568.8,569.2
XAUEUR,20081105,180000,569.5,569.8,569.4,569.8
XAUEUR,20081105,180100,570.0,570.2,569.6,569.6
XAUEUR,20081105,180200,569.5,570.0,569.5,570.0
XAUEUR,20081105,180300,569.9,569.9,569.5,569.5
XAUEUR,20081105,180400,569.7,569.7,569.7,569.7
XAUEUR,20081105,180500,569.6,569.6,569.2,569.2
XAUEUR,20081105,180600,568.9,569.4,568.8,569.4
XAUEUR,20081105,180700,569.5,569.8,569.5,569.8
XAUEUR,20081105,180800,569.7,569.9,569.5,569.9
XAUEUR,20081105,180900,569.8,570.0,569.6,569.6
XAUEUR,20081105,181000,569.5,569.8,569.3,569.8
XAUEUR,20081105,181100,570.0,570.0,569.3,569.3
XAUEUR,20081105,181200,569.2,569.5,569.2,569.3
XAUEUR,20081105,181300,569.2,569.2,568.3,568.8
XAUEUR,20081105,181400,569.0,569.3,569.0,569.3
XAUEUR,20081105,181500,569.4,569.6,569.3,569.6
XAUEUR,20081105,181600,569.5,569.5,569.2,569.2
XAUEUR,20081105,181700,569.3,569.5,569.2,569.4
XAUEUR,20081105,181800,569.5,569.7,569.5,569.6
XAUEUR,20081105,181900,569.7,570.4,569.7,570.4
XAUEUR,20081105,182000,570.5,571.3,570.5,571.3
XAUEUR,20081105,182100,571.4,571.5,571.3,571.3
XAUEUR,20081105,182200,571.2,571.2,571.0,571.2
XAUEUR,20081105,182300,571.1,571.1,570.5,570.9
XAUEUR,20081105,182400,570.8,571.0,570.8,571.0
XAUEUR,20081105,182500,570.9,570.9,570.2,570.2
XAUEUR,20081105,182600,570.3,570.8,570.3,570.8
XAUEUR,20081105,182700,570.7,570.8,570.7,570.7
XAUEUR,20081105,182800,570.6,570.6,570.1,570.1
XAUEUR,20081105,182900,570.2,570.3,570.2,570.3
XAUEUR,20081105,183000,570.4,570.5,570.4,570.5
XAUEUR,20081105,183100,570.4,570.4,570.0,570.2
XAUEUR,20081105,183200,570.3,570.5,570.1,570.1
XAUEUR,20081105,183300,570.0,570.1,569.9,569.9
XAUEUR,20081105,183400,570.0,570.8,570.0,570.8
XAUEUR,20081105,183500,570.9,570.9,570.9,570.9
XAUEUR,20081105,183600,571.0,571.5,571.0,571.5
XAUEUR,20081105,183700,571.6,571.8,571.3,571.3
XAUEUR,20081105,183800,571.2,571.3,571.1,571.2
XAUEUR,20081105,183900,571.1,571.6,571.1,571.6
XAUEUR,20081105,184000,571.7,571.7,571.5,571.5
XAUEUR,20081105,184100,571.4,571.7,571.3,571.7
XAUEUR,20081105,184200,571.8,572.7,571.8,572.4
XAUEUR,20081105,184300,572.3,572.3,571.8,571.8
XAUEUR,20081105,184400,571.7,571.7,571.1,571.1
XAUEUR,20081105,184500,571.2,571.2,571.2,571.2
XAUEUR,20081105,184600,571.3,571.4,571.0,571.2
XAUEUR,20081105,184700,571.1,571.3,571.0,571.3
XAUEUR,20081105,184800,571.4,571.4,571.1,571.1
XAUEUR,20081105,184900,571.0,571.2,571.0,571.1
XAUEUR,20081105,185000,571.0,571.2,570.8,571.2
XAUEUR,20081105,185100,571.1,571.3,571.0,571.0
XAUEUR,20081105,185200,571.1,571.2,571.1,571.1
XAUEUR,20081105,185300,571.2,571.7,571.2,571.7
XAUEUR,20081105,185400,571.6,571.7,571.5,571.5
XAUEUR,20081105,185500,571.4,571.4,570.9,571.0
XAUEUR,20081105,185600,571.2,571.4,570.8,570.8
XAUEUR,20081105,185700,570.7,570.8,570.5,570.8
XAUEUR,20081105,185800,571.0,571.0,570.8,570.8
XAUEUR,20081105,185900,570.7,570.7,570.4,570.7
XAUEUR,20081105,190000,570.8,570.8,570.2,570.2
XAUEUR,20081105,190100,570.3,570.5,570.3,570.5
XAUEUR,20081105,190200,570.6,570.8,570.6,570.7
XAUEUR,20081105,190300,570.8,571.6,570.8,571.6
XAUEUR,20081105,190400,571.7,572.0,571.7,572.0
XAUEUR,20081105,190500,572.1,572.2,571.5,571.5
XAUEUR,20081105,190600,571.7,571.7,571.4,571.5
XAUEUR,20081105,190700,571.4,571.4,571.1,571.1
XAUEUR,20081105,190800,571.3,572.0,571.3,572.0
XAUEUR,20081105,190900,572.1,572.8,572.1,572.8
XAUEUR,20081105,191000,573.0,573.1,573.0,573.0
XAUEUR,20081105,191100,572.9,572.9,572.5,572.5
XAUEUR,20081105,191200,572.6,572.9,572.5,572.8
XAUEUR,20081105,191300,572.7,572.7,572.5,572.5
XAUEUR,20081105,191400,572.6,573.2,572.6,573.2
XAUEUR,20081105,191500,573.3,573.8,573.3,573.8
XAUEUR,20081105,191600,573.7,574.2,573.5,574.1
XAUEUR,20081105,191700,574.0,574.0,573.6,573.6
XAUEUR,20081105,191800,573.5,573.7,573.3,573.3
XAUEUR,20081105,191900,573.2,573.2,573.0,573.2
XAUEUR,20081105,192000,573.3,574.8,573.3,574.8
XAUEUR,20081105,192100,574.7,574.7,574.4,574.4
XAUEUR,20081105,192200,574.3,574.3,573.9,573.9
XAUEUR,20081105,192300,574.1,574.4,574.1,574.2
XAUEUR,20081105,192400,574.1,574.1,573.7,573.7
XAUEUR,20081105,192500,573.5,573.5,573.0,573.0
XAUEUR,20081105,192600,572.9,572.9,572.3,572.3
XAUEUR,20081105,192700,572.6,573.1,572.6,572.7
XAUEUR,20081105,192800,572.6,573.0,572.1,572.1
XAUEUR,20081105,192900,572.0,572.0,570.8,570.8
XAUEUR,20081105,193000,570.6,570.6,569.9,570.0
XAUEUR,20081105,193100,569.9,570.0,569.8,570.0
XAUEUR,20081105,193200,569.9,570.0,569.8,570.0
XAUEUR,20081105,193300,570.1,570.4,570.1,570.4
XAUEUR,20081105,193400,570.3,570.3,570.0,570.0
XAUEUR,20081105,193500,570.1,570.3,570.1,570.2
XAUEUR,20081105,193600,570.0,570.3,570.0,570.3
XAUEUR,20081105,193700,570.5,570.5,570.2,570.2
XAUEUR,20081105,193800,570.3,570.7,570.2,570.5
XAUEUR,20081105,193900,570.6,570.7,570.6,570.7
XAUEUR,20081105,194000,570.6,570.7,570.3,570.3
XAUEUR,20081105,194100,570.2,570.5,570.2,570.3
XAUEUR,20081105,194200,570.2,570.5,570.2,570.4
XAUEUR,20081105,194300,570.3,570.3,570.2,570.2
XAUEUR,20081105,194400,570.3,570.5,570.3,570.5
XAUEUR,20081105,194700,570.6,570.7,570.5,570.6
XAUEUR,20081105,194800,570.7,570.7,570.3,570.5
XAUEUR,20081105,194900,570.3,570.3,570.0,570.1
XAUEUR,20081105,195000,570.2,570.2,570.2,570.2
XAUEUR,20081105,195100,570.3,570.3,570.3,570.3
XAUEUR,20081105,195200,570.4,570.5,570.4,570.5
XAUEUR,20081105,195300,570.6,570.7,570.6,570.7
XAUEUR,20081105,195400,570.8,571.1,570.8,571.0
XAUEUR,20081105,195500,571.1,571.1,571.0,571.0
XAUEUR,20081105,195600,571.1,571.2,570.8,570.8
XAUEUR,20081105,195700,571.0,571.2,571.0,571.1
XAUEUR,20081105,195800,571.2,571.3,571.2,571.2
XAUEUR,20081105,195900,571.3,571.3,571.3,571.3
XAUEUR,20081105,200000,571.4,571.5,571.3,571.5
XAUEUR,20081105,200200,571.4,572.2,571.4,572.0
XAUEUR,20081105,200300,572.1,572.2,572.1,572.2
XAUEUR,20081105,200400,572.1,572.2,572.0,572.0
XAUEUR,20081105,200600,571.9,571.9,571.8,571.8
XAUEUR,20081105,200700,571.7,571.7,571.3,571.3
XAUEUR,20081105,200800,571.2,571.2,570.9,570.9
XAUEUR,20081105,200900,571.0,571.0,570.8,570.8
XAUEUR,20081105,201000,570.7,570.8,570.7,570.8
XAUEUR,20081105,201100,570.9,571.0,570.3,570.3
XAUEUR,20081105,201200,570.4,571.2,570.4,571.1
XAUEUR,20081105,201300,571.0,571.0,570.6,570.6
XAUEUR,20081105,201400,570.5,570.5,569.5,569.8
XAUEUR,20081105,201500,569.9,569.9,569.7,569.8
XAUEUR,20081105,201600,569.7,570.0,569.7,569.9
XAUEUR,20081105,201700,569.8,570.0,569.8,569.9
XAUEUR,20081105,201800,569.8,570.1,569.8,570.1
XAUEUR,20081105,201900,570.3,570.5,570.3,570.5
XAUEUR,20081105,202000,570.6,570.9,570.6,570.9
XAUEUR,20081105,202100,571.1,571.3,571.1,571.3
XAUEUR,20081105,202200,571.2,571.2,570.8,570.9
XAUEUR,20081105,202300,570.8,571.0,570.7,570.7
XAUEUR,20081105,202400,570.6,570.7,570.6,570.6
XAUEUR,20081105,202500,570.5,570.5,570.0,570.2
XAUEUR,20081105,202600,570.3,570.5,570.3,570.3
XAUEUR,20081105,202700,570.4,570.4,569.8,569.8
XAUEUR,20081105,202800,569.9,570.1,569.9,570.1
XAUEUR,20081105,202900,570.0,570.0,569.9,569.9
XAUEUR,20081105,203000,569.8,570.5,569.8,570.5
XAUEUR,20081105,203100,570.3,570.3,570.2,570.3
XAUEUR,20081105,203200,570.4,570.8,570.4,570.8
XAUEUR,20081105,203300,570.7,570.7,570.7,570.7
XAUEUR,20081105,203400,570.6,570.6,570.4,570.5
XAUEUR,20081105,203500,570.6,570.6,570.5,570.5
XAUEUR,20081105,203600,570.6,570.6,570.5,570.5
XAUEUR,20081105,203700,570.4,570.4,570.2,570.3
XAUEUR,20081105,203800,570.4,570.7,570.4,570.6
XAUEUR,20081105,203900,570.7,570.8,570.5,570.5
XAUEUR,20081105,204000,570.4,570.4,570.2,570.3
XAUEUR,20081105,204100,570.5,570.7,570.5,570.7
XAUEUR,20081105,204200,570.8,570.8,570.6,570.6
XAUEUR,20081105,204300,570.5,570.5,570.5,570.5
XAUEUR,20081105,204600,570.6,570.7,570.6,570.7
XAUEUR,20081105,204700,570.8,570.8,570.8,570.8
XAUEUR,20081105,204800,570.9,571.0,570.9,570.9
XAUEUR,20081105,204900,570.8,570.9,570.7,570.7
XAUEUR,20081105,205000,570.8,570.8,570.7,570.7
XAUEUR,20081105,205100,570.8,570.8,570.7,570.7
XAUEUR,20081105,205200,570.8,571.0,570.8,571.0
XAUEUR,20081105,205300,570.9,570.9,570.9,570.9
XAUEUR,20081105,205400,571.0,571.0,571.0,571.0
XAUEUR,20081105,205500,570.8,570.8,570.7,570.7
XAUEUR,20081105,205600,570.8,570.8,570.8,570.8
XAUEUR,20081105,205700,570.7,570.8,570.7,570.8
XAUEUR,20081105,205800,570.9,571.0,570.9,571.0
XAUEUR,20081105,210000,570.9,570.9,570.8,570.8
XAUEUR,20081105,210200,570.7,570.7,570.6,570.6
XAUEUR,20081105,210300,570.7,570.8,570.7,570.8
XAUEUR,20081105,210400,570.9,571.0,570.9,571.0
XAUEUR,20081105,210800,570.9,570.9,570.9,570.9
XAUEUR,20081105,210900,571.0,571.0,571.0,571.0
XAUEUR,20081105,211000,571.1,571.2,571.1,571.1
XAUEUR,20081105,211100,571.0,571.1,571.0,571.0
XAUEUR,20081105,211200,571.1,571.1,570.9,570.9
XAUEUR,20081105,211300,571.0,571.0,570.8,570.8
XAUEUR,20081105,211400,570.9,570.9,570.9,570.9
XAUEUR,20081105,211500,571.0,571.0,570.7,570.7
XAUEUR,20081105,211600,570.6,570.8,570.6,570.7
XAUEUR,20081105,211700,570.8,570.9,570.7,570.7
XAUEUR,20081105,211800,570.5,570.6,570.4,570.5
XAUEUR,20081105,211900,570.4,570.5,570.3,570.5
XAUEUR,20081105,212000,570.6,570.7,570.6,570.7
XAUEUR,20081105,212100,570.4,570.4,569.3,569.5
XAUEUR,20081105,212200,569.6,570.2,569.6,570.2
XAUEUR,20081105,212300,570.3,570.3,570.0,570.0
XAUEUR,20081105,212400,570.1,570.2,569.8,569.8
XAUEUR,20081105,212500,569.9,570.0,569.9,570.0
XAUEUR,20081105,212600,570.1,570.7,570.1,570.7
XAUEUR,20081105,212700,570.8,571.0,570.8,571.0
XAUEUR,20081105,212800,571.1,571.2,571.1,571.2
XAUEUR,20081105,213000,571.3,571.5,571.3,571.5
XAUEUR,20081105,213100,571.4,571.5,571.0,571.0
XAUEUR,20081105,213200,570.9,571.0,570.8,571.0
XAUEUR,20081105,213300,571.2,571.5,571.2,571.5
XAUEUR,20081105,213400,571.4,571.4,571.4,571.4
XAUEUR,20081105,213500,571.3,571.3,571.3,571.3
XAUEUR,20081105,213600,571.4,571.5,571.3,571.3
XAUEUR,20081105,213700,571.2,571.2,570.9,570.9
XAUEUR,20081105,213800,570.8,570.8,570.8,570.8
XAUEUR,20081105,213900,570.9,571.2,570.9,571.2
XAUEUR,20081105,214000,571.1,571.1,571.0,571.0
XAUEUR,20081105,214100,571.1,571.2,571.0,571.2
XAUEUR,20081105,214200,571.3,571.9,571.3,571.9
XAUEUR,20081105,214300,572.1,572.2,572.0,572.0
XAUEUR,20081105,214400,571.9,572.0,571.9,572.0
XAUEUR,20081105,214500,572.1,572.2,572.1,572.2
XAUEUR,20081105,214600,572.3,572.4,572.3,572.4
XAUEUR,20081105,214700,572.3,572.4,572.2,572.4
XAUEUR,20081105,214800,572.5,572.5,572.3,572.5
XAUEUR,20081105,214900,572.6,572.8,572.5,572.8
XAUEUR,20081105,215000,572.7,572.7,572.7,572.7
XAUEUR,20081105,215100,572.6,572.8,572.5,572.8
XAUEUR,20081105,215200,572.9,573.2,572.9,573.2
XAUEUR,20081105,215300,573.1,573.1,572.9,572.9
XAUEUR,20081105,215400,572.8,572.8,572.5,572.5
XAUEUR,20081105,215500,572.7,573.0,572.7,572.9
XAUEUR,20081105,215600,572.8,572.9,572.7,572.8
XAUEUR,20081105,215700,572.7,572.7,572.7,572.7
XAUEUR,20081105,215800,572.6,572.6,572.2,572.2
XAUEUR,20081105,215900,572.3,572.8,572.3,572.8
XAUEUR,20081105,220100,572.7,573.1,572.6,573.1
XAUEUR,20081105,220200,573.0,573.0,572.3,572.3
XAUEUR,20081105,220300,572.2,572.2,572.1,572.2
XAUEUR,20081105,220400,572.3,572.8,572.3,572.8
XAUEUR,20081105,220500,572.7,572.7,572.2,572.2
XAUEUR,20081105,220600,572.1,572.1,572.0,572.0
XAUEUR,20081105,220700,571.9,571.9,571.8,571.8
XAUEUR,20081105,221000,571.7,571.7,571.7,571.7
XAUEUR,20081105,221100,571.6,571.6,571.3,571.3
XAUEUR,20081105,221200,571.2,571.2,571.0,571.2
XAUEUR,20081105,221300,571.3,571.5,571.3,571.3
XAUEUR,20081105,221400,571.4,571.5,571.4,571.4
XAUEUR,20081105,221500,571.5,571.5,571.3,571.3
XAUEUR,20081105,221600,571.2,571.4,571.2,571.2
XAUEUR,20081105,221700,571.0,571.5,571.0,571.5
XAUEUR,20081105,221800,571.4,571.4,571.3,571.3
XAUEUR,20081105,222000,571.2,571.2,571.2,571.2
XAUEUR,20081105,222100,571.3,571.3,571.3,571.3
XAUEUR,20081105,222200,571.2,571.2,571.0,571.0
XAUEUR,20081105,222400,571.2,571.5,571.2,571.5
XAUEUR,20081105,222500,571.3,571.3,571.3,571.3
XAUEUR,20081105,222600,571.4,571.5,571.4,571.5
XAUEUR,20081105,222800,571.4,571.4,571.3,571.3
XAUEUR,20081105,222900,571.4,571.5,571.2,571.2
XAUEUR,20081105,223300,571.1,571.1,571.0,571.0
XAUEUR,20081105,223400,571.1,571.2,571.1,571.2
XAUEUR,20081105,223500,571.1,571.3,571.1,571.3
XAUEUR,20081105,223600,571.4,571.4,571.3,571.3
XAUEUR,20081105,223700,571.2,571.3,571.2,571.3
XAUEUR,20081105,223800,571.4,571.7,571.4,571.7
XAUEUR,20081105,223900,571.8,571.8,571.8,571.8
XAUEUR,20081105,224100,572.0,572.0,572.0,572.0
XAUEUR,20081105,224400,571.9,571.9,571.8,571.8
XAUEUR,20081105,224500,572.0,572.0,572.0,572.0
XAUEUR,20081105,224700,571.9,572.0,571.9,572.0
XAUEUR,20081105,224800,572.1,572.2,572.1,572.1
XAUEUR,20081105,224900,572.0,572.0,572.0,572.0
XAUEUR,20081105,225300,571.9,571.9,571.7,571.7
XAUEUR,20081105,225400,571.6,571.6,571.4,571.4
XAUEUR,20081105,225500,571.3,571.3,571.2,571.3
XAUEUR,20081105,225600,571.2,571.3,571.2,571.3
XAUEUR,20081105,225700,571.4,571.4,571.3,571.3
XAUEUR,20081105,225800,571.4,571.4,571.0,571.0
XAUEUR,20081105,225900,570.9,571.0,570.8,571.0
XAUEUR,20081105,230000,571.1,571.1,571.0,571.0
XAUEUR,20081105,230200,570.9,570.9,569.9,569.9
XAUEUR,20081105,230300,569.8,570.3,569.8,570.3
XAUEUR,20081105,230400,570.2,570.2,569.8,570.0
XAUEUR,20081105,230500,570.1,570.2,570.1,570.2
XAUEUR,20081105,230600,570.1,570.1,570.0,570.0
XAUEUR,20081105,230700,570.1,570.5,570.1,570.5
XAUEUR,20081105,230800,570.7,570.8,570.7,570.8
XAUEUR,20081105,230900,570.9,571.0,570.9,571.0
XAUEUR,20081105,231000,571.1,571.2,571.1,571.2
XAUEUR,20081105,231100,571.1,571.1,571.0,571.0
XAUEUR,20081105,231200,571.1,571.2,571.1,571.1
XAUEUR,20081105,231300,571.0,571.2,571.0,571.2
XAUEUR,20081105,231400,571.1,571.1,571.1,571.1
XAUEUR,20081105,231500,570.9,571.2,570.8,571.2
XAUEUR,20081105,231600,571.1,571.1,571.0,571.1
XAUEUR,20081105,231700,571.2,571.2,571.2,571.2
XAUEUR,20081105,232200,571.2,571.2,571.0,571.0
XAUEUR,20081105,232300,571.1,571.2,571.0,571.2
XAUEUR,20081105,232400,571.1,571.2,571.1,571.2
XAUEUR,20081105,232600,571.1,571.1,571.1,571.1
XAUEUR,20081105,232700,571.2,571.2,571.2,571.2
XAUEUR,20081105,232900,571.3,571.4,571.3,571.4
XAUEUR,20081105,233000,571.3,571.3,571.3,571.3
XAUEUR,20081105,233400,571.4,571.5,571.4,571.5
XAUEUR,20081105,233500,571.6,571.7,571.6,571.7
XAUEUR,20081105,233700,571.6,571.6,571.3,571.3
XAUEUR,20081105,233800,571.2,571.2,571.2,571.2
XAUEUR,20081105,233900,571.3,571.3,571.3,571.3
XAUEUR,20081105,234000,571.2,571.2,571.0,571.0
XAUEUR,20081105,234500,571.0,571.0,571.0,571.0
XAUEUR,20081105,234600,570.9,570.9,570.8,570.8
XAUEUR,20081105,234800,570.9,570.9,570.9,570.9
XAUEUR,20081105,234900,571.0,571.0,571.0,571.0
XAUEUR,20081105,235300,571.2,571.2,571.2,571.2
XAUEUR,20081105,235500,571.3,571.3,571.3,571.3
XAUEUR,20081106,000000,571.3,571.3,571.3,571.3
XAGEUR,20081105,000100,7.85,7.88,7.85,7.88
XAGEUR,20081105,000200,7.87,7.87,7.87,7.87
XAGEUR,20081105,000300,7.88,7.88,7.88,7.88
XAGEUR,20081105,000600,7.87,7.87,7.87,7.87
XAGEUR,20081105,000700,7.88,7.88,7.88,7.88
XAGEUR,20081105,000800,7.89,7.89,7.89,7.89
XAGEUR,20081105,001000,7.88,7.88,7.87,7.87
XAGEUR,20081105,001100,7.88,7.89,7.88,7.89
XAGEUR,20081105,001300,7.88,7.88,7.88,7.88
XAGEUR,20081105,001400,7.87,7.87,7.87,7.87
XAGEUR,20081105,001800,7.86,7.86,7.86,7.86
XAGEUR,20081105,002000,7.87,7.87,7.87,7.87
XAGEUR,20081105,002100,7.88,7.88,7.88,7.88
XAGEUR,20081105,002300,7.89,7.89,7.89,7.89
XAGEUR,20081105,002700,7.88,7.89,7.88,7.89
XAGEUR,20081105,003000,7.88,7.88,7.88,7.88
XAGEUR,20081105,003100,7.87,7.87,7.87,7.87
XAGEUR,20081105,003400,7.86,7.86,7.86,7.86
XAGEUR,20081105,003900,7.86,7.86,7.86,7.86
XAGEUR,20081105,004000,7.87,7.88,7.87,7.88
XAGEUR,20081105,004100,7.87,7.88,7.87,7.88
XAGEUR,20081105,004200,7.87,7.87,7.87,7.87
XAGEUR,20081105,004600,7.88,7.88,7.88,7.88
XAGEUR,20081105,004700,7.87,7.87,7.87,7.87
XAGEUR,20081105,005200,7.87,7.87,7.87,7.87
XAGEUR,20081105,005300,7.86,7.86,7.86,7.86
XAGEUR,20081105,005600,7.85,7.85,7.85,7.85
XAGEUR,20081105,005700,7.86,7.86,7.86,7.86
XAGEUR,20081105,010200,7.86,7.86,7.86,7.86
XAGEUR,20081105,010500,7.87,7.87,7.87,7.87
XAGEUR,20081105,011000,7.87,7.87,7.86,7.86
XAGEUR,20081105,011100,7.87,7.87,7.87,7.87
XAGEUR,20081105,011300,7.88,7.88,7.88,7.88
XAGEUR,20081105,011700,7.87,7.87,7.87,7.87
XAGEUR,20081105,012000,7.86,7.86,7.86,7.86
XAGEUR,20081105,012100,7.87,7.87,7.87,7.87
XAGEUR,20081105,012300,7.86,7.86,7.84,7.84
XAGEUR,20081105,012500,7.83,7.83,7.83,7.83
XAGEUR,20081105,012600,7.84,7.84,7.84,7.84
XAGEUR,20081105,012700,7.85,7.85,7.85,7.85
XAGEUR,20081105,012800,7.86,7.86,7.85,7.85
XAGEUR,20081105,012900,7.84,7.84,7.83,7.83
XAGEUR,20081105,013100,7.84,7.84,7.83,7.83
XAGEUR,20081105,013200,7.84,7.84,7.84,7.84
XAGEUR,20081105,013300,7.83,7.83,7.83,7.83
XAGEUR,20081105,013400,7.82,7.82,7.80,7.80
XAGEUR,20081105,013500,7.79,7.79,7.77,7.77
XAGEUR,20081105,013600,7.76,7.76,7.76,7.76
XAGEUR,20081105,013700,7.77,7.77,7.77,7.77
XAGEUR,20081105,013800,7.78,7.78,7.78,7.78
XAGEUR,20081105,014000,7.79,7.79,7.78,7.78
XAGEUR,20081105,014200,7.79,7.79,7.78,7.78
XAGEUR,20081105,014300,7.79,7.79,7.79,7.79
XAGEUR,20081105,014400,7.80,7.80,7.80,7.80
XAGEUR,20081105,014500,7.81,7.81,7.80,7.81
XAGEUR,20081105,014600,7.80,7.80,7.80,7.80
XAGEUR,20081105,014700,7.81,7.82,7.81,7.82
XAGEUR,20081105,014800,7.83,7.83,7.82,7.82
XAGEUR,20081105,014900,7.83,7.83,7.83,7.83
XAGEUR,20081105,015000,7.82,7.82,7.82,7.82
XAGEUR,20081105,015100,7.83,7.83,7.82,7.82
XAGEUR,20081105,015300,7.83,7.83,7.83,7.83
XAGEUR,20081105,015700,7.82,7.83,7.82,7.83
XAGEUR,20081105,015800,7.84,7.84,7.84,7.84
XAGEUR,20081105,015900,7.83,7.83,7.83,7.83
XAGEUR,20081105,020000,7.84,7.84,7.82,7.82
XAGEUR,20081105,020200,7.83,7.83,7.83,7.83
XAGEUR,20081105,020300,7.82,7.82,7.82,7.82
XAGEUR,20081105,020400,7.81,7.81,7.81,7.81
XAGEUR,20081105,020500,7.82,7.82,7.82,7.82
XAGEUR,20081105,020700,7.83,7.83,7.83,7.83
XAGEUR,20081105,020800,7.82,7.82,7.82,7.82
XAGEUR,20081105,020900,7.80,7.80,7.80,7.80
XAGEUR,20081105,021000,7.81,7.81,7.81,7.81
XAGEUR,20081105,021100,7.82,7.82,7.80,7.80
XAGEUR,20081105,021200,7.81,7.82,7.81,7.82
XAGEUR,20081105,021300,7.81,7.81,7.81,7.81
XAGEUR,20081105,021400,7.80,7.80,7.80,7.80
XAGEUR,20081105,021500,7.81,7.82,7.81,7.82
XAGEUR,20081105,021600,7.81,7.82,7.81,7.82
XAGEUR,20081105,021800,7.81,7.81,7.81,7.81
XAGEUR,20081105,021900,7.82,7.82,7.82,7.82
XAGEUR,20081105,022200,7.81,7.81,7.81,7.81
XAGEUR,20081105,022300,7.80,7.81,7.80,7.81
XAGEUR,20081105,022400,7.82,7.82,7.82,7.82
XAGEUR,20081105,022600,7.81,7.81,7.81,7.81
XAGEUR,20081105,022700,7.80,7.82,7.80,7.82
XAGEUR,20081105,023000,7.81,7.81,7.81,7.81
XAGEUR,20081105,023100,7.82,7.82,7.82,7.82
XAGEUR,20081105,023600,7.82,7.82,7.82,7.82
XAGEUR,20081105,023700,7.83,7.84,7.83,7.84
XAGEUR,20081105,023900,7.85,7.85,7.84,7.84
XAGEUR,20081105,024200,7.85,7.86,7.84,7.84
XAGEUR,20081105,024300,7.85,7.86,7.85,7.86
XAGEUR,20081105,024800,7.86,7.86,7.86,7.86
XAGEUR,20081105,025000,7.85,7.85,7.84,7.84
XAGEUR,20081105,025100,7.83,7.83,7.83,7.83
XAGEUR,20081105,025200,7.84,7.84,7.84,7.84
XAGEUR,20081105,025300,7.83,7.83,7.83,7.83
XAGEUR,20081105,025500,7.84,7.84,7.84,7.84
XAGEUR,20081105,025600,7.85,7.85,7.85,7.85
XAGEUR,20081105,030100,7.85,7.85,7.85,7.85
XAGEUR,20081105,030500,7.84,7.84,7.84,7.84
XAGEUR,20081105,030600,7.85,7.85,7.85,7.85
XAGEUR,20081105,031100,7.85,7.85,7.84,7.84
XAGEUR,20081105,031300,7.85,7.85,7.85,7.85
XAGEUR,20081105,031400,7.84,7.84,7.84,7.84
XAGEUR,20081105,031500,7.85,7.85,7.85,7.85
XAGEUR,20081105,031600,7.86,7.86,7.85,7.85
XAGEUR,20081105,031800,7.86,7.86,7.86,7.86
XAGEUR,20081105,032000,7.87,7.87,7.87,7.87
XAGEUR,20081105,032100,7.88,7.88,7.88,7.88
XAGEUR,20081105,032400,7.89,7.89,7.88,7.88
XAGEUR,20081105,032800,7.89,7.89,7.89,7.89
XAGEUR,20081105,032900,7.88,7.88,7.88,7.88
XAGEUR,20081105,033200,7.87,7.87,7.87,7.87
XAGEUR,20081105,033400,7.88,7.88,7.87,7.87
XAGEUR,20081105,033500,7.88,7.88,7.88,7.88
XAGEUR,20081105,033600,7.89,7.89,7.88,7.88
XAGEUR,20081105,033700,7.87,7.88,7.87,7.88
XAGEUR,20081105,033800,7.89,7.89,7.89,7.89
XAGEUR,20081105,033900,7.88,7.89,7.88,7.89
XAGEUR,20081105,034000,7.90,7.92,7.90,7.92
XAGEUR,20081105,034300,7.91,7.93,7.91,7.93
XAGEUR,20081105,034400,7.94,7.94,7.93,7.93
XAGEUR,20081105,034500,7.94,7.94,7.94,7.94
XAGEUR,20081105,034600,7.95,7.95,7.93,7.93
XAGEUR,20081105,034700,7.94,7.94,7.94,7.94
XAGEUR,20081105,034800,7.95,7.95,7.95,7.95
XAGEUR,20081105,034900,7.96,7.96,7.95,7.95
XAGEUR,20081105,035000,7.96,7.97,7.96,7.97
XAGEUR,20081105,035100,7.96,7.96,7.96,7.96
XAGEUR,20081105,035200,7.97,7.97,7.96,7.96
XAGEUR,20081105,035300,7.97,7.97,7.97,7.97
XAGEUR,20081105,035400,7.98,7.98,7.97,7.97
XAGEUR,20081105,035700,7.96,7.96,7.94,7.94
XAGEUR,20081105,035800,7.95,7.96,7.95,7.95
XAGEUR,20081105,040000,7.96,7.96,7.95,7.95
XAGEUR,20081105,040100,7.94,7.95,7.94,7.95
XAGEUR,20081105,040200,7.94,7.94,7.94,7.94
XAGEUR,20081105,040300,7.93,7.94,7.93,7.93
XAGEUR,20081105,040400,7.94,7.94,7.94,7.94
XAGEUR,20081105,040500,7.93,7.93,7.93,7.93
XAGEUR,20081105,040700,7.92,7.92,7.92,7.92
XAGEUR,20081105,040800,7.93,7.93,7.93,7.93
XAGEUR,20081105,041000,7.94,7.94,7.93,7.93
XAGEUR,20081105,041100,7.92,7.92,7.92,7.92
XAGEUR,20081105,041200,7.93,7.93,7.93,7.93
XAGEUR,20081105,041600,7.92,7.92,7.92,7.92
XAGEUR,20081105,041700,7.93,7.93,7.92,7.92
XAGEUR,20081105,041800,7.93,7.93,7.93,7.93
XAGEUR,20081105,041900,7.92,7.92,7.92,7.92
XAGEUR,20081105,042000,7.93,7.93,7.93,7.93
XAGEUR,20081105,042200,7.92,7.92,7.92,7.92
XAGEUR,20081105,042400,7.93,7.93,7.93,7.93
XAGEUR,20081105,042700,7.92,7.92,7.92,7.92
XAGEUR,20081105,042800,7.93,7.93,7.92,7.92
XAGEUR,20081105,043300,7.92,7.92,7.91,7.91
XAGEUR,20081105,043400,7.92,7.92,7.92,7.92
XAGEUR,20081105,043800,7.93,7.93,7.93,7.93
XAGEUR,20081105,044200,7.92,7.92,7.92,7.92
XAGEUR,20081105,044500,7.94,7.94,7.93,7.93
XAGEUR,20081105,044700,7.94,7.94,7.94,7.94
XAGEUR,20081105,044900,7.93,7.93,7.93,7.93
XAGEUR,20081105,045000,7.92,7.92,7.92,7.92
XAGEUR,20081105,045500,7.92,7.92,7.92,7.92
XAGEUR,20081105,045700,7.91,7.91,7.91,7.91
XAGEUR,20081105,045800,7.90,7.91,7.90,7.91
XAGEUR,20081105,050200,7.90,7.90,7.90,7.90
XAGEUR,20081105,050500,7.91,7.91,7.91,7.91
XAGEUR,20081105,050700,7.90,7.91,7.90,7.91
XAGEUR,20081105,051000,7.90,7.90,7.90,7.90
XAGEUR,20081105,051200,7.89,7.89,7.87,7.87
XAGEUR,20081105,051300,7.88,7.88,7.87,7.87
XAGEUR,20081105,051400,7.88,7.89,7.88,7.89
XAGEUR,20081105,051500,7.90,7.91,7.90,7.91
XAGEUR,20081105,051700,7.92,7.92,7.92,7.92
XAGEUR,20081105,051800,7.93,7.93,7.93,7.93
XAGEUR,20081105,051900,7.94,7.94,7.93,7.93
XAGEUR,20081105,052000,7.94,7.95,7.94,7.95
XAGEUR,20081105,052100,7.94,7.94,7.94,7.94
XAGEUR,20081105,052200,7.93,7.93,7.93,7.93
XAGEUR,20081105,052700,7.93,7.93,7.93,7.93
XAGEUR,20081105,052800,7.92,7.93,7.92,7.93
XAGEUR,20081105,052900,7.92,7.93,7.92,7.93
XAGEUR,20081105,053000,7.92,7.92,7.92,7.92
XAGEUR,20081105,053100,7.91,7.91,7.90,7.90
XAGEUR,20081105,053200,7.89,7.89,7.88,7.88
XAGEUR,20081105,053300,7.89,7.89,7.89,7.89
XAGEUR,20081105,053600,7.90,7.90,7.89,7.90
XAGEUR,20081105,053700,7.91,7.91,7.91,7.91
XAGEUR,20081105,053800,7.92,7.92,7.91,7.91
XAGEUR,20081105,053900,7.90,7.91,7.90,7.91
XAGEUR,20081105,054000,7.90,7.90,7.90,7.90
XAGEUR,20081105,054200,7.89,7.89,7.88,7.88
XAGEUR,20081105,054300,7.89,7.89,7.89,7.89
XAGEUR,20081105,054400,7.90,7.90,7.90,7.90
XAGEUR,20081105,054500,7.89,7.89,7.89,7.89
XAGEUR,20081105,054600,7.90,7.91,7.90,7.91
XAGEUR,20081105,054700,7.90,7.90,7.89,7.90
XAGEUR,20081105,054800,7.91,7.91,7.91,7.91
XAGEUR,20081105,054900,7.90,7.91,7.90,7.91
XAGEUR,20081105,055000,7.92,7.92,7.91,7.91
XAGEUR,20081105,055200,7.92,7.92,7.90,7.90
XAGEUR,20081105,055300,7.89,7.89,7.89,7.89
XAGEUR,20081105,055400,7.90,7.91,7.90,7.91
XAGEUR,20081105,055500,7.90,7.90,7.90,7.90
XAGEUR,20081105,055700,7.89,7.90,7.89,7.90
XAGEUR,20081105,055900,7.91,7.91,7.90,7.90
XAGEUR,20081105,060100,7.91,7.92,7.91,7.91
XAGEUR,20081105,060200,7.92,7.92,7.91,7.91
XAGEUR,20081105,060300,7.92,7.92,7.92,7.92
XAGEUR,20081105,060400,7.91,7.91,7.91,7.91
XAGEUR,20081105,060900,7.90,7.90,7.89,7.89
XAGEUR,20081105,061000,7.90,7.90,7.90,7.90
XAGEUR,20081105,061100,7.91,7.91,7.90,7.90
XAGEUR,20081105,061300,7.91,7.91,7.90,7.90
XAGEUR,20081105,061400,7.91,7.91,7.91,7.91
XAGEUR,20081105,061500,7.90,7.90,7.90,7.90
XAGEUR,20081105,061600,7.91,7.91,7.91,7.91
XAGEUR,20081105,061800,7.92,7.92,7.91,7.91
XAGEUR,20081105,062000,7.92,7.92,7.91,7.91
XAGEUR,20081105,062100,7.92,7.92,7.91,7.91
XAGEUR,20081105,062200,7.90,7.90,7.90,7.90
XAGEUR,20081105,062300,7.91,7.91,7.91,7.91
XAGEUR,20081105,062400,7.90,7.90,7.90,7.90
XAGEUR,20081105,062500,7.91,7.91,7.91,7.91
XAGEUR,20081105,062700,7.90,7.90,7.90,7.90
XAGEUR,20081105,062800,7.91,7.91,7.91,7.91
XAGEUR,20081105,063100,7.90,7.92,7.90,7.92
XAGEUR,20081105,063200,7.93,7.93,7.93,7.93
XAGEUR,20081105,063300,7.92,7.92,7.92,7.92
XAGEUR,20081105,063500,7.91,7.91,7.91,7.91
XAGEUR,20081105,063600,7.90,7.90,7.90,7.90
XAGEUR,20081105,063700,7.91,7.91,7.90,7.90
XAGEUR,20081105,063800,7.89,7.90,7.89,7.90
XAGEUR,20081105,063900,7.89,7.89,7.89,7.89
XAGEUR,20081105,064300,7.90,7.90,7.90,7.90
XAGEUR,20081105,064400,7.89,7.89,7.89,7.89
XAGEUR,20081105,064700,7.88,7.89,7.88,7.89
XAGEUR,20081105,064800,7.88,7.88,7.88,7.88
XAGEUR,20081105,064900,7.89,7.89,7.89,7.89
XAGEUR,20081105,065100,7.88,7.88,7.88,7.88
XAGEUR,20081105,065200,7.89,7.89,7.89,7.89
XAGEUR,20081105,065300,7.88,7.88,7.88,7.88
XAGEUR,20081105,065400,7.89,7.89,7.88,7.88
XAGEUR,20081105,065600,7.87,7.87,7.87,7.87
XAGEUR,20081105,065700,7.86,7.87,7.86,7.87
XAGEUR,20081105,065900,7.88,7.88,7.88,7.88
XAGEUR,20081105,070000,7.89,7.89,7.88,7.88
XAGEUR,20081105,070200,7.87,7.87,7.87,7.87
XAGEUR,20081105,070300,7.88,7.88,7.87,7.87
XAGEUR,20081105,070400,7.86,7.86,7.86,7.86
XAGEUR,20081105,070500,7.87,7.87,7.86,7.87
XAGEUR,20081105,070600,7.88,7.88,7.88,7.88
XAGEUR,20081105,071100,7.89,7.90,7.89,7.90
XAGEUR,20081105,071200,7.89,7.89,7.89,7.89
XAGEUR,20081105,071500,7.90,7.90,7.89,7.89
XAGEUR,20081105,071600,7.90,7.90,7.89,7.89
XAGEUR,20081105,071800,7.90,7.91,7.90,7.91
XAGEUR,20081105,071900,7.92,7.92,7.92,7.92
XAGEUR,20081105,072100,7.91,7.92,7.91,7.91
XAGEUR,20081105,072400,7.92,7.92,7.90,7.90
XAGEUR,20081105,072500,7.91,7.91,7.91,7.91
XAGEUR,20081105,072800,7.90,7.90,7.90,7.90
XAGEUR,20081105,072900,7.91,7.91,7.90,7.90
XAGEUR,20081105,073100,7.91,7.91,7.91,7.91
XAGEUR,20081105,073200,7.90,7.90,7.90,7.90
XAGEUR,20081105,073400,7.91,7.91,7.91,7.91
XAGEUR,20081105,073500,7.92,7.92,7.92,7.92
XAGEUR,20081105,073600,7.91,7.91,7.91,7.91
XAGEUR,20081105,073700,7.92,7.92,7.91,7.91
XAGEUR,20081105,074000,7.90,7.90,7.90,7.90
XAGEUR,20081105,074200,7.91,7.91,7.91,7.91
XAGEUR,20081105,074300,7.90,7.90,7.90,7.90
XAGEUR,20081105,074400,7.89,7.89,7.89,7.89
XAGEUR,20081105,074700,7.90,7.90,7.90,7.90
XAGEUR,20081105,074800,7.91,7.91,7.90,7.90
XAGEUR,20081105,075000,7.89,7.89,7.89,7.89
XAGEUR,20081105,075500,7.89,7.89,7.89,7.89
XAGEUR,20081105,080000,7.89,7.89,7.89,7.89
XAGEUR,20081105,080200,7.88,7.88,7.88,7.88
XAGEUR,20081105,080300,7.89,7.90,7.89,7.90
XAGEUR,20081105,080400,7.89,7.90,7.89,7.90
XAGEUR,20081105,080500,7.89,7.89,7.89,7.89
XAGEUR,20081105,080600,7.88,7.89,7.88,7.89
XAGEUR,20081105,080900,7.88,7.89,7.88,7.89
XAGEUR,20081105,081000,7.90,7.90,7.90,7.90
XAGEUR,20081105,081100,7.91,7.91,7.89,7.89
XAGEUR,20081105,081600,7.89,7.89,7.89,7.89
XAGEUR,20081105,081800,7.90,7.90,7.90,7.90
XAGEUR,20081105,081900,7.89,7.89,7.89,7.89
XAGEUR,20081105,082200,7.90,7.90,7.90,7.90
XAGEUR,20081105,082300,7.89,7.89,7.89,7.89
XAGEUR,20081105,082500,7.90,7.90,7.90,7.90
XAGEUR,20081105,082600,7.89,7.89,7.89,7.89
XAGEUR,20081105,082800,7.90,7.90,7.90,7.90
XAGEUR,20081105,083000,7.91,7.92,7.91,7.92
XAGEUR,20081105,083100,7.91,7.91,7.90,7.90
XAGEUR,20081105,083200,7.91,7.91,7.90,7.90
XAGEUR,20081105,083300,7.91,7.91,7.91,7.91
XAGEUR,20081105,083500,7.92,7.92,7.92,7.92
XAGEUR,20081105,083700,7.91,7.91,7.91,7.91
XAGEUR,20081105,083800,7.90,7.90,7.90,7.90
XAGEUR,20081105,083900,7.91,7.91,7.91,7.91
XAGEUR,20081105,084300,7.90,7.90,7.90,7.90
XAGEUR,20081105,084500,7.89,7.89,7.89,7.89
XAGEUR,20081105,084600,7.90,7.90,7.89,7.89
XAGEUR,20081105,084700,7.88,7.89,7.88,7.89
XAGEUR,20081105,084800,7.90,7.91,7.90,7.91
XAGEUR,20081105,084900,7.90,7.90,7.89,7.89
XAGEUR,20081105,085000,7.90,7.90,7.90,7.90
XAGEUR,20081105,085300,7.91,7.91,7.91,7.91
XAGEUR,20081105,085500,7.90,7.91,7.90,7.91
XAGEUR,20081105,085600,7.92,7.93,7.92,7.93
XAGEUR,20081105,085700,7.92,7.92,7.92,7.92
XAGEUR,20081105,085800,7.93,7.93,7.92,7.92
XAGEUR,20081105,085900,7.93,7.93,7.92,7.92
XAGEUR,20081105,090100,7.93,7.93,7.93,7.93
XAGEUR,20081105,090200,7.94,7.94,7.94,7.94
XAGEUR,20081105,090300,7.93,7.93,7.93,7.93
XAGEUR,20081105,090800,7.93,7.93,7.93,7.93
XAGEUR,20081105,090900,7.94,7.94,7.94,7.94
XAGEUR,20081105,091000,7.93,7.93,7.93,7.93
XAGEUR,20081105,091100,7.94,7.94,7.94,7.94
XAGEUR,20081105,091200,7.93,7.93,7.93,7.93
XAGEUR,20081105,091300,7.92,7.92,7.92,7.92
XAGEUR,20081105,091500,7.91,7.91,7.91,7.91
XAGEUR,20081105,091600,7.92,7.92,7.92,7.92
XAGEUR,20081105,091700,7.91,7.91,7.91,7.91
XAGEUR,20081105,091800,7.90,7.90,7.90,7.90
XAGEUR,20081105,091900,7.91,7.92,7.91,7.92
XAGEUR,20081105,092000,7.91,7.91,7.91,7.91
XAGEUR,20081105,092400,7.92,7.92,7.92,7.92
XAGEUR,20081105,092600,7.91,7.92,7.91,7.92
XAGEUR,20081105,092700,7.93,7.93,7.92,7.92
XAGEUR,20081105,092900,7.91,7.91,7.91,7.91
XAGEUR,20081105,093000,7.92,7.92,7.92,7.92
XAGEUR,20081105,093100,7.93,7.93,7.92,7.92
XAGEUR,20081105,093600,7.93,7.93,7.93,7.93
XAGEUR,20081105,093700,7.92,7.92,7.92,7.92
XAGEUR,20081105,094000,7.91,7.93,7.91,7.93
XAGEUR,20081105,094200,7.92,7.92,7.92,7.92
XAGEUR,20081105,094300,7.93,7.93,7.93,7.93
XAGEUR,20081105,094500,7.92,7.92,7.92,7.92
XAGEUR,20081105,094700,7.93,7.93,7.93,7.93
XAGEUR,20081105,094800,7.94,7.94,7.94,7.94
XAGEUR,20081105,094900,7.95,7.96,7.95,7.96
XAGEUR,20081105,095000,7.97,7.97,7.95,7.95
XAGEUR,20081105,095100,7.94,7.95,7.94,7.95
XAGEUR,20081105,095200,7.96,7.98,7.96,7.98
XAGEUR,20081105,095300,7.99,7.99,7.97,7.97
XAGEUR,20081105,095400,7.96,7.96,7.95,7.95
XAGEUR,20081105,095500,7.96,7.96,7.95,7.95
XAGEUR,20081105,095600,7.96,7.98,7.96,7.98
XAGEUR,20081105,095700,7.97,7.97,7.97,7.97
XAGEUR,20081105,095800,7.96,7.98,7.96,7.98
XAGEUR,20081105,095900,7.99,8.01,7.99,8.01
XAGEUR,20081105,100000,8.00,8.00,7.99,8.00
XAGEUR,20081105,100100,7.99,7.99,7.98,7.98
XAGEUR,20081105,100200,7.97,7.97,7.97,7.97
XAGEUR,20081105,100400,7.96,7.96,7.96,7.96
XAGEUR,20081105,100600,7.95,7.95,7.95,7.95
XAGEUR,20081105,100800,7.94,7.94,7.94,7.94
XAGEUR,20081105,100900,7.93,7.93,7.93,7.93
XAGEUR,20081105,101000,7.94,7.95,7.94,7.95
XAGEUR,20081105,101100,7.94,7.94,7.94,7.94
XAGEUR,20081105,101400,7.95,7.95,7.93,7.93
XAGEUR,20081105,101500,7.92,7.93,7.92,7.93
XAGEUR,20081105,101600,7.94,7.94,7.93,7.93
XAGEUR,20081105,101700,7.92,7.93,7.92,7.92
XAGEUR,20081105,102200,7.92,7.92,7.92,7.92
XAGEUR,20081105,102400,7.91,7.91,7.91,7.91
XAGEUR,20081105,102600,7.90,7.90,7.90,7.90
XAGEUR,20081105,102700,7.89,7.90,7.89,7.90
XAGEUR,20081105,102900,7.89,7.89,7.89,7.89
XAGEUR,20081105,103000,7.90,7.91,7.90,7.91
XAGEUR,20081105,103100,7.92,7.92,7.92,7.92
XAGEUR,20081105,103200,7.91,7.92,7.91,7.92
XAGEUR,20081105,103400,7.93,7.93,7.91,7.91
XAGEUR,20081105,103500,7.90,7.90,7.90,7.90
XAGEUR,20081105,103600,7.91,7.91,7.91,7.91
XAGEUR,20081105,104000,7.92,7.92,7.91,7.91
XAGEUR,20081105,104100,7.90,7.91,7.90,7.91
XAGEUR,20081105,104200,7.90,7.91,7.90,7.91
XAGEUR,20081105,104300,7.90,7.91,7.90,7.91
XAGEUR,20081105,104400,7.90,7.90,7.90,7.90
XAGEUR,20081105,104600,7.91,7.91,7.91,7.91
XAGEUR,20081105,104700,7.90,7.91,7.90,7.91
XAGEUR,20081105,104800,7.90,7.90,7.90,7.90
XAGEUR,20081105,105100,7.89,7.89,7.89,7.89
XAGEUR,20081105,105300,7.90,7.90,7.90,7.90
XAGEUR,20081105,105500,7.89,7.89,7.89,7.89
XAGEUR,20081105,105600,7.90,7.90,7.90,7.90
XAGEUR,20081105,110000,7.89,7.89,7.89,7.89
XAGEUR,20081105,110100,7.90,7.90,7.89,7.90
XAGEUR,20081105,110200,7.89,7.90,7.89,7.90
XAGEUR,20081105,110300,7.91,7.91,7.91,7.91
XAGEUR,20081105,110600,7.90,7.90,7.90,7.90
XAGEUR,20081105,110700,7.91,7.91,7.91,7.91
XAGEUR,20081105,110800,7.90,7.90,7.90,7.90
XAGEUR,20081105,110900,7.91,7.91,7.91,7.91
XAGEUR,20081105,111000,7.90,7.90,7.89,7.90
XAGEUR,20081105,111100,7.91,7.91,7.90,7.90
XAGEUR,20081105,111300,7.89,7.90,7.89,7.90
XAGEUR,20081105,111600,7.91,7.91,7.91,7.91
XAGEUR,20081105,111700,7.92,7.92,7.91,7.91
XAGEUR,20081105,111800,7.90,7.91,7.90,7.91
XAGEUR,20081105,111900,7.90,7.90,7.90,7.90
XAGEUR,20081105,112000,7.89,7.89,7.89,7.89
XAGEUR,20081105,112500,7.89,7.89,7.89,7.89
XAGEUR,20081105,112600,7.90,7.90,7.90,7.90
XAGEUR,20081105,112700,7.89,7.89,7.89,7.89
XAGEUR,20081105,113200,7.89,7.90,7.89,7.90
XAGEUR,20081105,113400,7.91,7.91,7.91,7.91
XAGEUR,20081105,113500,7.90,7.90,7.90,7.90
XAGEUR,20081105,113600,7.91,7.91,7.91,7.91
XAGEUR,20081105,113700,7.90,7.90,7.90,7.90
XAGEUR,20081105,113900,7.91,7.91,7.90,7.90
XAGEUR,20081105,114000,7.89,7.90,7.89,7.90
XAGEUR,20081105,114100,7.89,7.90,7.89,7.89
XAGEUR,20081105,114200,7.90,7.91,7.90,7.91
XAGEUR,20081105,114300,7.92,7.92,7.90,7.90
XAGEUR,20081105,114400,7.89,7.89,7.89,7.89
XAGEUR,20081105,114600,7.88,7.88,7.88,7.88
XAGEUR,20081105,114700,7.89,7.89,7.89,7.89
XAGEUR,20081105,114800,7.88,7.88,7.88,7.88
XAGEUR,20081105,114900,7.89,7.89,7.89,7.89
XAGEUR,20081105,115000,7.88,7.89,7.88,7.88
XAGEUR,20081105,115200,7.87,7.87,7.87,7.87
XAGEUR,20081105,115300,7.88,7.88,7.88,7.88
XAGEUR,20081105,115400,7.89,7.89,7.88,7.88
XAGEUR,20081105,115500,7.89,7.89,7.88,7.88
XAGEUR,20081105,115600,7.89,7.89,7.89,7.89
XAGEUR,20081105,115700,7.88,7.89,7.88,7.89
XAGEUR,20081105,115900,7.90,7.90,7.88,7.89
XAGEUR,20081105,120100,7.90,7.90,7.89,7.89
XAGEUR,20081105,120200,7.88,7.88,7.88,7.88
XAGEUR,20081105,120300,7.89,7.89,7.88,7.88
XAGEUR,20081105,120500,7.89,7.89,7.88,7.88
XAGEUR,20081105,120700,7.89,7.89,7.88,7.89
XAGEUR,20081105,120800,7.90,7.91,7.90,7.91
XAGEUR,20081105,120900,7.92,7.92,7.91,7.91
XAGEUR,20081105,121000,7.92,7.92,7.92,7.92
XAGEUR,20081105,121200,7.91,7.91,7.91,7.91
XAGEUR,20081105,121300,7.90,7.91,7.90,7.90
XAGEUR,20081105,121400,7.91,7.91,7.91,7.91
XAGEUR,20081105,121700,7.90,7.90,7.90,7.90
XAGEUR,20081105,121800,7.91,7.92,7.91,7.92
XAGEUR,20081105,122200,7.91,7.91,7.91,7.91
XAGEUR,20081105,122400,7.92,7.92,7.92,7.92
XAGEUR,20081105,122700,7.91,7.91,7.91,7.91
XAGEUR,20081105,122800,7.92,7.93,7.92,7.92
XAGEUR,20081105,122900,7.91,7.92,7.91,7.92
XAGEUR,20081105,123000,7.91,7.91,7.91,7.91
XAGEUR,20081105,123200,7.92,7.92,7.91,7.91
XAGEUR,20081105,123500,7.92,7.92,7.92,7.92
XAGEUR,20081105,123600,7.91,7.91,7.91,7.91
XAGEUR,20081105,124000,7.92,7.92,7.92,7.92
XAGEUR,20081105,124100,7.91,7.92,7.91,7.92
XAGEUR,20081105,124200,7.91,7.91,7.91,7.91
XAGEUR,20081105,124300,7.90,7.92,7.90,7.91
XAGEUR,20081105,124500,7.90,7.91,7.90,7.91
XAGEUR,20081105,124600,7.90,7.90,7.89,7.90
XAGEUR,20081105,124700,7.89,7.90,7.89,7.90
XAGEUR,20081105,124800,7.89,7.90,7.89,7.90
XAGEUR,20081105,125000,7.91,7.91,7.90,7.90
XAGEUR,20081105,125200,7.91,7.91,7.90,7.91
XAGEUR,20081105,125300,7.92,7.92,7.89,7.89
XAGEUR,20081105,125400,7.88,7.90,7.88,7.90
XAGEUR,20081105,125500,7.89,7.89,7.88,7.88
XAGEUR,20081105,125700,7.89,7.92,7.89,7.92
XAGEUR,20081105,125800,7.93,7.94,7.93,7.93
XAGEUR,20081105,125900,7.94,7.94,7.93,7.93
XAGEUR,20081105,130000,7.92,7.93,7.92,7.93
XAGEUR,20081105,130100,7.92,7.93,7.92,7.92
XAGEUR,20081105,130200,7.93,7.93,7.92,7.92
XAGEUR,20081105,130300,7.91,7.91,7.90,7.90
XAGEUR,20081105,130400,7.89,7.89,7.89,7.89
XAGEUR,20081105,130500,7.88,7.88,7.88,7.88
XAGEUR,20081105,130600,7.89,7.89,7.89,7.89
XAGEUR,20081105,130700,7.90,7.90,7.90,7.90
XAGEUR,20081105,130800,7.91,7.91,7.91,7.91
XAGEUR,20081105,130900,7.92,7.93,7.92,7.92
XAGEUR,20081105,131000,7.93,7.93,7.92,7.92
XAGEUR,20081105,131100,7.93,7.93,7.92,7.92
XAGEUR,20081105,131400,7.91,7.91,7.91,7.91
XAGEUR,20081105,131500,7.92,7.92,7.92,7.92
XAGEUR,20081105,131700,7.91,7.91,7.91,7.91
XAGEUR,20081105,131800,7.90,7.90,7.90,7.90
XAGEUR,20081105,131900,7.91,7.91,7.91,7.91
XAGEUR,20081105,132000,7.90,7.90,7.90,7.90
XAGEUR,20081105,132100,7.91,7.91,7.89,7.89
XAGEUR,20081105,132200,7.90,7.90,7.90,7.90
XAGEUR,20081105,132300,7.89,7.90,7.89,7.89
XAGEUR,20081105,132500,7.90,7.91,7.90,7.91
XAGEUR,20081105,132800,7.92,7.92,7.91,7.91
XAGEUR,20081105,132900,7.92,7.92,7.92,7.92
XAGEUR,20081105,133000,7.91,7.91,7.91,7.91
XAGEUR,20081105,133100,7.92,7.92,7.92,7.92
XAGEUR,20081105,133200,7.93,7.93,7.92,7.92
XAGEUR,20081105,133300,7.93,7.93,7.92,7.92
XAGEUR,20081105,133400,7.93,7.93,7.92,7.92
XAGEUR,20081105,133500,7.93,7.93,7.92,7.92
XAGEUR,20081105,133600,7.93,7.93,7.93,7.93
XAGEUR,20081105,133700,7.94,7.94,7.93,7.93
XAGEUR,20081105,133800,7.92,7.92,7.92,7.92
XAGEUR,20081105,133900,7.93,7.93,7.93,7.93
XAGEUR,20081105,134100,7.92,7.92,7.92,7.92
XAGEUR,20081105,134200,7.93,7.94,7.93,7.94
XAGEUR,20081105,134400,7.95,7.95,7.94,7.95
XAGEUR,20081105,134600,7.94,7.95,7.94,7.95
XAGEUR,20081105,134700,7.94,7.94,7.94,7.94
XAGEUR,20081105,134800,7.93,7.93,7.93,7.93
XAGEUR,20081105,134900,7.94,7.94,7.93,7.93
XAGEUR,20081105,135000,7.92,7.92,7.92,7.92
XAGEUR,20081105,135200,7.93,7.94,7.93,7.94
XAGEUR,20081105,135300,7.95,7.95,7.95,7.95
XAGEUR,20081105,135400,7.96,7.96,7.96,7.96
XAGEUR,20081105,135600,7.95,7.96,7.95,7.96
XAGEUR,20081105,135700,7.95,7.96,7.95,7.96
XAGEUR,20081105,135800,7.97,7.97,7.97,7.97
XAGEUR,20081105,135900,7.96,7.97,7.96,7.96
XAGEUR,20081105,140000,7.95,7.95,7.93,7.93
XAGEUR,20081105,140100,7.94,7.94,7.94,7.94
XAGEUR,20081105,140200,7.93,7.93,7.93,7.93
XAGEUR,20081105,140400,7.94,7.94,7.94,7.94
XAGEUR,20081105,140500,7.93,7.93,7.93,7.93
XAGEUR,20081105,140600,7.94,7.96,7.94,7.96
XAGEUR,20081105,140700,7.95,7.96,7.95,7.95
XAGEUR,20081105,140800,7.96,7.96,7.96,7.96
XAGEUR,20081105,141000,7.95,7.95,7.95,7.95
XAGEUR,20081105,141200,7.94,7.94,7.94,7.94
XAGEUR,20081105,141300,7.95,7.95,7.94,7.94
XAGEUR,20081105,141400,7.95,7.95,7.95,7.95
XAGEUR,20081105,141500,7.94,7.95,7.94,7.95
XAGEUR,20081105,141600,7.94,7.96,7.94,7.95
XAGEUR,20081105,141900,7.94,7.94,7.93,7.93
XAGEUR,20081105,142000,7.94,7.94,7.93,7.93
XAGEUR,20081105,142100,7.92,7.92,7.90,7.91
XAGEUR,20081105,142200,7.92,7.92,7.91,7.91
XAGEUR,20081105,142300,7.93,7.93,7.93,7.93
XAGEUR,20081105,142400,7.95,7.95,7.93,7.93
XAGEUR,20081105,142500,7.92,7.92,7.92,7.92
XAGEUR,20081105,142600,7.93,7.94,7.89,7.89
XAGEUR,20081105,142700,7.90,7.90,7.90,7.90
XAGEUR,20081105,142800,7.89,7.89,7.89,7.89
XAGEUR,20081105,142900,7.88,7.88,7.87,7.87
XAGEUR,20081105,143000,7.86,7.86,7.86,7.86
XAGEUR,20081105,143100,7.85,7.86,7.85,7.86
XAGEUR,20081105,143300,7.87,7.87,7.87,7.87
XAGEUR,20081105,143600,7.88,7.88,7.88,7.88
XAGEUR,20081105,143800,7.89,7.89,7.88,7.88
XAGEUR,20081105,143900,7.87,7.87,7.87,7.87
XAGEUR,20081105,144000,7.86,7.86,7.86,7.86
XAGEUR,20081105,144100,7.87,7.87,7.86,7.86
XAGEUR,20081105,144400,7.85,7.85,7.84,7.84
XAGEUR,20081105,144500,7.85,7.86,7.85,7.86
XAGEUR,20081105,144600,7.85,7.85,7.85,7.85
XAGEUR,20081105,144800,7.84,7.86,7.84,7.86
XAGEUR,20081105,145000,7.85,7.85,7.85,7.85
XAGEUR,20081105,145100,7.86,7.86,7.85,7.85
XAGEUR,20081105,145200,7.86,7.87,7.86,7.87
XAGEUR,20081105,145300,7.86,7.87,7.86,7.87
XAGEUR,20081105,145400,7.88,7.89,7.88,7.89
XAGEUR,20081105,145500,7.88,7.88,7.88,7.88
XAGEUR,20081105,145600,7.89,7.89,7.88,7.88
XAGEUR,20081105,145700,7.87,7.87,7.86,7.86
XAGEUR,20081105,145900,7.87,7.87,7.87,7.87
XAGEUR,20081105,150000,7.88,7.88,7.87,7.88
XAGEUR,20081105,150100,7.89,7.89,7.89,7.89
XAGEUR,20081105,150200,7.88,7.89,7.88,7.89
XAGEUR,20081105,150300,7.88,7.89,7.88,7.88
XAGEUR,20081105,150400,7.89,7.89,7.89,7.89
XAGEUR,20081105,150700,7.88,7.88,7.88,7.88
XAGEUR,20081105,150900,7.89,7.90,7.89,7.90
XAGEUR,20081105,151100,7.91,7.92,7.91,7.92
XAGEUR,20081105,151200,7.91,7.91,7.90,7.90
XAGEUR,20081105,151300,7.89,7.90,7.89,7.90
XAGEUR,20081105,151400,7.91,7.91,7.91,7.91
XAGEUR,20081105,151600,7.90,7.90,7.90,7.90
XAGEUR,20081105,151700,7.91,7.91,7.90,7.90
XAGEUR,20081105,151800,7.91,7.92,7.91,7.91
XAGEUR,20081105,151900,7.90,7.90,7.90,7.90
XAGEUR,20081105,152000,7.89,7.89,7.89,7.89
XAGEUR,20081105,152100,7.88,7.88,7.88,7.88
XAGEUR,20081105,152200,7.87,7.87,7.87,7.87
XAGEUR,20081105,152300,7.88,7.88,7.88,7.88
XAGEUR,20081105,152400,7.89,7.89,7.89,7.89
XAGEUR,20081105,152500,7.88,7.89,7.88,7.88
XAGEUR,20081105,152700,7.89,7.90,7.89,7.90
XAGEUR,20081105,152800,7.89,7.89,7.89,7.89
XAGEUR,20081105,152900,7.88,7.89,7.88,7.89
XAGEUR,20081105,153000,7.90,7.90,7.90,7.90
XAGEUR,20081105,153100,7.91,7.91,7.91,7.91
XAGEUR,20081105,153200,7.92,7.94,7.92,7.94
XAGEUR,20081105,153300,7.93,7.93,7.92,7.92
XAGEUR,20081105,153600,7.91,7.91,7.90,7.90
XAGEUR,20081105,153700,7.91,7.93,7.91,7.92
XAGEUR,20081105,153800,7.91,7.92,7.91,7.92
XAGEUR,20081105,153900,7.91,7.91,7.91,7.91
XAGEUR,20081105,154000,7.92,7.92,7.92,7.92
XAGEUR,20081105,154200,7.93,7.93,7.93,7.93
XAGEUR,20081105,154300,7.92,7.93,7.92,7.93
XAGEUR,20081105,154400,7.92,7.92,7.91,7.92
XAGEUR,20081105,154500,7.93,7.93,7.92,7.92
XAGEUR,20081105,154700,7.91,7.91,7.90,7.90
XAGEUR,20081105,154800,7.91,7.91,7.91,7.91
XAGEUR,20081105,155000,7.90,7.90,7.90,7.90
XAGEUR,20081105,155100,7.91,7.91,7.90,7.91
XAGEUR,20081105,155200,7.90,7.90,7.90,7.90
XAGEUR,20081105,155300,7.91,7.91,7.90,7.91
XAGEUR,20081105,155400,7.92,7.92,7.92,7.92
XAGEUR,20081105,155600,7.91,7.91,7.91,7.91
XAGEUR,20081105,155700,7.92,7.92,7.92,7.92
XAGEUR,20081105,155800,7.91,7.91,7.91,7.91
XAGEUR,20081105,155900,7.92,7.92,7.92,7.92
XAGEUR,20081105,160000,7.91,7.91,7.91,7.91
XAGEUR,20081105,160100,7.92,7.92,7.92,7.92
XAGEUR,20081105,160200,7.91,7.91,7.91,7.91
XAGEUR,20081105,160300,7.90,7.91,7.90,7.91
XAGEUR,20081105,160400,7.92,7.92,7.90,7.91
XAGEUR,20081105,160500,7.90,7.91,7.90,7.91
XAGEUR,20081105,160600,7.92,7.92,7.90,7.90
XAGEUR,20081105,160700,7.91,7.91,7.91,7.91
XAGEUR,20081105,160800,7.90,7.90,7.90,7.90
XAGEUR,20081105,160900,7.91,7.91,7.90,7.91
XAGEUR,20081105,161000,7.90,7.90,7.89,7.90
XAGEUR,20081105,161100,7.92,7.94,7.92,7.93
XAGEUR,20081105,161200,7.92,7.93,7.91,7.93
XAGEUR,20081105,161300,7.94,7.95,7.93,7.93
XAGEUR,20081105,161400,7.94,7.98,7.94,7.97
XAGEUR,20081105,161500,7.96,7.96,7.94,7.94
XAGEUR,20081105,161600,7.93,7.95,7.93,7.94
XAGEUR,20081105,161700,7.93,7.93,7.91,7.91
XAGEUR,20081105,161800,7.92,7.93,7.91,7.91
XAGEUR,20081105,161900,7.93,7.93,7.91,7.91
XAGEUR,20081105,162000,7.92,7.93,7.92,7.93
XAGEUR,20081105,162100,7.94,7.95,7.94,7.94
XAGEUR,20081105,162200,7.93,7.93,7.93,7.93
XAGEUR,20081105,162300,7.92,7.92,7.91,7.91
XAGEUR,20081105,162400,7.92,7.92,7.91,7.91
XAGEUR,20081105,162500,7.92,7.94,7.92,7.94
XAGEUR,20081105,162600,7.93,7.93,7.93,7.93
XAGEUR,20081105,162700,7.92,7.92,7.92,7.92
XAGEUR,20081105,162800,7.93,7.93,7.93,7.93
XAGEUR,20081105,162900,7.94,7.95,7.94,7.94
XAGEUR,20081105,163000,7.95,7.97,7.95,7.97
XAGEUR,20081105,163200,7.98,7.99,7.97,7.97
XAGEUR,20081105,163300,7.98,7.98,7.97,7.97
XAGEUR,20081105,163400,7.98,7.98,7.97,7.98
XAGEUR,20081105,163500,7.97,7.97,7.96,7.96
XAGEUR,20081105,163600,7.97,7.97,7.96,7.96
XAGEUR,20081105,163800,7.95,7.95,7.93,7.95
XAGEUR,20081105,163900,7.96,7.99,7.96,7.97
XAGEUR,20081105,164000,7.98,7.98,7.96,7.96
XAGEUR,20081105,164100,7.95,7.96,7.95,7.96
XAGEUR,20081105,164200,7.95,7.95,7.94,7.95
XAGEUR,20081105,164300,7.96,7.96,7.96,7.96
XAGEUR,20081105,164400,7.95,7.95,7.95,7.95
XAGEUR,20081105,164500,7.94,7.95,7.94,7.95
XAGEUR,20081105,164600,7.96,7.96,7.94,7.94
XAGEUR,20081105,164700,7.95,7.95,7.93,7.94
XAGEUR,20081105,164800,7.95,7.95,7.95,7.95
XAGEUR,20081105,164900,7.94,7.95,7.94,7.95
XAGEUR,20081105,165000,7.94,7.94,7.94,7.94
XAGEUR,20081105,165100,7.95,7.95,7.94,7.94
XAGEUR,20081105,165200,7.95,7.96,7.95,7.96
XAGEUR,20081105,165300,7.97,7.97,7.94,7.94
XAGEUR,20081105,165400,7.95,7.95,7.94,7.94
XAGEUR,20081105,165500,7.95,7.95,7.94,7.94
XAGEUR,20081105,165600,7.95,7.95,7.95,7.95
XAGEUR,20081105,165700,7.94,7.95,7.94,7.95
XAGEUR,20081105,165800,7.94,7.94,7.94,7.94
XAGEUR,20081105,165900,7.95,7.95,7.95,7.95
XAGEUR,20081105,170000,7.94,7.94,7.94,7.94
XAGEUR,20081105,170100,7.95,7.96,7.95,7.96
XAGEUR,20081105,170200,7.95,7.95,7.95,7.95
XAGEUR,20081105,170500,7.96,7.96,7.95,7.95
XAGEUR,20081105,170600,7.94,7.95,7.93,7.93
XAGEUR,20081105,170700,7.92,7.92,7.91,7.91
XAGEUR,20081105,170900,7.92,7.92,7.90,7.90
XAGEUR,20081105,171100,7.89,7.90,7.88,7.90
XAGEUR,20081105,171200,7.89,7.90,7.88,7.90
XAGEUR,20081105,171300,7.91,7.91,7.89,7.89
XAGEUR,20081105,171400,7.88,7.91,7.88,7.91
XAGEUR,20081105,171500,7.92,7.92,7.91,7.92
XAGEUR,20081105,171600,7.93,7.93,7.90,7.90
XAGEUR,20081105,171700,7.91,7.91,7.90,7.90
XAGEUR,20081105,171800,7.91,7.91,7.90,7.90
XAGEUR,20081105,171900,7.89,7.89,7.88,7.89
XAGEUR,20081105,172000,7.88,7.88,7.87,7.87
XAGEUR,20081105,172100,7.88,7.88,7.88,7.88
XAGEUR,20081105,172200,7.89,7.89,7.87,7.88
XAGEUR,20081105,172500,7.89,7.89,7.89,7.89
XAGEUR,20081105,172600,7.88,7.88,7.88,7.88
XAGEUR,20081105,172700,7.87,7.88,7.86,7.86
XAGEUR,20081105,172800,7.87,7.87,7.87,7.87
XAGEUR,20081105,172900,7.88,7.88,7.88,7.88
XAGEUR,20081105,173000,7.87,7.87,7.87,7.87
XAGEUR,20081105,173100,7.88,7.88,7.87,7.87
XAGEUR,20081105,173200,7.86,7.86,7.86,7.86
XAGEUR,20081105,173300,7.87,7.87,7.86,7.87
XAGEUR,20081105,173400,7.86,7.86,7.83,7.83
XAGEUR,20081105,173500,7.84,7.84,7.84,7.84
XAGEUR,20081105,173600,7.85,7.85,7.83,7.83
XAGEUR,20081105,173700,7.82,7.82,7.82,7.82
XAGEUR,20081105,173800,7.83,7.84,7.82,7.83
XAGEUR,20081105,173900,7.82,7.82,7.80,7.80
XAGEUR,20081105,174000,7.79,7.82,7.79,7.82
XAGEUR,20081105,174100,7.83,7.83,7.83,7.83
XAGEUR,20081105,174200,7.84,7.85,7.84,7.85
XAGEUR,20081105,174300,7.84,7.84,7.84,7.84
XAGEUR,20081105,174400,7.83,7.83,7.82,7.82
XAGEUR,20081105,174500,7.83,7.83,7.82,7.82
XAGEUR,20081105,174600,7.83,7.83,7.81,7.81
XAGEUR,20081105,174700,7.80,7.80,7.79,7.79
XAGEUR,20081105,174800,7.80,7.81,7.80,7.80
XAGEUR,20081105,174900,7.82,7.84,7.82,7.83
XAGEUR,20081105,175100,7.82,7.82,7.82,7.82
XAGEUR,20081105,175200,7.80,7.82,7.80,7.82
XAGEUR,20081105,175300,7.83,7.83,7.82,7.83
XAGEUR,20081105,175400,7.82,7.82,7.80,7.81
XAGEUR,20081105,175500,7.82,7.83,7.82,7.83
XAGEUR,20081105,175600,7.84,7.85,7.84,7.85
XAGEUR,20081105,175800,7.84,7.84,7.83,7.83
XAGEUR,20081105,175900,7.82,7.83,7.82,7.83
XAGEUR,20081105,180000,7.84,7.84,7.83,7.84
XAGEUR,20081105,180100,7.85,7.86,7.85,7.86
XAGEUR,20081105,180200,7.87,7.87,7.87,7.87
XAGEUR,20081105,180300,7.88,7.88,7.88,7.88
XAGEUR,20081105,180500,7.87,7.87,7.87,7.87
XAGEUR,20081105,180600,7.86,7.88,7.86,7.88
XAGEUR,20081105,180700,7.89,7.90,7.89,7.89
XAGEUR,20081105,180800,7.88,7.88,7.88,7.88
XAGEUR,20081105,180900,7.89,7.90,7.89,7.90
XAGEUR,20081105,181000,7.89,7.90,7.89,7.89
XAGEUR,20081105,181100,7.90,7.90,7.88,7.88
XAGEUR,20081105,181200,7.89,7.89,7.89,7.89
XAGEUR,20081105,181300,7.90,7.90,7.90,7.90
XAGEUR,20081105,181400,7.91,7.92,7.91,7.92
XAGEUR,20081105,181500,7.93,7.93,7.92,7.92
XAGEUR,20081105,181700,7.91,7.91,7.90,7.90
XAGEUR,20081105,181800,7.91,7.91,7.91,7.91
XAGEUR,20081105,181900,7.92,7.92,7.92,7.92
XAGEUR,20081105,182000,7.91,7.94,7.91,7.94
XAGEUR,20081105,182100,7.93,7.93,7.93,7.93
XAGEUR,20081105,182200,7.92,7.92,7.92,7.92
XAGEUR,20081105,182300,7.93,7.93,7.92,7.93
XAGEUR,20081105,182400,7.92,7.92,7.92,7.92
XAGEUR,20081105,182500,7.93,7.93,7.93,7.93
XAGEUR,20081105,182600,7.92,7.92,7.92,7.92
XAGEUR,20081105,182700,7.93,7.93,7.93,7.93
XAGEUR,20081105,182800,7.92,7.92,7.92,7.92
XAGEUR,20081105,182900,7.91,7.91,7.91,7.91
XAGEUR,20081105,183000,7.90,7.91,7.90,7.91
XAGEUR,20081105,183100,7.90,7.90,7.90,7.90
XAGEUR,20081105,183200,7.92,7.92,7.91,7.91
XAGEUR,20081105,183300,7.92,7.92,7.92,7.92
XAGEUR,20081105,183500,7.93,7.93,7.93,7.93
XAGEUR,20081105,183600,7.94,7.94,7.94,7.94
XAGEUR,20081105,183800,7.93,7.94,7.93,7.93
XAGEUR,20081105,183900,7.94,7.94,7.94,7.94
XAGEUR,20081105,184000,7.95,7.95,7.94,7.94
XAGEUR,20081105,184100,7.95,7.95,7.95,7.95
XAGEUR,20081105,184200,7.96,7.98,7.96,7.97
XAGEUR,20081105,184300,7.96,7.96,7.94,7.94
XAGEUR,20081105,184400,7.93,7.93,7.93,7.93
XAGEUR,20081105,184500,7.92,7.93,7.92,7.93
XAGEUR,20081105,184600,7.92,7.93,7.92,7.93
XAGEUR,20081105,184800,7.92,7.92,7.92,7.92
XAGEUR,20081105,184900,7.93,7.93,7.93,7.93
XAGEUR,20081105,185000,7.94,7.94,7.93,7.93
XAGEUR,20081105,185100,7.94,7.95,7.94,7.94
XAGEUR,20081105,185200,7.95,7.95,7.95,7.95
XAGEUR,20081105,185300,7.96,7.96,7.95,7.96
XAGEUR,20081105,185400,7.95,7.95,7.95,7.95
XAGEUR,20081105,185500,7.96,7.96,7.96,7.96
XAGEUR,20081105,185600,7.95,7.96,7.95,7.96
XAGEUR,20081105,185700,7.95,7.95,7.95,7.95
XAGEUR,20081105,185900,7.94,7.94,7.93,7.94
XAGEUR,20081105,190000,7.93,7.93,7.93,7.93
XAGEUR,20081105,190100,7.94,7.94,7.94,7.94
XAGEUR,20081105,190200,7.95,7.95,7.94,7.94
XAGEUR,20081105,190300,7.95,7.96,7.95,7.96
XAGEUR,20081105,190400,7.97,7.97,7.97,7.97
XAGEUR,20081105,190500,7.98,7.99,7.98,7.98
XAGEUR,20081105,190600,7.97,7.97,7.97,7.97
XAGEUR,20081105,190800,7.98,7.99,7.98,7.99
XAGEUR,20081105,190900,8.00,8.03,8.00,8.03
XAGEUR,20081105,191000,8.02,8.02,8.02,8.02
XAGEUR,20081105,191100,8.03,8.03,8.01,8.02
XAGEUR,20081105,191200,8.03,8.10,8.03,8.09
XAGEUR,20081105,191300,8.08,8.09,8.07,8.08
XAGEUR,20081105,191400,8.07,8.09,8.07,8.09
XAGEUR,20081105,191500,8.10,8.10,8.07,8.07
XAGEUR,20081105,191600,8.08,8.11,8.08,8.10
XAGEUR,20081105,191700,8.09,8.09,8.09,8.09
XAGEUR,20081105,191800,8.08,8.09,8.08,8.09
XAGEUR,20081105,191900,8.08,8.08,8.07,8.07
XAGEUR,20081105,192000,8.08,8.10,8.08,8.10
XAGEUR,20081105,192100,8.09,8.09,8.09,8.09
XAGEUR,20081105,192200,8.08,8.09,8.08,8.09
XAGEUR,20081105,192400,8.07,8.07,8.04,8.04
XAGEUR,20081105,192500,8.03,8.04,8.03,8.04
XAGEUR,20081105,192600,8.05,8.05,8.05,8.05
XAGEUR,20081105,192800,8.06,8.06,8.05,8.05
XAGEUR,20081105,192900,8.04,8.04,8.04,8.04
XAGEUR,20081105,193000,8.03,8.03,8.02,8.03
XAGEUR,20081105,193100,8.04,8.04,8.04,8.04
XAGEUR,20081105,193400,8.03,8.04,8.03,8.03
XAGEUR,20081105,193500,8.02,8.03,8.02,8.02
XAGEUR,20081105,193700,8.03,8.04,8.03,8.04
XAGEUR,20081105,193800,8.05,8.05,8.04,8.04
XAGEUR,20081105,193900,8.05,8.05,8.05,8.05
XAGEUR,20081105,194000,8.04,8.05,8.04,8.04
XAGEUR,20081105,194200,8.03,8.05,8.03,8.04
XAGEUR,20081105,194400,8.03,8.03,8.03,8.03
XAGEUR,20081105,194500,8.04,8.04,8.04,8.04
XAGEUR,20081105,194800,8.03,8.03,8.03,8.03
XAGEUR,20081105,194900,8.04,8.04,8.03,8.03
XAGEUR,20081105,195100,8.04,8.05,8.04,8.04
XAGEUR,20081105,195400,8.03,8.05,8.03,8.04
XAGEUR,20081105,195700,8.05,8.05,8.05,8.05
XAGEUR,20081105,200000,8.04,8.04,8.04,8.04
XAGEUR,20081105,200200,8.05,8.05,8.05,8.05
XAGEUR,20081105,200300,8.04,8.04,8.04,8.04
XAGEUR,20081105,200500,8.05,8.05,8.05,8.05
XAGEUR,20081105,200600,8.04,8.04,8.04,8.04
XAGEUR,20081105,200700,8.05,8.06,8.05,8.06
XAGEUR,20081105,200800,8.05,8.05,8.05,8.05
XAGEUR,20081105,201100,8.04,8.05,8.04,8.04
XAGEUR,20081105,201200,8.05,8.06,8.05,8.05
XAGEUR,20081105,201500,8.04,8.04,8.04,8.04
XAGEUR,20081105,201700,8.03,8.03,8.03,8.03
XAGEUR,20081105,201800,8.04,8.04,8.04,8.04
XAGEUR,20081105,201900,8.05,8.05,8.04,8.04
XAGEUR,20081105,202200,8.03,8.03,8.03,8.03
XAGEUR,20081105,202300,8.04,8.05,8.04,8.05
XAGEUR,20081105,202400,8.04,8.04,8.03,8.03
XAGEUR,20081105,202700,8.02,8.02,8.02,8.02
XAGEUR,20081105,203000,8.01,8.01,8.01,8.01
XAGEUR,20081105,203100,8.02,8.02,8.02,8.02
XAGEUR,20081105,203200,8.03,8.03,8.03,8.03
XAGEUR,20081105,203300,8.02,8.02,8.02,8.02
XAGEUR,20081105,203500,8.03,8.03,8.02,8.02
XAGEUR,20081105,203700,8.03,8.03,8.03,8.03
XAGEUR,20081105,203900,8.02,8.03,8.02,8.03
XAGEUR,20081105,204100,8.02,8.03,8.02,8.03
XAGEUR,20081105,204500,8.02,8.02,8.02,8.02
XAGEUR,20081105,204700,8.03,8.03,8.03,8.03
XAGEUR,20081105,204800,8.02,8.02,8.02,8.02
XAGEUR,20081105,204900,8.03,8.03,8.03,8.03
XAGEUR,20081105,205100,8.04,8.04,8.03,8.03
XAGEUR,20081105,205300,8.02,8.02,8.02,8.02
XAGEUR,20081105,205800,8.02,8.02,8.02,8.02
XAGEUR,20081105,210200,8.01,8.01,8.01,8.01
XAGEUR,20081105,210300,8.02,8.02,8.02,8.02
XAGEUR,20081105,210700,8.01,8.02,8.01,8.02
XAGEUR,20081105,210800,8.03,8.03,8.03,8.03
XAGEUR,20081105,210900,8.04,8.04,8.04,8.04
XAGEUR,20081105,211200,8.03,8.03,8.03,8.03
XAGEUR,20081105,211300,8.04,8.04,8.04,8.04
XAGEUR,20081105,211400,8.03,8.03,8.03,8.03
XAGEUR,20081105,211500,8.04,8.04,8.04,8.04
XAGEUR,20081105,211600,8.03,8.03,8.01,8.01
XAGEUR,20081105,211800,8.00,8.00,8.00,8.00
XAGEUR,20081105,211900,8.01,8.01,8.01,8.01
XAGEUR,20081105,212000,8.00,8.00,8.00,8.00
XAGEUR,20081105,212100,7.99,7.99,7.99,7.99
XAGEUR,20081105,212200,8.00,8.01,8.00,8.01
XAGEUR,20081105,212500,8.00,8.00,7.99,7.99
XAGEUR,20081105,212600,8.00,8.00,8.00,8.00
XAGEUR,20081105,212700,8.01,8.01,8.01,8.01
XAGEUR,20081105,212800,8.02,8.02,8.02,8.02
XAGEUR,20081105,212900,8.01,8.01,8.01,8.01
XAGEUR,20081105,213000,8.02,8.02,8.02,8.02
XAGEUR,20081105,213100,8.03,8.03,8.01,8.01
XAGEUR,20081105,213200,8.00,8.00,8.00,8.00
XAGEUR,20081105,213300,7.99,7.99,7.99,7.99
XAGEUR,20081105,213400,7.98,7.98,7.98,7.98
XAGEUR,20081105,213700,7.97,7.98,7.97,7.97
XAGEUR,20081105,213900,7.98,7.98,7.98,7.98
XAGEUR,20081105,214100,7.97,7.97,7.97,7.97
XAGEUR,20081105,214200,7.98,7.99,7.98,7.99
XAGEUR,20081105,214300,7.98,7.98,7.97,7.97
XAGEUR,20081105,214400,7.98,7.98,7.97,7.97
XAGEUR,20081105,214500,7.96,7.96,7.96,7.96
XAGEUR,20081105,214600,7.97,7.98,7.97,7.98
XAGEUR,20081105,214700,7.99,7.99,7.99,7.99
XAGEUR,20081105,214900,8.00,8.02,8.00,8.02
XAGEUR,20081105,215000,8.03,8.03,8.03,8.03
XAGEUR,20081105,215400,8.02,8.02,8.00,8.00
XAGEUR,20081105,215600,7.99,7.99,7.99,7.99
XAGEUR,20081105,215700,7.98,7.98,7.98,7.98
XAGEUR,20081105,220000,7.99,7.99,7.99,7.99
XAGEUR,20081105,220100,8.00,8.01,8.00,8.01
XAGEUR,20081105,220300,8.00,8.00,8.00,8.00
XAGEUR,20081105,220400,8.01,8.01,8.01,8.01
XAGEUR,20081105,220500,8.00,8.01,8.00,8.01
XAGEUR,20081105,220600,8.00,8.00,8.00,8.00
XAGEUR,20081105,221100,8.00,8.00,8.00,8.00
XAGEUR,20081105,221200,7.99,7.99,7.99,7.99
XAGEUR,20081105,221300,8.00,8.01,8.00,8.01
XAGEUR,20081105,221400,8.02,8.02,8.02,8.02
XAGEUR,20081105,221700,8.01,8.02,8.01,8.02
XAGEUR,20081105,221800,8.01,8.01,8.01,8.01
XAGEUR,20081105,222100,8.00,8.01,8.00,8.01
XAGEUR,20081105,222200,8.00,8.00,7.99,7.99
XAGEUR,20081105,222300,8.00,8.00,7.99,7.99
XAGEUR,20081105,222400,8.00,8.00,8.00,8.00
XAGEUR,20081105,222600,8.01,8.01,8.01,8.01
XAGEUR,20081105,223100,8.01,8.01,8.01,8.01
XAGEUR,20081105,223400,8.00,8.01,8.00,8.01
XAGEUR,20081105,223500,8.00,8.00,8.00,8.00
XAGEUR,20081105,224000,8.00,8.00,8.00,8.00
XAGEUR,20081105,224500,8.00,8.00,8.00,8.00
XAGEUR,20081105,224600,7.99,7.99,7.99,7.99
XAGEUR,20081105,224900,7.98,7.98,7.98,7.98
XAGEUR,20081105,225000,7.99,7.99,7.99,7.99
XAGEUR,20081105,225100,7.98,7.98,7.98,7.98
XAGEUR,20081105,225200,7.97,7.97,7.97,7.97
XAGEUR,20081105,225300,7.96,7.96,7.95,7.95
XAGEUR,20081105,225400,7.96,7.96,7.96,7.96
XAGEUR,20081105,225600,7.95,7.95,7.95,7.95
XAGEUR,20081105,225700,7.94,7.95,7.94,7.95
XAGEUR,20081105,225800,7.94,7.94,7.94,7.94
XAGEUR,20081105,230000,7.93,7.93,7.93,7.93
XAGEUR,20081105,230100,7.94,7.94,7.94,7.94
XAGEUR,20081105,230600,7.94,7.94,7.94,7.94
XAGEUR,20081105,230900,7.93,7.93,7.92,7.92
XAGEUR,20081105,231000,7.91,7.91,7.91,7.91
XAGEUR,20081105,231100,7.92,7.92,7.92,7.92
XAGEUR,20081105,231500,7.93,7.93,7.93,7.93
XAGEUR,20081105,231600,7.94,7.94,7.94,7.94
XAGEUR,20081105,232100,7.94,7.94,7.94,7.94
XAGEUR,20081105,232600,7.94,7.94,7.94,7.94
XAGEUR,20081105,233100,7.94,7.94,7.94,7.94
XAGEUR,20081105,233500,7.95,7.95,7.95,7.95
XAGEUR,20081105,233700,7.94,7.94,7.94,7.94
XAGEUR,20081105,234200,7.94,7.94,7.94,7.94
XAGEUR,20081105,234700,7.94,7.94,7.94,7.94
XAGEUR,20081105,235200,7.94,7.94,7.94,7.94
XAGEUR,20081105,235700,7.94,7.94,7.94,7.94
GBPCAD,20081105,000100,1.8348,1.8349,1.8348,1.8348
GBPCAD,20081105,000200,1.8347,1.8347,1.8345,1.8345
GBPCAD,20081105,000300,1.8344,1.8344,1.8338,1.8338
GBPCAD,20081105,000400,1.8338,1.8338,1.8337,1.8337
GBPCAD,20081105,000500,1.8336,1.8337,1.8336,1.8337
GBPCAD,20081105,000600,1.8337,1.8347,1.8337,1.8347
GBPCAD,20081105,000700,1.8348,1.8353,1.8348,1.8353
GBPCAD,20081105,000800,1.8354,1.8354,1.8352,1.8352
GBPCAD,20081105,000900,1.8351,1.8351,1.8334,1.8334
GBPCAD,20081105,001000,1.8333,1.8338,1.8331,1.8338
GBPCAD,20081105,001100,1.8338,1.8338,1.8335,1.8335
GBPCAD,20081105,001200,1.8336,1.8340,1.8336,1.8340
GBPCAD,20081105,001300,1.8341,1.8343,1.8341,1.8341
GBPCAD,20081105,001400,1.8340,1.8340,1.8337,1.8337
GBPCAD,20081105,001500,1.8336,1.8336,1.8332,1.8332
GBPCAD,20081105,001600,1.8332,1.8332,1.8331,1.8332
GBPCAD,20081105,001700,1.8332,1.8335,1.8332,1.8335
GBPCAD,20081105,001800,1.8335,1.8337,1.8335,1.8336
GBPCAD,20081105,001900,1.8335,1.8335,1.8332,1.8332
GBPCAD,20081105,002000,1.8331,1.8333,1.8330,1.8333
GBPCAD,20081105,002100,1.8332,1.8334,1.8332,1.8334
GBPCAD,20081105,002200,1.8334,1.8338,1.8333,1.8338
GBPCAD,20081105,002300,1.8341,1.8341,1.8328,1.8328
GBPCAD,20081105,002400,1.8327,1.8327,1.8325,1.8326
GBPCAD,20081105,002500,1.8327,1.8327,1.8325,1.8325
GBPCAD,20081105,002600,1.8326,1.8326,1.8325,1.8325
GBPCAD,20081105,002700,1.8326,1.8326,1.8326,1.8326
GBPCAD,20081105,002800,1.8326,1.8326,1.8326,1.8326
GBPCAD,20081105,002900,1.8327,1.8327,1.8322,1.8322
GBPCAD,20081105,003000,1.8321,1.8324,1.8320,1.8324
GBPCAD,20081105,003100,1.8326,1.8326,1.8323,1.8323
GBPCAD,20081105,003200,1.8324,1.8326,1.8324,1.8325
GBPCAD,20081105,003300,1.8324,1.8324,1.8323,1.8323
GBPCAD,20081105,003400,1.8325,1.8328,1.8325,1.8328
GBPCAD,20081105,003500,1.8329,1.8329,1.8329,1.8329
GBPCAD,20081105,003600,1.8328,1.8328,1.8327,1.8327
GBPCAD,20081105,003700,1.8330,1.8333,1.8330,1.8333
GBPCAD,20081105,003800,1.8332,1.8332,1.8331,1.8332
GBPCAD,20081105,003900,1.8331,1.8331,1.8328,1.8328
GBPCAD,20081105,004000,1.8328,1.8336,1.8328,1.8336
GBPCAD,20081105,004100,1.8335,1.8335,1.8333,1.8333
GBPCAD,20081105,004200,1.8334,1.8335,1.8331,1.8331
GBPCAD,20081105,004300,1.8332,1.8336,1.8332,1.8336
GBPCAD,20081105,004400,1.8337,1.8337,1.8336,1.8337
GBPCAD,20081105,004500,1.8337,1.8339,1.8337,1.8339
GBPCAD,20081105,004600,1.8339,1.8339,1.8337,1.8337
GBPCAD,20081105,004700,1.8337,1.8340,1.8337,1.8340
GBPCAD,20081105,004800,1.8340,1.8340,1.8340,1.8340
GBPCAD,20081105,004900,1.8339,1.8339,1.8338,1.8338
GBPCAD,20081105,005000,1.8338,1.8338,1.8337,1.8337
GBPCAD,20081105,005100,1.8338,1.8342,1.8338,1.8342
GBPCAD,20081105,005200,1.8346,1.8347,1.8341,1.8341
GBPCAD,20081105,005300,1.8340,1.8343,1.8340,1.8343
GBPCAD,20081105,005400,1.8346,1.8348,1.8346,1.8348
GBPCAD,20081105,005500,1.8348,1.8352,1.8348,1.8352
GBPCAD,20081105,005600,1.8353,1.8354,1.8352,1.8352
GBPCAD,20081105,005700,1.8353,1.8353,1.8352,1.8353
GBPCAD,20081105,005800,1.8353,1.8353,1.8348,1.8348
GBPCAD,20081105,005900,1.8346,1.8347,1.8346,1.8347
GBPCAD,20081105,010000,1.8349,1.8353,1.8349,1.8353
GBPCAD,20081105,010100,1.8354,1.8363,1.8354,1.8363
GBPCAD,20081105,010200,1.8362,1.8362,1.8357,1.8362
GBPCAD,20081105,010300,1.8361,1.8361,1.8353,1.8353
GBPCAD,20081105,010400,1.8354,1.8369,1.8354,1.8369
GBPCAD,20081105,010500,1.8370,1.8370,1.8365,1.8365
GBPCAD,20081105,010600,1.8364,1.8367,1.8363,1.8367
GBPCAD,20081105,010700,1.8368,1.8369,1.8367,1.8367
GBPCAD,20081105,010800,1.8367,1.8368,1.8366,1.8368
GBPCAD,20081105,010900,1.8369,1.8372,1.8369,1.8372
GBPCAD,20081105,011000,1.8371,1.8371,1.8361,1.8361
GBPCAD,20081105,011100,1.8360,1.8360,1.8354,1.8358
GBPCAD,20081105,011200,1.8356,1.8356,1.8354,1.8355
GBPCAD,20081105,011300,1.8354,1.8357,1.8354,1.8355
GBPCAD,20081105,011400,1.8353,1.8353,1.8345,1.8347
GBPCAD,20081105,011500,1.8346,1.8346,1.8344,1.8345
GBPCAD,20081105,011600,1.8347,1.8348,1.8345,1.8345
GBPCAD,20081105,011700,1.8343,1.8343,1.8341,1.8342
GBPCAD,20081105,011800,1.8344,1.8353,1.8344,1.8353
GBPCAD,20081105,011900,1.8352,1.8356,1.8352,1.8356
GBPCAD,20081105,012000,1.8356,1.8356,1.8351,1.8354
GBPCAD,20081105,012100,1.8355,1.8355,1.8352,1.8352
GBPCAD,20081105,012200,1.8353,1.8358,1.8353,1.8358
GBPCAD,20081105,012300,1.8359,1.8372,1.8359,1.8372
GBPCAD,20081105,012400,1.8371,1.8371,1.8363,1.8364
GBPCAD,20081105,012500,1.8365,1.8379,1.8364,1.8373
GBPCAD,20081105,012600,1.8370,1.8370,1.8363,1.8363
GBPCAD,20081105,012700,1.8363,1.8379,1.8363,1.8379
GBPCAD,20081105,012800,1.8378,1.8378,1.8372,1.8372
GBPCAD,20081105,012900,1.8372,1.8372,1.8369,1.8369
GBPCAD,20081105,013000,1.8370,1.8370,1.8362,1.8363
GBPCAD,20081105,013100,1.8363,1.8363,1.8363,1.8363
GBPCAD,20081105,013200,1.8364,1.8364,1.8362,1.8363
GBPCAD,20081105,013300,1.8362,1.8362,1.8358,1.8358
GBPCAD,20081105,013400,1.8356,1.8356,1.8353,1.8353
GBPCAD,20081105,013500,1.8352,1.8352,1.8349,1.8351
GBPCAD,20081105,013600,1.8353,1.8379,1.8353,1.8379
GBPCAD,20081105,013700,1.8379,1.8382,1.8379,1.8382
GBPCAD,20081105,013800,1.8381,1.8383,1.8379,1.8380
GBPCAD,20081105,013900,1.8378,1.8378,1.8370,1.8370
GBPCAD,20081105,014000,1.8367,1.8367,1.8358,1.8360
GBPCAD,20081105,014100,1.8362,1.8365,1.8347,1.8347
GBPCAD,20081105,014200,1.8348,1.8352,1.8345,1.8352
GBPCAD,20081105,014300,1.8353,1.8366,1.8353,1.8363
GBPCAD,20081105,014400,1.8359,1.8363,1.8355,1.8359
GBPCAD,20081105,014500,1.8358,1.8365,1.8352,1.8365
GBPCAD,20081105,014600,1.8367,1.8368,1.8363,1.8363
GBPCAD,20081105,014700,1.8367,1.8382,1.8367,1.8380
GBPCAD,20081105,014800,1.8381,1.8384,1.8381,1.8384
GBPCAD,20081105,014900,1.8384,1.8384,1.8381,1.8382
GBPCAD,20081105,015000,1.8384,1.8390,1.8384,1.8386
GBPCAD,20081105,015100,1.8388,1.8393,1.8388,1.8390
GBPCAD,20081105,015200,1.8391,1.8400,1.8391,1.8400
GBPCAD,20081105,015300,1.8399,1.8399,1.8392,1.8398
GBPCAD,20081105,015400,1.8400,1.8408,1.8399,1.8402
GBPCAD,20081105,015500,1.8399,1.8408,1.8398,1.8408
GBPCAD,20081105,015600,1.8411,1.8414,1.8402,1.8404
GBPCAD,20081105,015700,1.8403,1.8405,1.8401,1.8405
GBPCAD,20081105,015800,1.8409,1.8417,1.8409,1.8417
GBPCAD,20081105,015900,1.8418,1.8422,1.8412,1.8412
GBPCAD,20081105,020000,1.8413,1.8413,1.8407,1.8410
GBPCAD,20081105,020100,1.8411,1.8416,1.8407,1.8407
GBPCAD,20081105,020200,1.8406,1.8406,1.8400,1.8400
GBPCAD,20081105,020300,1.8399,1.8406,1.8399,1.8406
GBPCAD,20081105,020400,1.8407,1.8409,1.8402,1.8409
GBPCAD,20081105,020500,1.8408,1.8408,1.8402,1.8407
GBPCAD,20081105,020600,1.8408,1.8415,1.8408,1.8415
GBPCAD,20081105,020700,1.8416,1.8419,1.8414,1.8416
GBPCAD,20081105,020800,1.8417,1.8419,1.8416,1.8417
GBPCAD,20081105,020900,1.8420,1.8420,1.8414,1.8414
GBPCAD,20081105,021000,1.8416,1.8422,1.8416,1.8418
GBPCAD,20081105,021100,1.8416,1.8418,1.8414,1.8414
GBPCAD,20081105,021200,1.8415,1.8415,1.8383,1.8383
GBPCAD,20081105,021300,1.8382,1.8384,1.8377,1.8384
GBPCAD,20081105,021400,1.8387,1.8391,1.8382,1.8388
GBPCAD,20081105,021500,1.8389,1.8393,1.8389,1.8391
GBPCAD,20081105,021600,1.8391,1.8394,1.8391,1.8394
GBPCAD,20081105,021700,1.8395,1.8410,1.8395,1.8408
GBPCAD,20081105,021800,1.8407,1.8407,1.8403,1.8404
GBPCAD,20081105,021900,1.8403,1.8403,1.8386,1.8391
GBPCAD,20081105,022000,1.8389,1.8391,1.8386,1.8391
GBPCAD,20081105,022100,1.8390,1.8391,1.8384,1.8384
GBPCAD,20081105,022200,1.8383,1.8383,1.8358,1.8358
GBPCAD,20081105,022300,1.8359,1.8360,1.8357,1.8357
GBPCAD,20081105,022400,1.8353,1.8354,1.8345,1.8354
GBPCAD,20081105,022500,1.8353,1.8353,1.8335,1.8335
GBPCAD,20081105,022600,1.8336,1.8359,1.8336,1.8359
GBPCAD,20081105,022700,1.8360,1.8379,1.8360,1.8365
GBPCAD,20081105,022800,1.8363,1.8363,1.8348,1.8348
GBPCAD,20081105,022900,1.8347,1.8347,1.8341,1.8341
GBPCAD,20081105,023000,1.8341,1.8348,1.8341,1.8348
GBPCAD,20081105,023100,1.8349,1.8350,1.8338,1.8338
GBPCAD,20081105,023200,1.8335,1.8338,1.8334,1.8335
GBPCAD,20081105,023300,1.8335,1.8339,1.8335,1.8339
GBPCAD,20081105,023400,1.8341,1.8345,1.8339,1.8339
GBPCAD,20081105,023500,1.8338,1.8342,1.8338,1.8342
GBPCAD,20081105,023600,1.8341,1.8342,1.8340,1.8340
GBPCAD,20081105,023700,1.8340,1.8340,1.8334,1.8335
GBPCAD,20081105,023800,1.8336,1.8339,1.8336,1.8338
GBPCAD,20081105,023900,1.8337,1.8337,1.8331,1.8334
GBPCAD,20081105,024000,1.8335,1.8350,1.8335,1.8350
GBPCAD,20081105,024100,1.8351,1.8351,1.8346,1.8346
GBPCAD,20081105,024200,1.8344,1.8344,1.8344,1.8344
GBPCAD,20081105,024300,1.8344,1.8344,1.8342,1.8342
GBPCAD,20081105,024400,1.8341,1.8341,1.8331,1.8332
GBPCAD,20081105,024500,1.8333,1.8338,1.8333,1.8338
GBPCAD,20081105,024600,1.8338,1.8345,1.8338,1.8344
GBPCAD,20081105,024700,1.8343,1.8351,1.8340,1.8351
GBPCAD,20081105,024800,1.8352,1.8352,1.8349,1.8349
GBPCAD,20081105,024900,1.8352,1.8367,1.8352,1.8367
GBPCAD,20081105,025000,1.8368,1.8382,1.8368,1.8382
GBPCAD,20081105,025100,1.8382,1.8382,1.8378,1.8382
GBPCAD,20081105,025200,1.8384,1.8385,1.8370,1.8370
GBPCAD,20081105,025300,1.8369,1.8381,1.8369,1.8381
GBPCAD,20081105,025400,1.8380,1.8397,1.8379,1.8397
GBPCAD,20081105,025500,1.8402,1.8402,1.8384,1.8385
GBPCAD,20081105,025600,1.8386,1.8389,1.8382,1.8382
GBPCAD,20081105,025700,1.8384,1.8387,1.8382,1.8387
GBPCAD,20081105,025800,1.8390,1.8392,1.8383,1.8383
GBPCAD,20081105,025900,1.8382,1.8382,1.8379,1.8379
GBPCAD,20081105,030000,1.8379,1.8383,1.8379,1.8383
GBPCAD,20081105,030100,1.8384,1.8384,1.8372,1.8373
GBPCAD,20081105,030200,1.8372,1.8374,1.8370,1.8370
GBPCAD,20081105,030300,1.8369,1.8369,1.8368,1.8368
GBPCAD,20081105,030400,1.8369,1.8369,1.8367,1.8367
GBPCAD,20081105,030500,1.8365,1.8377,1.8365,1.8375
GBPCAD,20081105,030600,1.8376,1.8392,1.8376,1.8392
GBPCAD,20081105,030700,1.8391,1.8391,1.8386,1.8386
GBPCAD,20081105,030800,1.8385,1.8385,1.8385,1.8385
GBPCAD,20081105,030900,1.8384,1.8384,1.8381,1.8381
GBPCAD,20081105,031000,1.8382,1.8388,1.8377,1.8388
GBPCAD,20081105,031100,1.8391,1.8400,1.8391,1.8400
GBPCAD,20081105,031200,1.8398,1.8398,1.8395,1.8395
GBPCAD,20081105,031300,1.8396,1.8396,1.8395,1.8395
GBPCAD,20081105,031400,1.8396,1.8404,1.8396,1.8404
GBPCAD,20081105,031500,1.8401,1.8406,1.8400,1.8406
GBPCAD,20081105,031600,1.8407,1.8407,1.8406,1.8406
GBPCAD,20081105,031700,1.8406,1.8408,1.8406,1.8408
GBPCAD,20081105,031800,1.8406,1.8406,1.8405,1.8405
GBPCAD,20081105,031900,1.8405,1.8414,1.8405,1.8414
GBPCAD,20081105,032000,1.8414,1.8414,1.8411,1.8413
GBPCAD,20081105,032100,1.8414,1.8414,1.8413,1.8413
GBPCAD,20081105,032200,1.8412,1.8412,1.8407,1.8407
GBPCAD,20081105,032300,1.8406,1.8406,1.8405,1.8405
GBPCAD,20081105,032400,1.8404,1.8404,1.8400,1.8400
GBPCAD,20081105,032500,1.8398,1.8409,1.8393,1.8409
GBPCAD,20081105,032600,1.8410,1.8413,1.8410,1.8413
GBPCAD,20081105,032700,1.8412,1.8415,1.8411,1.8414
GBPCAD,20081105,032800,1.8414,1.8416,1.8412,1.8416
GBPCAD,20081105,032900,1.8417,1.8420,1.8417,1.8420
GBPCAD,20081105,033000,1.8419,1.8419,1.8416,1.8417
GBPCAD,20081105,033100,1.8416,1.8419,1.8415,1.8416
GBPCAD,20081105,033200,1.8417,1.8418,1.8413,1.8418
GBPCAD,20081105,033300,1.8420,1.8420,1.8411,1.8412
GBPCAD,20081105,033400,1.8416,1.8422,1.8416,1.8422
GBPCAD,20081105,033500,1.8423,1.8438,1.8423,1.8431
GBPCAD,20081105,033600,1.8430,1.8430,1.8424,1.8424
GBPCAD,20081105,033700,1.8425,1.8429,1.8425,1.8428
GBPCAD,20081105,033800,1.8431,1.8434,1.8431,1.8434
GBPCAD,20081105,033900,1.8438,1.8454,1.8438,1.8454
GBPCAD,20081105,034000,1.8455,1.8455,1.8437,1.8437
GBPCAD,20081105,034100,1.8439,1.8443,1.8439,1.8442
GBPCAD,20081105,034200,1.8441,1.8444,1.8441,1.8444
GBPCAD,20081105,034300,1.8444,1.8451,1.8444,1.8449
GBPCAD,20081105,034400,1.8448,1.8449,1.8442,1.8442
GBPCAD,20081105,034500,1.8438,1.8438,1.8400,1.8400
GBPCAD,20081105,034600,1.8401,1.8407,1.8401,1.8407
GBPCAD,20081105,034700,1.8408,1.8414,1.8408,1.8413
GBPCAD,20081105,034800,1.8411,1.8413,1.8400,1.8412
GBPCAD,20081105,034900,1.8405,1.8411,1.8398,1.8409
GBPCAD,20081105,035000,1.8407,1.8407,1.8402,1.8402
GBPCAD,20081105,035100,1.8401,1.8401,1.8397,1.8400
GBPCAD,20081105,035200,1.8398,1.8399,1.8395,1.8399
GBPCAD,20081105,035300,1.8398,1.8398,1.8389,1.8396
GBPCAD,20081105,035400,1.8398,1.8400,1.8377,1.8377
GBPCAD,20081105,035500,1.8379,1.8383,1.8377,1.8377
GBPCAD,20081105,035600,1.8375,1.8385,1.8375,1.8385
GBPCAD,20081105,035700,1.8386,1.8389,1.8386,1.8388
GBPCAD,20081105,035800,1.8389,1.8395,1.8389,1.8395
GBPCAD,20081105,035900,1.8395,1.8400,1.8395,1.8400
GBPCAD,20081105,040000,1.8402,1.8406,1.8402,1.8406
GBPCAD,20081105,040100,1.8405,1.8406,1.8400,1.8406
GBPCAD,20081105,040200,1.8407,1.8412,1.8407,1.8412
GBPCAD,20081105,040300,1.8412,1.8412,1.8411,1.8411
GBPCAD,20081105,040400,1.8411,1.8416,1.8409,1.8416
GBPCAD,20081105,040500,1.8419,1.8428,1.8419,1.8428
GBPCAD,20081105,040600,1.8426,1.8427,1.8426,1.8426
GBPCAD,20081105,040700,1.8427,1.8428,1.8427,1.8427
GBPCAD,20081105,040800,1.8427,1.8428,1.8427,1.8428
GBPCAD,20081105,040900,1.8429,1.8434,1.8429,1.8429
GBPCAD,20081105,041000,1.8426,1.8426,1.8420,1.8420
GBPCAD,20081105,041100,1.8419,1.8420,1.8418,1.8418
GBPCAD,20081105,041200,1.8417,1.8417,1.8416,1.8416
GBPCAD,20081105,041300,1.8419,1.8419,1.8404,1.8404
GBPCAD,20081105,041400,1.8402,1.8421,1.8400,1.8421
GBPCAD,20081105,041500,1.8426,1.8431,1.8416,1.8431
GBPCAD,20081105,041600,1.8432,1.8460,1.8432,1.8455
GBPCAD,20081105,041700,1.8451,1.8451,1.8428,1.8428
GBPCAD,20081105,041800,1.8429,1.8434,1.8429,1.8434
GBPCAD,20081105,041900,1.8435,1.8441,1.8435,1.8440
GBPCAD,20081105,042000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20081105,042100,1.8439,1.8440,1.8435,1.8435
GBPCAD,20081105,042200,1.8434,1.8434,1.8428,1.8428
GBPCAD,20081105,042300,1.8426,1.8426,1.8424,1.8424
GBPCAD,20081105,042400,1.8425,1.8428,1.8425,1.8427
GBPCAD,20081105,042500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20081105,042600,1.8427,1.8429,1.8427,1.8429
GBPCAD,20081105,042700,1.8430,1.8430,1.8428,1.8428
GBPCAD,20081105,042800,1.8427,1.8428,1.8427,1.8428
GBPCAD,20081105,042900,1.8429,1.8430,1.8427,1.8430
GBPCAD,20081105,043000,1.8433,1.8469,1.8433,1.8469
GBPCAD,20081105,043100,1.8470,1.8470,1.8438,1.8438
GBPCAD,20081105,043200,1.8437,1.8439,1.8437,1.8439
GBPCAD,20081105,043300,1.8440,1.8442,1.8440,1.8442
GBPCAD,20081105,043400,1.8444,1.8445,1.8440,1.8440
GBPCAD,20081105,043500,1.8439,1.8439,1.8437,1.8437
GBPCAD,20081105,043600,1.8437,1.8437,1.8435,1.8435
GBPCAD,20081105,043700,1.8434,1.8434,1.8423,1.8423
GBPCAD,20081105,043800,1.8421,1.8421,1.8417,1.8417
GBPCAD,20081105,043900,1.8416,1.8419,1.8416,1.8419
GBPCAD,20081105,044000,1.8421,1.8422,1.8420,1.8420
GBPCAD,20081105,044100,1.8420,1.8420,1.8409,1.8409
GBPCAD,20081105,044200,1.8409,1.8411,1.8409,1.8410
GBPCAD,20081105,044300,1.8410,1.8412,1.8410,1.8412
GBPCAD,20081105,044400,1.8413,1.8417,1.8413,1.8417
GBPCAD,20081105,044500,1.8417,1.8428,1.8417,1.8428
GBPCAD,20081105,044600,1.8430,1.8433,1.8430,1.8433
GBPCAD,20081105,044700,1.8435,1.8436,1.8428,1.8428
GBPCAD,20081105,044800,1.8427,1.8427,1.8420,1.8420
GBPCAD,20081105,044900,1.8419,1.8420,1.8418,1.8418
GBPCAD,20081105,045000,1.8418,1.8427,1.8418,1.8427
GBPCAD,20081105,045100,1.8428,1.8430,1.8422,1.8429
GBPCAD,20081105,045200,1.8428,1.8428,1.8421,1.8421
GBPCAD,20081105,045300,1.8421,1.8424,1.8421,1.8424
GBPCAD,20081105,045400,1.8425,1.8425,1.8424,1.8424
GBPCAD,20081105,045500,1.8424,1.8424,1.8422,1.8422
GBPCAD,20081105,045600,1.8423,1.8426,1.8423,1.8426
GBPCAD,20081105,045700,1.8425,1.8425,1.8423,1.8423
GBPCAD,20081105,045800,1.8421,1.8444,1.8419,1.8443
GBPCAD,20081105,045900,1.8442,1.8442,1.8437,1.8437
GBPCAD,20081105,050000,1.8436,1.8438,1.8433,1.8433
GBPCAD,20081105,050100,1.8430,1.8431,1.8430,1.8431
GBPCAD,20081105,050200,1.8430,1.8430,1.8428,1.8428
GBPCAD,20081105,050300,1.8428,1.8429,1.8420,1.8422
GBPCAD,20081105,050400,1.8423,1.8427,1.8423,1.8427
GBPCAD,20081105,050500,1.8426,1.8426,1.8423,1.8423
GBPCAD,20081105,050600,1.8423,1.8423,1.8419,1.8420
GBPCAD,20081105,050700,1.8421,1.8421,1.8414,1.8414
GBPCAD,20081105,050800,1.8415,1.8416,1.8414,1.8414
GBPCAD,20081105,050900,1.8414,1.8415,1.8413,1.8413
GBPCAD,20081105,051000,1.8412,1.8412,1.8393,1.8393
GBPCAD,20081105,051100,1.8389,1.8389,1.8361,1.8361
GBPCAD,20081105,051200,1.8360,1.8360,1.8351,1.8352
GBPCAD,20081105,051300,1.8351,1.8351,1.8324,1.8324
GBPCAD,20081105,051400,1.8326,1.8340,1.8326,1.8340
GBPCAD,20081105,051500,1.8342,1.8354,1.8342,1.8354
GBPCAD,20081105,051600,1.8352,1.8357,1.8352,1.8357
GBPCAD,20081105,051700,1.8356,1.8356,1.8354,1.8354
GBPCAD,20081105,051800,1.8353,1.8360,1.8351,1.8351
GBPCAD,20081105,051900,1.8346,1.8346,1.8316,1.8335
GBPCAD,20081105,052000,1.8338,1.8344,1.8338,1.8339
GBPCAD,20081105,052100,1.8338,1.8338,1.8334,1.8334
GBPCAD,20081105,052200,1.8335,1.8345,1.8333,1.8333
GBPCAD,20081105,052300,1.8331,1.8331,1.8317,1.8319
GBPCAD,20081105,052400,1.8318,1.8337,1.8318,1.8337
GBPCAD,20081105,052500,1.8340,1.8341,1.8333,1.8333
GBPCAD,20081105,052600,1.8331,1.8332,1.8331,1.8332
GBPCAD,20081105,052700,1.8335,1.8358,1.8335,1.8356
GBPCAD,20081105,052800,1.8357,1.8365,1.8357,1.8365
GBPCAD,20081105,052900,1.8367,1.8367,1.8338,1.8338
GBPCAD,20081105,053000,1.8337,1.8337,1.8336,1.8336
GBPCAD,20081105,053100,1.8336,1.8336,1.8333,1.8333
GBPCAD,20081105,053200,1.8334,1.8339,1.8333,1.8337
GBPCAD,20081105,053300,1.8335,1.8336,1.8335,1.8336
GBPCAD,20081105,053400,1.8335,1.8335,1.8332,1.8332
GBPCAD,20081105,053500,1.8336,1.8338,1.8336,1.8337
GBPCAD,20081105,053600,1.8337,1.8337,1.8326,1.8326
GBPCAD,20081105,053700,1.8324,1.8324,1.8301,1.8305
GBPCAD,20081105,053800,1.8304,1.8306,1.8288,1.8291
GBPCAD,20081105,053900,1.8286,1.8291,1.8268,1.8283
GBPCAD,20081105,054000,1.8284,1.8303,1.8284,1.8303
GBPCAD,20081105,054100,1.8302,1.8302,1.8296,1.8299
GBPCAD,20081105,054200,1.8300,1.8321,1.8300,1.8321
GBPCAD,20081105,054300,1.8316,1.8348,1.8302,1.8302
GBPCAD,20081105,054400,1.8306,1.8317,1.8306,1.8314
GBPCAD,20081105,054500,1.8312,1.8316,1.8297,1.8309
GBPCAD,20081105,054600,1.8313,1.8314,1.8308,1.8308
GBPCAD,20081105,054700,1.8307,1.8312,1.8303,1.8312
GBPCAD,20081105,054800,1.8317,1.8326,1.8315,1.8325
GBPCAD,20081105,054900,1.8324,1.8324,1.8316,1.8323
GBPCAD,20081105,055000,1.8325,1.8328,1.8325,1.8327
GBPCAD,20081105,055100,1.8326,1.8337,1.8326,1.8335
GBPCAD,20081105,055200,1.8337,1.8341,1.8337,1.8341
GBPCAD,20081105,055300,1.8341,1.8343,1.8341,1.8342
GBPCAD,20081105,055400,1.8343,1.8349,1.8343,1.8349
GBPCAD,20081105,055500,1.8350,1.8350,1.8343,1.8345
GBPCAD,20081105,055600,1.8346,1.8349,1.8346,1.8348
GBPCAD,20081105,055700,1.8348,1.8354,1.8348,1.8354
GBPCAD,20081105,055800,1.8355,1.8357,1.8355,1.8357
GBPCAD,20081105,055900,1.8357,1.8357,1.8357,1.8357
GBPCAD,20081105,060000,1.8356,1.8359,1.8356,1.8359
GBPCAD,20081105,060100,1.8359,1.8359,1.8348,1.8348
GBPCAD,20081105,060200,1.8345,1.8345,1.8328,1.8328
GBPCAD,20081105,060300,1.8326,1.8326,1.8280,1.8280
GBPCAD,20081105,060400,1.8278,1.8292,1.8278,1.8292
GBPCAD,20081105,060500,1.8291,1.8295,1.8289,1.8295
GBPCAD,20081105,060600,1.8296,1.8326,1.8296,1.8325
GBPCAD,20081105,060700,1.8323,1.8328,1.8316,1.8326
GBPCAD,20081105,060800,1.8322,1.8323,1.8321,1.8323
GBPCAD,20081105,060900,1.8325,1.8328,1.8325,1.8328
GBPCAD,20081105,061000,1.8327,1.8328,1.8327,1.8328
GBPCAD,20081105,061100,1.8329,1.8329,1.8326,1.8326
GBPCAD,20081105,061200,1.8325,1.8325,1.8323,1.8324
GBPCAD,20081105,061300,1.8325,1.8325,1.8316,1.8316
GBPCAD,20081105,061400,1.8316,1.8319,1.8316,1.8319
GBPCAD,20081105,061500,1.8319,1.8319,1.8318,1.8319
GBPCAD,20081105,061600,1.8318,1.8318,1.8305,1.8305
GBPCAD,20081105,061700,1.8304,1.8305,1.8302,1.8304
GBPCAD,20081105,061800,1.8303,1.8303,1.8295,1.8301
GBPCAD,20081105,061900,1.8304,1.8317,1.8304,1.8308
GBPCAD,20081105,062000,1.8306,1.8306,1.8297,1.8299
GBPCAD,20081105,062100,1.8298,1.8322,1.8296,1.8322
GBPCAD,20081105,062200,1.8325,1.8333,1.8325,1.8327
GBPCAD,20081105,062300,1.8328,1.8334,1.8322,1.8334
GBPCAD,20081105,062400,1.8331,1.8335,1.8320,1.8335
GBPCAD,20081105,062500,1.8337,1.8338,1.8325,1.8326
GBPCAD,20081105,062600,1.8328,1.8340,1.8328,1.8340
GBPCAD,20081105,062700,1.8339,1.8340,1.8339,1.8340
GBPCAD,20081105,062800,1.8340,1.8347,1.8340,1.8347
GBPCAD,20081105,062900,1.8348,1.8349,1.8342,1.8342
GBPCAD,20081105,063000,1.8343,1.8348,1.8341,1.8348
GBPCAD,20081105,063100,1.8349,1.8352,1.8347,1.8347
GBPCAD,20081105,063200,1.8346,1.8346,1.8342,1.8342
GBPCAD,20081105,063300,1.8342,1.8343,1.8341,1.8343
GBPCAD,20081105,063400,1.8343,1.8343,1.8332,1.8334
GBPCAD,20081105,063500,1.8335,1.8335,1.8332,1.8332
GBPCAD,20081105,063600,1.8332,1.8338,1.8331,1.8338
GBPCAD,20081105,063700,1.8337,1.8361,1.8335,1.8361
GBPCAD,20081105,063800,1.8360,1.8362,1.8357,1.8357
GBPCAD,20081105,063900,1.8352,1.8360,1.8352,1.8360
GBPCAD,20081105,064000,1.8359,1.8359,1.8352,1.8352
GBPCAD,20081105,064100,1.8353,1.8361,1.8353,1.8361
GBPCAD,20081105,064200,1.8362,1.8362,1.8362,1.8362
GBPCAD,20081105,064300,1.8362,1.8362,1.8361,1.8361
GBPCAD,20081105,064400,1.8361,1.8363,1.8361,1.8363
GBPCAD,20081105,064500,1.8361,1.8363,1.8357,1.8363
GBPCAD,20081105,064600,1.8362,1.8362,1.8361,1.8361
GBPCAD,20081105,064700,1.8362,1.8362,1.8358,1.8358
GBPCAD,20081105,064800,1.8357,1.8363,1.8357,1.8361
GBPCAD,20081105,064900,1.8360,1.8360,1.8352,1.8355
GBPCAD,20081105,065000,1.8357,1.8375,1.8357,1.8375
GBPCAD,20081105,065100,1.8372,1.8376,1.8367,1.8375
GBPCAD,20081105,065200,1.8376,1.8376,1.8361,1.8361
GBPCAD,20081105,065300,1.8342,1.8365,1.8342,1.8360
GBPCAD,20081105,065400,1.8358,1.8361,1.8347,1.8347
GBPCAD,20081105,065500,1.8345,1.8345,1.8342,1.8345
GBPCAD,20081105,065600,1.8344,1.8344,1.8342,1.8342
GBPCAD,20081105,065700,1.8340,1.8362,1.8337,1.8362
GBPCAD,20081105,065800,1.8362,1.8362,1.8360,1.8360
GBPCAD,20081105,065900,1.8357,1.8357,1.8348,1.8348
GBPCAD,20081105,070000,1.8346,1.8348,1.8345,1.8348
GBPCAD,20081105,070100,1.8349,1.8360,1.8349,1.8360
GBPCAD,20081105,070200,1.8362,1.8374,1.8362,1.8372
GBPCAD,20081105,070300,1.8371,1.8371,1.8358,1.8362
GBPCAD,20081105,070400,1.8367,1.8375,1.8367,1.8375
GBPCAD,20081105,070500,1.8374,1.8374,1.8361,1.8361
GBPCAD,20081105,070600,1.8359,1.8367,1.8356,1.8356
GBPCAD,20081105,070700,1.8354,1.8354,1.8346,1.8346
GBPCAD,20081105,070800,1.8345,1.8345,1.8339,1.8339
GBPCAD,20081105,070900,1.8334,1.8338,1.8329,1.8338
GBPCAD,20081105,071000,1.8339,1.8349,1.8339,1.8349
GBPCAD,20081105,071100,1.8349,1.8349,1.8338,1.8338
GBPCAD,20081105,071200,1.8339,1.8347,1.8339,1.8340
GBPCAD,20081105,071300,1.8342,1.8344,1.8340,1.8340
GBPCAD,20081105,071400,1.8339,1.8339,1.8339,1.8339
GBPCAD,20081105,071500,1.8338,1.8340,1.8335,1.8339
GBPCAD,20081105,071600,1.8340,1.8355,1.8340,1.8355
GBPCAD,20081105,071700,1.8354,1.8354,1.8351,1.8351
GBPCAD,20081105,071800,1.8348,1.8348,1.8344,1.8344
GBPCAD,20081105,071900,1.8342,1.8342,1.8339,1.8339
GBPCAD,20081105,072000,1.8338,1.8338,1.8332,1.8332
GBPCAD,20081105,072100,1.8334,1.8343,1.8334,1.8343
GBPCAD,20081105,072200,1.8342,1.8365,1.8342,1.8365
GBPCAD,20081105,072300,1.8363,1.8369,1.8361,1.8369
GBPCAD,20081105,072400,1.8365,1.8416,1.8364,1.8416
GBPCAD,20081105,072500,1.8421,1.8421,1.8390,1.8392
GBPCAD,20081105,072600,1.8391,1.8397,1.8384,1.8393
GBPCAD,20081105,072700,1.8390,1.8390,1.8377,1.8377
GBPCAD,20081105,072800,1.8376,1.8376,1.8370,1.8370
GBPCAD,20081105,072900,1.8370,1.8377,1.8370,1.8377
GBPCAD,20081105,073000,1.8378,1.8384,1.8378,1.8384
GBPCAD,20081105,073100,1.8386,1.8390,1.8384,1.8384
GBPCAD,20081105,073200,1.8381,1.8381,1.8367,1.8367
GBPCAD,20081105,073300,1.8365,1.8365,1.8363,1.8364
GBPCAD,20081105,073400,1.8363,1.8363,1.8360,1.8360
GBPCAD,20081105,073500,1.8359,1.8361,1.8351,1.8351
GBPCAD,20081105,073600,1.8352,1.8365,1.8352,1.8365
GBPCAD,20081105,073700,1.8368,1.8379,1.8352,1.8352
GBPCAD,20081105,073800,1.8351,1.8351,1.8343,1.8343
GBPCAD,20081105,073900,1.8341,1.8346,1.8337,1.8346
GBPCAD,20081105,074000,1.8347,1.8350,1.8347,1.8348
GBPCAD,20081105,074100,1.8348,1.8349,1.8345,1.8349
GBPCAD,20081105,074200,1.8349,1.8351,1.8349,1.8351
GBPCAD,20081105,074300,1.8353,1.8353,1.8330,1.8330
GBPCAD,20081105,074400,1.8328,1.8331,1.8324,1.8330
GBPCAD,20081105,074500,1.8328,1.8328,1.8323,1.8323
GBPCAD,20081105,074600,1.8321,1.8321,1.8321,1.8321
GBPCAD,20081105,074700,1.8323,1.8325,1.8319,1.8319
GBPCAD,20081105,074800,1.8318,1.8318,1.8313,1.8313
GBPCAD,20081105,074900,1.8311,1.8319,1.8311,1.8319
GBPCAD,20081105,075000,1.8321,1.8321,1.8316,1.8316
GBPCAD,20081105,075100,1.8314,1.8319,1.8313,1.8313
GBPCAD,20081105,075200,1.8312,1.8320,1.8312,1.8320
GBPCAD,20081105,075300,1.8319,1.8319,1.8319,1.8319
GBPCAD,20081105,075400,1.8320,1.8320,1.8320,1.8320
GBPCAD,20081105,075500,1.8320,1.8321,1.8320,1.8321
GBPCAD,20081105,075600,1.8323,1.8323,1.8313,1.8313
GBPCAD,20081105,075700,1.8314,1.8316,1.8312,1.8313
GBPCAD,20081105,075800,1.8314,1.8330,1.8314,1.8329
GBPCAD,20081105,075900,1.8330,1.8330,1.8317,1.8322
GBPCAD,20081105,080000,1.8325,1.8343,1.8319,1.8325
GBPCAD,20081105,080100,1.8324,1.8334,1.8323,1.8330
GBPCAD,20081105,080200,1.8328,1.8341,1.8328,1.8331
GBPCAD,20081105,080300,1.8327,1.8327,1.8311,1.8311
GBPCAD,20081105,080400,1.8310,1.8310,1.8276,1.8276
GBPCAD,20081105,080500,1.8273,1.8279,1.8266,1.8277
GBPCAD,20081105,080600,1.8276,1.8282,1.8276,1.8282
GBPCAD,20081105,080700,1.8284,1.8298,1.8284,1.8295
GBPCAD,20081105,080800,1.8296,1.8301,1.8295,1.8298
GBPCAD,20081105,080900,1.8299,1.8309,1.8299,1.8309
GBPCAD,20081105,081000,1.8307,1.8312,1.8307,1.8309
GBPCAD,20081105,081100,1.8307,1.8312,1.8293,1.8293
GBPCAD,20081105,081200,1.8291,1.8300,1.8291,1.8300
GBPCAD,20081105,081300,1.8301,1.8311,1.8301,1.8309
GBPCAD,20081105,081400,1.8308,1.8308,1.8289,1.8289
GBPCAD,20081105,081500,1.8290,1.8293,1.8290,1.8293
GBPCAD,20081105,081600,1.8294,1.8298,1.8294,1.8298
GBPCAD,20081105,081700,1.8298,1.8303,1.8296,1.8297
GBPCAD,20081105,081800,1.8298,1.8300,1.8296,1.8299
GBPCAD,20081105,081900,1.8303,1.8314,1.8303,1.8314
GBPCAD,20081105,082000,1.8316,1.8326,1.8316,1.8326
GBPCAD,20081105,082100,1.8327,1.8329,1.8322,1.8323
GBPCAD,20081105,082200,1.8322,1.8324,1.8322,1.8324
GBPCAD,20081105,082300,1.8322,1.8329,1.8321,1.8329
GBPCAD,20081105,082400,1.8328,1.8333,1.8328,1.8333
GBPCAD,20081105,082500,1.8334,1.8350,1.8334,1.8350
GBPCAD,20081105,082600,1.8352,1.8362,1.8352,1.8362
GBPCAD,20081105,082700,1.8363,1.8363,1.8359,1.8363
GBPCAD,20081105,082800,1.8364,1.8372,1.8363,1.8372
GBPCAD,20081105,082900,1.8374,1.8381,1.8374,1.8377
GBPCAD,20081105,083000,1.8375,1.8375,1.8370,1.8370
GBPCAD,20081105,083100,1.8372,1.8386,1.8372,1.8382
GBPCAD,20081105,083200,1.8381,1.8381,1.8363,1.8363
GBPCAD,20081105,083300,1.8362,1.8371,1.8361,1.8361
GBPCAD,20081105,083400,1.8362,1.8364,1.8340,1.8340
GBPCAD,20081105,083500,1.8339,1.8346,1.8339,1.8344
GBPCAD,20081105,083600,1.8343,1.8353,1.8340,1.8353
GBPCAD,20081105,083700,1.8355,1.8367,1.8355,1.8367
GBPCAD,20081105,083800,1.8365,1.8379,1.8362,1.8378
GBPCAD,20081105,083900,1.8379,1.8401,1.8379,1.8401
GBPCAD,20081105,084000,1.8402,1.8406,1.8398,1.8403
GBPCAD,20081105,084100,1.8401,1.8401,1.8393,1.8394
GBPCAD,20081105,084200,1.8396,1.8414,1.8396,1.8411
GBPCAD,20081105,084300,1.8410,1.8410,1.8406,1.8408
GBPCAD,20081105,084400,1.8410,1.8414,1.8392,1.8399
GBPCAD,20081105,084500,1.8403,1.8408,1.8398,1.8398
GBPCAD,20081105,084600,1.8396,1.8396,1.8364,1.8364
GBPCAD,20081105,084700,1.8361,1.8370,1.8356,1.8370
GBPCAD,20081105,084800,1.8372,1.8375,1.8371,1.8375
GBPCAD,20081105,084900,1.8376,1.8381,1.8376,1.8377
GBPCAD,20081105,085000,1.8365,1.8365,1.8343,1.8352
GBPCAD,20081105,085100,1.8353,1.8358,1.8353,1.8353
GBPCAD,20081105,085200,1.8352,1.8368,1.8352,1.8368
GBPCAD,20081105,085300,1.8369,1.8375,1.8369,1.8373
GBPCAD,20081105,085400,1.8372,1.8372,1.8368,1.8371
GBPCAD,20081105,085500,1.8372,1.8402,1.8372,1.8399
GBPCAD,20081105,085600,1.8396,1.8396,1.8380,1.8383
GBPCAD,20081105,085700,1.8384,1.8384,1.8370,1.8370
GBPCAD,20081105,085800,1.8372,1.8379,1.8372,1.8378
GBPCAD,20081105,085900,1.8379,1.8384,1.8379,1.8384
GBPCAD,20081105,090000,1.8384,1.8391,1.8384,1.8391
GBPCAD,20081105,090100,1.8391,1.8391,1.8388,1.8389
GBPCAD,20081105,090200,1.8390,1.8400,1.8390,1.8400
GBPCAD,20081105,090300,1.8401,1.8412,1.8401,1.8410
GBPCAD,20081105,090400,1.8409,1.8418,1.8409,1.8418
GBPCAD,20081105,090500,1.8419,1.8419,1.8413,1.8414
GBPCAD,20081105,090600,1.8412,1.8417,1.8403,1.8417
GBPCAD,20081105,090700,1.8419,1.8419,1.8405,1.8405
GBPCAD,20081105,090800,1.8406,1.8417,1.8406,1.8417
GBPCAD,20081105,090900,1.8418,1.8419,1.8418,1.8418
GBPCAD,20081105,091000,1.8417,1.8418,1.8411,1.8412
GBPCAD,20081105,091100,1.8413,1.8418,1.8402,1.8402
GBPCAD,20081105,091200,1.8404,1.8404,1.8395,1.8399
GBPCAD,20081105,091300,1.8400,1.8409,1.8396,1.8408
GBPCAD,20081105,091400,1.8406,1.8406,1.8392,1.8396
GBPCAD,20081105,091500,1.8397,1.8407,1.8397,1.8407
GBPCAD,20081105,091600,1.8408,1.8408,1.8402,1.8404
GBPCAD,20081105,091700,1.8405,1.8415,1.8405,1.8412
GBPCAD,20081105,091800,1.8411,1.8419,1.8411,1.8414
GBPCAD,20081105,091900,1.8413,1.8413,1.8399,1.8400
GBPCAD,20081105,092000,1.8399,1.8399,1.8385,1.8385
GBPCAD,20081105,092100,1.8386,1.8393,1.8386,1.8393
GBPCAD,20081105,092200,1.8395,1.8402,1.8395,1.8402
GBPCAD,20081105,092300,1.8403,1.8403,1.8395,1.8395
GBPCAD,20081105,092400,1.8394,1.8398,1.8392,1.8393
GBPCAD,20081105,092500,1.8391,1.8391,1.8377,1.8378
GBPCAD,20081105,092600,1.8374,1.8379,1.8372,1.8375
GBPCAD,20081105,092700,1.8374,1.8395,1.8374,1.8395
GBPCAD,20081105,092800,1.8398,1.8421,1.8398,1.8421
GBPCAD,20081105,092900,1.8422,1.8449,1.8422,1.8449
GBPCAD,20081105,093000,1.8451,1.8451,1.8442,1.8442
GBPCAD,20081105,093100,1.8441,1.8441,1.8433,1.8436
GBPCAD,20081105,093200,1.8437,1.8438,1.8432,1.8432
GBPCAD,20081105,093300,1.8431,1.8434,1.8423,1.8434
GBPCAD,20081105,093400,1.8437,1.8450,1.8437,1.8448
GBPCAD,20081105,093500,1.8449,1.8450,1.8449,1.8449
GBPCAD,20081105,093600,1.8450,1.8450,1.8444,1.8448
GBPCAD,20081105,093700,1.8449,1.8450,1.8447,1.8450
GBPCAD,20081105,093800,1.8449,1.8456,1.8446,1.8456
GBPCAD,20081105,093900,1.8458,1.8467,1.8458,1.8465
GBPCAD,20081105,094000,1.8464,1.8467,1.8460,1.8460
GBPCAD,20081105,094100,1.8459,1.8459,1.8450,1.8450
GBPCAD,20081105,094200,1.8449,1.8459,1.8449,1.8458
GBPCAD,20081105,094300,1.8457,1.8462,1.8457,1.8460
GBPCAD,20081105,094400,1.8459,1.8465,1.8458,1.8465
GBPCAD,20081105,094500,1.8467,1.8472,1.8467,1.8472
GBPCAD,20081105,094600,1.8471,1.8471,1.8468,1.8470
GBPCAD,20081105,094700,1.8471,1.8471,1.8461,1.8461
GBPCAD,20081105,094800,1.8460,1.8463,1.8456,1.8456
GBPCAD,20081105,094900,1.8455,1.8471,1.8455,1.8471
GBPCAD,20081105,095000,1.8472,1.8479,1.8467,1.8471
GBPCAD,20081105,095100,1.8472,1.8490,1.8472,1.8484
GBPCAD,20081105,095200,1.8483,1.8483,1.8472,1.8472
GBPCAD,20081105,095300,1.8471,1.8479,1.8471,1.8479
GBPCAD,20081105,095400,1.8481,1.8496,1.8481,1.8492
GBPCAD,20081105,095500,1.8493,1.8504,1.8493,1.8500
GBPCAD,20081105,095600,1.8499,1.8499,1.8483,1.8483
GBPCAD,20081105,095700,1.8482,1.8482,1.8478,1.8478
GBPCAD,20081105,095800,1.8477,1.8477,1.8468,1.8468
GBPCAD,20081105,095900,1.8467,1.8468,1.8465,1.8468
GBPCAD,20081105,100000,1.8469,1.8470,1.8467,1.8470
GBPCAD,20081105,100100,1.8470,1.8471,1.8470,1.8471
GBPCAD,20081105,100200,1.8470,1.8470,1.8462,1.8462
GBPCAD,20081105,100300,1.8464,1.8469,1.8459,1.8459
GBPCAD,20081105,100400,1.8458,1.8465,1.8458,1.8461
GBPCAD,20081105,100500,1.8462,1.8490,1.8462,1.8489
GBPCAD,20081105,100600,1.8488,1.8488,1.8472,1.8476
GBPCAD,20081105,100700,1.8478,1.8479,1.8466,1.8466
GBPCAD,20081105,100800,1.8464,1.8464,1.8453,1.8453
GBPCAD,20081105,100900,1.8451,1.8451,1.8443,1.8447
GBPCAD,20081105,101000,1.8448,1.8456,1.8448,1.8449
GBPCAD,20081105,101100,1.8444,1.8451,1.8444,1.8451
GBPCAD,20081105,101200,1.8450,1.8450,1.8437,1.8441
GBPCAD,20081105,101300,1.8440,1.8440,1.8428,1.8428
GBPCAD,20081105,101400,1.8427,1.8427,1.8424,1.8425
GBPCAD,20081105,101500,1.8426,1.8426,1.8399,1.8404
GBPCAD,20081105,101600,1.8402,1.8420,1.8401,1.8419
GBPCAD,20081105,101700,1.8414,1.8420,1.8411,1.8414
GBPCAD,20081105,101800,1.8413,1.8413,1.8398,1.8398
GBPCAD,20081105,101900,1.8399,1.8409,1.8390,1.8390
GBPCAD,20081105,102000,1.8389,1.8398,1.8386,1.8390
GBPCAD,20081105,102100,1.8389,1.8391,1.8385,1.8386
GBPCAD,20081105,102200,1.8384,1.8384,1.8377,1.8381
GBPCAD,20081105,102300,1.8382,1.8388,1.8373,1.8373
GBPCAD,20081105,102400,1.8372,1.8379,1.8372,1.8378
GBPCAD,20081105,102500,1.8379,1.8386,1.8379,1.8381
GBPCAD,20081105,102600,1.8379,1.8379,1.8365,1.8369
GBPCAD,20081105,102700,1.8367,1.8376,1.8367,1.8372
GBPCAD,20081105,102800,1.8371,1.8371,1.8369,1.8371
GBPCAD,20081105,102900,1.8372,1.8377,1.8367,1.8377
GBPCAD,20081105,103000,1.8378,1.8380,1.8377,1.8378
GBPCAD,20081105,103100,1.8382,1.8384,1.8370,1.8377
GBPCAD,20081105,103200,1.8378,1.8396,1.8373,1.8396
GBPCAD,20081105,103300,1.8398,1.8411,1.8398,1.8410
GBPCAD,20081105,103400,1.8408,1.8419,1.8408,1.8419
GBPCAD,20081105,103500,1.8421,1.8425,1.8421,1.8424
GBPCAD,20081105,103600,1.8417,1.8417,1.8405,1.8407
GBPCAD,20081105,103700,1.8407,1.8418,1.8407,1.8418
GBPCAD,20081105,103800,1.8419,1.8421,1.8417,1.8417
GBPCAD,20081105,103900,1.8416,1.8416,1.8401,1.8406
GBPCAD,20081105,104000,1.8405,1.8405,1.8391,1.8400
GBPCAD,20081105,104100,1.8397,1.8398,1.8386,1.8386
GBPCAD,20081105,104200,1.8385,1.8385,1.8356,1.8357
GBPCAD,20081105,104300,1.8359,1.8370,1.8359,1.8369
GBPCAD,20081105,104400,1.8367,1.8377,1.8352,1.8352
GBPCAD,20081105,104500,1.8342,1.8342,1.8323,1.8342
GBPCAD,20081105,104600,1.8346,1.8356,1.8325,1.8325
GBPCAD,20081105,104700,1.8321,1.8369,1.8321,1.8368
GBPCAD,20081105,104800,1.8367,1.8367,1.8353,1.8361
GBPCAD,20081105,104900,1.8362,1.8363,1.8357,1.8363
GBPCAD,20081105,105000,1.8367,1.8367,1.8358,1.8358
GBPCAD,20081105,105100,1.8359,1.8359,1.8356,1.8358
GBPCAD,20081105,105200,1.8361,1.8372,1.8340,1.8358
GBPCAD,20081105,105300,1.8357,1.8358,1.8340,1.8358
GBPCAD,20081105,105400,1.8359,1.8362,1.8358,1.8358
GBPCAD,20081105,105500,1.8360,1.8377,1.8360,1.8377
GBPCAD,20081105,105600,1.8379,1.8382,1.8379,1.8382
GBPCAD,20081105,105700,1.8380,1.8380,1.8378,1.8378
GBPCAD,20081105,105800,1.8376,1.8384,1.8376,1.8384
GBPCAD,20081105,105900,1.8385,1.8386,1.8380,1.8383
GBPCAD,20081105,110000,1.8385,1.8394,1.8385,1.8393
GBPCAD,20081105,110100,1.8396,1.8435,1.8396,1.8431
GBPCAD,20081105,110200,1.8430,1.8430,1.8424,1.8424
GBPCAD,20081105,110300,1.8423,1.8423,1.8420,1.8423
GBPCAD,20081105,110400,1.8425,1.8427,1.8420,1.8422
GBPCAD,20081105,110500,1.8422,1.8422,1.8416,1.8416
GBPCAD,20081105,110600,1.8415,1.8423,1.8415,1.8422
GBPCAD,20081105,110700,1.8421,1.8421,1.8412,1.8414
GBPCAD,20081105,110800,1.8414,1.8416,1.8414,1.8416
GBPCAD,20081105,110900,1.8416,1.8416,1.8393,1.8395
GBPCAD,20081105,111000,1.8396,1.8401,1.8396,1.8399
GBPCAD,20081105,111100,1.8398,1.8400,1.8398,1.8399
GBPCAD,20081105,111200,1.8398,1.8399,1.8396,1.8396
GBPCAD,20081105,111300,1.8395,1.8395,1.8389,1.8389
GBPCAD,20081105,111400,1.8392,1.8395,1.8383,1.8383
GBPCAD,20081105,111500,1.8381,1.8381,1.8367,1.8367
GBPCAD,20081105,111600,1.8365,1.8365,1.8358,1.8359
GBPCAD,20081105,111700,1.8360,1.8361,1.8352,1.8352
GBPCAD,20081105,111800,1.8351,1.8352,1.8345,1.8350
GBPCAD,20081105,111900,1.8346,1.8346,1.8332,1.8340
GBPCAD,20081105,112000,1.8339,1.8341,1.8323,1.8341
GBPCAD,20081105,112100,1.8342,1.8342,1.8311,1.8318
GBPCAD,20081105,112200,1.8319,1.8320,1.8310,1.8310
GBPCAD,20081105,112300,1.8312,1.8320,1.8312,1.8320
GBPCAD,20081105,112400,1.8322,1.8327,1.8322,1.8327
GBPCAD,20081105,112500,1.8330,1.8359,1.8330,1.8359
GBPCAD,20081105,112600,1.8362,1.8398,1.8362,1.8396
GBPCAD,20081105,112700,1.8397,1.8401,1.8395,1.8395
GBPCAD,20081105,112800,1.8394,1.8394,1.8381,1.8381
GBPCAD,20081105,112900,1.8380,1.8385,1.8379,1.8385
GBPCAD,20081105,113000,1.8386,1.8399,1.8386,1.8397
GBPCAD,20081105,113100,1.8396,1.8396,1.8395,1.8396
GBPCAD,20081105,113200,1.8397,1.8412,1.8397,1.8412
GBPCAD,20081105,113300,1.8414,1.8419,1.8414,1.8418
GBPCAD,20081105,113400,1.8417,1.8421,1.8414,1.8416
GBPCAD,20081105,113500,1.8414,1.8420,1.8413,1.8414
GBPCAD,20081105,113600,1.8410,1.8434,1.8408,1.8434
GBPCAD,20081105,113700,1.8435,1.8456,1.8435,1.8439
GBPCAD,20081105,113800,1.8436,1.8437,1.8431,1.8437
GBPCAD,20081105,113900,1.8438,1.8449,1.8438,1.8449
GBPCAD,20081105,114000,1.8450,1.8451,1.8425,1.8425
GBPCAD,20081105,114100,1.8424,1.8430,1.8424,1.8426
GBPCAD,20081105,114200,1.8425,1.8428,1.8425,1.8427
GBPCAD,20081105,114300,1.8426,1.8436,1.8418,1.8436
GBPCAD,20081105,114400,1.8439,1.8444,1.8429,1.8429
GBPCAD,20081105,114500,1.8428,1.8442,1.8428,1.8440
GBPCAD,20081105,114600,1.8439,1.8440,1.8421,1.8421
GBPCAD,20081105,114700,1.8420,1.8420,1.8406,1.8406
GBPCAD,20081105,114800,1.8405,1.8413,1.8405,1.8412
GBPCAD,20081105,114900,1.8414,1.8424,1.8414,1.8420
GBPCAD,20081105,115000,1.8418,1.8418,1.8384,1.8384
GBPCAD,20081105,115100,1.8379,1.8402,1.8378,1.8402
GBPCAD,20081105,115200,1.8400,1.8408,1.8400,1.8402
GBPCAD,20081105,115300,1.8400,1.8400,1.8387,1.8387
GBPCAD,20081105,115400,1.8388,1.8400,1.8388,1.8399
GBPCAD,20081105,115500,1.8402,1.8409,1.8402,1.8402
GBPCAD,20081105,115600,1.8401,1.8403,1.8391,1.8403
GBPCAD,20081105,115700,1.8404,1.8407,1.8399,1.8399
GBPCAD,20081105,115800,1.8398,1.8398,1.8387,1.8392
GBPCAD,20081105,115900,1.8393,1.8395,1.8381,1.8383
GBPCAD,20081105,120000,1.8382,1.8382,1.8369,1.8369
GBPCAD,20081105,120100,1.8368,1.8372,1.8368,1.8370
GBPCAD,20081105,120200,1.8369,1.8369,1.8362,1.8364
GBPCAD,20081105,120300,1.8365,1.8369,1.8365,1.8369
GBPCAD,20081105,120400,1.8368,1.8368,1.8361,1.8364
GBPCAD,20081105,120500,1.8363,1.8363,1.8343,1.8343
GBPCAD,20081105,120600,1.8346,1.8348,1.8342,1.8342
GBPCAD,20081105,120700,1.8340,1.8347,1.8340,1.8347
GBPCAD,20081105,120800,1.8348,1.8356,1.8348,1.8356
GBPCAD,20081105,120900,1.8357,1.8357,1.8344,1.8344
GBPCAD,20081105,121000,1.8343,1.8343,1.8330,1.8343
GBPCAD,20081105,121100,1.8345,1.8346,1.8342,1.8344
GBPCAD,20081105,121200,1.8345,1.8356,1.8345,1.8356
GBPCAD,20081105,121300,1.8357,1.8357,1.8352,1.8356
GBPCAD,20081105,121400,1.8355,1.8355,1.8352,1.8352
GBPCAD,20081105,121500,1.8351,1.8356,1.8351,1.8356
GBPCAD,20081105,121600,1.8356,1.8357,1.8355,1.8356
GBPCAD,20081105,121700,1.8358,1.8360,1.8358,1.8358
GBPCAD,20081105,121800,1.8356,1.8374,1.8355,1.8374
GBPCAD,20081105,121900,1.8375,1.8380,1.8375,1.8380
GBPCAD,20081105,122000,1.8381,1.8382,1.8378,1.8378
GBPCAD,20081105,122100,1.8377,1.8378,1.8376,1.8377
GBPCAD,20081105,122200,1.8375,1.8375,1.8370,1.8371
GBPCAD,20081105,122300,1.8372,1.8375,1.8372,1.8375
GBPCAD,20081105,122400,1.8374,1.8374,1.8371,1.8371
GBPCAD,20081105,122500,1.8372,1.8372,1.8363,1.8363
GBPCAD,20081105,122600,1.8360,1.8360,1.8344,1.8344
GBPCAD,20081105,122700,1.8345,1.8349,1.8345,1.8348
GBPCAD,20081105,122800,1.8347,1.8347,1.8347,1.8347
GBPCAD,20081105,122900,1.8348,1.8349,1.8347,1.8347
GBPCAD,20081105,123000,1.8349,1.8363,1.8349,1.8363
GBPCAD,20081105,123100,1.8364,1.8378,1.8364,1.8371
GBPCAD,20081105,123200,1.8370,1.8387,1.8364,1.8387
GBPCAD,20081105,123300,1.8386,1.8391,1.8383,1.8391
GBPCAD,20081105,123400,1.8392,1.8396,1.8392,1.8396
GBPCAD,20081105,123500,1.8397,1.8406,1.8397,1.8398
GBPCAD,20081105,123600,1.8399,1.8404,1.8387,1.8390
GBPCAD,20081105,123700,1.8392,1.8396,1.8392,1.8393
GBPCAD,20081105,123800,1.8392,1.8395,1.8388,1.8395
GBPCAD,20081105,123900,1.8399,1.8403,1.8399,1.8403
GBPCAD,20081105,124000,1.8401,1.8405,1.8398,1.8398
GBPCAD,20081105,124100,1.8396,1.8396,1.8392,1.8395
GBPCAD,20081105,124200,1.8398,1.8398,1.8382,1.8382
GBPCAD,20081105,124300,1.8381,1.8385,1.8380,1.8383
GBPCAD,20081105,124400,1.8382,1.8389,1.8382,1.8389
GBPCAD,20081105,124500,1.8391,1.8404,1.8391,1.8404
GBPCAD,20081105,124600,1.8405,1.8412,1.8405,1.8407
GBPCAD,20081105,124700,1.8406,1.8406,1.8402,1.8405
GBPCAD,20081105,124800,1.8406,1.8423,1.8406,1.8421
GBPCAD,20081105,124900,1.8422,1.8435,1.8417,1.8417
GBPCAD,20081105,125000,1.8414,1.8414,1.8405,1.8405
GBPCAD,20081105,125100,1.8404,1.8417,1.8404,1.8417
GBPCAD,20081105,125200,1.8416,1.8416,1.8398,1.8398
GBPCAD,20081105,125300,1.8396,1.8414,1.8396,1.8414
GBPCAD,20081105,125400,1.8418,1.8437,1.8418,1.8422
GBPCAD,20081105,125500,1.8420,1.8425,1.8416,1.8425
GBPCAD,20081105,125600,1.8427,1.8431,1.8421,1.8421
GBPCAD,20081105,125700,1.8419,1.8435,1.8417,1.8435
GBPCAD,20081105,125800,1.8434,1.8434,1.8383,1.8412
GBPCAD,20081105,125900,1.8414,1.8433,1.8414,1.8433
GBPCAD,20081105,130000,1.8432,1.8432,1.8414,1.8414
GBPCAD,20081105,130100,1.8412,1.8420,1.8406,1.8419
GBPCAD,20081105,130200,1.8420,1.8428,1.8420,1.8428
GBPCAD,20081105,130300,1.8429,1.8435,1.8428,1.8435
GBPCAD,20081105,130400,1.8439,1.8488,1.8439,1.8442
GBPCAD,20081105,130500,1.8441,1.8443,1.8436,1.8436
GBPCAD,20081105,130600,1.8432,1.8442,1.8419,1.8420
GBPCAD,20081105,130700,1.8419,1.8427,1.8417,1.8425
GBPCAD,20081105,130800,1.8423,1.8432,1.8421,1.8432
GBPCAD,20081105,130900,1.8437,1.8441,1.8422,1.8422
GBPCAD,20081105,131000,1.8423,1.8425,1.8415,1.8423
GBPCAD,20081105,131100,1.8421,1.8428,1.8418,1.8424
GBPCAD,20081105,131200,1.8422,1.8422,1.8415,1.8419
GBPCAD,20081105,131300,1.8420,1.8432,1.8420,1.8432
GBPCAD,20081105,131400,1.8435,1.8435,1.8429,1.8431
GBPCAD,20081105,131500,1.8432,1.8435,1.8416,1.8416
GBPCAD,20081105,131600,1.8414,1.8424,1.8414,1.8423
GBPCAD,20081105,131700,1.8422,1.8422,1.8412,1.8418
GBPCAD,20081105,131800,1.8421,1.8432,1.8421,1.8432
GBPCAD,20081105,131900,1.8436,1.8436,1.8427,1.8428
GBPCAD,20081105,132000,1.8429,1.8430,1.8425,1.8426
GBPCAD,20081105,132100,1.8427,1.8427,1.8421,1.8421
GBPCAD,20081105,132200,1.8419,1.8419,1.8411,1.8411
GBPCAD,20081105,132300,1.8410,1.8417,1.8409,1.8416
GBPCAD,20081105,132400,1.8415,1.8415,1.8407,1.8407
GBPCAD,20081105,132500,1.8406,1.8406,1.8400,1.8400
GBPCAD,20081105,132600,1.8398,1.8398,1.8384,1.8384
GBPCAD,20081105,132700,1.8381,1.8393,1.8379,1.8392
GBPCAD,20081105,132800,1.8393,1.8406,1.8393,1.8400
GBPCAD,20081105,132900,1.8397,1.8397,1.8396,1.8396
GBPCAD,20081105,133000,1.8398,1.8408,1.8398,1.8400
GBPCAD,20081105,133100,1.8399,1.8400,1.8396,1.8398
GBPCAD,20081105,133200,1.8397,1.8400,1.8395,1.8398
GBPCAD,20081105,133300,1.8397,1.8397,1.8394,1.8395
GBPCAD,20081105,133400,1.8393,1.8393,1.8386,1.8390
GBPCAD,20081105,133500,1.8386,1.8399,1.8386,1.8399
GBPCAD,20081105,133600,1.8402,1.8411,1.8402,1.8408
GBPCAD,20081105,133700,1.8409,1.8422,1.8409,1.8422
GBPCAD,20081105,133800,1.8420,1.8420,1.8409,1.8409
GBPCAD,20081105,133900,1.8410,1.8415,1.8410,1.8415
GBPCAD,20081105,134000,1.8417,1.8425,1.8417,1.8423
GBPCAD,20081105,134100,1.8419,1.8427,1.8412,1.8412
GBPCAD,20081105,134200,1.8411,1.8413,1.8408,1.8413
GBPCAD,20081105,134300,1.8413,1.8415,1.8413,1.8414
GBPCAD,20081105,134400,1.8413,1.8416,1.8410,1.8414
GBPCAD,20081105,134500,1.8412,1.8423,1.8412,1.8423
GBPCAD,20081105,134600,1.8422,1.8423,1.8421,1.8423
GBPCAD,20081105,134700,1.8423,1.8423,1.8411,1.8411
GBPCAD,20081105,134800,1.8410,1.8411,1.8406,1.8406
GBPCAD,20081105,134900,1.8405,1.8405,1.8398,1.8398
GBPCAD,20081105,135000,1.8400,1.8400,1.8398,1.8399
GBPCAD,20081105,135100,1.8398,1.8398,1.8393,1.8394
GBPCAD,20081105,135200,1.8393,1.8397,1.8393,1.8395
GBPCAD,20081105,135300,1.8396,1.8399,1.8393,1.8399
GBPCAD,20081105,135400,1.8400,1.8400,1.8393,1.8393
GBPCAD,20081105,135500,1.8391,1.8391,1.8387,1.8387
GBPCAD,20081105,135600,1.8388,1.8389,1.8388,1.8389
GBPCAD,20081105,135700,1.8390,1.8394,1.8390,1.8392
GBPCAD,20081105,135800,1.8391,1.8391,1.8388,1.8390
GBPCAD,20081105,135900,1.8389,1.8400,1.8389,1.8400
GBPCAD,20081105,140000,1.8401,1.8401,1.8397,1.8397
GBPCAD,20081105,140100,1.8398,1.8406,1.8396,1.8405
GBPCAD,20081105,140200,1.8405,1.8425,1.8405,1.8425
GBPCAD,20081105,140300,1.8424,1.8424,1.8417,1.8418
GBPCAD,20081105,140400,1.8419,1.8428,1.8411,1.8428
GBPCAD,20081105,140500,1.8426,1.8428,1.8424,1.8426
GBPCAD,20081105,140600,1.8427,1.8427,1.8420,1.8422
GBPCAD,20081105,140700,1.8423,1.8423,1.8419,1.8423
GBPCAD,20081105,140800,1.8424,1.8425,1.8400,1.8400
GBPCAD,20081105,140900,1.8402,1.8416,1.8402,1.8412
GBPCAD,20081105,141000,1.8411,1.8413,1.8400,1.8400
GBPCAD,20081105,141100,1.8400,1.8407,1.8400,1.8407
GBPCAD,20081105,141200,1.8410,1.8424,1.8410,1.8419
GBPCAD,20081105,141300,1.8420,1.8434,1.8420,1.8434
GBPCAD,20081105,141400,1.8435,1.8451,1.8435,1.8449
GBPCAD,20081105,141500,1.8447,1.8447,1.8433,1.8433
GBPCAD,20081105,141600,1.8434,1.8434,1.8417,1.8417
GBPCAD,20081105,141700,1.8423,1.8430,1.8415,1.8415
GBPCAD,20081105,141800,1.8412,1.8416,1.8411,1.8413
GBPCAD,20081105,141900,1.8414,1.8414,1.8410,1.8410
GBPCAD,20081105,142000,1.8409,1.8409,1.8400,1.8402
GBPCAD,20081105,142100,1.8403,1.8408,1.8395,1.8404
GBPCAD,20081105,142200,1.8403,1.8403,1.8392,1.8393
GBPCAD,20081105,142300,1.8393,1.8399,1.8393,1.8397
GBPCAD,20081105,142400,1.8398,1.8402,1.8398,1.8402
GBPCAD,20081105,142500,1.8402,1.8407,1.8402,1.8407
GBPCAD,20081105,142600,1.8409,1.8432,1.8409,1.8431
GBPCAD,20081105,142700,1.8432,1.8435,1.8424,1.8425
GBPCAD,20081105,142800,1.8426,1.8427,1.8418,1.8422
GBPCAD,20081105,142900,1.8420,1.8420,1.8408,1.8414
GBPCAD,20081105,143000,1.8418,1.8425,1.8418,1.8421
GBPCAD,20081105,143100,1.8422,1.8440,1.8422,1.8427
GBPCAD,20081105,143200,1.8422,1.8422,1.8416,1.8417
GBPCAD,20081105,143300,1.8418,1.8427,1.8418,1.8423
GBPCAD,20081105,143400,1.8424,1.8440,1.8424,1.8440
GBPCAD,20081105,143500,1.8441,1.8441,1.8435,1.8440
GBPCAD,20081105,143600,1.8441,1.8441,1.8433,1.8435
GBPCAD,20081105,143700,1.8436,1.8443,1.8436,1.8443
GBPCAD,20081105,143800,1.8444,1.8446,1.8443,1.8446
GBPCAD,20081105,143900,1.8447,1.8451,1.8447,1.8451
GBPCAD,20081105,144000,1.8450,1.8450,1.8444,1.8446
GBPCAD,20081105,144100,1.8448,1.8453,1.8448,1.8452
GBPCAD,20081105,144200,1.8451,1.8451,1.8447,1.8448
GBPCAD,20081105,144300,1.8449,1.8450,1.8446,1.8446
GBPCAD,20081105,144400,1.8444,1.8448,1.8444,1.8448
GBPCAD,20081105,144500,1.8449,1.8449,1.8444,1.8444
GBPCAD,20081105,144600,1.8443,1.8446,1.8443,1.8443
GBPCAD,20081105,144700,1.8442,1.8442,1.8434,1.8435
GBPCAD,20081105,144800,1.8437,1.8438,1.8430,1.8432
GBPCAD,20081105,144900,1.8431,1.8431,1.8414,1.8414
GBPCAD,20081105,145000,1.8413,1.8413,1.8407,1.8411
GBPCAD,20081105,145100,1.8410,1.8410,1.8400,1.8401
GBPCAD,20081105,145200,1.8403,1.8408,1.8379,1.8379
GBPCAD,20081105,145300,1.8380,1.8395,1.8380,1.8395
GBPCAD,20081105,145400,1.8398,1.8403,1.8394,1.8394
GBPCAD,20081105,145500,1.8393,1.8404,1.8393,1.8404
GBPCAD,20081105,145600,1.8406,1.8407,1.8406,1.8407
GBPCAD,20081105,145700,1.8406,1.8414,1.8406,1.8414
GBPCAD,20081105,145800,1.8416,1.8420,1.8415,1.8417
GBPCAD,20081105,145900,1.8416,1.8416,1.8411,1.8414
GBPCAD,20081105,150000,1.8412,1.8412,1.8406,1.8406
GBPCAD,20081105,150100,1.8409,1.8413,1.8406,1.8407
GBPCAD,20081105,150200,1.8409,1.8422,1.8409,1.8422
GBPCAD,20081105,150300,1.8423,1.8427,1.8423,1.8426
GBPCAD,20081105,150400,1.8426,1.8431,1.8425,1.8431
GBPCAD,20081105,150500,1.8432,1.8432,1.8424,1.8425
GBPCAD,20081105,150600,1.8426,1.8428,1.8420,1.8426
GBPCAD,20081105,150700,1.8425,1.8428,1.8424,1.8424
GBPCAD,20081105,150800,1.8426,1.8434,1.8426,1.8433
GBPCAD,20081105,150900,1.8437,1.8446,1.8437,1.8446
GBPCAD,20081105,151000,1.8447,1.8456,1.8446,1.8456
GBPCAD,20081105,151100,1.8457,1.8461,1.8457,1.8461
GBPCAD,20081105,151200,1.8460,1.8461,1.8454,1.8456
GBPCAD,20081105,151300,1.8458,1.8462,1.8455,1.8462
GBPCAD,20081105,151400,1.8463,1.8465,1.8462,1.8464
GBPCAD,20081105,151500,1.8463,1.8463,1.8455,1.8455
GBPCAD,20081105,151600,1.8454,1.8461,1.8454,1.8456
GBPCAD,20081105,151700,1.8458,1.8461,1.8453,1.8457
GBPCAD,20081105,151800,1.8458,1.8458,1.8447,1.8447
GBPCAD,20081105,151900,1.8446,1.8455,1.8446,1.8455
GBPCAD,20081105,152000,1.8453,1.8453,1.8447,1.8448
GBPCAD,20081105,152100,1.8449,1.8464,1.8449,1.8464
GBPCAD,20081105,152200,1.8465,1.8465,1.8458,1.8458
GBPCAD,20081105,152300,1.8459,1.8465,1.8459,1.8465
GBPCAD,20081105,152400,1.8467,1.8474,1.8464,1.8470
GBPCAD,20081105,152500,1.8469,1.8486,1.8467,1.8486
GBPCAD,20081105,152600,1.8483,1.8483,1.8479,1.8480
GBPCAD,20081105,152700,1.8479,1.8483,1.8478,1.8483
GBPCAD,20081105,152800,1.8484,1.8484,1.8474,1.8474
GBPCAD,20081105,152900,1.8473,1.8478,1.8471,1.8478
GBPCAD,20081105,153000,1.8479,1.8481,1.8478,1.8479
GBPCAD,20081105,153100,1.8480,1.8486,1.8479,1.8479
GBPCAD,20081105,153200,1.8478,1.8493,1.8478,1.8490
GBPCAD,20081105,153300,1.8489,1.8489,1.8473,1.8473
GBPCAD,20081105,153400,1.8474,1.8474,1.8469,1.8469
GBPCAD,20081105,153500,1.8470,1.8470,1.8464,1.8464
GBPCAD,20081105,153600,1.8465,1.8472,1.8464,1.8464
GBPCAD,20081105,153700,1.8466,1.8470,1.8463,1.8463
GBPCAD,20081105,153800,1.8465,1.8470,1.8465,1.8470
GBPCAD,20081105,153900,1.8471,1.8479,1.8469,1.8470
GBPCAD,20081105,154000,1.8471,1.8486,1.8471,1.8484
GBPCAD,20081105,154100,1.8483,1.8484,1.8471,1.8471
GBPCAD,20081105,154200,1.8475,1.8495,1.8475,1.8495
GBPCAD,20081105,154300,1.8496,1.8503,1.8496,1.8503
GBPCAD,20081105,154400,1.8504,1.8505,1.8499,1.8505
GBPCAD,20081105,154500,1.8504,1.8519,1.8498,1.8519
GBPCAD,20081105,154600,1.8520,1.8525,1.8518,1.8524
GBPCAD,20081105,154700,1.8525,1.8529,1.8522,1.8522
GBPCAD,20081105,154800,1.8520,1.8520,1.8509,1.8509
GBPCAD,20081105,154900,1.8508,1.8512,1.8504,1.8512
GBPCAD,20081105,155000,1.8514,1.8521,1.8511,1.8511
GBPCAD,20081105,155100,1.8510,1.8514,1.8507,1.8507
GBPCAD,20081105,155200,1.8506,1.8506,1.8492,1.8492
GBPCAD,20081105,155300,1.8491,1.8491,1.8478,1.8480
GBPCAD,20081105,155400,1.8479,1.8482,1.8475,1.8482
GBPCAD,20081105,155500,1.8483,1.8484,1.8478,1.8478
GBPCAD,20081105,155600,1.8479,1.8484,1.8477,1.8478
GBPCAD,20081105,155700,1.8479,1.8484,1.8479,1.8484
GBPCAD,20081105,155800,1.8485,1.8491,1.8483,1.8491
GBPCAD,20081105,155900,1.8489,1.8491,1.8471,1.8471
GBPCAD,20081105,160000,1.8471,1.8493,1.8471,1.8493
GBPCAD,20081105,160100,1.8499,1.8507,1.8499,1.8506
GBPCAD,20081105,160200,1.8507,1.8511,1.8506,1.8506
GBPCAD,20081105,160300,1.8504,1.8531,1.8504,1.8531
GBPCAD,20081105,160400,1.8532,1.8533,1.8528,1.8532
GBPCAD,20081105,160500,1.8537,1.8559,1.8537,1.8558
GBPCAD,20081105,160600,1.8557,1.8558,1.8552,1.8558
GBPCAD,20081105,160700,1.8560,1.8560,1.8554,1.8557
GBPCAD,20081105,160800,1.8556,1.8556,1.8553,1.8555
GBPCAD,20081105,160900,1.8556,1.8564,1.8553,1.8553
GBPCAD,20081105,161000,1.8555,1.8570,1.8555,1.8563
GBPCAD,20081105,161100,1.8562,1.8571,1.8556,1.8570
GBPCAD,20081105,161200,1.8572,1.8581,1.8572,1.8579
GBPCAD,20081105,161300,1.8577,1.8578,1.8572,1.8578
GBPCAD,20081105,161400,1.8582,1.8604,1.8582,1.8595
GBPCAD,20081105,161500,1.8593,1.8597,1.8591,1.8595
GBPCAD,20081105,161600,1.8597,1.8644,1.8597,1.8642
GBPCAD,20081105,161700,1.8640,1.8640,1.8624,1.8633
GBPCAD,20081105,161800,1.8630,1.8630,1.8570,1.8572
GBPCAD,20081105,161900,1.8574,1.8585,1.8574,1.8585
GBPCAD,20081105,162000,1.8588,1.8590,1.8580,1.8580
GBPCAD,20081105,162100,1.8581,1.8595,1.8578,1.8590
GBPCAD,20081105,162200,1.8591,1.8591,1.8579,1.8579
GBPCAD,20081105,162300,1.8581,1.8583,1.8577,1.8577
GBPCAD,20081105,162400,1.8575,1.8577,1.8574,1.8575
GBPCAD,20081105,162500,1.8574,1.8576,1.8567,1.8567
GBPCAD,20081105,162600,1.8563,1.8570,1.8553,1.8570
GBPCAD,20081105,162700,1.8573,1.8585,1.8573,1.8585
GBPCAD,20081105,162800,1.8584,1.8593,1.8583,1.8593
GBPCAD,20081105,162900,1.8594,1.8613,1.8594,1.8606
GBPCAD,20081105,163000,1.8605,1.8605,1.8592,1.8595
GBPCAD,20081105,163100,1.8596,1.8600,1.8593,1.8597
GBPCAD,20081105,163200,1.8595,1.8599,1.8592,1.8599
GBPCAD,20081105,163300,1.8600,1.8600,1.8597,1.8599
GBPCAD,20081105,163400,1.8600,1.8608,1.8600,1.8600
GBPCAD,20081105,163500,1.8601,1.8606,1.8589,1.8589
GBPCAD,20081105,163600,1.8588,1.8591,1.8577,1.8581
GBPCAD,20081105,163700,1.8579,1.8579,1.8572,1.8576
GBPCAD,20081105,163800,1.8575,1.8588,1.8575,1.8584
GBPCAD,20081105,163900,1.8579,1.8582,1.8572,1.8582
GBPCAD,20081105,164000,1.8583,1.8583,1.8551,1.8554
GBPCAD,20081105,164100,1.8558,1.8558,1.8546,1.8546
GBPCAD,20081105,164200,1.8544,1.8556,1.8544,1.8554
GBPCAD,20081105,164300,1.8553,1.8559,1.8551,1.8559
GBPCAD,20081105,164400,1.8560,1.8570,1.8558,1.8570
GBPCAD,20081105,164500,1.8568,1.8570,1.8558,1.8567
GBPCAD,20081105,164600,1.8568,1.8586,1.8568,1.8586
GBPCAD,20081105,164700,1.8588,1.8594,1.8584,1.8584
GBPCAD,20081105,164800,1.8581,1.8589,1.8578,1.8581
GBPCAD,20081105,164900,1.8582,1.8584,1.8576,1.8577
GBPCAD,20081105,165000,1.8578,1.8605,1.8578,1.8603
GBPCAD,20081105,165100,1.8602,1.8602,1.8584,1.8592
GBPCAD,20081105,165200,1.8594,1.8594,1.8583,1.8587
GBPCAD,20081105,165300,1.8588,1.8595,1.8588,1.8595
GBPCAD,20081105,165400,1.8594,1.8602,1.8592,1.8596
GBPCAD,20081105,165500,1.8595,1.8608,1.8595,1.8608
GBPCAD,20081105,165600,1.8607,1.8637,1.8607,1.8636
GBPCAD,20081105,165700,1.8634,1.8650,1.8630,1.8637
GBPCAD,20081105,165800,1.8639,1.8644,1.8638,1.8644
GBPCAD,20081105,165900,1.8642,1.8643,1.8627,1.8627
GBPCAD,20081105,170000,1.8628,1.8712,1.8628,1.8712
GBPCAD,20081105,170100,1.8718,1.8728,1.8697,1.8697
GBPCAD,20081105,170200,1.8695,1.8701,1.8694,1.8695
GBPCAD,20081105,170300,1.8697,1.8707,1.8697,1.8706
GBPCAD,20081105,170400,1.8703,1.8716,1.8701,1.8716
GBPCAD,20081105,170500,1.8718,1.8748,1.8718,1.8748
GBPCAD,20081105,170600,1.8750,1.8772,1.8750,1.8763
GBPCAD,20081105,170700,1.8764,1.8807,1.8764,1.8794
GBPCAD,20081105,170800,1.8788,1.8788,1.8781,1.8781
GBPCAD,20081105,170900,1.8782,1.8784,1.8762,1.8766
GBPCAD,20081105,171000,1.8767,1.8767,1.8760,1.8765
GBPCAD,20081105,171100,1.8767,1.8770,1.8760,1.8768
GBPCAD,20081105,171200,1.8765,1.8765,1.8752,1.8757
GBPCAD,20081105,171300,1.8758,1.8758,1.8757,1.8758
GBPCAD,20081105,171400,1.8755,1.8755,1.8746,1.8746
GBPCAD,20081105,171500,1.8744,1.8762,1.8740,1.8762
GBPCAD,20081105,171600,1.8767,1.8774,1.8765,1.8770
GBPCAD,20081105,171700,1.8771,1.8790,1.8771,1.8789
GBPCAD,20081105,171800,1.8790,1.8812,1.8788,1.8812
GBPCAD,20081105,171900,1.8815,1.8839,1.8812,1.8839
GBPCAD,20081105,172000,1.8840,1.8840,1.8816,1.8823
GBPCAD,20081105,172100,1.8824,1.8826,1.8818,1.8821
GBPCAD,20081105,172200,1.8823,1.8824,1.8813,1.8813
GBPCAD,20081105,172300,1.8814,1.8816,1.8811,1.8814
GBPCAD,20081105,172400,1.8815,1.8826,1.8815,1.8822
GBPCAD,20081105,172500,1.8821,1.8827,1.8817,1.8827
GBPCAD,20081105,172600,1.8829,1.8832,1.8826,1.8826
GBPCAD,20081105,172700,1.8823,1.8829,1.8823,1.8827
GBPCAD,20081105,172800,1.8825,1.8825,1.8796,1.8796
GBPCAD,20081105,172900,1.8793,1.8798,1.8790,1.8793
GBPCAD,20081105,173000,1.8795,1.8803,1.8793,1.8803
GBPCAD,20081105,173100,1.8802,1.8802,1.8793,1.8796
GBPCAD,20081105,173200,1.8797,1.8797,1.8792,1.8792
GBPCAD,20081105,173300,1.8793,1.8797,1.8787,1.8790
GBPCAD,20081105,173400,1.8789,1.8789,1.8786,1.8788
GBPCAD,20081105,173500,1.8789,1.8793,1.8777,1.8777
GBPCAD,20081105,173600,1.8776,1.8787,1.8776,1.8784
GBPCAD,20081105,173700,1.8783,1.8783,1.8768,1.8768
GBPCAD,20081105,173800,1.8766,1.8771,1.8765,1.8767
GBPCAD,20081105,173900,1.8765,1.8770,1.8764,1.8770
GBPCAD,20081105,174000,1.8771,1.8773,1.8769,1.8769
GBPCAD,20081105,174100,1.8765,1.8766,1.8753,1.8753
GBPCAD,20081105,174200,1.8749,1.8749,1.8748,1.8749
GBPCAD,20081105,174300,1.8750,1.8753,1.8741,1.8747
GBPCAD,20081105,174400,1.8748,1.8748,1.8736,1.8736
GBPCAD,20081105,174500,1.8732,1.8752,1.8731,1.8752
GBPCAD,20081105,174600,1.8751,1.8755,1.8748,1.8753
GBPCAD,20081105,174700,1.8752,1.8752,1.8742,1.8742
GBPCAD,20081105,174800,1.8743,1.8750,1.8741,1.8741
GBPCAD,20081105,174900,1.8740,1.8743,1.8733,1.8743
GBPCAD,20081105,175000,1.8742,1.8742,1.8736,1.8741
GBPCAD,20081105,175100,1.8743,1.8764,1.8743,1.8764
GBPCAD,20081105,175200,1.8770,1.8786,1.8770,1.8783
GBPCAD,20081105,175300,1.8784,1.8786,1.8781,1.8786
GBPCAD,20081105,175400,1.8787,1.8798,1.8786,1.8796
GBPCAD,20081105,175500,1.8795,1.8795,1.8785,1.8785
GBPCAD,20081105,175600,1.8784,1.8788,1.8779,1.8780
GBPCAD,20081105,175700,1.8779,1.8779,1.8750,1.8751
GBPCAD,20081105,175800,1.8753,1.8760,1.8742,1.8742
GBPCAD,20081105,175900,1.8741,1.8741,1.8727,1.8732
GBPCAD,20081105,180000,1.8733,1.8743,1.8732,1.8732
GBPCAD,20081105,180100,1.8727,1.8727,1.8703,1.8705
GBPCAD,20081105,180200,1.8706,1.8710,1.8705,1.8710
GBPCAD,20081105,180300,1.8709,1.8718,1.8690,1.8718
GBPCAD,20081105,180400,1.8719,1.8726,1.8719,1.8726
GBPCAD,20081105,180500,1.8729,1.8748,1.8729,1.8741
GBPCAD,20081105,180600,1.8740,1.8741,1.8740,1.8741
GBPCAD,20081105,180700,1.8740,1.8741,1.8737,1.8739
GBPCAD,20081105,180800,1.8740,1.8740,1.8732,1.8732
GBPCAD,20081105,180900,1.8730,1.8730,1.8706,1.8706
GBPCAD,20081105,181000,1.8702,1.8702,1.8670,1.8670
GBPCAD,20081105,181100,1.8665,1.8668,1.8664,1.8664
GBPCAD,20081105,181200,1.8663,1.8663,1.8643,1.8643
GBPCAD,20081105,181300,1.8642,1.8643,1.8615,1.8619
GBPCAD,20081105,181400,1.8620,1.8622,1.8597,1.8597
GBPCAD,20081105,181500,1.8596,1.8599,1.8588,1.8589
GBPCAD,20081105,181600,1.8591,1.8595,1.8585,1.8585
GBPCAD,20081105,181700,1.8586,1.8586,1.8571,1.8577
GBPCAD,20081105,181800,1.8578,1.8599,1.8571,1.8595
GBPCAD,20081105,181900,1.8589,1.8589,1.8574,1.8589
GBPCAD,20081105,182000,1.8591,1.8594,1.8590,1.8590
GBPCAD,20081105,182100,1.8589,1.8590,1.8588,1.8588
GBPCAD,20081105,182200,1.8589,1.8601,1.8589,1.8600
GBPCAD,20081105,182300,1.8598,1.8598,1.8589,1.8591
GBPCAD,20081105,182400,1.8592,1.8593,1.8586,1.8586
GBPCAD,20081105,182500,1.8587,1.8587,1.8583,1.8586
GBPCAD,20081105,182600,1.8584,1.8589,1.8584,1.8587
GBPCAD,20081105,182700,1.8583,1.8583,1.8560,1.8560
GBPCAD,20081105,182800,1.8558,1.8570,1.8557,1.8569
GBPCAD,20081105,182900,1.8568,1.8568,1.8556,1.8556
GBPCAD,20081105,183000,1.8554,1.8554,1.8542,1.8542
GBPCAD,20081105,183100,1.8542,1.8549,1.8542,1.8549
GBPCAD,20081105,183200,1.8550,1.8555,1.8550,1.8555
GBPCAD,20081105,183300,1.8556,1.8556,1.8545,1.8545
GBPCAD,20081105,183400,1.8544,1.8547,1.8543,1.8547
GBPCAD,20081105,183500,1.8546,1.8554,1.8546,1.8553
GBPCAD,20081105,183600,1.8551,1.8551,1.8540,1.8541
GBPCAD,20081105,183700,1.8543,1.8560,1.8543,1.8550
GBPCAD,20081105,183800,1.8551,1.8558,1.8542,1.8543
GBPCAD,20081105,183900,1.8546,1.8557,1.8546,1.8557
GBPCAD,20081105,184000,1.8560,1.8562,1.8554,1.8556
GBPCAD,20081105,184100,1.8560,1.8570,1.8557,1.8560
GBPCAD,20081105,184200,1.8559,1.8567,1.8551,1.8562
GBPCAD,20081105,184300,1.8564,1.8571,1.8564,1.8567
GBPCAD,20081105,184400,1.8565,1.8565,1.8559,1.8562
GBPCAD,20081105,184500,1.8562,1.8562,1.8558,1.8560
GBPCAD,20081105,184600,1.8561,1.8564,1.8555,1.8557
GBPCAD,20081105,184700,1.8556,1.8565,1.8556,1.8565
GBPCAD,20081105,184800,1.8564,1.8579,1.8564,1.8579
GBPCAD,20081105,184900,1.8580,1.8587,1.8580,1.8586
GBPCAD,20081105,185000,1.8588,1.8606,1.8588,1.8606
GBPCAD,20081105,185100,1.8605,1.8607,1.8602,1.8602
GBPCAD,20081105,185200,1.8601,1.8601,1.8591,1.8594
GBPCAD,20081105,185300,1.8595,1.8595,1.8592,1.8594
GBPCAD,20081105,185400,1.8595,1.8607,1.8595,1.8599
GBPCAD,20081105,185500,1.8594,1.8594,1.8580,1.8580
GBPCAD,20081105,185600,1.8579,1.8584,1.8574,1.8583
GBPCAD,20081105,185700,1.8582,1.8593,1.8581,1.8593
GBPCAD,20081105,185800,1.8594,1.8599,1.8590,1.8592
GBPCAD,20081105,185900,1.8590,1.8595,1.8586,1.8586
GBPCAD,20081105,190000,1.8584,1.8605,1.8584,1.8602
GBPCAD,20081105,190100,1.8597,1.8597,1.8568,1.8572
GBPCAD,20081105,190200,1.8573,1.8581,1.8573,1.8575
GBPCAD,20081105,190300,1.8573,1.8573,1.8549,1.8551
GBPCAD,20081105,190400,1.8552,1.8554,1.8548,1.8554
GBPCAD,20081105,190500,1.8553,1.8553,1.8542,1.8550
GBPCAD,20081105,190600,1.8553,1.8555,1.8553,1.8555
GBPCAD,20081105,190700,1.8554,1.8564,1.8553,1.8561
GBPCAD,20081105,190800,1.8560,1.8576,1.8560,1.8576
GBPCAD,20081105,190900,1.8578,1.8594,1.8578,1.8594
GBPCAD,20081105,191000,1.8595,1.8601,1.8595,1.8601
GBPCAD,20081105,191100,1.8602,1.8602,1.8579,1.8579
GBPCAD,20081105,191200,1.8576,1.8576,1.8567,1.8570
GBPCAD,20081105,191300,1.8569,1.8569,1.8558,1.8558
GBPCAD,20081105,191400,1.8557,1.8566,1.8556,1.8565
GBPCAD,20081105,191500,1.8564,1.8564,1.8558,1.8558
GBPCAD,20081105,191600,1.8559,1.8570,1.8559,1.8570
GBPCAD,20081105,191700,1.8571,1.8578,1.8571,1.8578
GBPCAD,20081105,191800,1.8577,1.8577,1.8568,1.8568
GBPCAD,20081105,191900,1.8565,1.8565,1.8555,1.8555
GBPCAD,20081105,192000,1.8554,1.8556,1.8554,1.8555
GBPCAD,20081105,192100,1.8554,1.8557,1.8552,1.8553
GBPCAD,20081105,192200,1.8555,1.8558,1.8555,1.8558
GBPCAD,20081105,192300,1.8557,1.8557,1.8551,1.8555
GBPCAD,20081105,192400,1.8556,1.8557,1.8556,1.8557
GBPCAD,20081105,192500,1.8558,1.8558,1.8552,1.8552
GBPCAD,20081105,192600,1.8551,1.8551,1.8528,1.8535
GBPCAD,20081105,192700,1.8537,1.8540,1.8528,1.8530
GBPCAD,20081105,192800,1.8529,1.8529,1.8518,1.8521
GBPCAD,20081105,192900,1.8522,1.8528,1.8510,1.8510
GBPCAD,20081105,193000,1.8509,1.8509,1.8501,1.8501
GBPCAD,20081105,193100,1.8500,1.8500,1.8493,1.8493
GBPCAD,20081105,193200,1.8494,1.8495,1.8493,1.8495
GBPCAD,20081105,193300,1.8496,1.8504,1.8496,1.8504
GBPCAD,20081105,193400,1.8505,1.8510,1.8501,1.8501
GBPCAD,20081105,193500,1.8500,1.8502,1.8499,1.8500
GBPCAD,20081105,193600,1.8499,1.8504,1.8499,1.8503
GBPCAD,20081105,193700,1.8504,1.8506,1.8496,1.8506
GBPCAD,20081105,193800,1.8505,1.8516,1.8505,1.8516
GBPCAD,20081105,193900,1.8517,1.8524,1.8517,1.8520
GBPCAD,20081105,194000,1.8519,1.8520,1.8519,1.8519
GBPCAD,20081105,194100,1.8518,1.8528,1.8518,1.8528
GBPCAD,20081105,194200,1.8530,1.8532,1.8530,1.8531
GBPCAD,20081105,194300,1.8532,1.8536,1.8532,1.8534
GBPCAD,20081105,194400,1.8533,1.8534,1.8531,1.8533
GBPCAD,20081105,194500,1.8532,1.8540,1.8532,1.8540
GBPCAD,20081105,194600,1.8539,1.8539,1.8534,1.8537
GBPCAD,20081105,194700,1.8539,1.8558,1.8539,1.8549
GBPCAD,20081105,194800,1.8548,1.8548,1.8540,1.8540
GBPCAD,20081105,194900,1.8539,1.8539,1.8536,1.8536
GBPCAD,20081105,195000,1.8535,1.8537,1.8535,1.8535
GBPCAD,20081105,195100,1.8534,1.8534,1.8530,1.8530
GBPCAD,20081105,195200,1.8529,1.8529,1.8528,1.8528
GBPCAD,20081105,195300,1.8527,1.8527,1.8520,1.8523
GBPCAD,20081105,195400,1.8522,1.8522,1.8517,1.8517
GBPCAD,20081105,195500,1.8516,1.8516,1.8506,1.8508
GBPCAD,20081105,195600,1.8507,1.8507,1.8499,1.8499
GBPCAD,20081105,195700,1.8500,1.8506,1.8500,1.8506
GBPCAD,20081105,195800,1.8507,1.8509,1.8506,1.8509
GBPCAD,20081105,195900,1.8510,1.8515,1.8510,1.8514
GBPCAD,20081105,200000,1.8513,1.8513,1.8510,1.8511
GBPCAD,20081105,200100,1.8510,1.8510,1.8509,1.8509
GBPCAD,20081105,200200,1.8508,1.8508,1.8506,1.8508
GBPCAD,20081105,200300,1.8507,1.8507,1.8499,1.8499
GBPCAD,20081105,200400,1.8500,1.8507,1.8500,1.8507
GBPCAD,20081105,200500,1.8509,1.8510,1.8502,1.8502
GBPCAD,20081105,200600,1.8501,1.8501,1.8491,1.8491
GBPCAD,20081105,200700,1.8492,1.8508,1.8492,1.8507
GBPCAD,20081105,200800,1.8509,1.8511,1.8505,1.8511
GBPCAD,20081105,200900,1.8514,1.8514,1.8510,1.8511
GBPCAD,20081105,201000,1.8512,1.8512,1.8504,1.8505
GBPCAD,20081105,201100,1.8504,1.8509,1.8498,1.8509
GBPCAD,20081105,201200,1.8510,1.8512,1.8510,1.8510
GBPCAD,20081105,201300,1.8512,1.8512,1.8508,1.8510
GBPCAD,20081105,201400,1.8511,1.8511,1.8503,1.8504
GBPCAD,20081105,201500,1.8505,1.8521,1.8505,1.8521
GBPCAD,20081105,201600,1.8520,1.8522,1.8519,1.8522
GBPCAD,20081105,201700,1.8523,1.8523,1.8522,1.8522
GBPCAD,20081105,201800,1.8521,1.8523,1.8520,1.8520
GBPCAD,20081105,201900,1.8519,1.8521,1.8518,1.8518
GBPCAD,20081105,202000,1.8516,1.8516,1.8501,1.8504
GBPCAD,20081105,202100,1.8506,1.8511,1.8506,1.8510
GBPCAD,20081105,202200,1.8511,1.8511,1.8510,1.8510
GBPCAD,20081105,202300,1.8510,1.8511,1.8509,1.8511
GBPCAD,20081105,202400,1.8510,1.8510,1.8481,1.8481
GBPCAD,20081105,202500,1.8479,1.8480,1.8477,1.8480
GBPCAD,20081105,202600,1.8481,1.8489,1.8481,1.8489
GBPCAD,20081105,202700,1.8490,1.8507,1.8490,1.8507
GBPCAD,20081105,202800,1.8506,1.8506,1.8502,1.8505
GBPCAD,20081105,202900,1.8507,1.8509,1.8506,1.8509
GBPCAD,20081105,203000,1.8508,1.8508,1.8506,1.8507
GBPCAD,20081105,203100,1.8508,1.8514,1.8508,1.8514
GBPCAD,20081105,203200,1.8513,1.8513,1.8505,1.8505
GBPCAD,20081105,203300,1.8505,1.8513,1.8505,1.8513
GBPCAD,20081105,203400,1.8514,1.8521,1.8514,1.8519
GBPCAD,20081105,203500,1.8517,1.8517,1.8507,1.8508
GBPCAD,20081105,203600,1.8509,1.8513,1.8509,1.8513
GBPCAD,20081105,203700,1.8516,1.8516,1.8515,1.8515
GBPCAD,20081105,203800,1.8514,1.8516,1.8514,1.8516
GBPCAD,20081105,203900,1.8514,1.8514,1.8508,1.8513
GBPCAD,20081105,204000,1.8516,1.8523,1.8516,1.8523
GBPCAD,20081105,204100,1.8525,1.8525,1.8522,1.8523
GBPCAD,20081105,204200,1.8524,1.8540,1.8524,1.8540
GBPCAD,20081105,204300,1.8539,1.8539,1.8523,1.8523
GBPCAD,20081105,204400,1.8522,1.8523,1.8518,1.8523
GBPCAD,20081105,204500,1.8525,1.8534,1.8525,1.8534
GBPCAD,20081105,204600,1.8533,1.8534,1.8530,1.8530
GBPCAD,20081105,204700,1.8531,1.8533,1.8531,1.8532
GBPCAD,20081105,204800,1.8532,1.8538,1.8532,1.8538
GBPCAD,20081105,204900,1.8539,1.8553,1.8539,1.8553
GBPCAD,20081105,205000,1.8552,1.8552,1.8542,1.8542
GBPCAD,20081105,205100,1.8541,1.8541,1.8536,1.8537
GBPCAD,20081105,205200,1.8538,1.8546,1.8538,1.8546
GBPCAD,20081105,205300,1.8547,1.8547,1.8535,1.8535
GBPCAD,20081105,205400,1.8534,1.8539,1.8534,1.8537
GBPCAD,20081105,205500,1.8537,1.8556,1.8537,1.8551
GBPCAD,20081105,205600,1.8550,1.8551,1.8544,1.8549
GBPCAD,20081105,205700,1.8550,1.8551,1.8546,1.8547
GBPCAD,20081105,205800,1.8546,1.8551,1.8545,1.8551
GBPCAD,20081105,205900,1.8550,1.8559,1.8550,1.8559
GBPCAD,20081105,210000,1.8560,1.8565,1.8556,1.8556
GBPCAD,20081105,210100,1.8554,1.8554,1.8532,1.8532
GBPCAD,20081105,210200,1.8531,1.8531,1.8530,1.8530
GBPCAD,20081105,210300,1.8526,1.8526,1.8514,1.8516
GBPCAD,20081105,210400,1.8514,1.8515,1.8511,1.8515
GBPCAD,20081105,210500,1.8518,1.8520,1.8518,1.8520
GBPCAD,20081105,210600,1.8519,1.8520,1.8518,1.8520
GBPCAD,20081105,210700,1.8521,1.8529,1.8521,1.8526
GBPCAD,20081105,210800,1.8525,1.8527,1.8523,1.8527
GBPCAD,20081105,210900,1.8528,1.8530,1.8528,1.8530
GBPCAD,20081105,211000,1.8532,1.8532,1.8528,1.8528
GBPCAD,20081105,211100,1.8526,1.8530,1.8526,1.8530
GBPCAD,20081105,211200,1.8532,1.8535,1.8528,1.8535
GBPCAD,20081105,211300,1.8537,1.8537,1.8533,1.8533
GBPCAD,20081105,211400,1.8532,1.8532,1.8530,1.8530
GBPCAD,20081105,211500,1.8531,1.8533,1.8531,1.8533
GBPCAD,20081105,211600,1.8533,1.8533,1.8524,1.8524
GBPCAD,20081105,211700,1.8523,1.8524,1.8521,1.8521
GBPCAD,20081105,211800,1.8520,1.8525,1.8520,1.8522
GBPCAD,20081105,211900,1.8521,1.8521,1.8520,1.8520
GBPCAD,20081105,212000,1.8521,1.8529,1.8521,1.8529
GBPCAD,20081105,212100,1.8530,1.8534,1.8530,1.8534
GBPCAD,20081105,212200,1.8535,1.8536,1.8534,1.8534
GBPCAD,20081105,212300,1.8533,1.8533,1.8519,1.8519
GBPCAD,20081105,212400,1.8521,1.8528,1.8521,1.8527
GBPCAD,20081105,212500,1.8526,1.8526,1.8516,1.8516
GBPCAD,20081105,212600,1.8513,1.8513,1.8503,1.8503
GBPCAD,20081105,212700,1.8504,1.8510,1.8504,1.8510
GBPCAD,20081105,212800,1.8511,1.8512,1.8511,1.8511
GBPCAD,20081105,212900,1.8511,1.8522,1.8511,1.8522
GBPCAD,20081105,213000,1.8525,1.8529,1.8525,1.8529
GBPCAD,20081105,213100,1.8529,1.8533,1.8529,1.8533
GBPCAD,20081105,213200,1.8535,1.8535,1.8528,1.8531
GBPCAD,20081105,213300,1.8528,1.8529,1.8523,1.8528
GBPCAD,20081105,213400,1.8527,1.8530,1.8527,1.8528
GBPCAD,20081105,213500,1.8527,1.8528,1.8527,1.8528
GBPCAD,20081105,213600,1.8528,1.8528,1.8525,1.8525
GBPCAD,20081105,213700,1.8523,1.8523,1.8522,1.8522
GBPCAD,20081105,213800,1.8521,1.8536,1.8520,1.8536
GBPCAD,20081105,213900,1.8533,1.8537,1.8521,1.8527
GBPCAD,20081105,214000,1.8528,1.8540,1.8526,1.8530
GBPCAD,20081105,214100,1.8529,1.8534,1.8520,1.8530
GBPCAD,20081105,214200,1.8528,1.8528,1.8523,1.8523
GBPCAD,20081105,214300,1.8521,1.8521,1.8518,1.8520
GBPCAD,20081105,214400,1.8519,1.8519,1.8518,1.8519
GBPCAD,20081105,214500,1.8520,1.8535,1.8520,1.8535
GBPCAD,20081105,214600,1.8536,1.8539,1.8536,1.8539
GBPCAD,20081105,214700,1.8540,1.8549,1.8540,1.8542
GBPCAD,20081105,214800,1.8541,1.8552,1.8541,1.8551
GBPCAD,20081105,214900,1.8550,1.8550,1.8546,1.8547
GBPCAD,20081105,215000,1.8548,1.8551,1.8547,1.8551
GBPCAD,20081105,215100,1.8552,1.8557,1.8549,1.8557
GBPCAD,20081105,215200,1.8559,1.8568,1.8559,1.8568
GBPCAD,20081105,215300,1.8572,1.8582,1.8572,1.8579
GBPCAD,20081105,215400,1.8577,1.8577,1.8569,1.8572
GBPCAD,20081105,215500,1.8569,1.8569,1.8559,1.8569
GBPCAD,20081105,215600,1.8570,1.8571,1.8569,1.8570
GBPCAD,20081105,215700,1.8571,1.8575,1.8565,1.8565
GBPCAD,20081105,215800,1.8567,1.8570,1.8561,1.8563
GBPCAD,20081105,215900,1.8564,1.8575,1.8564,1.8570
GBPCAD,20081105,220000,1.8569,1.8572,1.8568,1.8572
GBPCAD,20081105,220100,1.8573,1.8576,1.8568,1.8571
GBPCAD,20081105,220200,1.8572,1.8577,1.8570,1.8577
GBPCAD,20081105,220300,1.8578,1.8581,1.8578,1.8581
GBPCAD,20081105,220400,1.8580,1.8586,1.8579,1.8586
GBPCAD,20081105,220500,1.8585,1.8585,1.8579,1.8579
GBPCAD,20081105,220600,1.8578,1.8579,1.8572,1.8572
GBPCAD,20081105,220700,1.8573,1.8573,1.8572,1.8572
GBPCAD,20081105,220800,1.8571,1.8573,1.8558,1.8561
GBPCAD,20081105,220900,1.8564,1.8576,1.8564,1.8571
GBPCAD,20081105,221000,1.8572,1.8572,1.8568,1.8568
GBPCAD,20081105,221100,1.8570,1.8579,1.8570,1.8579
GBPCAD,20081105,221200,1.8581,1.8581,1.8569,1.8571
GBPCAD,20081105,221300,1.8573,1.8598,1.8573,1.8598
GBPCAD,20081105,221400,1.8596,1.8596,1.8575,1.8577
GBPCAD,20081105,221500,1.8578,1.8583,1.8578,1.8583
GBPCAD,20081105,221600,1.8582,1.8583,1.8580,1.8583
GBPCAD,20081105,221700,1.8584,1.8605,1.8584,1.8605
GBPCAD,20081105,221800,1.8604,1.8609,1.8604,1.8604
GBPCAD,20081105,221900,1.8603,1.8603,1.8592,1.8592
GBPCAD,20081105,222000,1.8592,1.8592,1.8585,1.8585
GBPCAD,20081105,222100,1.8584,1.8584,1.8582,1.8584
GBPCAD,20081105,222200,1.8585,1.8588,1.8585,1.8588
GBPCAD,20081105,222300,1.8588,1.8590,1.8587,1.8590
GBPCAD,20081105,222400,1.8590,1.8590,1.8585,1.8585
GBPCAD,20081105,222500,1.8584,1.8586,1.8582,1.8582
GBPCAD,20081105,222600,1.8581,1.8582,1.8579,1.8582
GBPCAD,20081105,222700,1.8586,1.8597,1.8586,1.8587
GBPCAD,20081105,222800,1.8589,1.8592,1.8589,1.8591
GBPCAD,20081105,222900,1.8592,1.8596,1.8592,1.8596
GBPCAD,20081105,223000,1.8598,1.8615,1.8598,1.8615
GBPCAD,20081105,223100,1.8619,1.8622,1.8619,1.8619
GBPCAD,20081105,223200,1.8620,1.8620,1.8616,1.8618
GBPCAD,20081105,223300,1.8616,1.8649,1.8614,1.8643
GBPCAD,20081105,223400,1.8641,1.8641,1.8628,1.8628
GBPCAD,20081105,223500,1.8627,1.8627,1.8626,1.8626
GBPCAD,20081105,223600,1.8623,1.8625,1.8621,1.8625
GBPCAD,20081105,223700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20081105,223800,1.8625,1.8637,1.8625,1.8637
GBPCAD,20081105,223900,1.8638,1.8641,1.8634,1.8636
GBPCAD,20081105,224000,1.8635,1.8637,1.8632,1.8632
GBPCAD,20081105,224100,1.8631,1.8631,1.8628,1.8629
GBPCAD,20081105,224200,1.8630,1.8636,1.8630,1.8636
GBPCAD,20081105,224300,1.8636,1.8639,1.8636,1.8639
GBPCAD,20081105,224400,1.8636,1.8636,1.8628,1.8630
GBPCAD,20081105,224500,1.8632,1.8641,1.8632,1.8639
GBPCAD,20081105,224600,1.8640,1.8646,1.8640,1.8643
GBPCAD,20081105,224700,1.8642,1.8642,1.8617,1.8617
GBPCAD,20081105,224800,1.8616,1.8619,1.8614,1.8614
GBPCAD,20081105,224900,1.8613,1.8615,1.8613,1.8615
GBPCAD,20081105,225000,1.8614,1.8614,1.8602,1.8602
GBPCAD,20081105,225100,1.8601,1.8601,1.8597,1.8600
GBPCAD,20081105,225200,1.8599,1.8599,1.8597,1.8598
GBPCAD,20081105,225300,1.8597,1.8600,1.8597,1.8600
GBPCAD,20081105,225400,1.8599,1.8599,1.8596,1.8596
GBPCAD,20081105,225500,1.8595,1.8597,1.8595,1.8597
GBPCAD,20081105,225600,1.8598,1.8598,1.8596,1.8596
GBPCAD,20081105,225700,1.8594,1.8595,1.8592,1.8595
GBPCAD,20081105,225800,1.8597,1.8602,1.8597,1.8602
GBPCAD,20081105,225900,1.8602,1.8606,1.8602,1.8606
GBPCAD,20081105,230000,1.8607,1.8607,1.8591,1.8595
GBPCAD,20081105,230100,1.8596,1.8596,1.8593,1.8593
GBPCAD,20081105,230200,1.8594,1.8594,1.8590,1.8590
GBPCAD,20081105,230300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20081105,230400,1.8588,1.8588,1.8571,1.8571
GBPCAD,20081105,230500,1.8568,1.8568,1.8552,1.8552
GBPCAD,20081105,230600,1.8553,1.8561,1.8553,1.8556
GBPCAD,20081105,230700,1.8553,1.8573,1.8553,1.8573
GBPCAD,20081105,230800,1.8572,1.8578,1.8572,1.8578
GBPCAD,20081105,230900,1.8579,1.8580,1.8578,1.8580
GBPCAD,20081105,231000,1.8581,1.8584,1.8581,1.8584
GBPCAD,20081105,231100,1.8586,1.8590,1.8586,1.8588
GBPCAD,20081105,231200,1.8589,1.8591,1.8589,1.8589
GBPCAD,20081105,231300,1.8587,1.8587,1.8569,1.8577
GBPCAD,20081105,231400,1.8579,1.8584,1.8579,1.8584
GBPCAD,20081105,231500,1.8585,1.8587,1.8585,1.8587
GBPCAD,20081105,231600,1.8587,1.8587,1.8586,1.8586
GBPCAD,20081105,231700,1.8586,1.8586,1.8585,1.8585
GBPCAD,20081105,231800,1.8583,1.8583,1.8582,1.8583
GBPCAD,20081105,231900,1.8584,1.8585,1.8584,1.8585
GBPCAD,20081105,232000,1.8586,1.8589,1.8586,1.8589
GBPCAD,20081105,232100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20081105,232200,1.8590,1.8590,1.8589,1.8589
GBPCAD,20081105,232300,1.8589,1.8589,1.8588,1.8588
GBPCAD,20081105,232400,1.8589,1.8589,1.8587,1.8587
GBPCAD,20081105,232500,1.8586,1.8586,1.8585,1.8585
GBPCAD,20081105,232600,1.8586,1.8587,1.8585,1.8585
GBPCAD,20081105,232700,1.8585,1.8585,1.8584,1.8584
GBPCAD,20081105,232800,1.8585,1.8591,1.8585,1.8591
GBPCAD,20081105,232900,1.8593,1.8593,1.8588,1.8588
GBPCAD,20081105,233000,1.8587,1.8587,1.8584,1.8584
GBPCAD,20081105,233100,1.8584,1.8587,1.8584,1.8585
GBPCAD,20081105,233200,1.8584,1.8584,1.8578,1.8578
GBPCAD,20081105,233300,1.8579,1.8581,1.8579,1.8581
GBPCAD,20081105,233400,1.8581,1.8581,1.8578,1.8579
GBPCAD,20081105,233500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20081105,233600,1.8578,1.8579,1.8578,1.8579
GBPCAD,20081105,233700,1.8578,1.8583,1.8578,1.8582
GBPCAD,20081105,233800,1.8582,1.8583,1.8582,1.8582
GBPCAD,20081105,233900,1.8581,1.8584,1.8580,1.8584
GBPCAD,20081105,234000,1.8584,1.8585,1.8584,1.8585
GBPCAD,20081105,234100,1.8585,1.8585,1.8583,1.8583
GBPCAD,20081105,234200,1.8582,1.8582,1.8580,1.8580
GBPCAD,20081105,234300,1.8579,1.8579,1.8578,1.8578
GBPCAD,20081105,234400,1.8578,1.8581,1.8578,1.8581
GBPCAD,20081105,234500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20081105,234600,1.8579,1.8579,1.8577,1.8579
GBPCAD,20081105,234700,1.8580,1.8581,1.8580,1.8580
GBPCAD,20081105,234800,1.8579,1.8583,1.8579,1.8583
GBPCAD,20081105,234900,1.8582,1.8582,1.8579,1.8579
GBPCAD,20081105,235000,1.8578,1.8578,1.8577,1.8577
GBPCAD,20081105,235100,1.8575,1.8576,1.8575,1.8576
GBPCAD,20081105,235200,1.8577,1.8579,1.8577,1.8578
GBPCAD,20081105,235300,1.8578,1.8578,1.8577,1.8577
GBPCAD,20081105,235400,1.8576,1.8577,1.8576,1.8577
GBPCAD,20081105,235500,1.8579,1.8579,1.8576,1.8576
GBPCAD,20081105,235600,1.8577,1.8582,1.8577,1.8582
GBPCAD,20081105,235700,1.8583,1.8583,1.8580,1.8580
GBPCAD,20081105,235800,1.8580,1.8580,1.8578,1.8578
GBPCAD,20081105,235900,1.8578,1.8579,1.8578,1.8579
GBPCAD,20081106,000000,1.8579,1.8580,1.8579,1.8580
GBPAUD,20081105,000100,2.2889,2.2896,2.2889,2.2889
GBPAUD,20081105,000200,2.2890,2.2893,2.2878,2.2878
GBPAUD,20081105,000300,2.2876,2.2880,2.2872,2.2878
GBPAUD,20081105,000400,2.2875,2.2875,2.2864,2.2864
GBPAUD,20081105,000500,2.2864,2.2864,2.2861,2.2861
GBPAUD,20081105,000600,2.2861,2.2861,2.2859,2.2860
GBPAUD,20081105,000700,2.2862,2.2866,2.2858,2.2859
GBPAUD,20081105,000800,2.2864,2.2866,2.2857,2.2857
GBPAUD,20081105,000900,2.2855,2.2855,2.2801,2.2801
GBPAUD,20081105,001000,2.2800,2.2808,2.2797,2.2798
GBPAUD,20081105,001100,2.2796,2.2809,2.2794,2.2808
GBPAUD,20081105,001200,2.2806,2.2806,2.2798,2.2798
GBPAUD,20081105,001300,2.2795,2.2795,2.2775,2.2782
GBPAUD,20081105,001400,2.2785,2.2787,2.2785,2.2785
GBPAUD,20081105,001500,2.2782,2.2782,2.2781,2.2781
GBPAUD,20081105,001600,2.2781,2.2782,2.2781,2.2782
GBPAUD,20081105,001700,2.2782,2.2782,2.2776,2.2781
GBPAUD,20081105,001800,2.2782,2.2802,2.2782,2.2802
GBPAUD,20081105,001900,2.2803,2.2803,2.2796,2.2796
GBPAUD,20081105,002000,2.2796,2.2806,2.2796,2.2806
GBPAUD,20081105,002100,2.2809,2.2810,2.2809,2.2809
GBPAUD,20081105,002200,2.2812,2.2834,2.2812,2.2831
GBPAUD,20081105,002300,2.2830,2.2830,2.2817,2.2817
GBPAUD,20081105,002400,2.2817,2.2817,2.2817,2.2817
GBPAUD,20081105,002500,2.2819,2.2819,2.2817,2.2817
GBPAUD,20081105,002600,2.2818,2.2822,2.2816,2.2820
GBPAUD,20081105,002700,2.2822,2.2841,2.2822,2.2838
GBPAUD,20081105,002800,2.2836,2.2846,2.2836,2.2845
GBPAUD,20081105,002900,2.2841,2.2841,2.2836,2.2836
GBPAUD,20081105,003000,2.2834,2.2834,2.2819,2.2819
GBPAUD,20081105,003100,2.2818,2.2847,2.2818,2.2847
GBPAUD,20081105,003200,2.2850,2.2854,2.2848,2.2848
GBPAUD,20081105,003300,2.2845,2.2845,2.2838,2.2843
GBPAUD,20081105,003400,2.2844,2.2848,2.2844,2.2848
GBPAUD,20081105,003500,2.2846,2.2846,2.2827,2.2827
GBPAUD,20081105,003600,2.2822,2.2822,2.2812,2.2812
GBPAUD,20081105,003700,2.2813,2.2813,2.2808,2.2808
GBPAUD,20081105,003800,2.2805,2.2805,2.2794,2.2794
GBPAUD,20081105,003900,2.2793,2.2796,2.2793,2.2796
GBPAUD,20081105,004000,2.2797,2.2817,2.2797,2.2816
GBPAUD,20081105,004100,2.2817,2.2819,2.2812,2.2812
GBPAUD,20081105,004200,2.2813,2.2829,2.2813,2.2828
GBPAUD,20081105,004300,2.2827,2.2840,2.2826,2.2840
GBPAUD,20081105,004400,2.2839,2.2851,2.2835,2.2848
GBPAUD,20081105,004500,2.2850,2.2857,2.2850,2.2857
GBPAUD,20081105,004600,2.2858,2.2872,2.2858,2.2859
GBPAUD,20081105,004700,2.2854,2.2871,2.2852,2.2871
GBPAUD,20081105,004800,2.2870,2.2870,2.2852,2.2852
GBPAUD,20081105,004900,2.2848,2.2848,2.2844,2.2845
GBPAUD,20081105,005000,2.2848,2.2850,2.2848,2.2850
GBPAUD,20081105,005100,2.2851,2.2862,2.2851,2.2854
GBPAUD,20081105,005200,2.2852,2.2853,2.2852,2.2852
GBPAUD,20081105,005300,2.2852,2.2854,2.2852,2.2852
GBPAUD,20081105,005400,2.2851,2.2851,2.2840,2.2840
GBPAUD,20081105,005500,2.2840,2.2842,2.2840,2.2840
GBPAUD,20081105,005600,2.2838,2.2838,2.2830,2.2833
GBPAUD,20081105,005700,2.2833,2.2833,2.2833,2.2833
GBPAUD,20081105,005800,2.2831,2.2831,2.2815,2.2815
GBPAUD,20081105,005900,2.2816,2.2817,2.2816,2.2817
GBPAUD,20081105,010000,2.2819,2.2826,2.2819,2.2824
GBPAUD,20081105,010100,2.2823,2.2827,2.2822,2.2827
GBPAUD,20081105,010200,2.2829,2.2830,2.2829,2.2829
GBPAUD,20081105,010300,2.2828,2.2829,2.2828,2.2829
GBPAUD,20081105,010400,2.2829,2.2833,2.2829,2.2833
GBPAUD,20081105,010500,2.2833,2.2833,2.2831,2.2831
GBPAUD,20081105,010600,2.2829,2.2836,2.2826,2.2836
GBPAUD,20081105,010700,2.2839,2.2841,2.2836,2.2836
GBPAUD,20081105,010800,2.2837,2.2848,2.2837,2.2848
GBPAUD,20081105,010900,2.2850,2.2850,2.2848,2.2850
GBPAUD,20081105,011000,2.2851,2.2855,2.2848,2.2848
GBPAUD,20081105,011100,2.2847,2.2847,2.2840,2.2840
GBPAUD,20081105,011200,2.2838,2.2845,2.2837,2.2845
GBPAUD,20081105,011300,2.2845,2.2852,2.2844,2.2848
GBPAUD,20081105,011400,2.2850,2.2854,2.2845,2.2845
GBPAUD,20081105,011500,2.2843,2.2843,2.2833,2.2836
GBPAUD,20081105,011600,2.2837,2.2869,2.2837,2.2864
GBPAUD,20081105,011700,2.2859,2.2859,2.2854,2.2855
GBPAUD,20081105,011800,2.2857,2.2866,2.2857,2.2866
GBPAUD,20081105,011900,2.2868,2.2877,2.2867,2.2877
GBPAUD,20081105,012000,2.2876,2.2876,2.2864,2.2871
GBPAUD,20081105,012100,2.2872,2.2877,2.2872,2.2877
GBPAUD,20081105,012200,2.2876,2.2879,2.2875,2.2876
GBPAUD,20081105,012300,2.2878,2.2883,2.2878,2.2883
GBPAUD,20081105,012400,2.2883,2.2903,2.2883,2.2903
GBPAUD,20081105,012500,2.2904,2.2904,2.2889,2.2890
GBPAUD,20081105,012600,2.2889,2.2903,2.2889,2.2903
GBPAUD,20081105,012700,2.2904,2.2940,2.2904,2.2940
GBPAUD,20081105,012800,2.2941,2.2954,2.2941,2.2954
GBPAUD,20081105,012900,2.2960,2.2963,2.2953,2.2953
GBPAUD,20081105,013000,2.2950,2.2950,2.2943,2.2950
GBPAUD,20081105,013100,2.2953,2.2957,2.2926,2.2928
GBPAUD,20081105,013200,2.2931,2.2944,2.2929,2.2929
GBPAUD,20081105,013300,2.2927,2.2932,2.2926,2.2931
GBPAUD,20081105,013400,2.2934,2.2938,2.2933,2.2933
GBPAUD,20081105,013500,2.2931,2.2934,2.2929,2.2929
GBPAUD,20081105,013600,2.2930,2.2957,2.2930,2.2955
GBPAUD,20081105,013700,2.2948,2.2948,2.2928,2.2928
GBPAUD,20081105,013800,2.2929,2.2931,2.2929,2.2929
GBPAUD,20081105,013900,2.2929,2.2929,2.2918,2.2918
GBPAUD,20081105,014000,2.2915,2.2915,2.2893,2.2901
GBPAUD,20081105,014100,2.2903,2.2904,2.2880,2.2889
GBPAUD,20081105,014200,2.2887,2.2887,2.2869,2.2869
GBPAUD,20081105,014300,2.2868,2.2907,2.2868,2.2907
GBPAUD,20081105,014400,2.2905,2.2905,2.2870,2.2870
GBPAUD,20081105,014500,2.2869,2.2894,2.2869,2.2894
GBPAUD,20081105,014600,2.2896,2.2897,2.2882,2.2883
GBPAUD,20081105,014700,2.2883,2.2883,2.2876,2.2876
GBPAUD,20081105,014800,2.2875,2.2894,2.2873,2.2894
GBPAUD,20081105,014900,2.2896,2.2896,2.2891,2.2893
GBPAUD,20081105,015000,2.2894,2.2896,2.2891,2.2894
GBPAUD,20081105,015100,2.2897,2.2904,2.2897,2.2900
GBPAUD,20081105,015200,2.2899,2.2919,2.2899,2.2919
GBPAUD,20081105,015300,2.2920,2.2926,2.2920,2.2924
GBPAUD,20081105,015400,2.2925,2.2925,2.2914,2.2919
GBPAUD,20081105,015500,2.2918,2.2921,2.2907,2.2907
GBPAUD,20081105,015600,2.2905,2.2921,2.2905,2.2914
GBPAUD,20081105,015700,2.2913,2.2916,2.2911,2.2913
GBPAUD,20081105,015800,2.2915,2.2929,2.2915,2.2929
GBPAUD,20081105,015900,2.2930,2.2934,2.2927,2.2927
GBPAUD,20081105,020000,2.2922,2.2929,2.2922,2.2929
GBPAUD,20081105,020100,2.2931,2.2931,2.2915,2.2917
GBPAUD,20081105,020200,2.2915,2.2915,2.2912,2.2912
GBPAUD,20081105,020300,2.2912,2.2914,2.2910,2.2914
GBPAUD,20081105,020400,2.2915,2.2915,2.2908,2.2908
GBPAUD,20081105,020500,2.2907,2.2907,2.2896,2.2905
GBPAUD,20081105,020600,2.2910,2.2913,2.2908,2.2911
GBPAUD,20081105,020700,2.2912,2.2924,2.2912,2.2922
GBPAUD,20081105,020800,2.2921,2.2929,2.2914,2.2926
GBPAUD,20081105,020900,2.2925,2.2925,2.2915,2.2921
GBPAUD,20081105,021000,2.2922,2.2931,2.2922,2.2931
GBPAUD,20081105,021100,2.2932,2.2943,2.2929,2.2941
GBPAUD,20081105,021200,2.2939,2.2939,2.2919,2.2919
GBPAUD,20081105,021300,2.2921,2.2939,2.2921,2.2939
GBPAUD,20081105,021400,2.2941,2.2952,2.2939,2.2939
GBPAUD,20081105,021500,2.2940,2.2956,2.2940,2.2956
GBPAUD,20081105,021600,2.2961,2.2963,2.2950,2.2953
GBPAUD,20081105,021700,2.2956,2.2966,2.2955,2.2966
GBPAUD,20081105,021800,2.2964,2.2964,2.2954,2.2954
GBPAUD,20081105,021900,2.2949,2.2949,2.2936,2.2943
GBPAUD,20081105,022000,2.2947,2.2958,2.2947,2.2957
GBPAUD,20081105,022100,2.2956,2.2956,2.2943,2.2943
GBPAUD,20081105,022200,2.2941,2.2941,2.2919,2.2923
GBPAUD,20081105,022300,2.2925,2.2963,2.2925,2.2960
GBPAUD,20081105,022400,2.2957,2.2957,2.2943,2.2953
GBPAUD,20081105,022500,2.2950,2.2950,2.2932,2.2932
GBPAUD,20081105,022600,2.2929,2.2947,2.2928,2.2934
GBPAUD,20081105,022700,2.2930,2.2957,2.2923,2.2945
GBPAUD,20081105,022800,2.2941,2.2941,2.2924,2.2924
GBPAUD,20081105,022900,2.2923,2.2923,2.2908,2.2908
GBPAUD,20081105,023000,2.2909,2.2926,2.2909,2.2925
GBPAUD,20081105,023100,2.2922,2.2925,2.2914,2.2925
GBPAUD,20081105,023200,2.2926,2.2945,2.2926,2.2938
GBPAUD,20081105,023300,2.2939,2.2957,2.2939,2.2956
GBPAUD,20081105,023400,2.2954,2.2966,2.2953,2.2966
GBPAUD,20081105,023500,2.2967,2.2976,2.2967,2.2968
GBPAUD,20081105,023600,2.2970,2.2977,2.2970,2.2974
GBPAUD,20081105,023700,2.2975,2.2975,2.2973,2.2974
GBPAUD,20081105,023800,2.2975,2.2977,2.2975,2.2975
GBPAUD,20081105,023900,2.2974,2.2974,2.2971,2.2974
GBPAUD,20081105,024000,2.2975,2.2985,2.2967,2.2985
GBPAUD,20081105,024100,2.2984,2.2985,2.2981,2.2982
GBPAUD,20081105,024200,2.2982,2.2982,2.2981,2.2981
GBPAUD,20081105,024300,2.2980,2.2980,2.2976,2.2976
GBPAUD,20081105,024400,2.2975,2.2975,2.2959,2.2959
GBPAUD,20081105,024500,2.2960,2.2961,2.2952,2.2952
GBPAUD,20081105,024600,2.2950,2.2956,2.2942,2.2956
GBPAUD,20081105,024700,2.2964,2.2971,2.2964,2.2967
GBPAUD,20081105,024800,2.2971,2.2975,2.2971,2.2972
GBPAUD,20081105,024900,2.2974,2.2985,2.2974,2.2982
GBPAUD,20081105,025000,2.2978,2.2988,2.2970,2.2988
GBPAUD,20081105,025100,2.2991,2.2991,2.2977,2.2980
GBPAUD,20081105,025200,2.2983,2.2990,2.2982,2.2982
GBPAUD,20081105,025300,2.2981,2.2997,2.2980,2.2997
GBPAUD,20081105,025400,2.2993,2.3000,2.2984,2.2996
GBPAUD,20081105,025500,2.2990,2.2990,2.2970,2.2983
GBPAUD,20081105,025600,2.2985,2.2991,2.2978,2.2978
GBPAUD,20081105,025700,2.2977,2.2984,2.2977,2.2977
GBPAUD,20081105,025800,2.2975,2.2977,2.2974,2.2977
GBPAUD,20081105,025900,2.2980,2.2982,2.2980,2.2980
GBPAUD,20081105,030000,2.2978,2.2978,2.2973,2.2978
GBPAUD,20081105,030100,2.2977,2.2977,2.2964,2.2965
GBPAUD,20081105,030200,2.2959,2.2959,2.2949,2.2949
GBPAUD,20081105,030300,2.2947,2.2947,2.2942,2.2942
GBPAUD,20081105,030400,2.2943,2.2947,2.2943,2.2946
GBPAUD,20081105,030500,2.2945,2.2952,2.2942,2.2951
GBPAUD,20081105,030600,2.2954,2.2976,2.2954,2.2976
GBPAUD,20081105,030700,2.2973,2.2987,2.2972,2.2987
GBPAUD,20081105,030800,2.2986,2.2996,2.2986,2.2996
GBPAUD,20081105,030900,2.2997,2.3025,2.2997,2.3025
GBPAUD,20081105,031000,2.3026,2.3036,2.3026,2.3036
GBPAUD,20081105,031100,2.3037,2.3066,2.3037,2.3066
GBPAUD,20081105,031200,2.3061,2.3066,2.3055,2.3065
GBPAUD,20081105,031300,2.3066,2.3066,2.3063,2.3064
GBPAUD,20081105,031400,2.3063,2.3076,2.3063,2.3074
GBPAUD,20081105,031500,2.3073,2.3092,2.3069,2.3092
GBPAUD,20081105,031600,2.3099,2.3108,2.3091,2.3093
GBPAUD,20081105,031700,2.3091,2.3091,2.3058,2.3058
GBPAUD,20081105,031800,2.3051,2.3051,2.3032,2.3032
GBPAUD,20081105,031900,2.3026,2.3026,2.2994,2.3020
GBPAUD,20081105,032000,2.3017,2.3029,2.3017,2.3029
GBPAUD,20081105,032100,2.3030,2.3030,2.3022,2.3022
GBPAUD,20081105,032200,2.3019,2.3019,2.3003,2.3003
GBPAUD,20081105,032300,2.3003,2.3003,2.2994,2.2994
GBPAUD,20081105,032400,2.2992,2.3003,2.2989,2.3003
GBPAUD,20081105,032500,2.3005,2.3012,2.3005,2.3009
GBPAUD,20081105,032600,2.3010,2.3039,2.3010,2.3039
GBPAUD,20081105,032700,2.3038,2.3041,2.3034,2.3037
GBPAUD,20081105,032800,2.3036,2.3036,2.3032,2.3032
GBPAUD,20081105,032900,2.3031,2.3031,2.3005,2.3009
GBPAUD,20081105,033000,2.3010,2.3010,2.3005,2.3005
GBPAUD,20081105,033100,2.3004,2.3010,2.3004,2.3010
GBPAUD,20081105,033200,2.3012,2.3013,2.3012,2.3013
GBPAUD,20081105,033300,2.3012,2.3012,2.3008,2.3008
GBPAUD,20081105,033400,2.3009,2.3019,2.3009,2.3017
GBPAUD,20081105,033500,2.3015,2.3030,2.3013,2.3027
GBPAUD,20081105,033600,2.3023,2.3029,2.3019,2.3029
GBPAUD,20081105,033700,2.3030,2.3034,2.3023,2.3023
GBPAUD,20081105,033800,2.3024,2.3030,2.3024,2.3027
GBPAUD,20081105,033900,2.3024,2.3042,2.3024,2.3042
GBPAUD,20081105,034000,2.3045,2.3049,2.3033,2.3043
GBPAUD,20081105,034100,2.3044,2.3048,2.3044,2.3047
GBPAUD,20081105,034200,2.3047,2.3047,2.3041,2.3041
GBPAUD,20081105,034300,2.3041,2.3041,2.3040,2.3041
GBPAUD,20081105,034400,2.3043,2.3052,2.3043,2.3052
GBPAUD,20081105,034500,2.3051,2.3051,2.3039,2.3044
GBPAUD,20081105,034600,2.3045,2.3045,2.3041,2.3041
GBPAUD,20081105,034700,2.3043,2.3052,2.3038,2.3052
GBPAUD,20081105,034800,2.3053,2.3053,2.3030,2.3038
GBPAUD,20081105,034900,2.3045,2.3066,2.3045,2.3052
GBPAUD,20081105,035000,2.3054,2.3059,2.3036,2.3036
GBPAUD,20081105,035100,2.3031,2.3048,2.3029,2.3048
GBPAUD,20081105,035200,2.3047,2.3049,2.3040,2.3049
GBPAUD,20081105,035300,2.3050,2.3056,2.3045,2.3045
GBPAUD,20081105,035400,2.3040,2.3045,2.3034,2.3034
GBPAUD,20081105,035500,2.3036,2.3040,2.3036,2.3040
GBPAUD,20081105,035600,2.3038,2.3038,2.3034,2.3034
GBPAUD,20081105,035700,2.3033,2.3039,2.3033,2.3039
GBPAUD,20081105,035800,2.3038,2.3038,2.3037,2.3037
GBPAUD,20081105,035900,2.3037,2.3040,2.3036,2.3040
GBPAUD,20081105,040000,2.3041,2.3041,2.3035,2.3035
GBPAUD,20081105,040100,2.3035,2.3047,2.3034,2.3047
GBPAUD,20081105,040200,2.3049,2.3054,2.3049,2.3052
GBPAUD,20081105,040300,2.3049,2.3049,2.3046,2.3047
GBPAUD,20081105,040400,2.3046,2.3048,2.3046,2.3048
GBPAUD,20081105,040500,2.3047,2.3047,2.3020,2.3023
GBPAUD,20081105,040600,2.3022,2.3026,2.3019,2.3024
GBPAUD,20081105,040700,2.3024,2.3024,2.3023,2.3024
GBPAUD,20081105,040800,2.3024,2.3024,2.3023,2.3023
GBPAUD,20081105,040900,2.3023,2.3023,2.3021,2.3023
GBPAUD,20081105,041000,2.3022,2.3022,2.3016,2.3016
GBPAUD,20081105,041100,2.3014,2.3016,2.3012,2.3016
GBPAUD,20081105,041200,2.3017,2.3017,2.3015,2.3015
GBPAUD,20081105,041300,2.3015,2.3015,2.3003,2.3003
GBPAUD,20081105,041400,2.3001,2.3004,2.2982,2.2984
GBPAUD,20081105,041500,2.2983,2.2998,2.2977,2.2998
GBPAUD,20081105,041600,2.3001,2.3003,2.2995,2.2995
GBPAUD,20081105,041700,2.2994,2.2998,2.2992,2.2998
GBPAUD,20081105,041800,2.2999,2.2999,2.2995,2.2995
GBPAUD,20081105,041900,2.2994,2.3013,2.2994,2.3013
GBPAUD,20081105,042000,2.3015,2.3015,2.3002,2.3006
GBPAUD,20081105,042100,2.3009,2.3013,2.3009,2.3010
GBPAUD,20081105,042200,2.3013,2.3021,2.3013,2.3021
GBPAUD,20081105,042300,2.3026,2.3030,2.3026,2.3026
GBPAUD,20081105,042400,2.3025,2.3025,2.3021,2.3021
GBPAUD,20081105,042500,2.3019,2.3019,2.3017,2.3017
GBPAUD,20081105,042600,2.3018,2.3030,2.3018,2.3023
GBPAUD,20081105,042700,2.3024,2.3029,2.3024,2.3029
GBPAUD,20081105,042800,2.3026,2.3026,2.3024,2.3026
GBPAUD,20081105,042900,2.3028,2.3038,2.3028,2.3038
GBPAUD,20081105,043000,2.3041,2.3048,2.3040,2.3048
GBPAUD,20081105,043100,2.3047,2.3047,2.3040,2.3040
GBPAUD,20081105,043200,2.3038,2.3038,2.3036,2.3036
GBPAUD,20081105,043300,2.3036,2.3036,2.3036,2.3036
GBPAUD,20081105,043400,2.3036,2.3036,2.3031,2.3031
GBPAUD,20081105,043500,2.3029,2.3030,2.3029,2.3030
GBPAUD,20081105,043600,2.3031,2.3031,2.3031,2.3031
GBPAUD,20081105,043700,2.3029,2.3029,2.3020,2.3020
GBPAUD,20081105,043800,2.3014,2.3014,2.3008,2.3010
GBPAUD,20081105,043900,2.3013,2.3024,2.3013,2.3024
GBPAUD,20081105,044000,2.3026,2.3026,2.3019,2.3019
GBPAUD,20081105,044100,2.3016,2.3022,2.3013,2.3022
GBPAUD,20081105,044200,2.3022,2.3026,2.3022,2.3024
GBPAUD,20081105,044300,2.3025,2.3027,2.3024,2.3027
GBPAUD,20081105,044400,2.3028,2.3033,2.3028,2.3033
GBPAUD,20081105,044500,2.3031,2.3031,2.3019,2.3019
GBPAUD,20081105,044600,2.3020,2.3024,2.3020,2.3023
GBPAUD,20081105,044700,2.3023,2.3023,2.3022,2.3022
GBPAUD,20081105,044800,2.3021,2.3023,2.3020,2.3023
GBPAUD,20081105,044900,2.3022,2.3027,2.3022,2.3024
GBPAUD,20081105,045000,2.3023,2.3023,2.3020,2.3023
GBPAUD,20081105,045100,2.3022,2.3027,2.3021,2.3027
GBPAUD,20081105,045200,2.3029,2.3030,2.3027,2.3027
GBPAUD,20081105,045300,2.3025,2.3025,2.3023,2.3023
GBPAUD,20081105,045400,2.3025,2.3025,2.3020,2.3020
GBPAUD,20081105,045500,2.3020,2.3020,2.3012,2.3012
GBPAUD,20081105,045600,2.3010,2.3013,2.3010,2.3013
GBPAUD,20081105,045700,2.3012,2.3012,2.3004,2.3009
GBPAUD,20081105,045800,2.3008,2.3024,2.3006,2.3016
GBPAUD,20081105,045900,2.3013,2.3018,2.3008,2.3017
GBPAUD,20081105,050000,2.3016,2.3016,2.3012,2.3013
GBPAUD,20081105,050100,2.3012,2.3013,2.3012,2.3013
GBPAUD,20081105,050200,2.3013,2.3025,2.3013,2.3025
GBPAUD,20081105,050300,2.3026,2.3028,2.3026,2.3028
GBPAUD,20081105,050400,2.3029,2.3029,2.3026,2.3029
GBPAUD,20081105,050500,2.3030,2.3051,2.3030,2.3051
GBPAUD,20081105,050600,2.3052,2.3052,2.3043,2.3043
GBPAUD,20081105,050700,2.3042,2.3042,2.3030,2.3030
GBPAUD,20081105,050800,2.3032,2.3037,2.3032,2.3037
GBPAUD,20081105,050900,2.3038,2.3077,2.3038,2.3077
GBPAUD,20081105,051000,2.3076,2.3084,2.3056,2.3084
GBPAUD,20081105,051100,2.3088,2.3103,2.3066,2.3066
GBPAUD,20081105,051200,2.3061,2.3061,2.3034,2.3038
GBPAUD,20081105,051300,2.3040,2.3051,2.3020,2.3020
GBPAUD,20081105,051400,2.3022,2.3038,2.3012,2.3012
GBPAUD,20081105,051500,2.3010,2.3013,2.2995,2.3013
GBPAUD,20081105,051600,2.3017,2.3026,2.3003,2.3026
GBPAUD,20081105,051700,2.3024,2.3025,2.3024,2.3024
GBPAUD,20081105,051800,2.3020,2.3040,2.3018,2.3040
GBPAUD,20081105,051900,2.3041,2.3075,2.3041,2.3072
GBPAUD,20081105,052000,2.3075,2.3078,2.3024,2.3033
GBPAUD,20081105,052100,2.3032,2.3036,2.3005,2.3032
GBPAUD,20081105,052200,2.3034,2.3050,2.3034,2.3036
GBPAUD,20081105,052300,2.3039,2.3046,2.3010,2.3010
GBPAUD,20081105,052400,2.3009,2.3038,2.3009,2.3027
GBPAUD,20081105,052500,2.3024,2.3037,2.3024,2.3035
GBPAUD,20081105,052600,2.3034,2.3048,2.3034,2.3044
GBPAUD,20081105,052700,2.3045,2.3054,2.3026,2.3030
GBPAUD,20081105,052800,2.3031,2.3038,2.3029,2.3036
GBPAUD,20081105,052900,2.3040,2.3044,2.3028,2.3040
GBPAUD,20081105,053000,2.3043,2.3047,2.3028,2.3035
GBPAUD,20081105,053100,2.3037,2.3041,2.2997,2.2997
GBPAUD,20081105,053200,2.2998,2.3008,2.2998,2.3004
GBPAUD,20081105,053300,2.3005,2.3019,2.3005,2.3012
GBPAUD,20081105,053400,2.3011,2.3027,2.3011,2.3027
GBPAUD,20081105,053500,2.3033,2.3039,2.3029,2.3029
GBPAUD,20081105,053600,2.3025,2.3025,2.3005,2.3006
GBPAUD,20081105,053700,2.3008,2.3036,2.3000,2.3036
GBPAUD,20081105,053800,2.3048,2.3059,2.3030,2.3059
GBPAUD,20081105,053900,2.3053,2.3084,2.3023,2.3061
GBPAUD,20081105,054000,2.3065,2.3070,2.3045,2.3045
GBPAUD,20081105,054100,2.3042,2.3042,2.2978,2.3001
GBPAUD,20081105,054200,2.3003,2.3003,2.2952,2.2970
GBPAUD,20081105,054300,2.2967,2.2988,2.2967,2.2975
GBPAUD,20081105,054400,2.2974,2.2978,2.2970,2.2978
GBPAUD,20081105,054500,2.2980,2.2982,2.2943,2.2968
GBPAUD,20081105,054600,2.2974,2.2978,2.2955,2.2955
GBPAUD,20081105,054700,2.2954,2.2954,2.2937,2.2946
GBPAUD,20081105,054800,2.2947,2.2947,2.2931,2.2935
GBPAUD,20081105,054900,2.2938,2.2938,2.2921,2.2926
GBPAUD,20081105,055000,2.2936,2.2969,2.2936,2.2967
GBPAUD,20081105,055100,2.2966,2.2973,2.2947,2.2953
GBPAUD,20081105,055200,2.2954,2.2966,2.2953,2.2966
GBPAUD,20081105,055300,2.2967,2.2975,2.2963,2.2975
GBPAUD,20081105,055400,2.2977,2.2994,2.2977,2.2993
GBPAUD,20081105,055500,2.2990,2.2990,2.2981,2.2981
GBPAUD,20081105,055600,2.2982,2.2991,2.2982,2.2991
GBPAUD,20081105,055700,2.2992,2.2997,2.2990,2.2997
GBPAUD,20081105,055800,2.3001,2.3004,2.3000,2.3002
GBPAUD,20081105,055900,2.3002,2.3003,2.3002,2.3002
GBPAUD,20081105,060000,2.3001,2.3014,2.3001,2.3014
GBPAUD,20081105,060100,2.3017,2.3029,2.3002,2.3002
GBPAUD,20081105,060200,2.3000,2.3008,2.2998,2.3001
GBPAUD,20081105,060300,2.2999,2.3001,2.2949,2.2949
GBPAUD,20081105,060400,2.2944,2.2972,2.2944,2.2972
GBPAUD,20081105,060500,2.2971,2.2971,2.2963,2.2963
GBPAUD,20081105,060600,2.2964,2.2994,2.2964,2.2989
GBPAUD,20081105,060700,2.2988,2.3003,2.2981,2.2999
GBPAUD,20081105,060800,2.2996,2.3007,2.2995,2.2995
GBPAUD,20081105,060900,2.2994,2.2998,2.2989,2.2989
GBPAUD,20081105,061000,2.2985,2.2985,2.2945,2.2947
GBPAUD,20081105,061100,2.2949,2.2950,2.2948,2.2948
GBPAUD,20081105,061200,2.2949,2.2956,2.2949,2.2956
GBPAUD,20081105,061300,2.2954,2.2954,2.2934,2.2934
GBPAUD,20081105,061400,2.2932,2.2937,2.2932,2.2937
GBPAUD,20081105,061500,2.2937,2.2937,2.2936,2.2936
GBPAUD,20081105,061600,2.2937,2.2937,2.2916,2.2918
GBPAUD,20081105,061700,2.2918,2.2918,2.2914,2.2918
GBPAUD,20081105,061800,2.2919,2.2939,2.2919,2.2936
GBPAUD,20081105,061900,2.2935,2.2935,2.2911,2.2912
GBPAUD,20081105,062000,2.2915,2.2928,2.2912,2.2912
GBPAUD,20081105,062100,2.2905,2.2910,2.2876,2.2910
GBPAUD,20081105,062200,2.2912,2.2929,2.2912,2.2917
GBPAUD,20081105,062300,2.2919,2.2931,2.2919,2.2931
GBPAUD,20081105,062400,2.2929,2.2943,2.2924,2.2943
GBPAUD,20081105,062500,2.2945,2.2950,2.2941,2.2949
GBPAUD,20081105,062600,2.2950,2.2959,2.2950,2.2959
GBPAUD,20081105,062700,2.2961,2.2984,2.2961,2.2984
GBPAUD,20081105,062800,2.2985,2.2985,2.2975,2.2980
GBPAUD,20081105,062900,2.2984,2.2994,2.2982,2.2994
GBPAUD,20081105,063000,2.2996,2.2999,2.2982,2.2989
GBPAUD,20081105,063100,2.2991,2.2991,2.2966,2.2968
GBPAUD,20081105,063200,2.2971,2.2983,2.2971,2.2983
GBPAUD,20081105,063300,2.2988,2.2991,2.2985,2.2986
GBPAUD,20081105,063400,2.2988,2.3015,2.2988,2.3009
GBPAUD,20081105,063500,2.2995,2.2998,2.2992,2.2997
GBPAUD,20081105,063600,2.2996,2.2996,2.2972,2.2972
GBPAUD,20081105,063700,2.2969,2.2988,2.2961,2.2988
GBPAUD,20081105,063800,2.2991,2.2995,2.2987,2.2989
GBPAUD,20081105,063900,2.2988,2.2991,2.2988,2.2990
GBPAUD,20081105,064000,2.2987,2.2987,2.2982,2.2985
GBPAUD,20081105,064100,2.2987,2.2989,2.2987,2.2989
GBPAUD,20081105,064200,2.2993,2.3005,2.2993,2.3002
GBPAUD,20081105,064300,2.3001,2.3001,2.2998,2.2998
GBPAUD,20081105,064400,2.2998,2.2998,2.2995,2.2995
GBPAUD,20081105,064500,2.2992,2.2992,2.2986,2.2989
GBPAUD,20081105,064600,2.2991,2.3005,2.2991,2.3005
GBPAUD,20081105,064700,2.3006,2.3009,2.2988,2.2988
GBPAUD,20081105,064800,2.2985,2.2991,2.2984,2.2991
GBPAUD,20081105,064900,2.2989,2.2989,2.2967,2.2967
GBPAUD,20081105,065000,2.2965,2.2975,2.2946,2.2966
GBPAUD,20081105,065100,2.2961,2.2977,2.2960,2.2975
GBPAUD,20081105,065200,2.2976,2.2981,2.2973,2.2973
GBPAUD,20081105,065300,2.2946,2.2982,2.2946,2.2982
GBPAUD,20081105,065400,2.2979,2.2979,2.2971,2.2971
GBPAUD,20081105,065500,2.2969,2.2969,2.2949,2.2956
GBPAUD,20081105,065600,2.2958,2.2962,2.2958,2.2962
GBPAUD,20081105,065700,2.2960,2.2970,2.2959,2.2960
GBPAUD,20081105,065800,2.2958,2.2977,2.2958,2.2977
GBPAUD,20081105,065900,2.2980,2.2980,2.2961,2.2961
GBPAUD,20081105,070000,2.2960,2.2960,2.2940,2.2940
GBPAUD,20081105,070100,2.2935,2.2940,2.2927,2.2927
GBPAUD,20081105,070200,2.2926,2.2926,2.2914,2.2916
GBPAUD,20081105,070300,2.2915,2.2915,2.2887,2.2898
GBPAUD,20081105,070400,2.2901,2.2913,2.2901,2.2910
GBPAUD,20081105,070500,2.2911,2.2931,2.2911,2.2931
GBPAUD,20081105,070600,2.2934,2.2966,2.2934,2.2966
GBPAUD,20081105,070700,2.2961,2.2980,2.2961,2.2974
GBPAUD,20081105,070800,2.2971,2.2985,2.2968,2.2985
GBPAUD,20081105,070900,2.2981,2.2992,2.2968,2.2992
GBPAUD,20081105,071000,2.2995,2.2996,2.2989,2.2996
GBPAUD,20081105,071100,2.2994,2.2994,2.2973,2.2973
GBPAUD,20081105,071200,2.2977,2.2977,2.2968,2.2972
GBPAUD,20081105,071300,2.2974,2.2976,2.2974,2.2976
GBPAUD,20081105,071400,2.2977,2.2978,2.2977,2.2977
GBPAUD,20081105,071500,2.2976,2.2979,2.2970,2.2970
GBPAUD,20081105,071600,2.2968,2.2968,2.2954,2.2954
GBPAUD,20081105,071700,2.2956,2.2957,2.2950,2.2950
GBPAUD,20081105,071800,2.2946,2.2954,2.2946,2.2947
GBPAUD,20081105,071900,2.2946,2.2951,2.2946,2.2950
GBPAUD,20081105,072000,2.2947,2.2947,2.2939,2.2939
GBPAUD,20081105,072100,2.2938,2.2939,2.2904,2.2904
GBPAUD,20081105,072200,2.2901,2.2908,2.2900,2.2907
GBPAUD,20081105,072300,2.2910,2.2918,2.2910,2.2915
GBPAUD,20081105,072400,2.2918,2.2939,2.2918,2.2939
GBPAUD,20081105,072500,2.2937,2.2941,2.2933,2.2936
GBPAUD,20081105,072600,2.2939,2.2946,2.2939,2.2946
GBPAUD,20081105,072700,2.2947,2.2949,2.2947,2.2947
GBPAUD,20081105,072800,2.2945,2.2945,2.2940,2.2942
GBPAUD,20081105,072900,2.2943,2.2947,2.2922,2.2922
GBPAUD,20081105,073000,2.2915,2.2915,2.2905,2.2905
GBPAUD,20081105,073100,2.2903,2.2907,2.2901,2.2907
GBPAUD,20081105,073200,2.2905,2.2919,2.2902,2.2919
GBPAUD,20081105,073300,2.2917,2.2917,2.2891,2.2896
GBPAUD,20081105,073400,2.2897,2.2906,2.2897,2.2905
GBPAUD,20081105,073500,2.2901,2.2921,2.2900,2.2919
GBPAUD,20081105,073600,2.2922,2.2932,2.2922,2.2932
GBPAUD,20081105,073700,2.2933,2.2933,2.2924,2.2924
GBPAUD,20081105,073800,2.2922,2.2922,2.2900,2.2900
GBPAUD,20081105,073900,2.2894,2.2897,2.2886,2.2897
GBPAUD,20081105,074000,2.2898,2.2900,2.2880,2.2880
GBPAUD,20081105,074100,2.2879,2.2887,2.2878,2.2887
GBPAUD,20081105,074200,2.2889,2.2892,2.2884,2.2891
GBPAUD,20081105,074300,2.2893,2.2908,2.2885,2.2885
GBPAUD,20081105,074400,2.2882,2.2883,2.2876,2.2876
GBPAUD,20081105,074500,2.2873,2.2873,2.2864,2.2869
GBPAUD,20081105,074600,2.2868,2.2868,2.2864,2.2865
GBPAUD,20081105,074700,2.2870,2.2892,2.2870,2.2892
GBPAUD,20081105,074800,2.2893,2.2899,2.2891,2.2894
GBPAUD,20081105,074900,2.2895,2.2896,2.2895,2.2895
GBPAUD,20081105,075000,2.2894,2.2896,2.2881,2.2881
GBPAUD,20081105,075100,2.2884,2.2896,2.2884,2.2896
GBPAUD,20081105,075200,2.2899,2.2904,2.2896,2.2896
GBPAUD,20081105,075300,2.2894,2.2894,2.2890,2.2890
GBPAUD,20081105,075400,2.2890,2.2890,2.2887,2.2887
GBPAUD,20081105,075500,2.2890,2.2894,2.2890,2.2894
GBPAUD,20081105,075600,2.2891,2.2891,2.2885,2.2890
GBPAUD,20081105,075700,2.2891,2.2891,2.2885,2.2885
GBPAUD,20081105,075800,2.2884,2.2892,2.2883,2.2892
GBPAUD,20081105,075900,2.2893,2.2935,2.2893,2.2935
GBPAUD,20081105,080000,2.2941,2.2961,2.2922,2.2922
GBPAUD,20081105,080100,2.2918,2.2918,2.2912,2.2912
GBPAUD,20081105,080200,2.2913,2.2919,2.2900,2.2919
GBPAUD,20081105,080300,2.2920,2.2949,2.2911,2.2939
GBPAUD,20081105,080400,2.2935,2.2939,2.2908,2.2911
GBPAUD,20081105,080500,2.2908,2.2918,2.2900,2.2918
GBPAUD,20081105,080600,2.2917,2.2927,2.2917,2.2924
GBPAUD,20081105,080700,2.2930,2.2936,2.2917,2.2920
GBPAUD,20081105,080800,2.2919,2.2926,2.2916,2.2917
GBPAUD,20081105,080900,2.2915,2.2915,2.2893,2.2897
GBPAUD,20081105,081000,2.2898,2.2907,2.2898,2.2901
GBPAUD,20081105,081100,2.2900,2.2912,2.2889,2.2912
GBPAUD,20081105,081200,2.2910,2.2932,2.2910,2.2931
GBPAUD,20081105,081300,2.2932,2.2957,2.2932,2.2957
GBPAUD,20081105,081400,2.2954,2.2954,2.2936,2.2936
GBPAUD,20081105,081500,2.2934,2.2934,2.2914,2.2918
GBPAUD,20081105,081600,2.2919,2.2943,2.2919,2.2943
GBPAUD,20081105,081700,2.2945,2.2950,2.2932,2.2932
GBPAUD,20081105,081800,2.2936,2.2959,2.2936,2.2959
GBPAUD,20081105,081900,2.2960,2.2964,2.2939,2.2940
GBPAUD,20081105,082000,2.2942,2.2968,2.2942,2.2968
GBPAUD,20081105,082100,2.2969,2.2970,2.2964,2.2970
GBPAUD,20081105,082200,2.2974,2.2983,2.2973,2.2979
GBPAUD,20081105,082300,2.2980,2.2980,2.2953,2.2956
GBPAUD,20081105,082400,2.2959,2.2966,2.2959,2.2962
GBPAUD,20081105,082500,2.2960,2.2987,2.2960,2.2987
GBPAUD,20081105,082600,2.2988,2.2996,2.2987,2.2987
GBPAUD,20081105,082700,2.2988,2.2996,2.2988,2.2996
GBPAUD,20081105,082800,2.3000,2.3012,2.3000,2.3008
GBPAUD,20081105,082900,2.3007,2.3010,2.2995,2.3001
GBPAUD,20081105,083000,2.3002,2.3009,2.3002,2.3002
GBPAUD,20081105,083100,2.3001,2.3001,2.2979,2.2981
GBPAUD,20081105,083200,2.2979,2.2991,2.2971,2.2990
GBPAUD,20081105,083300,2.2992,2.3001,2.2984,2.2991
GBPAUD,20081105,083400,2.2995,2.3006,2.2995,2.2998
GBPAUD,20081105,083500,2.2996,2.3002,2.2991,2.3000
GBPAUD,20081105,083600,2.2998,2.2998,2.2957,2.2973
GBPAUD,20081105,083700,2.2971,2.2980,2.2971,2.2976
GBPAUD,20081105,083800,2.2974,2.2974,2.2967,2.2967
GBPAUD,20081105,083900,2.2966,2.2987,2.2963,2.2985
GBPAUD,20081105,084000,2.2986,2.2986,2.2956,2.2962
GBPAUD,20081105,084100,2.2965,2.2978,2.2965,2.2977
GBPAUD,20081105,084200,2.2981,2.2987,2.2981,2.2982
GBPAUD,20081105,084300,2.2983,2.3003,2.2983,2.2999
GBPAUD,20081105,084400,2.2998,2.3002,2.2986,2.2999
GBPAUD,20081105,084500,2.3001,2.3007,2.3001,2.3004
GBPAUD,20081105,084600,2.3001,2.3002,2.2965,2.2993
GBPAUD,20081105,084700,2.2991,2.3001,2.2987,2.3001
GBPAUD,20081105,084800,2.3002,2.3003,2.2996,2.2996
GBPAUD,20081105,084900,2.2992,2.2992,2.2987,2.2988
GBPAUD,20081105,085000,2.2989,2.2993,2.2987,2.2987
GBPAUD,20081105,085100,2.2988,2.3003,2.2987,2.3003
GBPAUD,20081105,085200,2.3004,2.3008,2.2999,2.2999
GBPAUD,20081105,085300,2.2998,2.3002,2.2991,2.2997
GBPAUD,20081105,085400,2.2994,2.2997,2.2992,2.2992
GBPAUD,20081105,085500,2.2991,2.2992,2.2987,2.2991
GBPAUD,20081105,085600,2.2989,2.2998,2.2984,2.2996
GBPAUD,20081105,085700,2.2998,2.3015,2.2994,2.2995
GBPAUD,20081105,085800,2.2996,2.3019,2.2995,2.2995
GBPAUD,20081105,085900,2.2992,2.3013,2.2991,2.3013
GBPAUD,20081105,090000,2.3012,2.3031,2.3010,2.3031
GBPAUD,20081105,090100,2.3036,2.3038,2.3030,2.3031
GBPAUD,20081105,090200,2.3033,2.3033,2.3005,2.3020
GBPAUD,20081105,090300,2.3019,2.3033,2.3017,2.3028
GBPAUD,20081105,090400,2.3026,2.3028,2.3023,2.3024
GBPAUD,20081105,090500,2.3026,2.3041,2.3022,2.3029
GBPAUD,20081105,090600,2.3028,2.3038,2.3028,2.3036
GBPAUD,20081105,090700,2.3039,2.3050,2.3038,2.3050
GBPAUD,20081105,090800,2.3051,2.3056,2.3051,2.3055
GBPAUD,20081105,090900,2.3054,2.3066,2.3052,2.3066
GBPAUD,20081105,091000,2.3062,2.3062,2.3051,2.3052
GBPAUD,20081105,091100,2.3045,2.3051,2.3040,2.3041
GBPAUD,20081105,091200,2.3042,2.3045,2.3033,2.3037
GBPAUD,20081105,091300,2.3039,2.3045,2.3038,2.3041
GBPAUD,20081105,091400,2.3040,2.3040,2.3022,2.3022
GBPAUD,20081105,091500,2.3021,2.3031,2.3016,2.3031
GBPAUD,20081105,091600,2.3033,2.3052,2.3033,2.3051
GBPAUD,20081105,091700,2.3052,2.3079,2.3052,2.3069
GBPAUD,20081105,091800,2.3067,2.3067,2.3047,2.3047
GBPAUD,20081105,091900,2.3044,2.3050,2.3037,2.3037
GBPAUD,20081105,092000,2.3038,2.3047,2.3030,2.3030
GBPAUD,20081105,092100,2.3031,2.3053,2.3031,2.3053
GBPAUD,20081105,092200,2.3054,2.3066,2.3054,2.3061
GBPAUD,20081105,092300,2.3059,2.3059,2.3049,2.3049
GBPAUD,20081105,092400,2.3048,2.3055,2.3047,2.3047
GBPAUD,20081105,092500,2.3043,2.3043,2.3029,2.3038
GBPAUD,20081105,092600,2.3040,2.3082,2.3040,2.3082
GBPAUD,20081105,092700,2.3080,2.3080,2.3059,2.3059
GBPAUD,20081105,092800,2.3058,2.3058,2.3038,2.3048
GBPAUD,20081105,092900,2.3049,2.3066,2.3049,2.3061
GBPAUD,20081105,093000,2.3060,2.3063,2.3048,2.3061
GBPAUD,20081105,093100,2.3066,2.3079,2.3066,2.3079
GBPAUD,20081105,093200,2.3082,2.3082,2.3063,2.3064
GBPAUD,20081105,093300,2.3063,2.3070,2.3057,2.3062
GBPAUD,20081105,093400,2.3059,2.3059,2.3039,2.3047
GBPAUD,20081105,093500,2.3037,2.3051,2.3017,2.3050
GBPAUD,20081105,093600,2.3048,2.3055,2.3041,2.3055
GBPAUD,20081105,093700,2.3059,2.3066,2.3045,2.3046
GBPAUD,20081105,093800,2.3047,2.3082,2.3047,2.3080
GBPAUD,20081105,093900,2.3079,2.3089,2.3074,2.3089
GBPAUD,20081105,094000,2.3089,2.3093,2.3084,2.3084
GBPAUD,20081105,094100,2.3083,2.3107,2.3083,2.3100
GBPAUD,20081105,094200,2.3095,2.3098,2.3089,2.3098
GBPAUD,20081105,094300,2.3101,2.3120,2.3101,2.3102
GBPAUD,20081105,094400,2.3100,2.3110,2.3100,2.3110
GBPAUD,20081105,094500,2.3112,2.3119,2.3112,2.3114
GBPAUD,20081105,094600,2.3111,2.3111,2.3091,2.3101
GBPAUD,20081105,094700,2.3103,2.3103,2.3101,2.3103
GBPAUD,20081105,094800,2.3101,2.3107,2.3077,2.3079
GBPAUD,20081105,094900,2.3078,2.3082,2.3052,2.3056
GBPAUD,20081105,095000,2.3059,2.3061,2.3040,2.3052
GBPAUD,20081105,095100,2.3055,2.3075,2.3055,2.3064
GBPAUD,20081105,095200,2.3059,2.3063,2.3058,2.3061
GBPAUD,20081105,095300,2.3062,2.3103,2.3062,2.3101
GBPAUD,20081105,095400,2.3103,2.3108,2.3096,2.3096
GBPAUD,20081105,095500,2.3098,2.3108,2.3098,2.3103
GBPAUD,20081105,095600,2.3105,2.3131,2.3105,2.3121
GBPAUD,20081105,095700,2.3122,2.3128,2.3112,2.3112
GBPAUD,20081105,095800,2.3113,2.3120,2.3112,2.3116
GBPAUD,20081105,095900,2.3115,2.3115,2.3112,2.3115
GBPAUD,20081105,100000,2.3117,2.3118,2.3112,2.3112
GBPAUD,20081105,100100,2.3112,2.3117,2.3111,2.3111
GBPAUD,20081105,100200,2.3111,2.3111,2.3104,2.3104
GBPAUD,20081105,100300,2.3103,2.3107,2.3103,2.3107
GBPAUD,20081105,100400,2.3109,2.3116,2.3109,2.3111
GBPAUD,20081105,100500,2.3112,2.3112,2.3094,2.3094
GBPAUD,20081105,100600,2.3093,2.3115,2.3076,2.3115
GBPAUD,20081105,100700,2.3117,2.3117,2.3105,2.3105
GBPAUD,20081105,100800,2.3108,2.3111,2.3097,2.3097
GBPAUD,20081105,100900,2.3096,2.3110,2.3096,2.3108
GBPAUD,20081105,101000,2.3107,2.3107,2.3073,2.3073
GBPAUD,20081105,101100,2.3069,2.3086,2.3069,2.3079
GBPAUD,20081105,101200,2.3081,2.3083,2.3051,2.3066
GBPAUD,20081105,101300,2.3073,2.3080,2.3064,2.3064
GBPAUD,20081105,101400,2.3063,2.3086,2.3061,2.3084
GBPAUD,20081105,101500,2.3086,2.3090,2.3073,2.3073
GBPAUD,20081105,101600,2.3072,2.3072,2.3054,2.3054
GBPAUD,20081105,101700,2.3052,2.3080,2.3052,2.3080
GBPAUD,20081105,101800,2.3079,2.3079,2.3072,2.3073
GBPAUD,20081105,101900,2.3076,2.3078,2.3065,2.3065
GBPAUD,20081105,102000,2.3064,2.3064,2.3048,2.3048
GBPAUD,20081105,102100,2.3049,2.3051,2.3039,2.3039
GBPAUD,20081105,102200,2.3038,2.3038,2.3025,2.3034
GBPAUD,20081105,102300,2.3035,2.3036,2.3003,2.3005
GBPAUD,20081105,102400,2.3003,2.3022,2.3003,2.3022
GBPAUD,20081105,102500,2.3025,2.3025,2.2999,2.2999
GBPAUD,20081105,102600,2.2997,2.2997,2.2980,2.2980
GBPAUD,20081105,102700,2.2977,2.2977,2.2954,2.2956
GBPAUD,20081105,102800,2.2954,2.2963,2.2954,2.2961
GBPAUD,20081105,102900,2.2957,2.2957,2.2925,2.2929
GBPAUD,20081105,103000,2.2931,2.2934,2.2931,2.2931
GBPAUD,20081105,103100,2.2933,2.2941,2.2916,2.2916
GBPAUD,20081105,103200,2.2914,2.2934,2.2911,2.2933
GBPAUD,20081105,103300,2.2936,2.2945,2.2936,2.2944
GBPAUD,20081105,103400,2.2943,2.2952,2.2943,2.2951
GBPAUD,20081105,103500,2.2948,2.2948,2.2945,2.2947
GBPAUD,20081105,103600,2.2946,2.2946,2.2940,2.2940
GBPAUD,20081105,103700,2.2941,2.2948,2.2941,2.2946
GBPAUD,20081105,103800,2.2947,2.2948,2.2946,2.2948
GBPAUD,20081105,103900,2.2949,2.2949,2.2937,2.2945
GBPAUD,20081105,104000,2.2944,2.2957,2.2932,2.2950
GBPAUD,20081105,104100,2.2949,2.2984,2.2945,2.2964
GBPAUD,20081105,104200,2.2963,2.2981,2.2963,2.2978
GBPAUD,20081105,104300,2.2980,2.3014,2.2980,2.2993
GBPAUD,20081105,104400,2.2992,2.3015,2.2992,2.3015
GBPAUD,20081105,104500,2.3015,2.3016,2.2964,2.2964
GBPAUD,20081105,104600,2.2968,2.2983,2.2968,2.2983
GBPAUD,20081105,104700,2.2984,2.2991,2.2977,2.2977
GBPAUD,20081105,104800,2.2975,2.2995,2.2975,2.2995
GBPAUD,20081105,104900,2.2997,2.3000,2.2994,2.2994
GBPAUD,20081105,105000,2.2995,2.3017,2.2995,2.3017
GBPAUD,20081105,105100,2.3017,2.3017,2.3012,2.3012
GBPAUD,20081105,105200,2.3014,2.3015,2.3010,2.3014
GBPAUD,20081105,105300,2.3015,2.3015,2.2998,2.3006
GBPAUD,20081105,105400,2.3008,2.3019,2.3008,2.3018
GBPAUD,20081105,105500,2.3017,2.3027,2.3017,2.3027
GBPAUD,20081105,105600,2.3024,2.3026,2.3022,2.3022
GBPAUD,20081105,105700,2.3021,2.3022,2.3017,2.3017
GBPAUD,20081105,105800,2.3016,2.3028,2.3016,2.3028
GBPAUD,20081105,105900,2.3029,2.3029,2.3014,2.3020
GBPAUD,20081105,110000,2.3023,2.3032,2.3005,2.3008
GBPAUD,20081105,110100,2.3012,2.3031,2.3012,2.3029
GBPAUD,20081105,110200,2.3027,2.3027,2.3011,2.3012
GBPAUD,20081105,110300,2.3015,2.3040,2.3015,2.3020
GBPAUD,20081105,110400,2.3017,2.3020,2.3000,2.3003
GBPAUD,20081105,110500,2.3006,2.3027,2.3006,2.3019
GBPAUD,20081105,110600,2.3020,2.3023,2.3019,2.3019
GBPAUD,20081105,110700,2.3018,2.3023,2.3009,2.3009
GBPAUD,20081105,110800,2.3005,2.3012,2.3002,2.3012
GBPAUD,20081105,110900,2.3010,2.3010,2.2996,2.2996
GBPAUD,20081105,111000,2.2995,2.3007,2.2995,2.3005
GBPAUD,20081105,111100,2.2999,2.3002,2.2989,2.2989
GBPAUD,20081105,111200,2.2987,2.2991,2.2984,2.2989
GBPAUD,20081105,111300,2.2984,2.2986,2.2975,2.2980
GBPAUD,20081105,111400,2.2982,2.2982,2.2977,2.2977
GBPAUD,20081105,111500,2.2977,2.2977,2.2957,2.2957
GBPAUD,20081105,111600,2.2956,2.2965,2.2948,2.2965
GBPAUD,20081105,111700,2.2968,2.2981,2.2968,2.2981
GBPAUD,20081105,111800,2.2979,2.2979,2.2975,2.2975
GBPAUD,20081105,111900,2.2975,2.2989,2.2975,2.2987
GBPAUD,20081105,112000,2.2986,2.2989,2.2980,2.2989
GBPAUD,20081105,112100,2.2987,2.2987,2.2970,2.2984
GBPAUD,20081105,112200,2.2985,2.2994,2.2985,2.2993
GBPAUD,20081105,112300,2.2991,2.2999,2.2987,2.2999
GBPAUD,20081105,112400,2.3002,2.3005,2.3001,2.3002
GBPAUD,20081105,112500,2.3006,2.3014,2.3003,2.3010
GBPAUD,20081105,112600,2.3013,2.3034,2.3013,2.3033
GBPAUD,20081105,112700,2.3034,2.3034,2.3027,2.3028
GBPAUD,20081105,112800,2.3026,2.3026,2.2989,2.2992
GBPAUD,20081105,112900,2.2994,2.2994,2.2984,2.2984
GBPAUD,20081105,113000,2.2983,2.3007,2.2983,2.3005
GBPAUD,20081105,113100,2.3004,2.3014,2.3003,2.3014
GBPAUD,20081105,113200,2.3016,2.3022,2.3012,2.3022
GBPAUD,20081105,113300,2.3023,2.3052,2.3023,2.3052
GBPAUD,20081105,113400,2.3054,2.3058,2.3051,2.3051
GBPAUD,20081105,113500,2.3049,2.3058,2.3048,2.3058
GBPAUD,20081105,113600,2.3057,2.3096,2.3055,2.3096
GBPAUD,20081105,113700,2.3095,2.3095,2.3065,2.3066
GBPAUD,20081105,113800,2.3065,2.3084,2.3065,2.3084
GBPAUD,20081105,113900,2.3083,2.3083,2.3070,2.3070
GBPAUD,20081105,114000,2.3065,2.3072,2.3049,2.3066
GBPAUD,20081105,114100,2.3064,2.3064,2.3048,2.3051
GBPAUD,20081105,114200,2.3049,2.3076,2.3045,2.3075
GBPAUD,20081105,114300,2.3073,2.3073,2.3058,2.3073
GBPAUD,20081105,114400,2.3075,2.3075,2.3037,2.3037
GBPAUD,20081105,114500,2.3034,2.3034,2.3013,2.3026
GBPAUD,20081105,114600,2.3027,2.3034,2.3026,2.3031
GBPAUD,20081105,114700,2.3029,2.3029,2.2990,2.2996
GBPAUD,20081105,114800,2.2993,2.3005,2.2992,2.2992
GBPAUD,20081105,114900,2.2991,2.3021,2.2991,2.3016
GBPAUD,20081105,115000,2.3013,2.3013,2.2987,2.2991
GBPAUD,20081105,115100,2.2989,2.2989,2.2962,2.2969
GBPAUD,20081105,115200,2.2970,2.2987,2.2970,2.2981
GBPAUD,20081105,115300,2.2980,2.2980,2.2970,2.2976
GBPAUD,20081105,115400,2.2973,2.2988,2.2969,2.2988
GBPAUD,20081105,115500,2.2987,2.2992,2.2981,2.2981
GBPAUD,20081105,115600,2.2980,2.2980,2.2967,2.2971
GBPAUD,20081105,115700,2.2973,2.2977,2.2973,2.2977
GBPAUD,20081105,115800,2.2980,2.2989,2.2980,2.2989
GBPAUD,20081105,115900,2.2988,2.2988,2.2977,2.2977
GBPAUD,20081105,120000,2.2979,2.2981,2.2973,2.2975
GBPAUD,20081105,120100,2.2974,2.2974,2.2966,2.2972
GBPAUD,20081105,120200,2.2970,2.2970,2.2924,2.2931
GBPAUD,20081105,120300,2.2930,2.2931,2.2928,2.2931
GBPAUD,20081105,120400,2.2929,2.2952,2.2929,2.2950
GBPAUD,20081105,120500,2.2945,2.2945,2.2919,2.2919
GBPAUD,20081105,120600,2.2922,2.2931,2.2922,2.2926
GBPAUD,20081105,120700,2.2924,2.2925,2.2919,2.2925
GBPAUD,20081105,120800,2.2926,2.2938,2.2926,2.2938
GBPAUD,20081105,120900,2.2936,2.2936,2.2901,2.2901
GBPAUD,20081105,121000,2.2903,2.2904,2.2894,2.2902
GBPAUD,20081105,121100,2.2901,2.2901,2.2897,2.2900
GBPAUD,20081105,121200,2.2898,2.2914,2.2897,2.2914
GBPAUD,20081105,121300,2.2915,2.2916,2.2890,2.2893
GBPAUD,20081105,121400,2.2892,2.2904,2.2891,2.2901
GBPAUD,20081105,121500,2.2900,2.2904,2.2894,2.2904
GBPAUD,20081105,121600,2.2904,2.2904,2.2896,2.2897
GBPAUD,20081105,121700,2.2900,2.2908,2.2900,2.2907
GBPAUD,20081105,121800,2.2908,2.2909,2.2901,2.2904
GBPAUD,20081105,121900,2.2901,2.2914,2.2901,2.2914
GBPAUD,20081105,122000,2.2918,2.2918,2.2910,2.2910
GBPAUD,20081105,122100,2.2908,2.2908,2.2897,2.2897
GBPAUD,20081105,122200,2.2896,2.2908,2.2894,2.2908
GBPAUD,20081105,122300,2.2907,2.2907,2.2904,2.2904
GBPAUD,20081105,122400,2.2906,2.2917,2.2905,2.2917
GBPAUD,20081105,122500,2.2909,2.2909,2.2886,2.2905
GBPAUD,20081105,122600,2.2904,2.2913,2.2901,2.2913
GBPAUD,20081105,122700,2.2914,2.2936,2.2914,2.2936
GBPAUD,20081105,122800,2.2939,2.2941,2.2939,2.2939
GBPAUD,20081105,122900,2.2942,2.2968,2.2942,2.2968
GBPAUD,20081105,123000,2.2971,2.2984,2.2971,2.2984
GBPAUD,20081105,123100,2.2985,2.2985,2.2973,2.2979
GBPAUD,20081105,123200,2.2980,2.2996,2.2980,2.2996
GBPAUD,20081105,123300,2.2993,2.3001,2.2989,2.3001
GBPAUD,20081105,123400,2.2999,2.2999,2.2974,2.2976
GBPAUD,20081105,123500,2.2977,2.2978,2.2975,2.2975
GBPAUD,20081105,123600,2.2974,2.2980,2.2974,2.2980
GBPAUD,20081105,123700,2.2981,2.2989,2.2981,2.2989
GBPAUD,20081105,123800,2.2990,2.2991,2.2990,2.2991
GBPAUD,20081105,123900,2.2990,2.2990,2.2984,2.2984
GBPAUD,20081105,124000,2.2984,2.2984,2.2980,2.2980
GBPAUD,20081105,124100,2.2979,2.2979,2.2966,2.2966
GBPAUD,20081105,124200,2.2964,2.2964,2.2935,2.2943
GBPAUD,20081105,124300,2.2938,2.2962,2.2936,2.2950
GBPAUD,20081105,124400,2.2949,2.2955,2.2949,2.2954
GBPAUD,20081105,124500,2.2954,2.2956,2.2943,2.2951
GBPAUD,20081105,124600,2.2952,2.2954,2.2947,2.2947
GBPAUD,20081105,124700,2.2945,2.2945,2.2919,2.2919
GBPAUD,20081105,124800,2.2913,2.2926,2.2901,2.2926
GBPAUD,20081105,124900,2.2928,2.2951,2.2917,2.2918
GBPAUD,20081105,125000,2.2921,2.2922,2.2885,2.2891
GBPAUD,20081105,125100,2.2898,2.2898,2.2882,2.2882
GBPAUD,20081105,125200,2.2879,2.2884,2.2868,2.2872
GBPAUD,20081105,125300,2.2875,2.2933,2.2875,2.2933
GBPAUD,20081105,125400,2.2932,2.2964,2.2931,2.2942
GBPAUD,20081105,125500,2.2936,2.2945,2.2936,2.2943
GBPAUD,20081105,125600,2.2945,2.2970,2.2945,2.2970
GBPAUD,20081105,125700,2.2971,2.2971,2.2956,2.2957
GBPAUD,20081105,125800,2.2956,2.2961,2.2936,2.2942
GBPAUD,20081105,125900,2.2941,2.2962,2.2934,2.2962
GBPAUD,20081105,130000,2.2966,2.2971,2.2964,2.2966
GBPAUD,20081105,130100,2.2970,2.2973,2.2947,2.2957
GBPAUD,20081105,130200,2.2965,2.2978,2.2957,2.2964
GBPAUD,20081105,130300,2.2966,2.2978,2.2966,2.2978
GBPAUD,20081105,130400,2.2975,2.2984,2.2966,2.2982
GBPAUD,20081105,130500,2.2980,2.2981,2.2975,2.2975
GBPAUD,20081105,130600,2.2972,2.2985,2.2970,2.2979
GBPAUD,20081105,130700,2.2975,2.2975,2.2971,2.2975
GBPAUD,20081105,130800,2.2977,2.2981,2.2975,2.2977
GBPAUD,20081105,130900,2.2976,2.2976,2.2950,2.2957
GBPAUD,20081105,131000,2.2958,2.2960,2.2925,2.2925
GBPAUD,20081105,131100,2.2927,2.2946,2.2927,2.2944
GBPAUD,20081105,131200,2.2943,2.2948,2.2939,2.2948
GBPAUD,20081105,131300,2.2950,2.2956,2.2950,2.2956
GBPAUD,20081105,131400,2.2957,2.2959,2.2938,2.2938
GBPAUD,20081105,131500,2.2936,2.2936,2.2908,2.2908
GBPAUD,20081105,131600,2.2910,2.2946,2.2910,2.2945
GBPAUD,20081105,131700,2.2941,2.2941,2.2926,2.2926
GBPAUD,20081105,131800,2.2927,2.2949,2.2927,2.2942
GBPAUD,20081105,131900,2.2940,2.2948,2.2936,2.2940
GBPAUD,20081105,132000,2.2940,2.2940,2.2936,2.2936
GBPAUD,20081105,132100,2.2937,2.2939,2.2932,2.2932
GBPAUD,20081105,132200,2.2928,2.2928,2.2912,2.2913
GBPAUD,20081105,132300,2.2914,2.2922,2.2914,2.2922
GBPAUD,20081105,132400,2.2922,2.2922,2.2907,2.2907
GBPAUD,20081105,132500,2.2908,2.2914,2.2908,2.2913
GBPAUD,20081105,132600,2.2912,2.2912,2.2904,2.2904
GBPAUD,20081105,132700,2.2905,2.2922,2.2905,2.2917
GBPAUD,20081105,132800,2.2918,2.2929,2.2918,2.2928
GBPAUD,20081105,132900,2.2926,2.2931,2.2921,2.2931
GBPAUD,20081105,133000,2.2933,2.2935,2.2931,2.2931
GBPAUD,20081105,133100,2.2932,2.2938,2.2928,2.2938
GBPAUD,20081105,133200,2.2944,2.2961,2.2944,2.2961
GBPAUD,20081105,133300,2.2963,2.2975,2.2961,2.2961
GBPAUD,20081105,133400,2.2960,2.2975,2.2957,2.2975
GBPAUD,20081105,133500,2.2973,2.2974,2.2966,2.2974
GBPAUD,20081105,133600,2.2975,2.2980,2.2973,2.2975
GBPAUD,20081105,133700,2.2977,2.2989,2.2977,2.2989
GBPAUD,20081105,133800,2.2991,2.2991,2.2970,2.2973
GBPAUD,20081105,133900,2.2974,2.2974,2.2949,2.2949
GBPAUD,20081105,134000,2.2948,2.2952,2.2947,2.2952
GBPAUD,20081105,134100,2.2954,2.2959,2.2943,2.2943
GBPAUD,20081105,134200,2.2942,2.2942,2.2936,2.2940
GBPAUD,20081105,134300,2.2939,2.2943,2.2937,2.2942
GBPAUD,20081105,134400,2.2941,2.2956,2.2940,2.2956
GBPAUD,20081105,134500,2.2954,2.2987,2.2943,2.2987
GBPAUD,20081105,134600,2.2988,2.3008,2.2988,2.3008
GBPAUD,20081105,134700,2.3006,2.3013,2.3003,2.3013
GBPAUD,20081105,134800,2.3010,2.3012,2.3006,2.3010
GBPAUD,20081105,134900,2.3011,2.3021,2.3011,2.3021
GBPAUD,20081105,135000,2.3023,2.3023,2.3007,2.3009
GBPAUD,20081105,135100,2.3010,2.3010,2.2998,2.3002
GBPAUD,20081105,135200,2.3001,2.3001,2.2989,2.2991
GBPAUD,20081105,135300,2.2989,2.3021,2.2987,2.3021
GBPAUD,20081105,135400,2.3023,2.3044,2.3022,2.3027
GBPAUD,20081105,135500,2.3023,2.3023,2.3007,2.3015
GBPAUD,20081105,135600,2.3016,2.3033,2.3016,2.3033
GBPAUD,20081105,135700,2.3034,2.3045,2.3034,2.3043
GBPAUD,20081105,135800,2.3042,2.3042,2.3038,2.3040
GBPAUD,20081105,135900,2.3039,2.3042,2.3037,2.3042
GBPAUD,20081105,140000,2.3040,2.3044,2.3038,2.3043
GBPAUD,20081105,140100,2.3042,2.3050,2.3041,2.3044
GBPAUD,20081105,140200,2.3045,2.3058,2.3045,2.3058
GBPAUD,20081105,140300,2.3059,2.3059,2.3058,2.3059
GBPAUD,20081105,140400,2.3057,2.3069,2.3054,2.3069
GBPAUD,20081105,140500,2.3070,2.3070,2.3064,2.3064
GBPAUD,20081105,140600,2.3063,2.3063,2.3055,2.3055
GBPAUD,20081105,140700,2.3054,2.3055,2.3051,2.3055
GBPAUD,20081105,140800,2.3056,2.3056,2.3038,2.3038
GBPAUD,20081105,140900,2.3038,2.3045,2.3038,2.3044
GBPAUD,20081105,141000,2.3043,2.3046,2.3043,2.3044
GBPAUD,20081105,141100,2.3045,2.3045,2.3040,2.3042
GBPAUD,20081105,141200,2.3041,2.3048,2.3041,2.3048
GBPAUD,20081105,141300,2.3049,2.3062,2.3049,2.3058
GBPAUD,20081105,141400,2.3056,2.3100,2.3056,2.3098
GBPAUD,20081105,141500,2.3097,2.3098,2.3074,2.3074
GBPAUD,20081105,141600,2.3075,2.3082,2.3063,2.3078
GBPAUD,20081105,141700,2.3077,2.3095,2.3077,2.3081
GBPAUD,20081105,141800,2.3078,2.3087,2.3069,2.3069
GBPAUD,20081105,141900,2.3068,2.3070,2.3065,2.3070
GBPAUD,20081105,142000,2.3072,2.3093,2.3069,2.3085
GBPAUD,20081105,142100,2.3083,2.3083,2.3065,2.3066
GBPAUD,20081105,142200,2.3068,2.3083,2.3068,2.3083
GBPAUD,20081105,142300,2.3087,2.3092,2.3087,2.3090
GBPAUD,20081105,142400,2.3088,2.3098,2.3084,2.3098
GBPAUD,20081105,142500,2.3103,2.3108,2.3103,2.3107
GBPAUD,20081105,142600,2.3108,2.3126,2.3108,2.3124
GBPAUD,20081105,142700,2.3119,2.3136,2.3117,2.3136
GBPAUD,20081105,142800,2.3138,2.3139,2.3127,2.3130
GBPAUD,20081105,142900,2.3128,2.3131,2.3112,2.3126
GBPAUD,20081105,143000,2.3122,2.3127,2.3107,2.3127
GBPAUD,20081105,143100,2.3129,2.3142,2.3119,2.3119
GBPAUD,20081105,143200,2.3118,2.3118,2.3094,2.3095
GBPAUD,20081105,143300,2.3097,2.3098,2.3066,2.3066
GBPAUD,20081105,143400,2.3061,2.3103,2.3055,2.3103
GBPAUD,20081105,143500,2.3108,2.3122,2.3108,2.3117
GBPAUD,20081105,143600,2.3113,2.3122,2.3110,2.3122
GBPAUD,20081105,143700,2.3124,2.3128,2.3124,2.3128
GBPAUD,20081105,143800,2.3129,2.3133,2.3128,2.3133
GBPAUD,20081105,143900,2.3136,2.3159,2.3136,2.3155
GBPAUD,20081105,144000,2.3156,2.3157,2.3143,2.3143
GBPAUD,20081105,144100,2.3142,2.3142,2.3126,2.3128
GBPAUD,20081105,144200,2.3126,2.3128,2.3122,2.3122
GBPAUD,20081105,144300,2.3122,2.3124,2.3120,2.3120
GBPAUD,20081105,144400,2.3121,2.3128,2.3121,2.3122
GBPAUD,20081105,144500,2.3119,2.3121,2.3115,2.3118
GBPAUD,20081105,144600,2.3115,2.3115,2.3113,2.3113
GBPAUD,20081105,144700,2.3112,2.3112,2.3090,2.3090
GBPAUD,20081105,144800,2.3089,2.3101,2.3089,2.3101
GBPAUD,20081105,144900,2.3098,2.3099,2.3075,2.3075
GBPAUD,20081105,145000,2.3074,2.3074,2.3045,2.3052
GBPAUD,20081105,145100,2.3055,2.3056,2.3034,2.3044
GBPAUD,20081105,145200,2.3048,2.3056,2.3042,2.3056
GBPAUD,20081105,145300,2.3059,2.3076,2.3059,2.3076
GBPAUD,20081105,145400,2.3077,2.3082,2.3069,2.3069
GBPAUD,20081105,145500,2.3067,2.3100,2.3063,2.3100
GBPAUD,20081105,145600,2.3103,2.3110,2.3091,2.3093
GBPAUD,20081105,145700,2.3094,2.3103,2.3094,2.3095
GBPAUD,20081105,145800,2.3091,2.3091,2.3079,2.3083
GBPAUD,20081105,145900,2.3078,2.3087,2.3077,2.3077
GBPAUD,20081105,150000,2.3070,2.3070,2.3052,2.3063
GBPAUD,20081105,150100,2.3062,2.3062,2.3058,2.3062
GBPAUD,20081105,150200,2.3063,2.3090,2.3063,2.3090
GBPAUD,20081105,150300,2.3091,2.3104,2.3091,2.3103
GBPAUD,20081105,150400,2.3101,2.3110,2.3101,2.3110
GBPAUD,20081105,150500,2.3111,2.3111,2.3090,2.3097
GBPAUD,20081105,150600,2.3098,2.3118,2.3098,2.3118
GBPAUD,20081105,150700,2.3117,2.3117,2.3111,2.3111
GBPAUD,20081105,150800,2.3112,2.3115,2.3107,2.3107
GBPAUD,20081105,150900,2.3110,2.3121,2.3110,2.3115
GBPAUD,20081105,151000,2.3114,2.3128,2.3106,2.3128
GBPAUD,20081105,151100,2.3129,2.3131,2.3118,2.3118
GBPAUD,20081105,151200,2.3117,2.3117,2.3110,2.3111
GBPAUD,20081105,151300,2.3112,2.3121,2.3111,2.3121
GBPAUD,20081105,151400,2.3124,2.3132,2.3119,2.3132
GBPAUD,20081105,151500,2.3134,2.3147,2.3134,2.3147
GBPAUD,20081105,151600,2.3148,2.3150,2.3140,2.3150
GBPAUD,20081105,151700,2.3152,2.3157,2.3148,2.3155
GBPAUD,20081105,151800,2.3156,2.3157,2.3140,2.3140
GBPAUD,20081105,151900,2.3142,2.3149,2.3142,2.3149
GBPAUD,20081105,152000,2.3148,2.3148,2.3133,2.3133
GBPAUD,20081105,152100,2.3132,2.3147,2.3131,2.3147
GBPAUD,20081105,152200,2.3149,2.3152,2.3133,2.3133
GBPAUD,20081105,152300,2.3132,2.3152,2.3132,2.3152
GBPAUD,20081105,152400,2.3153,2.3166,2.3152,2.3152
GBPAUD,20081105,152500,2.3151,2.3178,2.3135,2.3178
GBPAUD,20081105,152600,2.3177,2.3177,2.3161,2.3161
GBPAUD,20081105,152700,2.3163,2.3171,2.3163,2.3171
GBPAUD,20081105,152800,2.3173,2.3190,2.3164,2.3190
GBPAUD,20081105,152900,2.3189,2.3190,2.3177,2.3178
GBPAUD,20081105,153000,2.3180,2.3207,2.3180,2.3207
GBPAUD,20081105,153100,2.3206,2.3206,2.3188,2.3188
GBPAUD,20081105,153200,2.3192,2.3203,2.3180,2.3180
GBPAUD,20081105,153300,2.3179,2.3183,2.3164,2.3174
GBPAUD,20081105,153400,2.3177,2.3203,2.3174,2.3189
GBPAUD,20081105,153500,2.3188,2.3194,2.3180,2.3194
GBPAUD,20081105,153600,2.3192,2.3202,2.3189,2.3189
GBPAUD,20081105,153700,2.3191,2.3195,2.3187,2.3191
GBPAUD,20081105,153800,2.3187,2.3199,2.3180,2.3199
GBPAUD,20081105,153900,2.3207,2.3242,2.3207,2.3231
GBPAUD,20081105,154000,2.3237,2.3252,2.3229,2.3229
GBPAUD,20081105,154100,2.3228,2.3228,2.3215,2.3224
GBPAUD,20081105,154200,2.3226,2.3233,2.3226,2.3233
GBPAUD,20081105,154300,2.3232,2.3239,2.3232,2.3235
GBPAUD,20081105,154400,2.3236,2.3259,2.3235,2.3259
GBPAUD,20081105,154500,2.3261,2.3282,2.3240,2.3282
GBPAUD,20081105,154600,2.3284,2.3320,2.3284,2.3312
GBPAUD,20081105,154700,2.3311,2.3311,2.3291,2.3291
GBPAUD,20081105,154800,2.3287,2.3287,2.3273,2.3273
GBPAUD,20081105,154900,2.3266,2.3266,2.3241,2.3256
GBPAUD,20081105,155000,2.3259,2.3260,2.3245,2.3248
GBPAUD,20081105,155100,2.3247,2.3247,2.3211,2.3211
GBPAUD,20081105,155200,2.3209,2.3215,2.3206,2.3206
GBPAUD,20081105,155300,2.3208,2.3216,2.3194,2.3194
GBPAUD,20081105,155400,2.3192,2.3209,2.3189,2.3209
GBPAUD,20081105,155500,2.3207,2.3207,2.3199,2.3199
GBPAUD,20081105,155600,2.3201,2.3201,2.3156,2.3159
GBPAUD,20081105,155700,2.3160,2.3161,2.3149,2.3161
GBPAUD,20081105,155800,2.3163,2.3163,2.3128,2.3128
GBPAUD,20081105,155900,2.3125,2.3125,2.3086,2.3101
GBPAUD,20081105,160000,2.3103,2.3112,2.3095,2.3112
GBPAUD,20081105,160100,2.3117,2.3149,2.3117,2.3143
GBPAUD,20081105,160200,2.3145,2.3145,2.3131,2.3132
GBPAUD,20081105,160300,2.3129,2.3139,2.3124,2.3139
GBPAUD,20081105,160400,2.3135,2.3135,2.3124,2.3126
GBPAUD,20081105,160500,2.3131,2.3154,2.3131,2.3133
GBPAUD,20081105,160600,2.3131,2.3154,2.3131,2.3154
GBPAUD,20081105,160700,2.3161,2.3171,2.3161,2.3167
GBPAUD,20081105,160800,2.3170,2.3173,2.3170,2.3173
GBPAUD,20081105,160900,2.3175,2.3181,2.3164,2.3173
GBPAUD,20081105,161000,2.3177,2.3196,2.3177,2.3187
GBPAUD,20081105,161100,2.3183,2.3212,2.3169,2.3212
GBPAUD,20081105,161200,2.3216,2.3221,2.3194,2.3207
GBPAUD,20081105,161300,2.3210,2.3210,2.3196,2.3204
GBPAUD,20081105,161400,2.3219,2.3221,2.3199,2.3214
GBPAUD,20081105,161500,2.3215,2.3240,2.3213,2.3237
GBPAUD,20081105,161600,2.3232,2.3248,2.3219,2.3248
GBPAUD,20081105,161700,2.3245,2.3269,2.3242,2.3261
GBPAUD,20081105,161800,2.3265,2.3268,2.3237,2.3237
GBPAUD,20081105,161900,2.3231,2.3231,2.3184,2.3202
GBPAUD,20081105,162000,2.3201,2.3201,2.3160,2.3160
GBPAUD,20081105,162100,2.3161,2.3170,2.3147,2.3156
GBPAUD,20081105,162200,2.3158,2.3164,2.3154,2.3156
GBPAUD,20081105,162300,2.3149,2.3159,2.3146,2.3152
GBPAUD,20081105,162400,2.3150,2.3163,2.3142,2.3163
GBPAUD,20081105,162500,2.3166,2.3167,2.3128,2.3128
GBPAUD,20081105,162600,2.3125,2.3140,2.3124,2.3139
GBPAUD,20081105,162700,2.3140,2.3142,2.3135,2.3138
GBPAUD,20081105,162800,2.3140,2.3149,2.3140,2.3149
GBPAUD,20081105,162900,2.3150,2.3170,2.3150,2.3163
GBPAUD,20081105,163000,2.3160,2.3160,2.3139,2.3140
GBPAUD,20081105,163100,2.3143,2.3146,2.3114,2.3114
GBPAUD,20081105,163200,2.3106,2.3146,2.3104,2.3146
GBPAUD,20081105,163300,2.3149,2.3157,2.3128,2.3145
GBPAUD,20081105,163400,2.3146,2.3147,2.3140,2.3142
GBPAUD,20081105,163500,2.3146,2.3156,2.3140,2.3140
GBPAUD,20081105,163600,2.3139,2.3140,2.3133,2.3140
GBPAUD,20081105,163700,2.3143,2.3171,2.3142,2.3166
GBPAUD,20081105,163800,2.3163,2.3223,2.3159,2.3211
GBPAUD,20081105,163900,2.3210,2.3210,2.3182,2.3205
GBPAUD,20081105,164000,2.3204,2.3204,2.3195,2.3201
GBPAUD,20081105,164100,2.3200,2.3200,2.3191,2.3191
GBPAUD,20081105,164200,2.3190,2.3199,2.3175,2.3199
GBPAUD,20081105,164300,2.3198,2.3198,2.3180,2.3182
GBPAUD,20081105,164400,2.3181,2.3183,2.3175,2.3183
GBPAUD,20081105,164500,2.3184,2.3205,2.3184,2.3191
GBPAUD,20081105,164600,2.3190,2.3264,2.3188,2.3259
GBPAUD,20081105,164700,2.3256,2.3256,2.3234,2.3234
GBPAUD,20081105,164800,2.3235,2.3235,2.3190,2.3192
GBPAUD,20081105,164900,2.3196,2.3207,2.3196,2.3203
GBPAUD,20081105,165000,2.3206,2.3209,2.3193,2.3193
GBPAUD,20081105,165100,2.3194,2.3207,2.3189,2.3207
GBPAUD,20081105,165200,2.3210,2.3231,2.3208,2.3220
GBPAUD,20081105,165300,2.3215,2.3237,2.3192,2.3192
GBPAUD,20081105,165400,2.3191,2.3191,2.3157,2.3157
GBPAUD,20081105,165500,2.3155,2.3155,2.3108,2.3134
GBPAUD,20081105,165600,2.3138,2.3145,2.3128,2.3142
GBPAUD,20081105,165700,2.3146,2.3159,2.3123,2.3123
GBPAUD,20081105,165800,2.3124,2.3131,2.3114,2.3114
GBPAUD,20081105,165900,2.3108,2.3108,2.3064,2.3064
GBPAUD,20081105,170000,2.3060,2.3060,2.3045,2.3045
GBPAUD,20081105,170100,2.3051,2.3096,2.3051,2.3082
GBPAUD,20081105,170200,2.3077,2.3086,2.3070,2.3072
GBPAUD,20081105,170300,2.3074,2.3096,2.3074,2.3096
GBPAUD,20081105,170400,2.3095,2.3096,2.3080,2.3094
GBPAUD,20081105,170500,2.3097,2.3110,2.3094,2.3110
GBPAUD,20081105,170600,2.3125,2.3143,2.3125,2.3143
GBPAUD,20081105,170700,2.3148,2.3167,2.3148,2.3156
GBPAUD,20081105,170800,2.3148,2.3168,2.3140,2.3168
GBPAUD,20081105,170900,2.3167,2.3184,2.3164,2.3182
GBPAUD,20081105,171000,2.3180,2.3180,2.3156,2.3166
GBPAUD,20081105,171100,2.3168,2.3188,2.3157,2.3170
GBPAUD,20081105,171200,2.3169,2.3174,2.3157,2.3157
GBPAUD,20081105,171300,2.3156,2.3163,2.3154,2.3160
GBPAUD,20081105,171400,2.3159,2.3171,2.3158,2.3163
GBPAUD,20081105,171500,2.3161,2.3167,2.3156,2.3167
GBPAUD,20081105,171600,2.3168,2.3181,2.3160,2.3163
GBPAUD,20081105,171700,2.3164,2.3185,2.3164,2.3173
GBPAUD,20081105,171800,2.3171,2.3171,2.3164,2.3166
GBPAUD,20081105,171900,2.3168,2.3192,2.3168,2.3181
GBPAUD,20081105,172000,2.3182,2.3182,2.3170,2.3173
GBPAUD,20081105,172100,2.3169,2.3192,2.3168,2.3192
GBPAUD,20081105,172200,2.3194,2.3210,2.3194,2.3210
GBPAUD,20081105,172300,2.3213,2.3213,2.3202,2.3203
GBPAUD,20081105,172400,2.3205,2.3231,2.3205,2.3220
GBPAUD,20081105,172500,2.3217,2.3224,2.3203,2.3224
GBPAUD,20081105,172600,2.3222,2.3222,2.3219,2.3220
GBPAUD,20081105,172700,2.3221,2.3244,2.3221,2.3239
GBPAUD,20081105,172800,2.3237,2.3237,2.3200,2.3201
GBPAUD,20081105,172900,2.3200,2.3205,2.3199,2.3204
GBPAUD,20081105,173000,2.3195,2.3207,2.3194,2.3197
GBPAUD,20081105,173100,2.3194,2.3203,2.3193,2.3201
GBPAUD,20081105,173200,2.3195,2.3195,2.3182,2.3193
GBPAUD,20081105,173300,2.3196,2.3212,2.3191,2.3191
GBPAUD,20081105,173400,2.3189,2.3203,2.3189,2.3189
GBPAUD,20081105,173500,2.3192,2.3196,2.3188,2.3188
GBPAUD,20081105,173600,2.3189,2.3194,2.3189,2.3191
GBPAUD,20081105,173700,2.3189,2.3201,2.3189,2.3201
GBPAUD,20081105,173800,2.3203,2.3204,2.3188,2.3188
GBPAUD,20081105,173900,2.3187,2.3194,2.3185,2.3190
GBPAUD,20081105,174000,2.3192,2.3198,2.3192,2.3194
GBPAUD,20081105,174100,2.3195,2.3198,2.3185,2.3194
GBPAUD,20081105,174200,2.3192,2.3192,2.3187,2.3191
GBPAUD,20081105,174300,2.3192,2.3195,2.3191,2.3195
GBPAUD,20081105,174400,2.3197,2.3199,2.3189,2.3191
GBPAUD,20081105,174500,2.3193,2.3201,2.3189,2.3201
GBPAUD,20081105,174600,2.3202,2.3230,2.3199,2.3230
GBPAUD,20081105,174700,2.3228,2.3228,2.3205,2.3206
GBPAUD,20081105,174800,2.3203,2.3203,2.3182,2.3182
GBPAUD,20081105,174900,2.3181,2.3181,2.3170,2.3173
GBPAUD,20081105,175000,2.3171,2.3175,2.3168,2.3175
GBPAUD,20081105,175100,2.3176,2.3197,2.3174,2.3194
GBPAUD,20081105,175200,2.3194,2.3217,2.3194,2.3209
GBPAUD,20081105,175300,2.3205,2.3205,2.3172,2.3191
GBPAUD,20081105,175400,2.3195,2.3210,2.3194,2.3210
GBPAUD,20081105,175500,2.3212,2.3229,2.3205,2.3205
GBPAUD,20081105,175600,2.3203,2.3205,2.3188,2.3189
GBPAUD,20081105,175700,2.3198,2.3213,2.3192,2.3192
GBPAUD,20081105,175800,2.3192,2.3195,2.3171,2.3171
GBPAUD,20081105,175900,2.3163,2.3175,2.3149,2.3175
GBPAUD,20081105,180000,2.3184,2.3185,2.3163,2.3167
GBPAUD,20081105,180100,2.3170,2.3178,2.3159,2.3172
GBPAUD,20081105,180200,2.3170,2.3171,2.3150,2.3154
GBPAUD,20081105,180300,2.3156,2.3187,2.3156,2.3187
GBPAUD,20081105,180400,2.3188,2.3201,2.3188,2.3192
GBPAUD,20081105,180500,2.3202,2.3203,2.3184,2.3184
GBPAUD,20081105,180600,2.3183,2.3191,2.3178,2.3191
GBPAUD,20081105,180700,2.3192,2.3202,2.3189,2.3200
GBPAUD,20081105,180800,2.3199,2.3199,2.3188,2.3188
GBPAUD,20081105,180900,2.3187,2.3187,2.3178,2.3178
GBPAUD,20081105,181000,2.3179,2.3180,2.3164,2.3164
GBPAUD,20081105,181100,2.3163,2.3163,2.3155,2.3156
GBPAUD,20081105,181200,2.3153,2.3159,2.3149,2.3150
GBPAUD,20081105,181300,2.3147,2.3147,2.3139,2.3140
GBPAUD,20081105,181400,2.3141,2.3183,2.3141,2.3149
GBPAUD,20081105,181500,2.3150,2.3155,2.3150,2.3152
GBPAUD,20081105,181600,2.3155,2.3160,2.3108,2.3112
GBPAUD,20081105,181700,2.3117,2.3121,2.3103,2.3110
GBPAUD,20081105,181800,2.3112,2.3150,2.3112,2.3142
GBPAUD,20081105,181900,2.3141,2.3153,2.3138,2.3153
GBPAUD,20081105,182000,2.3154,2.3154,2.3128,2.3128
GBPAUD,20081105,182100,2.3130,2.3135,2.3124,2.3124
GBPAUD,20081105,182200,2.3126,2.3131,2.3125,2.3127
GBPAUD,20081105,182300,2.3128,2.3146,2.3128,2.3146
GBPAUD,20081105,182400,2.3147,2.3150,2.3132,2.3132
GBPAUD,20081105,182500,2.3130,2.3143,2.3129,2.3133
GBPAUD,20081105,182600,2.3132,2.3132,2.3114,2.3118
GBPAUD,20081105,182700,2.3119,2.3119,2.3084,2.3084
GBPAUD,20081105,182800,2.3083,2.3096,2.3081,2.3094
GBPAUD,20081105,182900,2.3095,2.3095,2.3073,2.3073
GBPAUD,20081105,183000,2.3068,2.3068,2.3031,2.3036
GBPAUD,20081105,183100,2.3038,2.3049,2.3038,2.3048
GBPAUD,20081105,183200,2.3050,2.3055,2.3045,2.3045
GBPAUD,20081105,183300,2.3047,2.3052,2.3047,2.3049
GBPAUD,20081105,183400,2.3047,2.3071,2.3044,2.3071
GBPAUD,20081105,183500,2.3072,2.3073,2.3069,2.3069
GBPAUD,20081105,183600,2.3068,2.3079,2.3059,2.3079
GBPAUD,20081105,183700,2.3082,2.3137,2.3082,2.3135
GBPAUD,20081105,183800,2.3137,2.3170,2.3137,2.3170
GBPAUD,20081105,183900,2.3169,2.3185,2.3169,2.3185
GBPAUD,20081105,184000,2.3204,2.3206,2.3188,2.3188
GBPAUD,20081105,184100,2.3187,2.3189,2.3181,2.3189
GBPAUD,20081105,184200,2.3192,2.3199,2.3173,2.3199
GBPAUD,20081105,184300,2.3204,2.3204,2.3173,2.3173
GBPAUD,20081105,184400,2.3170,2.3170,2.3150,2.3158
GBPAUD,20081105,184500,2.3160,2.3160,2.3145,2.3147
GBPAUD,20081105,184600,2.3148,2.3148,2.3133,2.3133
GBPAUD,20081105,184700,2.3132,2.3138,2.3131,2.3137
GBPAUD,20081105,184800,2.3138,2.3146,2.3138,2.3145
GBPAUD,20081105,184900,2.3152,2.3160,2.3152,2.3156
GBPAUD,20081105,185000,2.3152,2.3152,2.3119,2.3128
GBPAUD,20081105,185100,2.3132,2.3143,2.3128,2.3134
GBPAUD,20081105,185200,2.3133,2.3135,2.3122,2.3127
GBPAUD,20081105,185300,2.3131,2.3146,2.3131,2.3137
GBPAUD,20081105,185400,2.3129,2.3129,2.3100,2.3100
GBPAUD,20081105,185500,2.3093,2.3096,2.3086,2.3095
GBPAUD,20081105,185600,2.3097,2.3101,2.3097,2.3097
GBPAUD,20081105,185700,2.3096,2.3096,2.3093,2.3093
GBPAUD,20081105,185800,2.3091,2.3093,2.3086,2.3087
GBPAUD,20081105,185900,2.3089,2.3096,2.3089,2.3096
GBPAUD,20081105,190000,2.3097,2.3130,2.3097,2.3112
GBPAUD,20081105,190100,2.3101,2.3101,2.3073,2.3082
GBPAUD,20081105,190200,2.3081,2.3092,2.3080,2.3082
GBPAUD,20081105,190300,2.3085,2.3086,2.3076,2.3082
GBPAUD,20081105,190400,2.3080,2.3090,2.3080,2.3090
GBPAUD,20081105,190500,2.3094,2.3101,2.3087,2.3101
GBPAUD,20081105,190600,2.3103,2.3103,2.3084,2.3084
GBPAUD,20081105,190700,2.3082,2.3085,2.3077,2.3085
GBPAUD,20081105,190800,2.3087,2.3120,2.3087,2.3120
GBPAUD,20081105,190900,2.3119,2.3119,2.3107,2.3108
GBPAUD,20081105,191000,2.3110,2.3110,2.3105,2.3108
GBPAUD,20081105,191100,2.3106,2.3106,2.3086,2.3086
GBPAUD,20081105,191200,2.3084,2.3084,2.3074,2.3084
GBPAUD,20081105,191300,2.3086,2.3111,2.3086,2.3111
GBPAUD,20081105,191400,2.3112,2.3139,2.3112,2.3137
GBPAUD,20081105,191500,2.3130,2.3130,2.3117,2.3123
GBPAUD,20081105,191600,2.3124,2.3140,2.3103,2.3103
GBPAUD,20081105,191700,2.3105,2.3105,2.3098,2.3098
GBPAUD,20081105,191800,2.3097,2.3097,2.3087,2.3087
GBPAUD,20081105,191900,2.3084,2.3084,2.3077,2.3077
GBPAUD,20081105,192000,2.3079,2.3082,2.3076,2.3076
GBPAUD,20081105,192100,2.3075,2.3077,2.3072,2.3077
GBPAUD,20081105,192200,2.3077,2.3079,2.3075,2.3078
GBPAUD,20081105,192300,2.3079,2.3083,2.3069,2.3073
GBPAUD,20081105,192400,2.3074,2.3077,2.3074,2.3077
GBPAUD,20081105,192500,2.3075,2.3077,2.3072,2.3077
GBPAUD,20081105,192600,2.3076,2.3076,2.3049,2.3049
GBPAUD,20081105,192700,2.3048,2.3048,2.3027,2.3027
GBPAUD,20081105,192800,2.3026,2.3026,2.2998,2.3005
GBPAUD,20081105,192900,2.3008,2.3010,2.2978,2.2978
GBPAUD,20081105,193000,2.2977,2.2977,2.2973,2.2976
GBPAUD,20081105,193100,2.2974,2.2981,2.2974,2.2981
GBPAUD,20081105,193200,2.2984,2.2988,2.2984,2.2988
GBPAUD,20081105,193300,2.2989,2.2990,2.2985,2.2988
GBPAUD,20081105,193400,2.2987,2.2992,2.2984,2.2991
GBPAUD,20081105,193500,2.2990,2.2997,2.2987,2.2988
GBPAUD,20081105,193600,2.2989,2.3008,2.2989,2.3008
GBPAUD,20081105,193700,2.3010,2.3016,2.2999,2.3002
GBPAUD,20081105,193800,2.3001,2.3014,2.3000,2.3008
GBPAUD,20081105,193900,2.3007,2.3020,2.3006,2.3020
GBPAUD,20081105,194000,2.3019,2.3019,2.3015,2.3015
GBPAUD,20081105,194100,2.3012,2.3026,2.3012,2.3026
GBPAUD,20081105,194200,2.3029,2.3036,2.3029,2.3036
GBPAUD,20081105,194300,2.3038,2.3039,2.3021,2.3021
GBPAUD,20081105,194400,2.3019,2.3019,2.3013,2.3013
GBPAUD,20081105,194500,2.3012,2.3022,2.3011,2.3022
GBPAUD,20081105,194600,2.3023,2.3023,2.3013,2.3014
GBPAUD,20081105,194700,2.3015,2.3019,2.3009,2.3009
GBPAUD,20081105,194800,2.3007,2.3015,2.3007,2.3014
GBPAUD,20081105,194900,2.3013,2.3013,2.3012,2.3013
GBPAUD,20081105,195000,2.3015,2.3036,2.3015,2.3032
GBPAUD,20081105,195100,2.3031,2.3032,2.3024,2.3027
GBPAUD,20081105,195200,2.3028,2.3031,2.3028,2.3030
GBPAUD,20081105,195300,2.3027,2.3027,2.3024,2.3024
GBPAUD,20081105,195400,2.3023,2.3023,2.3005,2.3005
GBPAUD,20081105,195500,2.3003,2.3003,2.2988,2.2988
GBPAUD,20081105,195600,2.2989,2.2996,2.2986,2.2994
GBPAUD,20081105,195700,2.2996,2.3010,2.2996,2.3010
GBPAUD,20081105,195800,2.3009,2.3015,2.3009,2.3015
GBPAUD,20081105,195900,2.3013,2.3022,2.3013,2.3022
GBPAUD,20081105,200000,2.3021,2.3021,2.3017,2.3017
GBPAUD,20081105,200100,2.3016,2.3016,2.3012,2.3012
GBPAUD,20081105,200200,2.3010,2.3016,2.3010,2.3012
GBPAUD,20081105,200300,2.3010,2.3010,2.2997,2.2997
GBPAUD,20081105,200400,2.2996,2.3000,2.2985,2.2985
GBPAUD,20081105,200500,2.2983,2.2988,2.2978,2.2988
GBPAUD,20081105,200600,2.2987,2.3002,2.2982,2.2997
GBPAUD,20081105,200700,2.2996,2.3023,2.2996,2.3019
GBPAUD,20081105,200800,2.3020,2.3020,2.3017,2.3017
GBPAUD,20081105,200900,2.3016,2.3016,2.3010,2.3010
GBPAUD,20081105,201000,2.3009,2.3009,2.3000,2.3006
GBPAUD,20081105,201100,2.3005,2.3013,2.3002,2.3012
GBPAUD,20081105,201200,2.3014,2.3026,2.3014,2.3026
GBPAUD,20081105,201300,2.3027,2.3027,2.3013,2.3013
GBPAUD,20081105,201400,2.3018,2.3018,2.3002,2.3005
GBPAUD,20081105,201500,2.3005,2.3013,2.3005,2.3013
GBPAUD,20081105,201600,2.3012,2.3012,2.2998,2.2998
GBPAUD,20081105,201700,2.2997,2.2997,2.2991,2.2991
GBPAUD,20081105,201800,2.2990,2.3001,2.2990,2.2998
GBPAUD,20081105,201900,2.2997,2.3003,2.2996,2.3003
GBPAUD,20081105,202000,2.3001,2.3009,2.2999,2.3009
GBPAUD,20081105,202100,2.3008,2.3008,2.3004,2.3008
GBPAUD,20081105,202200,2.3010,2.3022,2.3010,2.3022
GBPAUD,20081105,202300,2.3023,2.3033,2.3023,2.3033
GBPAUD,20081105,202400,2.3034,2.3034,2.2998,2.2998
GBPAUD,20081105,202500,2.2996,2.3007,2.2996,2.3007
GBPAUD,20081105,202600,2.3003,2.3009,2.3001,2.3009
GBPAUD,20081105,202700,2.3010,2.3029,2.3010,2.3029
GBPAUD,20081105,202800,2.3031,2.3034,2.3027,2.3034
GBPAUD,20081105,202900,2.3035,2.3035,2.3030,2.3030
GBPAUD,20081105,203000,2.3027,2.3031,2.3024,2.3031
GBPAUD,20081105,203100,2.3033,2.3041,2.3032,2.3032
GBPAUD,20081105,203200,2.3028,2.3030,2.3017,2.3030
GBPAUD,20081105,203300,2.3033,2.3039,2.3020,2.3029
GBPAUD,20081105,203400,2.3031,2.3033,2.3026,2.3026
GBPAUD,20081105,203500,2.3022,2.3022,2.3010,2.3016
GBPAUD,20081105,203600,2.3020,2.3024,2.3015,2.3024
GBPAUD,20081105,203700,2.3026,2.3026,2.3020,2.3023
GBPAUD,20081105,203800,2.3020,2.3027,2.3020,2.3027
GBPAUD,20081105,203900,2.3028,2.3029,2.3022,2.3026
GBPAUD,20081105,204000,2.3027,2.3030,2.3025,2.3030
GBPAUD,20081105,204100,2.3029,2.3030,2.3029,2.3030
GBPAUD,20081105,204200,2.3031,2.3034,2.3031,2.3034
GBPAUD,20081105,204300,2.3034,2.3036,2.3023,2.3023
GBPAUD,20081105,204400,2.3022,2.3023,2.3001,2.3001
GBPAUD,20081105,204500,2.3000,2.3002,2.2991,2.3002
GBPAUD,20081105,204600,2.3003,2.3003,2.3001,2.3003
GBPAUD,20081105,204700,2.3004,2.3010,2.3004,2.3010
GBPAUD,20081105,204800,2.3013,2.3026,2.3013,2.3026
GBPAUD,20081105,204900,2.3027,2.3033,2.3027,2.3033
GBPAUD,20081105,205000,2.3035,2.3043,2.3035,2.3043
GBPAUD,20081105,205100,2.3043,2.3043,2.3041,2.3041
GBPAUD,20081105,205200,2.3041,2.3045,2.3041,2.3045
GBPAUD,20081105,205300,2.3046,2.3058,2.3046,2.3058
GBPAUD,20081105,205400,2.3057,2.3057,2.3054,2.3054
GBPAUD,20081105,205500,2.3056,2.3066,2.3056,2.3066
GBPAUD,20081105,205600,2.3065,2.3073,2.3058,2.3058
GBPAUD,20081105,205700,2.3059,2.3059,2.3048,2.3052
GBPAUD,20081105,205800,2.3050,2.3051,2.3048,2.3050
GBPAUD,20081105,205900,2.3051,2.3065,2.3051,2.3059
GBPAUD,20081105,210000,2.3059,2.3064,2.3049,2.3050
GBPAUD,20081105,210100,2.3047,2.3052,2.3040,2.3040
GBPAUD,20081105,210200,2.3039,2.3039,2.3028,2.3028
GBPAUD,20081105,210300,2.3027,2.3039,2.3027,2.3037
GBPAUD,20081105,210400,2.3036,2.3036,2.3022,2.3027
GBPAUD,20081105,210500,2.3033,2.3033,2.3031,2.3031
GBPAUD,20081105,210600,2.3030,2.3030,2.3029,2.3030
GBPAUD,20081105,210700,2.3029,2.3030,2.3026,2.3027
GBPAUD,20081105,210800,2.3026,2.3026,2.3017,2.3026
GBPAUD,20081105,210900,2.3029,2.3035,2.3029,2.3035
GBPAUD,20081105,211000,2.3035,2.3038,2.3034,2.3037
GBPAUD,20081105,211100,2.3035,2.3035,2.3024,2.3024
GBPAUD,20081105,211200,2.3027,2.3061,2.3027,2.3061
GBPAUD,20081105,211300,2.3062,2.3073,2.3062,2.3066
GBPAUD,20081105,211400,2.3062,2.3062,2.3052,2.3052
GBPAUD,20081105,211500,2.3051,2.3054,2.3047,2.3054
GBPAUD,20081105,211600,2.3052,2.3054,2.3050,2.3052
GBPAUD,20081105,211700,2.3054,2.3091,2.3054,2.3061
GBPAUD,20081105,211800,2.3058,2.3061,2.3056,2.3056
GBPAUD,20081105,211900,2.3054,2.3054,2.3045,2.3045
GBPAUD,20081105,212000,2.3047,2.3065,2.3047,2.3065
GBPAUD,20081105,212100,2.3066,2.3070,2.3052,2.3064
GBPAUD,20081105,212200,2.3065,2.3068,2.3063,2.3063
GBPAUD,20081105,212300,2.3061,2.3061,2.3051,2.3052
GBPAUD,20081105,212400,2.3054,2.3069,2.3054,2.3069
GBPAUD,20081105,212500,2.3068,2.3068,2.3065,2.3068
GBPAUD,20081105,212600,2.3066,2.3066,2.3054,2.3056
GBPAUD,20081105,212700,2.3054,2.3056,2.3054,2.3055
GBPAUD,20081105,212800,2.3056,2.3066,2.3056,2.3066
GBPAUD,20081105,212900,2.3069,2.3091,2.3069,2.3091
GBPAUD,20081105,213000,2.3089,2.3089,2.3079,2.3079
GBPAUD,20081105,213100,2.3080,2.3088,2.3080,2.3083
GBPAUD,20081105,213200,2.3087,2.3089,2.3077,2.3089
GBPAUD,20081105,213300,2.3093,2.3104,2.3092,2.3100
GBPAUD,20081105,213400,2.3102,2.3106,2.3102,2.3106
GBPAUD,20081105,213500,2.3107,2.3110,2.3107,2.3107
GBPAUD,20081105,213600,2.3107,2.3107,2.3088,2.3088
GBPAUD,20081105,213700,2.3087,2.3128,2.3087,2.3126
GBPAUD,20081105,213800,2.3127,2.3146,2.3127,2.3142
GBPAUD,20081105,213900,2.3140,2.3140,2.3082,2.3092
GBPAUD,20081105,214000,2.3098,2.3133,2.3098,2.3131
GBPAUD,20081105,214100,2.3138,2.3182,2.3138,2.3175
GBPAUD,20081105,214200,2.3170,2.3170,2.3159,2.3161
GBPAUD,20081105,214300,2.3163,2.3166,2.3154,2.3154
GBPAUD,20081105,214400,2.3153,2.3153,2.3140,2.3140
GBPAUD,20081105,214500,2.3138,2.3146,2.3121,2.3122
GBPAUD,20081105,214600,2.3124,2.3126,2.3121,2.3126
GBPAUD,20081105,214700,2.3124,2.3132,2.3118,2.3132
GBPAUD,20081105,214800,2.3136,2.3141,2.3133,2.3138
GBPAUD,20081105,214900,2.3135,2.3135,2.3127,2.3127
GBPAUD,20081105,215000,2.3126,2.3133,2.3124,2.3133
GBPAUD,20081105,215100,2.3135,2.3135,2.3124,2.3129
GBPAUD,20081105,215200,2.3131,2.3164,2.3131,2.3164
GBPAUD,20081105,215300,2.3170,2.3198,2.3170,2.3192
GBPAUD,20081105,215400,2.3193,2.3193,2.3170,2.3171
GBPAUD,20081105,215500,2.3173,2.3198,2.3173,2.3197
GBPAUD,20081105,215600,2.3196,2.3200,2.3194,2.3194
GBPAUD,20081105,215700,2.3196,2.3208,2.3196,2.3208
GBPAUD,20081105,215800,2.3208,2.3208,2.3191,2.3194
GBPAUD,20081105,215900,2.3195,2.3210,2.3195,2.3210
GBPAUD,20081105,220000,2.3217,2.3247,2.3217,2.3247
GBPAUD,20081105,220100,2.3251,2.3277,2.3251,2.3277
GBPAUD,20081105,220200,2.3276,2.3282,2.3276,2.3276
GBPAUD,20081105,220300,2.3277,2.3279,2.3276,2.3277
GBPAUD,20081105,220400,2.3275,2.3307,2.3275,2.3291
GBPAUD,20081105,220500,2.3293,2.3308,2.3277,2.3277
GBPAUD,20081105,220600,2.3276,2.3284,2.3276,2.3279
GBPAUD,20081105,220700,2.3278,2.3278,2.3275,2.3275
GBPAUD,20081105,220800,2.3273,2.3281,2.3269,2.3281
GBPAUD,20081105,220900,2.3283,2.3286,2.3275,2.3275
GBPAUD,20081105,221000,2.3273,2.3273,2.3263,2.3267
GBPAUD,20081105,221100,2.3268,2.3273,2.3268,2.3270
GBPAUD,20081105,221200,2.3272,2.3275,2.3245,2.3245
GBPAUD,20081105,221300,2.3251,2.3261,2.3251,2.3261
GBPAUD,20081105,221400,2.3259,2.3263,2.3254,2.3263
GBPAUD,20081105,221500,2.3265,2.3269,2.3265,2.3265
GBPAUD,20081105,221600,2.3264,2.3264,2.3255,2.3255
GBPAUD,20081105,221700,2.3252,2.3252,2.3228,2.3228
GBPAUD,20081105,221800,2.3226,2.3231,2.3223,2.3231
GBPAUD,20081105,221900,2.3232,2.3238,2.3232,2.3238
GBPAUD,20081105,222000,2.3238,2.3246,2.3237,2.3246
GBPAUD,20081105,222100,2.3246,2.3249,2.3245,2.3249
GBPAUD,20081105,222200,2.3250,2.3251,2.3249,2.3249
GBPAUD,20081105,222300,2.3249,2.3251,2.3249,2.3251
GBPAUD,20081105,222400,2.3251,2.3269,2.3251,2.3268
GBPAUD,20081105,222500,2.3263,2.3263,2.3261,2.3263
GBPAUD,20081105,222600,2.3263,2.3268,2.3259,2.3268
GBPAUD,20081105,222700,2.3266,2.3266,2.3255,2.3255
GBPAUD,20081105,222800,2.3250,2.3258,2.3248,2.3258
GBPAUD,20081105,222900,2.3259,2.3266,2.3256,2.3266
GBPAUD,20081105,223000,2.3268,2.3285,2.3268,2.3285
GBPAUD,20081105,223100,2.3290,2.3297,2.3289,2.3295
GBPAUD,20081105,223200,2.3297,2.3298,2.3293,2.3293
GBPAUD,20081105,223300,2.3290,2.3333,2.3288,2.3332
GBPAUD,20081105,223400,2.3331,2.3333,2.3318,2.3329
GBPAUD,20081105,223500,2.3331,2.3331,2.3320,2.3326
GBPAUD,20081105,223600,2.3328,2.3346,2.3328,2.3346
GBPAUD,20081105,223700,2.3347,2.3382,2.3347,2.3380
GBPAUD,20081105,223800,2.3376,2.3378,2.3371,2.3378
GBPAUD,20081105,223900,2.3374,2.3374,2.3365,2.3365
GBPAUD,20081105,224000,2.3367,2.3374,2.3367,2.3370
GBPAUD,20081105,224100,2.3368,2.3377,2.3365,2.3377
GBPAUD,20081105,224200,2.3379,2.3381,2.3377,2.3377
GBPAUD,20081105,224300,2.3374,2.3374,2.3356,2.3357
GBPAUD,20081105,224400,2.3354,2.3361,2.3350,2.3361
GBPAUD,20081105,224500,2.3363,2.3363,2.3354,2.3354
GBPAUD,20081105,224600,2.3353,2.3353,2.3334,2.3335
GBPAUD,20081105,224700,2.3333,2.3333,2.3299,2.3299
GBPAUD,20081105,224800,2.3296,2.3296,2.3269,2.3277
GBPAUD,20081105,224900,2.3279,2.3288,2.3279,2.3288
GBPAUD,20081105,225000,2.3287,2.3287,2.3268,2.3268
GBPAUD,20081105,225100,2.3265,2.3265,2.3249,2.3250
GBPAUD,20081105,225200,2.3251,2.3256,2.3251,2.3256
GBPAUD,20081105,225300,2.3255,2.3256,2.3254,2.3256
GBPAUD,20081105,225400,2.3251,2.3251,2.3238,2.3241
GBPAUD,20081105,225500,2.3242,2.3264,2.3242,2.3264
GBPAUD,20081105,225600,2.3266,2.3272,2.3266,2.3272
GBPAUD,20081105,225700,2.3273,2.3298,2.3273,2.3298
GBPAUD,20081105,225800,2.3300,2.3326,2.3300,2.3326
GBPAUD,20081105,225900,2.3327,2.3358,2.3327,2.3358
GBPAUD,20081105,230000,2.3360,2.3360,2.3332,2.3332
GBPAUD,20081105,230100,2.3330,2.3331,2.3321,2.3328
GBPAUD,20081105,230200,2.3331,2.3342,2.3331,2.3333
GBPAUD,20081105,230300,2.3335,2.3350,2.3335,2.3346
GBPAUD,20081105,230400,2.3345,2.3345,2.3336,2.3336
GBPAUD,20081105,230500,2.3335,2.3346,2.3335,2.3346
GBPAUD,20081105,230600,2.3347,2.3347,2.3341,2.3341
GBPAUD,20081105,230700,2.3342,2.3352,2.3339,2.3352
GBPAUD,20081105,230800,2.3353,2.3353,2.3339,2.3351
GBPAUD,20081105,230900,2.3353,2.3354,2.3353,2.3354
GBPAUD,20081105,231000,2.3354,2.3364,2.3353,2.3364
GBPAUD,20081105,231100,2.3371,2.3400,2.3371,2.3388
GBPAUD,20081105,231200,2.3386,2.3424,2.3386,2.3422
GBPAUD,20081105,231300,2.3420,2.3420,2.3372,2.3385
GBPAUD,20081105,231400,2.3389,2.3397,2.3389,2.3397
GBPAUD,20081105,231500,2.3398,2.3411,2.3398,2.3411
GBPAUD,20081105,231600,2.3413,2.3414,2.3392,2.3392
GBPAUD,20081105,231700,2.3391,2.3391,2.3372,2.3375
GBPAUD,20081105,231800,2.3379,2.3391,2.3379,2.3389
GBPAUD,20081105,231900,2.3391,2.3391,2.3385,2.3385
GBPAUD,20081105,232000,2.3386,2.3388,2.3386,2.3388
GBPAUD,20081105,232100,2.3387,2.3387,2.3365,2.3372
GBPAUD,20081105,232200,2.3374,2.3378,2.3374,2.3378
GBPAUD,20081105,232300,2.3379,2.3379,2.3377,2.3379
GBPAUD,20081105,232400,2.3378,2.3387,2.3378,2.3387
GBPAUD,20081105,232500,2.3388,2.3403,2.3388,2.3400
GBPAUD,20081105,232600,2.3401,2.3402,2.3401,2.3402
GBPAUD,20081105,232700,2.3403,2.3406,2.3403,2.3406
GBPAUD,20081105,232800,2.3408,2.3412,2.3406,2.3412
GBPAUD,20081105,232900,2.3413,2.3413,2.3407,2.3409
GBPAUD,20081105,233000,2.3410,2.3415,2.3410,2.3415
GBPAUD,20081105,233100,2.3415,2.3416,2.3408,2.3412
GBPAUD,20081105,233200,2.3410,2.3410,2.3399,2.3402
GBPAUD,20081105,233300,2.3403,2.3414,2.3403,2.3414
GBPAUD,20081105,233400,2.3417,2.3453,2.3417,2.3449
GBPAUD,20081105,233500,2.3447,2.3447,2.3429,2.3437
GBPAUD,20081105,233600,2.3438,2.3440,2.3437,2.3437
GBPAUD,20081105,233700,2.3438,2.3438,2.3426,2.3426
GBPAUD,20081105,233800,2.3427,2.3433,2.3427,2.3433
GBPAUD,20081105,233900,2.3434,2.3440,2.3433,2.3439
GBPAUD,20081105,234000,2.3441,2.3444,2.3439,2.3440
GBPAUD,20081105,234100,2.3441,2.3454,2.3441,2.3454
GBPAUD,20081105,234200,2.3456,2.3458,2.3448,2.3451
GBPAUD,20081105,234300,2.3449,2.3449,2.3442,2.3442
GBPAUD,20081105,234400,2.3438,2.3438,2.3428,2.3428
GBPAUD,20081105,234500,2.3430,2.3430,2.3412,2.3414
GBPAUD,20081105,234600,2.3417,2.3435,2.3417,2.3435
GBPAUD,20081105,234700,2.3437,2.3438,2.3430,2.3430
GBPAUD,20081105,234800,2.3430,2.3431,2.3427,2.3427
GBPAUD,20081105,234900,2.3426,2.3426,2.3419,2.3419
GBPAUD,20081105,235000,2.3417,2.3421,2.3412,2.3421
GBPAUD,20081105,235100,2.3424,2.3437,2.3424,2.3437
GBPAUD,20081105,235200,2.3437,2.3438,2.3433,2.3433
GBPAUD,20081105,235300,2.3430,2.3430,2.3419,2.3419
GBPAUD,20081105,235400,2.3419,2.3419,2.3417,2.3418
GBPAUD,20081105,235500,2.3419,2.3420,2.3417,2.3417
GBPAUD,20081105,235600,2.3418,2.3440,2.3418,2.3440
GBPAUD,20081105,235700,2.3441,2.3465,2.3441,2.3465
GBPAUD,20081105,235800,2.3468,2.3468,2.3463,2.3463
GBPAUD,20081105,235900,2.3465,2.3467,2.3465,2.3467
GBPAUD,20081106,000000,2.3469,2.3472,2.3469,2.3470
GBPNZD,20081105,000100,2.6320,2.6320,2.6312,2.6312
GBPNZD,20081105,000200,2.6314,2.6314,2.6312,2.6312
GBPNZD,20081105,000300,2.6310,2.6310,2.6299,2.6301
GBPNZD,20081105,000400,2.6303,2.6317,2.6303,2.6314
GBPNZD,20081105,000500,2.6312,2.6312,2.6291,2.6291
GBPNZD,20081105,000600,2.6289,2.6289,2.6268,2.6276
GBPNZD,20081105,000700,2.6279,2.6289,2.6279,2.6282
GBPNZD,20081105,000800,2.6281,2.6281,2.6273,2.6273
GBPNZD,20081105,000900,2.6272,2.6272,2.6235,2.6235
GBPNZD,20081105,001000,2.6233,2.6246,2.6233,2.6242
GBPNZD,20081105,001100,2.6240,2.6246,2.6240,2.6240
GBPNZD,20081105,001200,2.6236,2.6236,2.6230,2.6235
GBPNZD,20081105,001300,2.6232,2.6241,2.6231,2.6240
GBPNZD,20081105,001400,2.6243,2.6245,2.6236,2.6236
GBPNZD,20081105,001500,2.6233,2.6233,2.6229,2.6232
GBPNZD,20081105,001600,2.6234,2.6241,2.6234,2.6241
GBPNZD,20081105,001700,2.6241,2.6241,2.6228,2.6228
GBPNZD,20081105,001800,2.6224,2.6233,2.6224,2.6233
GBPNZD,20081105,001900,2.6235,2.6240,2.6235,2.6240
GBPNZD,20081105,002000,2.6241,2.6278,2.6241,2.6278
GBPNZD,20081105,002100,2.6274,2.6274,2.6266,2.6266
GBPNZD,20081105,002200,2.6263,2.6280,2.6263,2.6280
GBPNZD,20081105,002300,2.6282,2.6286,2.6273,2.6275
GBPNZD,20081105,002400,2.6274,2.6276,2.6273,2.6276
GBPNZD,20081105,002500,2.6275,2.6275,2.6275,2.6275
GBPNZD,20081105,002600,2.6276,2.6278,2.6265,2.6265
GBPNZD,20081105,002700,2.6264,2.6281,2.6263,2.6281
GBPNZD,20081105,002800,2.6280,2.6280,2.6264,2.6265
GBPNZD,20081105,002900,2.6265,2.6266,2.6261,2.6261
GBPNZD,20081105,003000,2.6263,2.6265,2.6258,2.6260
GBPNZD,20081105,003100,2.6263,2.6275,2.6263,2.6270
GBPNZD,20081105,003200,2.6274,2.6281,2.6274,2.6279
GBPNZD,20081105,003300,2.6274,2.6274,2.6264,2.6264
GBPNZD,20081105,003400,2.6265,2.6286,2.6265,2.6286
GBPNZD,20081105,003500,2.6285,2.6285,2.6251,2.6251
GBPNZD,20081105,003600,2.6249,2.6249,2.6243,2.6246
GBPNZD,20081105,003700,2.6249,2.6257,2.6249,2.6250
GBPNZD,20081105,003800,2.6246,2.6253,2.6237,2.6253
GBPNZD,20081105,003900,2.6256,2.6256,2.6256,2.6256
GBPNZD,20081105,004000,2.6254,2.6275,2.6254,2.6274
GBPNZD,20081105,004100,2.6277,2.6283,2.6277,2.6280
GBPNZD,20081105,004200,2.6281,2.6293,2.6281,2.6293
GBPNZD,20081105,004300,2.6295,2.6327,2.6295,2.6327
GBPNZD,20081105,004400,2.6324,2.6332,2.6323,2.6332
GBPNZD,20081105,004500,2.6333,2.6345,2.6333,2.6345
GBPNZD,20081105,004600,2.6346,2.6359,2.6346,2.6348
GBPNZD,20081105,004700,2.6346,2.6346,2.6332,2.6332
GBPNZD,20081105,004800,2.6331,2.6331,2.6312,2.6312
GBPNZD,20081105,004900,2.6309,2.6309,2.6303,2.6303
GBPNZD,20081105,005000,2.6303,2.6303,2.6296,2.6296
GBPNZD,20081105,005100,2.6293,2.6293,2.6288,2.6288
GBPNZD,20081105,005200,2.6288,2.6288,2.6287,2.6287
GBPNZD,20081105,005300,2.6287,2.6287,2.6284,2.6284
GBPNZD,20081105,005400,2.6279,2.6279,2.6264,2.6264
GBPNZD,20081105,005500,2.6261,2.6261,2.6259,2.6261
GBPNZD,20081105,005600,2.6260,2.6260,2.6249,2.6249
GBPNZD,20081105,005700,2.6252,2.6258,2.6252,2.6253
GBPNZD,20081105,005800,2.6251,2.6251,2.6239,2.6239
GBPNZD,20081105,005900,2.6242,2.6249,2.6242,2.6249
GBPNZD,20081105,010000,2.6252,2.6263,2.6252,2.6253
GBPNZD,20081105,010100,2.6256,2.6260,2.6256,2.6260
GBPNZD,20081105,010200,2.6261,2.6284,2.6261,2.6272
GBPNZD,20081105,010300,2.6270,2.6270,2.6263,2.6263
GBPNZD,20081105,010400,2.6260,2.6269,2.6260,2.6269
GBPNZD,20081105,010500,2.6270,2.6271,2.6264,2.6264
GBPNZD,20081105,010600,2.6263,2.6289,2.6261,2.6289
GBPNZD,20081105,010700,2.6290,2.6290,2.6282,2.6282
GBPNZD,20081105,010800,2.6282,2.6291,2.6282,2.6291
GBPNZD,20081105,010900,2.6293,2.6293,2.6292,2.6293
GBPNZD,20081105,011000,2.6292,2.6299,2.6291,2.6291
GBPNZD,20081105,011100,2.6290,2.6291,2.6287,2.6287
GBPNZD,20081105,011200,2.6285,2.6285,2.6276,2.6281
GBPNZD,20081105,011300,2.6283,2.6283,2.6279,2.6279
GBPNZD,20081105,011400,2.6277,2.6277,2.6267,2.6268
GBPNZD,20081105,011500,2.6267,2.6267,2.6258,2.6266
GBPNZD,20081105,011600,2.6265,2.6265,2.6252,2.6252
GBPNZD,20081105,011700,2.6249,2.6249,2.6244,2.6249
GBPNZD,20081105,011800,2.6250,2.6253,2.6250,2.6253
GBPNZD,20081105,011900,2.6254,2.6267,2.6254,2.6267
GBPNZD,20081105,012000,2.6265,2.6265,2.6262,2.6262
GBPNZD,20081105,012100,2.6261,2.6265,2.6259,2.6265
GBPNZD,20081105,012200,2.6268,2.6273,2.6267,2.6269
GBPNZD,20081105,012300,2.6270,2.6271,2.6270,2.6271
GBPNZD,20081105,012400,2.6272,2.6274,2.6272,2.6274
GBPNZD,20081105,012500,2.6272,2.6274,2.6270,2.6274
GBPNZD,20081105,012600,2.6274,2.6282,2.6274,2.6282
GBPNZD,20081105,012700,2.6284,2.6288,2.6284,2.6288
GBPNZD,20081105,012800,2.6291,2.6292,2.6278,2.6278
GBPNZD,20081105,012900,2.6277,2.6286,2.6277,2.6286
GBPNZD,20081105,013000,2.6285,2.6285,2.6282,2.6282
GBPNZD,20081105,013100,2.6280,2.6280,2.6250,2.6253
GBPNZD,20081105,013200,2.6251,2.6259,2.6251,2.6256
GBPNZD,20081105,013300,2.6254,2.6263,2.6254,2.6263
GBPNZD,20081105,013400,2.6263,2.6263,2.6259,2.6259
GBPNZD,20081105,013500,2.6259,2.6265,2.6259,2.6265
GBPNZD,20081105,013600,2.6267,2.6285,2.6267,2.6283
GBPNZD,20081105,013700,2.6282,2.6282,2.6268,2.6268
GBPNZD,20081105,013800,2.6267,2.6272,2.6267,2.6271
GBPNZD,20081105,013900,2.6267,2.6272,2.6267,2.6272
GBPNZD,20081105,014000,2.6275,2.6275,2.6260,2.6263
GBPNZD,20081105,014100,2.6261,2.6261,2.6252,2.6252
GBPNZD,20081105,014200,2.6251,2.6257,2.6251,2.6257
GBPNZD,20081105,014300,2.6260,2.6310,2.6260,2.6310
GBPNZD,20081105,014400,2.6309,2.6309,2.6282,2.6282
GBPNZD,20081105,014500,2.6278,2.6284,2.6277,2.6284
GBPNZD,20081105,014600,2.6290,2.6299,2.6290,2.6294
GBPNZD,20081105,014700,2.6291,2.6291,2.6289,2.6289
GBPNZD,20081105,014800,2.6288,2.6293,2.6285,2.6293
GBPNZD,20081105,014900,2.6292,2.6292,2.6287,2.6288
GBPNZD,20081105,015000,2.6288,2.6290,2.6286,2.6286
GBPNZD,20081105,015100,2.6285,2.6290,2.6285,2.6290
GBPNZD,20081105,015200,2.6290,2.6291,2.6289,2.6291
GBPNZD,20081105,015300,2.6293,2.6296,2.6288,2.6293
GBPNZD,20081105,015400,2.6291,2.6296,2.6288,2.6296
GBPNZD,20081105,015500,2.6296,2.6300,2.6284,2.6284
GBPNZD,20081105,015600,2.6289,2.6290,2.6285,2.6285
GBPNZD,20081105,015700,2.6284,2.6285,2.6281,2.6285
GBPNZD,20081105,015800,2.6286,2.6307,2.6286,2.6307
GBPNZD,20081105,015900,2.6308,2.6313,2.6305,2.6305
GBPNZD,20081105,020000,2.6304,2.6304,2.6299,2.6303
GBPNZD,20081105,020100,2.6303,2.6307,2.6303,2.6303
GBPNZD,20081105,020200,2.6303,2.6303,2.6298,2.6298
GBPNZD,20081105,020300,2.6292,2.6292,2.6270,2.6274
GBPNZD,20081105,020400,2.6273,2.6293,2.6270,2.6293
GBPNZD,20081105,020500,2.6295,2.6317,2.6292,2.6317
GBPNZD,20081105,020600,2.6315,2.6315,2.6301,2.6301
GBPNZD,20081105,020700,2.6301,2.6302,2.6297,2.6297
GBPNZD,20081105,020800,2.6296,2.6300,2.6293,2.6300
GBPNZD,20081105,020900,2.6299,2.6299,2.6293,2.6295
GBPNZD,20081105,021000,2.6297,2.6313,2.6297,2.6313
GBPNZD,20081105,021100,2.6310,2.6312,2.6301,2.6301
GBPNZD,20081105,021200,2.6303,2.6307,2.6263,2.6267
GBPNZD,20081105,021300,2.6268,2.6273,2.6268,2.6273
GBPNZD,20081105,021400,2.6275,2.6285,2.6260,2.6260
GBPNZD,20081105,021500,2.6260,2.6260,2.6254,2.6254
GBPNZD,20081105,021600,2.6257,2.6265,2.6257,2.6265
GBPNZD,20081105,021700,2.6266,2.6268,2.6254,2.6254
GBPNZD,20081105,021800,2.6253,2.6257,2.6249,2.6254
GBPNZD,20081105,021900,2.6253,2.6254,2.6253,2.6253
GBPNZD,20081105,022000,2.6250,2.6250,2.6244,2.6244
GBPNZD,20081105,022100,2.6243,2.6246,2.6237,2.6246
GBPNZD,20081105,022200,2.6247,2.6250,2.6220,2.6220
GBPNZD,20081105,022300,2.6219,2.6231,2.6219,2.6221
GBPNZD,20081105,022400,2.6223,2.6229,2.6216,2.6224
GBPNZD,20081105,022500,2.6222,2.6222,2.6215,2.6215
GBPNZD,20081105,022600,2.6216,2.6232,2.6216,2.6232
GBPNZD,20081105,022700,2.6233,2.6253,2.6229,2.6232
GBPNZD,20081105,022800,2.6230,2.6230,2.6214,2.6214
GBPNZD,20081105,022900,2.6212,2.6212,2.6208,2.6208
GBPNZD,20081105,023000,2.6206,2.6214,2.6206,2.6214
GBPNZD,20081105,023100,2.6215,2.6219,2.6215,2.6219
GBPNZD,20081105,023200,2.6221,2.6225,2.6218,2.6218
GBPNZD,20081105,023300,2.6221,2.6226,2.6221,2.6226
GBPNZD,20081105,023400,2.6226,2.6237,2.6226,2.6237
GBPNZD,20081105,023500,2.6239,2.6254,2.6239,2.6253
GBPNZD,20081105,023600,2.6256,2.6265,2.6256,2.6262
GBPNZD,20081105,023700,2.6258,2.6270,2.6254,2.6254
GBPNZD,20081105,023800,2.6253,2.6256,2.6253,2.6255
GBPNZD,20081105,023900,2.6257,2.6257,2.6240,2.6242
GBPNZD,20081105,024000,2.6249,2.6268,2.6249,2.6268
GBPNZD,20081105,024100,2.6269,2.6274,2.6268,2.6268
GBPNZD,20081105,024200,2.6267,2.6267,2.6253,2.6253
GBPNZD,20081105,024300,2.6253,2.6260,2.6253,2.6260
GBPNZD,20081105,024400,2.6261,2.6261,2.6244,2.6244
GBPNZD,20081105,024500,2.6243,2.6247,2.6243,2.6247
GBPNZD,20081105,024600,2.6244,2.6257,2.6243,2.6257
GBPNZD,20081105,024700,2.6260,2.6261,2.6252,2.6252
GBPNZD,20081105,024800,2.6253,2.6253,2.6242,2.6243
GBPNZD,20081105,024900,2.6246,2.6263,2.6246,2.6261
GBPNZD,20081105,025000,2.6260,2.6279,2.6254,2.6279
GBPNZD,20081105,025100,2.6282,2.6285,2.6282,2.6285
GBPNZD,20081105,025200,2.6280,2.6280,2.6275,2.6278
GBPNZD,20081105,025300,2.6280,2.6296,2.6280,2.6296
GBPNZD,20081105,025400,2.6298,2.6302,2.6290,2.6302
GBPNZD,20081105,025500,2.6299,2.6299,2.6268,2.6284
GBPNZD,20081105,025600,2.6291,2.6302,2.6291,2.6297
GBPNZD,20081105,025700,2.6296,2.6298,2.6296,2.6298
GBPNZD,20081105,025800,2.6299,2.6299,2.6275,2.6276
GBPNZD,20081105,025900,2.6276,2.6281,2.6274,2.6274
GBPNZD,20081105,030000,2.6274,2.6278,2.6272,2.6278
GBPNZD,20081105,030100,2.6279,2.6282,2.6265,2.6267
GBPNZD,20081105,030200,2.6267,2.6267,2.6256,2.6256
GBPNZD,20081105,030300,2.6254,2.6254,2.6246,2.6246
GBPNZD,20081105,030400,2.6245,2.6245,2.6238,2.6238
GBPNZD,20081105,030500,2.6240,2.6259,2.6240,2.6253
GBPNZD,20081105,030600,2.6256,2.6280,2.6256,2.6280
GBPNZD,20081105,030700,2.6279,2.6288,2.6271,2.6281
GBPNZD,20081105,030800,2.6279,2.6280,2.6279,2.6280
GBPNZD,20081105,030900,2.6282,2.6284,2.6281,2.6281
GBPNZD,20081105,031000,2.6279,2.6280,2.6279,2.6279
GBPNZD,20081105,031100,2.6279,2.6296,2.6279,2.6296
GBPNZD,20081105,031200,2.6298,2.6300,2.6298,2.6298
GBPNZD,20081105,031300,2.6299,2.6303,2.6299,2.6302
GBPNZD,20081105,031400,2.6301,2.6301,2.6296,2.6299
GBPNZD,20081105,031500,2.6298,2.6301,2.6296,2.6301
GBPNZD,20081105,031600,2.6301,2.6317,2.6301,2.6313
GBPNZD,20081105,031700,2.6309,2.6309,2.6288,2.6288
GBPNZD,20081105,031800,2.6286,2.6286,2.6279,2.6279
GBPNZD,20081105,031900,2.6280,2.6287,2.6275,2.6287
GBPNZD,20081105,032000,2.6294,2.6309,2.6294,2.6305
GBPNZD,20081105,032100,2.6305,2.6307,2.6304,2.6304
GBPNZD,20081105,032200,2.6301,2.6301,2.6284,2.6284
GBPNZD,20081105,032300,2.6282,2.6289,2.6278,2.6289
GBPNZD,20081105,032400,2.6291,2.6292,2.6274,2.6274
GBPNZD,20081105,032500,2.6271,2.6274,2.6270,2.6274
GBPNZD,20081105,032600,2.6280,2.6319,2.6280,2.6317
GBPNZD,20081105,032700,2.6315,2.6320,2.6314,2.6319
GBPNZD,20081105,032800,2.6319,2.6320,2.6312,2.6312
GBPNZD,20081105,032900,2.6313,2.6319,2.6313,2.6319
GBPNZD,20081105,033000,2.6317,2.6317,2.6303,2.6303
GBPNZD,20081105,033100,2.6304,2.6317,2.6304,2.6317
GBPNZD,20081105,033200,2.6316,2.6316,2.6310,2.6310
GBPNZD,20081105,033300,2.6310,2.6313,2.6310,2.6313
GBPNZD,20081105,033400,2.6313,2.6321,2.6313,2.6321
GBPNZD,20081105,033500,2.6320,2.6334,2.6320,2.6330
GBPNZD,20081105,033600,2.6332,2.6346,2.6332,2.6336
GBPNZD,20081105,033700,2.6338,2.6342,2.6337,2.6337
GBPNZD,20081105,033800,2.6335,2.6337,2.6333,2.6333
GBPNZD,20081105,033900,2.6334,2.6370,2.6334,2.6362
GBPNZD,20081105,034000,2.6360,2.6364,2.6347,2.6347
GBPNZD,20081105,034100,2.6350,2.6377,2.6350,2.6377
GBPNZD,20081105,034200,2.6375,2.6375,2.6373,2.6374
GBPNZD,20081105,034300,2.6374,2.6374,2.6362,2.6362
GBPNZD,20081105,034400,2.6363,2.6365,2.6362,2.6362
GBPNZD,20081105,034500,2.6365,2.6404,2.6353,2.6353
GBPNZD,20081105,034600,2.6354,2.6356,2.6354,2.6356
GBPNZD,20081105,034700,2.6358,2.6370,2.6358,2.6370
GBPNZD,20081105,034800,2.6371,2.6373,2.6360,2.6360
GBPNZD,20081105,034900,2.6358,2.6370,2.6352,2.6370
GBPNZD,20081105,035000,2.6378,2.6379,2.6363,2.6363
GBPNZD,20081105,035100,2.6362,2.6362,2.6334,2.6342
GBPNZD,20081105,035200,2.6344,2.6344,2.6338,2.6338
GBPNZD,20081105,035300,2.6336,2.6336,2.6332,2.6332
GBPNZD,20081105,035400,2.6334,2.6339,2.6325,2.6325
GBPNZD,20081105,035500,2.6324,2.6326,2.6317,2.6321
GBPNZD,20081105,035600,2.6325,2.6331,2.6325,2.6331
GBPNZD,20081105,035700,2.6332,2.6332,2.6323,2.6327
GBPNZD,20081105,035800,2.6328,2.6344,2.6328,2.6344
GBPNZD,20081105,035900,2.6349,2.6361,2.6349,2.6360
GBPNZD,20081105,040000,2.6362,2.6362,2.6347,2.6347
GBPNZD,20081105,040100,2.6342,2.6344,2.6331,2.6344
GBPNZD,20081105,040200,2.6348,2.6356,2.6348,2.6356
GBPNZD,20081105,040300,2.6356,2.6363,2.6356,2.6363
GBPNZD,20081105,040400,2.6366,2.6370,2.6366,2.6369
GBPNZD,20081105,040500,2.6367,2.6367,2.6338,2.6345
GBPNZD,20081105,040600,2.6345,2.6349,2.6345,2.6349
GBPNZD,20081105,040700,2.6350,2.6375,2.6350,2.6375
GBPNZD,20081105,040800,2.6376,2.6376,2.6365,2.6365
GBPNZD,20081105,040900,2.6362,2.6362,2.6358,2.6359
GBPNZD,20081105,041000,2.6364,2.6367,2.6364,2.6367
GBPNZD,20081105,041100,2.6369,2.6370,2.6358,2.6359
GBPNZD,20081105,041200,2.6361,2.6364,2.6360,2.6360
GBPNZD,20081105,041300,2.6360,2.6360,2.6358,2.6358
GBPNZD,20081105,041400,2.6358,2.6358,2.6338,2.6338
GBPNZD,20081105,041500,2.6334,2.6338,2.6304,2.6338
GBPNZD,20081105,041600,2.6341,2.6355,2.6341,2.6355
GBPNZD,20081105,041700,2.6354,2.6379,2.6349,2.6379
GBPNZD,20081105,041800,2.6380,2.6386,2.6377,2.6377
GBPNZD,20081105,041900,2.6376,2.6377,2.6370,2.6377
GBPNZD,20081105,042000,2.6378,2.6380,2.6378,2.6380
GBPNZD,20081105,042100,2.6381,2.6383,2.6377,2.6377
GBPNZD,20081105,042200,2.6376,2.6376,2.6373,2.6373
GBPNZD,20081105,042300,2.6374,2.6379,2.6374,2.6376
GBPNZD,20081105,042400,2.6377,2.6377,2.6372,2.6372
GBPNZD,20081105,042500,2.6372,2.6372,2.6372,2.6372
GBPNZD,20081105,042600,2.6372,2.6373,2.6372,2.6373
GBPNZD,20081105,042700,2.6375,2.6376,2.6373,2.6373
GBPNZD,20081105,042800,2.6374,2.6379,2.6374,2.6379
GBPNZD,20081105,042900,2.6380,2.6390,2.6380,2.6390
GBPNZD,20081105,043000,2.6393,2.6405,2.6393,2.6404
GBPNZD,20081105,043100,2.6405,2.6405,2.6393,2.6393
GBPNZD,20081105,043200,2.6395,2.6407,2.6395,2.6407
GBPNZD,20081105,043300,2.6410,2.6415,2.6410,2.6415
GBPNZD,20081105,043400,2.6417,2.6417,2.6411,2.6411
GBPNZD,20081105,043500,2.6410,2.6410,2.6407,2.6408
GBPNZD,20081105,043600,2.6410,2.6422,2.6410,2.6421
GBPNZD,20081105,043700,2.6419,2.6419,2.6405,2.6405
GBPNZD,20081105,043800,2.6404,2.6405,2.6400,2.6400
GBPNZD,20081105,043900,2.6398,2.6398,2.6368,2.6386
GBPNZD,20081105,044000,2.6388,2.6388,2.6383,2.6386
GBPNZD,20081105,044100,2.6387,2.6402,2.6387,2.6398
GBPNZD,20081105,044200,2.6397,2.6397,2.6393,2.6393
GBPNZD,20081105,044300,2.6393,2.6397,2.6393,2.6397
GBPNZD,20081105,044400,2.6398,2.6398,2.6384,2.6386
GBPNZD,20081105,044500,2.6386,2.6391,2.6384,2.6391
GBPNZD,20081105,044600,2.6393,2.6400,2.6393,2.6400
GBPNZD,20081105,044700,2.6400,2.6402,2.6399,2.6400
GBPNZD,20081105,044800,2.6399,2.6404,2.6395,2.6404
GBPNZD,20081105,044900,2.6402,2.6409,2.6396,2.6407
GBPNZD,20081105,045000,2.6406,2.6406,2.6405,2.6406
GBPNZD,20081105,045100,2.6405,2.6412,2.6404,2.6412
GBPNZD,20081105,045200,2.6413,2.6415,2.6404,2.6407
GBPNZD,20081105,045300,2.6408,2.6413,2.6400,2.6400
GBPNZD,20081105,045400,2.6397,2.6397,2.6390,2.6390
GBPNZD,20081105,045500,2.6391,2.6393,2.6381,2.6381
GBPNZD,20081105,045600,2.6381,2.6386,2.6381,2.6386
GBPNZD,20081105,045700,2.6387,2.6387,2.6379,2.6385
GBPNZD,20081105,045800,2.6387,2.6408,2.6387,2.6408
GBPNZD,20081105,045900,2.6405,2.6405,2.6384,2.6387
GBPNZD,20081105,050000,2.6388,2.6390,2.6384,2.6384
GBPNZD,20081105,050100,2.6388,2.6400,2.6388,2.6400
GBPNZD,20081105,050200,2.6402,2.6402,2.6400,2.6402
GBPNZD,20081105,050300,2.6403,2.6407,2.6403,2.6407
GBPNZD,20081105,050400,2.6408,2.6411,2.6408,2.6411
GBPNZD,20081105,050500,2.6411,2.6412,2.6408,2.6409
GBPNZD,20081105,050600,2.6411,2.6411,2.6404,2.6404
GBPNZD,20081105,050700,2.6401,2.6401,2.6396,2.6396
GBPNZD,20081105,050800,2.6394,2.6400,2.6394,2.6400
GBPNZD,20081105,050900,2.6398,2.6401,2.6390,2.6390
GBPNZD,20081105,051000,2.6396,2.6398,2.6384,2.6390
GBPNZD,20081105,051100,2.6392,2.6406,2.6365,2.6365
GBPNZD,20081105,051200,2.6359,2.6359,2.6322,2.6322
GBPNZD,20081105,051300,2.6320,2.6323,2.6297,2.6297
GBPNZD,20081105,051400,2.6300,2.6323,2.6300,2.6314
GBPNZD,20081105,051500,2.6309,2.6309,2.6288,2.6288
GBPNZD,20081105,051600,2.6289,2.6306,2.6289,2.6303
GBPNZD,20081105,051700,2.6303,2.6316,2.6303,2.6316
GBPNZD,20081105,051800,2.6314,2.6323,2.6310,2.6317
GBPNZD,20081105,051900,2.6311,2.6389,2.6299,2.6389
GBPNZD,20081105,052000,2.6392,2.6395,2.6332,2.6332
GBPNZD,20081105,052100,2.6331,2.6333,2.6323,2.6324
GBPNZD,20081105,052200,2.6325,2.6343,2.6324,2.6325
GBPNZD,20081105,052300,2.6328,2.6346,2.6318,2.6318
GBPNZD,20081105,052400,2.6315,2.6323,2.6303,2.6323
GBPNZD,20081105,052500,2.6321,2.6323,2.6319,2.6323
GBPNZD,20081105,052600,2.6321,2.6326,2.6320,2.6323
GBPNZD,20081105,052700,2.6326,2.6344,2.6318,2.6319
GBPNZD,20081105,052800,2.6320,2.6333,2.6319,2.6319
GBPNZD,20081105,052900,2.6320,2.6322,2.6309,2.6314
GBPNZD,20081105,053000,2.6320,2.6327,2.6320,2.6321
GBPNZD,20081105,053100,2.6322,2.6322,2.6309,2.6309
GBPNZD,20081105,053200,2.6310,2.6312,2.6310,2.6310
GBPNZD,20081105,053300,2.6308,2.6308,2.6302,2.6302
GBPNZD,20081105,053400,2.6299,2.6299,2.6288,2.6296
GBPNZD,20081105,053500,2.6303,2.6305,2.6303,2.6304
GBPNZD,20081105,053600,2.6304,2.6304,2.6289,2.6289
GBPNZD,20081105,053700,2.6285,2.6333,2.6281,2.6333
GBPNZD,20081105,053800,2.6338,2.6378,2.6335,2.6376
GBPNZD,20081105,053900,2.6370,2.6370,2.6330,2.6330
GBPNZD,20081105,054000,2.6331,2.6369,2.6331,2.6369
GBPNZD,20081105,054100,2.6365,2.6365,2.6335,2.6335
GBPNZD,20081105,054200,2.6331,2.6331,2.6266,2.6277
GBPNZD,20081105,054300,2.6272,2.6311,2.6272,2.6287
GBPNZD,20081105,054400,2.6288,2.6291,2.6272,2.6274
GBPNZD,20081105,054500,2.6272,2.6272,2.6239,2.6254
GBPNZD,20081105,054600,2.6253,2.6255,2.6246,2.6246
GBPNZD,20081105,054700,2.6243,2.6247,2.6237,2.6247
GBPNZD,20081105,054800,2.6248,2.6251,2.6239,2.6239
GBPNZD,20081105,054900,2.6233,2.6233,2.6209,2.6222
GBPNZD,20081105,055000,2.6221,2.6244,2.6217,2.6244
GBPNZD,20081105,055100,2.6247,2.6271,2.6247,2.6251
GBPNZD,20081105,055200,2.6253,2.6265,2.6251,2.6265
GBPNZD,20081105,055300,2.6267,2.6267,2.6261,2.6262
GBPNZD,20081105,055400,2.6264,2.6264,2.6253,2.6253
GBPNZD,20081105,055500,2.6251,2.6259,2.6250,2.6256
GBPNZD,20081105,055600,2.6257,2.6265,2.6257,2.6265
GBPNZD,20081105,055700,2.6265,2.6272,2.6264,2.6272
GBPNZD,20081105,055800,2.6274,2.6276,2.6274,2.6275
GBPNZD,20081105,055900,2.6275,2.6275,2.6251,2.6251
GBPNZD,20081105,060000,2.6252,2.6267,2.6252,2.6260
GBPNZD,20081105,060100,2.6262,2.6270,2.6249,2.6249
GBPNZD,20081105,060200,2.6246,2.6250,2.6238,2.6238
GBPNZD,20081105,060300,2.6237,2.6237,2.6178,2.6178
GBPNZD,20081105,060400,2.6179,2.6202,2.6179,2.6200
GBPNZD,20081105,060500,2.6199,2.6199,2.6190,2.6190
GBPNZD,20081105,060600,2.6191,2.6228,2.6191,2.6216
GBPNZD,20081105,060700,2.6218,2.6226,2.6207,2.6222
GBPNZD,20081105,060800,2.6220,2.6243,2.6220,2.6242
GBPNZD,20081105,060900,2.6244,2.6247,2.6238,2.6238
GBPNZD,20081105,061000,2.6234,2.6234,2.6202,2.6203
GBPNZD,20081105,061100,2.6204,2.6217,2.6204,2.6211
GBPNZD,20081105,061200,2.6208,2.6208,2.6198,2.6198
GBPNZD,20081105,061300,2.6200,2.6203,2.6188,2.6188
GBPNZD,20081105,061400,2.6187,2.6187,2.6182,2.6186
GBPNZD,20081105,061500,2.6188,2.6198,2.6188,2.6198
GBPNZD,20081105,061600,2.6200,2.6205,2.6195,2.6195
GBPNZD,20081105,061700,2.6198,2.6198,2.6187,2.6187
GBPNZD,20081105,061800,2.6186,2.6191,2.6174,2.6191
GBPNZD,20081105,061900,2.6193,2.6194,2.6162,2.6162
GBPNZD,20081105,062000,2.6159,2.6159,2.6151,2.6152
GBPNZD,20081105,062100,2.6155,2.6196,2.6155,2.6196
GBPNZD,20081105,062200,2.6198,2.6207,2.6188,2.6188
GBPNZD,20081105,062300,2.6184,2.6214,2.6184,2.6214
GBPNZD,20081105,062400,2.6211,2.6211,2.6177,2.6184
GBPNZD,20081105,062500,2.6186,2.6194,2.6170,2.6194
GBPNZD,20081105,062600,2.6197,2.6200,2.6181,2.6193
GBPNZD,20081105,062700,2.6197,2.6220,2.6197,2.6220
GBPNZD,20081105,062800,2.6224,2.6236,2.6213,2.6219
GBPNZD,20081105,062900,2.6222,2.6257,2.6221,2.6251
GBPNZD,20081105,063000,2.6249,2.6249,2.6242,2.6248
GBPNZD,20081105,063100,2.6247,2.6250,2.6237,2.6237
GBPNZD,20081105,063200,2.6232,2.6232,2.6222,2.6225
GBPNZD,20081105,063300,2.6225,2.6233,2.6225,2.6233
GBPNZD,20081105,063400,2.6235,2.6235,2.6222,2.6227
GBPNZD,20081105,063500,2.6230,2.6234,2.6230,2.6234
GBPNZD,20081105,063600,2.6233,2.6233,2.6211,2.6211
GBPNZD,20081105,063700,2.6209,2.6247,2.6209,2.6247
GBPNZD,20081105,063800,2.6251,2.6261,2.6249,2.6249
GBPNZD,20081105,063900,2.6245,2.6253,2.6242,2.6251
GBPNZD,20081105,064000,2.6249,2.6249,2.6222,2.6222
GBPNZD,20081105,064100,2.6223,2.6243,2.6223,2.6243
GBPNZD,20081105,064200,2.6244,2.6244,2.6240,2.6240
GBPNZD,20081105,064300,2.6239,2.6239,2.6227,2.6227
GBPNZD,20081105,064400,2.6225,2.6226,2.6223,2.6223
GBPNZD,20081105,064500,2.6221,2.6223,2.6217,2.6223
GBPNZD,20081105,064600,2.6224,2.6233,2.6224,2.6233
GBPNZD,20081105,064700,2.6234,2.6240,2.6234,2.6235
GBPNZD,20081105,064800,2.6233,2.6233,2.6226,2.6232
GBPNZD,20081105,064900,2.6226,2.6236,2.6224,2.6236
GBPNZD,20081105,065000,2.6240,2.6255,2.6228,2.6247
GBPNZD,20081105,065100,2.6243,2.6256,2.6236,2.6254
GBPNZD,20081105,065200,2.6255,2.6255,2.6215,2.6215
GBPNZD,20081105,065300,2.6207,2.6253,2.6207,2.6253
GBPNZD,20081105,065400,2.6256,2.6256,2.6225,2.6225
GBPNZD,20081105,065500,2.6221,2.6221,2.6216,2.6216
GBPNZD,20081105,065600,2.6214,2.6216,2.6214,2.6216
GBPNZD,20081105,065700,2.6214,2.6244,2.6212,2.6244
GBPNZD,20081105,065800,2.6243,2.6243,2.6234,2.6234
GBPNZD,20081105,065900,2.6232,2.6232,2.6220,2.6222
GBPNZD,20081105,070000,2.6223,2.6230,2.6223,2.6230
GBPNZD,20081105,070100,2.6236,2.6247,2.6235,2.6247
GBPNZD,20081105,070200,2.6248,2.6253,2.6244,2.6251
GBPNZD,20081105,070300,2.6249,2.6249,2.6199,2.6199
GBPNZD,20081105,070400,2.6201,2.6246,2.6201,2.6237
GBPNZD,20081105,070500,2.6238,2.6254,2.6237,2.6254
GBPNZD,20081105,070600,2.6251,2.6253,2.6244,2.6248
GBPNZD,20081105,070700,2.6246,2.6249,2.6242,2.6249
GBPNZD,20081105,070800,2.6247,2.6250,2.6247,2.6250
GBPNZD,20081105,070900,2.6244,2.6244,2.6232,2.6240
GBPNZD,20081105,071000,2.6242,2.6245,2.6242,2.6244
GBPNZD,20081105,071100,2.6243,2.6243,2.6233,2.6236
GBPNZD,20081105,071200,2.6238,2.6247,2.6228,2.6228
GBPNZD,20081105,071300,2.6228,2.6233,2.6228,2.6233
GBPNZD,20081105,071400,2.6237,2.6242,2.6237,2.6242
GBPNZD,20081105,071500,2.6239,2.6244,2.6218,2.6218
GBPNZD,20081105,071600,2.6217,2.6218,2.6204,2.6211
GBPNZD,20081105,071700,2.6212,2.6215,2.6204,2.6215
GBPNZD,20081105,071800,2.6217,2.6226,2.6217,2.6218
GBPNZD,20081105,071900,2.6216,2.6216,2.6209,2.6214
GBPNZD,20081105,072000,2.6215,2.6238,2.6215,2.6221
GBPNZD,20081105,072100,2.6222,2.6227,2.6209,2.6210
GBPNZD,20081105,072200,2.6209,2.6221,2.6209,2.6216
GBPNZD,20081105,072300,2.6217,2.6247,2.6217,2.6242
GBPNZD,20081105,072400,2.6241,2.6253,2.6239,2.6253
GBPNZD,20081105,072500,2.6258,2.6265,2.6258,2.6263
GBPNZD,20081105,072600,2.6264,2.6264,2.6254,2.6254
GBPNZD,20081105,072700,2.6253,2.6253,2.6247,2.6249
GBPNZD,20081105,072800,2.6248,2.6249,2.6246,2.6249
GBPNZD,20081105,072900,2.6251,2.6276,2.6251,2.6275
GBPNZD,20081105,073000,2.6272,2.6272,2.6252,2.6258
GBPNZD,20081105,073100,2.6260,2.6265,2.6257,2.6257
GBPNZD,20081105,073200,2.6254,2.6254,2.6243,2.6243
GBPNZD,20081105,073300,2.6242,2.6242,2.6233,2.6233
GBPNZD,20081105,073400,2.6229,2.6229,2.6215,2.6215
GBPNZD,20081105,073500,2.6214,2.6230,2.6214,2.6224
GBPNZD,20081105,073600,2.6224,2.6228,2.6221,2.6228
GBPNZD,20081105,073700,2.6233,2.6235,2.6230,2.6230
GBPNZD,20081105,073800,2.6229,2.6229,2.6226,2.6229
GBPNZD,20081105,073900,2.6228,2.6247,2.6226,2.6247
GBPNZD,20081105,074000,2.6248,2.6255,2.6225,2.6225
GBPNZD,20081105,074100,2.6216,2.6216,2.6208,2.6208
GBPNZD,20081105,074200,2.6208,2.6212,2.6208,2.6212
GBPNZD,20081105,074300,2.6214,2.6215,2.6196,2.6196
GBPNZD,20081105,074400,2.6193,2.6193,2.6182,2.6182
GBPNZD,20081105,074500,2.6180,2.6181,2.6171,2.6171
GBPNZD,20081105,074600,2.6168,2.6170,2.6164,2.6170
GBPNZD,20081105,074700,2.6177,2.6204,2.6177,2.6197
GBPNZD,20081105,074800,2.6199,2.6202,2.6199,2.6200
GBPNZD,20081105,074900,2.6200,2.6205,2.6200,2.6205
GBPNZD,20081105,075000,2.6205,2.6205,2.6194,2.6195
GBPNZD,20081105,075100,2.6197,2.6198,2.6194,2.6194
GBPNZD,20081105,075200,2.6197,2.6204,2.6197,2.6204
GBPNZD,20081105,075300,2.6204,2.6204,2.6201,2.6204
GBPNZD,20081105,075400,2.6206,2.6222,2.6206,2.6222
GBPNZD,20081105,075500,2.6225,2.6225,2.6202,2.6205
GBPNZD,20081105,075600,2.6207,2.6209,2.6198,2.6209
GBPNZD,20081105,075700,2.6211,2.6211,2.6206,2.6207
GBPNZD,20081105,075800,2.6208,2.6216,2.6208,2.6212
GBPNZD,20081105,075900,2.6211,2.6239,2.6211,2.6238
GBPNZD,20081105,080000,2.6236,2.6253,2.6232,2.6232
GBPNZD,20081105,080100,2.6226,2.6226,2.6220,2.6221
GBPNZD,20081105,080200,2.6219,2.6239,2.6219,2.6222
GBPNZD,20081105,080300,2.6221,2.6221,2.6205,2.6218
GBPNZD,20081105,080400,2.6221,2.6228,2.6211,2.6211
GBPNZD,20081105,080500,2.6210,2.6210,2.6200,2.6201
GBPNZD,20081105,080600,2.6198,2.6198,2.6193,2.6196
GBPNZD,20081105,080700,2.6197,2.6212,2.6190,2.6197
GBPNZD,20081105,080800,2.6199,2.6207,2.6191,2.6191
GBPNZD,20081105,080900,2.6186,2.6188,2.6174,2.6177
GBPNZD,20081105,081000,2.6180,2.6184,2.6176,2.6182
GBPNZD,20081105,081100,2.6184,2.6233,2.6183,2.6230
GBPNZD,20081105,081200,2.6231,2.6242,2.6226,2.6242
GBPNZD,20081105,081300,2.6243,2.6292,2.6243,2.6292
GBPNZD,20081105,081400,2.6286,2.6286,2.6236,2.6236
GBPNZD,20081105,081500,2.6235,2.6235,2.6210,2.6211
GBPNZD,20081105,081600,2.6213,2.6263,2.6213,2.6263
GBPNZD,20081105,081700,2.6264,2.6271,2.6254,2.6254
GBPNZD,20081105,081800,2.6257,2.6274,2.6257,2.6274
GBPNZD,20081105,081900,2.6275,2.6278,2.6275,2.6278
GBPNZD,20081105,082000,2.6280,2.6288,2.6275,2.6275
GBPNZD,20081105,082100,2.6274,2.6276,2.6267,2.6272
GBPNZD,20081105,082200,2.6274,2.6274,2.6253,2.6253
GBPNZD,20081105,082300,2.6256,2.6267,2.6256,2.6257
GBPNZD,20081105,082400,2.6256,2.6278,2.6256,2.6278
GBPNZD,20081105,082500,2.6279,2.6330,2.6279,2.6330
GBPNZD,20081105,082600,2.6331,2.6331,2.6303,2.6314
GBPNZD,20081105,082700,2.6312,2.6312,2.6306,2.6307
GBPNZD,20081105,082800,2.6306,2.6313,2.6306,2.6313
GBPNZD,20081105,082900,2.6314,2.6317,2.6300,2.6311
GBPNZD,20081105,083000,2.6310,2.6310,2.6306,2.6307
GBPNZD,20081105,083100,2.6310,2.6329,2.6310,2.6313
GBPNZD,20081105,083200,2.6312,2.6312,2.6291,2.6291
GBPNZD,20081105,083300,2.6282,2.6289,2.6281,2.6285
GBPNZD,20081105,083400,2.6284,2.6325,2.6278,2.6325
GBPNZD,20081105,083500,2.6331,2.6342,2.6328,2.6328
GBPNZD,20081105,083600,2.6332,2.6333,2.6268,2.6268
GBPNZD,20081105,083700,2.6267,2.6267,2.6260,2.6260
GBPNZD,20081105,083800,2.6259,2.6259,2.6249,2.6250
GBPNZD,20081105,083900,2.6252,2.6270,2.6252,2.6266
GBPNZD,20081105,084000,2.6267,2.6267,2.6226,2.6226
GBPNZD,20081105,084100,2.6228,2.6256,2.6228,2.6237
GBPNZD,20081105,084200,2.6239,2.6265,2.6239,2.6248
GBPNZD,20081105,084300,2.6247,2.6253,2.6242,2.6252
GBPNZD,20081105,084400,2.6254,2.6255,2.6229,2.6236
GBPNZD,20081105,084500,2.6242,2.6276,2.6242,2.6270
GBPNZD,20081105,084600,2.6268,2.6268,2.6241,2.6265
GBPNZD,20081105,084700,2.6264,2.6279,2.6260,2.6279
GBPNZD,20081105,084800,2.6282,2.6285,2.6254,2.6260
GBPNZD,20081105,084900,2.6261,2.6270,2.6261,2.6270
GBPNZD,20081105,085000,2.6271,2.6271,2.6258,2.6258
GBPNZD,20081105,085100,2.6255,2.6257,2.6253,2.6257
GBPNZD,20081105,085200,2.6258,2.6274,2.6258,2.6274
GBPNZD,20081105,085300,2.6273,2.6294,2.6273,2.6293
GBPNZD,20081105,085400,2.6289,2.6291,2.6274,2.6285
GBPNZD,20081105,085500,2.6282,2.6312,2.6282,2.6312
GBPNZD,20081105,085600,2.6309,2.6363,2.6302,2.6359
GBPNZD,20081105,085700,2.6357,2.6366,2.6348,2.6348
GBPNZD,20081105,085800,2.6349,2.6375,2.6341,2.6375
GBPNZD,20081105,085900,2.6377,2.6389,2.6373,2.6389
GBPNZD,20081105,090000,2.6397,2.6440,2.6397,2.6440
GBPNZD,20081105,090100,2.6439,2.6439,2.6391,2.6391
GBPNZD,20081105,090200,2.6393,2.6422,2.6393,2.6419
GBPNZD,20081105,090300,2.6417,2.6419,2.6412,2.6415
GBPNZD,20081105,090400,2.6414,2.6447,2.6414,2.6447
GBPNZD,20081105,090500,2.6445,2.6445,2.6438,2.6439
GBPNZD,20081105,090600,2.6437,2.6439,2.6428,2.6439
GBPNZD,20081105,090700,2.6441,2.6444,2.6437,2.6440
GBPNZD,20081105,090800,2.6439,2.6440,2.6435,2.6439
GBPNZD,20081105,090900,2.6440,2.6447,2.6440,2.6447
GBPNZD,20081105,091000,2.6446,2.6446,2.6432,2.6432
GBPNZD,20081105,091100,2.6433,2.6443,2.6422,2.6422
GBPNZD,20081105,091200,2.6426,2.6436,2.6418,2.6436
GBPNZD,20081105,091300,2.6439,2.6450,2.6428,2.6446
GBPNZD,20081105,091400,2.6442,2.6442,2.6433,2.6435
GBPNZD,20081105,091500,2.6434,2.6449,2.6428,2.6449
GBPNZD,20081105,091600,2.6449,2.6468,2.6446,2.6468
GBPNZD,20081105,091700,2.6472,2.6498,2.6472,2.6495
GBPNZD,20081105,091800,2.6497,2.6521,2.6492,2.6492
GBPNZD,20081105,091900,2.6490,2.6490,2.6478,2.6482
GBPNZD,20081105,092000,2.6481,2.6490,2.6474,2.6481
GBPNZD,20081105,092100,2.6480,2.6482,2.6477,2.6482
GBPNZD,20081105,092200,2.6483,2.6492,2.6483,2.6492
GBPNZD,20081105,092300,2.6495,2.6499,2.6493,2.6493
GBPNZD,20081105,092400,2.6496,2.6499,2.6485,2.6485
GBPNZD,20081105,092500,2.6482,2.6482,2.6458,2.6458
GBPNZD,20081105,092600,2.6455,2.6474,2.6453,2.6474
GBPNZD,20081105,092700,2.6481,2.6490,2.6476,2.6490
GBPNZD,20081105,092800,2.6489,2.6497,2.6481,2.6491
GBPNZD,20081105,092900,2.6496,2.6529,2.6496,2.6518
GBPNZD,20081105,093000,2.6519,2.6527,2.6507,2.6511
GBPNZD,20081105,093100,2.6510,2.6518,2.6502,2.6518
GBPNZD,20081105,093200,2.6523,2.6526,2.6504,2.6504
GBPNZD,20081105,093300,2.6502,2.6502,2.6487,2.6487
GBPNZD,20081105,093400,2.6481,2.6481,2.6445,2.6449
GBPNZD,20081105,093500,2.6454,2.6479,2.6454,2.6479
GBPNZD,20081105,093600,2.6481,2.6481,2.6450,2.6479
GBPNZD,20081105,093700,2.6483,2.6486,2.6483,2.6486
GBPNZD,20081105,093800,2.6484,2.6511,2.6475,2.6506
GBPNZD,20081105,093900,2.6503,2.6509,2.6497,2.6509
GBPNZD,20081105,094000,2.6523,2.6536,2.6523,2.6530
GBPNZD,20081105,094100,2.6527,2.6527,2.6498,2.6521
GBPNZD,20081105,094200,2.6513,2.6523,2.6509,2.6523
GBPNZD,20081105,094300,2.6526,2.6539,2.6526,2.6535
GBPNZD,20081105,094400,2.6534,2.6549,2.6525,2.6527
GBPNZD,20081105,094500,2.6528,2.6540,2.6528,2.6540
GBPNZD,20081105,094600,2.6535,2.6548,2.6525,2.6548
GBPNZD,20081105,094700,2.6550,2.6554,2.6527,2.6537
GBPNZD,20081105,094800,2.6548,2.6567,2.6527,2.6532
GBPNZD,20081105,094900,2.6537,2.6538,2.6510,2.6516
GBPNZD,20081105,095000,2.6518,2.6546,2.6518,2.6546
GBPNZD,20081105,095100,2.6550,2.6579,2.6550,2.6567
GBPNZD,20081105,095200,2.6565,2.6565,2.6555,2.6555
GBPNZD,20081105,095300,2.6555,2.6578,2.6553,2.6570
GBPNZD,20081105,095400,2.6572,2.6588,2.6572,2.6583
GBPNZD,20081105,095500,2.6584,2.6593,2.6584,2.6586
GBPNZD,20081105,095600,2.6577,2.6577,2.6568,2.6569
GBPNZD,20081105,095700,2.6572,2.6573,2.6566,2.6566
GBPNZD,20081105,095800,2.6565,2.6568,2.6559,2.6562
GBPNZD,20081105,095900,2.6564,2.6574,2.6564,2.6572
GBPNZD,20081105,100000,2.6573,2.6579,2.6573,2.6579
GBPNZD,20081105,100100,2.6581,2.6584,2.6571,2.6571
GBPNZD,20081105,100200,2.6570,2.6570,2.6560,2.6560
GBPNZD,20081105,100300,2.6559,2.6572,2.6558,2.6572
GBPNZD,20081105,100400,2.6578,2.6583,2.6577,2.6582
GBPNZD,20081105,100500,2.6584,2.6602,2.6584,2.6599
GBPNZD,20081105,100600,2.6597,2.6597,2.6580,2.6589
GBPNZD,20081105,100700,2.6593,2.6601,2.6591,2.6591
GBPNZD,20081105,100800,2.6588,2.6588,2.6576,2.6583
GBPNZD,20081105,100900,2.6581,2.6591,2.6581,2.6591
GBPNZD,20081105,101000,2.6593,2.6597,2.6569,2.6569
GBPNZD,20081105,101100,2.6568,2.6601,2.6568,2.6598
GBPNZD,20081105,101200,2.6597,2.6600,2.6596,2.6600
GBPNZD,20081105,101300,2.6605,2.6616,2.6599,2.6599
GBPNZD,20081105,101400,2.6598,2.6624,2.6594,2.6620
GBPNZD,20081105,101500,2.6618,2.6628,2.6608,2.6608
GBPNZD,20081105,101600,2.6607,2.6607,2.6585,2.6585
GBPNZD,20081105,101700,2.6583,2.6597,2.6583,2.6597
GBPNZD,20081105,101800,2.6598,2.6602,2.6594,2.6594
GBPNZD,20081105,101900,2.6593,2.6594,2.6579,2.6579
GBPNZD,20081105,102000,2.6577,2.6588,2.6576,2.6580
GBPNZD,20081105,102100,2.6576,2.6576,2.6565,2.6565
GBPNZD,20081105,102200,2.6562,2.6565,2.6552,2.6565
GBPNZD,20081105,102300,2.6567,2.6576,2.6545,2.6545
GBPNZD,20081105,102400,2.6543,2.6548,2.6542,2.6548
GBPNZD,20081105,102500,2.6551,2.6551,2.6532,2.6532
GBPNZD,20081105,102600,2.6527,2.6527,2.6512,2.6515
GBPNZD,20081105,102700,2.6511,2.6514,2.6493,2.6493
GBPNZD,20081105,102800,2.6494,2.6512,2.6494,2.6504
GBPNZD,20081105,102900,2.6502,2.6502,2.6453,2.6460
GBPNZD,20081105,103000,2.6457,2.6459,2.6451,2.6451
GBPNZD,20081105,103100,2.6454,2.6457,2.6437,2.6437
GBPNZD,20081105,103200,2.6436,2.6462,2.6434,2.6462
GBPNZD,20081105,103300,2.6466,2.6477,2.6466,2.6472
GBPNZD,20081105,103400,2.6473,2.6482,2.6473,2.6482
GBPNZD,20081105,103500,2.6484,2.6486,2.6484,2.6485
GBPNZD,20081105,103600,2.6484,2.6484,2.6472,2.6472
GBPNZD,20081105,103700,2.6475,2.6479,2.6475,2.6479
GBPNZD,20081105,103800,2.6481,2.6481,2.6473,2.6473
GBPNZD,20081105,103900,2.6472,2.6472,2.6450,2.6460
GBPNZD,20081105,104000,2.6458,2.6458,2.6433,2.6446
GBPNZD,20081105,104100,2.6445,2.6458,2.6440,2.6450
GBPNZD,20081105,104200,2.6449,2.6449,2.6442,2.6442
GBPNZD,20081105,104300,2.6443,2.6479,2.6443,2.6479
GBPNZD,20081105,104400,2.6481,2.6492,2.6481,2.6492
GBPNZD,20081105,104500,2.6492,2.6495,2.6484,2.6484
GBPNZD,20081105,104600,2.6483,2.6483,2.6475,2.6477
GBPNZD,20081105,104700,2.6479,2.6481,2.6471,2.6471
GBPNZD,20081105,104800,2.6468,2.6470,2.6461,2.6470
GBPNZD,20081105,104900,2.6471,2.6482,2.6471,2.6478
GBPNZD,20081105,105000,2.6476,2.6476,2.6471,2.6474
GBPNZD,20081105,105100,2.6473,2.6475,2.6472,2.6475
GBPNZD,20081105,105200,2.6476,2.6479,2.6476,2.6478
GBPNZD,20081105,105300,2.6477,2.6477,2.6456,2.6465
GBPNZD,20081105,105400,2.6475,2.6479,2.6467,2.6472
GBPNZD,20081105,105500,2.6470,2.6479,2.6470,2.6479
GBPNZD,20081105,105600,2.6481,2.6482,2.6480,2.6480
GBPNZD,20081105,105700,2.6481,2.6482,2.6473,2.6473
GBPNZD,20081105,105800,2.6474,2.6484,2.6474,2.6481
GBPNZD,20081105,105900,2.6480,2.6480,2.6474,2.6474
GBPNZD,20081105,110000,2.6478,2.6495,2.6470,2.6495
GBPNZD,20081105,110100,2.6498,2.6530,2.6498,2.6530
GBPNZD,20081105,110200,2.6531,2.6531,2.6510,2.6521
GBPNZD,20081105,110300,2.6524,2.6544,2.6524,2.6537
GBPNZD,20081105,110400,2.6537,2.6537,2.6527,2.6527
GBPNZD,20081105,110500,2.6524,2.6524,2.6511,2.6515
GBPNZD,20081105,110600,2.6516,2.6535,2.6516,2.6531
GBPNZD,20081105,110700,2.6530,2.6530,2.6524,2.6524
GBPNZD,20081105,110800,2.6524,2.6533,2.6524,2.6530
GBPNZD,20081105,110900,2.6531,2.6534,2.6513,2.6520
GBPNZD,20081105,111000,2.6518,2.6526,2.6518,2.6518
GBPNZD,20081105,111100,2.6517,2.6517,2.6507,2.6507
GBPNZD,20081105,111200,2.6504,2.6507,2.6501,2.6504
GBPNZD,20081105,111300,2.6501,2.6508,2.6493,2.6493
GBPNZD,20081105,111400,2.6496,2.6499,2.6492,2.6492
GBPNZD,20081105,111500,2.6494,2.6494,2.6481,2.6481
GBPNZD,20081105,111600,2.6475,2.6475,2.6467,2.6475
GBPNZD,20081105,111700,2.6478,2.6484,2.6477,2.6482
GBPNZD,20081105,111800,2.6481,2.6485,2.6478,2.6485
GBPNZD,20081105,111900,2.6487,2.6502,2.6487,2.6502
GBPNZD,20081105,112000,2.6499,2.6499,2.6482,2.6489
GBPNZD,20081105,112100,2.6487,2.6488,2.6467,2.6488
GBPNZD,20081105,112200,2.6493,2.6502,2.6493,2.6502
GBPNZD,20081105,112300,2.6501,2.6510,2.6501,2.6510
GBPNZD,20081105,112400,2.6512,2.6518,2.6511,2.6518
GBPNZD,20081105,112500,2.6521,2.6533,2.6521,2.6533
GBPNZD,20081105,112600,2.6535,2.6576,2.6535,2.6572
GBPNZD,20081105,112700,2.6573,2.6573,2.6562,2.6562
GBPNZD,20081105,112800,2.6560,2.6560,2.6514,2.6514
GBPNZD,20081105,112900,2.6509,2.6509,2.6493,2.6495
GBPNZD,20081105,113000,2.6493,2.6496,2.6489,2.6489
GBPNZD,20081105,113100,2.6487,2.6500,2.6483,2.6500
GBPNZD,20081105,113200,2.6501,2.6510,2.6501,2.6510
GBPNZD,20081105,113300,2.6514,2.6536,2.6514,2.6536
GBPNZD,20081105,113400,2.6538,2.6538,2.6529,2.6529
GBPNZD,20081105,113500,2.6526,2.6530,2.6523,2.6530
GBPNZD,20081105,113600,2.6532,2.6560,2.6527,2.6560
GBPNZD,20081105,113700,2.6566,2.6583,2.6545,2.6545
GBPNZD,20081105,113800,2.6542,2.6542,2.6524,2.6524
GBPNZD,20081105,113900,2.6525,2.6550,2.6525,2.6550
GBPNZD,20081105,114000,2.6553,2.6562,2.6553,2.6562
GBPNZD,20081105,114100,2.6560,2.6560,2.6523,2.6531
GBPNZD,20081105,114200,2.6536,2.6537,2.6527,2.6537
GBPNZD,20081105,114300,2.6539,2.6539,2.6518,2.6518
GBPNZD,20081105,114400,2.6517,2.6545,2.6517,2.6541
GBPNZD,20081105,114500,2.6540,2.6541,2.6531,2.6541
GBPNZD,20081105,114600,2.6540,2.6542,2.6539,2.6542
GBPNZD,20081105,114700,2.6541,2.6541,2.6504,2.6504
GBPNZD,20081105,114800,2.6507,2.6509,2.6493,2.6501
GBPNZD,20081105,114900,2.6502,2.6523,2.6502,2.6504
GBPNZD,20081105,115000,2.6503,2.6504,2.6494,2.6494
GBPNZD,20081105,115100,2.6492,2.6492,2.6480,2.6480
GBPNZD,20081105,115200,2.6479,2.6495,2.6479,2.6479
GBPNZD,20081105,115300,2.6461,2.6461,2.6396,2.6396
GBPNZD,20081105,115400,2.6391,2.6416,2.6384,2.6416
GBPNZD,20081105,115500,2.6418,2.6418,2.6403,2.6403
GBPNZD,20081105,115600,2.6398,2.6399,2.6372,2.6377
GBPNZD,20081105,115700,2.6378,2.6390,2.6378,2.6388
GBPNZD,20081105,115800,2.6386,2.6397,2.6383,2.6397
GBPNZD,20081105,115900,2.6400,2.6407,2.6400,2.6405
GBPNZD,20081105,120000,2.6406,2.6408,2.6385,2.6387
GBPNZD,20081105,120100,2.6386,2.6386,2.6365,2.6365
GBPNZD,20081105,120200,2.6363,2.6363,2.6316,2.6316
GBPNZD,20081105,120300,2.6314,2.6314,2.6298,2.6302
GBPNZD,20081105,120400,2.6305,2.6326,2.6305,2.6325
GBPNZD,20081105,120500,2.6324,2.6324,2.6294,2.6305
GBPNZD,20081105,120600,2.6307,2.6319,2.6300,2.6317
GBPNZD,20081105,120700,2.6316,2.6320,2.6316,2.6320
GBPNZD,20081105,120800,2.6319,2.6323,2.6319,2.6323
GBPNZD,20081105,120900,2.6324,2.6330,2.6320,2.6320
GBPNZD,20081105,121000,2.6317,2.6317,2.6288,2.6300
GBPNZD,20081105,121100,2.6302,2.6306,2.6302,2.6303
GBPNZD,20081105,121200,2.6300,2.6320,2.6299,2.6320
GBPNZD,20081105,121300,2.6319,2.6320,2.6306,2.6319
GBPNZD,20081105,121400,2.6317,2.6317,2.6315,2.6316
GBPNZD,20081105,121500,2.6314,2.6320,2.6314,2.6320
GBPNZD,20081105,121600,2.6320,2.6321,2.6320,2.6321
GBPNZD,20081105,121700,2.6321,2.6328,2.6321,2.6322
GBPNZD,20081105,121800,2.6321,2.6342,2.6317,2.6341
GBPNZD,20081105,121900,2.6335,2.6335,2.6331,2.6334
GBPNZD,20081105,122000,2.6335,2.6338,2.6335,2.6338
GBPNZD,20081105,122100,2.6342,2.6350,2.6342,2.6350
GBPNZD,20081105,122200,2.6351,2.6358,2.6348,2.6358
GBPNZD,20081105,122300,2.6359,2.6359,2.6351,2.6353
GBPNZD,20081105,122400,2.6354,2.6358,2.6354,2.6355
GBPNZD,20081105,122500,2.6353,2.6357,2.6339,2.6357
GBPNZD,20081105,122600,2.6359,2.6359,2.6320,2.6322
GBPNZD,20081105,122700,2.6321,2.6322,2.6319,2.6320
GBPNZD,20081105,122800,2.6321,2.6324,2.6321,2.6324
GBPNZD,20081105,122900,2.6326,2.6339,2.6325,2.6339
GBPNZD,20081105,123000,2.6337,2.6344,2.6334,2.6344
GBPNZD,20081105,123100,2.6345,2.6352,2.6345,2.6352
GBPNZD,20081105,123200,2.6353,2.6354,2.6352,2.6354
GBPNZD,20081105,123300,2.6359,2.6368,2.6359,2.6368
GBPNZD,20081105,123400,2.6372,2.6376,2.6365,2.6365
GBPNZD,20081105,123500,2.6369,2.6370,2.6368,2.6369
GBPNZD,20081105,123600,2.6372,2.6384,2.6372,2.6384
GBPNZD,20081105,123700,2.6386,2.6391,2.6386,2.6390
GBPNZD,20081105,123800,2.6389,2.6393,2.6389,2.6393
GBPNZD,20081105,123900,2.6391,2.6392,2.6391,2.6391
GBPNZD,20081105,124000,2.6391,2.6394,2.6388,2.6394
GBPNZD,20081105,124100,2.6395,2.6397,2.6391,2.6391
GBPNZD,20081105,124200,2.6388,2.6397,2.6383,2.6393
GBPNZD,20081105,124300,2.6392,2.6398,2.6391,2.6391
GBPNZD,20081105,124400,2.6390,2.6399,2.6390,2.6399
GBPNZD,20081105,124500,2.6397,2.6411,2.6397,2.6407
GBPNZD,20081105,124600,2.6406,2.6410,2.6394,2.6394
GBPNZD,20081105,124700,2.6396,2.6402,2.6396,2.6400
GBPNZD,20081105,124800,2.6396,2.6405,2.6382,2.6405
GBPNZD,20081105,124900,2.6411,2.6458,2.6411,2.6425
GBPNZD,20081105,125000,2.6422,2.6422,2.6381,2.6381
GBPNZD,20081105,125100,2.6385,2.6393,2.6383,2.6383
GBPNZD,20081105,125200,2.6381,2.6384,2.6351,2.6351
GBPNZD,20081105,125300,2.6348,2.6383,2.6348,2.6383
GBPNZD,20081105,125400,2.6384,2.6429,2.6384,2.6401
GBPNZD,20081105,125500,2.6397,2.6403,2.6391,2.6403
GBPNZD,20081105,125600,2.6405,2.6429,2.6405,2.6426
GBPNZD,20081105,125700,2.6425,2.6454,2.6422,2.6453
GBPNZD,20081105,125800,2.6454,2.6456,2.6407,2.6411
GBPNZD,20081105,125900,2.6414,2.6433,2.6402,2.6433
GBPNZD,20081105,130000,2.6437,2.6453,2.6437,2.6446
GBPNZD,20081105,130100,2.6442,2.6442,2.6409,2.6409
GBPNZD,20081105,130200,2.6407,2.6411,2.6401,2.6404
GBPNZD,20081105,130300,2.6405,2.6409,2.6405,2.6409
GBPNZD,20081105,130400,2.6408,2.6420,2.6408,2.6420
GBPNZD,20081105,130500,2.6421,2.6427,2.6421,2.6424
GBPNZD,20081105,130600,2.6418,2.6451,2.6416,2.6440
GBPNZD,20081105,130700,2.6434,2.6434,2.6417,2.6420
GBPNZD,20081105,130800,2.6425,2.6431,2.6416,2.6416
GBPNZD,20081105,130900,2.6409,2.6420,2.6408,2.6416
GBPNZD,20081105,131000,2.6412,2.6412,2.6391,2.6391
GBPNZD,20081105,131100,2.6389,2.6392,2.6386,2.6392
GBPNZD,20081105,131200,2.6391,2.6391,2.6383,2.6387
GBPNZD,20081105,131300,2.6388,2.6395,2.6388,2.6395
GBPNZD,20081105,131400,2.6394,2.6394,2.6372,2.6372
GBPNZD,20081105,131500,2.6370,2.6372,2.6367,2.6367
GBPNZD,20081105,131600,2.6369,2.6376,2.6366,2.6376
GBPNZD,20081105,131700,2.6377,2.6377,2.6370,2.6370
GBPNZD,20081105,131800,2.6368,2.6371,2.6365,2.6371
GBPNZD,20081105,131900,2.6373,2.6378,2.6371,2.6377
GBPNZD,20081105,132000,2.6376,2.6377,2.6374,2.6377
GBPNZD,20081105,132100,2.6379,2.6384,2.6367,2.6381
GBPNZD,20081105,132200,2.6380,2.6380,2.6373,2.6373
GBPNZD,20081105,132300,2.6372,2.6386,2.6371,2.6386
GBPNZD,20081105,132400,2.6384,2.6389,2.6381,2.6381
GBPNZD,20081105,132500,2.6379,2.6379,2.6352,2.6369
GBPNZD,20081105,132600,2.6370,2.6370,2.6360,2.6360
GBPNZD,20081105,132700,2.6359,2.6367,2.6355,2.6367
GBPNZD,20081105,132800,2.6371,2.6381,2.6369,2.6369
GBPNZD,20081105,132900,2.6367,2.6367,2.6358,2.6360
GBPNZD,20081105,133000,2.6361,2.6382,2.6361,2.6372
GBPNZD,20081105,133100,2.6371,2.6371,2.6352,2.6353
GBPNZD,20081105,133200,2.6361,2.6377,2.6361,2.6377
GBPNZD,20081105,133300,2.6380,2.6414,2.6380,2.6384
GBPNZD,20081105,133400,2.6383,2.6383,2.6369,2.6369
GBPNZD,20081105,133500,2.6367,2.6372,2.6358,2.6372
GBPNZD,20081105,133600,2.6369,2.6385,2.6366,2.6385
GBPNZD,20081105,133700,2.6388,2.6400,2.6388,2.6390
GBPNZD,20081105,133800,2.6391,2.6393,2.6374,2.6374
GBPNZD,20081105,133900,2.6373,2.6373,2.6372,2.6373
GBPNZD,20081105,134000,2.6370,2.6380,2.6363,2.6380
GBPNZD,20081105,134100,2.6384,2.6402,2.6381,2.6381
GBPNZD,20081105,134200,2.6380,2.6380,2.6372,2.6372
GBPNZD,20081105,134300,2.6376,2.6403,2.6376,2.6403
GBPNZD,20081105,134400,2.6401,2.6401,2.6384,2.6384
GBPNZD,20081105,134500,2.6383,2.6413,2.6383,2.6413
GBPNZD,20081105,134600,2.6412,2.6456,2.6410,2.6456
GBPNZD,20081105,134700,2.6457,2.6457,2.6430,2.6430
GBPNZD,20081105,134800,2.6432,2.6432,2.6418,2.6418
GBPNZD,20081105,134900,2.6418,2.6418,2.6399,2.6400
GBPNZD,20081105,135000,2.6402,2.6408,2.6398,2.6408
GBPNZD,20081105,135100,2.6409,2.6409,2.6397,2.6397
GBPNZD,20081105,135200,2.6397,2.6398,2.6395,2.6395
GBPNZD,20081105,135300,2.6391,2.6411,2.6373,2.6411
GBPNZD,20081105,135400,2.6409,2.6415,2.6408,2.6414
GBPNZD,20081105,135500,2.6411,2.6412,2.6407,2.6411
GBPNZD,20081105,135600,2.6410,2.6432,2.6407,2.6432
GBPNZD,20081105,135700,2.6435,2.6435,2.6427,2.6427
GBPNZD,20081105,135800,2.6425,2.6426,2.6418,2.6418
GBPNZD,20081105,135900,2.6419,2.6430,2.6419,2.6430
GBPNZD,20081105,140000,2.6433,2.6441,2.6425,2.6425
GBPNZD,20081105,140100,2.6424,2.6432,2.6420,2.6430
GBPNZD,20081105,140200,2.6433,2.6449,2.6433,2.6449
GBPNZD,20081105,140300,2.6450,2.6454,2.6450,2.6450
GBPNZD,20081105,140400,2.6449,2.6454,2.6443,2.6454
GBPNZD,20081105,140500,2.6453,2.6453,2.6443,2.6443
GBPNZD,20081105,140600,2.6442,2.6444,2.6439,2.6444
GBPNZD,20081105,140700,2.6442,2.6447,2.6439,2.6447
GBPNZD,20081105,140800,2.6450,2.6452,2.6423,2.6435
GBPNZD,20081105,140900,2.6436,2.6444,2.6433,2.6444
GBPNZD,20081105,141000,2.6446,2.6449,2.6444,2.6446
GBPNZD,20081105,141100,2.6443,2.6444,2.6440,2.6440
GBPNZD,20081105,141200,2.6437,2.6439,2.6430,2.6432
GBPNZD,20081105,141300,2.6433,2.6449,2.6433,2.6448
GBPNZD,20081105,141400,2.6447,2.6478,2.6447,2.6478
GBPNZD,20081105,141500,2.6475,2.6480,2.6462,2.6462
GBPNZD,20081105,141600,2.6461,2.6465,2.6451,2.6453
GBPNZD,20081105,141700,2.6452,2.6453,2.6415,2.6415
GBPNZD,20081105,141800,2.6416,2.6437,2.6414,2.6437
GBPNZD,20081105,141900,2.6440,2.6442,2.6440,2.6442
GBPNZD,20081105,142000,2.6440,2.6443,2.6434,2.6443
GBPNZD,20081105,142100,2.6442,2.6449,2.6437,2.6446
GBPNZD,20081105,142200,2.6443,2.6450,2.6441,2.6450
GBPNZD,20081105,142300,2.6452,2.6465,2.6452,2.6462
GBPNZD,20081105,142400,2.6461,2.6464,2.6460,2.6463
GBPNZD,20081105,142500,2.6463,2.6470,2.6463,2.6467
GBPNZD,20081105,142600,2.6464,2.6471,2.6463,2.6468
GBPNZD,20081105,142700,2.6470,2.6480,2.6470,2.6480
GBPNZD,20081105,142800,2.6482,2.6485,2.6469,2.6469
GBPNZD,20081105,142900,2.6465,2.6495,2.6446,2.6495
GBPNZD,20081105,143000,2.6497,2.6504,2.6488,2.6500
GBPNZD,20081105,143100,2.6502,2.6519,2.6492,2.6492
GBPNZD,20081105,143200,2.6490,2.6490,2.6474,2.6477
GBPNZD,20081105,143300,2.6480,2.6485,2.6456,2.6456
GBPNZD,20081105,143400,2.6458,2.6493,2.6458,2.6493
GBPNZD,20081105,143500,2.6499,2.6503,2.6498,2.6498
GBPNZD,20081105,143600,2.6498,2.6499,2.6494,2.6497
GBPNZD,20081105,143700,2.6502,2.6516,2.6502,2.6515
GBPNZD,20081105,143800,2.6513,2.6513,2.6500,2.6506
GBPNZD,20081105,143900,2.6507,2.6538,2.6507,2.6523
GBPNZD,20081105,144000,2.6520,2.6520,2.6507,2.6507
GBPNZD,20081105,144100,2.6509,2.6510,2.6509,2.6509
GBPNZD,20081105,144200,2.6507,2.6509,2.6506,2.6506
GBPNZD,20081105,144300,2.6508,2.6514,2.6506,2.6506
GBPNZD,20081105,144400,2.6504,2.6509,2.6504,2.6509
GBPNZD,20081105,144500,2.6509,2.6510,2.6503,2.6503
GBPNZD,20081105,144600,2.6502,2.6509,2.6502,2.6506
GBPNZD,20081105,144700,2.6505,2.6505,2.6495,2.6496
GBPNZD,20081105,144800,2.6499,2.6502,2.6499,2.6502
GBPNZD,20081105,144900,2.6504,2.6509,2.6456,2.6456
GBPNZD,20081105,145000,2.6451,2.6453,2.6437,2.6453
GBPNZD,20081105,145100,2.6455,2.6458,2.6411,2.6434
GBPNZD,20081105,145200,2.6437,2.6447,2.6415,2.6418
GBPNZD,20081105,145300,2.6422,2.6459,2.6422,2.6458
GBPNZD,20081105,145400,2.6460,2.6463,2.6460,2.6462
GBPNZD,20081105,145500,2.6461,2.6472,2.6461,2.6472
GBPNZD,20081105,145600,2.6474,2.6484,2.6474,2.6482
GBPNZD,20081105,145700,2.6479,2.6481,2.6478,2.6481
GBPNZD,20081105,145800,2.6478,2.6478,2.6467,2.6467
GBPNZD,20081105,145900,2.6465,2.6468,2.6465,2.6467
GBPNZD,20081105,150000,2.6465,2.6465,2.6457,2.6460
GBPNZD,20081105,150100,2.6462,2.6466,2.6459,2.6462
GBPNZD,20081105,150200,2.6464,2.6481,2.6464,2.6468
GBPNZD,20081105,150300,2.6471,2.6485,2.6471,2.6484
GBPNZD,20081105,150400,2.6481,2.6485,2.6471,2.6485
GBPNZD,20081105,150500,2.6486,2.6489,2.6486,2.6489
GBPNZD,20081105,150600,2.6492,2.6499,2.6484,2.6489
GBPNZD,20081105,150700,2.6491,2.6491,2.6488,2.6488
GBPNZD,20081105,150800,2.6485,2.6489,2.6485,2.6485
GBPNZD,20081105,150900,2.6488,2.6513,2.6488,2.6513
GBPNZD,20081105,151000,2.6514,2.6514,2.6509,2.6509
GBPNZD,20081105,151100,2.6510,2.6514,2.6495,2.6495
GBPNZD,20081105,151200,2.6492,2.6492,2.6482,2.6482
GBPNZD,20081105,151300,2.6481,2.6486,2.6480,2.6486
GBPNZD,20081105,151400,2.6488,2.6493,2.6488,2.6491
GBPNZD,20081105,151500,2.6493,2.6496,2.6489,2.6495
GBPNZD,20081105,151600,2.6492,2.6497,2.6484,2.6484
GBPNZD,20081105,151700,2.6486,2.6503,2.6486,2.6496
GBPNZD,20081105,151800,2.6498,2.6505,2.6498,2.6504
GBPNZD,20081105,151900,2.6505,2.6515,2.6505,2.6515
GBPNZD,20081105,152000,2.6516,2.6516,2.6503,2.6503
GBPNZD,20081105,152100,2.6502,2.6502,2.6486,2.6502
GBPNZD,20081105,152200,2.6504,2.6509,2.6499,2.6500
GBPNZD,20081105,152300,2.6501,2.6509,2.6501,2.6506
GBPNZD,20081105,152400,2.6498,2.6516,2.6497,2.6513
GBPNZD,20081105,152500,2.6511,2.6555,2.6486,2.6555
GBPNZD,20081105,152600,2.6540,2.6540,2.6529,2.6530
GBPNZD,20081105,152700,2.6534,2.6542,2.6528,2.6542
GBPNZD,20081105,152800,2.6541,2.6542,2.6541,2.6541
GBPNZD,20081105,152900,2.6540,2.6555,2.6540,2.6555
GBPNZD,20081105,153000,2.6556,2.6566,2.6554,2.6560
GBPNZD,20081105,153100,2.6562,2.6568,2.6562,2.6563
GBPNZD,20081105,153200,2.6562,2.6597,2.6562,2.6589
GBPNZD,20081105,153300,2.6588,2.6588,2.6556,2.6557
GBPNZD,20081105,153400,2.6559,2.6563,2.6544,2.6544
GBPNZD,20081105,153500,2.6542,2.6554,2.6542,2.6554
GBPNZD,20081105,153600,2.6551,2.6563,2.6551,2.6553
GBPNZD,20081105,153700,2.6556,2.6566,2.6556,2.6562
GBPNZD,20081105,153800,2.6561,2.6574,2.6561,2.6574
GBPNZD,20081105,153900,2.6572,2.6585,2.6569,2.6569
GBPNZD,20081105,154000,2.6567,2.6584,2.6567,2.6575
GBPNZD,20081105,154100,2.6574,2.6574,2.6549,2.6549
GBPNZD,20081105,154200,2.6548,2.6555,2.6548,2.6555
GBPNZD,20081105,154300,2.6554,2.6554,2.6553,2.6554
GBPNZD,20081105,154400,2.6554,2.6569,2.6550,2.6569
GBPNZD,20081105,154500,2.6576,2.6590,2.6574,2.6590
GBPNZD,20081105,154600,2.6592,2.6647,2.6592,2.6629
GBPNZD,20081105,154700,2.6630,2.6640,2.6629,2.6640
GBPNZD,20081105,154800,2.6639,2.6639,2.6604,2.6604
GBPNZD,20081105,154900,2.6594,2.6594,2.6567,2.6578
GBPNZD,20081105,155000,2.6580,2.6584,2.6566,2.6566
GBPNZD,20081105,155100,2.6567,2.6568,2.6558,2.6563
GBPNZD,20081105,155200,2.6558,2.6558,2.6542,2.6542
GBPNZD,20081105,155300,2.6539,2.6542,2.6527,2.6527
GBPNZD,20081105,155400,2.6526,2.6538,2.6522,2.6538
GBPNZD,20081105,155500,2.6539,2.6542,2.6538,2.6538
GBPNZD,20081105,155600,2.6537,2.6543,2.6523,2.6527
GBPNZD,20081105,155700,2.6529,2.6532,2.6479,2.6479
GBPNZD,20081105,155800,2.6475,2.6475,2.6461,2.6462
GBPNZD,20081105,155900,2.6463,2.6493,2.6463,2.6493
GBPNZD,20081105,160000,2.6495,2.6496,2.6472,2.6472
GBPNZD,20081105,160100,2.6463,2.6514,2.6462,2.6512
GBPNZD,20081105,160200,2.6511,2.6511,2.6504,2.6504
GBPNZD,20081105,160300,2.6502,2.6510,2.6500,2.6510
GBPNZD,20081105,160400,2.6512,2.6530,2.6512,2.6525
GBPNZD,20081105,160500,2.6526,2.6551,2.6526,2.6551
GBPNZD,20081105,160600,2.6549,2.6549,2.6539,2.6539
GBPNZD,20081105,160700,2.6541,2.6545,2.6541,2.6545
GBPNZD,20081105,160800,2.6548,2.6552,2.6547,2.6547
GBPNZD,20081105,160900,2.6545,2.6561,2.6540,2.6540
GBPNZD,20081105,161000,2.6538,2.6586,2.6538,2.6586
GBPNZD,20081105,161100,2.6579,2.6579,2.6560,2.6579
GBPNZD,20081105,161200,2.6580,2.6601,2.6580,2.6583
GBPNZD,20081105,161300,2.6581,2.6615,2.6574,2.6615
GBPNZD,20081105,161400,2.6625,2.6638,2.6618,2.6619
GBPNZD,20081105,161500,2.6616,2.6645,2.6612,2.6645
GBPNZD,20081105,161600,2.6643,2.6670,2.6643,2.6666
GBPNZD,20081105,161700,2.6658,2.6665,2.6653,2.6662
GBPNZD,20081105,161800,2.6661,2.6668,2.6657,2.6657
GBPNZD,20081105,161900,2.6655,2.6655,2.6586,2.6587
GBPNZD,20081105,162000,2.6583,2.6583,2.6539,2.6539
GBPNZD,20081105,162100,2.6535,2.6535,2.6503,2.6520
GBPNZD,20081105,162200,2.6524,2.6546,2.6524,2.6546
GBPNZD,20081105,162300,2.6550,2.6553,2.6527,2.6532
GBPNZD,20081105,162400,2.6537,2.6547,2.6527,2.6527
GBPNZD,20081105,162500,2.6525,2.6552,2.6514,2.6549
GBPNZD,20081105,162600,2.6548,2.6555,2.6537,2.6554
GBPNZD,20081105,162700,2.6553,2.6556,2.6545,2.6556
GBPNZD,20081105,162800,2.6557,2.6577,2.6555,2.6573
GBPNZD,20081105,162900,2.6574,2.6601,2.6573,2.6573
GBPNZD,20081105,163000,2.6570,2.6570,2.6541,2.6542
GBPNZD,20081105,163100,2.6544,2.6552,2.6542,2.6542
GBPNZD,20081105,163200,2.6534,2.6558,2.6519,2.6551
GBPNZD,20081105,163300,2.6552,2.6556,2.6546,2.6546
GBPNZD,20081105,163400,2.6549,2.6556,2.6549,2.6551
GBPNZD,20081105,163500,2.6550,2.6574,2.6550,2.6556
GBPNZD,20081105,163600,2.6557,2.6562,2.6553,2.6556
GBPNZD,20081105,163700,2.6555,2.6555,2.6535,2.6537
GBPNZD,20081105,163800,2.6538,2.6580,2.6538,2.6569
GBPNZD,20081105,163900,2.6563,2.6563,2.6552,2.6559
GBPNZD,20081105,164000,2.6571,2.6578,2.6567,2.6578
GBPNZD,20081105,164100,2.6577,2.6577,2.6558,2.6559
GBPNZD,20081105,164200,2.6563,2.6569,2.6547,2.6552
GBPNZD,20081105,164300,2.6559,2.6560,2.6546,2.6549
GBPNZD,20081105,164400,2.6548,2.6556,2.6542,2.6556
GBPNZD,20081105,164500,2.6557,2.6557,2.6539,2.6548
GBPNZD,20081105,164600,2.6544,2.6594,2.6541,2.6594
GBPNZD,20081105,164700,2.6591,2.6591,2.6562,2.6562
GBPNZD,20081105,164800,2.6558,2.6567,2.6553,2.6555
GBPNZD,20081105,164900,2.6557,2.6573,2.6557,2.6567
GBPNZD,20081105,165000,2.6558,2.6558,2.6539,2.6539
GBPNZD,20081105,165100,2.6541,2.6555,2.6537,2.6550
GBPNZD,20081105,165200,2.6553,2.6563,2.6540,2.6563
GBPNZD,20081105,165300,2.6566,2.6590,2.6566,2.6580
GBPNZD,20081105,165400,2.6574,2.6574,2.6518,2.6518
GBPNZD,20081105,165500,2.6520,2.6521,2.6471,2.6486
GBPNZD,20081105,165600,2.6489,2.6513,2.6489,2.6513
GBPNZD,20081105,165700,2.6515,2.6537,2.6507,2.6514
GBPNZD,20081105,165800,2.6516,2.6527,2.6516,2.6522
GBPNZD,20081105,165900,2.6520,2.6520,2.6479,2.6479
GBPNZD,20081105,170000,2.6474,2.6553,2.6453,2.6553
GBPNZD,20081105,170100,2.6564,2.6643,2.6564,2.6630
GBPNZD,20081105,170200,2.6623,2.6623,2.6567,2.6567
GBPNZD,20081105,170300,2.6566,2.6596,2.6566,2.6596
GBPNZD,20081105,170400,2.6594,2.6601,2.6594,2.6601
GBPNZD,20081105,170500,2.6604,2.6611,2.6604,2.6609
GBPNZD,20081105,170600,2.6613,2.6632,2.6613,2.6621
GBPNZD,20081105,170700,2.6623,2.6646,2.6623,2.6642
GBPNZD,20081105,170800,2.6641,2.6641,2.6594,2.6614
GBPNZD,20081105,170900,2.6618,2.6632,2.6602,2.6609
GBPNZD,20081105,171000,2.6604,2.6607,2.6592,2.6593
GBPNZD,20081105,171100,2.6590,2.6634,2.6590,2.6634
GBPNZD,20081105,171200,2.6639,2.6641,2.6622,2.6622
GBPNZD,20081105,171300,2.6618,2.6623,2.6616,2.6623
GBPNZD,20081105,171400,2.6625,2.6629,2.6612,2.6612
GBPNZD,20081105,171500,2.6611,2.6611,2.6598,2.6607
GBPNZD,20081105,171600,2.6608,2.6612,2.6606,2.6608
GBPNZD,20081105,171700,2.6611,2.6633,2.6611,2.6622
GBPNZD,20081105,171800,2.6621,2.6621,2.6597,2.6597
GBPNZD,20081105,171900,2.6599,2.6625,2.6599,2.6625
GBPNZD,20081105,172000,2.6653,2.6696,2.6653,2.6696
GBPNZD,20081105,172100,2.6693,2.6693,2.6678,2.6681
GBPNZD,20081105,172200,2.6679,2.6684,2.6679,2.6684
GBPNZD,20081105,172300,2.6686,2.6686,2.6657,2.6658
GBPNZD,20081105,172400,2.6660,2.6686,2.6660,2.6671
GBPNZD,20081105,172500,2.6669,2.6669,2.6657,2.6666
GBPNZD,20081105,172600,2.6667,2.6675,2.6667,2.6675
GBPNZD,20081105,172700,2.6674,2.6674,2.6665,2.6670
GBPNZD,20081105,172800,2.6669,2.6669,2.6637,2.6637
GBPNZD,20081105,172900,2.6636,2.6643,2.6630,2.6630
GBPNZD,20081105,173000,2.6629,2.6641,2.6628,2.6641
GBPNZD,20081105,173100,2.6643,2.6668,2.6629,2.6668
GBPNZD,20081105,173200,2.6672,2.6672,2.6660,2.6672
GBPNZD,20081105,173300,2.6673,2.6680,2.6660,2.6660
GBPNZD,20081105,173400,2.6648,2.6648,2.6623,2.6628
GBPNZD,20081105,173500,2.6629,2.6637,2.6629,2.6632
GBPNZD,20081105,173600,2.6631,2.6632,2.6620,2.6620
GBPNZD,20081105,173700,2.6618,2.6618,2.6611,2.6615
GBPNZD,20081105,173800,2.6625,2.6629,2.6618,2.6626
GBPNZD,20081105,173900,2.6628,2.6632,2.6615,2.6616
GBPNZD,20081105,174000,2.6624,2.6646,2.6624,2.6646
GBPNZD,20081105,174100,2.6644,2.6644,2.6641,2.6644
GBPNZD,20081105,174200,2.6643,2.6645,2.6636,2.6641
GBPNZD,20081105,174300,2.6643,2.6643,2.6620,2.6622
GBPNZD,20081105,174400,2.6623,2.6625,2.6621,2.6623
GBPNZD,20081105,174500,2.6626,2.6643,2.6626,2.6641
GBPNZD,20081105,174600,2.6640,2.6657,2.6636,2.6657
GBPNZD,20081105,174700,2.6655,2.6655,2.6631,2.6631
GBPNZD,20081105,174800,2.6630,2.6633,2.6619,2.6633
GBPNZD,20081105,174900,2.6632,2.6632,2.6620,2.6620
GBPNZD,20081105,175000,2.6618,2.6620,2.6614,2.6620
GBPNZD,20081105,175100,2.6621,2.6635,2.6621,2.6635
GBPNZD,20081105,175200,2.6637,2.6653,2.6637,2.6644
GBPNZD,20081105,175300,2.6646,2.6658,2.6639,2.6655
GBPNZD,20081105,175400,2.6653,2.6654,2.6651,2.6653
GBPNZD,20081105,175500,2.6651,2.6652,2.6646,2.6646
GBPNZD,20081105,175600,2.6647,2.6655,2.6644,2.6644
GBPNZD,20081105,175700,2.6642,2.6642,2.6625,2.6625
GBPNZD,20081105,175800,2.6620,2.6622,2.6615,2.6616
GBPNZD,20081105,175900,2.6615,2.6615,2.6600,2.6600
GBPNZD,20081105,180000,2.6597,2.6608,2.6593,2.6608
GBPNZD,20081105,180100,2.6605,2.6605,2.6592,2.6595
GBPNZD,20081105,180200,2.6597,2.6597,2.6588,2.6588
GBPNZD,20081105,180300,2.6589,2.6619,2.6589,2.6619
GBPNZD,20081105,180400,2.6620,2.6653,2.6620,2.6653
GBPNZD,20081105,180500,2.6660,2.6667,2.6659,2.6664
GBPNZD,20081105,180600,2.6661,2.6661,2.6638,2.6638
GBPNZD,20081105,180700,2.6637,2.6650,2.6637,2.6647
GBPNZD,20081105,180800,2.6646,2.6646,2.6643,2.6644
GBPNZD,20081105,180900,2.6641,2.6641,2.6622,2.6625
GBPNZD,20081105,181000,2.6624,2.6628,2.6624,2.6626
GBPNZD,20081105,181100,2.6623,2.6623,2.6604,2.6604
GBPNZD,20081105,181200,2.6602,2.6604,2.6601,2.6601
GBPNZD,20081105,181300,2.6600,2.6605,2.6600,2.6605
GBPNZD,20081105,181400,2.6609,2.6609,2.6583,2.6583
GBPNZD,20081105,181500,2.6576,2.6576,2.6556,2.6556
GBPNZD,20081105,181600,2.6559,2.6564,2.6544,2.6544
GBPNZD,20081105,181700,2.6543,2.6544,2.6518,2.6524
GBPNZD,20081105,181800,2.6522,2.6522,2.6506,2.6509
GBPNZD,20081105,181900,2.6507,2.6535,2.6502,2.6535
GBPNZD,20081105,182000,2.6537,2.6539,2.6527,2.6527
GBPNZD,20081105,182100,2.6528,2.6528,2.6528,2.6528
GBPNZD,20081105,182200,2.6531,2.6531,2.6519,2.6520
GBPNZD,20081105,182300,2.6520,2.6520,2.6510,2.6510
GBPNZD,20081105,182400,2.6511,2.6514,2.6507,2.6507
GBPNZD,20081105,182500,2.6506,2.6506,2.6490,2.6490
GBPNZD,20081105,182600,2.6489,2.6491,2.6487,2.6491
GBPNZD,20081105,182700,2.6490,2.6490,2.6453,2.6459
GBPNZD,20081105,182800,2.6464,2.6480,2.6464,2.6471
GBPNZD,20081105,182900,2.6469,2.6469,2.6423,2.6423
GBPNZD,20081105,183000,2.6420,2.6420,2.6390,2.6392
GBPNZD,20081105,183100,2.6393,2.6419,2.6393,2.6419
GBPNZD,20081105,183200,2.6419,2.6427,2.6419,2.6427
GBPNZD,20081105,183300,2.6426,2.6429,2.6422,2.6429
GBPNZD,20081105,183400,2.6430,2.6433,2.6428,2.6433
GBPNZD,20081105,183500,2.6434,2.6447,2.6434,2.6447
GBPNZD,20081105,183600,2.6449,2.6451,2.6439,2.6446
GBPNZD,20081105,183700,2.6449,2.6521,2.6449,2.6521
GBPNZD,20081105,183800,2.6523,2.6552,2.6523,2.6527
GBPNZD,20081105,183900,2.6530,2.6551,2.6526,2.6551
GBPNZD,20081105,184000,2.6553,2.6553,2.6538,2.6538
GBPNZD,20081105,184100,2.6532,2.6532,2.6503,2.6503
GBPNZD,20081105,184200,2.6506,2.6510,2.6489,2.6506
GBPNZD,20081105,184300,2.6509,2.6515,2.6506,2.6515
GBPNZD,20081105,184400,2.6517,2.6517,2.6506,2.6510
GBPNZD,20081105,184500,2.6507,2.6507,2.6493,2.6493
GBPNZD,20081105,184600,2.6492,2.6504,2.6489,2.6493
GBPNZD,20081105,184700,2.6483,2.6490,2.6472,2.6487
GBPNZD,20081105,184800,2.6486,2.6499,2.6484,2.6499
GBPNZD,20081105,184900,2.6502,2.6512,2.6502,2.6507
GBPNZD,20081105,185000,2.6510,2.6514,2.6464,2.6476
GBPNZD,20081105,185100,2.6475,2.6475,2.6458,2.6475
GBPNZD,20081105,185200,2.6485,2.6489,2.6480,2.6486
GBPNZD,20081105,185300,2.6488,2.6513,2.6488,2.6506
GBPNZD,20081105,185400,2.6504,2.6525,2.6503,2.6525
GBPNZD,20081105,185500,2.6524,2.6524,2.6473,2.6475
GBPNZD,20081105,185600,2.6476,2.6490,2.6476,2.6490
GBPNZD,20081105,185700,2.6495,2.6512,2.6495,2.6509
GBPNZD,20081105,185800,2.6492,2.6500,2.6487,2.6493
GBPNZD,20081105,185900,2.6495,2.6510,2.6495,2.6510
GBPNZD,20081105,190000,2.6509,2.6509,2.6464,2.6464
GBPNZD,20081105,190100,2.6463,2.6463,2.6449,2.6449
GBPNZD,20081105,190200,2.6440,2.6448,2.6434,2.6435
GBPNZD,20081105,190300,2.6441,2.6452,2.6441,2.6452
GBPNZD,20081105,190400,2.6458,2.6464,2.6458,2.6464
GBPNZD,20081105,190500,2.6465,2.6465,2.6443,2.6443
GBPNZD,20081105,190600,2.6444,2.6465,2.6444,2.6458
GBPNZD,20081105,190700,2.6458,2.6458,2.6450,2.6450
GBPNZD,20081105,190800,2.6449,2.6471,2.6449,2.6471
GBPNZD,20081105,190900,2.6473,2.6496,2.6473,2.6496
GBPNZD,20081105,191000,2.6498,2.6507,2.6498,2.6505
GBPNZD,20081105,191100,2.6502,2.6502,2.6489,2.6489
GBPNZD,20081105,191200,2.6478,2.6488,2.6474,2.6485
GBPNZD,20081105,191300,2.6465,2.6471,2.6459,2.6470
GBPNZD,20081105,191400,2.6472,2.6472,2.6458,2.6465
GBPNZD,20081105,191500,2.6463,2.6463,2.6440,2.6440
GBPNZD,20081105,191600,2.6446,2.6471,2.6446,2.6464
GBPNZD,20081105,191700,2.6461,2.6461,2.6453,2.6459
GBPNZD,20081105,191800,2.6458,2.6458,2.6449,2.6451
GBPNZD,20081105,191900,2.6450,2.6461,2.6449,2.6461
GBPNZD,20081105,192000,2.6458,2.6458,2.6453,2.6454
GBPNZD,20081105,192100,2.6456,2.6461,2.6456,2.6461
GBPNZD,20081105,192200,2.6465,2.6475,2.6465,2.6469
GBPNZD,20081105,192300,2.6467,2.6471,2.6461,2.6467
GBPNZD,20081105,192400,2.6478,2.6488,2.6478,2.6480
GBPNZD,20081105,192500,2.6479,2.6479,2.6470,2.6471
GBPNZD,20081105,192600,2.6468,2.6468,2.6446,2.6446
GBPNZD,20081105,192700,2.6445,2.6445,2.6432,2.6432
GBPNZD,20081105,192800,2.6433,2.6444,2.6428,2.6444
GBPNZD,20081105,192900,2.6447,2.6447,2.6412,2.6412
GBPNZD,20081105,193000,2.6411,2.6411,2.6391,2.6391
GBPNZD,20081105,193100,2.6388,2.6389,2.6388,2.6388
GBPNZD,20081105,193200,2.6386,2.6392,2.6386,2.6392
GBPNZD,20081105,193300,2.6393,2.6414,2.6393,2.6414
GBPNZD,20081105,193400,2.6413,2.6413,2.6403,2.6405
GBPNZD,20081105,193500,2.6398,2.6405,2.6397,2.6405
GBPNZD,20081105,193600,2.6403,2.6421,2.6403,2.6421
GBPNZD,20081105,193700,2.6420,2.6420,2.6395,2.6412
GBPNZD,20081105,193800,2.6418,2.6443,2.6418,2.6443
GBPNZD,20081105,193900,2.6446,2.6458,2.6446,2.6449
GBPNZD,20081105,194000,2.6448,2.6448,2.6443,2.6443
GBPNZD,20081105,194100,2.6442,2.6446,2.6442,2.6446
GBPNZD,20081105,194200,2.6448,2.6454,2.6448,2.6454
GBPNZD,20081105,194300,2.6455,2.6464,2.6455,2.6459
GBPNZD,20081105,194400,2.6459,2.6464,2.6459,2.6464
GBPNZD,20081105,194500,2.6463,2.6463,2.6450,2.6450
GBPNZD,20081105,194600,2.6451,2.6451,2.6444,2.6444
GBPNZD,20081105,194700,2.6446,2.6447,2.6446,2.6446
GBPNZD,20081105,194800,2.6445,2.6445,2.6439,2.6442
GBPNZD,20081105,194900,2.6442,2.6442,2.6437,2.6439
GBPNZD,20081105,195000,2.6440,2.6441,2.6440,2.6441
GBPNZD,20081105,195100,2.6442,2.6442,2.6442,2.6442
GBPNZD,20081105,195200,2.6440,2.6440,2.6439,2.6439
GBPNZD,20081105,195300,2.6439,2.6444,2.6439,2.6443
GBPNZD,20081105,195400,2.6442,2.6442,2.6434,2.6434
GBPNZD,20081105,195500,2.6433,2.6433,2.6415,2.6415
GBPNZD,20081105,195600,2.6412,2.6412,2.6399,2.6399
GBPNZD,20081105,195700,2.6400,2.6407,2.6400,2.6407
GBPNZD,20081105,195800,2.6408,2.6412,2.6408,2.6412
GBPNZD,20081105,195900,2.6414,2.6414,2.6407,2.6408
GBPNZD,20081105,200000,2.6411,2.6423,2.6409,2.6423
GBPNZD,20081105,200100,2.6427,2.6427,2.6422,2.6422
GBPNZD,20081105,200200,2.6421,2.6423,2.6421,2.6422
GBPNZD,20081105,200300,2.6421,2.6421,2.6402,2.6402
GBPNZD,20081105,200400,2.6403,2.6412,2.6403,2.6407
GBPNZD,20081105,200500,2.6405,2.6405,2.6394,2.6394
GBPNZD,20081105,200600,2.6392,2.6392,2.6375,2.6386
GBPNZD,20081105,200700,2.6390,2.6411,2.6390,2.6411
GBPNZD,20081105,200800,2.6409,2.6409,2.6396,2.6398
GBPNZD,20081105,200900,2.6399,2.6423,2.6399,2.6423
GBPNZD,20081105,201000,2.6425,2.6425,2.6411,2.6415
GBPNZD,20081105,201100,2.6414,2.6422,2.6410,2.6422
GBPNZD,20081105,201200,2.6423,2.6433,2.6423,2.6433
GBPNZD,20081105,201300,2.6436,2.6436,2.6415,2.6415
GBPNZD,20081105,201400,2.6413,2.6413,2.6385,2.6385
GBPNZD,20081105,201500,2.6383,2.6394,2.6380,2.6394
GBPNZD,20081105,201600,2.6396,2.6396,2.6366,2.6366
GBPNZD,20081105,201700,2.6365,2.6377,2.6363,2.6377
GBPNZD,20081105,201800,2.6384,2.6425,2.6384,2.6425
GBPNZD,20081105,201900,2.6427,2.6432,2.6409,2.6409
GBPNZD,20081105,202000,2.6407,2.6412,2.6402,2.6410
GBPNZD,20081105,202100,2.6414,2.6414,2.6407,2.6407
GBPNZD,20081105,202200,2.6406,2.6421,2.6406,2.6416
GBPNZD,20081105,202300,2.6414,2.6421,2.6404,2.6404
GBPNZD,20081105,202400,2.6405,2.6408,2.6376,2.6376
GBPNZD,20081105,202500,2.6374,2.6388,2.6369,2.6388
GBPNZD,20081105,202600,2.6389,2.6398,2.6389,2.6398
GBPNZD,20081105,202700,2.6403,2.6448,2.6403,2.6446
GBPNZD,20081105,202800,2.6442,2.6442,2.6425,2.6430
GBPNZD,20081105,202900,2.6432,2.6432,2.6428,2.6428
GBPNZD,20081105,203000,2.6428,2.6436,2.6428,2.6429
GBPNZD,20081105,203100,2.6425,2.6437,2.6425,2.6437
GBPNZD,20081105,203200,2.6436,2.6453,2.6436,2.6451
GBPNZD,20081105,203300,2.6449,2.6451,2.6444,2.6451
GBPNZD,20081105,203400,2.6453,2.6463,2.6453,2.6463
GBPNZD,20081105,203500,2.6464,2.6464,2.6443,2.6443
GBPNZD,20081105,203600,2.6440,2.6457,2.6440,2.6446
GBPNZD,20081105,203700,2.6444,2.6470,2.6443,2.6465
GBPNZD,20081105,203800,2.6463,2.6463,2.6458,2.6458
GBPNZD,20081105,203900,2.6457,2.6457,2.6437,2.6438
GBPNZD,20081105,204000,2.6439,2.6455,2.6439,2.6455
GBPNZD,20081105,204100,2.6455,2.6456,2.6450,2.6450
GBPNZD,20081105,204200,2.6446,2.6447,2.6426,2.6447
GBPNZD,20081105,204300,2.6452,2.6452,2.6406,2.6407
GBPNZD,20081105,204400,2.6404,2.6405,2.6401,2.6405
GBPNZD,20081105,204500,2.6410,2.6449,2.6410,2.6449
GBPNZD,20081105,204600,2.6450,2.6450,2.6444,2.6444
GBPNZD,20081105,204700,2.6443,2.6443,2.6440,2.6440
GBPNZD,20081105,204800,2.6433,2.6447,2.6433,2.6447
GBPNZD,20081105,204900,2.6448,2.6459,2.6448,2.6459
GBPNZD,20081105,205000,2.6462,2.6462,2.6456,2.6456
GBPNZD,20081105,205100,2.6457,2.6457,2.6443,2.6443
GBPNZD,20081105,205200,2.6442,2.6444,2.6440,2.6444
GBPNZD,20081105,205300,2.6446,2.6452,2.6446,2.6452
GBPNZD,20081105,205400,2.6454,2.6461,2.6454,2.6459
GBPNZD,20081105,205500,2.6460,2.6474,2.6460,2.6474
GBPNZD,20081105,205600,2.6473,2.6477,2.6465,2.6477
GBPNZD,20081105,205700,2.6479,2.6479,2.6464,2.6464
GBPNZD,20081105,205800,2.6463,2.6470,2.6463,2.6470
GBPNZD,20081105,205900,2.6468,2.6468,2.6461,2.6462
GBPNZD,20081105,210000,2.6463,2.6470,2.6442,2.6442
GBPNZD,20081105,210100,2.6437,2.6440,2.6419,2.6419
GBPNZD,20081105,210200,2.6416,2.6426,2.6416,2.6426
GBPNZD,20081105,210300,2.6422,2.6435,2.6415,2.6432
GBPNZD,20081105,210400,2.6425,2.6425,2.6412,2.6414
GBPNZD,20081105,210500,2.6411,2.6412,2.6409,2.6411
GBPNZD,20081105,210600,2.6412,2.6412,2.6409,2.6409
GBPNZD,20081105,210700,2.6411,2.6423,2.6411,2.6423
GBPNZD,20081105,210800,2.6423,2.6425,2.6423,2.6424
GBPNZD,20081105,210900,2.6423,2.6423,2.6419,2.6422
GBPNZD,20081105,211000,2.6423,2.6425,2.6419,2.6425
GBPNZD,20081105,211100,2.6431,2.6442,2.6425,2.6425
GBPNZD,20081105,211200,2.6427,2.6435,2.6427,2.6429
GBPNZD,20081105,211300,2.6431,2.6435,2.6430,2.6435
GBPNZD,20081105,211400,2.6434,2.6434,2.6428,2.6428
GBPNZD,20081105,211500,2.6430,2.6433,2.6430,2.6433
GBPNZD,20081105,211600,2.6432,2.6432,2.6421,2.6422
GBPNZD,20081105,211700,2.6424,2.6471,2.6424,2.6467
GBPNZD,20081105,211800,2.6467,2.6475,2.6467,2.6475
GBPNZD,20081105,211900,2.6473,2.6476,2.6471,2.6476
GBPNZD,20081105,212000,2.6478,2.6493,2.6478,2.6493
GBPNZD,20081105,212100,2.6495,2.6497,2.6488,2.6492
GBPNZD,20081105,212200,2.6493,2.6493,2.6456,2.6456
GBPNZD,20081105,212300,2.6454,2.6454,2.6447,2.6447
GBPNZD,20081105,212400,2.6447,2.6448,2.6443,2.6445
GBPNZD,20081105,212500,2.6447,2.6454,2.6447,2.6454
GBPNZD,20081105,212600,2.6459,2.6460,2.6433,2.6433
GBPNZD,20081105,212700,2.6436,2.6445,2.6436,2.6442
GBPNZD,20081105,212800,2.6441,2.6443,2.6438,2.6440
GBPNZD,20081105,212900,2.6444,2.6455,2.6443,2.6455
GBPNZD,20081105,213000,2.6457,2.6457,2.6450,2.6452
GBPNZD,20081105,213100,2.6452,2.6452,2.6451,2.6452
GBPNZD,20081105,213200,2.6455,2.6458,2.6449,2.6453
GBPNZD,20081105,213300,2.6450,2.6463,2.6449,2.6458
GBPNZD,20081105,213400,2.6457,2.6458,2.6454,2.6454
GBPNZD,20081105,213500,2.6453,2.6465,2.6453,2.6465
GBPNZD,20081105,213600,2.6465,2.6465,2.6447,2.6447
GBPNZD,20081105,213700,2.6443,2.6482,2.6439,2.6482
GBPNZD,20081105,213800,2.6484,2.6511,2.6484,2.6511
GBPNZD,20081105,213900,2.6515,2.6515,2.6460,2.6460
GBPNZD,20081105,214000,2.6462,2.6484,2.6462,2.6474
GBPNZD,20081105,214100,2.6478,2.6523,2.6473,2.6523
GBPNZD,20081105,214200,2.6524,2.6526,2.6518,2.6518
GBPNZD,20081105,214300,2.6515,2.6517,2.6511,2.6511
GBPNZD,20081105,214400,2.6510,2.6513,2.6508,2.6513
GBPNZD,20081105,214500,2.6514,2.6535,2.6514,2.6527
GBPNZD,20081105,214600,2.6526,2.6528,2.6509,2.6509
GBPNZD,20081105,214700,2.6506,2.6517,2.6502,2.6515
GBPNZD,20081105,214800,2.6514,2.6514,2.6492,2.6492
GBPNZD,20081105,214900,2.6490,2.6495,2.6488,2.6492
GBPNZD,20081105,215000,2.6495,2.6500,2.6493,2.6500
GBPNZD,20081105,215100,2.6504,2.6506,2.6493,2.6505
GBPNZD,20081105,215200,2.6527,2.6542,2.6527,2.6542
GBPNZD,20081105,215300,2.6547,2.6551,2.6545,2.6551
GBPNZD,20081105,215400,2.6549,2.6556,2.6529,2.6545
GBPNZD,20081105,215500,2.6544,2.6556,2.6544,2.6549
GBPNZD,20081105,215600,2.6548,2.6551,2.6541,2.6541
GBPNZD,20081105,215700,2.6540,2.6560,2.6540,2.6556
GBPNZD,20081105,215800,2.6558,2.6560,2.6549,2.6549
GBPNZD,20081105,215900,2.6549,2.6553,2.6549,2.6553
GBPNZD,20081105,220000,2.6553,2.6577,2.6553,2.6577
GBPNZD,20081105,220100,2.6580,2.6623,2.6580,2.6623
GBPNZD,20081105,220200,2.6627,2.6641,2.6608,2.6630
GBPNZD,20081105,220300,2.6630,2.6635,2.6629,2.6629
GBPNZD,20081105,220400,2.6626,2.6643,2.6626,2.6643
GBPNZD,20081105,220500,2.6642,2.6642,2.6621,2.6621
GBPNZD,20081105,220600,2.6622,2.6628,2.6622,2.6622
GBPNZD,20081105,220700,2.6622,2.6622,2.6622,2.6622
GBPNZD,20081105,220800,2.6623,2.6623,2.6614,2.6614
GBPNZD,20081105,220900,2.6612,2.6619,2.6610,2.6611
GBPNZD,20081105,221000,2.6604,2.6614,2.6593,2.6614
GBPNZD,20081105,221100,2.6616,2.6628,2.6616,2.6628
GBPNZD,20081105,221200,2.6630,2.6631,2.6605,2.6618
GBPNZD,20081105,221300,2.6619,2.6619,2.6615,2.6615
GBPNZD,20081105,221400,2.6612,2.6639,2.6611,2.6639
GBPNZD,20081105,221500,2.6644,2.6653,2.6643,2.6643
GBPNZD,20081105,221600,2.6643,2.6643,2.6641,2.6643
GBPNZD,20081105,221700,2.6642,2.6642,2.6631,2.6631
GBPNZD,20081105,221800,2.6628,2.6628,2.6626,2.6626
GBPNZD,20081105,221900,2.6625,2.6625,2.6621,2.6622
GBPNZD,20081105,222000,2.6621,2.6629,2.6619,2.6628
GBPNZD,20081105,222100,2.6625,2.6628,2.6624,2.6628
GBPNZD,20081105,222200,2.6632,2.6635,2.6628,2.6628
GBPNZD,20081105,222300,2.6628,2.6630,2.6628,2.6630
GBPNZD,20081105,222400,2.6629,2.6636,2.6624,2.6636
GBPNZD,20081105,222500,2.6636,2.6638,2.6636,2.6637
GBPNZD,20081105,222600,2.6636,2.6648,2.6636,2.6648
GBPNZD,20081105,222700,2.6646,2.6646,2.6643,2.6643
GBPNZD,20081105,222800,2.6640,2.6640,2.6638,2.6639
GBPNZD,20081105,222900,2.6639,2.6643,2.6639,2.6643
GBPNZD,20081105,223000,2.6644,2.6667,2.6644,2.6667
GBPNZD,20081105,223100,2.6670,2.6682,2.6670,2.6682
GBPNZD,20081105,223200,2.6682,2.6693,2.6682,2.6693
GBPNZD,20081105,223300,2.6692,2.6718,2.6692,2.6710
GBPNZD,20081105,223400,2.6709,2.6716,2.6701,2.6716
GBPNZD,20081105,223500,2.6714,2.6714,2.6696,2.6696
GBPNZD,20081105,223600,2.6693,2.6707,2.6688,2.6706
GBPNZD,20081105,223700,2.6708,2.6724,2.6708,2.6722
GBPNZD,20081105,223800,2.6720,2.6725,2.6718,2.6723
GBPNZD,20081105,223900,2.6720,2.6720,2.6707,2.6707
GBPNZD,20081105,224000,2.6709,2.6724,2.6709,2.6724
GBPNZD,20081105,224100,2.6726,2.6726,2.6720,2.6721
GBPNZD,20081105,224200,2.6725,2.6732,2.6725,2.6728
GBPNZD,20081105,224300,2.6728,2.6728,2.6727,2.6727
GBPNZD,20081105,224400,2.6726,2.6726,2.6715,2.6723
GBPNZD,20081105,224500,2.6724,2.6725,2.6709,2.6709
GBPNZD,20081105,224600,2.6710,2.6710,2.6674,2.6674
GBPNZD,20081105,224700,2.6636,2.6650,2.6620,2.6640
GBPNZD,20081105,224800,2.6641,2.6641,2.6613,2.6613
GBPNZD,20081105,224900,2.6612,2.6612,2.6604,2.6606
GBPNZD,20081105,225000,2.6604,2.6604,2.6586,2.6586
GBPNZD,20081105,225100,2.6583,2.6583,2.6560,2.6566
GBPNZD,20081105,225200,2.6569,2.6578,2.6569,2.6572
GBPNZD,20081105,225300,2.6569,2.6574,2.6566,2.6566
GBPNZD,20081105,225400,2.6564,2.6564,2.6556,2.6558
GBPNZD,20081105,225500,2.6559,2.6581,2.6559,2.6579
GBPNZD,20081105,225600,2.6579,2.6580,2.6577,2.6577
GBPNZD,20081105,225700,2.6579,2.6610,2.6579,2.6610
GBPNZD,20081105,225800,2.6616,2.6652,2.6616,2.6652
GBPNZD,20081105,225900,2.6655,2.6702,2.6655,2.6699
GBPNZD,20081105,230000,2.6700,2.6720,2.6688,2.6707
GBPNZD,20081105,230100,2.6702,2.6702,2.6696,2.6696
GBPNZD,20081105,230200,2.6697,2.6700,2.6694,2.6694
GBPNZD,20081105,230300,2.6697,2.6698,2.6673,2.6673
GBPNZD,20081105,230400,2.6668,2.6683,2.6666,2.6683
GBPNZD,20081105,230500,2.6685,2.6688,2.6677,2.6679
GBPNZD,20081105,230600,2.6684,2.6694,2.6684,2.6684
GBPNZD,20081105,230700,2.6687,2.6690,2.6686,2.6690
GBPNZD,20081105,230800,2.6694,2.6696,2.6684,2.6686
GBPNZD,20081105,230900,2.6686,2.6689,2.6683,2.6689
GBPNZD,20081105,231000,2.6690,2.6690,2.6686,2.6690
GBPNZD,20081105,231100,2.6694,2.6709,2.6694,2.6707
GBPNZD,20081105,231200,2.6705,2.6720,2.6704,2.6720
GBPNZD,20081105,231300,2.6718,2.6718,2.6686,2.6695
GBPNZD,20081105,231400,2.6696,2.6696,2.6690,2.6693
GBPNZD,20081105,231500,2.6695,2.6706,2.6695,2.6706
GBPNZD,20081105,231600,2.6707,2.6709,2.6699,2.6699
GBPNZD,20081105,231700,2.6697,2.6697,2.6693,2.6693
GBPNZD,20081105,231800,2.6688,2.6688,2.6687,2.6687
GBPNZD,20081105,231900,2.6688,2.6688,2.6681,2.6683
GBPNZD,20081105,232000,2.6685,2.6686,2.6677,2.6686
GBPNZD,20081105,232100,2.6687,2.6688,2.6661,2.6661
GBPNZD,20081105,232200,2.6660,2.6660,2.6650,2.6652
GBPNZD,20081105,232300,2.6654,2.6660,2.6654,2.6660
GBPNZD,20081105,232400,2.6657,2.6664,2.6655,2.6664
GBPNZD,20081105,232500,2.6667,2.6677,2.6667,2.6670
GBPNZD,20081105,232600,2.6671,2.6674,2.6671,2.6673
GBPNZD,20081105,232700,2.6673,2.6673,2.6670,2.6673
GBPNZD,20081105,232800,2.6674,2.6676,2.6673,2.6675
GBPNZD,20081105,232900,2.6678,2.6680,2.6674,2.6674
GBPNZD,20081105,233000,2.6672,2.6679,2.6672,2.6679
GBPNZD,20081105,233100,2.6675,2.6681,2.6673,2.6681
GBPNZD,20081105,233200,2.6679,2.6680,2.6679,2.6679
GBPNZD,20081105,233300,2.6680,2.6686,2.6680,2.6686
GBPNZD,20081105,233400,2.6685,2.6685,2.6674,2.6674
GBPNZD,20081105,233500,2.6676,2.6679,2.6676,2.6676
GBPNZD,20081105,233600,2.6671,2.6671,2.6669,2.6669
GBPNZD,20081105,233700,2.6668,2.6669,2.6663,2.6663
GBPNZD,20081105,233800,2.6661,2.6664,2.6660,2.6664
GBPNZD,20081105,233900,2.6666,2.6666,2.6661,2.6661
GBPNZD,20081105,234000,2.6659,2.6659,2.6658,2.6659
GBPNZD,20081105,234100,2.6661,2.6664,2.6661,2.6664
GBPNZD,20081105,234200,2.6663,2.6665,2.6660,2.6660
GBPNZD,20081105,234300,2.6661,2.6664,2.6661,2.6661
GBPNZD,20081105,234400,2.6661,2.6661,2.6647,2.6651
GBPNZD,20081105,234500,2.6655,2.6655,2.6648,2.6648
GBPNZD,20081105,234600,2.6646,2.6648,2.6639,2.6648
GBPNZD,20081105,234700,2.6650,2.6650,2.6650,2.6650
GBPNZD,20081105,234800,2.6650,2.6650,2.6625,2.6625
GBPNZD,20081105,234900,2.6622,2.6622,2.6619,2.6619
GBPNZD,20081105,235000,2.6618,2.6618,2.6611,2.6611
GBPNZD,20081105,235100,2.6611,2.6625,2.6611,2.6625
GBPNZD,20081105,235200,2.6628,2.6632,2.6628,2.6630
GBPNZD,20081105,235300,2.6630,2.6630,2.6624,2.6624
GBPNZD,20081105,235400,2.6623,2.6623,2.6616,2.6616
GBPNZD,20081105,235500,2.6616,2.6621,2.6616,2.6620
GBPNZD,20081105,235600,2.6619,2.6641,2.6618,2.6641
GBPNZD,20081105,235700,2.6644,2.6650,2.6637,2.6644
GBPNZD,20081105,235800,2.6646,2.6646,2.6622,2.6628
GBPNZD,20081105,235900,2.6630,2.6647,2.6630,2.6647
GBPNZD,20081106,000000,2.6650,2.6657,2.6650,2.6657
AUDCHF,20081105,000100,0.8104,0.8104,0.8101,0.8103
AUDCHF,20081105,000200,0.8102,0.8106,0.8102,0.8106
AUDCHF,20081105,000300,0.8107,0.8107,0.8105,0.8105
AUDCHF,20081105,000400,0.8106,0.8110,0.8106,0.8110
AUDCHF,20081105,000500,0.8110,0.8112,0.8110,0.8112
AUDCHF,20081105,000600,0.8112,0.8112,0.8112,0.8112
AUDCHF,20081105,000700,0.8111,0.8112,0.8110,0.8110
AUDCHF,20081105,000800,0.8109,0.8110,0.8108,0.8110
AUDCHF,20081105,000900,0.8111,0.8120,0.8111,0.8120
AUDCHF,20081105,001000,0.8120,0.8123,0.8120,0.8123
AUDCHF,20081105,001100,0.8124,0.8125,0.8115,0.8117
AUDCHF,20081105,001200,0.8118,0.8120,0.8117,0.8120
AUDCHF,20081105,001300,0.8121,0.8128,0.8121,0.8126
AUDCHF,20081105,001400,0.8127,0.8127,0.8126,0.8127
AUDCHF,20081105,001500,0.8127,0.8128,0.8127,0.8128
AUDCHF,20081105,001600,0.8127,0.8127,0.8127,0.8127
AUDCHF,20081105,001700,0.8128,0.8129,0.8122,0.8122
AUDCHF,20081105,001800,0.8120,0.8120,0.8116,0.8116
AUDCHF,20081105,001900,0.8115,0.8116,0.8115,0.8116
AUDCHF,20081105,002000,0.8117,0.8121,0.8115,0.8120
AUDCHF,20081105,002100,0.8120,0.8120,0.8120,0.8120
AUDCHF,20081105,002200,0.8119,0.8119,0.8110,0.8110
AUDCHF,20081105,002300,0.8113,0.8115,0.8113,0.8115
AUDCHF,20081105,002400,0.8115,0.8116,0.8115,0.8116
AUDCHF,20081105,002500,0.8115,0.8115,0.8115,0.8115
AUDCHF,20081105,002600,0.8116,0.8116,0.8115,0.8115
AUDCHF,20081105,002700,0.8113,0.8113,0.8105,0.8107
AUDCHF,20081105,002800,0.8108,0.8108,0.8106,0.8107
AUDCHF,20081105,002900,0.8108,0.8108,0.8106,0.8106
AUDCHF,20081105,003000,0.8105,0.8111,0.8105,0.8111
AUDCHF,20081105,003100,0.8112,0.8112,0.8104,0.8104
AUDCHF,20081105,003200,0.8102,0.8102,0.8100,0.8101
AUDCHF,20081105,003300,0.8103,0.8107,0.8103,0.8104
AUDCHF,20081105,003400,0.8105,0.8105,0.8102,0.8102
AUDCHF,20081105,003500,0.8101,0.8109,0.8100,0.8109
AUDCHF,20081105,003600,0.8109,0.8112,0.8109,0.8112
AUDCHF,20081105,003700,0.8113,0.8115,0.8113,0.8115
AUDCHF,20081105,003800,0.8116,0.8120,0.8116,0.8120
AUDCHF,20081105,003900,0.8120,0.8120,0.8120,0.8120
AUDCHF,20081105,004000,0.8120,0.8120,0.8114,0.8114
AUDCHF,20081105,004100,0.8113,0.8117,0.8113,0.8117
AUDCHF,20081105,004200,0.8116,0.8116,0.8113,0.8113
AUDCHF,20081105,004300,0.8113,0.8115,0.8109,0.8109
AUDCHF,20081105,004400,0.8108,0.8109,0.8106,0.8107
AUDCHF,20081105,004500,0.8106,0.8106,0.8104,0.8104
AUDCHF,20081105,004600,0.8102,0.8108,0.8099,0.8108
AUDCHF,20081105,004700,0.8110,0.8110,0.8104,0.8104
AUDCHF,20081105,004800,0.8103,0.8110,0.8103,0.8110
AUDCHF,20081105,004900,0.8111,0.8112,0.8111,0.8112
AUDCHF,20081105,005000,0.8112,0.8113,0.8110,0.8113
AUDCHF,20081105,005100,0.8113,0.8113,0.8111,0.8113
AUDCHF,20081105,005200,0.8113,0.8113,0.8112,0.8112
AUDCHF,20081105,005300,0.8112,0.8112,0.8111,0.8112
AUDCHF,20081105,005400,0.8113,0.8116,0.8113,0.8116
AUDCHF,20081105,005500,0.8115,0.8115,0.8113,0.8114
AUDCHF,20081105,005600,0.8113,0.8114,0.8112,0.8112
AUDCHF,20081105,005700,0.8111,0.8111,0.8110,0.8110
AUDCHF,20081105,005800,0.8112,0.8115,0.8112,0.8115
AUDCHF,20081105,005900,0.8115,0.8115,0.8115,0.8115
AUDCHF,20081105,010000,0.8115,0.8116,0.8115,0.8116
AUDCHF,20081105,010100,0.8115,0.8116,0.8115,0.8115
AUDCHF,20081105,010200,0.8115,0.8115,0.8115,0.8115
AUDCHF,20081105,010300,0.8116,0.8117,0.8116,0.8116
AUDCHF,20081105,010400,0.8116,0.8116,0.8116,0.8116
AUDCHF,20081105,010500,0.8116,0.8116,0.8116,0.8116
AUDCHF,20081105,010600,0.8117,0.8119,0.8117,0.8119
AUDCHF,20081105,010700,0.8118,0.8119,0.8118,0.8119
AUDCHF,20081105,010800,0.8118,0.8118,0.8114,0.8114
AUDCHF,20081105,010900,0.8113,0.8113,0.8112,0.8112
AUDCHF,20081105,011000,0.8111,0.8113,0.8109,0.8113
AUDCHF,20081105,011100,0.8115,0.8117,0.8115,0.8117
AUDCHF,20081105,011200,0.8116,0.8116,0.8113,0.8114
AUDCHF,20081105,011300,0.8114,0.8118,0.8114,0.8118
AUDCHF,20081105,011400,0.8117,0.8117,0.8114,0.8115
AUDCHF,20081105,011500,0.8116,0.8117,0.8115,0.8115
AUDCHF,20081105,011600,0.8114,0.8114,0.8103,0.8106
AUDCHF,20081105,011700,0.8107,0.8110,0.8107,0.8109
AUDCHF,20081105,011800,0.8110,0.8110,0.8107,0.8107
AUDCHF,20081105,011900,0.8106,0.8106,0.8104,0.8104
AUDCHF,20081105,012000,0.8103,0.8106,0.8102,0.8102
AUDCHF,20081105,012100,0.8104,0.8106,0.8103,0.8103
AUDCHF,20081105,012200,0.8102,0.8104,0.8102,0.8104
AUDCHF,20081105,012300,0.8105,0.8105,0.8104,0.8104
AUDCHF,20081105,012400,0.8103,0.8103,0.8097,0.8097
AUDCHF,20081105,012500,0.8098,0.8100,0.8096,0.8097
AUDCHF,20081105,012600,0.8096,0.8096,0.8090,0.8090
AUDCHF,20081105,012700,0.8089,0.8089,0.8076,0.8078
AUDCHF,20081105,012800,0.8079,0.8080,0.8074,0.8074
AUDCHF,20081105,012900,0.8073,0.8075,0.8072,0.8075
AUDCHF,20081105,013000,0.8076,0.8080,0.8076,0.8079
AUDCHF,20081105,013100,0.8078,0.8086,0.8076,0.8085
AUDCHF,20081105,013200,0.8084,0.8084,0.8081,0.8083
AUDCHF,20081105,013300,0.8082,0.8084,0.8082,0.8083
AUDCHF,20081105,013400,0.8081,0.8081,0.8078,0.8081
AUDCHF,20081105,013500,0.8081,0.8083,0.8081,0.8083
AUDCHF,20081105,013600,0.8083,0.8083,0.8080,0.8080
AUDCHF,20081105,013700,0.8081,0.8087,0.8081,0.8087
AUDCHF,20081105,013800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20081105,013900,0.8087,0.8091,0.8087,0.8091
AUDCHF,20081105,014000,0.8092,0.8095,0.8092,0.8092
AUDCHF,20081105,014100,0.8094,0.8101,0.8094,0.8099
AUDCHF,20081105,014200,0.8100,0.8102,0.8099,0.8101
AUDCHF,20081105,014300,0.8102,0.8106,0.8102,0.8106
AUDCHF,20081105,014400,0.8107,0.8116,0.8107,0.8116
AUDCHF,20081105,014500,0.8115,0.8115,0.8108,0.8108
AUDCHF,20081105,014600,0.8107,0.8112,0.8106,0.8112
AUDCHF,20081105,014700,0.8113,0.8125,0.8113,0.8125
AUDCHF,20081105,014800,0.8126,0.8126,0.8112,0.8112
AUDCHF,20081105,014900,0.8113,0.8116,0.8113,0.8115
AUDCHF,20081105,015000,0.8115,0.8116,0.8115,0.8116
AUDCHF,20081105,015100,0.8115,0.8115,0.8110,0.8110
AUDCHF,20081105,015200,0.8112,0.8113,0.8106,0.8106
AUDCHF,20081105,015300,0.8105,0.8106,0.8104,0.8106
AUDCHF,20081105,015400,0.8106,0.8109,0.8106,0.8109
AUDCHF,20081105,015500,0.8108,0.8115,0.8107,0.8109
AUDCHF,20081105,015600,0.8113,0.8115,0.8108,0.8108
AUDCHF,20081105,015700,0.8108,0.8109,0.8106,0.8109
AUDCHF,20081105,015800,0.8108,0.8108,0.8108,0.8108
AUDCHF,20081105,015900,0.8107,0.8107,0.8106,0.8106
AUDCHF,20081105,020000,0.8106,0.8108,0.8106,0.8106
AUDCHF,20081105,020100,0.8107,0.8110,0.8107,0.8110
AUDCHF,20081105,020200,0.8110,0.8112,0.8110,0.8111
AUDCHF,20081105,020300,0.8111,0.8113,0.8110,0.8113
AUDCHF,20081105,020400,0.8112,0.8115,0.8112,0.8115
AUDCHF,20081105,020500,0.8116,0.8117,0.8116,0.8116
AUDCHF,20081105,020600,0.8115,0.8116,0.8113,0.8115
AUDCHF,20081105,020700,0.8116,0.8116,0.8114,0.8114
AUDCHF,20081105,020800,0.8114,0.8116,0.8110,0.8111
AUDCHF,20081105,020900,0.8112,0.8114,0.8112,0.8113
AUDCHF,20081105,021000,0.8112,0.8112,0.8108,0.8108
AUDCHF,20081105,021100,0.8108,0.8108,0.8099,0.8100
AUDCHF,20081105,021200,0.8101,0.8105,0.8097,0.8097
AUDCHF,20081105,021300,0.8095,0.8095,0.8092,0.8092
AUDCHF,20081105,021400,0.8091,0.8091,0.8087,0.8089
AUDCHF,20081105,021500,0.8088,0.8088,0.8084,0.8084
AUDCHF,20081105,021600,0.8083,0.8086,0.8082,0.8082
AUDCHF,20081105,021700,0.8081,0.8081,0.8079,0.8079
AUDCHF,20081105,021800,0.8078,0.8081,0.8076,0.8081
AUDCHF,20081105,021900,0.8083,0.8086,0.8083,0.8083
AUDCHF,20081105,022000,0.8082,0.8082,0.8077,0.8077
AUDCHF,20081105,022100,0.8079,0.8081,0.8079,0.8081
AUDCHF,20081105,022200,0.8080,0.8080,0.8077,0.8077
AUDCHF,20081105,022300,0.8075,0.8075,0.8065,0.8065
AUDCHF,20081105,022400,0.8066,0.8072,0.8066,0.8069
AUDCHF,20081105,022500,0.8070,0.8076,0.8070,0.8076
AUDCHF,20081105,022600,0.8075,0.8082,0.8072,0.8082
AUDCHF,20081105,022700,0.8083,0.8086,0.8076,0.8076
AUDCHF,20081105,022800,0.8077,0.8081,0.8077,0.8080
AUDCHF,20081105,022900,0.8080,0.8086,0.8080,0.8086
AUDCHF,20081105,023000,0.8085,0.8085,0.8081,0.8082
AUDCHF,20081105,023100,0.8083,0.8085,0.8081,0.8081
AUDCHF,20081105,023200,0.8080,0.8080,0.8075,0.8078
AUDCHF,20081105,023300,0.8079,0.8079,0.8073,0.8073
AUDCHF,20081105,023400,0.8073,0.8073,0.8070,0.8070
AUDCHF,20081105,023500,0.8069,0.8070,0.8066,0.8070
AUDCHF,20081105,023600,0.8069,0.8069,0.8064,0.8064
AUDCHF,20081105,023700,0.8065,0.8065,0.8062,0.8062
AUDCHF,20081105,023800,0.8063,0.8065,0.8063,0.8065
AUDCHF,20081105,023900,0.8065,0.8065,0.8065,0.8065
AUDCHF,20081105,024000,0.8066,0.8067,0.8064,0.8065
AUDCHF,20081105,024100,0.8065,0.8066,0.8065,0.8066
AUDCHF,20081105,024200,0.8066,0.8066,0.8066,0.8066
AUDCHF,20081105,024300,0.8066,0.8066,0.8066,0.8066
AUDCHF,20081105,024400,0.8068,0.8069,0.8067,0.8069
AUDCHF,20081105,024500,0.8069,0.8072,0.8068,0.8072
AUDCHF,20081105,024600,0.8073,0.8077,0.8071,0.8071
AUDCHF,20081105,024700,0.8069,0.8070,0.8068,0.8068
AUDCHF,20081105,024800,0.8067,0.8067,0.8063,0.8064
AUDCHF,20081105,024900,0.8065,0.8067,0.8065,0.8067
AUDCHF,20081105,025000,0.8069,0.8072,0.8069,0.8070
AUDCHF,20081105,025100,0.8069,0.8071,0.8068,0.8071
AUDCHF,20081105,025200,0.8070,0.8072,0.8070,0.8072
AUDCHF,20081105,025300,0.8073,0.8073,0.8071,0.8071
AUDCHF,20081105,025400,0.8071,0.8074,0.8071,0.8074
AUDCHF,20081105,025500,0.8076,0.8077,0.8069,0.8069
AUDCHF,20081105,025600,0.8068,0.8076,0.8068,0.8076
AUDCHF,20081105,025700,0.8075,0.8076,0.8074,0.8076
AUDCHF,20081105,025800,0.8077,0.8077,0.8076,0.8076
AUDCHF,20081105,025900,0.8075,0.8076,0.8074,0.8076
AUDCHF,20081105,030000,0.8077,0.8077,0.8077,0.8077
AUDCHF,20081105,030100,0.8077,0.8079,0.8077,0.8079
AUDCHF,20081105,030200,0.8080,0.8081,0.8080,0.8081
AUDCHF,20081105,030300,0.8083,0.8085,0.8083,0.8083
AUDCHF,20081105,030400,0.8084,0.8085,0.8082,0.8082
AUDCHF,20081105,030500,0.8083,0.8083,0.8080,0.8080
AUDCHF,20081105,030600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20081105,030700,0.8079,0.8079,0.8076,0.8076
AUDCHF,20081105,030800,0.8075,0.8075,0.8071,0.8074
AUDCHF,20081105,030900,0.8073,0.8073,0.8062,0.8063
AUDCHF,20081105,031000,0.8061,0.8061,0.8056,0.8056
AUDCHF,20081105,031100,0.8057,0.8058,0.8050,0.8050
AUDCHF,20081105,031200,0.8051,0.8052,0.8048,0.8048
AUDCHF,20081105,031300,0.8048,0.8050,0.8046,0.8046
AUDCHF,20081105,031400,0.8045,0.8045,0.8044,0.8044
AUDCHF,20081105,031500,0.8045,0.8045,0.8041,0.8041
AUDCHF,20081105,031600,0.8039,0.8040,0.8036,0.8040
AUDCHF,20081105,031700,0.8041,0.8055,0.8041,0.8055
AUDCHF,20081105,031800,0.8057,0.8066,0.8057,0.8066
AUDCHF,20081105,031900,0.8067,0.8077,0.8067,0.8069
AUDCHF,20081105,032000,0.8068,0.8069,0.8066,0.8066
AUDCHF,20081105,032100,0.8065,0.8065,0.8063,0.8064
AUDCHF,20081105,032200,0.8065,0.8070,0.8065,0.8070
AUDCHF,20081105,032300,0.8071,0.8075,0.8071,0.8075
AUDCHF,20081105,032400,0.8076,0.8076,0.8072,0.8072
AUDCHF,20081105,032500,0.8070,0.8071,0.8069,0.8069
AUDCHF,20081105,032600,0.8067,0.8067,0.8064,0.8064
AUDCHF,20081105,032700,0.8064,0.8064,0.8063,0.8064
AUDCHF,20081105,032800,0.8064,0.8067,0.8064,0.8067
AUDCHF,20081105,032900,0.8069,0.8079,0.8069,0.8077
AUDCHF,20081105,033000,0.8076,0.8077,0.8075,0.8077
AUDCHF,20081105,033100,0.8077,0.8078,0.8077,0.8078
AUDCHF,20081105,033200,0.8077,0.8077,0.8074,0.8074
AUDCHF,20081105,033300,0.8074,0.8077,0.8074,0.8077
AUDCHF,20081105,033400,0.8078,0.8078,0.8074,0.8074
AUDCHF,20081105,033500,0.8073,0.8073,0.8066,0.8067
AUDCHF,20081105,033600,0.8068,0.8069,0.8067,0.8067
AUDCHF,20081105,033700,0.8066,0.8068,0.8064,0.8068
AUDCHF,20081105,033800,0.8067,0.8067,0.8066,0.8067
AUDCHF,20081105,033900,0.8066,0.8066,0.8063,0.8064
AUDCHF,20081105,034000,0.8063,0.8065,0.8063,0.8065
AUDCHF,20081105,034100,0.8064,0.8065,0.8064,0.8065
AUDCHF,20081105,034200,0.8065,0.8068,0.8065,0.8068
AUDCHF,20081105,034300,0.8069,0.8071,0.8069,0.8071
AUDCHF,20081105,034400,0.8072,0.8072,0.8070,0.8070
AUDCHF,20081105,034500,0.8069,0.8071,0.8066,0.8066
AUDCHF,20081105,034600,0.8065,0.8065,0.8065,0.8065
AUDCHF,20081105,034700,0.8067,0.8069,0.8064,0.8064
AUDCHF,20081105,034800,0.8063,0.8069,0.8063,0.8066
AUDCHF,20081105,034900,0.8065,0.8065,0.8055,0.8065
AUDCHF,20081105,035000,0.8064,0.8074,0.8064,0.8074
AUDCHF,20081105,035100,0.8072,0.8072,0.8065,0.8065
AUDCHF,20081105,035200,0.8065,0.8071,0.8065,0.8067
AUDCHF,20081105,035300,0.8068,0.8069,0.8062,0.8067
AUDCHF,20081105,035400,0.8067,0.8067,0.8063,0.8063
AUDCHF,20081105,035500,0.8064,0.8067,0.8064,0.8067
AUDCHF,20081105,035600,0.8068,0.8069,0.8067,0.8067
AUDCHF,20081105,035700,0.8067,0.8070,0.8067,0.8070
AUDCHF,20081105,035800,0.8072,0.8073,0.8072,0.8073
AUDCHF,20081105,035900,0.8073,0.8073,0.8072,0.8073
AUDCHF,20081105,040000,0.8072,0.8072,0.8071,0.8071
AUDCHF,20081105,040100,0.8072,0.8075,0.8070,0.8070
AUDCHF,20081105,040200,0.8069,0.8069,0.8068,0.8069
AUDCHF,20081105,040300,0.8070,0.8071,0.8070,0.8071
AUDCHF,20081105,040400,0.8070,0.8070,0.8070,0.8070
AUDCHF,20081105,040500,0.8070,0.8079,0.8070,0.8079
AUDCHF,20081105,040600,0.8077,0.8078,0.8076,0.8076
AUDCHF,20081105,040700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20081105,040800,0.8076,0.8078,0.8076,0.8078
AUDCHF,20081105,040900,0.8079,0.8079,0.8078,0.8078
AUDCHF,20081105,041000,0.8079,0.8079,0.8078,0.8078
AUDCHF,20081105,041100,0.8079,0.8081,0.8079,0.8080
AUDCHF,20081105,041200,0.8081,0.8083,0.8081,0.8083
AUDCHF,20081105,041300,0.8083,0.8086,0.8083,0.8086
AUDCHF,20081105,041400,0.8087,0.8090,0.8085,0.8087
AUDCHF,20081105,041500,0.8089,0.8093,0.8089,0.8090
AUDCHF,20081105,041600,0.8088,0.8088,0.8084,0.8088
AUDCHF,20081105,041700,0.8089,0.8089,0.8087,0.8087
AUDCHF,20081105,041800,0.8087,0.8090,0.8087,0.8090
AUDCHF,20081105,041900,0.8090,0.8090,0.8083,0.8083
AUDCHF,20081105,042000,0.8080,0.8085,0.8080,0.8084
AUDCHF,20081105,042100,0.8083,0.8083,0.8081,0.8081
AUDCHF,20081105,042200,0.8080,0.8081,0.8079,0.8079
AUDCHF,20081105,042300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20081105,042400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20081105,042500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20081105,042600,0.8079,0.8080,0.8075,0.8079
AUDCHF,20081105,042700,0.8078,0.8078,0.8073,0.8073
AUDCHF,20081105,042800,0.8074,0.8075,0.8074,0.8075
AUDCHF,20081105,042900,0.8074,0.8074,0.8071,0.8071
AUDCHF,20081105,043000,0.8072,0.8073,0.8072,0.8073
AUDCHF,20081105,043100,0.8073,0.8074,0.8073,0.8074
AUDCHF,20081105,043200,0.8074,0.8075,0.8074,0.8075
AUDCHF,20081105,043300,0.8075,0.8075,0.8074,0.8074
AUDCHF,20081105,043400,0.8074,0.8077,0.8074,0.8077
AUDCHF,20081105,043500,0.8077,0.8077,0.8076,0.8076
AUDCHF,20081105,043600,0.8076,0.8076,0.8074,0.8074
AUDCHF,20081105,043700,0.8075,0.8077,0.8075,0.8077
AUDCHF,20081105,043800,0.8078,0.8081,0.8078,0.8081
AUDCHF,20081105,043900,0.8079,0.8079,0.8077,0.8077
AUDCHF,20081105,044000,0.8078,0.8080,0.8078,0.8080
AUDCHF,20081105,044100,0.8082,0.8084,0.8080,0.8080
AUDCHF,20081105,044200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20081105,044300,0.8079,0.8079,0.8077,0.8077
AUDCHF,20081105,044400,0.8077,0.8077,0.8076,0.8076
AUDCHF,20081105,044500,0.8076,0.8081,0.8076,0.8081
AUDCHF,20081105,044600,0.8081,0.8081,0.8080,0.8080
AUDCHF,20081105,044700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20081105,044800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20081105,044900,0.8079,0.8079,0.8077,0.8077
AUDCHF,20081105,045000,0.8077,0.8080,0.8077,0.8077
AUDCHF,20081105,045100,0.8077,0.8077,0.8077,0.8077
AUDCHF,20081105,045200,0.8077,0.8077,0.8076,0.8076
AUDCHF,20081105,045300,0.8076,0.8077,0.8076,0.8077
AUDCHF,20081105,045400,0.8077,0.8078,0.8077,0.8077
AUDCHF,20081105,045500,0.8076,0.8079,0.8076,0.8079
AUDCHF,20081105,045600,0.8080,0.8080,0.8079,0.8079
AUDCHF,20081105,045700,0.8080,0.8083,0.8080,0.8080
AUDCHF,20081105,045800,0.8080,0.8080,0.8076,0.8077
AUDCHF,20081105,045900,0.8078,0.8080,0.8078,0.8080
AUDCHF,20081105,050000,0.8079,0.8080,0.8078,0.8079
AUDCHF,20081105,050100,0.8080,0.8083,0.8080,0.8081
AUDCHF,20081105,050200,0.8079,0.8079,0.8074,0.8074
AUDCHF,20081105,050300,0.8073,0.8073,0.8073,0.8073
AUDCHF,20081105,050400,0.8072,0.8074,0.8072,0.8073
AUDCHF,20081105,050500,0.8072,0.8073,0.8070,0.8070
AUDCHF,20081105,050600,0.8069,0.8072,0.8069,0.8071
AUDCHF,20081105,050700,0.8070,0.8072,0.8068,0.8072
AUDCHF,20081105,050800,0.8072,0.8073,0.8071,0.8071
AUDCHF,20081105,050900,0.8071,0.8071,0.8058,0.8058
AUDCHF,20081105,051000,0.8059,0.8066,0.8050,0.8050
AUDCHF,20081105,051100,0.8047,0.8047,0.8039,0.8040
AUDCHF,20081105,051200,0.8041,0.8048,0.8041,0.8048
AUDCHF,20081105,051300,0.8049,0.8049,0.8041,0.8041
AUDCHF,20081105,051400,0.8042,0.8062,0.8042,0.8062
AUDCHF,20081105,051500,0.8063,0.8073,0.8063,0.8066
AUDCHF,20081105,051600,0.8064,0.8065,0.8063,0.8063
AUDCHF,20081105,051700,0.8062,0.8062,0.8060,0.8061
AUDCHF,20081105,051800,0.8063,0.8064,0.8050,0.8050
AUDCHF,20081105,051900,0.8048,0.8048,0.8042,0.8046
AUDCHF,20081105,052000,0.8045,0.8061,0.8045,0.8055
AUDCHF,20081105,052100,0.8056,0.8062,0.8052,0.8052
AUDCHF,20081105,052200,0.8051,0.8057,0.8049,0.8056
AUDCHF,20081105,052300,0.8055,0.8055,0.8043,0.8048
AUDCHF,20081105,052400,0.8049,0.8051,0.8044,0.8047
AUDCHF,20081105,052500,0.8049,0.8049,0.8044,0.8046
AUDCHF,20081105,052600,0.8047,0.8049,0.8047,0.8049
AUDCHF,20081105,052700,0.8050,0.8059,0.8050,0.8058
AUDCHF,20081105,052800,0.8058,0.8061,0.8058,0.8058
AUDCHF,20081105,052900,0.8057,0.8057,0.8050,0.8050
AUDCHF,20081105,053000,0.8052,0.8057,0.8052,0.8054
AUDCHF,20081105,053100,0.8053,0.8062,0.8053,0.8062
AUDCHF,20081105,053200,0.8060,0.8060,0.8057,0.8057
AUDCHF,20081105,053300,0.8056,0.8056,0.8052,0.8054
AUDCHF,20081105,053400,0.8053,0.8055,0.8052,0.8052
AUDCHF,20081105,053500,0.8051,0.8051,0.8048,0.8049
AUDCHF,20081105,053600,0.8049,0.8056,0.8049,0.8054
AUDCHF,20081105,053700,0.8053,0.8056,0.8038,0.8038
AUDCHF,20081105,053800,0.8036,0.8040,0.8027,0.8030
AUDCHF,20081105,053900,0.8029,0.8029,0.8019,0.8019
AUDCHF,20081105,054000,0.8021,0.8033,0.8021,0.8033
AUDCHF,20081105,054100,0.8034,0.8054,0.8034,0.8050
AUDCHF,20081105,054200,0.8049,0.8072,0.8048,0.8072
AUDCHF,20081105,054300,0.8073,0.8077,0.8064,0.8065
AUDCHF,20081105,054400,0.8066,0.8069,0.8065,0.8065
AUDCHF,20081105,054500,0.8066,0.8066,0.8061,0.8062
AUDCHF,20081105,054600,0.8061,0.8065,0.8059,0.8065
AUDCHF,20081105,054700,0.8066,0.8073,0.8066,0.8072
AUDCHF,20081105,054800,0.8073,0.8081,0.8073,0.8081
AUDCHF,20081105,054900,0.8080,0.8087,0.8079,0.8087
AUDCHF,20081105,055000,0.8086,0.8086,0.8072,0.8073
AUDCHF,20081105,055100,0.8074,0.8086,0.8074,0.8084
AUDCHF,20081105,055200,0.8083,0.8084,0.8081,0.8081
AUDCHF,20081105,055300,0.8080,0.8081,0.8077,0.8077
AUDCHF,20081105,055400,0.8076,0.8076,0.8071,0.8071
AUDCHF,20081105,055500,0.8071,0.8073,0.8071,0.8071
AUDCHF,20081105,055600,0.8069,0.8069,0.8065,0.8065
AUDCHF,20081105,055700,0.8066,0.8066,0.8065,0.8065
AUDCHF,20081105,055800,0.8064,0.8065,0.8064,0.8065
AUDCHF,20081105,055900,0.8066,0.8066,0.8064,0.8064
AUDCHF,20081105,060000,0.8063,0.8063,0.8058,0.8058
AUDCHF,20081105,060100,0.8057,0.8061,0.8053,0.8061
AUDCHF,20081105,060200,0.8062,0.8063,0.8051,0.8051
AUDCHF,20081105,060300,0.8049,0.8050,0.8042,0.8050
AUDCHF,20081105,060400,0.8049,0.8049,0.8047,0.8047
AUDCHF,20081105,060500,0.8048,0.8050,0.8047,0.8050
AUDCHF,20081105,060600,0.8050,0.8054,0.8050,0.8054
AUDCHF,20081105,060700,0.8054,0.8054,0.8052,0.8053
AUDCHF,20081105,060800,0.8054,0.8057,0.8051,0.8057
AUDCHF,20081105,060900,0.8056,0.8056,0.8055,0.8056
AUDCHF,20081105,061000,0.8058,0.8073,0.8058,0.8071
AUDCHF,20081105,061100,0.8071,0.8071,0.8071,0.8071
AUDCHF,20081105,061200,0.8070,0.8071,0.8070,0.8070
AUDCHF,20081105,061300,0.8071,0.8074,0.8071,0.8074
AUDCHF,20081105,061400,0.8074,0.8075,0.8073,0.8073
AUDCHF,20081105,061500,0.8072,0.8073,0.8072,0.8073
AUDCHF,20081105,061600,0.8074,0.8081,0.8074,0.8080
AUDCHF,20081105,061700,0.8081,0.8081,0.8080,0.8080
AUDCHF,20081105,061800,0.8079,0.8079,0.8072,0.8074
AUDCHF,20081105,061900,0.8076,0.8079,0.8075,0.8076
AUDCHF,20081105,062000,0.8074,0.8079,0.8071,0.8079
AUDCHF,20081105,062100,0.8083,0.8092,0.8083,0.8088
AUDCHF,20081105,062200,0.8087,0.8087,0.8083,0.8085
AUDCHF,20081105,062300,0.8086,0.8086,0.8081,0.8086
AUDCHF,20081105,062400,0.8087,0.8087,0.8078,0.8078
AUDCHF,20081105,062500,0.8079,0.8080,0.8075,0.8075
AUDCHF,20081105,062600,0.8076,0.8076,0.8072,0.8072
AUDCHF,20081105,062700,0.8071,0.8071,0.8063,0.8063
AUDCHF,20081105,062800,0.8062,0.8064,0.8061,0.8064
AUDCHF,20081105,062900,0.8065,0.8065,0.8057,0.8057
AUDCHF,20081105,063000,0.8056,0.8063,0.8056,0.8058
AUDCHF,20081105,063100,0.8059,0.8064,0.8059,0.8064
AUDCHF,20081105,063200,0.8063,0.8063,0.8060,0.8060
AUDCHF,20081105,063300,0.8058,0.8058,0.8056,0.8058
AUDCHF,20081105,063400,0.8057,0.8057,0.8046,0.8051
AUDCHF,20081105,063500,0.8052,0.8054,0.8052,0.8052
AUDCHF,20081105,063600,0.8053,0.8056,0.8049,0.8056
AUDCHF,20081105,063700,0.8055,0.8059,0.8055,0.8057
AUDCHF,20081105,063800,0.8056,0.8058,0.8051,0.8058
AUDCHF,20081105,063900,0.8057,0.8059,0.8055,0.8059
AUDCHF,20081105,064000,0.8060,0.8061,0.8056,0.8056
AUDCHF,20081105,064100,0.8055,0.8063,0.8054,0.8063
AUDCHF,20081105,064200,0.8061,0.8061,0.8058,0.8059
AUDCHF,20081105,064300,0.8059,0.8059,0.8057,0.8057
AUDCHF,20081105,064400,0.8058,0.8058,0.8056,0.8058
AUDCHF,20081105,064500,0.8056,0.8056,0.8053,0.8054
AUDCHF,20081105,064600,0.8055,0.8056,0.8046,0.8046
AUDCHF,20081105,064700,0.8047,0.8049,0.8045,0.8049
AUDCHF,20081105,064800,0.8050,0.8052,0.8048,0.8049
AUDCHF,20081105,064900,0.8051,0.8060,0.8051,0.8060
AUDCHF,20081105,065000,0.8061,0.8072,0.8061,0.8072
AUDCHF,20081105,065100,0.8071,0.8072,0.8070,0.8070
AUDCHF,20081105,065200,0.8069,0.8069,0.8065,0.8065
AUDCHF,20081105,065300,0.8065,0.8065,0.8059,0.8059
AUDCHF,20081105,065400,0.8060,0.8064,0.8060,0.8064
AUDCHF,20081105,065500,0.8063,0.8071,0.8063,0.8067
AUDCHF,20081105,065600,0.8067,0.8067,0.8067,0.8067
AUDCHF,20081105,065700,0.8066,0.8071,0.8064,0.8071
AUDCHF,20081105,065800,0.8072,0.8072,0.8066,0.8066
AUDCHF,20081105,065900,0.8065,0.8070,0.8065,0.8070
AUDCHF,20081105,070000,0.8069,0.8077,0.8068,0.8077
AUDCHF,20081105,070100,0.8080,0.8085,0.8079,0.8085
AUDCHF,20081105,070200,0.8086,0.8093,0.8086,0.8093
AUDCHF,20081105,070300,0.8095,0.8104,0.8095,0.8097
AUDCHF,20081105,070400,0.8097,0.8098,0.8096,0.8096
AUDCHF,20081105,070500,0.8095,0.8095,0.8092,0.8094
AUDCHF,20081105,070600,0.8093,0.8093,0.8078,0.8078
AUDCHF,20081105,070700,0.8077,0.8077,0.8066,0.8070
AUDCHF,20081105,070800,0.8071,0.8073,0.8070,0.8070
AUDCHF,20081105,070900,0.8069,0.8070,0.8059,0.8061
AUDCHF,20081105,071000,0.8063,0.8067,0.8063,0.8066
AUDCHF,20081105,071100,0.8067,0.8069,0.8065,0.8065
AUDCHF,20081105,071200,0.8068,0.8069,0.8064,0.8064
AUDCHF,20081105,071300,0.8064,0.8066,0.8064,0.8066
AUDCHF,20081105,071400,0.8065,0.8065,0.8065,0.8065
AUDCHF,20081105,071500,0.8065,0.8066,0.8065,0.8066
AUDCHF,20081105,071600,0.8067,0.8073,0.8067,0.8073
AUDCHF,20081105,071700,0.8072,0.8077,0.8072,0.8077
AUDCHF,20081105,071800,0.8078,0.8078,0.8075,0.8077
AUDCHF,20081105,071900,0.8077,0.8079,0.8077,0.8079
AUDCHF,20081105,072000,0.8080,0.8080,0.8079,0.8079
AUDCHF,20081105,072100,0.8080,0.8087,0.8080,0.8084
AUDCHF,20081105,072200,0.8085,0.8089,0.8085,0.8085
AUDCHF,20081105,072300,0.8084,0.8084,0.8080,0.8083
AUDCHF,20081105,072400,0.8081,0.8081,0.8076,0.8077
AUDCHF,20081105,072500,0.8079,0.8083,0.8079,0.8082
AUDCHF,20081105,072600,0.8081,0.8081,0.8077,0.8077
AUDCHF,20081105,072700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20081105,072800,0.8077,0.8079,0.8077,0.8079
AUDCHF,20081105,072900,0.8078,0.8086,0.8078,0.8086
AUDCHF,20081105,073000,0.8087,0.8091,0.8087,0.8090
AUDCHF,20081105,073100,0.8092,0.8094,0.8092,0.8092
AUDCHF,20081105,073200,0.8091,0.8091,0.8086,0.8086
AUDCHF,20081105,073300,0.8087,0.8094,0.8087,0.8094
AUDCHF,20081105,073400,0.8093,0.8093,0.8091,0.8091
AUDCHF,20081105,073500,0.8091,0.8091,0.8089,0.8089
AUDCHF,20081105,073600,0.8088,0.8088,0.8083,0.8083
AUDCHF,20081105,073700,0.8084,0.8087,0.8084,0.8086
AUDCHF,20081105,073800,0.8085,0.8093,0.8085,0.8093
AUDCHF,20081105,073900,0.8095,0.8098,0.8095,0.8098
AUDCHF,20081105,074000,0.8098,0.8106,0.8098,0.8106
AUDCHF,20081105,074100,0.8106,0.8106,0.8104,0.8104
AUDCHF,20081105,074200,0.8102,0.8107,0.8102,0.8106
AUDCHF,20081105,074300,0.8107,0.8107,0.8101,0.8102
AUDCHF,20081105,074400,0.8102,0.8105,0.8102,0.8105
AUDCHF,20081105,074500,0.8106,0.8108,0.8106,0.8106
AUDCHF,20081105,074600,0.8107,0.8109,0.8107,0.8108
AUDCHF,20081105,074700,0.8107,0.8107,0.8102,0.8102
AUDCHF,20081105,074800,0.8103,0.8103,0.8099,0.8101
AUDCHF,20081105,074900,0.8101,0.8101,0.8100,0.8101
AUDCHF,20081105,075000,0.8100,0.8101,0.8098,0.8099
AUDCHF,20081105,075100,0.8100,0.8101,0.8093,0.8093
AUDCHF,20081105,075200,0.8092,0.8093,0.8090,0.8093
AUDCHF,20081105,075300,0.8094,0.8099,0.8094,0.8099
AUDCHF,20081105,075400,0.8100,0.8102,0.8100,0.8102
AUDCHF,20081105,075500,0.8102,0.8102,0.8100,0.8100
AUDCHF,20081105,075600,0.8102,0.8102,0.8100,0.8100
AUDCHF,20081105,075700,0.8100,0.8101,0.8100,0.8101
AUDCHF,20081105,075800,0.8102,0.8102,0.8101,0.8101
AUDCHF,20081105,075900,0.8100,0.8100,0.8082,0.8082
AUDCHF,20081105,080000,0.8078,0.8083,0.8073,0.8083
AUDCHF,20081105,080100,0.8084,0.8084,0.8081,0.8081
AUDCHF,20081105,080200,0.8080,0.8083,0.8078,0.8078
AUDCHF,20081105,080300,0.8077,0.8078,0.8065,0.8066
AUDCHF,20081105,080400,0.8065,0.8074,0.8063,0.8068
AUDCHF,20081105,080500,0.8067,0.8072,0.8066,0.8072
AUDCHF,20081105,080600,0.8073,0.8074,0.8068,0.8070
AUDCHF,20081105,080700,0.8069,0.8076,0.8069,0.8073
AUDCHF,20081105,080800,0.8072,0.8074,0.8071,0.8074
AUDCHF,20081105,080900,0.8073,0.8080,0.8073,0.8080
AUDCHF,20081105,081000,0.8081,0.8081,0.8076,0.8076
AUDCHF,20081105,081100,0.8077,0.8080,0.8076,0.8076
AUDCHF,20081105,081200,0.8074,0.8074,0.8071,0.8072
AUDCHF,20081105,081300,0.8073,0.8073,0.8066,0.8066
AUDCHF,20081105,081400,0.8065,0.8067,0.8065,0.8067
AUDCHF,20081105,081500,0.8069,0.8073,0.8069,0.8072
AUDCHF,20081105,081600,0.8071,0.8071,0.8065,0.8066
AUDCHF,20081105,081700,0.8067,0.8069,0.8066,0.8068
AUDCHF,20081105,081800,0.8067,0.8069,0.8062,0.8062
AUDCHF,20081105,081900,0.8061,0.8066,0.8059,0.8066
AUDCHF,20081105,082000,0.8065,0.8065,0.8059,0.8059
AUDCHF,20081105,082100,0.8058,0.8059,0.8055,0.8055
AUDCHF,20081105,082200,0.8056,0.8057,0.8055,0.8055
AUDCHF,20081105,082300,0.8054,0.8068,0.8054,0.8066
AUDCHF,20081105,082400,0.8065,0.8067,0.8064,0.8067
AUDCHF,20081105,082500,0.8068,0.8068,0.8062,0.8062
AUDCHF,20081105,082600,0.8062,0.8065,0.8061,0.8065
AUDCHF,20081105,082700,0.8064,0.8064,0.8061,0.8061
AUDCHF,20081105,082800,0.8059,0.8059,0.8056,0.8058
AUDCHF,20081105,082900,0.8059,0.8062,0.8059,0.8061
AUDCHF,20081105,083000,0.8060,0.8063,0.8060,0.8063
AUDCHF,20081105,083100,0.8064,0.8077,0.8064,0.8073
AUDCHF,20081105,083200,0.8073,0.8073,0.8067,0.8067
AUDCHF,20081105,083300,0.8066,0.8070,0.8064,0.8067
AUDCHF,20081105,083400,0.8065,0.8065,0.8062,0.8062
AUDCHF,20081105,083500,0.8064,0.8069,0.8061,0.8062
AUDCHF,20081105,083600,0.8063,0.8076,0.8063,0.8071
AUDCHF,20081105,083700,0.8070,0.8071,0.8069,0.8071
AUDCHF,20081105,083800,0.8073,0.8076,0.8073,0.8076
AUDCHF,20081105,083900,0.8077,0.8077,0.8066,0.8066
AUDCHF,20081105,084000,0.8067,0.8072,0.8067,0.8071
AUDCHF,20081105,084100,0.8070,0.8070,0.8065,0.8065
AUDCHF,20081105,084200,0.8066,0.8066,0.8064,0.8064
AUDCHF,20081105,084300,0.8063,0.8063,0.8052,0.8055
AUDCHF,20081105,084400,0.8056,0.8060,0.8056,0.8058
AUDCHF,20081105,084500,0.8059,0.8061,0.8055,0.8055
AUDCHF,20081105,084600,0.8056,0.8059,0.8047,0.8047
AUDCHF,20081105,084700,0.8049,0.8049,0.8045,0.8048
AUDCHF,20081105,084800,0.8047,0.8049,0.8047,0.8049
AUDCHF,20081105,084900,0.8050,0.8053,0.8050,0.8053
AUDCHF,20081105,085000,0.8052,0.8054,0.8051,0.8054
AUDCHF,20081105,085100,0.8054,0.8054,0.8047,0.8047
AUDCHF,20081105,085200,0.8046,0.8049,0.8044,0.8049
AUDCHF,20081105,085300,0.8050,0.8052,0.8049,0.8049
AUDCHF,20081105,085400,0.8048,0.8048,0.8045,0.8046
AUDCHF,20081105,085500,0.8047,0.8050,0.8046,0.8050
AUDCHF,20081105,085600,0.8051,0.8051,0.8048,0.8048
AUDCHF,20081105,085700,0.8047,0.8047,0.8041,0.8042
AUDCHF,20081105,085800,0.8041,0.8041,0.8035,0.8040
AUDCHF,20081105,085900,0.8041,0.8041,0.8035,0.8035
AUDCHF,20081105,090000,0.8036,0.8036,0.8028,0.8028
AUDCHF,20081105,090100,0.8026,0.8026,0.8022,0.8022
AUDCHF,20081105,090200,0.8021,0.8031,0.8021,0.8031
AUDCHF,20081105,090300,0.8032,0.8034,0.8032,0.8034
AUDCHF,20081105,090400,0.8033,0.8037,0.8032,0.8037
AUDCHF,20081105,090500,0.8038,0.8040,0.8034,0.8040
AUDCHF,20081105,090600,0.8041,0.8044,0.8039,0.8044
AUDCHF,20081105,090700,0.8043,0.8044,0.8039,0.8039
AUDCHF,20081105,090800,0.8037,0.8040,0.8034,0.8034
AUDCHF,20081105,090900,0.8033,0.8033,0.8029,0.8033
AUDCHF,20081105,091000,0.8034,0.8036,0.8030,0.8033
AUDCHF,20081105,091100,0.8035,0.8037,0.8032,0.8032
AUDCHF,20081105,091200,0.8031,0.8031,0.8028,0.8029
AUDCHF,20081105,091300,0.8028,0.8028,0.8027,0.8027
AUDCHF,20081105,091400,0.8028,0.8031,0.8028,0.8031
AUDCHF,20081105,091500,0.8031,0.8031,0.8029,0.8029
AUDCHF,20081105,091600,0.8028,0.8028,0.8021,0.8021
AUDCHF,20081105,091700,0.8020,0.8020,0.8004,0.8008
AUDCHF,20081105,091800,0.8009,0.8020,0.8009,0.8020
AUDCHF,20081105,091900,0.8018,0.8021,0.8018,0.8021
AUDCHF,20081105,092000,0.8022,0.8027,0.8021,0.8026
AUDCHF,20081105,092100,0.8025,0.8025,0.8019,0.8019
AUDCHF,20081105,092200,0.8018,0.8023,0.8018,0.8023
AUDCHF,20081105,092300,0.8025,0.8028,0.8025,0.8028
AUDCHF,20081105,092400,0.8029,0.8029,0.8026,0.8026
AUDCHF,20081105,092500,0.8026,0.8027,0.8021,0.8021
AUDCHF,20081105,092600,0.8020,0.8020,0.8007,0.8007
AUDCHF,20081105,092700,0.8006,0.8006,0.8004,0.8006
AUDCHF,20081105,092800,0.8008,0.8015,0.8008,0.8015
AUDCHF,20081105,092900,0.8016,0.8021,0.8016,0.8021
AUDCHF,20081105,093000,0.8020,0.8020,0.8017,0.8017
AUDCHF,20081105,093100,0.8015,0.8015,0.8011,0.8011
AUDCHF,20081105,093200,0.8012,0.8017,0.8012,0.8015
AUDCHF,20081105,093300,0.8014,0.8020,0.8012,0.8020
AUDCHF,20081105,093400,0.8023,0.8036,0.8023,0.8036
AUDCHF,20081105,093500,0.8037,0.8045,0.8032,0.8032
AUDCHF,20081105,093600,0.8031,0.8034,0.8029,0.8029
AUDCHF,20081105,093700,0.8027,0.8031,0.8026,0.8031
AUDCHF,20081105,093800,0.8030,0.8030,0.8021,0.8021
AUDCHF,20081105,093900,0.8023,0.8025,0.8023,0.8023
AUDCHF,20081105,094000,0.8022,0.8022,0.8020,0.8022
AUDCHF,20081105,094100,0.8020,0.8020,0.8012,0.8015
AUDCHF,20081105,094200,0.8016,0.8020,0.8016,0.8018
AUDCHF,20081105,094300,0.8017,0.8017,0.8010,0.8016
AUDCHF,20081105,094400,0.8016,0.8016,0.8016,0.8016
AUDCHF,20081105,094500,0.8015,0.8015,0.8013,0.8015
AUDCHF,20081105,094600,0.8016,0.8022,0.8016,0.8019
AUDCHF,20081105,094700,0.8019,0.8023,0.8018,0.8023
AUDCHF,20081105,094800,0.8024,0.8036,0.8024,0.8035
AUDCHF,20081105,094900,0.8036,0.8044,0.8036,0.8042
AUDCHF,20081105,095000,0.8041,0.8048,0.8041,0.8045
AUDCHF,20081105,095100,0.8045,0.8045,0.8038,0.8041
AUDCHF,20081105,095200,0.8040,0.8041,0.8038,0.8040
AUDCHF,20081105,095300,0.8039,0.8039,0.8026,0.8026
AUDCHF,20081105,095400,0.8025,0.8028,0.8025,0.8028
AUDCHF,20081105,095500,0.8029,0.8029,0.8028,0.8029
AUDCHF,20081105,095600,0.8028,0.8028,0.8019,0.8019
AUDCHF,20081105,095700,0.8018,0.8020,0.8016,0.8020
AUDCHF,20081105,095800,0.8019,0.8019,0.8014,0.8016
AUDCHF,20081105,095900,0.8017,0.8019,0.8016,0.8019
AUDCHF,20081105,100000,0.8020,0.8022,0.8020,0.8022
AUDCHF,20081105,100100,0.8022,0.8024,0.8022,0.8024
AUDCHF,20081105,100200,0.8025,0.8028,0.8025,0.8028
AUDCHF,20081105,100300,0.8028,0.8029,0.8027,0.8027
AUDCHF,20081105,100400,0.8028,0.8030,0.8028,0.8030
AUDCHF,20081105,100500,0.8031,0.8039,0.8031,0.8039
AUDCHF,20081105,100600,0.8040,0.8043,0.8031,0.8031
AUDCHF,20081105,100700,0.8029,0.8029,0.8027,0.8029
AUDCHF,20081105,100800,0.8028,0.8028,0.8022,0.8026
AUDCHF,20081105,100900,0.8025,0.8026,0.8021,0.8023
AUDCHF,20081105,101000,0.8025,0.8030,0.8025,0.8030
AUDCHF,20081105,101100,0.8031,0.8031,0.8028,0.8029
AUDCHF,20081105,101200,0.8028,0.8035,0.8028,0.8033
AUDCHF,20081105,101300,0.8028,0.8028,0.8025,0.8028
AUDCHF,20081105,101400,0.8029,0.8030,0.8026,0.8026
AUDCHF,20081105,101500,0.8026,0.8028,0.8025,0.8027
AUDCHF,20081105,101600,0.8026,0.8026,0.8025,0.8025
AUDCHF,20081105,101700,0.8024,0.8024,0.8019,0.8019
AUDCHF,20081105,101800,0.8019,0.8019,0.8019,0.8019
AUDCHF,20081105,101900,0.8018,0.8018,0.8017,0.8018
AUDCHF,20081105,102000,0.8017,0.8020,0.8017,0.8019
AUDCHF,20081105,102100,0.8018,0.8021,0.8018,0.8021
AUDCHF,20081105,102200,0.8022,0.8023,0.8021,0.8021
AUDCHF,20081105,102300,0.8020,0.8028,0.8020,0.8025
AUDCHF,20081105,102400,0.8026,0.8027,0.8023,0.8023
AUDCHF,20081105,102500,0.8022,0.8027,0.8021,0.8027
AUDCHF,20081105,102600,0.8026,0.8026,0.8025,0.8026
AUDCHF,20081105,102700,0.8027,0.8037,0.8027,0.8036
AUDCHF,20081105,102800,0.8035,0.8035,0.8032,0.8034
AUDCHF,20081105,102900,0.8036,0.8046,0.8036,0.8045
AUDCHF,20081105,103000,0.8047,0.8047,0.8047,0.8047
AUDCHF,20081105,103100,0.8046,0.8046,0.8042,0.8043
AUDCHF,20081105,103200,0.8043,0.8043,0.8040,0.8041
AUDCHF,20081105,103300,0.8041,0.8042,0.8041,0.8042
AUDCHF,20081105,103400,0.8043,0.8045,0.8043,0.8045
AUDCHF,20081105,103500,0.8046,0.8046,0.8044,0.8045
AUDCHF,20081105,103600,0.8045,0.8047,0.8045,0.8047
AUDCHF,20081105,103700,0.8047,0.8047,0.8045,0.8047
AUDCHF,20081105,103800,0.8046,0.8046,0.8043,0.8043
AUDCHF,20081105,103900,0.8042,0.8042,0.8034,0.8034
AUDCHF,20081105,104000,0.8035,0.8036,0.8032,0.8033
AUDCHF,20081105,104100,0.8034,0.8034,0.8022,0.8027
AUDCHF,20081105,104200,0.8026,0.8026,0.8018,0.8019
AUDCHF,20081105,104300,0.8018,0.8018,0.8009,0.8015
AUDCHF,20081105,104400,0.8019,0.8020,0.8013,0.8013
AUDCHF,20081105,104500,0.8013,0.8030,0.8013,0.8030
AUDCHF,20081105,104600,0.8029,0.8030,0.8026,0.8026
AUDCHF,20081105,104700,0.8024,0.8024,0.8020,0.8022
AUDCHF,20081105,104800,0.8021,0.8021,0.8014,0.8014
AUDCHF,20081105,104900,0.8014,0.8016,0.8014,0.8016
AUDCHF,20081105,105000,0.8015,0.8015,0.8007,0.8007
AUDCHF,20081105,105100,0.8007,0.8007,0.8005,0.8007
AUDCHF,20081105,105200,0.8006,0.8008,0.8005,0.8005
AUDCHF,20081105,105300,0.8005,0.8007,0.8005,0.8005
AUDCHF,20081105,105400,0.8005,0.8005,0.8000,0.8000
AUDCHF,20081105,105500,0.7999,0.8001,0.7998,0.8001
AUDCHF,20081105,105600,0.8002,0.8007,0.8002,0.8007
AUDCHF,20081105,105700,0.8006,0.8006,0.8005,0.8006
AUDCHF,20081105,105800,0.8007,0.8007,0.8004,0.8004
AUDCHF,20081105,105900,0.8005,0.8009,0.8005,0.8006
AUDCHF,20081105,110000,0.8005,0.8009,0.8003,0.8009
AUDCHF,20081105,110100,0.8010,0.8010,0.8006,0.8007
AUDCHF,20081105,110200,0.8010,0.8014,0.8010,0.8014
AUDCHF,20081105,110300,0.8013,0.8015,0.8006,0.8015
AUDCHF,20081105,110400,0.8016,0.8022,0.8016,0.8021
AUDCHF,20081105,110500,0.8020,0.8020,0.8012,0.8013
AUDCHF,20081105,110600,0.8014,0.8014,0.8013,0.8014
AUDCHF,20081105,110700,0.8015,0.8020,0.8014,0.8020
AUDCHF,20081105,110800,0.8021,0.8022,0.8020,0.8021
AUDCHF,20081105,110900,0.8022,0.8025,0.8021,0.8025
AUDCHF,20081105,111000,0.8023,0.8023,0.8019,0.8020
AUDCHF,20081105,111100,0.8021,0.8026,0.8021,0.8026
AUDCHF,20081105,111200,0.8025,0.8027,0.8024,0.8025
AUDCHF,20081105,111300,0.8025,0.8027,0.8025,0.8026
AUDCHF,20081105,111400,0.8025,0.8028,0.8025,0.8028
AUDCHF,20081105,111500,0.8029,0.8030,0.8029,0.8030
AUDCHF,20081105,111600,0.8031,0.8033,0.8031,0.8031
AUDCHF,20081105,111700,0.8031,0.8031,0.8025,0.8025
AUDCHF,20081105,111800,0.8026,0.8027,0.8026,0.8027
AUDCHF,20081105,111900,0.8027,0.8027,0.8024,0.8024
AUDCHF,20081105,112000,0.8025,0.8027,0.8025,0.8026
AUDCHF,20081105,112100,0.8027,0.8029,0.8027,0.8027
AUDCHF,20081105,112200,0.8026,0.8026,0.8024,0.8025
AUDCHF,20081105,112300,0.8026,0.8027,0.8026,0.8026
AUDCHF,20081105,112400,0.8026,0.8027,0.8026,0.8027
AUDCHF,20081105,112500,0.8028,0.8030,0.8028,0.8030
AUDCHF,20081105,112600,0.8031,0.8042,0.8031,0.8038
AUDCHF,20081105,112700,0.8039,0.8043,0.8039,0.8041
AUDCHF,20081105,112800,0.8042,0.8052,0.8042,0.8051
AUDCHF,20081105,112900,0.8050,0.8052,0.8049,0.8052
AUDCHF,20081105,113000,0.8053,0.8053,0.8044,0.8044
AUDCHF,20081105,113100,0.8043,0.8043,0.8041,0.8041
AUDCHF,20081105,113200,0.8042,0.8043,0.8041,0.8041
AUDCHF,20081105,113300,0.8040,0.8042,0.8037,0.8038
AUDCHF,20081105,113400,0.8038,0.8040,0.8038,0.8040
AUDCHF,20081105,113500,0.8041,0.8041,0.8041,0.8041
AUDCHF,20081105,113600,0.8041,0.8041,0.8038,0.8038
AUDCHF,20081105,113700,0.8040,0.8049,0.8040,0.8048
AUDCHF,20081105,113800,0.8047,0.8047,0.8041,0.8042
AUDCHF,20081105,113900,0.8043,0.8051,0.8043,0.8051
AUDCHF,20081105,114000,0.8052,0.8056,0.8044,0.8048
AUDCHF,20081105,114100,0.8047,0.8055,0.8047,0.8054
AUDCHF,20081105,114200,0.8055,0.8056,0.8046,0.8046
AUDCHF,20081105,114300,0.8047,0.8050,0.8040,0.8040
AUDCHF,20081105,114400,0.8042,0.8050,0.8042,0.8050
AUDCHF,20081105,114500,0.8052,0.8059,0.8052,0.8055
AUDCHF,20081105,114600,0.8054,0.8058,0.8054,0.8058
AUDCHF,20081105,114700,0.8060,0.8072,0.8060,0.8070
AUDCHF,20081105,114800,0.8069,0.8072,0.8066,0.8072
AUDCHF,20081105,114900,0.8070,0.8070,0.8066,0.8066
AUDCHF,20081105,115000,0.8067,0.8072,0.8067,0.8069
AUDCHF,20081105,115100,0.8070,0.8082,0.8070,0.8082
AUDCHF,20081105,115200,0.8081,0.8082,0.8080,0.8081
AUDCHF,20081105,115300,0.8080,0.8080,0.8071,0.8071
AUDCHF,20081105,115400,0.8072,0.8076,0.8071,0.8071
AUDCHF,20081105,115500,0.8072,0.8074,0.8072,0.8074
AUDCHF,20081105,115600,0.8074,0.8075,0.8074,0.8075
AUDCHF,20081105,115700,0.8076,0.8078,0.8076,0.8077
AUDCHF,20081105,115800,0.8077,0.8078,0.8077,0.8078
AUDCHF,20081105,115900,0.8077,0.8081,0.8077,0.8081
AUDCHF,20081105,120000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20081105,120100,0.8080,0.8081,0.8079,0.8079
AUDCHF,20081105,120200,0.8080,0.8094,0.8080,0.8091
AUDCHF,20081105,120300,0.8090,0.8091,0.8090,0.8091
AUDCHF,20081105,120400,0.8092,0.8092,0.8084,0.8084
AUDCHF,20081105,120500,0.8085,0.8086,0.8085,0.8085
AUDCHF,20081105,120600,0.8086,0.8088,0.8084,0.8088
AUDCHF,20081105,120700,0.8087,0.8088,0.8087,0.8088
AUDCHF,20081105,120800,0.8087,0.8090,0.8087,0.8088
AUDCHF,20081105,120900,0.8089,0.8095,0.8089,0.8095
AUDCHF,20081105,121000,0.8094,0.8094,0.8091,0.8093
AUDCHF,20081105,121100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20081105,121200,0.8095,0.8098,0.8094,0.8094
AUDCHF,20081105,121300,0.8095,0.8101,0.8095,0.8101
AUDCHF,20081105,121400,0.8100,0.8100,0.8095,0.8095
AUDCHF,20081105,121500,0.8096,0.8098,0.8094,0.8094
AUDCHF,20081105,121600,0.8094,0.8099,0.8094,0.8099
AUDCHF,20081105,121700,0.8099,0.8099,0.8097,0.8097
AUDCHF,20081105,121800,0.8097,0.8099,0.8097,0.8099
AUDCHF,20081105,121900,0.8100,0.8103,0.8100,0.8101
AUDCHF,20081105,122000,0.8101,0.8102,0.8101,0.8102
AUDCHF,20081105,122100,0.8102,0.8107,0.8102,0.8107
AUDCHF,20081105,122200,0.8108,0.8108,0.8105,0.8105
AUDCHF,20081105,122300,0.8105,0.8106,0.8105,0.8106
AUDCHF,20081105,122400,0.8107,0.8108,0.8105,0.8105
AUDCHF,20081105,122500,0.8107,0.8114,0.8107,0.8108
AUDCHF,20081105,122600,0.8109,0.8109,0.8102,0.8103
AUDCHF,20081105,122700,0.8104,0.8104,0.8096,0.8097
AUDCHF,20081105,122800,0.8095,0.8095,0.8093,0.8093
AUDCHF,20081105,122900,0.8092,0.8092,0.8079,0.8079
AUDCHF,20081105,123000,0.8078,0.8078,0.8074,0.8074
AUDCHF,20081105,123100,0.8075,0.8079,0.8075,0.8079
AUDCHF,20081105,123200,0.8078,0.8078,0.8074,0.8074
AUDCHF,20081105,123300,0.8075,0.8076,0.8073,0.8073
AUDCHF,20081105,123400,0.8074,0.8083,0.8074,0.8081
AUDCHF,20081105,123500,0.8082,0.8087,0.8082,0.8087
AUDCHF,20081105,123600,0.8087,0.8087,0.8086,0.8087
AUDCHF,20081105,123700,0.8086,0.8086,0.8084,0.8084
AUDCHF,20081105,123800,0.8083,0.8083,0.8080,0.8080
AUDCHF,20081105,123900,0.8081,0.8086,0.8081,0.8085
AUDCHF,20081105,124000,0.8085,0.8085,0.8084,0.8084
AUDCHF,20081105,124100,0.8085,0.8088,0.8085,0.8087
AUDCHF,20081105,124200,0.8088,0.8094,0.8088,0.8092
AUDCHF,20081105,124300,0.8091,0.8093,0.8086,0.8088
AUDCHF,20081105,124400,0.8089,0.8091,0.8089,0.8091
AUDCHF,20081105,124500,0.8092,0.8099,0.8092,0.8098
AUDCHF,20081105,124600,0.8097,0.8097,0.8095,0.8097
AUDCHF,20081105,124700,0.8098,0.8107,0.8098,0.8107
AUDCHF,20081105,124800,0.8108,0.8112,0.8107,0.8107
AUDCHF,20081105,124900,0.8108,0.8121,0.8106,0.8118
AUDCHF,20081105,125000,0.8116,0.8122,0.8114,0.8117
AUDCHF,20081105,125100,0.8116,0.8124,0.8116,0.8124
AUDCHF,20081105,125200,0.8123,0.8124,0.8119,0.8121
AUDCHF,20081105,125300,0.8120,0.8120,0.8104,0.8104
AUDCHF,20081105,125400,0.8103,0.8112,0.8099,0.8111
AUDCHF,20081105,125500,0.8108,0.8108,0.8105,0.8105
AUDCHF,20081105,125600,0.8104,0.8104,0.8098,0.8098
AUDCHF,20081105,125700,0.8096,0.8104,0.8096,0.8104
AUDCHF,20081105,125800,0.8105,0.8117,0.8105,0.8116
AUDCHF,20081105,125900,0.8115,0.8115,0.8106,0.8106
AUDCHF,20081105,130000,0.8105,0.8106,0.8104,0.8104
AUDCHF,20081105,130100,0.8102,0.8107,0.8100,0.8100
AUDCHF,20081105,130200,0.8097,0.8098,0.8093,0.8096
AUDCHF,20081105,130300,0.8095,0.8095,0.8091,0.8091
AUDCHF,20081105,130400,0.8092,0.8096,0.8092,0.8095
AUDCHF,20081105,130500,0.8096,0.8098,0.8096,0.8098
AUDCHF,20081105,130600,0.8099,0.8101,0.8094,0.8095
AUDCHF,20081105,130700,0.8094,0.8094,0.8092,0.8092
AUDCHF,20081105,130800,0.8091,0.8094,0.8090,0.8094
AUDCHF,20081105,130900,0.8095,0.8103,0.8095,0.8099
AUDCHF,20081105,131000,0.8098,0.8108,0.8098,0.8107
AUDCHF,20081105,131100,0.8106,0.8106,0.8099,0.8101
AUDCHF,20081105,131200,0.8102,0.8104,0.8100,0.8100
AUDCHF,20081105,131300,0.8100,0.8100,0.8097,0.8097
AUDCHF,20081105,131400,0.8096,0.8102,0.8096,0.8102
AUDCHF,20081105,131500,0.8104,0.8113,0.8104,0.8111
AUDCHF,20081105,131600,0.8112,0.8112,0.8095,0.8095
AUDCHF,20081105,131700,0.8096,0.8098,0.8096,0.8097
AUDCHF,20081105,131800,0.8095,0.8095,0.8089,0.8095
AUDCHF,20081105,131900,0.8096,0.8097,0.8092,0.8094
AUDCHF,20081105,132000,0.8094,0.8094,0.8093,0.8093
AUDCHF,20081105,132100,0.8093,0.8098,0.8093,0.8098
AUDCHF,20081105,132200,0.8100,0.8101,0.8098,0.8100
AUDCHF,20081105,132300,0.8099,0.8101,0.8099,0.8101
AUDCHF,20081105,132400,0.8100,0.8103,0.8100,0.8103
AUDCHF,20081105,132500,0.8102,0.8102,0.8101,0.8101
AUDCHF,20081105,132600,0.8101,0.8101,0.8100,0.8100
AUDCHF,20081105,132700,0.8099,0.8103,0.8099,0.8103
AUDCHF,20081105,132800,0.8105,0.8107,0.8105,0.8107
AUDCHF,20081105,132900,0.8108,0.8108,0.8101,0.8101
AUDCHF,20081105,133000,0.8100,0.8106,0.8099,0.8106
AUDCHF,20081105,133100,0.8107,0.8113,0.8107,0.8110
AUDCHF,20081105,133200,0.8108,0.8108,0.8102,0.8102
AUDCHF,20081105,133300,0.8101,0.8101,0.8095,0.8095
AUDCHF,20081105,133400,0.8096,0.8096,0.8088,0.8088
AUDCHF,20081105,133500,0.8088,0.8088,0.8085,0.8085
AUDCHF,20081105,133600,0.8084,0.8086,0.8084,0.8086
AUDCHF,20081105,133700,0.8087,0.8090,0.8087,0.8090
AUDCHF,20081105,133800,0.8088,0.8094,0.8088,0.8091
AUDCHF,20081105,133900,0.8090,0.8100,0.8090,0.8100
AUDCHF,20081105,134000,0.8101,0.8104,0.8101,0.8102
AUDCHF,20081105,134100,0.8103,0.8113,0.8103,0.8112
AUDCHF,20081105,134200,0.8111,0.8113,0.8111,0.8113
AUDCHF,20081105,134300,0.8113,0.8113,0.8112,0.8112
AUDCHF,20081105,134400,0.8111,0.8111,0.8105,0.8105
AUDCHF,20081105,134500,0.8107,0.8107,0.8093,0.8093
AUDCHF,20081105,134600,0.8092,0.8092,0.8086,0.8086
AUDCHF,20081105,134700,0.8087,0.8087,0.8084,0.8086
AUDCHF,20081105,134800,0.8087,0.8087,0.8084,0.8084
AUDCHF,20081105,134900,0.8083,0.8083,0.8081,0.8081
AUDCHF,20081105,135000,0.8084,0.8088,0.8084,0.8088
AUDCHF,20081105,135100,0.8090,0.8094,0.8090,0.8092
AUDCHF,20081105,135200,0.8093,0.8095,0.8093,0.8094
AUDCHF,20081105,135300,0.8094,0.8094,0.8084,0.8085
AUDCHF,20081105,135400,0.8083,0.8083,0.8076,0.8079
AUDCHF,20081105,135500,0.8080,0.8086,0.8080,0.8084
AUDCHF,20081105,135600,0.8083,0.8084,0.8077,0.8077
AUDCHF,20081105,135700,0.8076,0.8076,0.8072,0.8073
AUDCHF,20081105,135800,0.8072,0.8079,0.8072,0.8077
AUDCHF,20081105,135900,0.8078,0.8078,0.8077,0.8077
AUDCHF,20081105,140000,0.8078,0.8079,0.8077,0.8078
AUDCHF,20081105,140100,0.8079,0.8083,0.8079,0.8083
AUDCHF,20081105,140200,0.8082,0.8082,0.8080,0.8081
AUDCHF,20081105,140300,0.8082,0.8084,0.8082,0.8084
AUDCHF,20081105,140400,0.8084,0.8085,0.8083,0.8083
AUDCHF,20081105,140500,0.8082,0.8085,0.8080,0.8085
AUDCHF,20081105,140600,0.8087,0.8090,0.8087,0.8090
AUDCHF,20081105,140700,0.8089,0.8090,0.8089,0.8089
AUDCHF,20081105,140800,0.8090,0.8092,0.8089,0.8090
AUDCHF,20081105,140900,0.8089,0.8090,0.8084,0.8084
AUDCHF,20081105,141000,0.8085,0.8086,0.8083,0.8084
AUDCHF,20081105,141100,0.8084,0.8084,0.8082,0.8084
AUDCHF,20081105,141200,0.8083,0.8087,0.8083,0.8086
AUDCHF,20081105,141300,0.8085,0.8085,0.8081,0.8085
AUDCHF,20081105,141400,0.8084,0.8084,0.8074,0.8075
AUDCHF,20081105,141500,0.8076,0.8083,0.8076,0.8083
AUDCHF,20081105,141600,0.8084,0.8084,0.8070,0.8072
AUDCHF,20081105,141700,0.8070,0.8070,0.8064,0.8066
AUDCHF,20081105,141800,0.8067,0.8072,0.8063,0.8072
AUDCHF,20081105,141900,0.8073,0.8076,0.8073,0.8074
AUDCHF,20081105,142000,0.8073,0.8074,0.8066,0.8070
AUDCHF,20081105,142100,0.8069,0.8076,0.8069,0.8076
AUDCHF,20081105,142200,0.8076,0.8076,0.8070,0.8070
AUDCHF,20081105,142300,0.8071,0.8073,0.8071,0.8073
AUDCHF,20081105,142400,0.8073,0.8074,0.8068,0.8068
AUDCHF,20081105,142500,0.8067,0.8067,0.8065,0.8067
AUDCHF,20081105,142600,0.8066,0.8066,0.8062,0.8063
AUDCHF,20081105,142700,0.8062,0.8062,0.8058,0.8058
AUDCHF,20081105,142800,0.8059,0.8062,0.8057,0.8059
AUDCHF,20081105,142900,0.8059,0.8061,0.8055,0.8057
AUDCHF,20081105,143000,0.8058,0.8065,0.8058,0.8062
AUDCHF,20081105,143100,0.8061,0.8065,0.8059,0.8065
AUDCHF,20081105,143200,0.8064,0.8072,0.8063,0.8071
AUDCHF,20081105,143300,0.8072,0.8080,0.8072,0.8080
AUDCHF,20081105,143400,0.8085,0.8086,0.8077,0.8077
AUDCHF,20081105,143500,0.8076,0.8076,0.8072,0.8075
AUDCHF,20081105,143600,0.8077,0.8079,0.8073,0.8073
AUDCHF,20081105,143700,0.8073,0.8075,0.8073,0.8075
AUDCHF,20081105,143800,0.8074,0.8074,0.8074,0.8074
AUDCHF,20081105,143900,0.8073,0.8073,0.8065,0.8066
AUDCHF,20081105,144000,0.8065,0.8068,0.8065,0.8068
AUDCHF,20081105,144100,0.8069,0.8074,0.8069,0.8074
AUDCHF,20081105,144200,0.8074,0.8074,0.8074,0.8074
AUDCHF,20081105,144300,0.8075,0.8078,0.8075,0.8078
AUDCHF,20081105,144400,0.8077,0.8077,0.8075,0.8077
AUDCHF,20081105,144500,0.8078,0.8080,0.8077,0.8077
AUDCHF,20081105,144600,0.8078,0.8079,0.8078,0.8079
AUDCHF,20081105,144700,0.8079,0.8084,0.8078,0.8084
AUDCHF,20081105,144800,0.8085,0.8085,0.8081,0.8081
AUDCHF,20081105,144900,0.8082,0.8084,0.8081,0.8084
AUDCHF,20081105,145000,0.8085,0.8097,0.8085,0.8097
AUDCHF,20081105,145100,0.8095,0.8106,0.8094,0.8105
AUDCHF,20081105,145200,0.8106,0.8110,0.8104,0.8104
AUDCHF,20081105,145300,0.8103,0.8103,0.8099,0.8100
AUDCHF,20081105,145400,0.8100,0.8102,0.8098,0.8102
AUDCHF,20081105,145500,0.8103,0.8103,0.8095,0.8095
AUDCHF,20081105,145600,0.8093,0.8097,0.8090,0.8095
AUDCHF,20081105,145700,0.8094,0.8094,0.8091,0.8094
AUDCHF,20081105,145800,0.8095,0.8097,0.8095,0.8096
AUDCHF,20081105,145900,0.8097,0.8100,0.8094,0.8100
AUDCHF,20081105,150000,0.8101,0.8107,0.8099,0.8101
AUDCHF,20081105,150100,0.8102,0.8104,0.8102,0.8104
AUDCHF,20081105,150200,0.8104,0.8104,0.8099,0.8099
AUDCHF,20081105,150300,0.8099,0.8099,0.8097,0.8097
AUDCHF,20081105,150400,0.8097,0.8100,0.8097,0.8100
AUDCHF,20081105,150500,0.8101,0.8107,0.8101,0.8105
AUDCHF,20081105,150600,0.8104,0.8104,0.8098,0.8099
AUDCHF,20081105,150700,0.8100,0.8101,0.8100,0.8100
AUDCHF,20081105,150800,0.8101,0.8102,0.8100,0.8102
AUDCHF,20081105,150900,0.8101,0.8106,0.8100,0.8106
AUDCHF,20081105,151000,0.8107,0.8109,0.8104,0.8104
AUDCHF,20081105,151100,0.8103,0.8104,0.8102,0.8104
AUDCHF,20081105,151200,0.8103,0.8104,0.8101,0.8103
AUDCHF,20081105,151300,0.8102,0.8102,0.8099,0.8099
AUDCHF,20081105,151400,0.8098,0.8099,0.8094,0.8094
AUDCHF,20081105,151500,0.8093,0.8093,0.8089,0.8089
AUDCHF,20081105,151600,0.8088,0.8090,0.8085,0.8085
AUDCHF,20081105,151700,0.8084,0.8084,0.8082,0.8082
AUDCHF,20081105,151800,0.8081,0.8088,0.8081,0.8088
AUDCHF,20081105,151900,0.8087,0.8087,0.8086,0.8086
AUDCHF,20081105,152000,0.8085,0.8094,0.8085,0.8094
AUDCHF,20081105,152100,0.8093,0.8093,0.8085,0.8087
AUDCHF,20081105,152200,0.8086,0.8086,0.8084,0.8086
AUDCHF,20081105,152300,0.8087,0.8087,0.8080,0.8080
AUDCHF,20081105,152400,0.8079,0.8080,0.8077,0.8080
AUDCHF,20081105,152500,0.8079,0.8084,0.8079,0.8079
AUDCHF,20081105,152600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20081105,152700,0.8079,0.8080,0.8079,0.8080
AUDCHF,20081105,152800,0.8080,0.8081,0.8070,0.8070
AUDCHF,20081105,152900,0.8069,0.8071,0.8066,0.8071
AUDCHF,20081105,153000,0.8071,0.8071,0.8062,0.8062
AUDCHF,20081105,153100,0.8063,0.8070,0.8063,0.8070
AUDCHF,20081105,153200,0.8069,0.8076,0.8069,0.8076
AUDCHF,20081105,153300,0.8074,0.8074,0.8064,0.8064
AUDCHF,20081105,153400,0.8063,0.8065,0.8056,0.8057
AUDCHF,20081105,153500,0.8059,0.8063,0.8058,0.8058
AUDCHF,20081105,153600,0.8059,0.8061,0.8055,0.8056
AUDCHF,20081105,153700,0.8057,0.8058,0.8055,0.8056
AUDCHF,20081105,153800,0.8057,0.8059,0.8054,0.8054
AUDCHF,20081105,153900,0.8052,0.8052,0.8040,0.8042
AUDCHF,20081105,154000,0.8039,0.8049,0.8037,0.8049
AUDCHF,20081105,154100,0.8052,0.8057,0.8052,0.8052
AUDCHF,20081105,154200,0.8051,0.8051,0.8051,0.8051
AUDCHF,20081105,154300,0.8050,0.8050,0.8045,0.8046
AUDCHF,20081105,154400,0.8045,0.8045,0.8035,0.8035
AUDCHF,20081105,154500,0.8036,0.8043,0.8030,0.8030
AUDCHF,20081105,154600,0.8029,0.8029,0.8018,0.8021
AUDCHF,20081105,154700,0.8022,0.8023,0.8022,0.8022
AUDCHF,20081105,154800,0.8023,0.8023,0.8022,0.8023
AUDCHF,20081105,154900,0.8024,0.8030,0.8024,0.8029
AUDCHF,20081105,155000,0.8028,0.8033,0.8028,0.8031
AUDCHF,20081105,155100,0.8032,0.8041,0.8032,0.8041
AUDCHF,20081105,155200,0.8042,0.8042,0.8040,0.8041
AUDCHF,20081105,155300,0.8042,0.8044,0.8038,0.8044
AUDCHF,20081105,155400,0.8045,0.8047,0.8038,0.8040
AUDCHF,20081105,155500,0.8041,0.8045,0.8041,0.8045
AUDCHF,20081105,155600,0.8048,0.8061,0.8048,0.8060
AUDCHF,20081105,155700,0.8059,0.8065,0.8059,0.8062
AUDCHF,20081105,155800,0.8061,0.8073,0.8061,0.8073
AUDCHF,20081105,155900,0.8078,0.8090,0.8078,0.8083
AUDCHF,20081105,160000,0.8084,0.8086,0.8083,0.8083
AUDCHF,20081105,160100,0.8079,0.8079,0.8066,0.8070
AUDCHF,20081105,160200,0.8069,0.8074,0.8066,0.8074
AUDCHF,20081105,160300,0.8075,0.8076,0.8072,0.8074
AUDCHF,20081105,160400,0.8075,0.8084,0.8075,0.8083
AUDCHF,20081105,160500,0.8084,0.8088,0.8083,0.8088
AUDCHF,20081105,160600,0.8087,0.8087,0.8075,0.8075
AUDCHF,20081105,160700,0.8074,0.8076,0.8071,0.8076
AUDCHF,20081105,160800,0.8075,0.8076,0.8073,0.8073
AUDCHF,20081105,160900,0.8072,0.8077,0.8069,0.8073
AUDCHF,20081105,161000,0.8072,0.8079,0.8068,0.8079
AUDCHF,20081105,161100,0.8081,0.8084,0.8070,0.8070
AUDCHF,20081105,161200,0.8069,0.8076,0.8067,0.8070
AUDCHF,20081105,161300,0.8068,0.8070,0.8067,0.8068
AUDCHF,20081105,161400,0.8069,0.8076,0.8068,0.8069
AUDCHF,20081105,161500,0.8070,0.8070,0.8060,0.8062
AUDCHF,20081105,161600,0.8064,0.8070,0.8063,0.8063
AUDCHF,20081105,161700,0.8062,0.8062,0.8051,0.8052
AUDCHF,20081105,161800,0.8048,0.8059,0.8043,0.8059
AUDCHF,20081105,161900,0.8063,0.8071,0.8062,0.8069
AUDCHF,20081105,162000,0.8067,0.8074,0.8067,0.8074
AUDCHF,20081105,162100,0.8076,0.8080,0.8072,0.8080
AUDCHF,20081105,162200,0.8079,0.8079,0.8072,0.8074
AUDCHF,20081105,162300,0.8077,0.8078,0.8074,0.8077
AUDCHF,20081105,162400,0.8078,0.8078,0.8069,0.8069
AUDCHF,20081105,162500,0.8068,0.8071,0.8065,0.8071
AUDCHF,20081105,162600,0.8070,0.8070,0.8067,0.8068
AUDCHF,20081105,162700,0.8067,0.8072,0.8067,0.8069
AUDCHF,20081105,162800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20081105,162900,0.8069,0.8072,0.8068,0.8072
AUDCHF,20081105,163000,0.8075,0.8079,0.8075,0.8078
AUDCHF,20081105,163100,0.8077,0.8092,0.8077,0.8092
AUDCHF,20081105,163200,0.8093,0.8093,0.8080,0.8080
AUDCHF,20081105,163300,0.8079,0.8091,0.8076,0.8088
AUDCHF,20081105,163400,0.8089,0.8089,0.8087,0.8087
AUDCHF,20081105,163500,0.8085,0.8085,0.8080,0.8085
AUDCHF,20081105,163600,0.8086,0.8087,0.8085,0.8085
AUDCHF,20081105,163700,0.8083,0.8084,0.8073,0.8076
AUDCHF,20081105,163800,0.8077,0.8077,0.8058,0.8062
AUDCHF,20081105,163900,0.8061,0.8066,0.8060,0.8061
AUDCHF,20081105,164000,0.8062,0.8064,0.8059,0.8064
AUDCHF,20081105,164100,0.8063,0.8069,0.8063,0.8069
AUDCHF,20081105,164200,0.8070,0.8076,0.8069,0.8069
AUDCHF,20081105,164300,0.8068,0.8072,0.8068,0.8072
AUDCHF,20081105,164400,0.8073,0.8077,0.8073,0.8074
AUDCHF,20081105,164500,0.8074,0.8074,0.8066,0.8070
AUDCHF,20081105,164600,0.8071,0.8072,0.8045,0.8048
AUDCHF,20081105,164700,0.8049,0.8054,0.8048,0.8054
AUDCHF,20081105,164800,0.8053,0.8068,0.8051,0.8066
AUDCHF,20081105,164900,0.8065,0.8066,0.8063,0.8065
AUDCHF,20081105,165000,0.8066,0.8077,0.8064,0.8077
AUDCHF,20081105,165100,0.8078,0.8080,0.8071,0.8071
AUDCHF,20081105,165200,0.8072,0.8072,0.8065,0.8069
AUDCHF,20081105,165300,0.8071,0.8079,0.8063,0.8079
AUDCHF,20081105,165400,0.8080,0.8085,0.8078,0.8084
AUDCHF,20081105,165500,0.8085,0.8100,0.8085,0.8092
AUDCHF,20081105,165600,0.8091,0.8097,0.8091,0.8095
AUDCHF,20081105,165700,0.8093,0.8093,0.8087,0.8093
AUDCHF,20081105,165800,0.8092,0.8098,0.8091,0.8098
AUDCHF,20081105,165900,0.8099,0.8108,0.8099,0.8108
AUDCHF,20081105,170000,0.8110,0.8122,0.8110,0.8121
AUDCHF,20081105,170100,0.8119,0.8119,0.8106,0.8108
AUDCHF,20081105,170200,0.8109,0.8112,0.8109,0.8112
AUDCHF,20081105,170300,0.8111,0.8111,0.8108,0.8108
AUDCHF,20081105,170400,0.8108,0.8113,0.8108,0.8108
AUDCHF,20081105,170500,0.8109,0.8109,0.8102,0.8102
AUDCHF,20081105,170600,0.8101,0.8104,0.8098,0.8098
AUDCHF,20081105,170700,0.8097,0.8098,0.8093,0.8098
AUDCHF,20081105,170800,0.8099,0.8102,0.8094,0.8094
AUDCHF,20081105,170900,0.8095,0.8097,0.8090,0.8090
AUDCHF,20081105,171000,0.8091,0.8099,0.8091,0.8095
AUDCHF,20081105,171100,0.8093,0.8097,0.8086,0.8095
AUDCHF,20081105,171200,0.8094,0.8098,0.8091,0.8098
AUDCHF,20081105,171300,0.8099,0.8099,0.8095,0.8098
AUDCHF,20081105,171400,0.8097,0.8100,0.8094,0.8100
AUDCHF,20081105,171500,0.8101,0.8101,0.8099,0.8099
AUDCHF,20081105,171600,0.8099,0.8101,0.8097,0.8101
AUDCHF,20081105,171700,0.8100,0.8100,0.8095,0.8096
AUDCHF,20081105,171800,0.8096,0.8097,0.8096,0.8097
AUDCHF,20081105,171900,0.8096,0.8096,0.8087,0.8093
AUDCHF,20081105,172000,0.8094,0.8099,0.8094,0.8099
AUDCHF,20081105,172100,0.8100,0.8100,0.8094,0.8094
AUDCHF,20081105,172200,0.8093,0.8093,0.8087,0.8087
AUDCHF,20081105,172300,0.8085,0.8085,0.8084,0.8084
AUDCHF,20081105,172400,0.8083,0.8086,0.8082,0.8086
AUDCHF,20081105,172500,0.8087,0.8090,0.8087,0.8088
AUDCHF,20081105,172600,0.8087,0.8087,0.8084,0.8087
AUDCHF,20081105,172700,0.8086,0.8086,0.8077,0.8079
AUDCHF,20081105,172800,0.8080,0.8086,0.8080,0.8086
AUDCHF,20081105,172900,0.8087,0.8087,0.8081,0.8084
AUDCHF,20081105,173000,0.8086,0.8087,0.8083,0.8087
AUDCHF,20081105,173100,0.8088,0.8088,0.8080,0.8080
AUDCHF,20081105,173200,0.8081,0.8082,0.8079,0.8079
AUDCHF,20081105,173300,0.8078,0.8081,0.8076,0.8081
AUDCHF,20081105,173400,0.8081,0.8083,0.8079,0.8083
AUDCHF,20081105,173500,0.8082,0.8084,0.8081,0.8084
AUDCHF,20081105,173600,0.8083,0.8084,0.8081,0.8083
AUDCHF,20081105,173700,0.8081,0.8081,0.8077,0.8077
AUDCHF,20081105,173800,0.8076,0.8081,0.8076,0.8081
AUDCHF,20081105,173900,0.8082,0.8084,0.8080,0.8084
AUDCHF,20081105,174000,0.8083,0.8083,0.8081,0.8082
AUDCHF,20081105,174100,0.8083,0.8083,0.8077,0.8077
AUDCHF,20081105,174200,0.8079,0.8080,0.8079,0.8079
AUDCHF,20081105,174300,0.8078,0.8079,0.8077,0.8077
AUDCHF,20081105,174400,0.8078,0.8079,0.8078,0.8078
AUDCHF,20081105,174500,0.8079,0.8080,0.8079,0.8080
AUDCHF,20081105,174600,0.8080,0.8080,0.8070,0.8070
AUDCHF,20081105,174700,0.8071,0.8076,0.8071,0.8076
AUDCHF,20081105,174800,0.8077,0.8085,0.8077,0.8085
AUDCHF,20081105,174900,0.8086,0.8088,0.8085,0.8088
AUDCHF,20081105,175000,0.8087,0.8088,0.8086,0.8086
AUDCHF,20081105,175100,0.8085,0.8087,0.8080,0.8081
AUDCHF,20081105,175200,0.8082,0.8083,0.8080,0.8083
AUDCHF,20081105,175300,0.8086,0.8095,0.8086,0.8092
AUDCHF,20081105,175400,0.8090,0.8090,0.8083,0.8083
AUDCHF,20081105,175500,0.8082,0.8086,0.8076,0.8086
AUDCHF,20081105,175600,0.8087,0.8097,0.8087,0.8096
AUDCHF,20081105,175700,0.8095,0.8095,0.8090,0.8090
AUDCHF,20081105,175800,0.8089,0.8094,0.8087,0.8092
AUDCHF,20081105,175900,0.8093,0.8095,0.8086,0.8086
AUDCHF,20081105,180000,0.8083,0.8087,0.8078,0.8086
AUDCHF,20081105,180100,0.8085,0.8087,0.8081,0.8083
AUDCHF,20081105,180200,0.8084,0.8087,0.8084,0.8087
AUDCHF,20081105,180300,0.8088,0.8088,0.8083,0.8085
AUDCHF,20081105,180400,0.8084,0.8084,0.8080,0.8081
AUDCHF,20081105,180500,0.8080,0.8086,0.8080,0.8086
AUDCHF,20081105,180600,0.8087,0.8090,0.8086,0.8086
AUDCHF,20081105,180700,0.8084,0.8084,0.8079,0.8080
AUDCHF,20081105,180800,0.8081,0.8085,0.8081,0.8085
AUDCHF,20081105,180900,0.8086,0.8087,0.8086,0.8086
AUDCHF,20081105,181000,0.8085,0.8087,0.8084,0.8087
AUDCHF,20081105,181100,0.8088,0.8090,0.8087,0.8087
AUDCHF,20081105,181200,0.8088,0.8089,0.8087,0.8088
AUDCHF,20081105,181300,0.8089,0.8091,0.8089,0.8090
AUDCHF,20081105,181400,0.8088,0.8088,0.8076,0.8079
AUDCHF,20081105,181500,0.8078,0.8078,0.8071,0.8071
AUDCHF,20081105,181600,0.8070,0.8087,0.8070,0.8087
AUDCHF,20081105,181700,0.8084,0.8084,0.8079,0.8079
AUDCHF,20081105,181800,0.8078,0.8078,0.8064,0.8064
AUDCHF,20081105,181900,0.8064,0.8069,0.8064,0.8065
AUDCHF,20081105,182000,0.8067,0.8076,0.8067,0.8072
AUDCHF,20081105,182100,0.8071,0.8075,0.8070,0.8075
AUDCHF,20081105,182200,0.8074,0.8074,0.8072,0.8072
AUDCHF,20081105,182300,0.8071,0.8071,0.8064,0.8064
AUDCHF,20081105,182400,0.8063,0.8066,0.8063,0.8066
AUDCHF,20081105,182500,0.8067,0.8072,0.8067,0.8071
AUDCHF,20081105,182600,0.8072,0.8078,0.8072,0.8076
AUDCHF,20081105,182700,0.8076,0.8080,0.8076,0.8079
AUDCHF,20081105,182800,0.8078,0.8078,0.8073,0.8074
AUDCHF,20081105,182900,0.8074,0.8080,0.8073,0.8080
AUDCHF,20081105,183000,0.8083,0.8087,0.8083,0.8084
AUDCHF,20081105,183100,0.8083,0.8083,0.8077,0.8077
AUDCHF,20081105,183200,0.8076,0.8077,0.8073,0.8077
AUDCHF,20081105,183300,0.8076,0.8076,0.8072,0.8074
AUDCHF,20081105,183400,0.8075,0.8075,0.8061,0.8062
AUDCHF,20081105,183500,0.8063,0.8065,0.8063,0.8065
AUDCHF,20081105,183600,0.8065,0.8065,0.8059,0.8059
AUDCHF,20081105,183700,0.8058,0.8058,0.8043,0.8043
AUDCHF,20081105,183800,0.8040,0.8040,0.8023,0.8024
AUDCHF,20081105,183900,0.8025,0.8028,0.8022,0.8022
AUDCHF,20081105,184000,0.8019,0.8027,0.8019,0.8027
AUDCHF,20081105,184100,0.8028,0.8029,0.8025,0.8025
AUDCHF,20081105,184200,0.8024,0.8028,0.8014,0.8014
AUDCHF,20081105,184300,0.8013,0.8023,0.8013,0.8023
AUDCHF,20081105,184400,0.8024,0.8029,0.8024,0.8027
AUDCHF,20081105,184500,0.8028,0.8031,0.8028,0.8029
AUDCHF,20081105,184600,0.8030,0.8034,0.8028,0.8034
AUDCHF,20081105,184700,0.8035,0.8041,0.8035,0.8041
AUDCHF,20081105,184800,0.8041,0.8044,0.8041,0.8042
AUDCHF,20081105,184900,0.8041,0.8042,0.8040,0.8042
AUDCHF,20081105,185000,0.8043,0.8057,0.8043,0.8056
AUDCHF,20081105,185100,0.8057,0.8058,0.8050,0.8051
AUDCHF,20081105,185200,0.8050,0.8050,0.8043,0.8043
AUDCHF,20081105,185300,0.8042,0.8042,0.8037,0.8040
AUDCHF,20081105,185400,0.8041,0.8055,0.8041,0.8055
AUDCHF,20081105,185500,0.8059,0.8060,0.8056,0.8056
AUDCHF,20081105,185600,0.8055,0.8058,0.8054,0.8058
AUDCHF,20081105,185700,0.8059,0.8065,0.8059,0.8064
AUDCHF,20081105,185800,0.8065,0.8067,0.8065,0.8067
AUDCHF,20081105,185900,0.8068,0.8068,0.8065,0.8065
AUDCHF,20081105,190000,0.8064,0.8064,0.8053,0.8064
AUDCHF,20081105,190100,0.8065,0.8067,0.8061,0.8061
AUDCHF,20081105,190200,0.8061,0.8061,0.8056,0.8056
AUDCHF,20081105,190300,0.8055,0.8060,0.8055,0.8059
AUDCHF,20081105,190400,0.8058,0.8058,0.8056,0.8056
AUDCHF,20081105,190500,0.8056,0.8057,0.8054,0.8054
AUDCHF,20081105,190600,0.8055,0.8058,0.8055,0.8058
AUDCHF,20081105,190700,0.8058,0.8061,0.8056,0.8056
AUDCHF,20081105,190800,0.8055,0.8055,0.8049,0.8049
AUDCHF,20081105,190900,0.8050,0.8055,0.8050,0.8053
AUDCHF,20081105,191000,0.8052,0.8053,0.8051,0.8053
AUDCHF,20081105,191100,0.8054,0.8055,0.8054,0.8054
AUDCHF,20081105,191200,0.8055,0.8055,0.8053,0.8053
AUDCHF,20081105,191300,0.8054,0.8054,0.8047,0.8047
AUDCHF,20081105,191400,0.8043,0.8043,0.8034,0.8034
AUDCHF,20081105,191500,0.8036,0.8043,0.8036,0.8038
AUDCHF,20081105,191600,0.8037,0.8051,0.8034,0.8051
AUDCHF,20081105,191700,0.8050,0.8050,0.8047,0.8048
AUDCHF,20081105,191800,0.8049,0.8050,0.8049,0.8050
AUDCHF,20081105,191900,0.8050,0.8052,0.8050,0.8051
AUDCHF,20081105,192000,0.8051,0.8054,0.8051,0.8054
AUDCHF,20081105,192100,0.8054,0.8054,0.8050,0.8051
AUDCHF,20081105,192200,0.8051,0.8051,0.8049,0.8049
AUDCHF,20081105,192300,0.8049,0.8049,0.8044,0.8044
AUDCHF,20081105,192400,0.8043,0.8044,0.8041,0.8044
AUDCHF,20081105,192500,0.8044,0.8044,0.8043,0.8043
AUDCHF,20081105,192600,0.8044,0.8047,0.8044,0.8047
AUDCHF,20081105,192700,0.8048,0.8054,0.8048,0.8054
AUDCHF,20081105,192800,0.8055,0.8059,0.8055,0.8056
AUDCHF,20081105,192900,0.8055,0.8062,0.8054,0.8062
AUDCHF,20081105,193000,0.8063,0.8063,0.8057,0.8059
AUDCHF,20081105,193100,0.8059,0.8059,0.8057,0.8057
AUDCHF,20081105,193200,0.8057,0.8057,0.8055,0.8055
AUDCHF,20081105,193300,0.8056,0.8057,0.8056,0.8056
AUDCHF,20081105,193400,0.8056,0.8056,0.8051,0.8051
AUDCHF,20081105,193500,0.8050,0.8055,0.8048,0.8053
AUDCHF,20081105,193600,0.8052,0.8053,0.8048,0.8048
AUDCHF,20081105,193700,0.8045,0.8048,0.8045,0.8047
AUDCHF,20081105,193800,0.8045,0.8047,0.8045,0.8047
AUDCHF,20081105,193900,0.8047,0.8047,0.8046,0.8047
AUDCHF,20081105,194000,0.8047,0.8047,0.8044,0.8044
AUDCHF,20081105,194100,0.8044,0.8045,0.8043,0.8043
AUDCHF,20081105,194200,0.8041,0.8041,0.8039,0.8039
AUDCHF,20081105,194300,0.8038,0.8043,0.8038,0.8043
AUDCHF,20081105,194400,0.8044,0.8048,0.8044,0.8048
AUDCHF,20081105,194500,0.8048,0.8048,0.8046,0.8046
AUDCHF,20081105,194600,0.8047,0.8047,0.8047,0.8047
AUDCHF,20081105,194700,0.8048,0.8048,0.8045,0.8048
AUDCHF,20081105,194800,0.8049,0.8049,0.8045,0.8045
AUDCHF,20081105,194900,0.8045,0.8045,0.8044,0.8045
AUDCHF,20081105,195000,0.8044,0.8044,0.8041,0.8043
AUDCHF,20081105,195100,0.8042,0.8044,0.8041,0.8043
AUDCHF,20081105,195200,0.8041,0.8044,0.8041,0.8044
AUDCHF,20081105,195300,0.8043,0.8043,0.8043,0.8043
AUDCHF,20081105,195400,0.8044,0.8050,0.8044,0.8050
AUDCHF,20081105,195500,0.8051,0.8055,0.8051,0.8054
AUDCHF,20081105,195600,0.8053,0.8053,0.8049,0.8049
AUDCHF,20081105,195700,0.8048,0.8048,0.8045,0.8045
AUDCHF,20081105,195800,0.8047,0.8047,0.8041,0.8043
AUDCHF,20081105,195900,0.8043,0.8043,0.8041,0.8041
AUDCHF,20081105,200000,0.8041,0.8041,0.8039,0.8041
AUDCHF,20081105,200100,0.8042,0.8044,0.8042,0.8044
AUDCHF,20081105,200200,0.8044,0.8044,0.8040,0.8041
AUDCHF,20081105,200300,0.8042,0.8045,0.8042,0.8045
AUDCHF,20081105,200400,0.8045,0.8049,0.8045,0.8049
AUDCHF,20081105,200500,0.8050,0.8051,0.8049,0.8049
AUDCHF,20081105,200600,0.8049,0.8049,0.8041,0.8041
AUDCHF,20081105,200700,0.8040,0.8040,0.8033,0.8035
AUDCHF,20081105,200800,0.8036,0.8036,0.8035,0.8036
AUDCHF,20081105,200900,0.8036,0.8037,0.8036,0.8037
AUDCHF,20081105,201000,0.8037,0.8037,0.8037,0.8037
AUDCHF,20081105,201100,0.8036,0.8037,0.8036,0.8036
AUDCHF,20081105,201200,0.8035,0.8035,0.8031,0.8031
AUDCHF,20081105,201300,0.8032,0.8036,0.8032,0.8036
AUDCHF,20081105,201400,0.8035,0.8037,0.8035,0.8037
AUDCHF,20081105,201500,0.8037,0.8037,0.8036,0.8037
AUDCHF,20081105,201600,0.8037,0.8043,0.8037,0.8042
AUDCHF,20081105,201700,0.8043,0.8044,0.8043,0.8044
AUDCHF,20081105,201800,0.8044,0.8044,0.8043,0.8043
AUDCHF,20081105,201900,0.8042,0.8042,0.8040,0.8040
AUDCHF,20081105,202000,0.8039,0.8039,0.8036,0.8036
AUDCHF,20081105,202100,0.8037,0.8038,0.8036,0.8036
AUDCHF,20081105,202200,0.8036,0.8036,0.8029,0.8029
AUDCHF,20081105,202300,0.8028,0.8028,0.8020,0.8020
AUDCHF,20081105,202400,0.8020,0.8020,0.8020,0.8020
AUDCHF,20081105,202500,0.8019,0.8019,0.8015,0.8016
AUDCHF,20081105,202600,0.8017,0.8018,0.8015,0.8015
AUDCHF,20081105,202700,0.8014,0.8015,0.8012,0.8013
AUDCHF,20081105,202800,0.8012,0.8012,0.8008,0.8008
AUDCHF,20081105,202900,0.8008,0.8009,0.8008,0.8009
AUDCHF,20081105,203000,0.8010,0.8014,0.8010,0.8013
AUDCHF,20081105,203100,0.8012,0.8015,0.8012,0.8015
AUDCHF,20081105,203200,0.8016,0.8020,0.8015,0.8015
AUDCHF,20081105,203300,0.8014,0.8021,0.8014,0.8019
AUDCHF,20081105,203400,0.8018,0.8025,0.8018,0.8025
AUDCHF,20081105,203500,0.8026,0.8031,0.8026,0.8028
AUDCHF,20081105,203600,0.8029,0.8031,0.8029,0.8029
AUDCHF,20081105,203700,0.8028,0.8029,0.8027,0.8028
AUDCHF,20081105,203800,0.8027,0.8028,0.8027,0.8027
AUDCHF,20081105,203900,0.8025,0.8025,0.8022,0.8022
AUDCHF,20081105,204000,0.8022,0.8023,0.8022,0.8023
AUDCHF,20081105,204100,0.8022,0.8023,0.8022,0.8023
AUDCHF,20081105,204200,0.8024,0.8026,0.8024,0.8026
AUDCHF,20081105,204300,0.8026,0.8033,0.8026,0.8033
AUDCHF,20081105,204400,0.8034,0.8045,0.8034,0.8045
AUDCHF,20081105,204500,0.8046,0.8051,0.8046,0.8049
AUDCHF,20081105,204600,0.8049,0.8049,0.8046,0.8046
AUDCHF,20081105,204700,0.8045,0.8045,0.8043,0.8043
AUDCHF,20081105,204800,0.8041,0.8041,0.8038,0.8038
AUDCHF,20081105,204900,0.8038,0.8038,0.8036,0.8036
AUDCHF,20081105,205000,0.8035,0.8035,0.8033,0.8033
AUDCHF,20081105,205100,0.8031,0.8033,0.8030,0.8030
AUDCHF,20081105,205200,0.8031,0.8031,0.8031,0.8031
AUDCHF,20081105,205300,0.8030,0.8030,0.8026,0.8026
AUDCHF,20081105,205400,0.8025,0.8027,0.8025,0.8026
AUDCHF,20081105,205500,0.8026,0.8027,0.8026,0.8027
AUDCHF,20081105,205600,0.8028,0.8033,0.8028,0.8033
AUDCHF,20081105,205700,0.8034,0.8034,0.8033,0.8033
AUDCHF,20081105,205800,0.8034,0.8035,0.8034,0.8035
AUDCHF,20081105,205900,0.8034,0.8034,0.8029,0.8030
AUDCHF,20081105,210000,0.8031,0.8032,0.8029,0.8030
AUDCHF,20081105,210100,0.8031,0.8031,0.8027,0.8028
AUDCHF,20081105,210200,0.8029,0.8033,0.8029,0.8033
AUDCHF,20081105,210300,0.8032,0.8032,0.8028,0.8028
AUDCHF,20081105,210400,0.8029,0.8031,0.8029,0.8031
AUDCHF,20081105,210500,0.8031,0.8032,0.8031,0.8032
AUDCHF,20081105,210600,0.8033,0.8033,0.8033,0.8033
AUDCHF,20081105,210700,0.8033,0.8033,0.8031,0.8031
AUDCHF,20081105,210800,0.8033,0.8035,0.8031,0.8032
AUDCHF,20081105,210900,0.8033,0.8033,0.8032,0.8032
AUDCHF,20081105,211000,0.8032,0.8033,0.8032,0.8033
AUDCHF,20081105,211100,0.8033,0.8034,0.8031,0.8034
AUDCHF,20081105,211200,0.8033,0.8033,0.8018,0.8018
AUDCHF,20081105,211300,0.8017,0.8018,0.8014,0.8018
AUDCHF,20081105,211400,0.8018,0.8019,0.8018,0.8019
AUDCHF,20081105,211500,0.8020,0.8021,0.8020,0.8020
AUDCHF,20081105,211600,0.8019,0.8019,0.8016,0.8016
AUDCHF,20081105,211700,0.8015,0.8018,0.8008,0.8018
AUDCHF,20081105,211800,0.8017,0.8017,0.8012,0.8014
AUDCHF,20081105,211900,0.8015,0.8021,0.8015,0.8021
AUDCHF,20081105,212000,0.8022,0.8022,0.8014,0.8014
AUDCHF,20081105,212100,0.8013,0.8018,0.8013,0.8016
AUDCHF,20081105,212200,0.8015,0.8017,0.8013,0.8017
AUDCHF,20081105,212300,0.8017,0.8018,0.8016,0.8017
AUDCHF,20081105,212400,0.8017,0.8017,0.8015,0.8015
AUDCHF,20081105,212500,0.8016,0.8019,0.8015,0.8015
AUDCHF,20081105,212600,0.8015,0.8015,0.8013,0.8013
AUDCHF,20081105,212700,0.8014,0.8014,0.8012,0.8013
AUDCHF,20081105,212800,0.8014,0.8014,0.8012,0.8013
AUDCHF,20081105,212900,0.8012,0.8012,0.8007,0.8007
AUDCHF,20081105,213000,0.8006,0.8010,0.8005,0.8009
AUDCHF,20081105,213100,0.8009,0.8009,0.8007,0.8008
AUDCHF,20081105,213200,0.8007,0.8009,0.8007,0.8007
AUDCHF,20081105,213300,0.8005,0.8006,0.8002,0.8003
AUDCHF,20081105,213400,0.8002,0.8002,0.8001,0.8001
AUDCHF,20081105,213500,0.8001,0.8004,0.8000,0.8003
AUDCHF,20081105,213600,0.8002,0.8008,0.8002,0.8008
AUDCHF,20081105,213700,0.8007,0.8007,0.7992,0.7992
AUDCHF,20081105,213800,0.7991,0.7991,0.7985,0.7986
AUDCHF,20081105,213900,0.7987,0.8001,0.7987,0.8001
AUDCHF,20081105,214000,0.7999,0.7999,0.7991,0.7991
AUDCHF,20081105,214100,0.7990,0.7990,0.7975,0.7977
AUDCHF,20081105,214200,0.7978,0.7984,0.7978,0.7984
AUDCHF,20081105,214300,0.7985,0.7988,0.7983,0.7987
AUDCHF,20081105,214400,0.7988,0.7992,0.7987,0.7992
AUDCHF,20081105,214500,0.7993,0.7998,0.7993,0.7998
AUDCHF,20081105,214600,0.7998,0.8000,0.7998,0.7999
AUDCHF,20081105,214700,0.8000,0.8001,0.7997,0.7997
AUDCHF,20081105,214800,0.7994,0.7999,0.7994,0.7999
AUDCHF,20081105,214900,0.7999,0.8002,0.7999,0.8002
AUDCHF,20081105,215000,0.8001,0.8001,0.7997,0.7997
AUDCHF,20081105,215100,0.7998,0.8001,0.7998,0.8000
AUDCHF,20081105,215200,0.8000,0.8000,0.7990,0.7990
AUDCHF,20081105,215300,0.7987,0.7987,0.7979,0.7983
AUDCHF,20081105,215400,0.7982,0.7987,0.7981,0.7987
AUDCHF,20081105,215500,0.7986,0.7986,0.7975,0.7976
AUDCHF,20081105,215600,0.7976,0.7976,0.7972,0.7972
AUDCHF,20081105,215700,0.7970,0.7970,0.7966,0.7966
AUDCHF,20081105,215800,0.7965,0.7968,0.7965,0.7965
AUDCHF,20081105,215900,0.7965,0.7965,0.7962,0.7962
AUDCHF,20081105,220000,0.7960,0.7960,0.7948,0.7948
AUDCHF,20081105,220100,0.7947,0.7947,0.7939,0.7940
AUDCHF,20081105,220200,0.7939,0.7939,0.7934,0.7939
AUDCHF,20081105,220300,0.7940,0.7940,0.7940,0.7940
AUDCHF,20081105,220400,0.7939,0.7939,0.7932,0.7932
AUDCHF,20081105,220500,0.7930,0.7936,0.7926,0.7936
AUDCHF,20081105,220600,0.7936,0.7936,0.7931,0.7932
AUDCHF,20081105,220700,0.7933,0.7935,0.7933,0.7935
AUDCHF,20081105,220800,0.7934,0.7936,0.7933,0.7935
AUDCHF,20081105,220900,0.7936,0.7938,0.7936,0.7937
AUDCHF,20081105,221000,0.7937,0.7938,0.7936,0.7936
AUDCHF,20081105,221100,0.7937,0.7939,0.7935,0.7936
AUDCHF,20081105,221200,0.7935,0.7941,0.7932,0.7941
AUDCHF,20081105,221300,0.7939,0.7939,0.7936,0.7936
AUDCHF,20081105,221400,0.7936,0.7936,0.7934,0.7934
AUDCHF,20081105,221500,0.7934,0.7936,0.7934,0.7936
AUDCHF,20081105,221600,0.7936,0.7937,0.7936,0.7937
AUDCHF,20081105,221700,0.7939,0.7946,0.7939,0.7946
AUDCHF,20081105,221800,0.7947,0.7947,0.7944,0.7944
AUDCHF,20081105,221900,0.7943,0.7943,0.7941,0.7941
AUDCHF,20081105,222000,0.7940,0.7940,0.7938,0.7938
AUDCHF,20081105,222100,0.7937,0.7937,0.7934,0.7936
AUDCHF,20081105,222200,0.7936,0.7939,0.7936,0.7939
AUDCHF,20081105,222300,0.7939,0.7940,0.7939,0.7940
AUDCHF,20081105,222400,0.7941,0.7941,0.7931,0.7931
AUDCHF,20081105,222500,0.7932,0.7935,0.7932,0.7934
AUDCHF,20081105,222600,0.7934,0.7934,0.7933,0.7934
AUDCHF,20081105,222700,0.7933,0.7936,0.7933,0.7936
AUDCHF,20081105,222800,0.7937,0.7938,0.7935,0.7935
AUDCHF,20081105,222900,0.7934,0.7936,0.7933,0.7933
AUDCHF,20081105,223000,0.7931,0.7931,0.7926,0.7926
AUDCHF,20081105,223100,0.7926,0.7930,0.7926,0.7929
AUDCHF,20081105,223200,0.7928,0.7928,0.7926,0.7926
AUDCHF,20081105,223300,0.7928,0.7928,0.7921,0.7921
AUDCHF,20081105,223400,0.7921,0.7921,0.7915,0.7915
AUDCHF,20081105,223500,0.7917,0.7918,0.7911,0.7911
AUDCHF,20081105,223600,0.7912,0.7912,0.7908,0.7908
AUDCHF,20081105,223700,0.7905,0.7905,0.7896,0.7898
AUDCHF,20081105,223800,0.7897,0.7898,0.7897,0.7897
AUDCHF,20081105,223900,0.7897,0.7897,0.7897,0.7897
AUDCHF,20081105,224000,0.7897,0.7897,0.7896,0.7896
AUDCHF,20081105,224100,0.7897,0.7898,0.7894,0.7894
AUDCHF,20081105,224200,0.7896,0.7897,0.7896,0.7897
AUDCHF,20081105,224300,0.7898,0.7904,0.7898,0.7903
AUDCHF,20081105,224400,0.7901,0.7901,0.7898,0.7898
AUDCHF,20081105,224500,0.7899,0.7901,0.7899,0.7901
AUDCHF,20081105,224600,0.7903,0.7909,0.7903,0.7907
AUDCHF,20081105,224700,0.7908,0.7912,0.7908,0.7912
AUDCHF,20081105,224800,0.7913,0.7920,0.7913,0.7919
AUDCHF,20081105,224900,0.7918,0.7918,0.7915,0.7915
AUDCHF,20081105,225000,0.7916,0.7918,0.7915,0.7918
AUDCHF,20081105,225100,0.7919,0.7921,0.7917,0.7921
AUDCHF,20081105,225200,0.7920,0.7920,0.7918,0.7918
AUDCHF,20081105,225300,0.7917,0.7918,0.7916,0.7916
AUDCHF,20081105,225400,0.7917,0.7922,0.7917,0.7919
AUDCHF,20081105,225500,0.7918,0.7918,0.7911,0.7911
AUDCHF,20081105,225600,0.7911,0.7911,0.7907,0.7907
AUDCHF,20081105,225700,0.7904,0.7904,0.7897,0.7897
AUDCHF,20081105,225800,0.7896,0.7896,0.7888,0.7888
AUDCHF,20081105,225900,0.7887,0.7887,0.7879,0.7879
AUDCHF,20081105,230000,0.7878,0.7887,0.7878,0.7887
AUDCHF,20081105,230100,0.7888,0.7889,0.7885,0.7885
AUDCHF,20081105,230200,0.7883,0.7885,0.7880,0.7885
AUDCHF,20081105,230300,0.7884,0.7884,0.7877,0.7878
AUDCHF,20081105,230400,0.7879,0.7884,0.7879,0.7884
AUDCHF,20081105,230500,0.7883,0.7884,0.7880,0.7880
AUDCHF,20081105,230600,0.7879,0.7879,0.7879,0.7879
AUDCHF,20081105,230700,0.7880,0.7884,0.7880,0.7880
AUDCHF,20081105,230800,0.7882,0.7885,0.7879,0.7879
AUDCHF,20081105,230900,0.7880,0.7880,0.7880,0.7880
AUDCHF,20081105,231000,0.7881,0.7883,0.7878,0.7878
AUDCHF,20081105,231100,0.7877,0.7877,0.7865,0.7868
AUDCHF,20081105,231200,0.7869,0.7870,0.7861,0.7863
AUDCHF,20081105,231300,0.7865,0.7878,0.7865,0.7878
AUDCHF,20081105,231400,0.7877,0.7877,0.7871,0.7871
AUDCHF,20081105,231500,0.7872,0.7872,0.7872,0.7872
AUDCHF,20081105,231600,0.7871,0.7873,0.7869,0.7873
AUDCHF,20081105,231700,0.7874,0.7881,0.7874,0.7877
AUDCHF,20081105,231800,0.7876,0.7876,0.7873,0.7875
AUDCHF,20081105,231900,0.7876,0.7876,0.7875,0.7876
AUDCHF,20081105,232000,0.7877,0.7878,0.7877,0.7878
AUDCHF,20081105,232100,0.7877,0.7884,0.7877,0.7882
AUDCHF,20081105,232200,0.7881,0.7881,0.7878,0.7878
AUDCHF,20081105,232300,0.7878,0.7879,0.7878,0.7879
AUDCHF,20081105,232400,0.7878,0.7878,0.7876,0.7877
AUDCHF,20081105,232500,0.7875,0.7875,0.7871,0.7872
AUDCHF,20081105,232600,0.7871,0.7871,0.7868,0.7868
AUDCHF,20081105,232700,0.7867,0.7869,0.7867,0.7869
AUDCHF,20081105,232800,0.7868,0.7868,0.7866,0.7868
AUDCHF,20081105,232900,0.7869,0.7872,0.7869,0.7872
AUDCHF,20081105,233000,0.7871,0.7871,0.7868,0.7868
AUDCHF,20081105,233100,0.7868,0.7870,0.7868,0.7869
AUDCHF,20081105,233200,0.7869,0.7873,0.7869,0.7871
AUDCHF,20081105,233300,0.7869,0.7869,0.7867,0.7867
AUDCHF,20081105,233400,0.7865,0.7865,0.7854,0.7854
AUDCHF,20081105,233500,0.7855,0.7861,0.7855,0.7858
AUDCHF,20081105,233600,0.7857,0.7860,0.7857,0.7860
AUDCHF,20081105,233700,0.7859,0.7861,0.7859,0.7861
AUDCHF,20081105,233800,0.7861,0.7861,0.7861,0.7861
AUDCHF,20081105,233900,0.7860,0.7860,0.7857,0.7858
AUDCHF,20081105,234000,0.7857,0.7857,0.7855,0.7856
AUDCHF,20081105,234100,0.7855,0.7855,0.7849,0.7849
AUDCHF,20081105,234200,0.7850,0.7851,0.7849,0.7849
AUDCHF,20081105,234300,0.7850,0.7851,0.7850,0.7851
AUDCHF,20081105,234400,0.7852,0.7855,0.7852,0.7855
AUDCHF,20081105,234500,0.7856,0.7862,0.7856,0.7862
AUDCHF,20081105,234600,0.7861,0.7861,0.7854,0.7854
AUDCHF,20081105,234700,0.7854,0.7856,0.7854,0.7856
AUDCHF,20081105,234800,0.7855,0.7860,0.7854,0.7860
AUDCHF,20081105,234900,0.7861,0.7861,0.7860,0.7861
AUDCHF,20081105,235000,0.7861,0.7861,0.7857,0.7857
AUDCHF,20081105,235100,0.7856,0.7856,0.7853,0.7853
AUDCHF,20081105,235200,0.7853,0.7854,0.7853,0.7854
AUDCHF,20081105,235300,0.7855,0.7857,0.7855,0.7857
AUDCHF,20081105,235400,0.7857,0.7857,0.7857,0.7857
AUDCHF,20081105,235500,0.7857,0.7858,0.7857,0.7857
AUDCHF,20081105,235600,0.7855,0.7855,0.7852,0.7852
AUDCHF,20081105,235700,0.7851,0.7851,0.7843,0.7843
AUDCHF,20081105,235800,0.7841,0.7842,0.7841,0.7842
AUDCHF,20081105,235900,0.7842,0.7842,0.7842,0.7842
AUDCHF,20081106,000000,0.7840,0.7840,0.7840,0.7840
AUDCAD,20081105,000100,0.8014,0.8014,0.8011,0.8013
AUDCAD,20081105,000200,0.8012,0.8015,0.8011,0.8015
AUDCAD,20081105,000300,0.8015,0.8015,0.8012,0.8012
AUDCAD,20081105,000400,0.8013,0.8016,0.8013,0.8016
AUDCAD,20081105,000500,0.8016,0.8018,0.8016,0.8018
AUDCAD,20081105,000600,0.8018,0.8022,0.8018,0.8022
AUDCAD,20081105,000700,0.8022,0.8025,0.8022,0.8024
AUDCAD,20081105,000800,0.8023,0.8026,0.8023,0.8026
AUDCAD,20081105,000900,0.8027,0.8036,0.8027,0.8036
AUDCAD,20081105,001000,0.8037,0.8038,0.8037,0.8038
AUDCAD,20081105,001100,0.8040,0.8040,0.8035,0.8035
AUDCAD,20081105,001200,0.8036,0.8043,0.8036,0.8043
AUDCAD,20081105,001300,0.8044,0.8050,0.8044,0.8047
AUDCAD,20081105,001400,0.8046,0.8046,0.8044,0.8044
AUDCAD,20081105,001500,0.8044,0.8044,0.8044,0.8044
AUDCAD,20081105,001600,0.8043,0.8043,0.8043,0.8043
AUDCAD,20081105,001700,0.8043,0.8045,0.8043,0.8045
AUDCAD,20081105,001800,0.8045,0.8045,0.8039,0.8039
AUDCAD,20081105,001900,0.8038,0.8038,0.8037,0.8038
AUDCAD,20081105,002000,0.8037,0.8037,0.8035,0.8035
AUDCAD,20081105,002100,0.8034,0.8035,0.8034,0.8035
AUDCAD,20081105,002200,0.8034,0.8034,0.8025,0.8029
AUDCAD,20081105,002300,0.8030,0.8030,0.8029,0.8029
AUDCAD,20081105,002400,0.8029,0.8029,0.8028,0.8028
AUDCAD,20081105,002500,0.8028,0.8028,0.8027,0.8027
AUDCAD,20081105,002600,0.8027,0.8027,0.8026,0.8026
AUDCAD,20081105,002700,0.8025,0.8025,0.8020,0.8021
AUDCAD,20081105,002800,0.8021,0.8021,0.8019,0.8019
AUDCAD,20081105,002900,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081105,003000,0.8020,0.8027,0.8020,0.8027
AUDCAD,20081105,003100,0.8026,0.8026,0.8017,0.8017
AUDCAD,20081105,003200,0.8015,0.8017,0.8015,0.8017
AUDCAD,20081105,003300,0.8018,0.8019,0.8018,0.8018
AUDCAD,20081105,003400,0.8018,0.8019,0.8018,0.8018
AUDCAD,20081105,003500,0.8020,0.8026,0.8020,0.8026
AUDCAD,20081105,003600,0.8027,0.8029,0.8027,0.8029
AUDCAD,20081105,003700,0.8030,0.8034,0.8030,0.8034
AUDCAD,20081105,003800,0.8036,0.8039,0.8036,0.8039
AUDCAD,20081105,003900,0.8039,0.8039,0.8036,0.8036
AUDCAD,20081105,004000,0.8035,0.8035,0.8033,0.8033
AUDCAD,20081105,004100,0.8033,0.8034,0.8031,0.8034
AUDCAD,20081105,004200,0.8032,0.8032,0.8027,0.8027
AUDCAD,20081105,004300,0.8027,0.8029,0.8026,0.8026
AUDCAD,20081105,004400,0.8025,0.8026,0.8022,0.8022
AUDCAD,20081105,004500,0.8022,0.8022,0.8020,0.8020
AUDCAD,20081105,004600,0.8019,0.8019,0.8014,0.8019
AUDCAD,20081105,004700,0.8020,0.8022,0.8016,0.8016
AUDCAD,20081105,004800,0.8015,0.8022,0.8015,0.8022
AUDCAD,20081105,004900,0.8023,0.8024,0.8023,0.8023
AUDCAD,20081105,005000,0.8023,0.8023,0.8022,0.8022
AUDCAD,20081105,005100,0.8021,0.8022,0.8019,0.8022
AUDCAD,20081105,005200,0.8023,0.8026,0.8022,0.8022
AUDCAD,20081105,005300,0.8022,0.8023,0.8022,0.8023
AUDCAD,20081105,005400,0.8025,0.8030,0.8025,0.8030
AUDCAD,20081105,005500,0.8030,0.8033,0.8030,0.8033
AUDCAD,20081105,005600,0.8034,0.8036,0.8034,0.8034
AUDCAD,20081105,005700,0.8034,0.8035,0.8034,0.8035
AUDCAD,20081105,005800,0.8036,0.8038,0.8036,0.8038
AUDCAD,20081105,005900,0.8038,0.8038,0.8037,0.8037
AUDCAD,20081105,010000,0.8037,0.8037,0.8037,0.8037
AUDCAD,20081105,010100,0.8038,0.8041,0.8038,0.8041
AUDCAD,20081105,010200,0.8040,0.8040,0.8037,0.8039
AUDCAD,20081105,010300,0.8040,0.8040,0.8035,0.8035
AUDCAD,20081105,010400,0.8036,0.8041,0.8036,0.8041
AUDCAD,20081105,010500,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081105,010600,0.8041,0.8041,0.8040,0.8040
AUDCAD,20081105,010700,0.8040,0.8040,0.8038,0.8038
AUDCAD,20081105,010800,0.8038,0.8038,0.8037,0.8037
AUDCAD,20081105,010900,0.8036,0.8037,0.8036,0.8037
AUDCAD,20081105,011000,0.8037,0.8037,0.8034,0.8034
AUDCAD,20081105,011100,0.8033,0.8033,0.8031,0.8033
AUDCAD,20081105,011200,0.8034,0.8034,0.8031,0.8031
AUDCAD,20081105,011300,0.8030,0.8031,0.8029,0.8029
AUDCAD,20081105,011400,0.8028,0.8028,0.8025,0.8026
AUDCAD,20081105,011500,0.8027,0.8030,0.8027,0.8030
AUDCAD,20081105,011600,0.8029,0.8029,0.8021,0.8021
AUDCAD,20081105,011700,0.8020,0.8023,0.8020,0.8023
AUDCAD,20081105,011800,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081105,011900,0.8022,0.8022,0.8021,0.8021
AUDCAD,20081105,012000,0.8020,0.8022,0.8020,0.8022
AUDCAD,20081105,012100,0.8022,0.8022,0.8019,0.8019
AUDCAD,20081105,012200,0.8019,0.8021,0.8019,0.8021
AUDCAD,20081105,012300,0.8022,0.8025,0.8022,0.8025
AUDCAD,20081105,012400,0.8026,0.8026,0.8015,0.8015
AUDCAD,20081105,012500,0.8016,0.8024,0.8016,0.8023
AUDCAD,20081105,012600,0.8022,0.8022,0.8014,0.8014
AUDCAD,20081105,012700,0.8013,0.8013,0.8006,0.8008
AUDCAD,20081105,012800,0.8007,0.8007,0.8000,0.8000
AUDCAD,20081105,012900,0.7999,0.7999,0.7998,0.7999
AUDCAD,20081105,013000,0.8000,0.8003,0.7998,0.7998
AUDCAD,20081105,013100,0.7997,0.8006,0.7996,0.8006
AUDCAD,20081105,013200,0.8004,0.8006,0.8000,0.8006
AUDCAD,20081105,013300,0.8005,0.8005,0.8000,0.8000
AUDCAD,20081105,013400,0.7998,0.8000,0.7998,0.8000
AUDCAD,20081105,013500,0.7999,0.8000,0.7997,0.8000
AUDCAD,20081105,013600,0.8001,0.8004,0.8001,0.8004
AUDCAD,20081105,013700,0.8006,0.8013,0.8006,0.8013
AUDCAD,20081105,013800,0.8012,0.8013,0.8012,0.8013
AUDCAD,20081105,013900,0.8012,0.8012,0.8010,0.8011
AUDCAD,20081105,014000,0.8012,0.8015,0.8012,0.8014
AUDCAD,20081105,014100,0.8016,0.8019,0.8013,0.8013
AUDCAD,20081105,014200,0.8014,0.8020,0.8014,0.8020
AUDCAD,20081105,014300,0.8021,0.8022,0.8012,0.8012
AUDCAD,20081105,014400,0.8013,0.8026,0.8013,0.8023
AUDCAD,20081105,014500,0.8024,0.8024,0.8016,0.8018
AUDCAD,20081105,014600,0.8018,0.8022,0.8018,0.8020
AUDCAD,20081105,014700,0.8023,0.8032,0.8023,0.8031
AUDCAD,20081105,014800,0.8031,0.8034,0.8027,0.8027
AUDCAD,20081105,014900,0.8026,0.8027,0.8026,0.8027
AUDCAD,20081105,015000,0.8028,0.8029,0.8027,0.8027
AUDCAD,20081105,015100,0.8028,0.8029,0.8026,0.8028
AUDCAD,20081105,015200,0.8029,0.8029,0.8025,0.8025
AUDCAD,20081105,015300,0.8023,0.8023,0.8019,0.8022
AUDCAD,20081105,015400,0.8021,0.8027,0.8021,0.8027
AUDCAD,20081105,015500,0.8026,0.8031,0.8025,0.8031
AUDCAD,20081105,015600,0.8033,0.8035,0.8027,0.8027
AUDCAD,20081105,015700,0.8027,0.8028,0.8027,0.8028
AUDCAD,20081105,015800,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081105,015900,0.8029,0.8029,0.8027,0.8029
AUDCAD,20081105,020000,0.8029,0.8029,0.8025,0.8025
AUDCAD,20081105,020100,0.8027,0.8031,0.8027,0.8028
AUDCAD,20081105,020200,0.8028,0.8029,0.8028,0.8028
AUDCAD,20081105,020300,0.8028,0.8029,0.8028,0.8029
AUDCAD,20081105,020400,0.8029,0.8030,0.8029,0.8030
AUDCAD,20081105,020500,0.8030,0.8033,0.8030,0.8030
AUDCAD,20081105,020600,0.8031,0.8035,0.8031,0.8034
AUDCAD,20081105,020700,0.8034,0.8034,0.8029,0.8030
AUDCAD,20081105,020800,0.8031,0.8034,0.8029,0.8029
AUDCAD,20081105,020900,0.8031,0.8035,0.8030,0.8030
AUDCAD,20081105,021000,0.8030,0.8031,0.8028,0.8028
AUDCAD,20081105,021100,0.8027,0.8028,0.8022,0.8024
AUDCAD,20081105,021200,0.8025,0.8027,0.8018,0.8018
AUDCAD,20081105,021300,0.8017,0.8017,0.8009,0.8010
AUDCAD,20081105,021400,0.8009,0.8013,0.8007,0.8013
AUDCAD,20081105,021500,0.8013,0.8013,0.8009,0.8009
AUDCAD,20081105,021600,0.8008,0.8009,0.8006,0.8009
AUDCAD,20081105,021700,0.8011,0.8013,0.8011,0.8012
AUDCAD,20081105,021800,0.8011,0.8015,0.8011,0.8015
AUDCAD,20081105,021900,0.8016,0.8016,0.8010,0.8012
AUDCAD,20081105,022000,0.8010,0.8010,0.8006,0.8007
AUDCAD,20081105,022100,0.8008,0.8009,0.8008,0.8009
AUDCAD,20081105,022200,0.8008,0.8008,0.8005,0.8005
AUDCAD,20081105,022300,0.8004,0.8004,0.7991,0.7991
AUDCAD,20081105,022400,0.7991,0.7993,0.7991,0.7993
AUDCAD,20081105,022500,0.7992,0.7992,0.7990,0.7992
AUDCAD,20081105,022600,0.7993,0.8004,0.7993,0.8004
AUDCAD,20081105,022700,0.8005,0.8007,0.8000,0.8000
AUDCAD,20081105,022800,0.8000,0.8002,0.8000,0.8001
AUDCAD,20081105,022900,0.8001,0.8004,0.8000,0.8004
AUDCAD,20081105,023000,0.8003,0.8003,0.7998,0.8000
AUDCAD,20081105,023100,0.8001,0.8005,0.7994,0.7994
AUDCAD,20081105,023200,0.7992,0.7992,0.7988,0.7990
AUDCAD,20081105,023300,0.7990,0.7990,0.7985,0.7986
AUDCAD,20081105,023400,0.7987,0.7988,0.7982,0.7982
AUDCAD,20081105,023500,0.7980,0.7982,0.7977,0.7982
AUDCAD,20081105,023600,0.7981,0.7981,0.7979,0.7979
AUDCAD,20081105,023700,0.7979,0.7980,0.7977,0.7977
AUDCAD,20081105,023800,0.7976,0.7977,0.7976,0.7977
AUDCAD,20081105,023900,0.7977,0.7977,0.7976,0.7977
AUDCAD,20081105,024000,0.7978,0.7984,0.7978,0.7980
AUDCAD,20081105,024100,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081105,024200,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081105,024300,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081105,024400,0.7979,0.7982,0.7979,0.7982
AUDCAD,20081105,024500,0.7983,0.7986,0.7983,0.7986
AUDCAD,20081105,024600,0.7987,0.7990,0.7987,0.7987
AUDCAD,20081105,024700,0.7986,0.7987,0.7980,0.7985
AUDCAD,20081105,024800,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081105,024900,0.7985,0.7989,0.7985,0.7989
AUDCAD,20081105,025000,0.7990,0.7994,0.7990,0.7992
AUDCAD,20081105,025100,0.7991,0.7996,0.7991,0.7996
AUDCAD,20081105,025200,0.7995,0.7995,0.7991,0.7991
AUDCAD,20081105,025300,0.7989,0.7990,0.7988,0.7990
AUDCAD,20081105,025400,0.7991,0.8000,0.7991,0.8000
AUDCAD,20081105,025500,0.8002,0.8005,0.7997,0.7997
AUDCAD,20081105,025600,0.7995,0.7997,0.7994,0.7997
AUDCAD,20081105,025700,0.7996,0.7998,0.7993,0.7998
AUDCAD,20081105,025800,0.8000,0.8002,0.7998,0.7998
AUDCAD,20081105,025900,0.7997,0.7997,0.7994,0.7995
AUDCAD,20081105,030000,0.7996,0.7997,0.7996,0.7997
AUDCAD,20081105,030100,0.7997,0.7998,0.7997,0.7998
AUDCAD,20081105,030200,0.7999,0.8000,0.7999,0.8000
AUDCAD,20081105,030300,0.8001,0.8003,0.8001,0.8003
AUDCAD,20081105,030400,0.8002,0.8002,0.8001,0.8001
AUDCAD,20081105,030500,0.8001,0.8004,0.8001,0.8003
AUDCAD,20081105,030600,0.8002,0.8002,0.8001,0.8001
AUDCAD,20081105,030700,0.8000,0.8000,0.7996,0.7996
AUDCAD,20081105,030800,0.7995,0.7995,0.7991,0.7991
AUDCAD,20081105,030900,0.7988,0.7988,0.7981,0.7981
AUDCAD,20081105,031000,0.7979,0.7979,0.7975,0.7977
AUDCAD,20081105,031100,0.7978,0.7982,0.7974,0.7974
AUDCAD,20081105,031200,0.7976,0.7976,0.7972,0.7972
AUDCAD,20081105,031300,0.7971,0.7973,0.7971,0.7973
AUDCAD,20081105,031400,0.7973,0.7973,0.7972,0.7972
AUDCAD,20081105,031500,0.7972,0.7972,0.7968,0.7968
AUDCAD,20081105,031600,0.7964,0.7968,0.7964,0.7967
AUDCAD,20081105,031700,0.7968,0.7980,0.7968,0.7980
AUDCAD,20081105,031800,0.7983,0.7988,0.7983,0.7988
AUDCAD,20081105,031900,0.7990,0.8002,0.7990,0.7996
AUDCAD,20081105,032000,0.7997,0.7997,0.7993,0.7993
AUDCAD,20081105,032100,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081105,032200,0.7995,0.7998,0.7995,0.7998
AUDCAD,20081105,032300,0.7998,0.8000,0.7998,0.8000
AUDCAD,20081105,032400,0.8001,0.8002,0.7995,0.7995
AUDCAD,20081105,032500,0.7993,0.7994,0.7990,0.7994
AUDCAD,20081105,032600,0.7995,0.7996,0.7988,0.7988
AUDCAD,20081105,032700,0.7988,0.7990,0.7988,0.7990
AUDCAD,20081105,032800,0.7990,0.7992,0.7990,0.7992
AUDCAD,20081105,032900,0.7993,0.8004,0.7993,0.8001
AUDCAD,20081105,033000,0.8002,0.8003,0.8000,0.8000
AUDCAD,20081105,033100,0.8000,0.8001,0.8000,0.8000
AUDCAD,20081105,033200,0.7999,0.7999,0.7997,0.7999
AUDCAD,20081105,033300,0.8000,0.8001,0.7998,0.7999
AUDCAD,20081105,033400,0.8000,0.8001,0.8000,0.8000
AUDCAD,20081105,033500,0.8001,0.8003,0.8000,0.8003
AUDCAD,20081105,033600,0.8002,0.8002,0.7998,0.7998
AUDCAD,20081105,033700,0.7997,0.8000,0.7996,0.8000
AUDCAD,20081105,033800,0.8000,0.8002,0.8000,0.8002
AUDCAD,20081105,033900,0.8003,0.8009,0.8003,0.8005
AUDCAD,20081105,034000,0.8004,0.8005,0.7999,0.7999
AUDCAD,20081105,034100,0.7998,0.7999,0.7998,0.7998
AUDCAD,20081105,034200,0.7998,0.8001,0.7998,0.8001
AUDCAD,20081105,034300,0.8002,0.8005,0.8002,0.8004
AUDCAD,20081105,034400,0.8003,0.8003,0.7996,0.7996
AUDCAD,20081105,034500,0.7995,0.7995,0.7980,0.7980
AUDCAD,20081105,034600,0.7981,0.7984,0.7981,0.7984
AUDCAD,20081105,034700,0.7986,0.7987,0.7985,0.7985
AUDCAD,20081105,034800,0.7983,0.7991,0.7982,0.7987
AUDCAD,20081105,034900,0.7984,0.7984,0.7972,0.7981
AUDCAD,20081105,035000,0.7979,0.7983,0.7979,0.7983
AUDCAD,20081105,035100,0.7984,0.7986,0.7979,0.7979
AUDCAD,20081105,035200,0.7979,0.7982,0.7979,0.7979
AUDCAD,20081105,035300,0.7977,0.7982,0.7972,0.7982
AUDCAD,20081105,035400,0.7983,0.7983,0.7976,0.7976
AUDCAD,20081105,035500,0.7975,0.7976,0.7975,0.7975
AUDCAD,20081105,035600,0.7974,0.7978,0.7974,0.7978
AUDCAD,20081105,035700,0.7979,0.7979,0.7977,0.7977
AUDCAD,20081105,035800,0.7978,0.7982,0.7978,0.7982
AUDCAD,20081105,035900,0.7982,0.7984,0.7982,0.7984
AUDCAD,20081105,040000,0.7985,0.7986,0.7985,0.7986
AUDCAD,20081105,040100,0.7986,0.7986,0.7983,0.7983
AUDCAD,20081105,040200,0.7983,0.7984,0.7983,0.7984
AUDCAD,20081105,040300,0.7985,0.7986,0.7984,0.7985
AUDCAD,20081105,040400,0.7986,0.7987,0.7984,0.7987
AUDCAD,20081105,040500,0.7988,0.7997,0.7988,0.7997
AUDCAD,20081105,040600,0.7999,0.8000,0.7999,0.8000
AUDCAD,20081105,040700,0.8000,0.8000,0.8000,0.8000
AUDCAD,20081105,040800,0.8000,0.8001,0.8000,0.8001
AUDCAD,20081105,040900,0.8001,0.8004,0.8001,0.8002
AUDCAD,20081105,041000,0.8000,0.8000,0.7998,0.7998
AUDCAD,20081105,041100,0.7999,0.8001,0.7998,0.7998
AUDCAD,20081105,041200,0.7999,0.7999,0.7998,0.7998
AUDCAD,20081105,041300,0.7999,0.8001,0.7995,0.8000
AUDCAD,20081105,041400,0.7997,0.8014,0.7995,0.8014
AUDCAD,20081105,041500,0.8015,0.8015,0.8011,0.8011
AUDCAD,20081105,041600,0.8011,0.8023,0.8011,0.8020
AUDCAD,20081105,041700,0.8018,0.8018,0.8009,0.8009
AUDCAD,20081105,041800,0.8010,0.8014,0.8010,0.8014
AUDCAD,20081105,041900,0.8014,0.8014,0.8010,0.8010
AUDCAD,20081105,042000,0.8008,0.8011,0.8008,0.8011
AUDCAD,20081105,042100,0.8011,0.8011,0.8008,0.8008
AUDCAD,20081105,042200,0.8008,0.8008,0.8001,0.8001
AUDCAD,20081105,042300,0.7999,0.7999,0.7997,0.7998
AUDCAD,20081105,042400,0.7998,0.8001,0.7998,0.8001
AUDCAD,20081105,042500,0.8002,0.8002,0.8002,0.8002
AUDCAD,20081105,042600,0.8001,0.8001,0.7998,0.8001
AUDCAD,20081105,042700,0.8001,0.8001,0.8000,0.8000
AUDCAD,20081105,042800,0.8000,0.8000,0.8000,0.8000
AUDCAD,20081105,042900,0.8000,0.8000,0.7995,0.7995
AUDCAD,20081105,043000,0.7996,0.8010,0.7996,0.8010
AUDCAD,20081105,043100,0.8007,0.8007,0.7998,0.7999
AUDCAD,20081105,043200,0.8000,0.8001,0.8000,0.8001
AUDCAD,20081105,043300,0.8002,0.8002,0.8002,0.8002
AUDCAD,20081105,043400,0.8003,0.8003,0.8002,0.8002
AUDCAD,20081105,043500,0.8002,0.8002,0.8002,0.8002
AUDCAD,20081105,043600,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081105,043700,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081105,043800,0.8001,0.8001,0.8000,0.8000
AUDCAD,20081105,043900,0.7999,0.7999,0.7998,0.7998
AUDCAD,20081105,044000,0.7997,0.7998,0.7997,0.7998
AUDCAD,20081105,044100,0.7998,0.7999,0.7993,0.7993
AUDCAD,20081105,044200,0.7993,0.7993,0.7992,0.7992
AUDCAD,20081105,044300,0.7991,0.7992,0.7991,0.7992
AUDCAD,20081105,044400,0.7993,0.7993,0.7993,0.7993
AUDCAD,20081105,044500,0.7993,0.8002,0.7992,0.8002
AUDCAD,20081105,044600,0.8002,0.8002,0.8001,0.8002
AUDCAD,20081105,044700,0.8004,0.8005,0.8001,0.8001
AUDCAD,20081105,044800,0.8002,0.8002,0.7999,0.7999
AUDCAD,20081105,044900,0.7998,0.7998,0.7997,0.7997
AUDCAD,20081105,045000,0.7996,0.8000,0.7996,0.8000
AUDCAD,20081105,045100,0.8001,0.8001,0.7998,0.7999
AUDCAD,20081105,045200,0.7998,0.7998,0.7997,0.7997
AUDCAD,20081105,045300,0.7997,0.7997,0.7997,0.7997
AUDCAD,20081105,045400,0.7998,0.8000,0.7998,0.8000
AUDCAD,20081105,045500,0.8000,0.8003,0.8000,0.8003
AUDCAD,20081105,045600,0.8004,0.8004,0.8004,0.8004
AUDCAD,20081105,045700,0.8004,0.8005,0.8004,0.8004
AUDCAD,20081105,045800,0.8003,0.8008,0.8002,0.8008
AUDCAD,20081105,045900,0.8009,0.8012,0.8008,0.8008
AUDCAD,20081105,050000,0.8007,0.8008,0.8007,0.8007
AUDCAD,20081105,050100,0.8007,0.8007,0.8005,0.8005
AUDCAD,20081105,050200,0.8005,0.8005,0.8000,0.8000
AUDCAD,20081105,050300,0.7999,0.7999,0.7995,0.7995
AUDCAD,20081105,050400,0.7996,0.7998,0.7996,0.7997
AUDCAD,20081105,050500,0.7997,0.7997,0.7989,0.7989
AUDCAD,20081105,050600,0.7988,0.7991,0.7988,0.7991
AUDCAD,20081105,050700,0.7991,0.7993,0.7991,0.7993
AUDCAD,20081105,050800,0.7993,0.7993,0.7989,0.7989
AUDCAD,20081105,050900,0.7988,0.7988,0.7978,0.7978
AUDCAD,20081105,051000,0.7977,0.7977,0.7964,0.7964
AUDCAD,20081105,051100,0.7963,0.7963,0.7953,0.7957
AUDCAD,20081105,051200,0.7958,0.7963,0.7958,0.7962
AUDCAD,20081105,051300,0.7961,0.7961,0.7954,0.7957
AUDCAD,20081105,051400,0.7956,0.7967,0.7956,0.7967
AUDCAD,20081105,051500,0.7968,0.7977,0.7968,0.7973
AUDCAD,20081105,051600,0.7971,0.7976,0.7970,0.7972
AUDCAD,20081105,051700,0.7970,0.7970,0.7968,0.7969
AUDCAD,20081105,051800,0.7970,0.7970,0.7961,0.7961
AUDCAD,20081105,051900,0.7958,0.7958,0.7936,0.7941
AUDCAD,20081105,052000,0.7943,0.7963,0.7943,0.7959
AUDCAD,20081105,052100,0.7958,0.7966,0.7957,0.7957
AUDCAD,20081105,052200,0.7956,0.7957,0.7954,0.7954
AUDCAD,20081105,052300,0.7950,0.7956,0.7947,0.7956
AUDCAD,20081105,052400,0.7957,0.7962,0.7955,0.7962
AUDCAD,20081105,052500,0.7963,0.7963,0.7954,0.7954
AUDCAD,20081105,052600,0.7953,0.7953,0.7949,0.7952
AUDCAD,20081105,052700,0.7954,0.7969,0.7954,0.7967
AUDCAD,20081105,052800,0.7968,0.7970,0.7968,0.7970
AUDCAD,20081105,052900,0.7969,0.7969,0.7958,0.7958
AUDCAD,20081105,053000,0.7956,0.7958,0.7954,0.7956
AUDCAD,20081105,053100,0.7955,0.7968,0.7955,0.7968
AUDCAD,20081105,053200,0.7966,0.7969,0.7965,0.7966
AUDCAD,20081105,053300,0.7965,0.7965,0.7963,0.7964
AUDCAD,20081105,053400,0.7965,0.7965,0.7958,0.7958
AUDCAD,20081105,053500,0.7957,0.7958,0.7955,0.7958
AUDCAD,20081105,053600,0.7959,0.7964,0.7959,0.7959
AUDCAD,20081105,053700,0.7958,0.7958,0.7941,0.7941
AUDCAD,20081105,053800,0.7940,0.7941,0.7931,0.7931
AUDCAD,20081105,053900,0.7930,0.7932,0.7922,0.7924
AUDCAD,20081105,054000,0.7923,0.7936,0.7923,0.7936
AUDCAD,20081105,054100,0.7940,0.7956,0.7940,0.7954
AUDCAD,20081105,054200,0.7952,0.7976,0.7950,0.7972
AUDCAD,20081105,054300,0.7971,0.7979,0.7963,0.7965
AUDCAD,20081105,054400,0.7966,0.7970,0.7966,0.7966
AUDCAD,20081105,054500,0.7965,0.7969,0.7964,0.7969
AUDCAD,20081105,054600,0.7968,0.7971,0.7965,0.7971
AUDCAD,20081105,054700,0.7972,0.7978,0.7972,0.7977
AUDCAD,20081105,054800,0.7979,0.7986,0.7979,0.7986
AUDCAD,20081105,054900,0.7985,0.7991,0.7983,0.7991
AUDCAD,20081105,055000,0.7990,0.7990,0.7973,0.7976
AUDCAD,20081105,055100,0.7976,0.7987,0.7976,0.7986
AUDCAD,20081105,055200,0.7985,0.7986,0.7982,0.7982
AUDCAD,20081105,055300,0.7982,0.7983,0.7981,0.7981
AUDCAD,20081105,055400,0.7980,0.7980,0.7975,0.7977
AUDCAD,20081105,055500,0.7977,0.7979,0.7977,0.7979
AUDCAD,20081105,055600,0.7980,0.7980,0.7977,0.7977
AUDCAD,20081105,055700,0.7977,0.7977,0.7977,0.7977
AUDCAD,20081105,055800,0.7976,0.7977,0.7976,0.7977
AUDCAD,20081105,055900,0.7977,0.7977,0.7976,0.7977
AUDCAD,20081105,060000,0.7977,0.7977,0.7975,0.7975
AUDCAD,20081105,060100,0.7973,0.7973,0.7969,0.7972
AUDCAD,20081105,060200,0.7973,0.7973,0.7964,0.7964
AUDCAD,20081105,060300,0.7964,0.7964,0.7952,0.7962
AUDCAD,20081105,060400,0.7961,0.7961,0.7958,0.7958
AUDCAD,20081105,060500,0.7957,0.7964,0.7957,0.7964
AUDCAD,20081105,060600,0.7964,0.7965,0.7964,0.7965
AUDCAD,20081105,060700,0.7968,0.7968,0.7965,0.7965
AUDCAD,20081105,060800,0.7964,0.7965,0.7960,0.7965
AUDCAD,20081105,060900,0.7965,0.7968,0.7965,0.7968
AUDCAD,20081105,061000,0.7969,0.7983,0.7969,0.7983
AUDCAD,20081105,061100,0.7984,0.7984,0.7983,0.7983
AUDCAD,20081105,061200,0.7982,0.7982,0.7979,0.7979
AUDCAD,20081105,061300,0.7979,0.7984,0.7979,0.7984
AUDCAD,20081105,061400,0.7984,0.7984,0.7983,0.7983
AUDCAD,20081105,061500,0.7982,0.7984,0.7982,0.7984
AUDCAD,20081105,061600,0.7983,0.7986,0.7983,0.7985
AUDCAD,20081105,061700,0.7984,0.7984,0.7983,0.7983
AUDCAD,20081105,061800,0.7982,0.7982,0.7974,0.7977
AUDCAD,20081105,061900,0.7978,0.7988,0.7978,0.7986
AUDCAD,20081105,062000,0.7985,0.7985,0.7978,0.7984
AUDCAD,20081105,062100,0.7985,0.7994,0.7985,0.7993
AUDCAD,20081105,062200,0.7991,0.7997,0.7991,0.7994
AUDCAD,20081105,062300,0.7994,0.7994,0.7986,0.7991
AUDCAD,20081105,062400,0.7990,0.7990,0.7987,0.7988
AUDCAD,20081105,062500,0.7988,0.7988,0.7982,0.7982
AUDCAD,20081105,062600,0.7983,0.7985,0.7983,0.7985
AUDCAD,20081105,062700,0.7984,0.7984,0.7976,0.7976
AUDCAD,20081105,062800,0.7977,0.7979,0.7977,0.7979
AUDCAD,20081105,062900,0.7980,0.7980,0.7974,0.7974
AUDCAD,20081105,063000,0.7972,0.7977,0.7970,0.7977
AUDCAD,20081105,063100,0.7978,0.7983,0.7978,0.7982
AUDCAD,20081105,063200,0.7980,0.7980,0.7977,0.7977
AUDCAD,20081105,063300,0.7976,0.7976,0.7974,0.7976
AUDCAD,20081105,063400,0.7976,0.7976,0.7965,0.7966
AUDCAD,20081105,063500,0.7967,0.7970,0.7967,0.7969
AUDCAD,20081105,063600,0.7970,0.7979,0.7970,0.7979
AUDCAD,20081105,063700,0.7980,0.7983,0.7980,0.7983
AUDCAD,20081105,063800,0.7982,0.7983,0.7980,0.7982
AUDCAD,20081105,063900,0.7980,0.7982,0.7979,0.7982
AUDCAD,20081105,064000,0.7983,0.7984,0.7982,0.7982
AUDCAD,20081105,064100,0.7981,0.7983,0.7981,0.7983
AUDCAD,20081105,064200,0.7981,0.7981,0.7977,0.7978
AUDCAD,20081105,064300,0.7978,0.7980,0.7978,0.7980
AUDCAD,20081105,064400,0.7980,0.7983,0.7980,0.7983
AUDCAD,20081105,064500,0.7983,0.7984,0.7982,0.7984
AUDCAD,20081105,064600,0.7984,0.7984,0.7977,0.7977
AUDCAD,20081105,064700,0.7978,0.7979,0.7978,0.7979
AUDCAD,20081105,064800,0.7983,0.7985,0.7983,0.7983
AUDCAD,20081105,064900,0.7984,0.7987,0.7984,0.7987
AUDCAD,20081105,065000,0.7989,0.7999,0.7989,0.7997
AUDCAD,20081105,065100,0.7996,0.7996,0.7994,0.7994
AUDCAD,20081105,065200,0.7994,0.7994,0.7991,0.7991
AUDCAD,20081105,065300,0.7991,0.7991,0.7986,0.7986
AUDCAD,20081105,065400,0.7985,0.7987,0.7985,0.7985
AUDCAD,20081105,065500,0.7983,0.7988,0.7983,0.7987
AUDCAD,20081105,065600,0.7986,0.7986,0.7984,0.7984
AUDCAD,20081105,065700,0.7984,0.7991,0.7984,0.7991
AUDCAD,20081105,065800,0.7992,0.7993,0.7986,0.7986
AUDCAD,20081105,065900,0.7987,0.7987,0.7986,0.7986
AUDCAD,20081105,070000,0.7987,0.7995,0.7987,0.7995
AUDCAD,20081105,070100,0.7998,0.8004,0.7997,0.8004
AUDCAD,20081105,070200,0.8005,0.8014,0.8005,0.8013
AUDCAD,20081105,070300,0.8015,0.8018,0.8015,0.8016
AUDCAD,20081105,070400,0.8016,0.8018,0.8015,0.8016
AUDCAD,20081105,070500,0.8015,0.8015,0.8002,0.8002
AUDCAD,20081105,070600,0.8001,0.8001,0.7990,0.7990
AUDCAD,20081105,070700,0.7988,0.7988,0.7980,0.7982
AUDCAD,20081105,070800,0.7983,0.7984,0.7980,0.7980
AUDCAD,20081105,070900,0.7979,0.7979,0.7970,0.7970
AUDCAD,20081105,071000,0.7972,0.7977,0.7972,0.7977
AUDCAD,20081105,071100,0.7978,0.7979,0.7977,0.7978
AUDCAD,20081105,071200,0.7979,0.7983,0.7979,0.7981
AUDCAD,20081105,071300,0.7980,0.7980,0.7979,0.7979
AUDCAD,20081105,071400,0.7979,0.7979,0.7976,0.7976
AUDCAD,20081105,071500,0.7977,0.7980,0.7977,0.7980
AUDCAD,20081105,071600,0.7982,0.7993,0.7982,0.7993
AUDCAD,20081105,071700,0.7992,0.7992,0.7991,0.7991
AUDCAD,20081105,071800,0.7992,0.7992,0.7989,0.7990
AUDCAD,20081105,071900,0.7989,0.7989,0.7988,0.7988
AUDCAD,20081105,072000,0.7988,0.7988,0.7986,0.7987
AUDCAD,20081105,072100,0.7988,0.8004,0.7988,0.8004
AUDCAD,20081105,072200,0.8005,0.8013,0.8005,0.8013
AUDCAD,20081105,072300,0.8012,0.8013,0.8009,0.8013
AUDCAD,20081105,072400,0.8012,0.8026,0.8007,0.8026
AUDCAD,20081105,072500,0.8025,0.8025,0.8014,0.8014
AUDCAD,20081105,072600,0.8013,0.8014,0.8008,0.8012
AUDCAD,20081105,072700,0.8011,0.8011,0.8005,0.8005
AUDCAD,20081105,072800,0.8005,0.8005,0.8004,0.8004
AUDCAD,20081105,072900,0.8003,0.8013,0.8003,0.8013
AUDCAD,20081105,073000,0.8017,0.8022,0.8017,0.8022
AUDCAD,20081105,073100,0.8023,0.8027,0.8022,0.8022
AUDCAD,20081105,073200,0.8020,0.8020,0.8012,0.8012
AUDCAD,20081105,073300,0.8011,0.8019,0.8011,0.8018
AUDCAD,20081105,073400,0.8016,0.8016,0.8012,0.8012
AUDCAD,20081105,073500,0.8011,0.8011,0.8003,0.8003
AUDCAD,20081105,073600,0.8004,0.8005,0.8001,0.8005
AUDCAD,20081105,073700,0.8006,0.8011,0.8001,0.8001
AUDCAD,20081105,073800,0.8002,0.8007,0.8002,0.8007
AUDCAD,20081105,073900,0.8008,0.8010,0.8008,0.8010
AUDCAD,20081105,074000,0.8009,0.8015,0.8009,0.8015
AUDCAD,20081105,074100,0.8015,0.8016,0.8014,0.8014
AUDCAD,20081105,074200,0.8013,0.8014,0.8012,0.8014
AUDCAD,20081105,074300,0.8013,0.8013,0.8005,0.8005
AUDCAD,20081105,074400,0.8005,0.8008,0.8005,0.8008
AUDCAD,20081105,074500,0.8009,0.8012,0.8009,0.8010
AUDCAD,20081105,074600,0.8008,0.8011,0.8008,0.8010
AUDCAD,20081105,074700,0.8009,0.8009,0.8000,0.8000
AUDCAD,20081105,074800,0.7999,0.7999,0.7992,0.7994
AUDCAD,20081105,074900,0.7995,0.7998,0.7995,0.7998
AUDCAD,20081105,075000,0.7999,0.8001,0.7999,0.8001
AUDCAD,20081105,075100,0.8000,0.8000,0.7994,0.7994
AUDCAD,20081105,075200,0.7993,0.7996,0.7992,0.7996
AUDCAD,20081105,075300,0.7998,0.8000,0.7998,0.8000
AUDCAD,20081105,075400,0.8000,0.8001,0.8000,0.8001
AUDCAD,20081105,075500,0.8001,0.8001,0.8000,0.8000
AUDCAD,20081105,075600,0.8000,0.8000,0.7997,0.7997
AUDCAD,20081105,075700,0.7997,0.7999,0.7997,0.7999
AUDCAD,20081105,075800,0.8000,0.8006,0.8000,0.8004
AUDCAD,20081105,075900,0.8002,0.8002,0.7983,0.7983
AUDCAD,20081105,080000,0.7986,0.7991,0.7983,0.7991
AUDCAD,20081105,080100,0.7992,0.7997,0.7992,0.7997
AUDCAD,20081105,080200,0.7995,0.8003,0.7994,0.7994
AUDCAD,20081105,080300,0.7992,0.7992,0.7978,0.7978
AUDCAD,20081105,080400,0.7977,0.7977,0.7973,0.7973
AUDCAD,20081105,080500,0.7972,0.7976,0.7971,0.7972
AUDCAD,20081105,080600,0.7971,0.7971,0.7969,0.7971
AUDCAD,20081105,080700,0.7970,0.7980,0.7970,0.7979
AUDCAD,20081105,080800,0.7979,0.7980,0.7978,0.7980
AUDCAD,20081105,080900,0.7982,0.7991,0.7982,0.7991
AUDCAD,20081105,081000,0.7992,0.7992,0.7990,0.7991
AUDCAD,20081105,081100,0.7991,0.7995,0.7980,0.7980
AUDCAD,20081105,081200,0.7979,0.7980,0.7976,0.7977
AUDCAD,20081105,081300,0.7978,0.7978,0.7971,0.7971
AUDCAD,20081105,081400,0.7970,0.7970,0.7968,0.7970
AUDCAD,20081105,081500,0.7971,0.7979,0.7971,0.7979
AUDCAD,20081105,081600,0.7978,0.7978,0.7972,0.7972
AUDCAD,20081105,081700,0.7971,0.7977,0.7970,0.7976
AUDCAD,20081105,081800,0.7973,0.7973,0.7969,0.7969
AUDCAD,20081105,081900,0.7968,0.7979,0.7968,0.7979
AUDCAD,20081105,082000,0.7979,0.7979,0.7975,0.7975
AUDCAD,20081105,082100,0.7976,0.7976,0.7973,0.7973
AUDCAD,20081105,082200,0.7972,0.7972,0.7969,0.7970
AUDCAD,20081105,082300,0.7969,0.7982,0.7969,0.7980
AUDCAD,20081105,082400,0.7979,0.7981,0.7977,0.7981
AUDCAD,20081105,082500,0.7982,0.7982,0.7977,0.7978
AUDCAD,20081105,082600,0.7979,0.7983,0.7979,0.7983
AUDCAD,20081105,082700,0.7984,0.7984,0.7981,0.7983
AUDCAD,20081105,082800,0.7980,0.7982,0.7977,0.7981
AUDCAD,20081105,082900,0.7982,0.7988,0.7982,0.7985
AUDCAD,20081105,083000,0.7984,0.7984,0.7982,0.7983
AUDCAD,20081105,083100,0.7983,0.7997,0.7983,0.7997
AUDCAD,20081105,083200,0.7995,0.7995,0.7983,0.7983
AUDCAD,20081105,083300,0.7982,0.7987,0.7981,0.7984
AUDCAD,20081105,083400,0.7983,0.7983,0.7973,0.7973
AUDCAD,20081105,083500,0.7972,0.7975,0.7972,0.7972
AUDCAD,20081105,083600,0.7973,0.7986,0.7973,0.7986
AUDCAD,20081105,083700,0.7985,0.7990,0.7984,0.7990
AUDCAD,20081105,083800,0.7991,0.7998,0.7991,0.7998
AUDCAD,20081105,083900,0.7999,0.8002,0.7997,0.8001
AUDCAD,20081105,084000,0.8002,0.8013,0.8002,0.8011
AUDCAD,20081105,084100,0.8009,0.8009,0.8001,0.8001
AUDCAD,20081105,084200,0.8002,0.8008,0.8002,0.8007
AUDCAD,20081105,084300,0.8006,0.8006,0.7999,0.8000
AUDCAD,20081105,084400,0.8001,0.8001,0.7995,0.7996
AUDCAD,20081105,084500,0.7997,0.8000,0.7994,0.7994
AUDCAD,20081105,084600,0.7994,0.7994,0.7980,0.7981
AUDCAD,20081105,084700,0.7982,0.7983,0.7980,0.7983
AUDCAD,20081105,084800,0.7984,0.7987,0.7984,0.7987
AUDCAD,20081105,084900,0.7990,0.7993,0.7990,0.7990
AUDCAD,20081105,085000,0.7988,0.7988,0.7974,0.7980
AUDCAD,20081105,085100,0.7981,0.7983,0.7976,0.7976
AUDCAD,20081105,085200,0.7977,0.7983,0.7977,0.7983
AUDCAD,20081105,085300,0.7984,0.7986,0.7984,0.7985
AUDCAD,20081105,085400,0.7986,0.7986,0.7985,0.7986
AUDCAD,20081105,085500,0.7987,0.8001,0.7987,0.8000
AUDCAD,20081105,085600,0.7999,0.7999,0.7990,0.7991
AUDCAD,20081105,085700,0.7990,0.7990,0.7984,0.7985
AUDCAD,20081105,085800,0.7984,0.7988,0.7981,0.7988
AUDCAD,20081105,085900,0.7989,0.7991,0.7985,0.7985
AUDCAD,20081105,090000,0.7986,0.7986,0.7982,0.7982
AUDCAD,20081105,090100,0.7980,0.7981,0.7979,0.7981
AUDCAD,20081105,090200,0.7983,0.7994,0.7983,0.7988
AUDCAD,20081105,090300,0.7989,0.7991,0.7989,0.7991
AUDCAD,20081105,090400,0.7991,0.7995,0.7991,0.7995
AUDCAD,20081105,090500,0.7995,0.7995,0.7989,0.7991
AUDCAD,20081105,090600,0.7992,0.7992,0.7985,0.7992
AUDCAD,20081105,090700,0.7993,0.7993,0.7981,0.7981
AUDCAD,20081105,090800,0.7980,0.7984,0.7980,0.7984
AUDCAD,20081105,090900,0.7985,0.7985,0.7983,0.7984
AUDCAD,20081105,091000,0.7983,0.7985,0.7982,0.7984
AUDCAD,20081105,091100,0.7986,0.7988,0.7984,0.7984
AUDCAD,20081105,091200,0.7983,0.7984,0.7979,0.7984
AUDCAD,20081105,091300,0.7983,0.7986,0.7982,0.7985
AUDCAD,20081105,091400,0.7986,0.7988,0.7984,0.7987
AUDCAD,20081105,091500,0.7988,0.7989,0.7988,0.7988
AUDCAD,20081105,091600,0.7987,0.7987,0.7979,0.7980
AUDCAD,20081105,091700,0.7981,0.7983,0.7975,0.7976
AUDCAD,20081105,091800,0.7977,0.7985,0.7977,0.7985
AUDCAD,20081105,091900,0.7986,0.7986,0.7979,0.7983
AUDCAD,20081105,092000,0.7982,0.7982,0.7979,0.7980
AUDCAD,20081105,092100,0.7979,0.7979,0.7975,0.7975
AUDCAD,20081105,092200,0.7975,0.7977,0.7973,0.7977
AUDCAD,20081105,092300,0.7977,0.7977,0.7975,0.7976
AUDCAD,20081105,092400,0.7976,0.7976,0.7976,0.7976
AUDCAD,20081105,092500,0.7977,0.7977,0.7972,0.7972
AUDCAD,20081105,092600,0.7971,0.7971,0.7961,0.7961
AUDCAD,20081105,092700,0.7960,0.7973,0.7958,0.7973
AUDCAD,20081105,092800,0.7974,0.7990,0.7974,0.7989
AUDCAD,20081105,092900,0.7989,0.7994,0.7989,0.7994
AUDCAD,20081105,093000,0.7997,0.7998,0.7994,0.7994
AUDCAD,20081105,093100,0.7993,0.7993,0.7984,0.7984
AUDCAD,20081105,093200,0.7985,0.7989,0.7985,0.7987
AUDCAD,20081105,093300,0.7986,0.7992,0.7985,0.7992
AUDCAD,20081105,093400,0.7994,0.8003,0.7994,0.8002
AUDCAD,20081105,093500,0.8004,0.8013,0.8001,0.8001
AUDCAD,20081105,093600,0.8001,0.8003,0.7998,0.7998
AUDCAD,20081105,093700,0.7996,0.8000,0.7995,0.8000
AUDCAD,20081105,093800,0.7999,0.7999,0.7993,0.7993
AUDCAD,20081105,093900,0.7994,0.7998,0.7994,0.7994
AUDCAD,20081105,094000,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081105,094100,0.7994,0.7994,0.7983,0.7983
AUDCAD,20081105,094200,0.7984,0.7989,0.7984,0.7988
AUDCAD,20081105,094300,0.7987,0.7987,0.7982,0.7985
AUDCAD,20081105,094400,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081105,094500,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081105,094600,0.7989,0.7994,0.7989,0.7991
AUDCAD,20081105,094700,0.7991,0.7991,0.7987,0.7987
AUDCAD,20081105,094800,0.7986,0.7997,0.7986,0.7993
AUDCAD,20081105,094900,0.7994,0.8008,0.7994,0.8007
AUDCAD,20081105,095000,0.8009,0.8013,0.8009,0.8009
AUDCAD,20081105,095100,0.8008,0.8011,0.8008,0.8011
AUDCAD,20081105,095200,0.8010,0.8010,0.8005,0.8007
AUDCAD,20081105,095300,0.8005,0.8005,0.7995,0.7995
AUDCAD,20081105,095400,0.7994,0.8003,0.7994,0.8003
AUDCAD,20081105,095500,0.8003,0.8005,0.8003,0.8003
AUDCAD,20081105,095600,0.8002,0.8002,0.7990,0.7990
AUDCAD,20081105,095700,0.7989,0.7990,0.7986,0.7990
AUDCAD,20081105,095800,0.7991,0.7991,0.7986,0.7986
AUDCAD,20081105,095900,0.7985,0.7986,0.7985,0.7986
AUDCAD,20081105,100000,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081105,100100,0.7988,0.7988,0.7987,0.7988
AUDCAD,20081105,100200,0.7988,0.7988,0.7986,0.7988
AUDCAD,20081105,100300,0.7989,0.7991,0.7985,0.7985
AUDCAD,20081105,100400,0.7985,0.7985,0.7985,0.7985
AUDCAD,20081105,100500,0.7986,0.8000,0.7986,0.8000
AUDCAD,20081105,100600,0.8001,0.8002,0.7991,0.7991
AUDCAD,20081105,100700,0.7990,0.7991,0.7990,0.7990
AUDCAD,20081105,100800,0.7987,0.7987,0.7982,0.7983
AUDCAD,20081105,100900,0.7984,0.7984,0.7977,0.7980
AUDCAD,20081105,101000,0.7983,0.7991,0.7983,0.7991
AUDCAD,20081105,101100,0.7990,0.7993,0.7988,0.7992
AUDCAD,20081105,101200,0.7991,0.7994,0.7990,0.7992
AUDCAD,20081105,101300,0.7987,0.7987,0.7985,0.7986
AUDCAD,20081105,101400,0.7986,0.7986,0.7977,0.7977
AUDCAD,20081105,101500,0.7976,0.7976,0.7967,0.7972
AUDCAD,20081105,101600,0.7973,0.7984,0.7972,0.7984
AUDCAD,20081105,101700,0.7983,0.7983,0.7976,0.7976
AUDCAD,20081105,101800,0.7975,0.7975,0.7970,0.7970
AUDCAD,20081105,101900,0.7971,0.7973,0.7971,0.7971
AUDCAD,20081105,102000,0.7970,0.7977,0.7970,0.7975
AUDCAD,20081105,102100,0.7973,0.7975,0.7972,0.7975
AUDCAD,20081105,102200,0.7975,0.7977,0.7975,0.7977
AUDCAD,20081105,102300,0.7977,0.7986,0.7977,0.7985
AUDCAD,20081105,102400,0.7984,0.7984,0.7980,0.7980
AUDCAD,20081105,102500,0.7979,0.7986,0.7979,0.7986
AUDCAD,20081105,102600,0.7987,0.7990,0.7987,0.7990
AUDCAD,20081105,102700,0.7989,0.8000,0.7989,0.7999
AUDCAD,20081105,102800,0.7998,0.7998,0.7997,0.7998
AUDCAD,20081105,102900,0.8000,0.8009,0.8000,0.8009
AUDCAD,20081105,103000,0.8010,0.8011,0.8010,0.8011
AUDCAD,20081105,103100,0.8012,0.8013,0.8009,0.8013
AUDCAD,20081105,103200,0.8016,0.8018,0.8014,0.8018
AUDCAD,20081105,103300,0.8019,0.8020,0.8016,0.8020
AUDCAD,20081105,103400,0.8021,0.8023,0.8020,0.8023
AUDCAD,20081105,103500,0.8025,0.8026,0.8024,0.8024
AUDCAD,20081105,103600,0.8022,0.8022,0.8019,0.8020
AUDCAD,20081105,103700,0.8020,0.8023,0.8019,0.8023
AUDCAD,20081105,103800,0.8025,0.8025,0.8023,0.8023
AUDCAD,20081105,103900,0.8022,0.8022,0.8018,0.8018
AUDCAD,20081105,104000,0.8019,0.8019,0.8014,0.8014
AUDCAD,20081105,104100,0.8013,0.8013,0.8000,0.8003
AUDCAD,20081105,104200,0.8001,0.8001,0.7984,0.7985
AUDCAD,20081105,104300,0.7986,0.7986,0.7977,0.7986
AUDCAD,20081105,104400,0.7984,0.7984,0.7969,0.7969
AUDCAD,20081105,104500,0.7967,0.7984,0.7957,0.7984
AUDCAD,20081105,104600,0.7985,0.7988,0.7972,0.7972
AUDCAD,20081105,104700,0.7966,0.7991,0.7966,0.7991
AUDCAD,20081105,104800,0.7989,0.7989,0.7978,0.7980
AUDCAD,20081105,104900,0.7980,0.7984,0.7980,0.7984
AUDCAD,20081105,105000,0.7983,0.7983,0.7972,0.7972
AUDCAD,20081105,105100,0.7972,0.7973,0.7972,0.7973
AUDCAD,20081105,105200,0.7975,0.7979,0.7968,0.7972
AUDCAD,20081105,105300,0.7971,0.7976,0.7970,0.7976
AUDCAD,20081105,105400,0.7976,0.7976,0.7972,0.7972
AUDCAD,20081105,105500,0.7973,0.7977,0.7971,0.7977
AUDCAD,20081105,105600,0.7978,0.7981,0.7978,0.7981
AUDCAD,20081105,105700,0.7980,0.7982,0.7979,0.7981
AUDCAD,20081105,105800,0.7980,0.7981,0.7979,0.7979
AUDCAD,20081105,105900,0.7980,0.7985,0.7980,0.7980
AUDCAD,20081105,110000,0.7981,0.7990,0.7981,0.7990
AUDCAD,20081105,110100,0.7991,0.8002,0.7991,0.8001
AUDCAD,20081105,110200,0.8000,0.8005,0.7998,0.8002
AUDCAD,20081105,110300,0.8000,0.8000,0.7993,0.7999
AUDCAD,20081105,110400,0.8000,0.8004,0.8000,0.8004
AUDCAD,20081105,110500,0.8002,0.8002,0.7997,0.7997
AUDCAD,20081105,110600,0.7996,0.7999,0.7996,0.7999
AUDCAD,20081105,110700,0.7998,0.7999,0.7995,0.7999
AUDCAD,20081105,110800,0.8000,0.8001,0.7999,0.7999
AUDCAD,20081105,110900,0.8000,0.8004,0.7991,0.7995
AUDCAD,20081105,111000,0.7997,0.7998,0.7994,0.7995
AUDCAD,20081105,111100,0.7996,0.8001,0.7995,0.8001
AUDCAD,20081105,111200,0.8001,0.8001,0.7998,0.7999
AUDCAD,20081105,111300,0.7998,0.8000,0.7998,0.7999
AUDCAD,20081105,111400,0.7998,0.8002,0.7997,0.7997
AUDCAD,20081105,111500,0.7998,0.7998,0.7996,0.7997
AUDCAD,20081105,111600,0.7996,0.7996,0.7992,0.7992
AUDCAD,20081105,111700,0.7991,0.7991,0.7983,0.7983
AUDCAD,20081105,111800,0.7982,0.7984,0.7981,0.7983
AUDCAD,20081105,111900,0.7982,0.7982,0.7971,0.7975
AUDCAD,20081105,112000,0.7973,0.7975,0.7969,0.7975
AUDCAD,20081105,112100,0.7976,0.7976,0.7966,0.7966
AUDCAD,20081105,112200,0.7965,0.7965,0.7959,0.7960
AUDCAD,20081105,112300,0.7961,0.7963,0.7961,0.7962
AUDCAD,20081105,112400,0.7962,0.7964,0.7962,0.7964
AUDCAD,20081105,112500,0.7965,0.7973,0.7965,0.7973
AUDCAD,20081105,112600,0.7975,0.7984,0.7975,0.7984
AUDCAD,20081105,112700,0.7984,0.7985,0.7984,0.7985
AUDCAD,20081105,112800,0.7986,0.7992,0.7986,0.7992
AUDCAD,20081105,112900,0.7992,0.7996,0.7990,0.7996
AUDCAD,20081105,113000,0.7997,0.7998,0.7993,0.7993
AUDCAD,20081105,113100,0.7993,0.7993,0.7989,0.7989
AUDCAD,20081105,113200,0.7990,0.7993,0.7990,0.7993
AUDCAD,20081105,113300,0.7994,0.7995,0.7986,0.7986
AUDCAD,20081105,113400,0.7985,0.7986,0.7984,0.7986
AUDCAD,20081105,113500,0.7986,0.7986,0.7982,0.7982
AUDCAD,20081105,113600,0.7981,0.7981,0.7977,0.7977
AUDCAD,20081105,113700,0.7978,0.7993,0.7978,0.7991
AUDCAD,20081105,113800,0.7990,0.7990,0.7983,0.7984
AUDCAD,20081105,113900,0.7986,0.7993,0.7986,0.7993
AUDCAD,20081105,114000,0.7994,0.7998,0.7983,0.7983
AUDCAD,20081105,114100,0.7984,0.7990,0.7984,0.7990
AUDCAD,20081105,114200,0.7991,0.7992,0.7981,0.7981
AUDCAD,20081105,114300,0.7982,0.7987,0.7982,0.7987
AUDCAD,20081105,114400,0.7988,0.7994,0.7986,0.7994
AUDCAD,20081105,114500,0.7995,0.8009,0.7995,0.8008
AUDCAD,20081105,114600,0.8006,0.8006,0.7995,0.7995
AUDCAD,20081105,114700,0.7997,0.8004,0.7997,0.8001
AUDCAD,20081105,114800,0.8001,0.8005,0.8001,0.8005
AUDCAD,20081105,114900,0.8002,0.8002,0.8000,0.8000
AUDCAD,20081105,115000,0.7999,0.8002,0.7992,0.7992
AUDCAD,20081105,115100,0.7991,0.8005,0.7991,0.8005
AUDCAD,20081105,115200,0.8007,0.8007,0.8004,0.8005
AUDCAD,20081105,115300,0.8004,0.8004,0.8000,0.8000
AUDCAD,20081105,115400,0.8001,0.8005,0.8001,0.8001
AUDCAD,20081105,115500,0.8002,0.8004,0.8002,0.8004
AUDCAD,20081105,115600,0.8004,0.8007,0.8003,0.8007
AUDCAD,20081105,115700,0.8008,0.8008,0.8004,0.8004
AUDCAD,20081105,115800,0.8003,0.8003,0.7997,0.7997
AUDCAD,20081105,115900,0.7998,0.7999,0.7997,0.7997
AUDCAD,20081105,120000,0.7996,0.7996,0.7993,0.7993
AUDCAD,20081105,120100,0.7994,0.7996,0.7994,0.7994
AUDCAD,20081105,120200,0.7993,0.8008,0.7993,0.8006
AUDCAD,20081105,120300,0.8006,0.8008,0.8005,0.8008
AUDCAD,20081105,120400,0.8007,0.8007,0.7998,0.7998
AUDCAD,20081105,120500,0.7999,0.8001,0.7999,0.8000
AUDCAD,20081105,120600,0.8000,0.8000,0.7998,0.7998
AUDCAD,20081105,120700,0.7998,0.8000,0.7998,0.8000
AUDCAD,20081105,120800,0.8001,0.8001,0.7999,0.7999
AUDCAD,20081105,120900,0.8000,0.8007,0.8000,0.8006
AUDCAD,20081105,121000,0.8005,0.8005,0.8003,0.8004
AUDCAD,20081105,121100,0.8005,0.8007,0.8005,0.8007
AUDCAD,20081105,121200,0.8007,0.8008,0.8007,0.8008
AUDCAD,20081105,121300,0.8008,0.8014,0.8008,0.8014
AUDCAD,20081105,121400,0.8013,0.8013,0.8009,0.8009
AUDCAD,20081105,121500,0.8010,0.8013,0.8010,0.8011
AUDCAD,20081105,121600,0.8011,0.8013,0.8011,0.8012
AUDCAD,20081105,121700,0.8012,0.8012,0.8011,0.8011
AUDCAD,20081105,121800,0.8011,0.8020,0.8011,0.8020
AUDCAD,20081105,121900,0.8020,0.8020,0.8019,0.8019
AUDCAD,20081105,122000,0.8018,0.8019,0.8018,0.8018
AUDCAD,20081105,122100,0.8018,0.8022,0.8018,0.8022
AUDCAD,20081105,122200,0.8022,0.8022,0.8017,0.8017
AUDCAD,20081105,122300,0.8018,0.8019,0.8018,0.8019
AUDCAD,20081105,122400,0.8018,0.8018,0.8013,0.8013
AUDCAD,20081105,122500,0.8014,0.8022,0.8013,0.8013
AUDCAD,20081105,122600,0.8012,0.8012,0.8003,0.8003
AUDCAD,20081105,122700,0.8001,0.8002,0.7996,0.7996
AUDCAD,20081105,122800,0.7995,0.7995,0.7994,0.7994
AUDCAD,20081105,122900,0.7994,0.7994,0.7985,0.7985
AUDCAD,20081105,123000,0.7984,0.7985,0.7983,0.7985
AUDCAD,20081105,123100,0.7987,0.7994,0.7987,0.7990
AUDCAD,20081105,123200,0.7989,0.7993,0.7985,0.7993
AUDCAD,20081105,123300,0.7994,0.7994,0.7992,0.7993
AUDCAD,20081105,123400,0.7994,0.8003,0.7994,0.8003
AUDCAD,20081105,123500,0.8004,0.8006,0.8004,0.8005
AUDCAD,20081105,123600,0.8006,0.8006,0.8000,0.8000
AUDCAD,20081105,123700,0.8000,0.8000,0.7998,0.7998
AUDCAD,20081105,123800,0.7997,0.7998,0.7995,0.7998
AUDCAD,20081105,123900,0.7999,0.8004,0.7999,0.8004
AUDCAD,20081105,124000,0.8005,0.8005,0.8001,0.8001
AUDCAD,20081105,124100,0.8001,0.8006,0.8001,0.8006
AUDCAD,20081105,124200,0.8007,0.8014,0.8004,0.8008
AUDCAD,20081105,124300,0.8009,0.8009,0.8004,0.8005
AUDCAD,20081105,124400,0.8006,0.8008,0.8006,0.8008
AUDCAD,20081105,124500,0.8009,0.8015,0.8009,0.8015
AUDCAD,20081105,124600,0.8015,0.8019,0.8014,0.8019
AUDCAD,20081105,124700,0.8019,0.8027,0.8019,0.8027
AUDCAD,20081105,124800,0.8029,0.8037,0.8029,0.8033
AUDCAD,20081105,124900,0.8032,0.8034,0.8029,0.8032
AUDCAD,20081105,125000,0.8031,0.8040,0.8029,0.8037
AUDCAD,20081105,125100,0.8035,0.8047,0.8034,0.8047
AUDCAD,20081105,125200,0.8045,0.8045,0.8040,0.8041
AUDCAD,20081105,125300,0.8039,0.8039,0.8028,0.8028
AUDCAD,20081105,125400,0.8027,0.8028,0.8023,0.8028
AUDCAD,20081105,125500,0.8027,0.8028,0.8023,0.8028
AUDCAD,20081105,125600,0.8027,0.8027,0.8018,0.8018
AUDCAD,20081105,125700,0.8015,0.8026,0.8015,0.8026
AUDCAD,20081105,125800,0.8027,0.8027,0.8004,0.8022
AUDCAD,20081105,125900,0.8023,0.8030,0.8021,0.8023
AUDCAD,20081105,130000,0.8022,0.8022,0.8013,0.8013
AUDCAD,20081105,130100,0.8012,0.8020,0.8012,0.8020
AUDCAD,20081105,130200,0.8017,0.8022,0.8012,0.8020
AUDCAD,20081105,130300,0.8019,0.8020,0.8017,0.8019
AUDCAD,20081105,130400,0.8020,0.8040,0.8020,0.8021
AUDCAD,20081105,130500,0.8021,0.8021,0.8021,0.8021
AUDCAD,20081105,130600,0.8020,0.8021,0.8012,0.8012
AUDCAD,20081105,130700,0.8013,0.8017,0.8013,0.8015
AUDCAD,20081105,130800,0.8014,0.8019,0.8014,0.8019
AUDCAD,20081105,130900,0.8021,0.8026,0.8020,0.8022
AUDCAD,20081105,131000,0.8021,0.8032,0.8020,0.8031
AUDCAD,20081105,131100,0.8030,0.8030,0.8025,0.8027
AUDCAD,20081105,131200,0.8026,0.8026,0.8023,0.8024
AUDCAD,20081105,131300,0.8023,0.8027,0.8022,0.8026
AUDCAD,20081105,131400,0.8027,0.8033,0.8027,0.8033
AUDCAD,20081105,131500,0.8034,0.8036,0.8034,0.8034
AUDCAD,20081105,131600,0.8035,0.8035,0.8023,0.8026
AUDCAD,20081105,131700,0.8027,0.8029,0.8027,0.8029
AUDCAD,20081105,131800,0.8030,0.8032,0.8028,0.8032
AUDCAD,20081105,131900,0.8033,0.8033,0.8028,0.8029
AUDCAD,20081105,132000,0.8030,0.8031,0.8028,0.8028
AUDCAD,20081105,132100,0.8028,0.8031,0.8028,0.8031
AUDCAD,20081105,132200,0.8032,0.8033,0.8029,0.8031
AUDCAD,20081105,132300,0.8029,0.8031,0.8029,0.8030
AUDCAD,20081105,132400,0.8031,0.8033,0.8031,0.8032
AUDCAD,20081105,132500,0.8031,0.8031,0.8028,0.8028
AUDCAD,20081105,132600,0.8027,0.8027,0.8022,0.8022
AUDCAD,20081105,132700,0.8021,0.8022,0.8018,0.8022
AUDCAD,20081105,132800,0.8023,0.8023,0.8022,0.8022
AUDCAD,20081105,132900,0.8022,0.8022,0.8019,0.8019
AUDCAD,20081105,133000,0.8020,0.8023,0.8020,0.8021
AUDCAD,20081105,133100,0.8020,0.8020,0.8016,0.8016
AUDCAD,20081105,133200,0.8014,0.8014,0.8009,0.8009
AUDCAD,20081105,133300,0.8007,0.8008,0.8004,0.8008
AUDCAD,20081105,133400,0.8008,0.8008,0.8000,0.8000
AUDCAD,20081105,133500,0.8001,0.8006,0.8001,0.8006
AUDCAD,20081105,133600,0.8007,0.8008,0.8007,0.8008
AUDCAD,20081105,133700,0.8008,0.8012,0.8008,0.8008
AUDCAD,20081105,133800,0.8007,0.8012,0.8007,0.8010
AUDCAD,20081105,133900,0.8009,0.8022,0.8009,0.8022
AUDCAD,20081105,134000,0.8023,0.8025,0.8022,0.8022
AUDCAD,20081105,134100,0.8020,0.8027,0.8016,0.8022
AUDCAD,20081105,134200,0.8021,0.8023,0.8021,0.8023
AUDCAD,20081105,134300,0.8023,0.8025,0.8023,0.8023
AUDCAD,20081105,134400,0.8022,0.8022,0.8019,0.8019
AUDCAD,20081105,134500,0.8018,0.8022,0.8012,0.8012
AUDCAD,20081105,134600,0.8011,0.8011,0.8005,0.8005
AUDCAD,20081105,134700,0.8004,0.8005,0.7998,0.7998
AUDCAD,20081105,134800,0.7997,0.7998,0.7994,0.7994
AUDCAD,20081105,134900,0.7993,0.7993,0.7989,0.7989
AUDCAD,20081105,135000,0.7991,0.7993,0.7991,0.7993
AUDCAD,20081105,135100,0.7992,0.7994,0.7991,0.7993
AUDCAD,20081105,135200,0.7994,0.7998,0.7994,0.7998
AUDCAD,20081105,135300,0.7999,0.8000,0.7988,0.7989
AUDCAD,20081105,135400,0.7988,0.7988,0.7980,0.7984
AUDCAD,20081105,135500,0.7985,0.7989,0.7985,0.7987
AUDCAD,20081105,135600,0.7986,0.7986,0.7981,0.7981
AUDCAD,20081105,135700,0.7979,0.7979,0.7978,0.7978
AUDCAD,20081105,135800,0.7979,0.7979,0.7977,0.7977
AUDCAD,20081105,135900,0.7978,0.7982,0.7978,0.7982
AUDCAD,20081105,140000,0.7983,0.7984,0.7980,0.7980
AUDCAD,20081105,140100,0.7982,0.7983,0.7977,0.7983
AUDCAD,20081105,140200,0.7983,0.7986,0.7980,0.7986
AUDCAD,20081105,140300,0.7985,0.7985,0.7984,0.7984
AUDCAD,20081105,140400,0.7985,0.7985,0.7983,0.7985
AUDCAD,20081105,140500,0.7984,0.7986,0.7983,0.7986
AUDCAD,20081105,140600,0.7985,0.7986,0.7984,0.7986
AUDCAD,20081105,140700,0.7988,0.7988,0.7987,0.7987
AUDCAD,20081105,140800,0.7988,0.7991,0.7984,0.7984
AUDCAD,20081105,140900,0.7985,0.7988,0.7985,0.7986
AUDCAD,20081105,141000,0.7985,0.7986,0.7982,0.7982
AUDCAD,20081105,141100,0.7982,0.7985,0.7982,0.7985
AUDCAD,20081105,141200,0.7986,0.7989,0.7986,0.7989
AUDCAD,20081105,141300,0.7988,0.7991,0.7986,0.7991
AUDCAD,20081105,141400,0.7990,0.7990,0.7984,0.7984
AUDCAD,20081105,141500,0.7983,0.7985,0.7981,0.7985
AUDCAD,20081105,141600,0.7984,0.7984,0.7977,0.7978
AUDCAD,20081105,141700,0.7980,0.7981,0.7970,0.7973
AUDCAD,20081105,141800,0.7974,0.7978,0.7970,0.7978
AUDCAD,20081105,141900,0.7979,0.7980,0.7977,0.7977
AUDCAD,20081105,142000,0.7976,0.7976,0.7965,0.7966
AUDCAD,20081105,142100,0.7967,0.7976,0.7967,0.7976
AUDCAD,20081105,142200,0.7975,0.7975,0.7964,0.7964
AUDCAD,20081105,142300,0.7963,0.7965,0.7963,0.7965
AUDCAD,20081105,142400,0.7966,0.7966,0.7963,0.7963
AUDCAD,20081105,142500,0.7962,0.7963,0.7961,0.7963
AUDCAD,20081105,142600,0.7964,0.7966,0.7964,0.7966
AUDCAD,20081105,142700,0.7967,0.7970,0.7962,0.7962
AUDCAD,20081105,142800,0.7961,0.7962,0.7958,0.7961
AUDCAD,20081105,142900,0.7958,0.7959,0.7956,0.7959
AUDCAD,20081105,143000,0.7962,0.7969,0.7962,0.7963
AUDCAD,20081105,143100,0.7962,0.7970,0.7961,0.7968
AUDCAD,20081105,143200,0.7966,0.7971,0.7966,0.7971
AUDCAD,20081105,143300,0.7972,0.7985,0.7972,0.7985
AUDCAD,20081105,143400,0.7986,0.7987,0.7978,0.7978
AUDCAD,20081105,143500,0.7977,0.7977,0.7970,0.7973
AUDCAD,20081105,143600,0.7974,0.7975,0.7970,0.7970
AUDCAD,20081105,143700,0.7969,0.7971,0.7969,0.7971
AUDCAD,20081105,143800,0.7972,0.7972,0.7970,0.7970
AUDCAD,20081105,143900,0.7969,0.7969,0.7964,0.7965
AUDCAD,20081105,144000,0.7964,0.7968,0.7964,0.7968
AUDCAD,20081105,144100,0.7969,0.7976,0.7969,0.7975
AUDCAD,20081105,144200,0.7974,0.7975,0.7974,0.7975
AUDCAD,20081105,144300,0.7975,0.7975,0.7975,0.7975
AUDCAD,20081105,144400,0.7974,0.7976,0.7972,0.7976
AUDCAD,20081105,144500,0.7977,0.7978,0.7975,0.7975
AUDCAD,20081105,144600,0.7976,0.7976,0.7976,0.7976
AUDCAD,20081105,144700,0.7976,0.7980,0.7975,0.7980
AUDCAD,20081105,144800,0.7982,0.7982,0.7976,0.7976
AUDCAD,20081105,144900,0.7975,0.7976,0.7973,0.7976
AUDCAD,20081105,145000,0.7977,0.7984,0.7977,0.7983
AUDCAD,20081105,145100,0.7982,0.7985,0.7980,0.7984
AUDCAD,20081105,145200,0.7982,0.7982,0.7968,0.7968
AUDCAD,20081105,145300,0.7965,0.7969,0.7965,0.7967
AUDCAD,20081105,145400,0.7968,0.7971,0.7968,0.7971
AUDCAD,20081105,145500,0.7972,0.7975,0.7965,0.7965
AUDCAD,20081105,145600,0.7964,0.7968,0.7962,0.7967
AUDCAD,20081105,145700,0.7965,0.7970,0.7964,0.7970
AUDCAD,20081105,145800,0.7972,0.7976,0.7972,0.7975
AUDCAD,20081105,145900,0.7974,0.7976,0.7971,0.7976
AUDCAD,20081105,150000,0.7977,0.7984,0.7975,0.7978
AUDCAD,20081105,150100,0.7979,0.7980,0.7978,0.7978
AUDCAD,20081105,150200,0.7977,0.7977,0.7974,0.7976
AUDCAD,20081105,150300,0.7975,0.7975,0.7972,0.7972
AUDCAD,20081105,150400,0.7972,0.7972,0.7970,0.7971
AUDCAD,20081105,150500,0.7972,0.7977,0.7972,0.7974
AUDCAD,20081105,150600,0.7972,0.7972,0.7966,0.7967
AUDCAD,20081105,150700,0.7966,0.7969,0.7966,0.7969
AUDCAD,20081105,150800,0.7970,0.7973,0.7970,0.7973
AUDCAD,20081105,150900,0.7973,0.7976,0.7973,0.7976
AUDCAD,20081105,151000,0.7977,0.7980,0.7977,0.7977
AUDCAD,20081105,151100,0.7976,0.7980,0.7976,0.7980
AUDCAD,20081105,151200,0.7981,0.7983,0.7981,0.7982
AUDCAD,20081105,151300,0.7983,0.7984,0.7980,0.7980
AUDCAD,20081105,151400,0.7980,0.7983,0.7979,0.7979
AUDCAD,20081105,151500,0.7978,0.7978,0.7970,0.7970
AUDCAD,20081105,151600,0.7969,0.7973,0.7969,0.7970
AUDCAD,20081105,151700,0.7969,0.7969,0.7967,0.7967
AUDCAD,20081105,151800,0.7968,0.7971,0.7968,0.7969
AUDCAD,20081105,151900,0.7968,0.7968,0.7967,0.7968
AUDCAD,20081105,152000,0.7969,0.7970,0.7969,0.7970
AUDCAD,20081105,152100,0.7971,0.7973,0.7971,0.7973
AUDCAD,20081105,152200,0.7972,0.7976,0.7972,0.7976
AUDCAD,20081105,152300,0.7976,0.7976,0.7971,0.7971
AUDCAD,20081105,152400,0.7970,0.7974,0.7970,0.7974
AUDCAD,20081105,152500,0.7975,0.7978,0.7971,0.7971
AUDCAD,20081105,152600,0.7972,0.7976,0.7972,0.7976
AUDCAD,20081105,152700,0.7975,0.7975,0.7972,0.7972
AUDCAD,20081105,152800,0.7972,0.7973,0.7962,0.7962
AUDCAD,20081105,152900,0.7961,0.7968,0.7961,0.7967
AUDCAD,20081105,153000,0.7967,0.7967,0.7960,0.7960
AUDCAD,20081105,153100,0.7961,0.7967,0.7961,0.7965
AUDCAD,20081105,153200,0.7964,0.7973,0.7964,0.7973
AUDCAD,20081105,153300,0.7972,0.7973,0.7968,0.7968
AUDCAD,20081105,153400,0.7966,0.7968,0.7960,0.7961
AUDCAD,20081105,153500,0.7962,0.7963,0.7959,0.7959
AUDCAD,20081105,153600,0.7957,0.7961,0.7957,0.7959
AUDCAD,20081105,153700,0.7960,0.7962,0.7957,0.7959
AUDCAD,20081105,153800,0.7961,0.7962,0.7957,0.7957
AUDCAD,20081105,153900,0.7955,0.7955,0.7946,0.7947
AUDCAD,20081105,154000,0.7945,0.7953,0.7942,0.7953
AUDCAD,20081105,154100,0.7954,0.7955,0.7949,0.7949
AUDCAD,20081105,154200,0.7950,0.7957,0.7950,0.7957
AUDCAD,20081105,154300,0.7957,0.7959,0.7956,0.7959
AUDCAD,20081105,154400,0.7960,0.7960,0.7953,0.7953
AUDCAD,20081105,154500,0.7954,0.7957,0.7950,0.7950
AUDCAD,20081105,154600,0.7949,0.7949,0.7939,0.7943
AUDCAD,20081105,154700,0.7944,0.7948,0.7944,0.7948
AUDCAD,20081105,154800,0.7949,0.7950,0.7949,0.7950
AUDCAD,20081105,154900,0.7951,0.7959,0.7951,0.7956
AUDCAD,20081105,155000,0.7955,0.7961,0.7955,0.7958
AUDCAD,20081105,155100,0.7959,0.7970,0.7959,0.7970
AUDCAD,20081105,155200,0.7971,0.7971,0.7965,0.7965
AUDCAD,20081105,155300,0.7964,0.7964,0.7958,0.7963
AUDCAD,20081105,155400,0.7964,0.7965,0.7958,0.7959
AUDCAD,20081105,155500,0.7960,0.7962,0.7960,0.7961
AUDCAD,20081105,155600,0.7965,0.7976,0.7965,0.7975
AUDCAD,20081105,155700,0.7976,0.7980,0.7976,0.7978
AUDCAD,20081105,155800,0.7977,0.7989,0.7977,0.7989
AUDCAD,20081105,155900,0.7992,0.8001,0.7990,0.7991
AUDCAD,20081105,160000,0.7992,0.7997,0.7992,0.7997
AUDCAD,20081105,160100,0.7999,0.8001,0.7987,0.7993
AUDCAD,20081105,160200,0.7994,0.7998,0.7994,0.7997
AUDCAD,20081105,160300,0.7998,0.8007,0.7998,0.8006
AUDCAD,20081105,160400,0.8006,0.8011,0.8006,0.8011
AUDCAD,20081105,160500,0.8010,0.8020,0.8008,0.8020
AUDCAD,20081105,160600,0.8019,0.8019,0.8011,0.8011
AUDCAD,20081105,160700,0.8009,0.8009,0.8004,0.8007
AUDCAD,20081105,160800,0.8005,0.8005,0.8003,0.8003
AUDCAD,20081105,160900,0.8005,0.8008,0.8002,0.8002
AUDCAD,20081105,161000,0.8001,0.8006,0.7998,0.8004
AUDCAD,20081105,161100,0.8002,0.8007,0.7998,0.7998
AUDCAD,20081105,161200,0.7995,0.8007,0.7995,0.8001
AUDCAD,20081105,161300,0.8000,0.8003,0.8000,0.8002
AUDCAD,20081105,161400,0.8003,0.8014,0.8003,0.8007
AUDCAD,20081105,161500,0.8006,0.8006,0.7998,0.7998
AUDCAD,20081105,161600,0.8001,0.8016,0.8001,0.8016
AUDCAD,20081105,161700,0.8015,0.8015,0.8001,0.8007
AUDCAD,20081105,161800,0.8005,0.8005,0.7987,0.7991
AUDCAD,20081105,161900,0.7994,0.8009,0.7994,0.8008
AUDCAD,20081105,162000,0.8009,0.8020,0.8009,0.8020
AUDCAD,20081105,162100,0.8019,0.8028,0.8015,0.8024
AUDCAD,20081105,162200,0.8025,0.8025,0.8018,0.8021
AUDCAD,20081105,162300,0.8022,0.8025,0.8019,0.8020
AUDCAD,20081105,162400,0.8021,0.8022,0.8015,0.8015
AUDCAD,20081105,162500,0.8014,0.8025,0.8014,0.8025
AUDCAD,20081105,162600,0.8023,0.8023,0.8019,0.8022
AUDCAD,20081105,162700,0.8025,0.8029,0.8024,0.8028
AUDCAD,20081105,162800,0.8027,0.8029,0.8026,0.8029
AUDCAD,20081105,162900,0.8028,0.8031,0.8028,0.8030
AUDCAD,20081105,163000,0.8030,0.8033,0.8030,0.8033
AUDCAD,20081105,163100,0.8034,0.8043,0.8034,0.8043
AUDCAD,20081105,163200,0.8044,0.8045,0.8033,0.8033
AUDCAD,20081105,163300,0.8031,0.8036,0.8029,0.8033
AUDCAD,20081105,163400,0.8032,0.8037,0.8031,0.8034
AUDCAD,20081105,163500,0.8032,0.8032,0.8029,0.8029
AUDCAD,20081105,163600,0.8030,0.8031,0.8027,0.8027
AUDCAD,20081105,163700,0.8025,0.8025,0.8012,0.8015
AUDCAD,20081105,163800,0.8016,0.8016,0.8000,0.8001
AUDCAD,20081105,163900,0.8000,0.8008,0.7999,0.8004
AUDCAD,20081105,164000,0.8005,0.8007,0.7994,0.7994
AUDCAD,20081105,164100,0.7995,0.7999,0.7993,0.7993
AUDCAD,20081105,164200,0.7994,0.8004,0.7994,0.7995
AUDCAD,20081105,164300,0.7994,0.8002,0.7994,0.8002
AUDCAD,20081105,164400,0.8003,0.8007,0.8003,0.8007
AUDCAD,20081105,164500,0.8004,0.8004,0.7997,0.8001
AUDCAD,20081105,164600,0.8002,0.8004,0.7983,0.7988
AUDCAD,20081105,164700,0.7989,0.7994,0.7989,0.7994
AUDCAD,20081105,164800,0.7993,0.8008,0.7993,0.8008
AUDCAD,20081105,164900,0.8007,0.8007,0.8004,0.8004
AUDCAD,20081105,165000,0.8002,0.8019,0.8002,0.8019
AUDCAD,20081105,165100,0.8016,0.8018,0.8007,0.8007
AUDCAD,20081105,165200,0.8006,0.8006,0.7997,0.8001
AUDCAD,20081105,165300,0.8002,0.8013,0.7996,0.8013
AUDCAD,20081105,165400,0.8014,0.8027,0.8014,0.8027
AUDCAD,20081105,165500,0.8028,0.8044,0.8028,0.8039
AUDCAD,20081105,165600,0.8040,0.8050,0.8040,0.8050
AUDCAD,20081105,165700,0.8047,0.8057,0.8041,0.8057
AUDCAD,20081105,165800,0.8056,0.8063,0.8055,0.8063
AUDCAD,20081105,165900,0.8064,0.8073,0.8064,0.8073
AUDCAD,20081105,170000,0.8074,0.8116,0.8074,0.8116
AUDCAD,20081105,170100,0.8115,0.8115,0.8098,0.8098
AUDCAD,20081105,170200,0.8099,0.8100,0.8097,0.8099
AUDCAD,20081105,170300,0.8098,0.8099,0.8097,0.8097
AUDCAD,20081105,170400,0.8096,0.8101,0.8094,0.8100
AUDCAD,20081105,170500,0.8101,0.8108,0.8101,0.8105
AUDCAD,20081105,170600,0.8102,0.8108,0.8102,0.8104
AUDCAD,20081105,170700,0.8105,0.8117,0.8105,0.8114
AUDCAD,20081105,170800,0.8113,0.8114,0.8103,0.8103
AUDCAD,20081105,170900,0.8104,0.8104,0.8089,0.8091
AUDCAD,20081105,171000,0.8092,0.8099,0.8092,0.8098
AUDCAD,20081105,171100,0.8095,0.8099,0.8087,0.8095
AUDCAD,20081105,171200,0.8094,0.8097,0.8091,0.8097
AUDCAD,20081105,171300,0.8098,0.8098,0.8094,0.8096
AUDCAD,20081105,171400,0.8097,0.8097,0.8089,0.8090
AUDCAD,20081105,171500,0.8089,0.8094,0.8089,0.8094
AUDCAD,20081105,171600,0.8097,0.8098,0.8095,0.8098
AUDCAD,20081105,171700,0.8099,0.8105,0.8099,0.8105
AUDCAD,20081105,171800,0.8106,0.8118,0.8106,0.8118
AUDCAD,20081105,171900,0.8117,0.8124,0.8114,0.8122
AUDCAD,20081105,172000,0.8123,0.8123,0.8117,0.8120
AUDCAD,20081105,172100,0.8121,0.8122,0.8113,0.8113
AUDCAD,20081105,172200,0.8112,0.8112,0.8101,0.8101
AUDCAD,20081105,172300,0.8102,0.8105,0.8102,0.8105
AUDCAD,20081105,172400,0.8104,0.8104,0.8100,0.8102
AUDCAD,20081105,172500,0.8105,0.8106,0.8102,0.8103
AUDCAD,20081105,172600,0.8104,0.8106,0.8104,0.8105
AUDCAD,20081105,172700,0.8103,0.8104,0.8097,0.8098
AUDCAD,20081105,172800,0.8099,0.8099,0.8095,0.8098
AUDCAD,20081105,172900,0.8097,0.8098,0.8094,0.8097
AUDCAD,20081105,173000,0.8099,0.8102,0.8097,0.8102
AUDCAD,20081105,173100,0.8101,0.8101,0.8096,0.8099
AUDCAD,20081105,173200,0.8101,0.8104,0.8099,0.8099
AUDCAD,20081105,173300,0.8098,0.8099,0.8094,0.8099
AUDCAD,20081105,173400,0.8098,0.8098,0.8094,0.8097
AUDCAD,20081105,173500,0.8099,0.8099,0.8094,0.8094
AUDCAD,20081105,173600,0.8094,0.8097,0.8094,0.8096
AUDCAD,20081105,173700,0.8095,0.8095,0.8086,0.8086
AUDCAD,20081105,173800,0.8085,0.8090,0.8084,0.8090
AUDCAD,20081105,173900,0.8091,0.8091,0.8086,0.8090
AUDCAD,20081105,174000,0.8089,0.8090,0.8088,0.8089
AUDCAD,20081105,174100,0.8087,0.8089,0.8081,0.8081
AUDCAD,20081105,174200,0.8080,0.8083,0.8080,0.8081
AUDCAD,20081105,174300,0.8081,0.8081,0.8078,0.8079
AUDCAD,20081105,174400,0.8078,0.8078,0.8076,0.8076
AUDCAD,20081105,174500,0.8073,0.8077,0.8073,0.8077
AUDCAD,20081105,174600,0.8079,0.8079,0.8069,0.8069
AUDCAD,20081105,174700,0.8070,0.8074,0.8070,0.8074
AUDCAD,20081105,174800,0.8076,0.8081,0.8075,0.8081
AUDCAD,20081105,174900,0.8083,0.8086,0.8081,0.8086
AUDCAD,20081105,175000,0.8085,0.8085,0.8083,0.8083
AUDCAD,20081105,175100,0.8084,0.8087,0.8080,0.8087
AUDCAD,20081105,175200,0.8088,0.8090,0.8086,0.8090
AUDCAD,20081105,175300,0.8092,0.8103,0.8092,0.8097
AUDCAD,20081105,175400,0.8096,0.8098,0.8092,0.8095
AUDCAD,20081105,175500,0.8094,0.8094,0.8087,0.8091
AUDCAD,20081105,175600,0.8091,0.8095,0.8091,0.8094
AUDCAD,20081105,175700,0.8092,0.8092,0.8081,0.8081
AUDCAD,20081105,175800,0.8083,0.8086,0.8082,0.8084
AUDCAD,20081105,175900,0.8085,0.8086,0.8077,0.8077
AUDCAD,20081105,180000,0.8075,0.8086,0.8075,0.8083
AUDCAD,20081105,180100,0.8080,0.8080,0.8066,0.8069
AUDCAD,20081105,180200,0.8070,0.8077,0.8070,0.8077
AUDCAD,20081105,180300,0.8076,0.8076,0.8063,0.8069
AUDCAD,20081105,180400,0.8068,0.8070,0.8066,0.8069
AUDCAD,20081105,180500,0.8070,0.8080,0.8070,0.8080
AUDCAD,20081105,180600,0.8080,0.8081,0.8080,0.8080
AUDCAD,20081105,180700,0.8079,0.8079,0.8073,0.8073
AUDCAD,20081105,180800,0.8074,0.8076,0.8073,0.8074
AUDCAD,20081105,180900,0.8075,0.8075,0.8069,0.8069
AUDCAD,20081105,181000,0.8066,0.8066,0.8056,0.8056
AUDCAD,20081105,181100,0.8058,0.8059,0.8055,0.8057
AUDCAD,20081105,181200,0.8056,0.8056,0.8048,0.8049
AUDCAD,20081105,181300,0.8050,0.8052,0.8039,0.8040
AUDCAD,20081105,181400,0.8041,0.8041,0.8026,0.8028
AUDCAD,20081105,181500,0.8029,0.8029,0.8025,0.8025
AUDCAD,20081105,181600,0.8025,0.8037,0.8025,0.8037
AUDCAD,20081105,181700,0.8036,0.8036,0.8034,0.8034
AUDCAD,20081105,181800,0.8033,0.8033,0.8029,0.8030
AUDCAD,20081105,181900,0.8029,0.8029,0.8023,0.8025
AUDCAD,20081105,182000,0.8026,0.8034,0.8026,0.8034
AUDCAD,20081105,182100,0.8033,0.8035,0.8032,0.8034
AUDCAD,20081105,182200,0.8035,0.8039,0.8035,0.8039
AUDCAD,20081105,182300,0.8038,0.8038,0.8028,0.8028
AUDCAD,20081105,182400,0.8028,0.8031,0.8028,0.8031
AUDCAD,20081105,182500,0.8032,0.8032,0.8026,0.8031
AUDCAD,20081105,182600,0.8032,0.8038,0.8032,0.8036
AUDCAD,20081105,182700,0.8034,0.8035,0.8033,0.8035
AUDCAD,20081105,182800,0.8036,0.8036,0.8036,0.8036
AUDCAD,20081105,182900,0.8036,0.8041,0.8035,0.8041
AUDCAD,20081105,183000,0.8043,0.8047,0.8043,0.8045
AUDCAD,20081105,183100,0.8044,0.8044,0.8041,0.8043
AUDCAD,20081105,183200,0.8044,0.8047,0.8043,0.8047
AUDCAD,20081105,183300,0.8048,0.8048,0.8043,0.8043
AUDCAD,20081105,183400,0.8043,0.8043,0.8035,0.8035
AUDCAD,20081105,183500,0.8035,0.8038,0.8035,0.8038
AUDCAD,20081105,183600,0.8037,0.8037,0.8029,0.8029
AUDCAD,20081105,183700,0.8030,0.8032,0.8013,0.8015
AUDCAD,20081105,183800,0.8012,0.8012,0.8000,0.8000
AUDCAD,20081105,183900,0.8001,0.8002,0.8000,0.8000
AUDCAD,20081105,184000,0.7997,0.8000,0.7994,0.8000
AUDCAD,20081105,184100,0.8002,0.8005,0.8000,0.8000
AUDCAD,20081105,184200,0.7998,0.8005,0.7995,0.7995
AUDCAD,20081105,184300,0.7997,0.8009,0.7997,0.8009
AUDCAD,20081105,184400,0.8010,0.8015,0.8009,0.8012
AUDCAD,20081105,184500,0.8011,0.8015,0.8011,0.8013
AUDCAD,20081105,184600,0.8014,0.8019,0.8014,0.8019
AUDCAD,20081105,184700,0.8019,0.8021,0.8019,0.8020
AUDCAD,20081105,184800,0.8021,0.8022,0.8021,0.8022
AUDCAD,20081105,184900,0.8022,0.8024,0.8022,0.8024
AUDCAD,20081105,185000,0.8027,0.8042,0.8027,0.8042
AUDCAD,20081105,185100,0.8041,0.8041,0.8034,0.8037
AUDCAD,20081105,185200,0.8037,0.8037,0.8034,0.8036
AUDCAD,20081105,185300,0.8035,0.8035,0.8030,0.8033
AUDCAD,20081105,185400,0.8034,0.8048,0.8034,0.8048
AUDCAD,20081105,185500,0.8046,0.8048,0.8040,0.8040
AUDCAD,20081105,185600,0.8038,0.8042,0.8036,0.8042
AUDCAD,20081105,185700,0.8041,0.8049,0.8041,0.8049
AUDCAD,20081105,185800,0.8049,0.8051,0.8049,0.8049
AUDCAD,20081105,185900,0.8048,0.8048,0.8043,0.8043
AUDCAD,20081105,190000,0.8042,0.8047,0.8034,0.8047
AUDCAD,20081105,190100,0.8048,0.8048,0.8041,0.8044
AUDCAD,20081105,190200,0.8044,0.8044,0.8043,0.8043
AUDCAD,20081105,190300,0.8042,0.8042,0.8034,0.8034
AUDCAD,20081105,190400,0.8034,0.8034,0.8030,0.8030
AUDCAD,20081105,190500,0.8030,0.8030,0.8027,0.8027
AUDCAD,20081105,190600,0.8028,0.8032,0.8028,0.8032
AUDCAD,20081105,190700,0.8034,0.8040,0.8034,0.8036
AUDCAD,20081105,190800,0.8035,0.8035,0.8031,0.8031
AUDCAD,20081105,190900,0.8033,0.8043,0.8033,0.8043
AUDCAD,20081105,191000,0.8043,0.8046,0.8043,0.8046
AUDCAD,20081105,191100,0.8046,0.8047,0.8045,0.8045
AUDCAD,20081105,191200,0.8044,0.8044,0.8042,0.8042
AUDCAD,20081105,191300,0.8039,0.8039,0.8026,0.8026
AUDCAD,20081105,191400,0.8025,0.8025,0.8020,0.8020
AUDCAD,20081105,191500,0.8021,0.8026,0.8021,0.8022
AUDCAD,20081105,191600,0.8021,0.8034,0.8019,0.8034
AUDCAD,20081105,191700,0.8035,0.8040,0.8035,0.8040
AUDCAD,20081105,191800,0.8041,0.8042,0.8039,0.8039
AUDCAD,20081105,191900,0.8037,0.8037,0.8034,0.8035
AUDCAD,20081105,192000,0.8034,0.8037,0.8034,0.8037
AUDCAD,20081105,192100,0.8037,0.8040,0.8035,0.8037
AUDCAD,20081105,192200,0.8038,0.8038,0.8037,0.8037
AUDCAD,20081105,192300,0.8036,0.8040,0.8036,0.8039
AUDCAD,20081105,192400,0.8038,0.8038,0.8037,0.8037
AUDCAD,20081105,192500,0.8038,0.8038,0.8037,0.8037
AUDCAD,20081105,192600,0.8036,0.8039,0.8034,0.8039
AUDCAD,20081105,192700,0.8040,0.8042,0.8040,0.8042
AUDCAD,20081105,192800,0.8043,0.8050,0.8043,0.8048
AUDCAD,20081105,192900,0.8047,0.8051,0.8047,0.8051
AUDCAD,20081105,193000,0.8052,0.8052,0.8049,0.8049
AUDCAD,20081105,193100,0.8049,0.8049,0.8043,0.8043
AUDCAD,20081105,193200,0.8042,0.8043,0.8042,0.8042
AUDCAD,20081105,193300,0.8041,0.8045,0.8041,0.8045
AUDCAD,20081105,193400,0.8046,0.8048,0.8043,0.8043
AUDCAD,20081105,193500,0.8044,0.8044,0.8041,0.8043
AUDCAD,20081105,193600,0.8044,0.8044,0.8038,0.8038
AUDCAD,20081105,193700,0.8036,0.8042,0.8036,0.8042
AUDCAD,20081105,193800,0.8041,0.8044,0.8041,0.8044
AUDCAD,20081105,193900,0.8045,0.8046,0.8042,0.8042
AUDCAD,20081105,194000,0.8041,0.8043,0.8041,0.8043
AUDCAD,20081105,194100,0.8043,0.8044,0.8043,0.8044
AUDCAD,20081105,194200,0.8044,0.8044,0.8041,0.8041
AUDCAD,20081105,194300,0.8042,0.8047,0.8042,0.8047
AUDCAD,20081105,194400,0.8048,0.8049,0.8048,0.8049
AUDCAD,20081105,194500,0.8049,0.8050,0.8048,0.8050
AUDCAD,20081105,194600,0.8049,0.8050,0.8049,0.8050
AUDCAD,20081105,194700,0.8051,0.8062,0.8051,0.8057
AUDCAD,20081105,194800,0.8056,0.8056,0.8052,0.8052
AUDCAD,20081105,194900,0.8051,0.8052,0.8051,0.8051
AUDCAD,20081105,195000,0.8050,0.8050,0.8044,0.8044
AUDCAD,20081105,195100,0.8043,0.8044,0.8043,0.8043
AUDCAD,20081105,195200,0.8043,0.8043,0.8041,0.8042
AUDCAD,20081105,195300,0.8043,0.8043,0.8039,0.8041
AUDCAD,20081105,195400,0.8042,0.8044,0.8042,0.8044
AUDCAD,20081105,195500,0.8044,0.8047,0.8044,0.8047
AUDCAD,20081105,195600,0.8046,0.8046,0.8042,0.8042
AUDCAD,20081105,195700,0.8041,0.8041,0.8037,0.8038
AUDCAD,20081105,195800,0.8039,0.8040,0.8037,0.8038
AUDCAD,20081105,195900,0.8039,0.8040,0.8038,0.8038
AUDCAD,20081105,200000,0.8037,0.8037,0.8036,0.8037
AUDCAD,20081105,200100,0.8038,0.8038,0.8038,0.8038
AUDCAD,20081105,200200,0.8039,0.8039,0.8038,0.8038
AUDCAD,20081105,200300,0.8038,0.8040,0.8038,0.8040
AUDCAD,20081105,200400,0.8040,0.8049,0.8040,0.8049
AUDCAD,20081105,200500,0.8049,0.8051,0.8045,0.8045
AUDCAD,20081105,200600,0.8045,0.8045,0.8036,0.8037
AUDCAD,20081105,200700,0.8037,0.8037,0.8033,0.8036
AUDCAD,20081105,200800,0.8037,0.8041,0.8035,0.8040
AUDCAD,20081105,200900,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081105,201000,0.8041,0.8042,0.8041,0.8041
AUDCAD,20081105,201100,0.8039,0.8039,0.8037,0.8038
AUDCAD,20081105,201200,0.8039,0.8039,0.8036,0.8036
AUDCAD,20081105,201300,0.8035,0.8039,0.8035,0.8039
AUDCAD,20081105,201400,0.8038,0.8040,0.8038,0.8040
AUDCAD,20081105,201500,0.8040,0.8044,0.8040,0.8044
AUDCAD,20081105,201600,0.8045,0.8050,0.8045,0.8050
AUDCAD,20081105,201700,0.8051,0.8052,0.8051,0.8052
AUDCAD,20081105,201800,0.8052,0.8052,0.8049,0.8049
AUDCAD,20081105,201900,0.8049,0.8049,0.8048,0.8048
AUDCAD,20081105,202000,0.8047,0.8047,0.8037,0.8038
AUDCAD,20081105,202100,0.8039,0.8043,0.8039,0.8042
AUDCAD,20081105,202200,0.8041,0.8041,0.8038,0.8038
AUDCAD,20081105,202300,0.8036,0.8036,0.8033,0.8033
AUDCAD,20081105,202400,0.8033,0.8033,0.8031,0.8032
AUDCAD,20081105,202500,0.8030,0.8030,0.8028,0.8029
AUDCAD,20081105,202600,0.8030,0.8033,0.8030,0.8032
AUDCAD,20081105,202700,0.8031,0.8031,0.8030,0.8031
AUDCAD,20081105,202800,0.8032,0.8033,0.8030,0.8030
AUDCAD,20081105,202900,0.8031,0.8034,0.8030,0.8034
AUDCAD,20081105,203000,0.8035,0.8035,0.8031,0.8031
AUDCAD,20081105,203100,0.8030,0.8036,0.8029,0.8036
AUDCAD,20081105,203200,0.8037,0.8038,0.8031,0.8031
AUDCAD,20081105,203300,0.8030,0.8036,0.8029,0.8036
AUDCAD,20081105,203400,0.8038,0.8041,0.8038,0.8038
AUDCAD,20081105,203500,0.8037,0.8040,0.8035,0.8037
AUDCAD,20081105,203600,0.8038,0.8041,0.8038,0.8040
AUDCAD,20081105,203700,0.8038,0.8040,0.8038,0.8038
AUDCAD,20081105,203800,0.8037,0.8038,0.8037,0.8037
AUDCAD,20081105,203900,0.8037,0.8037,0.8036,0.8036
AUDCAD,20081105,204000,0.8037,0.8040,0.8037,0.8040
AUDCAD,20081105,204100,0.8041,0.8041,0.8039,0.8039
AUDCAD,20081105,204200,0.8040,0.8045,0.8040,0.8045
AUDCAD,20081105,204300,0.8044,0.8044,0.8042,0.8043
AUDCAD,20081105,204400,0.8041,0.8050,0.8040,0.8050
AUDCAD,20081105,204500,0.8054,0.8056,0.8051,0.8053
AUDCAD,20081105,204600,0.8054,0.8054,0.8051,0.8051
AUDCAD,20081105,204700,0.8051,0.8052,0.8049,0.8049
AUDCAD,20081105,204800,0.8048,0.8048,0.8047,0.8048
AUDCAD,20081105,204900,0.8049,0.8052,0.8049,0.8051
AUDCAD,20081105,205000,0.8049,0.8049,0.8043,0.8043
AUDCAD,20081105,205100,0.8042,0.8042,0.8041,0.8041
AUDCAD,20081105,205200,0.8041,0.8044,0.8041,0.8044
AUDCAD,20081105,205300,0.8043,0.8043,0.8035,0.8035
AUDCAD,20081105,205400,0.8034,0.8037,0.8034,0.8037
AUDCAD,20081105,205500,0.8037,0.8041,0.8037,0.8039
AUDCAD,20081105,205600,0.8038,0.8040,0.8036,0.8040
AUDCAD,20081105,205700,0.8041,0.8043,0.8041,0.8042
AUDCAD,20081105,205800,0.8043,0.8044,0.8043,0.8043
AUDCAD,20081105,205900,0.8042,0.8044,0.8042,0.8044
AUDCAD,20081105,210000,0.8045,0.8047,0.8045,0.8047
AUDCAD,20081105,210100,0.8045,0.8045,0.8039,0.8040
AUDCAD,20081105,210200,0.8041,0.8044,0.8041,0.8044
AUDCAD,20081105,210300,0.8043,0.8043,0.8033,0.8034
AUDCAD,20081105,210400,0.8035,0.8037,0.8035,0.8037
AUDCAD,20081105,210500,0.8037,0.8037,0.8036,0.8036
AUDCAD,20081105,210600,0.8037,0.8037,0.8037,0.8037
AUDCAD,20081105,210700,0.8038,0.8043,0.8038,0.8043
AUDCAD,20081105,210800,0.8044,0.8044,0.8041,0.8041
AUDCAD,20081105,210900,0.8040,0.8041,0.8040,0.8041
AUDCAD,20081105,211000,0.8041,0.8041,0.8040,0.8040
AUDCAD,20081105,211100,0.8040,0.8045,0.8040,0.8045
AUDCAD,20081105,211200,0.8046,0.8046,0.8036,0.8036
AUDCAD,20081105,211300,0.8035,0.8035,0.8029,0.8033
AUDCAD,20081105,211400,0.8032,0.8035,0.8032,0.8035
AUDCAD,20081105,211500,0.8036,0.8038,0.8036,0.8037
AUDCAD,20081105,211600,0.8036,0.8036,0.8032,0.8032
AUDCAD,20081105,211700,0.8031,0.8031,0.8019,0.8026
AUDCAD,20081105,211800,0.8029,0.8029,0.8027,0.8029
AUDCAD,20081105,211900,0.8030,0.8033,0.8030,0.8033
AUDCAD,20081105,212000,0.8034,0.8034,0.8030,0.8030
AUDCAD,20081105,212100,0.8029,0.8034,0.8029,0.8034
AUDCAD,20081105,212200,0.8034,0.8034,0.8033,0.8033
AUDCAD,20081105,212300,0.8033,0.8033,0.8029,0.8030
AUDCAD,20081105,212400,0.8030,0.8030,0.8028,0.8028
AUDCAD,20081105,212500,0.8027,0.8027,0.8023,0.8023
AUDCAD,20081105,212600,0.8023,0.8023,0.8022,0.8022
AUDCAD,20081105,212700,0.8023,0.8025,0.8023,0.8025
AUDCAD,20081105,212800,0.8026,0.8027,0.8022,0.8022
AUDCAD,20081105,212900,0.8021,0.8021,0.8018,0.8018
AUDCAD,20081105,213000,0.8019,0.8025,0.8019,0.8025
AUDCAD,20081105,213100,0.8024,0.8025,0.8022,0.8025
AUDCAD,20081105,213200,0.8026,0.8026,0.8023,0.8023
AUDCAD,20081105,213300,0.8021,0.8021,0.8015,0.8017
AUDCAD,20081105,213400,0.8016,0.8016,0.8015,0.8015
AUDCAD,20081105,213500,0.8014,0.8014,0.8013,0.8014
AUDCAD,20081105,213600,0.8014,0.8020,0.8014,0.8020
AUDCAD,20081105,213700,0.8019,0.8019,0.8005,0.8005
AUDCAD,20081105,213800,0.8004,0.8006,0.7998,0.8006
AUDCAD,20081105,213900,0.8007,0.8026,0.8005,0.8020
AUDCAD,20081105,214000,0.8018,0.8018,0.8005,0.8005
AUDCAD,20081105,214100,0.8004,0.8004,0.7991,0.7992
AUDCAD,20081105,214200,0.7993,0.7998,0.7993,0.7994
AUDCAD,20081105,214300,0.7993,0.7993,0.7990,0.7993
AUDCAD,20081105,214400,0.7995,0.8002,0.7995,0.8002
AUDCAD,20081105,214500,0.8004,0.8012,0.8004,0.8012
AUDCAD,20081105,214600,0.8013,0.8013,0.8012,0.8013
AUDCAD,20081105,214700,0.8014,0.8019,0.8012,0.8012
AUDCAD,20081105,214800,0.8011,0.8014,0.8009,0.8014
AUDCAD,20081105,214900,0.8015,0.8016,0.8014,0.8016
AUDCAD,20081105,215000,0.8017,0.8018,0.8013,0.8013
AUDCAD,20081105,215100,0.8015,0.8020,0.8015,0.8020
AUDCAD,20081105,215200,0.8020,0.8022,0.8017,0.8017
AUDCAD,20081105,215300,0.8012,0.8012,0.8007,0.8007
AUDCAD,20081105,215400,0.8007,0.8012,0.8007,0.8011
AUDCAD,20081105,215500,0.8009,0.8009,0.8000,0.8000
AUDCAD,20081105,215600,0.8000,0.8002,0.8000,0.8002
AUDCAD,20081105,215700,0.8004,0.8005,0.7997,0.7997
AUDCAD,20081105,215800,0.7998,0.8000,0.7998,0.8000
AUDCAD,20081105,215900,0.8000,0.8003,0.7996,0.7996
AUDCAD,20081105,220000,0.7994,0.7994,0.7986,0.7986
AUDCAD,20081105,220100,0.7984,0.7984,0.7974,0.7975
AUDCAD,20081105,220200,0.7975,0.7978,0.7974,0.7978
AUDCAD,20081105,220300,0.7978,0.7978,0.7977,0.7978
AUDCAD,20081105,220400,0.7979,0.7979,0.7971,0.7977
AUDCAD,20081105,220500,0.7973,0.7977,0.7970,0.7977
AUDCAD,20081105,220600,0.7975,0.7975,0.7972,0.7975
AUDCAD,20081105,220700,0.7976,0.7976,0.7976,0.7976
AUDCAD,20081105,220800,0.7976,0.7977,0.7969,0.7970
AUDCAD,20081105,220900,0.7971,0.7975,0.7971,0.7975
AUDCAD,20081105,221000,0.7977,0.7978,0.7977,0.7978
AUDCAD,20081105,221100,0.7977,0.7980,0.7977,0.7980
AUDCAD,20081105,221200,0.7981,0.7985,0.7977,0.7985
AUDCAD,20081105,221300,0.7984,0.7992,0.7984,0.7992
AUDCAD,20081105,221400,0.7991,0.7991,0.7984,0.7984
AUDCAD,20081105,221500,0.7984,0.7984,0.7982,0.7983
AUDCAD,20081105,221600,0.7984,0.7987,0.7984,0.7987
AUDCAD,20081105,221700,0.7989,0.8006,0.7989,0.8006
AUDCAD,20081105,221800,0.8007,0.8008,0.8005,0.8005
AUDCAD,20081105,221900,0.8001,0.8001,0.7997,0.7997
AUDCAD,20081105,222000,0.7997,0.7997,0.7992,0.7992
AUDCAD,20081105,222100,0.7991,0.7991,0.7990,0.7990
AUDCAD,20081105,222200,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081105,222300,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081105,222400,0.7992,0.7992,0.7984,0.7984
AUDCAD,20081105,222500,0.7985,0.7986,0.7985,0.7985
AUDCAD,20081105,222600,0.7984,0.7984,0.7983,0.7983
AUDCAD,20081105,222700,0.7984,0.7993,0.7984,0.7992
AUDCAD,20081105,222800,0.7992,0.7993,0.7992,0.7992
AUDCAD,20081105,222900,0.7991,0.7993,0.7990,0.7990
AUDCAD,20081105,223000,0.7989,0.7990,0.7989,0.7990
AUDCAD,20081105,223100,0.7990,0.7991,0.7990,0.7991
AUDCAD,20081105,223200,0.7990,0.7990,0.7987,0.7990
AUDCAD,20081105,223300,0.7989,0.7990,0.7988,0.7988
AUDCAD,20081105,223400,0.7987,0.7987,0.7980,0.7980
AUDCAD,20081105,223500,0.7982,0.7985,0.7981,0.7981
AUDCAD,20081105,223600,0.7979,0.7979,0.7975,0.7975
AUDCAD,20081105,223700,0.7973,0.7973,0.7962,0.7963
AUDCAD,20081105,223800,0.7964,0.7970,0.7964,0.7970
AUDCAD,20081105,223900,0.7969,0.7972,0.7969,0.7972
AUDCAD,20081105,224000,0.7971,0.7971,0.7968,0.7968
AUDCAD,20081105,224100,0.7967,0.7969,0.7965,0.7965
AUDCAD,20081105,224200,0.7966,0.7968,0.7966,0.7968
AUDCAD,20081105,224300,0.7970,0.7977,0.7970,0.7977
AUDCAD,20081105,224400,0.7977,0.7977,0.7972,0.7972
AUDCAD,20081105,224500,0.7974,0.7976,0.7974,0.7976
AUDCAD,20081105,224600,0.7978,0.7986,0.7978,0.7985
AUDCAD,20081105,224700,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081105,224800,0.7987,0.7996,0.7987,0.7992
AUDCAD,20081105,224900,0.7991,0.7991,0.7990,0.7990
AUDCAD,20081105,225000,0.7990,0.7992,0.7988,0.7992
AUDCAD,20081105,225100,0.7993,0.7997,0.7993,0.7996
AUDCAD,20081105,225200,0.7995,0.7995,0.7993,0.7993
AUDCAD,20081105,225300,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081105,225400,0.7994,0.8000,0.7994,0.7998
AUDCAD,20081105,225500,0.7997,0.7997,0.7990,0.7990
AUDCAD,20081105,225600,0.7989,0.7989,0.7987,0.7987
AUDCAD,20081105,225700,0.7986,0.7986,0.7978,0.7978
AUDCAD,20081105,225800,0.7977,0.7977,0.7971,0.7971
AUDCAD,20081105,225900,0.7970,0.7970,0.7963,0.7963
AUDCAD,20081105,230000,0.7961,0.7967,0.7961,0.7967
AUDCAD,20081105,230100,0.7968,0.7969,0.7967,0.7967
AUDCAD,20081105,230200,0.7966,0.7966,0.7963,0.7963
AUDCAD,20081105,230300,0.7962,0.7962,0.7957,0.7958
AUDCAD,20081105,230400,0.7959,0.7959,0.7955,0.7955
AUDCAD,20081105,230500,0.7954,0.7954,0.7943,0.7943
AUDCAD,20081105,230600,0.7942,0.7948,0.7942,0.7947
AUDCAD,20081105,230700,0.7946,0.7952,0.7944,0.7950
AUDCAD,20081105,230800,0.7951,0.7954,0.7951,0.7952
AUDCAD,20081105,230900,0.7952,0.7952,0.7951,0.7952
AUDCAD,20081105,231000,0.7952,0.7953,0.7951,0.7951
AUDCAD,20081105,231100,0.7949,0.7949,0.7940,0.7943
AUDCAD,20081105,231200,0.7944,0.7944,0.7933,0.7933
AUDCAD,20081105,231300,0.7934,0.7942,0.7934,0.7941
AUDCAD,20081105,231400,0.7940,0.7940,0.7939,0.7939
AUDCAD,20081105,231500,0.7938,0.7938,0.7935,0.7935
AUDCAD,20081105,231600,0.7934,0.7942,0.7934,0.7942
AUDCAD,20081105,231700,0.7943,0.7948,0.7943,0.7947
AUDCAD,20081105,231800,0.7945,0.7945,0.7941,0.7941
AUDCAD,20081105,231900,0.7941,0.7942,0.7941,0.7942
AUDCAD,20081105,232000,0.7943,0.7945,0.7943,0.7945
AUDCAD,20081105,232100,0.7946,0.7952,0.7946,0.7951
AUDCAD,20081105,232200,0.7949,0.7949,0.7949,0.7949
AUDCAD,20081105,232300,0.7948,0.7948,0.7947,0.7947
AUDCAD,20081105,232400,0.7947,0.7947,0.7944,0.7944
AUDCAD,20081105,232500,0.7942,0.7942,0.7938,0.7939
AUDCAD,20081105,232600,0.7939,0.7940,0.7938,0.7938
AUDCAD,20081105,232700,0.7937,0.7937,0.7936,0.7936
AUDCAD,20081105,232800,0.7936,0.7936,0.7936,0.7936
AUDCAD,20081105,232900,0.7936,0.7937,0.7936,0.7937
AUDCAD,20081105,233000,0.7936,0.7936,0.7933,0.7933
AUDCAD,20081105,233100,0.7934,0.7934,0.7934,0.7934
AUDCAD,20081105,233200,0.7934,0.7937,0.7934,0.7937
AUDCAD,20081105,233300,0.7936,0.7936,0.7932,0.7932
AUDCAD,20081105,233400,0.7931,0.7931,0.7918,0.7919
AUDCAD,20081105,233500,0.7920,0.7925,0.7920,0.7923
AUDCAD,20081105,233600,0.7922,0.7922,0.7922,0.7922
AUDCAD,20081105,233700,0.7923,0.7928,0.7923,0.7928
AUDCAD,20081105,233800,0.7929,0.7929,0.7926,0.7926
AUDCAD,20081105,233900,0.7925,0.7927,0.7923,0.7925
AUDCAD,20081105,234000,0.7925,0.7925,0.7924,0.7925
AUDCAD,20081105,234100,0.7925,0.7925,0.7918,0.7918
AUDCAD,20081105,234200,0.7919,0.7920,0.7919,0.7919
AUDCAD,20081105,234300,0.7919,0.7921,0.7919,0.7921
AUDCAD,20081105,234400,0.7922,0.7926,0.7922,0.7926
AUDCAD,20081105,234500,0.7927,0.7933,0.7927,0.7933
AUDCAD,20081105,234600,0.7932,0.7932,0.7925,0.7925
AUDCAD,20081105,234700,0.7923,0.7926,0.7923,0.7926
AUDCAD,20081105,234800,0.7926,0.7929,0.7926,0.7929
AUDCAD,20081105,234900,0.7929,0.7929,0.7929,0.7929
AUDCAD,20081105,235000,0.7929,0.7930,0.7928,0.7928
AUDCAD,20081105,235100,0.7927,0.7927,0.7922,0.7922
AUDCAD,20081105,235200,0.7923,0.7925,0.7923,0.7925
AUDCAD,20081105,235300,0.7926,0.7928,0.7926,0.7928
AUDCAD,20081105,235400,0.7929,0.7929,0.7929,0.7929
AUDCAD,20081105,235500,0.7929,0.7929,0.7929,0.7929
AUDCAD,20081105,235600,0.7929,0.7929,0.7926,0.7926
AUDCAD,20081105,235700,0.7925,0.7925,0.7915,0.7915
AUDCAD,20081105,235800,0.7913,0.7914,0.7913,0.7914
AUDCAD,20081105,235900,0.7914,0.7914,0.7914,0.7914
AUDCAD,20081106,000000,0.7912,0.7912,0.7912,0.7912
AUDNZD,20081105,000100,1.1494,1.1494,1.1489,1.1492
AUDNZD,20081105,000200,1.1491,1.1499,1.1491,1.1498
AUDNZD,20081105,000300,1.1496,1.1496,1.1493,1.1493
AUDNZD,20081105,000400,1.1494,1.1505,1.1494,1.1504
AUDNZD,20081105,000500,1.1503,1.1503,1.1495,1.1495
AUDNZD,20081105,000600,1.1492,1.1492,1.1489,1.1489
AUDNZD,20081105,000700,1.1490,1.1496,1.1490,1.1494
AUDNZD,20081105,000800,1.1493,1.1493,1.1489,1.1491
AUDNZD,20081105,000900,1.1492,1.1503,1.1492,1.1503
AUDNZD,20081105,001000,1.1503,1.1506,1.1503,1.1506
AUDNZD,20081105,001100,1.1507,1.1507,1.1501,1.1501
AUDNZD,20081105,001200,1.1501,1.1505,1.1500,1.1505
AUDNZD,20081105,001300,1.1507,1.1515,1.1507,1.1512
AUDNZD,20081105,001400,1.1513,1.1514,1.1510,1.1511
AUDNZD,20081105,001500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20081105,001600,1.1511,1.1513,1.1511,1.1513
AUDNZD,20081105,001700,1.1513,1.1515,1.1510,1.1510
AUDNZD,20081105,001800,1.1509,1.1509,1.1502,1.1502
AUDNZD,20081105,001900,1.1501,1.1507,1.1501,1.1507
AUDNZD,20081105,002000,1.1508,1.1517,1.1508,1.1517
AUDNZD,20081105,002100,1.1517,1.1517,1.1513,1.1513
AUDNZD,20081105,002200,1.1513,1.1513,1.1499,1.1505
AUDNZD,20081105,002300,1.1508,1.1510,1.1508,1.1510
AUDNZD,20081105,002400,1.1510,1.1511,1.1510,1.1511
AUDNZD,20081105,002500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20081105,002600,1.1509,1.1509,1.1506,1.1506
AUDNZD,20081105,002700,1.1503,1.1503,1.1499,1.1503
AUDNZD,20081105,002800,1.1501,1.1501,1.1494,1.1494
AUDNZD,20081105,002900,1.1494,1.1496,1.1494,1.1496
AUDNZD,20081105,003000,1.1497,1.1503,1.1497,1.1503
AUDNZD,20081105,003100,1.1504,1.1505,1.1495,1.1495
AUDNZD,20081105,003200,1.1494,1.1496,1.1494,1.1496
AUDNZD,20081105,003300,1.1498,1.1498,1.1493,1.1493
AUDNZD,20081105,003400,1.1494,1.1500,1.1494,1.1500
AUDNZD,20081105,003500,1.1499,1.1503,1.1497,1.1497
AUDNZD,20081105,003600,1.1496,1.1501,1.1496,1.1501
AUDNZD,20081105,003700,1.1502,1.1508,1.1502,1.1505
AUDNZD,20081105,003800,1.1502,1.1513,1.1502,1.1513
AUDNZD,20081105,003900,1.1514,1.1516,1.1513,1.1513
AUDNZD,20081105,004000,1.1512,1.1512,1.1510,1.1510
AUDNZD,20081105,004100,1.1511,1.1518,1.1511,1.1517
AUDNZD,20081105,004200,1.1515,1.1515,1.1513,1.1515
AUDNZD,20081105,004300,1.1517,1.1526,1.1517,1.1524
AUDNZD,20081105,004400,1.1523,1.1523,1.1519,1.1522
AUDNZD,20081105,004500,1.1523,1.1523,1.1521,1.1521
AUDNZD,20081105,004600,1.1520,1.1526,1.1517,1.1526
AUDNZD,20081105,004700,1.1524,1.1524,1.1509,1.1509
AUDNZD,20081105,004800,1.1508,1.1515,1.1508,1.1508
AUDNZD,20081105,004900,1.1509,1.1510,1.1509,1.1509
AUDNZD,20081105,005000,1.1509,1.1509,1.1503,1.1503
AUDNZD,20081105,005100,1.1502,1.1502,1.1496,1.1496
AUDNZD,20081105,005200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20081105,005300,1.1498,1.1498,1.1495,1.1495
AUDNZD,20081105,005400,1.1496,1.1497,1.1496,1.1496
AUDNZD,20081105,005500,1.1495,1.1495,1.1491,1.1494
AUDNZD,20081105,005600,1.1495,1.1496,1.1492,1.1492
AUDNZD,20081105,005700,1.1495,1.1496,1.1495,1.1496
AUDNZD,20081105,005800,1.1495,1.1496,1.1495,1.1496
AUDNZD,20081105,005900,1.1496,1.1499,1.1496,1.1499
AUDNZD,20081105,010000,1.1499,1.1502,1.1499,1.1501
AUDNZD,20081105,010100,1.1500,1.1501,1.1499,1.1499
AUDNZD,20081105,010200,1.1501,1.1507,1.1501,1.1505
AUDNZD,20081105,010300,1.1503,1.1503,1.1500,1.1500
AUDNZD,20081105,010400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20081105,010500,1.1500,1.1501,1.1500,1.1501
AUDNZD,20081105,010600,1.1500,1.1507,1.1500,1.1507
AUDNZD,20081105,010700,1.1506,1.1506,1.1503,1.1504
AUDNZD,20081105,010800,1.1504,1.1504,1.1503,1.1503
AUDNZD,20081105,010900,1.1503,1.1503,1.1502,1.1502
AUDNZD,20081105,011000,1.1503,1.1504,1.1501,1.1504
AUDNZD,20081105,011100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20081105,011200,1.1503,1.1503,1.1498,1.1499
AUDNZD,20081105,011300,1.1499,1.1501,1.1496,1.1496
AUDNZD,20081105,011400,1.1495,1.1495,1.1491,1.1493
AUDNZD,20081105,011500,1.1494,1.1498,1.1494,1.1498
AUDNZD,20081105,011600,1.1496,1.1496,1.1480,1.1480
AUDNZD,20081105,011700,1.1479,1.1481,1.1478,1.1481
AUDNZD,20081105,011800,1.1482,1.1482,1.1479,1.1479
AUDNZD,20081105,011900,1.1478,1.1479,1.1476,1.1479
AUDNZD,20081105,012000,1.1480,1.1484,1.1479,1.1479
AUDNZD,20081105,012100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20081105,012200,1.1479,1.1479,1.1477,1.1477
AUDNZD,20081105,012300,1.1477,1.1478,1.1477,1.1477
AUDNZD,20081105,012400,1.1475,1.1475,1.1468,1.1468
AUDNZD,20081105,012500,1.1470,1.1474,1.1470,1.1474
AUDNZD,20081105,012600,1.1475,1.1475,1.1472,1.1472
AUDNZD,20081105,012700,1.1472,1.1472,1.1457,1.1457
AUDNZD,20081105,012800,1.1457,1.1457,1.1443,1.1443
AUDNZD,20081105,012900,1.1441,1.1447,1.1439,1.1447
AUDNZD,20081105,013000,1.1450,1.1453,1.1447,1.1447
AUDNZD,20081105,013100,1.1445,1.1447,1.1431,1.1443
AUDNZD,20081105,013200,1.1441,1.1443,1.1438,1.1443
AUDNZD,20081105,013300,1.1447,1.1449,1.1446,1.1446
AUDNZD,20081105,013400,1.1445,1.1447,1.1444,1.1447
AUDNZD,20081105,013500,1.1447,1.1451,1.1447,1.1451
AUDNZD,20081105,013600,1.1452,1.1452,1.1444,1.1447
AUDNZD,20081105,013700,1.1449,1.1456,1.1449,1.1452
AUDNZD,20081105,013800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20081105,013900,1.1453,1.1461,1.1453,1.1461
AUDNZD,20081105,014000,1.1462,1.1465,1.1462,1.1463
AUDNZD,20081105,014100,1.1462,1.1470,1.1462,1.1467
AUDNZD,20081105,014200,1.1468,1.1475,1.1468,1.1475
AUDNZD,20081105,014300,1.1478,1.1481,1.1478,1.1481
AUDNZD,20081105,014400,1.1482,1.1489,1.1482,1.1486
AUDNZD,20081105,014500,1.1486,1.1486,1.1478,1.1478
AUDNZD,20081105,014600,1.1479,1.1487,1.1479,1.1487
AUDNZD,20081105,014700,1.1486,1.1488,1.1486,1.1488
AUDNZD,20081105,014800,1.1488,1.1488,1.1479,1.1481
AUDNZD,20081105,014900,1.1481,1.1481,1.1480,1.1480
AUDNZD,20081105,015000,1.1479,1.1479,1.1477,1.1478
AUDNZD,20081105,015100,1.1478,1.1478,1.1474,1.1477
AUDNZD,20081105,015200,1.1475,1.1475,1.1467,1.1467
AUDNZD,20081105,015300,1.1465,1.1465,1.1463,1.1463
AUDNZD,20081105,015400,1.1466,1.1468,1.1466,1.1468
AUDNZD,20081105,015500,1.1469,1.1471,1.1469,1.1471
AUDNZD,20081105,015600,1.1472,1.1472,1.1468,1.1468
AUDNZD,20081105,015700,1.1466,1.1467,1.1464,1.1467
AUDNZD,20081105,015800,1.1467,1.1468,1.1466,1.1468
AUDNZD,20081105,015900,1.1470,1.1470,1.1468,1.1468
AUDNZD,20081105,020000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20081105,020100,1.1470,1.1475,1.1470,1.1474
AUDNZD,20081105,020200,1.1474,1.1474,1.1472,1.1472
AUDNZD,20081105,020300,1.1469,1.1469,1.1461,1.1461
AUDNZD,20081105,020400,1.1461,1.1473,1.1461,1.1473
AUDNZD,20081105,020500,1.1475,1.1484,1.1475,1.1480
AUDNZD,20081105,020600,1.1480,1.1480,1.1475,1.1475
AUDNZD,20081105,020700,1.1475,1.1475,1.1468,1.1468
AUDNZD,20081105,020800,1.1467,1.1470,1.1465,1.1468
AUDNZD,20081105,020900,1.1470,1.1471,1.1468,1.1468
AUDNZD,20081105,021000,1.1467,1.1471,1.1467,1.1470
AUDNZD,20081105,021100,1.1468,1.1468,1.1459,1.1461
AUDNZD,20081105,021200,1.1464,1.1467,1.1454,1.1456
AUDNZD,20081105,021300,1.1457,1.1457,1.1450,1.1452
AUDNZD,20081105,021400,1.1451,1.1451,1.1444,1.1444
AUDNZD,20081105,021500,1.1443,1.1443,1.1434,1.1434
AUDNZD,20081105,021600,1.1433,1.1437,1.1430,1.1437
AUDNZD,20081105,021700,1.1438,1.1438,1.1430,1.1430
AUDNZD,20081105,021800,1.1429,1.1434,1.1428,1.1434
AUDNZD,20081105,021900,1.1436,1.1441,1.1436,1.1437
AUDNZD,20081105,022000,1.1435,1.1435,1.1430,1.1430
AUDNZD,20081105,022100,1.1429,1.1437,1.1429,1.1437
AUDNZD,20081105,022200,1.1436,1.1438,1.1433,1.1433
AUDNZD,20081105,022300,1.1431,1.1431,1.1417,1.1417
AUDNZD,20081105,022400,1.1419,1.1424,1.1419,1.1423
AUDNZD,20081105,022500,1.1422,1.1429,1.1421,1.1428
AUDNZD,20081105,022600,1.1429,1.1437,1.1428,1.1437
AUDNZD,20081105,022700,1.1438,1.1438,1.1430,1.1431
AUDNZD,20081105,022800,1.1430,1.1433,1.1428,1.1433
AUDNZD,20081105,022900,1.1433,1.1436,1.1432,1.1436
AUDNZD,20081105,023000,1.1435,1.1435,1.1431,1.1431
AUDNZD,20081105,023100,1.1433,1.1436,1.1433,1.1433
AUDNZD,20081105,023200,1.1431,1.1431,1.1425,1.1427
AUDNZD,20081105,023300,1.1427,1.1427,1.1419,1.1420
AUDNZD,20081105,023400,1.1421,1.1422,1.1419,1.1419
AUDNZD,20081105,023500,1.1420,1.1426,1.1420,1.1426
AUDNZD,20081105,023600,1.1427,1.1429,1.1426,1.1426
AUDNZD,20081105,023700,1.1427,1.1431,1.1427,1.1427
AUDNZD,20081105,023800,1.1424,1.1424,1.1422,1.1423
AUDNZD,20081105,023900,1.1424,1.1426,1.1417,1.1419
AUDNZD,20081105,024000,1.1420,1.1427,1.1420,1.1425
AUDNZD,20081105,024100,1.1426,1.1428,1.1425,1.1425
AUDNZD,20081105,024200,1.1424,1.1424,1.1419,1.1420
AUDNZD,20081105,024300,1.1420,1.1424,1.1420,1.1424
AUDNZD,20081105,024400,1.1426,1.1428,1.1426,1.1427
AUDNZD,20081105,024500,1.1426,1.1431,1.1426,1.1431
AUDNZD,20081105,024600,1.1433,1.1437,1.1433,1.1433
AUDNZD,20081105,024700,1.1431,1.1431,1.1425,1.1425
AUDNZD,20081105,024800,1.1424,1.1424,1.1418,1.1419
AUDNZD,20081105,024900,1.1419,1.1423,1.1419,1.1423
AUDNZD,20081105,025000,1.1422,1.1428,1.1422,1.1427
AUDNZD,20081105,025100,1.1428,1.1435,1.1428,1.1435
AUDNZD,20081105,025200,1.1432,1.1432,1.1426,1.1431
AUDNZD,20081105,025300,1.1432,1.1433,1.1429,1.1432
AUDNZD,20081105,025400,1.1433,1.1433,1.1432,1.1433
AUDNZD,20081105,025500,1.1435,1.1438,1.1431,1.1432
AUDNZD,20081105,025600,1.1433,1.1438,1.1433,1.1438
AUDNZD,20081105,025700,1.1439,1.1440,1.1437,1.1440
AUDNZD,20081105,025800,1.1441,1.1443,1.1431,1.1431
AUDNZD,20081105,025900,1.1431,1.1432,1.1430,1.1430
AUDNZD,20081105,030000,1.1431,1.1433,1.1431,1.1432
AUDNZD,20081105,030100,1.1433,1.1435,1.1433,1.1434
AUDNZD,20081105,030200,1.1436,1.1437,1.1436,1.1436
AUDNZD,20081105,030300,1.1436,1.1438,1.1436,1.1436
AUDNZD,20081105,030400,1.1435,1.1435,1.1430,1.1430
AUDNZD,20081105,030500,1.1431,1.1438,1.1431,1.1435
AUDNZD,20081105,030600,1.1434,1.1435,1.1433,1.1434
AUDNZD,20081105,030700,1.1431,1.1432,1.1429,1.1430
AUDNZD,20081105,030800,1.1429,1.1429,1.1423,1.1425
AUDNZD,20081105,030900,1.1421,1.1421,1.1412,1.1412
AUDNZD,20081105,031000,1.1409,1.1409,1.1403,1.1403
AUDNZD,20081105,031100,1.1403,1.1405,1.1396,1.1396
AUDNZD,20081105,031200,1.1399,1.1402,1.1397,1.1397
AUDNZD,20081105,031300,1.1396,1.1401,1.1396,1.1400
AUDNZD,20081105,031400,1.1399,1.1399,1.1393,1.1393
AUDNZD,20081105,031500,1.1393,1.1395,1.1386,1.1386
AUDNZD,20081105,031600,1.1382,1.1392,1.1380,1.1388
AUDNZD,20081105,031700,1.1387,1.1399,1.1387,1.1399
AUDNZD,20081105,031800,1.1400,1.1407,1.1400,1.1407
AUDNZD,20081105,031900,1.1408,1.1424,1.1408,1.1419
AUDNZD,20081105,032000,1.1421,1.1424,1.1418,1.1418
AUDNZD,20081105,032100,1.1419,1.1423,1.1419,1.1423
AUDNZD,20081105,032200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20081105,032300,1.1422,1.1429,1.1420,1.1429
AUDNZD,20081105,032400,1.1431,1.1435,1.1418,1.1418
AUDNZD,20081105,032500,1.1416,1.1416,1.1412,1.1415
AUDNZD,20081105,032600,1.1418,1.1426,1.1418,1.1419
AUDNZD,20081105,032700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20081105,032800,1.1420,1.1421,1.1420,1.1420
AUDNZD,20081105,032900,1.1422,1.1437,1.1422,1.1435
AUDNZD,20081105,033000,1.1433,1.1433,1.1428,1.1430
AUDNZD,20081105,033100,1.1431,1.1432,1.1430,1.1432
AUDNZD,20081105,033200,1.1431,1.1431,1.1428,1.1428
AUDNZD,20081105,033300,1.1429,1.1432,1.1429,1.1432
AUDNZD,20081105,033400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20081105,033500,1.1432,1.1433,1.1431,1.1433
AUDNZD,20081105,033600,1.1435,1.1438,1.1432,1.1432
AUDNZD,20081105,033700,1.1433,1.1435,1.1433,1.1435
AUDNZD,20081105,033800,1.1434,1.1434,1.1431,1.1432
AUDNZD,20081105,033900,1.1433,1.1444,1.1433,1.1434
AUDNZD,20081105,034000,1.1431,1.1437,1.1431,1.1431
AUDNZD,20081105,034100,1.1429,1.1440,1.1428,1.1440
AUDNZD,20081105,034200,1.1439,1.1442,1.1439,1.1442
AUDNZD,20081105,034300,1.1441,1.1442,1.1438,1.1438
AUDNZD,20081105,034400,1.1437,1.1437,1.1432,1.1432
AUDNZD,20081105,034500,1.1433,1.1452,1.1432,1.1432
AUDNZD,20081105,034600,1.1431,1.1433,1.1431,1.1433
AUDNZD,20081105,034700,1.1434,1.1438,1.1434,1.1437
AUDNZD,20081105,034800,1.1438,1.1444,1.1438,1.1438
AUDNZD,20081105,034900,1.1436,1.1437,1.1421,1.1437
AUDNZD,20081105,035000,1.1438,1.1440,1.1432,1.1440
AUDNZD,20081105,035100,1.1442,1.1444,1.1423,1.1425
AUDNZD,20081105,035200,1.1427,1.1428,1.1424,1.1424
AUDNZD,20081105,035300,1.1423,1.1424,1.1419,1.1424
AUDNZD,20081105,035400,1.1426,1.1427,1.1424,1.1424
AUDNZD,20081105,035500,1.1423,1.1425,1.1421,1.1421
AUDNZD,20081105,035600,1.1422,1.1426,1.1422,1.1426
AUDNZD,20081105,035700,1.1427,1.1427,1.1426,1.1426
AUDNZD,20081105,035800,1.1425,1.1430,1.1425,1.1430
AUDNZD,20081105,035900,1.1431,1.1441,1.1431,1.1437
AUDNZD,20081105,040000,1.1435,1.1435,1.1431,1.1431
AUDNZD,20081105,040100,1.1432,1.1433,1.1425,1.1425
AUDNZD,20081105,040200,1.1426,1.1430,1.1425,1.1430
AUDNZD,20081105,040300,1.1432,1.1436,1.1432,1.1436
AUDNZD,20081105,040400,1.1438,1.1439,1.1437,1.1437
AUDNZD,20081105,040500,1.1436,1.1440,1.1427,1.1439
AUDNZD,20081105,040600,1.1438,1.1441,1.1438,1.1438
AUDNZD,20081105,040700,1.1439,1.1451,1.1439,1.1451
AUDNZD,20081105,040800,1.1451,1.1451,1.1448,1.1448
AUDNZD,20081105,040900,1.1448,1.1448,1.1445,1.1445
AUDNZD,20081105,041000,1.1447,1.1452,1.1447,1.1452
AUDNZD,20081105,041100,1.1453,1.1455,1.1446,1.1447
AUDNZD,20081105,041200,1.1449,1.1450,1.1449,1.1450
AUDNZD,20081105,041300,1.1450,1.1456,1.1449,1.1456
AUDNZD,20081105,041400,1.1454,1.1459,1.1453,1.1453
AUDNZD,20081105,041500,1.1454,1.1456,1.1442,1.1442
AUDNZD,20081105,041600,1.1443,1.1457,1.1443,1.1457
AUDNZD,20081105,041700,1.1458,1.1462,1.1455,1.1462
AUDNZD,20081105,041800,1.1464,1.1468,1.1464,1.1467
AUDNZD,20081105,041900,1.1466,1.1466,1.1457,1.1457
AUDNZD,20081105,042000,1.1458,1.1464,1.1458,1.1464
AUDNZD,20081105,042100,1.1463,1.1463,1.1459,1.1459
AUDNZD,20081105,042200,1.1459,1.1459,1.1452,1.1452
AUDNZD,20081105,042300,1.1451,1.1451,1.1450,1.1451
AUDNZD,20081105,042400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20081105,042500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20081105,042600,1.1452,1.1452,1.1448,1.1452
AUDNZD,20081105,042700,1.1452,1.1452,1.1450,1.1450
AUDNZD,20081105,042800,1.1449,1.1451,1.1449,1.1451
AUDNZD,20081105,042900,1.1451,1.1452,1.1451,1.1452
AUDNZD,20081105,043000,1.1452,1.1454,1.1452,1.1453
AUDNZD,20081105,043100,1.1452,1.1452,1.1451,1.1451
AUDNZD,20081105,043200,1.1453,1.1459,1.1453,1.1459
AUDNZD,20081105,043300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20081105,043400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20081105,043500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20081105,043600,1.1463,1.1467,1.1463,1.1467
AUDNZD,20081105,043700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20081105,043800,1.1468,1.1470,1.1468,1.1470
AUDNZD,20081105,043900,1.1468,1.1468,1.1452,1.1456
AUDNZD,20081105,044000,1.1457,1.1460,1.1455,1.1460
AUDNZD,20081105,044100,1.1464,1.1468,1.1463,1.1463
AUDNZD,20081105,044200,1.1461,1.1461,1.1459,1.1459
AUDNZD,20081105,044300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20081105,044400,1.1460,1.1460,1.1452,1.1452
AUDNZD,20081105,044500,1.1453,1.1459,1.1453,1.1459
AUDNZD,20081105,044600,1.1460,1.1462,1.1460,1.1462
AUDNZD,20081105,044700,1.1462,1.1463,1.1462,1.1463
AUDNZD,20081105,044800,1.1463,1.1463,1.1461,1.1463
AUDNZD,20081105,044900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20081105,045000,1.1463,1.1467,1.1463,1.1466
AUDNZD,20081105,045100,1.1466,1.1466,1.1464,1.1465
AUDNZD,20081105,045200,1.1466,1.1466,1.1463,1.1464
AUDNZD,20081105,045300,1.1465,1.1468,1.1461,1.1461
AUDNZD,20081105,045400,1.1460,1.1460,1.1459,1.1460
AUDNZD,20081105,045500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20081105,045600,1.1461,1.1462,1.1461,1.1462
AUDNZD,20081105,045700,1.1462,1.1463,1.1462,1.1463
AUDNZD,20081105,045800,1.1465,1.1468,1.1465,1.1468
AUDNZD,20081105,045900,1.1470,1.1472,1.1461,1.1461
AUDNZD,20081105,050000,1.1459,1.1463,1.1459,1.1461
AUDNZD,20081105,050100,1.1464,1.1467,1.1464,1.1467
AUDNZD,20081105,050200,1.1468,1.1468,1.1464,1.1464
AUDNZD,20081105,050300,1.1464,1.1464,1.1463,1.1464
AUDNZD,20081105,050400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20081105,050500,1.1464,1.1464,1.1453,1.1453
AUDNZD,20081105,050600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20081105,050700,1.1454,1.1459,1.1454,1.1459
AUDNZD,20081105,050800,1.1459,1.1459,1.1454,1.1454
AUDNZD,20081105,050900,1.1454,1.1454,1.1434,1.1434
AUDNZD,20081105,051000,1.1433,1.1440,1.1429,1.1429
AUDNZD,20081105,051100,1.1424,1.1426,1.1423,1.1424
AUDNZD,20081105,051200,1.1426,1.1427,1.1420,1.1420
AUDNZD,20081105,051300,1.1419,1.1419,1.1413,1.1419
AUDNZD,20081105,051400,1.1420,1.1431,1.1420,1.1431
AUDNZD,20081105,051500,1.1432,1.1432,1.1422,1.1422
AUDNZD,20081105,051600,1.1416,1.1429,1.1416,1.1424
AUDNZD,20081105,051700,1.1420,1.1426,1.1420,1.1426
AUDNZD,20081105,051800,1.1424,1.1424,1.1418,1.1420
AUDNZD,20081105,051900,1.1416,1.1432,1.1408,1.1425
AUDNZD,20081105,052000,1.1432,1.1437,1.1427,1.1427
AUDNZD,20081105,052100,1.1428,1.1441,1.1425,1.1425
AUDNZD,20081105,052200,1.1424,1.1429,1.1422,1.1424
AUDNZD,20081105,052300,1.1426,1.1436,1.1426,1.1435
AUDNZD,20081105,052400,1.1433,1.1433,1.1422,1.1426
AUDNZD,20081105,052500,1.1428,1.1428,1.1422,1.1422
AUDNZD,20081105,052600,1.1422,1.1422,1.1416,1.1420
AUDNZD,20081105,052700,1.1422,1.1427,1.1422,1.1424
AUDNZD,20081105,052800,1.1426,1.1429,1.1422,1.1422
AUDNZD,20081105,052900,1.1420,1.1421,1.1416,1.1417
AUDNZD,20081105,053000,1.1419,1.1425,1.1417,1.1422
AUDNZD,20081105,053100,1.1421,1.1436,1.1420,1.1436
AUDNZD,20081105,053200,1.1434,1.1435,1.1431,1.1431
AUDNZD,20081105,053300,1.1429,1.1429,1.1423,1.1426
AUDNZD,20081105,053400,1.1427,1.1427,1.1417,1.1417
AUDNZD,20081105,053500,1.1415,1.1417,1.1413,1.1417
AUDNZD,20081105,053600,1.1419,1.1424,1.1419,1.1421
AUDNZD,20081105,053700,1.1419,1.1433,1.1414,1.1424
AUDNZD,20081105,053800,1.1421,1.1437,1.1421,1.1437
AUDNZD,20081105,053900,1.1436,1.1436,1.1413,1.1413
AUDNZD,20081105,054000,1.1414,1.1437,1.1414,1.1437
AUDNZD,20081105,054100,1.1436,1.1458,1.1432,1.1449
AUDNZD,20081105,054200,1.1443,1.1454,1.1436,1.1436
AUDNZD,20081105,054300,1.1438,1.1444,1.1431,1.1434
AUDNZD,20081105,054400,1.1438,1.1438,1.1431,1.1431
AUDNZD,20081105,054500,1.1430,1.1430,1.1426,1.1429
AUDNZD,20081105,054600,1.1427,1.1427,1.1420,1.1427
AUDNZD,20081105,054700,1.1428,1.1438,1.1427,1.1435
AUDNZD,20081105,054800,1.1435,1.1440,1.1435,1.1436
AUDNZD,20081105,054900,1.1433,1.1438,1.1423,1.1438
AUDNZD,20081105,055000,1.1434,1.1434,1.1410,1.1424
AUDNZD,20081105,055100,1.1426,1.1438,1.1426,1.1435
AUDNZD,20081105,055200,1.1434,1.1434,1.1429,1.1432
AUDNZD,20081105,055300,1.1431,1.1432,1.1428,1.1428
AUDNZD,20081105,055400,1.1426,1.1426,1.1413,1.1413
AUDNZD,20081105,055500,1.1415,1.1421,1.1415,1.1421
AUDNZD,20081105,055600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20081105,055700,1.1419,1.1420,1.1419,1.1420
AUDNZD,20081105,055800,1.1420,1.1420,1.1419,1.1419
AUDNZD,20081105,055900,1.1419,1.1419,1.1408,1.1408
AUDNZD,20081105,060000,1.1409,1.1415,1.1406,1.1407
AUDNZD,20081105,060100,1.1408,1.1408,1.1403,1.1408
AUDNZD,20081105,060200,1.1406,1.1406,1.1402,1.1405
AUDNZD,20081105,060300,1.1403,1.1403,1.1392,1.1403
AUDNZD,20081105,060400,1.1403,1.1405,1.1401,1.1401
AUDNZD,20081105,060500,1.1402,1.1402,1.1401,1.1401
AUDNZD,20081105,060600,1.1401,1.1403,1.1401,1.1401
AUDNZD,20081105,060700,1.1402,1.1402,1.1396,1.1396
AUDNZD,20081105,060800,1.1398,1.1409,1.1398,1.1409
AUDNZD,20081105,060900,1.1408,1.1409,1.1407,1.1409
AUDNZD,20081105,061000,1.1409,1.1418,1.1409,1.1416
AUDNZD,20081105,061100,1.1415,1.1420,1.1415,1.1417
AUDNZD,20081105,061200,1.1416,1.1416,1.1409,1.1409
AUDNZD,20081105,061300,1.1410,1.1417,1.1410,1.1417
AUDNZD,20081105,061400,1.1417,1.1417,1.1412,1.1412
AUDNZD,20081105,061500,1.1414,1.1419,1.1414,1.1419
AUDNZD,20081105,061600,1.1421,1.1431,1.1421,1.1428
AUDNZD,20081105,061700,1.1427,1.1427,1.1422,1.1422
AUDNZD,20081105,061800,1.1421,1.1421,1.1410,1.1416
AUDNZD,20081105,061900,1.1417,1.1426,1.1415,1.1415
AUDNZD,20081105,062000,1.1414,1.1414,1.1405,1.1410
AUDNZD,20081105,062100,1.1413,1.1432,1.1413,1.1431
AUDNZD,20081105,062200,1.1427,1.1433,1.1421,1.1421
AUDNZD,20081105,062300,1.1423,1.1429,1.1418,1.1427
AUDNZD,20081105,062400,1.1425,1.1425,1.1409,1.1409
AUDNZD,20081105,062500,1.1408,1.1408,1.1400,1.1406
AUDNZD,20081105,062600,1.1408,1.1412,1.1404,1.1405
AUDNZD,20081105,062700,1.1406,1.1406,1.1402,1.1403
AUDNZD,20081105,062800,1.1405,1.1408,1.1405,1.1407
AUDNZD,20081105,062900,1.1405,1.1417,1.1404,1.1415
AUDNZD,20081105,063000,1.1414,1.1414,1.1407,1.1414
AUDNZD,20081105,063100,1.1412,1.1421,1.1412,1.1416
AUDNZD,20081105,063200,1.1414,1.1414,1.1407,1.1407
AUDNZD,20081105,063300,1.1405,1.1409,1.1404,1.1409
AUDNZD,20081105,063400,1.1408,1.1408,1.1393,1.1394
AUDNZD,20081105,063500,1.1398,1.1405,1.1398,1.1403
AUDNZD,20081105,063600,1.1406,1.1407,1.1406,1.1407
AUDNZD,20081105,063700,1.1408,1.1414,1.1408,1.1414
AUDNZD,20081105,063800,1.1415,1.1420,1.1412,1.1414
AUDNZD,20081105,063900,1.1412,1.1415,1.1412,1.1415
AUDNZD,20081105,064000,1.1414,1.1414,1.1405,1.1405
AUDNZD,20081105,064100,1.1405,1.1410,1.1405,1.1410
AUDNZD,20081105,064200,1.1408,1.1408,1.1403,1.1403
AUDNZD,20081105,064300,1.1403,1.1403,1.1401,1.1401
AUDNZD,20081105,064400,1.1400,1.1403,1.1399,1.1403
AUDNZD,20081105,064500,1.1402,1.1402,1.1400,1.1402
AUDNZD,20081105,064600,1.1402,1.1402,1.1399,1.1399
AUDNZD,20081105,064700,1.1401,1.1406,1.1401,1.1406
AUDNZD,20081105,064800,1.1408,1.1409,1.1404,1.1406
AUDNZD,20081105,064900,1.1408,1.1419,1.1408,1.1419
AUDNZD,20081105,065000,1.1421,1.1428,1.1421,1.1425
AUDNZD,20081105,065100,1.1424,1.1424,1.1422,1.1423
AUDNZD,20081105,065200,1.1423,1.1423,1.1417,1.1418
AUDNZD,20081105,065300,1.1419,1.1419,1.1417,1.1417
AUDNZD,20081105,065400,1.1418,1.1419,1.1412,1.1412
AUDNZD,20081105,065500,1.1411,1.1420,1.1410,1.1415
AUDNZD,20081105,065600,1.1415,1.1415,1.1413,1.1413
AUDNZD,20081105,065700,1.1413,1.1424,1.1413,1.1424
AUDNZD,20081105,065800,1.1426,1.1426,1.1414,1.1414
AUDNZD,20081105,065900,1.1413,1.1416,1.1413,1.1416
AUDNZD,20081105,070000,1.1418,1.1430,1.1417,1.1430
AUDNZD,20081105,070100,1.1434,1.1443,1.1433,1.1443
AUDNZD,20081105,070200,1.1444,1.1451,1.1444,1.1451
AUDNZD,20081105,070300,1.1448,1.1450,1.1438,1.1438
AUDNZD,20081105,070400,1.1440,1.1450,1.1438,1.1448
AUDNZD,20081105,070500,1.1445,1.1447,1.1441,1.1445
AUDNZD,20081105,070600,1.1443,1.1443,1.1426,1.1426
AUDNZD,20081105,070700,1.1425,1.1426,1.1420,1.1423
AUDNZD,20081105,070800,1.1424,1.1424,1.1419,1.1419
AUDNZD,20081105,070900,1.1417,1.1417,1.1408,1.1408
AUDNZD,20081105,071000,1.1410,1.1413,1.1410,1.1410
AUDNZD,20081105,071100,1.1411,1.1415,1.1410,1.1415
AUDNZD,20081105,071200,1.1417,1.1421,1.1414,1.1414
AUDNZD,20081105,071300,1.1414,1.1414,1.1411,1.1414
AUDNZD,20081105,071400,1.1414,1.1417,1.1414,1.1416
AUDNZD,20081105,071500,1.1417,1.1417,1.1409,1.1409
AUDNZD,20081105,071600,1.1410,1.1415,1.1408,1.1415
AUDNZD,20081105,071700,1.1414,1.1421,1.1411,1.1421
AUDNZD,20081105,071800,1.1423,1.1423,1.1419,1.1420
AUDNZD,20081105,071900,1.1421,1.1421,1.1417,1.1419
AUDNZD,20081105,072000,1.1420,1.1430,1.1420,1.1430
AUDNZD,20081105,072100,1.1429,1.1437,1.1429,1.1437
AUDNZD,20081105,072200,1.1441,1.1442,1.1439,1.1439
AUDNZD,20081105,072300,1.1440,1.1450,1.1440,1.1447
AUDNZD,20081105,072400,1.1445,1.1445,1.1439,1.1443
AUDNZD,20081105,072500,1.1444,1.1447,1.1444,1.1445
AUDNZD,20081105,072600,1.1444,1.1444,1.1437,1.1437
AUDNZD,20081105,072700,1.1436,1.1436,1.1434,1.1434
AUDNZD,20081105,072800,1.1435,1.1437,1.1435,1.1437
AUDNZD,20081105,072900,1.1438,1.1459,1.1438,1.1459
AUDNZD,20081105,073000,1.1464,1.1464,1.1454,1.1459
AUDNZD,20081105,073100,1.1461,1.1465,1.1459,1.1459
AUDNZD,20081105,073200,1.1458,1.1458,1.1449,1.1449
AUDNZD,20081105,073300,1.1447,1.1456,1.1447,1.1456
AUDNZD,20081105,073400,1.1452,1.1452,1.1442,1.1442
AUDNZD,20081105,073500,1.1443,1.1443,1.1436,1.1436
AUDNZD,20081105,073600,1.1437,1.1437,1.1432,1.1436
AUDNZD,20081105,073700,1.1435,1.1439,1.1435,1.1439
AUDNZD,20081105,073800,1.1440,1.1450,1.1440,1.1450
AUDNZD,20081105,073900,1.1453,1.1458,1.1453,1.1458
AUDNZD,20081105,074000,1.1460,1.1463,1.1452,1.1455
AUDNZD,20081105,074100,1.1454,1.1454,1.1447,1.1447
AUDNZD,20081105,074200,1.1445,1.1449,1.1445,1.1449
AUDNZD,20081105,074300,1.1447,1.1447,1.1439,1.1440
AUDNZD,20081105,074400,1.1440,1.1443,1.1440,1.1443
AUDNZD,20081105,074500,1.1444,1.1447,1.1441,1.1441
AUDNZD,20081105,074600,1.1440,1.1441,1.1438,1.1441
AUDNZD,20081105,074700,1.1446,1.1451,1.1439,1.1439
AUDNZD,20081105,074800,1.1440,1.1441,1.1436,1.1437
AUDNZD,20081105,074900,1.1439,1.1441,1.1439,1.1441
AUDNZD,20081105,075000,1.1441,1.1443,1.1441,1.1442
AUDNZD,20081105,075100,1.1443,1.1443,1.1436,1.1436
AUDNZD,20081105,075200,1.1435,1.1438,1.1435,1.1438
AUDNZD,20081105,075300,1.1441,1.1445,1.1441,1.1445
AUDNZD,20081105,075400,1.1447,1.1454,1.1447,1.1454
AUDNZD,20081105,075500,1.1451,1.1451,1.1443,1.1443
AUDNZD,20081105,075600,1.1444,1.1447,1.1441,1.1447
AUDNZD,20081105,075700,1.1445,1.1447,1.1445,1.1447
AUDNZD,20081105,075800,1.1450,1.1451,1.1447,1.1447
AUDNZD,20081105,075900,1.1446,1.1450,1.1437,1.1437
AUDNZD,20081105,080000,1.1434,1.1439,1.1426,1.1439
AUDNZD,20081105,080100,1.1438,1.1439,1.1438,1.1439
AUDNZD,20081105,080200,1.1438,1.1450,1.1438,1.1438
AUDNZD,20081105,080300,1.1436,1.1436,1.1422,1.1426
AUDNZD,20081105,080400,1.1428,1.1439,1.1427,1.1436
AUDNZD,20081105,080500,1.1435,1.1436,1.1431,1.1431
AUDNZD,20081105,080600,1.1429,1.1429,1.1421,1.1424
AUDNZD,20081105,080700,1.1422,1.1427,1.1419,1.1426
AUDNZD,20081105,080800,1.1427,1.1429,1.1426,1.1426
AUDNZD,20081105,080900,1.1424,1.1435,1.1421,1.1427
AUDNZD,20081105,081000,1.1428,1.1429,1.1425,1.1427
AUDNZD,20081105,081100,1.1429,1.1450,1.1429,1.1446
AUDNZD,20081105,081200,1.1444,1.1444,1.1437,1.1439
AUDNZD,20081105,081300,1.1438,1.1445,1.1433,1.1445
AUDNZD,20081105,081400,1.1446,1.1446,1.1435,1.1435
AUDNZD,20081105,081500,1.1434,1.1437,1.1432,1.1434
AUDNZD,20081105,081600,1.1433,1.1444,1.1430,1.1444
AUDNZD,20081105,081700,1.1443,1.1444,1.1442,1.1444
AUDNZD,20081105,081800,1.1444,1.1444,1.1440,1.1441
AUDNZD,20081105,081900,1.1440,1.1448,1.1439,1.1448
AUDNZD,20081105,082000,1.1450,1.1450,1.1435,1.1435
AUDNZD,20081105,082100,1.1435,1.1435,1.1434,1.1434
AUDNZD,20081105,082200,1.1433,1.1433,1.1418,1.1418
AUDNZD,20081105,082300,1.1420,1.1436,1.1420,1.1434
AUDNZD,20081105,082400,1.1431,1.1439,1.1431,1.1439
AUDNZD,20081105,082500,1.1444,1.1454,1.1444,1.1452
AUDNZD,20081105,082600,1.1450,1.1450,1.1436,1.1438
AUDNZD,20081105,082700,1.1441,1.1442,1.1436,1.1436
AUDNZD,20081105,082800,1.1433,1.1433,1.1430,1.1433
AUDNZD,20081105,082900,1.1434,1.1439,1.1429,1.1435
AUDNZD,20081105,083000,1.1434,1.1434,1.1431,1.1433
AUDNZD,20081105,083100,1.1434,1.1451,1.1434,1.1447
AUDNZD,20081105,083200,1.1446,1.1446,1.1431,1.1431
AUDNZD,20081105,083300,1.1426,1.1432,1.1423,1.1430
AUDNZD,20081105,083400,1.1429,1.1443,1.1421,1.1443
AUDNZD,20081105,083500,1.1445,1.1453,1.1442,1.1445
AUDNZD,20081105,083600,1.1447,1.1461,1.1431,1.1433
AUDNZD,20081105,083700,1.1430,1.1430,1.1425,1.1425
AUDNZD,20081105,083800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20081105,083900,1.1426,1.1428,1.1422,1.1422
AUDNZD,20081105,084000,1.1423,1.1429,1.1419,1.1419
AUDNZD,20081105,084100,1.1416,1.1425,1.1414,1.1414
AUDNZD,20081105,084200,1.1415,1.1421,1.1415,1.1417
AUDNZD,20081105,084300,1.1415,1.1415,1.1408,1.1409
AUDNZD,20081105,084400,1.1410,1.1410,1.1403,1.1403
AUDNZD,20081105,084500,1.1405,1.1418,1.1405,1.1416
AUDNZD,20081105,084600,1.1417,1.1422,1.1415,1.1417
AUDNZD,20081105,084700,1.1418,1.1422,1.1418,1.1421
AUDNZD,20081105,084800,1.1421,1.1423,1.1412,1.1414
AUDNZD,20081105,084900,1.1417,1.1424,1.1417,1.1424
AUDNZD,20081105,085000,1.1423,1.1423,1.1419,1.1419
AUDNZD,20081105,085100,1.1418,1.1418,1.1410,1.1410
AUDNZD,20081105,085200,1.1409,1.1420,1.1409,1.1420
AUDNZD,20081105,085300,1.1421,1.1429,1.1421,1.1429
AUDNZD,20081105,085400,1.1428,1.1428,1.1423,1.1427
AUDNZD,20081105,085500,1.1428,1.1441,1.1428,1.1441
AUDNZD,20081105,085600,1.1442,1.1461,1.1440,1.1459
AUDNZD,20081105,085700,1.1457,1.1457,1.1449,1.1456
AUDNZD,20081105,085800,1.1454,1.1466,1.1449,1.1466
AUDNZD,20081105,085900,1.1468,1.1470,1.1460,1.1461
AUDNZD,20081105,090000,1.1465,1.1481,1.1465,1.1475
AUDNZD,20081105,090100,1.1473,1.1473,1.1453,1.1453
AUDNZD,20081105,090200,1.1454,1.1479,1.1454,1.1472
AUDNZD,20081105,090300,1.1473,1.1473,1.1467,1.1467
AUDNZD,20081105,090400,1.1467,1.1481,1.1466,1.1480
AUDNZD,20081105,090500,1.1479,1.1479,1.1473,1.1478
AUDNZD,20081105,090600,1.1477,1.1477,1.1467,1.1475
AUDNZD,20081105,090700,1.1477,1.1477,1.1466,1.1466
AUDNZD,20081105,090800,1.1464,1.1464,1.1462,1.1464
AUDNZD,20081105,090900,1.1463,1.1463,1.1459,1.1463
AUDNZD,20081105,091000,1.1463,1.1463,1.1461,1.1462
AUDNZD,20081105,091100,1.1465,1.1470,1.1465,1.1466
AUDNZD,20081105,091200,1.1465,1.1472,1.1463,1.1472
AUDNZD,20081105,091300,1.1471,1.1474,1.1468,1.1473
AUDNZD,20081105,091400,1.1472,1.1479,1.1472,1.1479
AUDNZD,20081105,091500,1.1477,1.1480,1.1476,1.1480
AUDNZD,20081105,091600,1.1478,1.1479,1.1475,1.1479
AUDNZD,20081105,091700,1.1480,1.1484,1.1478,1.1480
AUDNZD,20081105,091800,1.1482,1.1492,1.1482,1.1492
AUDNZD,20081105,091900,1.1491,1.1492,1.1486,1.1492
AUDNZD,20081105,092000,1.1490,1.1495,1.1486,1.1494
AUDNZD,20081105,092100,1.1492,1.1492,1.1481,1.1481
AUDNZD,20081105,092200,1.1482,1.1485,1.1481,1.1485
AUDNZD,20081105,092300,1.1486,1.1488,1.1486,1.1488
AUDNZD,20081105,092400,1.1491,1.1491,1.1489,1.1489
AUDNZD,20081105,092500,1.1488,1.1488,1.1479,1.1479
AUDNZD,20081105,092600,1.1478,1.1478,1.1461,1.1463
AUDNZD,20081105,092700,1.1465,1.1482,1.1465,1.1482
AUDNZD,20081105,092800,1.1484,1.1498,1.1484,1.1488
AUDNZD,20081105,092900,1.1488,1.1499,1.1488,1.1498
AUDNZD,20081105,093000,1.1495,1.1497,1.1493,1.1493
AUDNZD,20081105,093100,1.1491,1.1491,1.1482,1.1486
AUDNZD,20081105,093200,1.1487,1.1496,1.1487,1.1489
AUDNZD,20081105,093300,1.1486,1.1486,1.1479,1.1482
AUDNZD,20081105,093400,1.1483,1.1485,1.1468,1.1474
AUDNZD,20081105,093500,1.1481,1.1493,1.1479,1.1485
AUDNZD,20081105,093600,1.1484,1.1488,1.1476,1.1480
AUDNZD,20081105,093700,1.1478,1.1488,1.1478,1.1488
AUDNZD,20081105,093800,1.1487,1.1487,1.1476,1.1479
AUDNZD,20081105,093900,1.1478,1.1481,1.1475,1.1478
AUDNZD,20081105,094000,1.1480,1.1488,1.1480,1.1488
AUDNZD,20081105,094100,1.1487,1.1487,1.1473,1.1476
AUDNZD,20081105,094200,1.1477,1.1478,1.1475,1.1478
AUDNZD,20081105,094300,1.1480,1.1480,1.1476,1.1479
AUDNZD,20081105,094400,1.1480,1.1485,1.1475,1.1475
AUDNZD,20081105,094500,1.1474,1.1478,1.1474,1.1478
AUDNZD,20081105,094600,1.1477,1.1485,1.1476,1.1485
AUDNZD,20081105,094700,1.1487,1.1487,1.1479,1.1484
AUDNZD,20081105,094800,1.1487,1.1495,1.1487,1.1492
AUDNZD,20081105,094900,1.1493,1.1504,1.1493,1.1494
AUDNZD,20081105,095000,1.1495,1.1509,1.1495,1.1509
AUDNZD,20081105,095100,1.1511,1.1517,1.1511,1.1514
AUDNZD,20081105,095200,1.1513,1.1513,1.1508,1.1510
AUDNZD,20081105,095300,1.1509,1.1509,1.1498,1.1498
AUDNZD,20081105,095400,1.1497,1.1503,1.1496,1.1503
AUDNZD,20081105,095500,1.1504,1.1505,1.1501,1.1501
AUDNZD,20081105,095600,1.1499,1.1499,1.1482,1.1485
AUDNZD,20081105,095700,1.1486,1.1490,1.1485,1.1490
AUDNZD,20081105,095800,1.1489,1.1489,1.1486,1.1488
AUDNZD,20081105,095900,1.1491,1.1493,1.1491,1.1492
AUDNZD,20081105,100000,1.1492,1.1496,1.1492,1.1496
AUDNZD,20081105,100100,1.1497,1.1497,1.1493,1.1493
AUDNZD,20081105,100200,1.1492,1.1493,1.1491,1.1492
AUDNZD,20081105,100300,1.1492,1.1494,1.1492,1.1494
AUDNZD,20081105,100400,1.1496,1.1497,1.1495,1.1496
AUDNZD,20081105,100500,1.1497,1.1511,1.1497,1.1511
AUDNZD,20081105,100600,1.1512,1.1515,1.1500,1.1500
AUDNZD,20081105,100700,1.1499,1.1507,1.1499,1.1507
AUDNZD,20081105,100800,1.1505,1.1505,1.1496,1.1502
AUDNZD,20081105,100900,1.1503,1.1506,1.1500,1.1506
AUDNZD,20081105,101000,1.1507,1.1516,1.1507,1.1514
AUDNZD,20081105,101100,1.1515,1.1524,1.1515,1.1523
AUDNZD,20081105,101200,1.1522,1.1533,1.1521,1.1530
AUDNZD,20081105,101300,1.1526,1.1527,1.1526,1.1527
AUDNZD,20081105,101400,1.1527,1.1529,1.1526,1.1528
AUDNZD,20081105,101500,1.1526,1.1532,1.1525,1.1529
AUDNZD,20081105,101600,1.1528,1.1528,1.1525,1.1526
AUDNZD,20081105,101700,1.1527,1.1527,1.1519,1.1520
AUDNZD,20081105,101800,1.1521,1.1522,1.1521,1.1522
AUDNZD,20081105,101900,1.1521,1.1521,1.1520,1.1520
AUDNZD,20081105,102000,1.1520,1.1529,1.1520,1.1528
AUDNZD,20081105,102100,1.1526,1.1526,1.1525,1.1526
AUDNZD,20081105,102200,1.1527,1.1529,1.1527,1.1529
AUDNZD,20081105,102300,1.1530,1.1540,1.1530,1.1537
AUDNZD,20081105,102400,1.1535,1.1535,1.1530,1.1530
AUDNZD,20081105,102500,1.1529,1.1530,1.1529,1.1530
AUDNZD,20081105,102600,1.1531,1.1535,1.1531,1.1535
AUDNZD,20081105,102700,1.1533,1.1538,1.1533,1.1538
AUDNZD,20081105,102800,1.1539,1.1542,1.1539,1.1539
AUDNZD,20081105,102900,1.1540,1.1544,1.1533,1.1537
AUDNZD,20081105,103000,1.1534,1.1534,1.1533,1.1533
AUDNZD,20081105,103100,1.1532,1.1532,1.1528,1.1530
AUDNZD,20081105,103200,1.1532,1.1535,1.1532,1.1535
AUDNZD,20081105,103300,1.1536,1.1537,1.1535,1.1535
AUDNZD,20081105,103400,1.1533,1.1536,1.1532,1.1536
AUDNZD,20081105,103500,1.1537,1.1540,1.1537,1.1537
AUDNZD,20081105,103600,1.1537,1.1537,1.1535,1.1535
AUDNZD,20081105,103700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20081105,103800,1.1535,1.1536,1.1533,1.1533
AUDNZD,20081105,103900,1.1531,1.1531,1.1525,1.1526
AUDNZD,20081105,104000,1.1526,1.1526,1.1521,1.1521
AUDNZD,20081105,104100,1.1520,1.1520,1.1506,1.1513
AUDNZD,20081105,104200,1.1514,1.1514,1.1503,1.1503
AUDNZD,20081105,104300,1.1503,1.1509,1.1493,1.1509
AUDNZD,20081105,104400,1.1511,1.1513,1.1506,1.1506
AUDNZD,20081105,104500,1.1506,1.1531,1.1506,1.1529
AUDNZD,20081105,104600,1.1528,1.1528,1.1516,1.1516
AUDNZD,20081105,104700,1.1514,1.1515,1.1512,1.1515
AUDNZD,20081105,104800,1.1514,1.1514,1.1506,1.1506
AUDNZD,20081105,104900,1.1509,1.1512,1.1509,1.1511
AUDNZD,20081105,105000,1.1510,1.1510,1.1497,1.1497
AUDNZD,20081105,105100,1.1498,1.1500,1.1498,1.1500
AUDNZD,20081105,105200,1.1500,1.1501,1.1500,1.1500
AUDNZD,20081105,105300,1.1499,1.1504,1.1499,1.1504
AUDNZD,20081105,105400,1.1503,1.1503,1.1498,1.1498
AUDNZD,20081105,105500,1.1496,1.1496,1.1493,1.1495
AUDNZD,20081105,105600,1.1496,1.1498,1.1496,1.1498
AUDNZD,20081105,105700,1.1499,1.1499,1.1497,1.1497
AUDNZD,20081105,105800,1.1496,1.1500,1.1496,1.1497
AUDNZD,20081105,105900,1.1496,1.1500,1.1495,1.1498
AUDNZD,20081105,110000,1.1494,1.1509,1.1494,1.1509
AUDNZD,20081105,110100,1.1510,1.1519,1.1510,1.1517
AUDNZD,20081105,110200,1.1517,1.1522,1.1517,1.1518
AUDNZD,20081105,110300,1.1517,1.1524,1.1517,1.1524
AUDNZD,20081105,110400,1.1525,1.1530,1.1523,1.1528
AUDNZD,20081105,110500,1.1523,1.1523,1.1510,1.1513
AUDNZD,20081105,110600,1.1515,1.1523,1.1515,1.1523
AUDNZD,20081105,110700,1.1520,1.1522,1.1519,1.1522
AUDNZD,20081105,110800,1.1524,1.1530,1.1524,1.1526
AUDNZD,20081105,110900,1.1528,1.1532,1.1522,1.1527
AUDNZD,20081105,111000,1.1528,1.1528,1.1525,1.1526
AUDNZD,20081105,111100,1.1525,1.1525,1.1521,1.1524
AUDNZD,20081105,111200,1.1525,1.1526,1.1525,1.1526
AUDNZD,20081105,111300,1.1527,1.1528,1.1525,1.1525
AUDNZD,20081105,111400,1.1524,1.1528,1.1524,1.1526
AUDNZD,20081105,111500,1.1527,1.1529,1.1527,1.1529
AUDNZD,20081105,111600,1.1529,1.1529,1.1526,1.1526
AUDNZD,20081105,111700,1.1525,1.1525,1.1519,1.1519
AUDNZD,20081105,111800,1.1519,1.1525,1.1519,1.1525
AUDNZD,20081105,111900,1.1526,1.1526,1.1524,1.1524
AUDNZD,20081105,112000,1.1523,1.1523,1.1519,1.1519
AUDNZD,20081105,112100,1.1518,1.1523,1.1518,1.1523
AUDNZD,20081105,112200,1.1523,1.1523,1.1521,1.1522
AUDNZD,20081105,112300,1.1524,1.1524,1.1521,1.1521
AUDNZD,20081105,112400,1.1520,1.1523,1.1520,1.1523
AUDNZD,20081105,112500,1.1524,1.1526,1.1524,1.1526
AUDNZD,20081105,112600,1.1527,1.1535,1.1527,1.1535
AUDNZD,20081105,112700,1.1533,1.1533,1.1532,1.1533
AUDNZD,20081105,112800,1.1533,1.1538,1.1530,1.1530
AUDNZD,20081105,112900,1.1527,1.1527,1.1521,1.1522
AUDNZD,20081105,113000,1.1523,1.1523,1.1511,1.1511
AUDNZD,20081105,113100,1.1510,1.1510,1.1509,1.1510
AUDNZD,20081105,113200,1.1511,1.1512,1.1511,1.1512
AUDNZD,20081105,113300,1.1511,1.1514,1.1509,1.1509
AUDNZD,20081105,113400,1.1506,1.1506,1.1504,1.1505
AUDNZD,20081105,113500,1.1504,1.1504,1.1501,1.1502
AUDNZD,20081105,113600,1.1501,1.1501,1.1499,1.1499
AUDNZD,20081105,113700,1.1500,1.1511,1.1500,1.1505
AUDNZD,20081105,113800,1.1504,1.1504,1.1487,1.1487
AUDNZD,20081105,113900,1.1489,1.1504,1.1489,1.1504
AUDNZD,20081105,114000,1.1506,1.1516,1.1506,1.1511
AUDNZD,20081105,114100,1.1515,1.1516,1.1504,1.1505
AUDNZD,20081105,114200,1.1509,1.1511,1.1491,1.1496
AUDNZD,20081105,114300,1.1499,1.1501,1.1489,1.1489
AUDNZD,20081105,114400,1.1487,1.1513,1.1487,1.1513
AUDNZD,20081105,114500,1.1514,1.1525,1.1514,1.1523
AUDNZD,20081105,114600,1.1522,1.1522,1.1518,1.1522
AUDNZD,20081105,114700,1.1523,1.1531,1.1522,1.1522
AUDNZD,20081105,114800,1.1521,1.1522,1.1515,1.1522
AUDNZD,20081105,114900,1.1524,1.1524,1.1510,1.1510
AUDNZD,20081105,115000,1.1511,1.1522,1.1511,1.1521
AUDNZD,20081105,115100,1.1522,1.1532,1.1522,1.1525
AUDNZD,20081105,115200,1.1524,1.1524,1.1518,1.1518
AUDNZD,20081105,115300,1.1514,1.1514,1.1483,1.1483
AUDNZD,20081105,115400,1.1482,1.1490,1.1482,1.1488
AUDNZD,20081105,115500,1.1487,1.1487,1.1485,1.1485
AUDNZD,20081105,115600,1.1484,1.1486,1.1478,1.1478
AUDNZD,20081105,115700,1.1478,1.1480,1.1478,1.1480
AUDNZD,20081105,115800,1.1479,1.1480,1.1477,1.1480
AUDNZD,20081105,115900,1.1479,1.1488,1.1479,1.1487
AUDNZD,20081105,120000,1.1486,1.1486,1.1481,1.1481
AUDNZD,20081105,120100,1.1481,1.1481,1.1474,1.1474
AUDNZD,20081105,120200,1.1473,1.1485,1.1473,1.1473
AUDNZD,20081105,120300,1.1472,1.1472,1.1462,1.1466
AUDNZD,20081105,120400,1.1468,1.1469,1.1465,1.1466
AUDNZD,20081105,120500,1.1468,1.1472,1.1468,1.1472
AUDNZD,20081105,120600,1.1471,1.1474,1.1469,1.1474
AUDNZD,20081105,120700,1.1475,1.1480,1.1475,1.1476
AUDNZD,20081105,120800,1.1477,1.1479,1.1473,1.1473
AUDNZD,20081105,120900,1.1472,1.1487,1.1472,1.1487
AUDNZD,20081105,121000,1.1488,1.1488,1.1477,1.1477
AUDNZD,20081105,121100,1.1479,1.1483,1.1479,1.1483
AUDNZD,20081105,121200,1.1483,1.1483,1.1482,1.1482
AUDNZD,20081105,121300,1.1480,1.1493,1.1480,1.1492
AUDNZD,20081105,121400,1.1491,1.1491,1.1486,1.1487
AUDNZD,20081105,121500,1.1488,1.1489,1.1488,1.1489
AUDNZD,20081105,121600,1.1488,1.1492,1.1488,1.1491
AUDNZD,20081105,121700,1.1489,1.1489,1.1488,1.1488
AUDNZD,20081105,121800,1.1487,1.1494,1.1487,1.1494
AUDNZD,20081105,121900,1.1493,1.1493,1.1490,1.1490
AUDNZD,20081105,122000,1.1489,1.1491,1.1489,1.1491
AUDNZD,20081105,122100,1.1492,1.1505,1.1492,1.1505
AUDNZD,20081105,122200,1.1506,1.1507,1.1501,1.1503
AUDNZD,20081105,122300,1.1501,1.1501,1.1500,1.1501
AUDNZD,20081105,122400,1.1502,1.1503,1.1496,1.1496
AUDNZD,20081105,122500,1.1499,1.1507,1.1499,1.1503
AUDNZD,20081105,122600,1.1504,1.1504,1.1481,1.1482
AUDNZD,20081105,122700,1.1481,1.1481,1.1470,1.1470
AUDNZD,20081105,122800,1.1469,1.1472,1.1469,1.1472
AUDNZD,20081105,122900,1.1471,1.1471,1.1462,1.1463
AUDNZD,20081105,123000,1.1461,1.1461,1.1457,1.1457
AUDNZD,20081105,123100,1.1458,1.1465,1.1458,1.1464
AUDNZD,20081105,123200,1.1462,1.1462,1.1458,1.1459
AUDNZD,20081105,123300,1.1461,1.1463,1.1461,1.1461
AUDNZD,20081105,123400,1.1463,1.1472,1.1463,1.1472
AUDNZD,20081105,123500,1.1471,1.1473,1.1471,1.1473
AUDNZD,20081105,123600,1.1474,1.1477,1.1474,1.1477
AUDNZD,20081105,123700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20081105,123800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20081105,123900,1.1475,1.1477,1.1475,1.1477
AUDNZD,20081105,124000,1.1477,1.1481,1.1477,1.1481
AUDNZD,20081105,124100,1.1482,1.1487,1.1482,1.1487
AUDNZD,20081105,124200,1.1487,1.1503,1.1487,1.1498
AUDNZD,20081105,124300,1.1499,1.1501,1.1493,1.1496
AUDNZD,20081105,124400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20081105,124500,1.1496,1.1505,1.1495,1.1502
AUDNZD,20081105,124600,1.1501,1.1502,1.1496,1.1498
AUDNZD,20081105,124700,1.1499,1.1517,1.1499,1.1517
AUDNZD,20081105,124800,1.1516,1.1516,1.1513,1.1513
AUDNZD,20081105,124900,1.1515,1.1531,1.1515,1.1525
AUDNZD,20081105,125000,1.1524,1.1525,1.1521,1.1522
AUDNZD,20081105,125100,1.1519,1.1527,1.1518,1.1526
AUDNZD,20081105,125200,1.1527,1.1527,1.1520,1.1520
AUDNZD,20081105,125300,1.1514,1.1514,1.1500,1.1501
AUDNZD,20081105,125400,1.1503,1.1509,1.1503,1.1506
AUDNZD,20081105,125500,1.1505,1.1505,1.1499,1.1503
AUDNZD,20081105,125600,1.1502,1.1507,1.1501,1.1503
AUDNZD,20081105,125700,1.1501,1.1519,1.1501,1.1519
AUDNZD,20081105,125800,1.1518,1.1524,1.1510,1.1510
AUDNZD,20081105,125900,1.1508,1.1512,1.1502,1.1506
AUDNZD,20081105,130000,1.1508,1.1511,1.1508,1.1508
AUDNZD,20081105,130100,1.1507,1.1507,1.1499,1.1499
AUDNZD,20081105,130200,1.1497,1.1497,1.1489,1.1495
AUDNZD,20081105,130300,1.1494,1.1494,1.1489,1.1489
AUDNZD,20081105,130400,1.1491,1.1496,1.1490,1.1493
AUDNZD,20081105,130500,1.1494,1.1496,1.1494,1.1494
AUDNZD,20081105,130600,1.1496,1.1506,1.1496,1.1506
AUDNZD,20081105,130700,1.1503,1.1503,1.1495,1.1495
AUDNZD,20081105,130800,1.1496,1.1501,1.1492,1.1492
AUDNZD,20081105,130900,1.1494,1.1507,1.1494,1.1505
AUDNZD,20081105,131000,1.1503,1.1506,1.1501,1.1505
AUDNZD,20081105,131100,1.1503,1.1503,1.1495,1.1496
AUDNZD,20081105,131200,1.1497,1.1498,1.1493,1.1493
AUDNZD,20081105,131300,1.1493,1.1495,1.1493,1.1494
AUDNZD,20081105,131400,1.1493,1.1498,1.1492,1.1492
AUDNZD,20081105,131500,1.1493,1.1507,1.1493,1.1506
AUDNZD,20081105,131600,1.1505,1.1505,1.1489,1.1492
AUDNZD,20081105,131700,1.1493,1.1498,1.1493,1.1498
AUDNZD,20081105,131800,1.1496,1.1496,1.1487,1.1492
AUDNZD,20081105,131900,1.1494,1.1495,1.1489,1.1494
AUDNZD,20081105,132000,1.1493,1.1495,1.1493,1.1495
AUDNZD,20081105,132100,1.1493,1.1499,1.1493,1.1499
AUDNZD,20081105,132200,1.1501,1.1507,1.1501,1.1505
AUDNZD,20081105,132300,1.1504,1.1506,1.1503,1.1506
AUDNZD,20081105,132400,1.1506,1.1512,1.1506,1.1512
AUDNZD,20081105,132500,1.1512,1.1512,1.1498,1.1503
AUDNZD,20081105,132600,1.1505,1.1505,1.1504,1.1505
AUDNZD,20081105,132700,1.1502,1.1502,1.1499,1.1501
AUDNZD,20081105,132800,1.1502,1.1505,1.1501,1.1501
AUDNZD,20081105,132900,1.1498,1.1498,1.1491,1.1491
AUDNZD,20081105,133000,1.1494,1.1500,1.1494,1.1499
AUDNZD,20081105,133100,1.1497,1.1497,1.1484,1.1484
AUDNZD,20081105,133200,1.1483,1.1487,1.1482,1.1484
AUDNZD,20081105,133300,1.1482,1.1493,1.1482,1.1485
AUDNZD,20081105,133400,1.1486,1.1486,1.1477,1.1477
AUDNZD,20081105,133500,1.1475,1.1478,1.1472,1.1476
AUDNZD,20081105,133600,1.1474,1.1480,1.1469,1.1480
AUDNZD,20081105,133700,1.1481,1.1481,1.1476,1.1476
AUDNZD,20081105,133800,1.1478,1.1485,1.1478,1.1479
AUDNZD,20081105,133900,1.1475,1.1489,1.1475,1.1489
AUDNZD,20081105,134000,1.1488,1.1488,1.1484,1.1487
AUDNZD,20081105,134100,1.1489,1.1503,1.1489,1.1500
AUDNZD,20081105,134200,1.1498,1.1498,1.1493,1.1493
AUDNZD,20081105,134300,1.1495,1.1502,1.1495,1.1502
AUDNZD,20081105,134400,1.1504,1.1504,1.1489,1.1489
AUDNZD,20081105,134500,1.1491,1.1494,1.1488,1.1488
AUDNZD,20081105,134600,1.1486,1.1491,1.1483,1.1491
AUDNZD,20081105,134700,1.1493,1.1496,1.1485,1.1485
AUDNZD,20081105,134800,1.1483,1.1483,1.1476,1.1476
AUDNZD,20081105,134900,1.1474,1.1474,1.1465,1.1465
AUDNZD,20081105,135000,1.1464,1.1472,1.1464,1.1472
AUDNZD,20081105,135100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20081105,135200,1.1473,1.1478,1.1473,1.1477
AUDNZD,20081105,135300,1.1478,1.1478,1.1459,1.1468
AUDNZD,20081105,135400,1.1465,1.1466,1.1459,1.1466
AUDNZD,20081105,135500,1.1467,1.1475,1.1467,1.1472
AUDNZD,20081105,135600,1.1471,1.1473,1.1466,1.1469
AUDNZD,20081105,135700,1.1470,1.1470,1.1464,1.1464
AUDNZD,20081105,135800,1.1465,1.1467,1.1461,1.1461
AUDNZD,20081105,135900,1.1463,1.1467,1.1463,1.1467
AUDNZD,20081105,140000,1.1468,1.1470,1.1465,1.1465
AUDNZD,20081105,140100,1.1463,1.1463,1.1459,1.1461
AUDNZD,20081105,140200,1.1464,1.1468,1.1462,1.1468
AUDNZD,20081105,140300,1.1468,1.1468,1.1467,1.1467
AUDNZD,20081105,140400,1.1466,1.1466,1.1464,1.1464
AUDNZD,20081105,140500,1.1463,1.1463,1.1460,1.1461
AUDNZD,20081105,140600,1.1462,1.1465,1.1461,1.1465
AUDNZD,20081105,140700,1.1465,1.1467,1.1465,1.1467
AUDNZD,20081105,140800,1.1469,1.1473,1.1466,1.1470
AUDNZD,20081105,140900,1.1471,1.1471,1.1469,1.1471
AUDNZD,20081105,141000,1.1472,1.1474,1.1472,1.1472
AUDNZD,20081105,141100,1.1471,1.1472,1.1470,1.1470
AUDNZD,20081105,141200,1.1468,1.1468,1.1465,1.1465
AUDNZD,20081105,141300,1.1464,1.1466,1.1463,1.1466
AUDNZD,20081105,141400,1.1465,1.1465,1.1458,1.1459
AUDNZD,20081105,141500,1.1458,1.1465,1.1458,1.1465
AUDNZD,20081105,141600,1.1464,1.1465,1.1458,1.1458
AUDNZD,20081105,141700,1.1457,1.1457,1.1437,1.1438
AUDNZD,20081105,141800,1.1440,1.1456,1.1437,1.1456
AUDNZD,20081105,141900,1.1457,1.1459,1.1457,1.1458
AUDNZD,20081105,142000,1.1457,1.1457,1.1445,1.1449
AUDNZD,20081105,142100,1.1450,1.1463,1.1450,1.1462
AUDNZD,20081105,142200,1.1461,1.1461,1.1454,1.1454
AUDNZD,20081105,142300,1.1453,1.1457,1.1453,1.1457
AUDNZD,20081105,142400,1.1458,1.1458,1.1452,1.1452
AUDNZD,20081105,142500,1.1450,1.1451,1.1449,1.1451
AUDNZD,20081105,142600,1.1449,1.1449,1.1442,1.1442
AUDNZD,20081105,142700,1.1444,1.1447,1.1442,1.1442
AUDNZD,20081105,142800,1.1443,1.1445,1.1439,1.1439
AUDNZD,20081105,142900,1.1438,1.1452,1.1434,1.1452
AUDNZD,20081105,143000,1.1455,1.1466,1.1455,1.1457
AUDNZD,20081105,143100,1.1455,1.1456,1.1454,1.1454
AUDNZD,20081105,143200,1.1454,1.1459,1.1454,1.1459
AUDNZD,20081105,143300,1.1460,1.1466,1.1458,1.1466
AUDNZD,20081105,143400,1.1467,1.1472,1.1466,1.1466
AUDNZD,20081105,143500,1.1463,1.1463,1.1459,1.1460
AUDNZD,20081105,143600,1.1461,1.1461,1.1456,1.1457
AUDNZD,20081105,143700,1.1458,1.1461,1.1458,1.1459
AUDNZD,20081105,143800,1.1458,1.1458,1.1454,1.1454
AUDNZD,20081105,143900,1.1454,1.1457,1.1447,1.1452
AUDNZD,20081105,144000,1.1449,1.1451,1.1447,1.1451
AUDNZD,20081105,144100,1.1452,1.1458,1.1452,1.1458
AUDNZD,20081105,144200,1.1458,1.1459,1.1458,1.1459
AUDNZD,20081105,144300,1.1460,1.1461,1.1460,1.1460
AUDNZD,20081105,144400,1.1459,1.1463,1.1457,1.1463
AUDNZD,20081105,144500,1.1462,1.1463,1.1460,1.1460
AUDNZD,20081105,144600,1.1461,1.1463,1.1461,1.1463
AUDNZD,20081105,144700,1.1464,1.1471,1.1463,1.1471
AUDNZD,20081105,144800,1.1472,1.1473,1.1470,1.1470
AUDNZD,20081105,144900,1.1471,1.1475,1.1460,1.1460
AUDNZD,20081105,145000,1.1459,1.1471,1.1457,1.1470
AUDNZD,20081105,145100,1.1468,1.1475,1.1463,1.1464
AUDNZD,20081105,145200,1.1467,1.1468,1.1455,1.1455
AUDNZD,20081105,145300,1.1456,1.1465,1.1456,1.1463
AUDNZD,20081105,145400,1.1461,1.1466,1.1461,1.1466
AUDNZD,20081105,145500,1.1467,1.1468,1.1459,1.1459
AUDNZD,20081105,145600,1.1457,1.1464,1.1454,1.1464
AUDNZD,20081105,145700,1.1463,1.1463,1.1458,1.1462
AUDNZD,20081105,145800,1.1465,1.1466,1.1461,1.1461
AUDNZD,20081105,145900,1.1463,1.1465,1.1460,1.1465
AUDNZD,20081105,150000,1.1467,1.1475,1.1464,1.1467
AUDNZD,20081105,150100,1.1470,1.1472,1.1470,1.1472
AUDNZD,20081105,150200,1.1471,1.1471,1.1458,1.1459
AUDNZD,20081105,150300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20081105,150400,1.1457,1.1457,1.1454,1.1456
AUDNZD,20081105,150500,1.1457,1.1467,1.1457,1.1466
AUDNZD,20081105,150600,1.1466,1.1466,1.1453,1.1454
AUDNZD,20081105,150700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20081105,150800,1.1455,1.1457,1.1455,1.1457
AUDNZD,20081105,150900,1.1457,1.1466,1.1457,1.1466
AUDNZD,20081105,151000,1.1468,1.1469,1.1461,1.1461
AUDNZD,20081105,151100,1.1459,1.1459,1.1455,1.1455
AUDNZD,20081105,151200,1.1456,1.1456,1.1455,1.1455
AUDNZD,20081105,151300,1.1454,1.1454,1.1451,1.1451
AUDNZD,20081105,151400,1.1450,1.1453,1.1449,1.1449
AUDNZD,20081105,151500,1.1447,1.1447,1.1442,1.1442
AUDNZD,20081105,151600,1.1441,1.1444,1.1438,1.1438
AUDNZD,20081105,151700,1.1441,1.1442,1.1440,1.1440
AUDNZD,20081105,151800,1.1442,1.1450,1.1442,1.1449
AUDNZD,20081105,151900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20081105,152000,1.1449,1.1454,1.1449,1.1454
AUDNZD,20081105,152100,1.1454,1.1454,1.1441,1.1443
AUDNZD,20081105,152200,1.1445,1.1451,1.1445,1.1451
AUDNZD,20081105,152300,1.1452,1.1452,1.1445,1.1445
AUDNZD,20081105,152400,1.1444,1.1447,1.1441,1.1447
AUDNZD,20081105,152500,1.1446,1.1449,1.1442,1.1445
AUDNZD,20081105,152600,1.1452,1.1454,1.1450,1.1450
AUDNZD,20081105,152700,1.1451,1.1452,1.1451,1.1451
AUDNZD,20081105,152800,1.1449,1.1452,1.1441,1.1441
AUDNZD,20081105,152900,1.1440,1.1450,1.1440,1.1450
AUDNZD,20081105,153000,1.1451,1.1455,1.1443,1.1443
AUDNZD,20081105,153100,1.1444,1.1451,1.1444,1.1451
AUDNZD,20081105,153200,1.1450,1.1465,1.1447,1.1465
AUDNZD,20081105,153300,1.1463,1.1463,1.1454,1.1454
AUDNZD,20081105,153400,1.1451,1.1451,1.1445,1.1445
AUDNZD,20081105,153500,1.1444,1.1450,1.1443,1.1446
AUDNZD,20081105,153600,1.1445,1.1447,1.1445,1.1445
AUDNZD,20081105,153700,1.1448,1.1453,1.1448,1.1450
AUDNZD,20081105,153800,1.1451,1.1454,1.1450,1.1450
AUDNZD,20081105,153900,1.1447,1.1447,1.1431,1.1431
AUDNZD,20081105,154000,1.1430,1.1435,1.1427,1.1435
AUDNZD,20081105,154100,1.1436,1.1437,1.1427,1.1427
AUDNZD,20081105,154200,1.1426,1.1426,1.1425,1.1426
AUDNZD,20081105,154300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20081105,154400,1.1425,1.1425,1.1416,1.1420
AUDNZD,20081105,154500,1.1424,1.1429,1.1416,1.1416
AUDNZD,20081105,154600,1.1415,1.1423,1.1415,1.1418
AUDNZD,20081105,154700,1.1421,1.1434,1.1421,1.1434
AUDNZD,20081105,154800,1.1435,1.1435,1.1426,1.1426
AUDNZD,20081105,154900,1.1425,1.1429,1.1424,1.1424
AUDNZD,20081105,155000,1.1426,1.1428,1.1423,1.1423
AUDNZD,20081105,155100,1.1425,1.1440,1.1425,1.1440
AUDNZD,20081105,155200,1.1439,1.1439,1.1433,1.1433
AUDNZD,20081105,155300,1.1431,1.1433,1.1426,1.1433
AUDNZD,20081105,155400,1.1434,1.1434,1.1426,1.1430
AUDNZD,20081105,155500,1.1433,1.1436,1.1433,1.1435
AUDNZD,20081105,155600,1.1436,1.1450,1.1436,1.1450
AUDNZD,20081105,155700,1.1451,1.1451,1.1429,1.1429
AUDNZD,20081105,155800,1.1428,1.1439,1.1424,1.1439
AUDNZD,20081105,155900,1.1442,1.1463,1.1442,1.1463
AUDNZD,20081105,160000,1.1466,1.1467,1.1451,1.1451
AUDNZD,20081105,160100,1.1446,1.1458,1.1433,1.1453
AUDNZD,20081105,160200,1.1452,1.1454,1.1449,1.1452
AUDNZD,20081105,160300,1.1456,1.1456,1.1454,1.1454
AUDNZD,20081105,160400,1.1457,1.1466,1.1457,1.1464
AUDNZD,20081105,160500,1.1463,1.1467,1.1461,1.1467
AUDNZD,20081105,160600,1.1472,1.1473,1.1458,1.1458
AUDNZD,20081105,160700,1.1456,1.1456,1.1451,1.1454
AUDNZD,20081105,160800,1.1453,1.1453,1.1452,1.1452
AUDNZD,20081105,160900,1.1451,1.1459,1.1450,1.1451
AUDNZD,20081105,161000,1.1448,1.1459,1.1442,1.1459
AUDNZD,20081105,161100,1.1461,1.1461,1.1446,1.1446
AUDNZD,20081105,161200,1.1447,1.1454,1.1447,1.1452
AUDNZD,20081105,161300,1.1449,1.1467,1.1446,1.1467
AUDNZD,20081105,161400,1.1468,1.1473,1.1461,1.1462
AUDNZD,20081105,161500,1.1463,1.1463,1.1451,1.1463
AUDNZD,20081105,161600,1.1465,1.1474,1.1465,1.1467
AUDNZD,20081105,161700,1.1465,1.1465,1.1452,1.1462
AUDNZD,20081105,161800,1.1458,1.1474,1.1453,1.1474
AUDNZD,20081105,161900,1.1478,1.1478,1.1453,1.1453
AUDNZD,20081105,162000,1.1451,1.1454,1.1446,1.1454
AUDNZD,20081105,162100,1.1452,1.1457,1.1436,1.1451
AUDNZD,20081105,162200,1.1449,1.1459,1.1449,1.1459
AUDNZD,20081105,162300,1.1463,1.1467,1.1451,1.1455
AUDNZD,20081105,162400,1.1458,1.1465,1.1448,1.1448
AUDNZD,20081105,162500,1.1447,1.1474,1.1443,1.1474
AUDNZD,20081105,162600,1.1475,1.1475,1.1471,1.1472
AUDNZD,20081105,162700,1.1471,1.1474,1.1468,1.1472
AUDNZD,20081105,162800,1.1470,1.1477,1.1469,1.1476
AUDNZD,20081105,162900,1.1474,1.1477,1.1472,1.1472
AUDNZD,20081105,163000,1.1470,1.1475,1.1467,1.1467
AUDNZD,20081105,163100,1.1466,1.1482,1.1466,1.1482
AUDNZD,20081105,163200,1.1480,1.1480,1.1467,1.1467
AUDNZD,20081105,163300,1.1466,1.1473,1.1464,1.1466
AUDNZD,20081105,163400,1.1465,1.1472,1.1465,1.1470
AUDNZD,20081105,163500,1.1466,1.1472,1.1463,1.1472
AUDNZD,20081105,163600,1.1473,1.1475,1.1473,1.1473
AUDNZD,20081105,163700,1.1472,1.1472,1.1447,1.1452
AUDNZD,20081105,163800,1.1454,1.1454,1.1437,1.1441
AUDNZD,20081105,163900,1.1440,1.1450,1.1439,1.1443
AUDNZD,20081105,164000,1.1446,1.1453,1.1446,1.1453
AUDNZD,20081105,164100,1.1454,1.1454,1.1447,1.1447
AUDNZD,20081105,164200,1.1449,1.1459,1.1442,1.1442
AUDNZD,20081105,164300,1.1443,1.1449,1.1443,1.1449
AUDNZD,20081105,164400,1.1450,1.1451,1.1448,1.1451
AUDNZD,20081105,164500,1.1447,1.1447,1.1435,1.1442
AUDNZD,20081105,164600,1.1440,1.1440,1.1425,1.1431
AUDNZD,20081105,164700,1.1430,1.1433,1.1427,1.1427
AUDNZD,20081105,164800,1.1426,1.1446,1.1425,1.1446
AUDNZD,20081105,164900,1.1445,1.1447,1.1444,1.1447
AUDNZD,20081105,165000,1.1445,1.1445,1.1433,1.1439
AUDNZD,20081105,165100,1.1441,1.1446,1.1435,1.1435
AUDNZD,20081105,165200,1.1436,1.1436,1.1427,1.1435
AUDNZD,20081105,165300,1.1436,1.1456,1.1436,1.1456
AUDNZD,20081105,165400,1.1457,1.1458,1.1445,1.1448
AUDNZD,20081105,165500,1.1449,1.1454,1.1445,1.1445
AUDNZD,20081105,165600,1.1444,1.1454,1.1444,1.1454
AUDNZD,20081105,165700,1.1455,1.1461,1.1452,1.1461
AUDNZD,20081105,165800,1.1463,1.1471,1.1461,1.1471
AUDNZD,20081105,165900,1.1472,1.1479,1.1471,1.1478
AUDNZD,20081105,170000,1.1477,1.1518,1.1472,1.1518
AUDNZD,20081105,170100,1.1519,1.1537,1.1519,1.1532
AUDNZD,20081105,170200,1.1529,1.1529,1.1510,1.1510
AUDNZD,20081105,170300,1.1509,1.1513,1.1508,1.1513
AUDNZD,20081105,170400,1.1512,1.1523,1.1511,1.1516
AUDNZD,20081105,170500,1.1515,1.1516,1.1508,1.1508
AUDNZD,20081105,170600,1.1505,1.1509,1.1500,1.1500
AUDNZD,20081105,170700,1.1499,1.1502,1.1498,1.1502
AUDNZD,20081105,170800,1.1503,1.1506,1.1480,1.1483
AUDNZD,20081105,170900,1.1485,1.1491,1.1473,1.1473
AUDNZD,20081105,171000,1.1474,1.1484,1.1473,1.1479
AUDNZD,20081105,171100,1.1476,1.1495,1.1473,1.1492
AUDNZD,20081105,171200,1.1493,1.1494,1.1489,1.1492
AUDNZD,20081105,171300,1.1491,1.1493,1.1489,1.1492
AUDNZD,20081105,171400,1.1493,1.1494,1.1485,1.1485
AUDNZD,20081105,171500,1.1484,1.1484,1.1481,1.1481
AUDNZD,20081105,171600,1.1480,1.1482,1.1478,1.1482
AUDNZD,20081105,171700,1.1484,1.1485,1.1484,1.1485
AUDNZD,20081105,171800,1.1484,1.1484,1.1480,1.1480
AUDNZD,20081105,171900,1.1476,1.1493,1.1473,1.1493
AUDNZD,20081105,172000,1.1497,1.1516,1.1497,1.1516
AUDNZD,20081105,172100,1.1517,1.1517,1.1500,1.1500
AUDNZD,20081105,172200,1.1499,1.1499,1.1492,1.1493
AUDNZD,20081105,172300,1.1492,1.1492,1.1484,1.1484
AUDNZD,20081105,172400,1.1482,1.1486,1.1479,1.1485
AUDNZD,20081105,172500,1.1486,1.1487,1.1478,1.1478
AUDNZD,20081105,172600,1.1479,1.1483,1.1479,1.1483
AUDNZD,20081105,172700,1.1484,1.1484,1.1469,1.1473
AUDNZD,20081105,172800,1.1473,1.1478,1.1473,1.1478
AUDNZD,20081105,172900,1.1479,1.1479,1.1472,1.1473
AUDNZD,20081105,173000,1.1476,1.1482,1.1473,1.1482
AUDNZD,20081105,173100,1.1481,1.1490,1.1473,1.1490
AUDNZD,20081105,173200,1.1492,1.1499,1.1492,1.1494
AUDNZD,20081105,173300,1.1493,1.1494,1.1487,1.1487
AUDNZD,20081105,173400,1.1486,1.1486,1.1474,1.1477
AUDNZD,20081105,173500,1.1478,1.1482,1.1478,1.1481
AUDNZD,20081105,173600,1.1479,1.1479,1.1475,1.1475
AUDNZD,20081105,173700,1.1474,1.1474,1.1466,1.1469
AUDNZD,20081105,173800,1.1470,1.1478,1.1470,1.1478
AUDNZD,20081105,173900,1.1480,1.1481,1.1476,1.1476
AUDNZD,20081105,174000,1.1473,1.1482,1.1473,1.1482
AUDNZD,20081105,174100,1.1480,1.1486,1.1480,1.1485
AUDNZD,20081105,174200,1.1483,1.1486,1.1482,1.1482
AUDNZD,20081105,174300,1.1480,1.1480,1.1474,1.1474
AUDNZD,20081105,174400,1.1473,1.1477,1.1472,1.1477
AUDNZD,20081105,174500,1.1478,1.1480,1.1478,1.1480
AUDNZD,20081105,174600,1.1480,1.1480,1.1471,1.1471
AUDNZD,20081105,174700,1.1473,1.1475,1.1470,1.1470
AUDNZD,20081105,174800,1.1471,1.1484,1.1470,1.1484
AUDNZD,20081105,174900,1.1485,1.1489,1.1484,1.1485
AUDNZD,20081105,175000,1.1485,1.1485,1.1482,1.1482
AUDNZD,20081105,175100,1.1482,1.1483,1.1475,1.1480
AUDNZD,20081105,175200,1.1481,1.1481,1.1475,1.1477
AUDNZD,20081105,175300,1.1480,1.1494,1.1480,1.1489
AUDNZD,20081105,175400,1.1485,1.1486,1.1479,1.1479
AUDNZD,20081105,175500,1.1478,1.1478,1.1470,1.1477
AUDNZD,20081105,175600,1.1478,1.1488,1.1478,1.1486
AUDNZD,20081105,175700,1.1481,1.1481,1.1475,1.1475
AUDNZD,20081105,175800,1.1474,1.1484,1.1473,1.1482
AUDNZD,20081105,175900,1.1484,1.1486,1.1478,1.1478
AUDNZD,20081105,180000,1.1471,1.1482,1.1468,1.1482
AUDNZD,20081105,180100,1.1481,1.1481,1.1470,1.1474
AUDNZD,20081105,180200,1.1475,1.1481,1.1475,1.1480
AUDNZD,20081105,180300,1.1479,1.1479,1.1473,1.1476
AUDNZD,20081105,180400,1.1475,1.1489,1.1472,1.1489
AUDNZD,20081105,180500,1.1487,1.1494,1.1482,1.1494
AUDNZD,20081105,180600,1.1495,1.1497,1.1488,1.1488
AUDNZD,20081105,180700,1.1485,1.1485,1.1482,1.1482
AUDNZD,20081105,180800,1.1482,1.1487,1.1482,1.1487
AUDNZD,20081105,180900,1.1485,1.1485,1.1480,1.1481
AUDNZD,20081105,181000,1.1483,1.1487,1.1483,1.1487
AUDNZD,20081105,181100,1.1488,1.1491,1.1485,1.1485
AUDNZD,20081105,181200,1.1486,1.1487,1.1486,1.1487
AUDNZD,20081105,181300,1.1489,1.1495,1.1489,1.1494
AUDNZD,20081105,181400,1.1493,1.1493,1.1472,1.1475
AUDNZD,20081105,181500,1.1474,1.1474,1.1465,1.1465
AUDNZD,20081105,181600,1.1463,1.1482,1.1463,1.1482
AUDNZD,20081105,181700,1.1479,1.1479,1.1472,1.1472
AUDNZD,20081105,181800,1.1470,1.1470,1.1452,1.1452
AUDNZD,20081105,181900,1.1451,1.1456,1.1449,1.1456
AUDNZD,20081105,182000,1.1457,1.1466,1.1457,1.1465
AUDNZD,20081105,182100,1.1464,1.1468,1.1463,1.1468
AUDNZD,20081105,182200,1.1467,1.1467,1.1464,1.1464
AUDNZD,20081105,182300,1.1463,1.1463,1.1452,1.1452
AUDNZD,20081105,182400,1.1450,1.1454,1.1449,1.1454
AUDNZD,20081105,182500,1.1453,1.1453,1.1444,1.1447
AUDNZD,20081105,182600,1.1448,1.1457,1.1448,1.1457
AUDNZD,20081105,182700,1.1456,1.1459,1.1454,1.1459
AUDNZD,20081105,182800,1.1460,1.1464,1.1459,1.1459
AUDNZD,20081105,182900,1.1458,1.1458,1.1449,1.1450
AUDNZD,20081105,183000,1.1455,1.1458,1.1452,1.1452
AUDNZD,20081105,183100,1.1454,1.1459,1.1454,1.1458
AUDNZD,20081105,183200,1.1458,1.1463,1.1456,1.1463
AUDNZD,20081105,183300,1.1461,1.1463,1.1458,1.1463
AUDNZD,20081105,183400,1.1464,1.1464,1.1454,1.1454
AUDNZD,20081105,183500,1.1453,1.1459,1.1453,1.1459
AUDNZD,20081105,183600,1.1461,1.1461,1.1454,1.1454
AUDNZD,20081105,183700,1.1456,1.1460,1.1442,1.1460
AUDNZD,20081105,183800,1.1459,1.1459,1.1445,1.1447
AUDNZD,20081105,183900,1.1448,1.1449,1.1444,1.1444
AUDNZD,20081105,184000,1.1441,1.1444,1.1436,1.1440
AUDNZD,20081105,184100,1.1439,1.1439,1.1427,1.1427
AUDNZD,20081105,184200,1.1425,1.1428,1.1421,1.1421
AUDNZD,20081105,184300,1.1423,1.1437,1.1423,1.1437
AUDNZD,20081105,184400,1.1438,1.1447,1.1438,1.1442
AUDNZD,20081105,184500,1.1438,1.1444,1.1438,1.1442
AUDNZD,20081105,184600,1.1441,1.1451,1.1441,1.1444
AUDNZD,20081105,184700,1.1444,1.1445,1.1443,1.1444
AUDNZD,20081105,184800,1.1443,1.1444,1.1441,1.1444
AUDNZD,20081105,184900,1.1444,1.1445,1.1444,1.1445
AUDNZD,20081105,185000,1.1447,1.1449,1.1438,1.1447
AUDNZD,20081105,185100,1.1444,1.1444,1.1428,1.1440
AUDNZD,20081105,185200,1.1445,1.1448,1.1445,1.1448
AUDNZD,20081105,185300,1.1449,1.1453,1.1446,1.1453
AUDNZD,20081105,185400,1.1454,1.1478,1.1454,1.1478
AUDNZD,20081105,185500,1.1480,1.1480,1.1459,1.1459
AUDNZD,20081105,185600,1.1458,1.1465,1.1458,1.1465
AUDNZD,20081105,185700,1.1466,1.1477,1.1466,1.1472
AUDNZD,20081105,185800,1.1470,1.1471,1.1468,1.1471
AUDNZD,20081105,185900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20081105,190000,1.1473,1.1473,1.1440,1.1445
AUDNZD,20081105,190100,1.1447,1.1461,1.1447,1.1452
AUDNZD,20081105,190200,1.1452,1.1452,1.1447,1.1449
AUDNZD,20081105,190300,1.1451,1.1457,1.1451,1.1457
AUDNZD,20081105,190400,1.1458,1.1460,1.1457,1.1457
AUDNZD,20081105,190500,1.1456,1.1457,1.1444,1.1444
AUDNZD,20081105,190600,1.1445,1.1454,1.1445,1.1454
AUDNZD,20081105,190700,1.1455,1.1460,1.1454,1.1454
AUDNZD,20081105,190800,1.1452,1.1452,1.1446,1.1446
AUDNZD,20081105,190900,1.1447,1.1462,1.1447,1.1462
AUDNZD,20081105,191000,1.1463,1.1467,1.1463,1.1465
AUDNZD,20081105,191100,1.1463,1.1471,1.1462,1.1469
AUDNZD,20081105,191200,1.1468,1.1471,1.1468,1.1470
AUDNZD,20081105,191300,1.1464,1.1464,1.1449,1.1449
AUDNZD,20081105,191400,1.1447,1.1447,1.1433,1.1435
AUDNZD,20081105,191500,1.1437,1.1441,1.1431,1.1431
AUDNZD,20081105,191600,1.1431,1.1451,1.1430,1.1451
AUDNZD,20081105,191700,1.1449,1.1450,1.1447,1.1450
AUDNZD,20081105,191800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20081105,191900,1.1452,1.1461,1.1452,1.1461
AUDNZD,20081105,192000,1.1459,1.1461,1.1458,1.1461
AUDNZD,20081105,192100,1.1461,1.1465,1.1461,1.1465
AUDNZD,20081105,192200,1.1466,1.1468,1.1465,1.1465
AUDNZD,20081105,192300,1.1463,1.1467,1.1461,1.1467
AUDNZD,20081105,192400,1.1468,1.1474,1.1468,1.1471
AUDNZD,20081105,192500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20081105,192600,1.1467,1.1468,1.1466,1.1468
AUDNZD,20081105,192700,1.1468,1.1472,1.1468,1.1472
AUDNZD,20081105,192800,1.1474,1.1490,1.1474,1.1490
AUDNZD,20081105,192900,1.1489,1.1492,1.1489,1.1491
AUDNZD,20081105,193000,1.1491,1.1491,1.1482,1.1482
AUDNZD,20081105,193100,1.1481,1.1481,1.1478,1.1478
AUDNZD,20081105,193200,1.1477,1.1477,1.1475,1.1476
AUDNZD,20081105,193300,1.1477,1.1484,1.1477,1.1484
AUDNZD,20081105,193400,1.1485,1.1485,1.1481,1.1481
AUDNZD,20081105,193500,1.1478,1.1482,1.1475,1.1482
AUDNZD,20081105,193600,1.1482,1.1482,1.1480,1.1480
AUDNZD,20081105,193700,1.1479,1.1479,1.1473,1.1478
AUDNZD,20081105,193800,1.1480,1.1489,1.1480,1.1489
AUDNZD,20081105,193900,1.1491,1.1492,1.1487,1.1487
AUDNZD,20081105,194000,1.1486,1.1486,1.1483,1.1484
AUDNZD,20081105,194100,1.1486,1.1487,1.1482,1.1482
AUDNZD,20081105,194200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20081105,194300,1.1481,1.1489,1.1481,1.1489
AUDNZD,20081105,194400,1.1490,1.1494,1.1490,1.1494
AUDNZD,20081105,194500,1.1492,1.1492,1.1485,1.1485
AUDNZD,20081105,194600,1.1486,1.1487,1.1486,1.1487
AUDNZD,20081105,194700,1.1485,1.1489,1.1485,1.1489
AUDNZD,20081105,194800,1.1489,1.1489,1.1484,1.1484
AUDNZD,20081105,194900,1.1484,1.1485,1.1484,1.1485
AUDNZD,20081105,195000,1.1484,1.1484,1.1475,1.1476
AUDNZD,20081105,195100,1.1477,1.1479,1.1477,1.1478
AUDNZD,20081105,195200,1.1478,1.1478,1.1476,1.1477
AUDNZD,20081105,195300,1.1477,1.1479,1.1477,1.1479
AUDNZD,20081105,195400,1.1480,1.1486,1.1480,1.1486
AUDNZD,20081105,195500,1.1487,1.1488,1.1486,1.1486
AUDNZD,20081105,195600,1.1484,1.1484,1.1477,1.1477
AUDNZD,20081105,195700,1.1475,1.1475,1.1470,1.1472
AUDNZD,20081105,195800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20081105,195900,1.1472,1.1472,1.1467,1.1467
AUDNZD,20081105,200000,1.1467,1.1471,1.1467,1.1471
AUDNZD,20081105,200100,1.1474,1.1478,1.1474,1.1477
AUDNZD,20081105,200200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20081105,200300,1.1477,1.1478,1.1477,1.1477
AUDNZD,20081105,200400,1.1478,1.1484,1.1478,1.1484
AUDNZD,20081105,200500,1.1484,1.1485,1.1480,1.1480
AUDNZD,20081105,200600,1.1479,1.1479,1.1466,1.1470
AUDNZD,20081105,200700,1.1471,1.1473,1.1466,1.1467
AUDNZD,20081105,200800,1.1466,1.1466,1.1462,1.1466
AUDNZD,20081105,200900,1.1467,1.1477,1.1467,1.1477
AUDNZD,20081105,201000,1.1478,1.1481,1.1478,1.1479
AUDNZD,20081105,201100,1.1479,1.1479,1.1475,1.1477
AUDNZD,20081105,201200,1.1477,1.1477,1.1476,1.1476
AUDNZD,20081105,201300,1.1477,1.1477,1.1471,1.1471
AUDNZD,20081105,201400,1.1470,1.1470,1.1467,1.1467
AUDNZD,20081105,201500,1.1466,1.1467,1.1462,1.1467
AUDNZD,20081105,201600,1.1465,1.1465,1.1458,1.1458
AUDNZD,20081105,201700,1.1461,1.1470,1.1461,1.1470
AUDNZD,20081105,201800,1.1472,1.1484,1.1472,1.1484
AUDNZD,20081105,201900,1.1487,1.1489,1.1479,1.1479
AUDNZD,20081105,202000,1.1478,1.1478,1.1474,1.1475
AUDNZD,20081105,202100,1.1475,1.1478,1.1475,1.1475
AUDNZD,20081105,202200,1.1473,1.1475,1.1470,1.1472
AUDNZD,20081105,202300,1.1469,1.1471,1.1459,1.1459
AUDNZD,20081105,202400,1.1461,1.1464,1.1461,1.1464
AUDNZD,20081105,202500,1.1461,1.1466,1.1461,1.1466
AUDNZD,20081105,202600,1.1468,1.1471,1.1466,1.1471
AUDNZD,20081105,202700,1.1475,1.1482,1.1475,1.1478
AUDNZD,20081105,202800,1.1477,1.1477,1.1469,1.1469
AUDNZD,20081105,202900,1.1470,1.1472,1.1470,1.1472
AUDNZD,20081105,203000,1.1473,1.1476,1.1471,1.1471
AUDNZD,20081105,203100,1.1470,1.1473,1.1468,1.1473
AUDNZD,20081105,203200,1.1475,1.1485,1.1475,1.1480
AUDNZD,20081105,203300,1.1478,1.1482,1.1475,1.1482
AUDNZD,20081105,203400,1.1486,1.1489,1.1486,1.1488
AUDNZD,20081105,203500,1.1487,1.1492,1.1485,1.1485
AUDNZD,20081105,203600,1.1482,1.1491,1.1482,1.1483
AUDNZD,20081105,203700,1.1480,1.1492,1.1480,1.1490
AUDNZD,20081105,203800,1.1489,1.1489,1.1487,1.1487
AUDNZD,20081105,203900,1.1486,1.1486,1.1481,1.1481
AUDNZD,20081105,204000,1.1480,1.1484,1.1480,1.1484
AUDNZD,20081105,204100,1.1484,1.1484,1.1480,1.1480
AUDNZD,20081105,204200,1.1477,1.1477,1.1468,1.1476
AUDNZD,20081105,204300,1.1477,1.1477,1.1465,1.1465
AUDNZD,20081105,204400,1.1465,1.1475,1.1465,1.1475
AUDNZD,20081105,204500,1.1480,1.1497,1.1480,1.1496
AUDNZD,20081105,204600,1.1496,1.1496,1.1492,1.1492
AUDNZD,20081105,204700,1.1491,1.1491,1.1483,1.1483
AUDNZD,20081105,204800,1.1482,1.1482,1.1479,1.1480
AUDNZD,20081105,204900,1.1482,1.1484,1.1482,1.1484
AUDNZD,20081105,205000,1.1484,1.1484,1.1479,1.1479
AUDNZD,20081105,205100,1.1474,1.1475,1.1473,1.1473
AUDNZD,20081105,205200,1.1473,1.1473,1.1471,1.1471
AUDNZD,20081105,205300,1.1471,1.1471,1.1468,1.1470
AUDNZD,20081105,205400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20081105,205500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20081105,205600,1.1472,1.1474,1.1470,1.1474
AUDNZD,20081105,205700,1.1475,1.1478,1.1475,1.1477
AUDNZD,20081105,205800,1.1477,1.1480,1.1477,1.1480
AUDNZD,20081105,205900,1.1477,1.1477,1.1468,1.1470
AUDNZD,20081105,210000,1.1471,1.1473,1.1467,1.1467
AUDNZD,20081105,210100,1.1466,1.1468,1.1460,1.1460
AUDNZD,20081105,210200,1.1461,1.1472,1.1461,1.1470
AUDNZD,20081105,210300,1.1468,1.1470,1.1465,1.1467
AUDNZD,20081105,210400,1.1467,1.1467,1.1465,1.1465
AUDNZD,20081105,210500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20081105,210600,1.1463,1.1464,1.1463,1.1463
AUDNZD,20081105,210700,1.1464,1.1471,1.1464,1.1471
AUDNZD,20081105,210800,1.1472,1.1476,1.1471,1.1471
AUDNZD,20081105,210900,1.1470,1.1470,1.1467,1.1467
AUDNZD,20081105,211000,1.1467,1.1468,1.1464,1.1468
AUDNZD,20081105,211100,1.1471,1.1476,1.1469,1.1473
AUDNZD,20081105,211200,1.1475,1.1475,1.1457,1.1457
AUDNZD,20081105,211300,1.1456,1.1456,1.1452,1.1455
AUDNZD,20081105,211400,1.1456,1.1460,1.1456,1.1460
AUDNZD,20081105,211500,1.1461,1.1464,1.1461,1.1464
AUDNZD,20081105,211600,1.1463,1.1463,1.1458,1.1458
AUDNZD,20081105,211700,1.1457,1.1472,1.1457,1.1469
AUDNZD,20081105,211800,1.1472,1.1481,1.1472,1.1481
AUDNZD,20081105,211900,1.1480,1.1486,1.1479,1.1486
AUDNZD,20081105,212000,1.1485,1.1485,1.1480,1.1480
AUDNZD,20081105,212100,1.1482,1.1485,1.1479,1.1485
AUDNZD,20081105,212200,1.1484,1.1484,1.1466,1.1466
AUDNZD,20081105,212300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20081105,212400,1.1467,1.1467,1.1461,1.1461
AUDNZD,20081105,212500,1.1460,1.1466,1.1460,1.1466
AUDNZD,20081105,212600,1.1467,1.1468,1.1461,1.1461
AUDNZD,20081105,212700,1.1463,1.1466,1.1463,1.1464
AUDNZD,20081105,212800,1.1465,1.1466,1.1459,1.1459
AUDNZD,20081105,212900,1.1458,1.1458,1.1453,1.1453
AUDNZD,20081105,213000,1.1454,1.1457,1.1454,1.1457
AUDNZD,20081105,213100,1.1455,1.1455,1.1451,1.1455
AUDNZD,20081105,213200,1.1457,1.1458,1.1454,1.1454
AUDNZD,20081105,213300,1.1451,1.1451,1.1449,1.1449
AUDNZD,20081105,213400,1.1447,1.1447,1.1445,1.1445
AUDNZD,20081105,213500,1.1444,1.1447,1.1444,1.1447
AUDNZD,20081105,213600,1.1447,1.1450,1.1447,1.1447
AUDNZD,20081105,213700,1.1449,1.1449,1.1436,1.1446
AUDNZD,20081105,213800,1.1447,1.1450,1.1444,1.1450
AUDNZD,20081105,213900,1.1451,1.1457,1.1450,1.1457
AUDNZD,20081105,214000,1.1456,1.1456,1.1441,1.1441
AUDNZD,20081105,214100,1.1440,1.1440,1.1426,1.1437
AUDNZD,20081105,214200,1.1441,1.1447,1.1441,1.1445
AUDNZD,20081105,214300,1.1443,1.1444,1.1442,1.1444
AUDNZD,20081105,214400,1.1445,1.1454,1.1445,1.1454
AUDNZD,20081105,214500,1.1459,1.1468,1.1459,1.1468
AUDNZD,20081105,214600,1.1469,1.1470,1.1458,1.1458
AUDNZD,20081105,214700,1.1457,1.1463,1.1457,1.1459
AUDNZD,20081105,214800,1.1455,1.1455,1.1447,1.1447
AUDNZD,20081105,214900,1.1449,1.1451,1.1447,1.1450
AUDNZD,20081105,215000,1.1451,1.1454,1.1449,1.1450
AUDNZD,20081105,215100,1.1451,1.1456,1.1451,1.1456
AUDNZD,20081105,215200,1.1463,1.1467,1.1456,1.1456
AUDNZD,20081105,215300,1.1454,1.1454,1.1442,1.1445
AUDNZD,20081105,215400,1.1444,1.1454,1.1440,1.1452
AUDNZD,20081105,215500,1.1450,1.1450,1.1441,1.1441
AUDNZD,20081105,215600,1.1440,1.1440,1.1438,1.1438
AUDNZD,20081105,215700,1.1438,1.1441,1.1438,1.1439
AUDNZD,20081105,215800,1.1439,1.1445,1.1439,1.1443
AUDNZD,20081105,215900,1.1444,1.1444,1.1436,1.1436
AUDNZD,20081105,220000,1.1433,1.1433,1.1427,1.1428
AUDNZD,20081105,220100,1.1430,1.1435,1.1429,1.1435
AUDNZD,20081105,220200,1.1436,1.1441,1.1428,1.1438
AUDNZD,20081105,220300,1.1438,1.1439,1.1437,1.1437
AUDNZD,20081105,220400,1.1436,1.1436,1.1424,1.1435
AUDNZD,20081105,220500,1.1433,1.1433,1.1425,1.1432
AUDNZD,20081105,220600,1.1433,1.1433,1.1431,1.1431
AUDNZD,20081105,220700,1.1432,1.1435,1.1432,1.1435
AUDNZD,20081105,220800,1.1434,1.1434,1.1428,1.1428
AUDNZD,20081105,220900,1.1427,1.1429,1.1424,1.1429
AUDNZD,20081105,221000,1.1428,1.1435,1.1426,1.1435
AUDNZD,20081105,221100,1.1436,1.1437,1.1435,1.1437
AUDNZD,20081105,221200,1.1439,1.1447,1.1431,1.1447
AUDNZD,20081105,221300,1.1445,1.1445,1.1438,1.1438
AUDNZD,20081105,221400,1.1439,1.1445,1.1439,1.1445
AUDNZD,20081105,221500,1.1446,1.1450,1.1446,1.1448
AUDNZD,20081105,221600,1.1449,1.1452,1.1449,1.1452
AUDNZD,20081105,221700,1.1454,1.1461,1.1454,1.1461
AUDNZD,20081105,221800,1.1461,1.1461,1.1459,1.1459
AUDNZD,20081105,221900,1.1457,1.1457,1.1452,1.1452
AUDNZD,20081105,222000,1.1453,1.1453,1.1451,1.1451
AUDNZD,20081105,222100,1.1450,1.1451,1.1450,1.1451
AUDNZD,20081105,222200,1.1452,1.1452,1.1450,1.1450
AUDNZD,20081105,222300,1.1449,1.1450,1.1449,1.1450
AUDNZD,20081105,222400,1.1449,1.1449,1.1441,1.1443
AUDNZD,20081105,222500,1.1444,1.1447,1.1444,1.1447
AUDNZD,20081105,222600,1.1447,1.1453,1.1447,1.1451
AUDNZD,20081105,222700,1.1450,1.1454,1.1448,1.1454
AUDNZD,20081105,222800,1.1455,1.1455,1.1451,1.1451
AUDNZD,20081105,222900,1.1450,1.1450,1.1449,1.1449
AUDNZD,20081105,223000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20081105,223100,1.1447,1.1451,1.1447,1.1451
AUDNZD,20081105,223200,1.1450,1.1456,1.1450,1.1456
AUDNZD,20081105,223300,1.1454,1.1454,1.1447,1.1447
AUDNZD,20081105,223400,1.1445,1.1454,1.1444,1.1447
AUDNZD,20081105,223500,1.1445,1.1445,1.1438,1.1438
AUDNZD,20081105,223600,1.1437,1.1442,1.1436,1.1436
AUDNZD,20081105,223700,1.1434,1.1434,1.1425,1.1426
AUDNZD,20081105,223800,1.1428,1.1430,1.1428,1.1428
AUDNZD,20081105,223900,1.1427,1.1427,1.1425,1.1425
AUDNZD,20081105,224000,1.1424,1.1432,1.1423,1.1432
AUDNZD,20081105,224100,1.1433,1.1433,1.1429,1.1429
AUDNZD,20081105,224200,1.1428,1.1431,1.1428,1.1431
AUDNZD,20081105,224300,1.1431,1.1439,1.1431,1.1439
AUDNZD,20081105,224400,1.1439,1.1439,1.1436,1.1436
AUDNZD,20081105,224500,1.1435,1.1435,1.1432,1.1432
AUDNZD,20081105,224600,1.1433,1.1433,1.1423,1.1423
AUDNZD,20081105,224700,1.1414,1.1429,1.1406,1.1429
AUDNZD,20081105,224800,1.1430,1.1437,1.1429,1.1429
AUDNZD,20081105,224900,1.1427,1.1427,1.1420,1.1421
AUDNZD,20081105,225000,1.1421,1.1422,1.1420,1.1422
AUDNZD,20081105,225100,1.1422,1.1422,1.1417,1.1422
AUDNZD,20081105,225200,1.1422,1.1424,1.1421,1.1421
AUDNZD,20081105,225300,1.1420,1.1423,1.1420,1.1421
AUDNZD,20081105,225400,1.1420,1.1426,1.1420,1.1424
AUDNZD,20081105,225500,1.1423,1.1423,1.1417,1.1420
AUDNZD,20081105,225600,1.1420,1.1420,1.1416,1.1416
AUDNZD,20081105,225700,1.1415,1.1417,1.1409,1.1417
AUDNZD,20081105,225800,1.1418,1.1423,1.1418,1.1423
AUDNZD,20081105,225900,1.1422,1.1435,1.1418,1.1428
AUDNZD,20081105,230000,1.1429,1.1442,1.1429,1.1442
AUDNZD,20081105,230100,1.1443,1.1445,1.1441,1.1441
AUDNZD,20081105,230200,1.1440,1.1440,1.1435,1.1436
AUDNZD,20081105,230300,1.1437,1.1439,1.1419,1.1420
AUDNZD,20081105,230400,1.1419,1.1428,1.1419,1.1428
AUDNZD,20081105,230500,1.1431,1.1432,1.1424,1.1424
AUDNZD,20081105,230600,1.1425,1.1430,1.1425,1.1428
AUDNZD,20081105,230700,1.1429,1.1430,1.1426,1.1426
AUDNZD,20081105,230800,1.1427,1.1430,1.1423,1.1423
AUDNZD,20081105,230900,1.1422,1.1423,1.1422,1.1423
AUDNZD,20081105,231000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20081105,231100,1.1420,1.1420,1.1410,1.1414
AUDNZD,20081105,231200,1.1415,1.1415,1.1404,1.1407
AUDNZD,20081105,231300,1.1408,1.1413,1.1408,1.1410
AUDNZD,20081105,231400,1.1409,1.1409,1.1406,1.1406
AUDNZD,20081105,231500,1.1405,1.1405,1.1401,1.1402
AUDNZD,20081105,231600,1.1403,1.1410,1.1403,1.1410
AUDNZD,20081105,231700,1.1412,1.1418,1.1412,1.1417
AUDNZD,20081105,231800,1.1414,1.1414,1.1404,1.1407
AUDNZD,20081105,231900,1.1406,1.1406,1.1404,1.1405
AUDNZD,20081105,232000,1.1406,1.1406,1.1403,1.1405
AUDNZD,20081105,232100,1.1406,1.1408,1.1403,1.1403
AUDNZD,20081105,232200,1.1401,1.1401,1.1396,1.1396
AUDNZD,20081105,232300,1.1397,1.1399,1.1396,1.1399
AUDNZD,20081105,232400,1.1400,1.1400,1.1396,1.1399
AUDNZD,20081105,232500,1.1398,1.1398,1.1392,1.1392
AUDNZD,20081105,232600,1.1392,1.1395,1.1392,1.1394
AUDNZD,20081105,232700,1.1392,1.1392,1.1391,1.1391
AUDNZD,20081105,232800,1.1392,1.1393,1.1391,1.1391
AUDNZD,20081105,232900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20081105,233000,1.1391,1.1391,1.1387,1.1389
AUDNZD,20081105,233100,1.1391,1.1391,1.1390,1.1391
AUDNZD,20081105,233200,1.1392,1.1400,1.1392,1.1400
AUDNZD,20081105,233300,1.1397,1.1397,1.1393,1.1393
AUDNZD,20081105,233400,1.1392,1.1392,1.1371,1.1371
AUDNZD,20081105,233500,1.1372,1.1383,1.1372,1.1378
AUDNZD,20081105,233600,1.1376,1.1376,1.1373,1.1374
AUDNZD,20081105,233700,1.1374,1.1378,1.1374,1.1377
AUDNZD,20081105,233800,1.1375,1.1375,1.1372,1.1375
AUDNZD,20081105,233900,1.1373,1.1375,1.1371,1.1371
AUDNZD,20081105,234000,1.1368,1.1371,1.1367,1.1371
AUDNZD,20081105,234100,1.1370,1.1370,1.1364,1.1364
AUDNZD,20081105,234200,1.1365,1.1366,1.1364,1.1364
AUDNZD,20081105,234300,1.1365,1.1368,1.1365,1.1368
AUDNZD,20081105,234400,1.1368,1.1372,1.1368,1.1370
AUDNZD,20081105,234500,1.1372,1.1379,1.1372,1.1379
AUDNZD,20081105,234600,1.1377,1.1377,1.1365,1.1367
AUDNZD,20081105,234700,1.1366,1.1370,1.1366,1.1370
AUDNZD,20081105,234800,1.1369,1.1369,1.1362,1.1362
AUDNZD,20081105,234900,1.1361,1.1362,1.1361,1.1362
AUDNZD,20081105,235000,1.1363,1.1364,1.1357,1.1357
AUDNZD,20081105,235100,1.1355,1.1357,1.1352,1.1357
AUDNZD,20081105,235200,1.1358,1.1362,1.1358,1.1361
AUDNZD,20081105,235300,1.1362,1.1365,1.1362,1.1365
AUDNZD,20081105,235400,1.1364,1.1364,1.1361,1.1361
AUDNZD,20081105,235500,1.1361,1.1363,1.1361,1.1363
AUDNZD,20081105,235600,1.1363,1.1363,1.1355,1.1359
AUDNZD,20081105,235700,1.1360,1.1361,1.1348,1.1348
AUDNZD,20081105,235800,1.1347,1.1347,1.1341,1.1344
AUDNZD,20081105,235900,1.1345,1.1350,1.1345,1.1350
AUDNZD,20081106,000000,1.1351,1.1353,1.1351,1.1353
NZDCHF,20081105,000100,0.7048,0.7049,0.7048,0.7049
NZDCHF,20081105,000200,0.7049,0.7049,0.7047,0.7048
NZDCHF,20081105,000300,0.7050,0.7052,0.7049,0.7049
NZDCHF,20081105,000400,0.7050,0.7050,0.7048,0.7048
NZDCHF,20081105,000500,0.7047,0.7054,0.7047,0.7054
NZDCHF,20081105,000600,0.7056,0.7059,0.7056,0.7058
NZDCHF,20081105,000700,0.7057,0.7057,0.7053,0.7055
NZDCHF,20081105,000800,0.7054,0.7055,0.7054,0.7055
NZDCHF,20081105,000900,0.7056,0.7058,0.7056,0.7057
NZDCHF,20081105,001000,0.7057,0.7057,0.7057,0.7057
NZDCHF,20081105,001100,0.7057,0.7059,0.7055,0.7055
NZDCHF,20081105,001200,0.7056,0.7058,0.7056,0.7056
NZDCHF,20081105,001300,0.7056,0.7056,0.7055,0.7055
NZDCHF,20081105,001400,0.7055,0.7056,0.7055,0.7056
NZDCHF,20081105,001500,0.7057,0.7060,0.7057,0.7059
NZDCHF,20081105,001600,0.7059,0.7059,0.7056,0.7056
NZDCHF,20081105,001700,0.7056,0.7057,0.7054,0.7054
NZDCHF,20081105,001800,0.7056,0.7056,0.7054,0.7054
NZDCHF,20081105,001900,0.7053,0.7053,0.7051,0.7051
NZDCHF,20081105,002000,0.7050,0.7053,0.7048,0.7048
NZDCHF,20081105,002100,0.7048,0.7051,0.7048,0.7051
NZDCHF,20081105,002200,0.7051,0.7053,0.7047,0.7047
NZDCHF,20081105,002300,0.7046,0.7048,0.7045,0.7048
NZDCHF,20081105,002400,0.7048,0.7049,0.7048,0.7048
NZDCHF,20081105,002500,0.7048,0.7048,0.7048,0.7048
NZDCHF,20081105,002600,0.7048,0.7052,0.7048,0.7052
NZDCHF,20081105,002700,0.7054,0.7054,0.7045,0.7046
NZDCHF,20081105,002800,0.7047,0.7052,0.7047,0.7052
NZDCHF,20081105,002900,0.7051,0.7051,0.7049,0.7049
NZDCHF,20081105,003000,0.7048,0.7049,0.7046,0.7049
NZDCHF,20081105,003100,0.7048,0.7049,0.7047,0.7048
NZDCHF,20081105,003200,0.7046,0.7046,0.7043,0.7043
NZDCHF,20081105,003300,0.7044,0.7049,0.7044,0.7049
NZDCHF,20081105,003400,0.7048,0.7048,0.7041,0.7042
NZDCHF,20081105,003500,0.7043,0.7049,0.7041,0.7049
NZDCHF,20081105,003600,0.7050,0.7052,0.7050,0.7050
NZDCHF,20081105,003700,0.7050,0.7052,0.7050,0.7052
NZDCHF,20081105,003800,0.7053,0.7054,0.7050,0.7050
NZDCHF,20081105,003900,0.7050,0.7050,0.7049,0.7050
NZDCHF,20081105,004000,0.7050,0.7050,0.7048,0.7048
NZDCHF,20081105,004100,0.7047,0.7047,0.7043,0.7046
NZDCHF,20081105,004200,0.7046,0.7046,0.7043,0.7043
NZDCHF,20081105,004300,0.7042,0.7042,0.7034,0.7034
NZDCHF,20081105,004400,0.7034,0.7035,0.7034,0.7034
NZDCHF,20081105,004500,0.7034,0.7034,0.7032,0.7032
NZDCHF,20081105,004600,0.7030,0.7033,0.7028,0.7033
NZDCHF,20081105,004700,0.7034,0.7038,0.7034,0.7038
NZDCHF,20081105,004800,0.7039,0.7042,0.7039,0.7042
NZDCHF,20081105,004900,0.7043,0.7046,0.7043,0.7046
NZDCHF,20081105,005000,0.7046,0.7049,0.7046,0.7049
NZDCHF,20081105,005100,0.7050,0.7053,0.7050,0.7053
NZDCHF,20081105,005200,0.7053,0.7053,0.7052,0.7052
NZDCHF,20081105,005300,0.7052,0.7053,0.7052,0.7053
NZDCHF,20081105,005400,0.7054,0.7057,0.7054,0.7057
NZDCHF,20081105,005500,0.7059,0.7059,0.7055,0.7055
NZDCHF,20081105,005600,0.7056,0.7057,0.7056,0.7056
NZDCHF,20081105,005700,0.7055,0.7055,0.7053,0.7054
NZDCHF,20081105,005800,0.7055,0.7056,0.7055,0.7056
NZDCHF,20081105,005900,0.7056,0.7056,0.7054,0.7054
NZDCHF,20081105,010000,0.7053,0.7056,0.7053,0.7056
NZDCHF,20081105,010100,0.7055,0.7055,0.7054,0.7055
NZDCHF,20081105,010200,0.7054,0.7054,0.7049,0.7052
NZDCHF,20081105,010300,0.7053,0.7056,0.7053,0.7056
NZDCHF,20081105,010400,0.7056,0.7057,0.7054,0.7054
NZDCHF,20081105,010500,0.7054,0.7055,0.7054,0.7055
NZDCHF,20081105,010600,0.7056,0.7056,0.7053,0.7053
NZDCHF,20081105,010700,0.7054,0.7054,0.7054,0.7054
NZDCHF,20081105,010800,0.7054,0.7054,0.7051,0.7051
NZDCHF,20081105,010900,0.7050,0.7051,0.7050,0.7050
NZDCHF,20081105,011000,0.7049,0.7052,0.7047,0.7052
NZDCHF,20081105,011100,0.7053,0.7053,0.7051,0.7053
NZDCHF,20081105,011200,0.7053,0.7054,0.7053,0.7053
NZDCHF,20081105,011300,0.7053,0.7059,0.7053,0.7059
NZDCHF,20081105,011400,0.7060,0.7060,0.7058,0.7058
NZDCHF,20081105,011500,0.7057,0.7059,0.7055,0.7055
NZDCHF,20081105,011600,0.7056,0.7060,0.7056,0.7060
NZDCHF,20081105,011700,0.7061,0.7063,0.7060,0.7060
NZDCHF,20081105,011800,0.7061,0.7061,0.7061,0.7061
NZDCHF,20081105,011900,0.7060,0.7060,0.7058,0.7058
NZDCHF,20081105,012000,0.7057,0.7057,0.7056,0.7056
NZDCHF,20081105,012100,0.7057,0.7060,0.7057,0.7058
NZDCHF,20081105,012200,0.7057,0.7057,0.7056,0.7057
NZDCHF,20081105,012300,0.7057,0.7059,0.7057,0.7059
NZDCHF,20081105,012400,0.7058,0.7058,0.7057,0.7057
NZDCHF,20081105,012500,0.7057,0.7057,0.7054,0.7054
NZDCHF,20081105,012600,0.7053,0.7053,0.7050,0.7050
NZDCHF,20081105,012700,0.7049,0.7049,0.7046,0.7048
NZDCHF,20081105,012800,0.7049,0.7054,0.7049,0.7054
NZDCHF,20081105,012900,0.7054,0.7054,0.7052,0.7052
NZDCHF,20081105,013000,0.7052,0.7054,0.7052,0.7054
NZDCHF,20081105,013100,0.7056,0.7062,0.7056,0.7062
NZDCHF,20081105,013200,0.7064,0.7065,0.7059,0.7059
NZDCHF,20081105,013300,0.7058,0.7058,0.7057,0.7057
NZDCHF,20081105,013400,0.7057,0.7057,0.7057,0.7057
NZDCHF,20081105,013500,0.7057,0.7057,0.7056,0.7056
NZDCHF,20081105,013600,0.7056,0.7058,0.7055,0.7056
NZDCHF,20081105,013700,0.7055,0.7060,0.7054,0.7060
NZDCHF,20081105,013800,0.7059,0.7059,0.7059,0.7059
NZDCHF,20081105,013900,0.7059,0.7059,0.7058,0.7058
NZDCHF,20081105,014000,0.7057,0.7058,0.7057,0.7057
NZDCHF,20081105,014100,0.7059,0.7060,0.7059,0.7060
NZDCHF,20081105,014200,0.7061,0.7061,0.7056,0.7056
NZDCHF,20081105,014300,0.7057,0.7058,0.7057,0.7058
NZDCHF,20081105,014400,0.7057,0.7063,0.7056,0.7063
NZDCHF,20081105,014500,0.7063,0.7063,0.7061,0.7061
NZDCHF,20081105,014600,0.7060,0.7060,0.7057,0.7059
NZDCHF,20081105,014700,0.7061,0.7070,0.7061,0.7070
NZDCHF,20081105,014800,0.7071,0.7071,0.7063,0.7063
NZDCHF,20081105,014900,0.7064,0.7067,0.7064,0.7067
NZDCHF,20081105,015000,0.7067,0.7068,0.7067,0.7068
NZDCHF,20081105,015100,0.7067,0.7068,0.7066,0.7066
NZDCHF,20081105,015200,0.7065,0.7067,0.7064,0.7067
NZDCHF,20081105,015300,0.7066,0.7069,0.7066,0.7069
NZDCHF,20081105,015400,0.7068,0.7069,0.7068,0.7069
NZDCHF,20081105,015500,0.7068,0.7072,0.7066,0.7070
NZDCHF,20081105,015600,0.7069,0.7070,0.7068,0.7068
NZDCHF,20081105,015700,0.7068,0.7071,0.7068,0.7069
NZDCHF,20081105,015800,0.7069,0.7069,0.7068,0.7068
NZDCHF,20081105,015900,0.7067,0.7067,0.7066,0.7066
NZDCHF,20081105,020000,0.7066,0.7068,0.7066,0.7066
NZDCHF,20081105,020100,0.7067,0.7067,0.7065,0.7065
NZDCHF,20081105,020200,0.7066,0.7067,0.7066,0.7067
NZDCHF,20081105,020300,0.7068,0.7076,0.7068,0.7076
NZDCHF,20081105,020400,0.7077,0.7077,0.7070,0.7070
NZDCHF,20081105,020500,0.7069,0.7069,0.7065,0.7067
NZDCHF,20081105,020600,0.7067,0.7069,0.7067,0.7069
NZDCHF,20081105,020700,0.7070,0.7071,0.7070,0.7071
NZDCHF,20081105,020800,0.7072,0.7072,0.7070,0.7070
NZDCHF,20081105,020900,0.7070,0.7073,0.7070,0.7073
NZDCHF,20081105,021000,0.7072,0.7072,0.7066,0.7067
NZDCHF,20081105,021100,0.7068,0.7068,0.7066,0.7066
NZDCHF,20081105,021200,0.7065,0.7067,0.7063,0.7065
NZDCHF,20081105,021300,0.7064,0.7064,0.7064,0.7064
NZDCHF,20081105,021400,0.7063,0.7066,0.7062,0.7066
NZDCHF,20081105,021500,0.7065,0.7068,0.7065,0.7068
NZDCHF,20081105,021600,0.7067,0.7068,0.7063,0.7063
NZDCHF,20081105,021700,0.7062,0.7065,0.7060,0.7065
NZDCHF,20081105,021800,0.7066,0.7066,0.7063,0.7064
NZDCHF,20081105,021900,0.7066,0.7066,0.7064,0.7066
NZDCHF,20081105,022000,0.7067,0.7067,0.7066,0.7066
NZDCHF,20081105,022100,0.7067,0.7068,0.7064,0.7064
NZDCHF,20081105,022200,0.7063,0.7063,0.7062,0.7063
NZDCHF,20081105,022300,0.7062,0.7062,0.7060,0.7061
NZDCHF,20081105,022400,0.7062,0.7064,0.7061,0.7063
NZDCHF,20081105,022500,0.7064,0.7064,0.7063,0.7064
NZDCHF,20081105,022600,0.7063,0.7064,0.7061,0.7064
NZDCHF,20081105,022700,0.7066,0.7066,0.7062,0.7062
NZDCHF,20081105,022800,0.7063,0.7066,0.7063,0.7066
NZDCHF,20081105,022900,0.7066,0.7068,0.7066,0.7068
NZDCHF,20081105,023000,0.7068,0.7068,0.7068,0.7068
NZDCHF,20081105,023100,0.7068,0.7068,0.7066,0.7066
NZDCHF,20081105,023200,0.7066,0.7068,0.7066,0.7068
NZDCHF,20081105,023300,0.7068,0.7068,0.7067,0.7067
NZDCHF,20081105,023400,0.7067,0.7067,0.7064,0.7064
NZDCHF,20081105,023500,0.7063,0.7063,0.7059,0.7060
NZDCHF,20081105,023600,0.7059,0.7059,0.7056,0.7056
NZDCHF,20081105,023700,0.7056,0.7056,0.7052,0.7054
NZDCHF,20081105,023800,0.7055,0.7057,0.7055,0.7056
NZDCHF,20081105,023900,0.7057,0.7061,0.7057,0.7061
NZDCHF,20081105,024000,0.7060,0.7060,0.7056,0.7056
NZDCHF,20081105,024100,0.7056,0.7057,0.7056,0.7057
NZDCHF,20081105,024200,0.7058,0.7061,0.7058,0.7061
NZDCHF,20081105,024300,0.7061,0.7061,0.7059,0.7059
NZDCHF,20081105,024400,0.7058,0.7059,0.7058,0.7059
NZDCHF,20081105,024500,0.7060,0.7060,0.7058,0.7058
NZDCHF,20081105,024600,0.7059,0.7060,0.7056,0.7056
NZDCHF,20081105,024700,0.7057,0.7060,0.7057,0.7060
NZDCHF,20081105,024800,0.7059,0.7060,0.7059,0.7060
NZDCHF,20081105,024900,0.7060,0.7060,0.7060,0.7060
NZDCHF,20081105,025000,0.7061,0.7061,0.7060,0.7060
NZDCHF,20081105,025100,0.7059,0.7059,0.7056,0.7056
NZDCHF,20081105,025200,0.7058,0.7060,0.7058,0.7060
NZDCHF,20081105,025300,0.7060,0.7060,0.7059,0.7059
NZDCHF,20081105,025400,0.7057,0.7059,0.7057,0.7059
NZDCHF,20081105,025500,0.7060,0.7060,0.7056,0.7056
NZDCHF,20081105,025600,0.7055,0.7056,0.7053,0.7056
NZDCHF,20081105,025700,0.7056,0.7057,0.7056,0.7056
NZDCHF,20081105,025800,0.7056,0.7062,0.7056,0.7062
NZDCHF,20081105,025900,0.7061,0.7063,0.7060,0.7063
NZDCHF,20081105,030000,0.7063,0.7063,0.7063,0.7063
NZDCHF,20081105,030100,0.7062,0.7063,0.7062,0.7063
NZDCHF,20081105,030200,0.7063,0.7064,0.7063,0.7064
NZDCHF,20081105,030300,0.7064,0.7067,0.7064,0.7067
NZDCHF,20081105,030400,0.7068,0.7070,0.7068,0.7068
NZDCHF,20081105,030500,0.7068,0.7068,0.7063,0.7063
NZDCHF,20081105,030600,0.7064,0.7064,0.7063,0.7063
NZDCHF,20081105,030700,0.7064,0.7065,0.7062,0.7063
NZDCHF,20081105,030800,0.7063,0.7063,0.7063,0.7063
NZDCHF,20081105,030900,0.7062,0.7063,0.7061,0.7063
NZDCHF,20081105,031000,0.7063,0.7063,0.7063,0.7063
NZDCHF,20081105,031100,0.7063,0.7063,0.7061,0.7061
NZDCHF,20081105,031200,0.7061,0.7061,0.7059,0.7060
NZDCHF,20081105,031300,0.7059,0.7059,0.7056,0.7056
NZDCHF,20081105,031400,0.7055,0.7058,0.7055,0.7058
NZDCHF,20081105,031500,0.7059,0.7060,0.7059,0.7060
NZDCHF,20081105,031600,0.7059,0.7059,0.7056,0.7057
NZDCHF,20081105,031700,0.7057,0.7066,0.7057,0.7066
NZDCHF,20081105,031800,0.7066,0.7068,0.7066,0.7068
NZDCHF,20081105,031900,0.7068,0.7068,0.7063,0.7063
NZDCHF,20081105,032000,0.7061,0.7061,0.7059,0.7061
NZDCHF,20081105,032100,0.7061,0.7061,0.7057,0.7058
NZDCHF,20081105,032200,0.7059,0.7063,0.7059,0.7063
NZDCHF,20081105,032300,0.7064,0.7066,0.7062,0.7062
NZDCHF,20081105,032400,0.7061,0.7067,0.7060,0.7067
NZDCHF,20081105,032500,0.7068,0.7068,0.7067,0.7067
NZDCHF,20081105,032600,0.7064,0.7064,0.7057,0.7059
NZDCHF,20081105,032700,0.7059,0.7060,0.7059,0.7060
NZDCHF,20081105,032800,0.7059,0.7061,0.7059,0.7061
NZDCHF,20081105,032900,0.7061,0.7061,0.7060,0.7060
NZDCHF,20081105,033000,0.7061,0.7064,0.7061,0.7064
NZDCHF,20081105,033100,0.7064,0.7064,0.7062,0.7062
NZDCHF,20081105,033200,0.7063,0.7063,0.7063,0.7063
NZDCHF,20081105,033300,0.7063,0.7063,0.7063,0.7063
NZDCHF,20081105,033400,0.7063,0.7063,0.7061,0.7061
NZDCHF,20081105,033500,0.7060,0.7060,0.7052,0.7052
NZDCHF,20081105,033600,0.7052,0.7054,0.7051,0.7054
NZDCHF,20081105,033700,0.7054,0.7054,0.7051,0.7053
NZDCHF,20081105,033800,0.7053,0.7054,0.7053,0.7054
NZDCHF,20081105,033900,0.7053,0.7053,0.7044,0.7050
NZDCHF,20081105,034000,0.7051,0.7054,0.7049,0.7054
NZDCHF,20081105,034100,0.7053,0.7053,0.7047,0.7047
NZDCHF,20081105,034200,0.7047,0.7049,0.7047,0.7049
NZDCHF,20081105,034300,0.7050,0.7053,0.7050,0.7053
NZDCHF,20081105,034400,0.7054,0.7057,0.7054,0.7055
NZDCHF,20081105,034500,0.7053,0.7053,0.7046,0.7053
NZDCHF,20081105,034600,0.7053,0.7053,0.7052,0.7052
NZDCHF,20081105,034700,0.7052,0.7052,0.7050,0.7050
NZDCHF,20081105,034800,0.7049,0.7050,0.7048,0.7050
NZDCHF,20081105,034900,0.7051,0.7052,0.7048,0.7049
NZDCHF,20081105,035000,0.7049,0.7053,0.7049,0.7053
NZDCHF,20081105,035100,0.7053,0.7060,0.7053,0.7056
NZDCHF,20081105,035200,0.7056,0.7061,0.7056,0.7061
NZDCHF,20081105,035300,0.7062,0.7062,0.7059,0.7059
NZDCHF,20081105,035400,0.7058,0.7058,0.7055,0.7055
NZDCHF,20081105,035500,0.7056,0.7062,0.7056,0.7062
NZDCHF,20081105,035600,0.7062,0.7062,0.7057,0.7057
NZDCHF,20081105,035700,0.7058,0.7063,0.7058,0.7062
NZDCHF,20081105,035800,0.7063,0.7063,0.7061,0.7061
NZDCHF,20081105,035900,0.7060,0.7060,0.7054,0.7056
NZDCHF,20081105,040000,0.7056,0.7058,0.7054,0.7057
NZDCHF,20081105,040100,0.7059,0.7064,0.7059,0.7060
NZDCHF,20081105,040200,0.7059,0.7059,0.7056,0.7056
NZDCHF,20081105,040300,0.7057,0.7057,0.7053,0.7053
NZDCHF,20081105,040400,0.7053,0.7053,0.7053,0.7053
NZDCHF,20081105,040500,0.7054,0.7061,0.7054,0.7060
NZDCHF,20081105,040600,0.7059,0.7059,0.7058,0.7058
NZDCHF,20081105,040700,0.7057,0.7057,0.7051,0.7051
NZDCHF,20081105,040800,0.7050,0.7054,0.7050,0.7054
NZDCHF,20081105,040900,0.7055,0.7056,0.7055,0.7055
NZDCHF,20081105,041000,0.7054,0.7054,0.7052,0.7052
NZDCHF,20081105,041100,0.7052,0.7057,0.7052,0.7056
NZDCHF,20081105,041200,0.7056,0.7057,0.7056,0.7057
NZDCHF,20081105,041300,0.7057,0.7057,0.7057,0.7057
NZDCHF,20081105,041400,0.7056,0.7058,0.7056,0.7058
NZDCHF,20081105,041500,0.7059,0.7070,0.7059,0.7065
NZDCHF,20081105,041600,0.7063,0.7063,0.7056,0.7057
NZDCHF,20081105,041700,0.7058,0.7058,0.7052,0.7053
NZDCHF,20081105,041800,0.7052,0.7053,0.7050,0.7053
NZDCHF,20081105,041900,0.7053,0.7053,0.7052,0.7052
NZDCHF,20081105,042000,0.7050,0.7050,0.7049,0.7049
NZDCHF,20081105,042100,0.7049,0.7050,0.7049,0.7050
NZDCHF,20081105,042200,0.7050,0.7052,0.7050,0.7052
NZDCHF,20081105,042300,0.7053,0.7053,0.7053,0.7053
NZDCHF,20081105,042400,0.7053,0.7053,0.7053,0.7053
NZDCHF,20081105,042500,0.7053,0.7053,0.7053,0.7053
NZDCHF,20081105,042600,0.7053,0.7053,0.7052,0.7052
NZDCHF,20081105,042700,0.7051,0.7051,0.7049,0.7049
NZDCHF,20081105,042800,0.7049,0.7049,0.7049,0.7049
NZDCHF,20081105,042900,0.7048,0.7048,0.7046,0.7046
NZDCHF,20081105,043000,0.7045,0.7046,0.7045,0.7046
NZDCHF,20081105,043100,0.7047,0.7048,0.7047,0.7048
NZDCHF,20081105,043200,0.7048,0.7048,0.7045,0.7045
NZDCHF,20081105,043300,0.7043,0.7043,0.7042,0.7042
NZDCHF,20081105,043400,0.7042,0.7042,0.7042,0.7042
NZDCHF,20081105,043500,0.7042,0.7043,0.7042,0.7042
NZDCHF,20081105,043600,0.7041,0.7041,0.7039,0.7039
NZDCHF,20081105,043700,0.7039,0.7041,0.7039,0.7041
NZDCHF,20081105,043800,0.7042,0.7043,0.7041,0.7043
NZDCHF,20081105,043900,0.7045,0.7051,0.7045,0.7049
NZDCHF,20081105,044000,0.7050,0.7050,0.7048,0.7048
NZDCHF,20081105,044100,0.7045,0.7048,0.7045,0.7048
NZDCHF,20081105,044200,0.7048,0.7048,0.7048,0.7048
NZDCHF,20081105,044300,0.7048,0.7048,0.7046,0.7046
NZDCHF,20081105,044400,0.7048,0.7050,0.7048,0.7049
NZDCHF,20081105,044500,0.7049,0.7049,0.7049,0.7049
NZDCHF,20081105,044600,0.7049,0.7049,0.7048,0.7048
NZDCHF,20081105,044700,0.7048,0.7048,0.7046,0.7046
NZDCHF,20081105,044800,0.7047,0.7048,0.7044,0.7044
NZDCHF,20081105,044900,0.7045,0.7046,0.7043,0.7043
NZDCHF,20081105,045000,0.7043,0.7045,0.7043,0.7043
NZDCHF,20081105,045100,0.7043,0.7043,0.7042,0.7042
NZDCHF,20081105,045200,0.7042,0.7042,0.7042,0.7042
NZDCHF,20081105,045300,0.7042,0.7044,0.7041,0.7044
NZDCHF,20081105,045400,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081105,045500,0.7046,0.7047,0.7045,0.7047
NZDCHF,20081105,045600,0.7047,0.7047,0.7046,0.7046
NZDCHF,20081105,045700,0.7047,0.7049,0.7047,0.7047
NZDCHF,20081105,045800,0.7046,0.7046,0.7041,0.7041
NZDCHF,20081105,045900,0.7041,0.7048,0.7041,0.7048
NZDCHF,20081105,050000,0.7046,0.7047,0.7045,0.7047
NZDCHF,20081105,050100,0.7046,0.7046,0.7044,0.7044
NZDCHF,20081105,050200,0.7043,0.7043,0.7042,0.7042
NZDCHF,20081105,050300,0.7042,0.7042,0.7041,0.7041
NZDCHF,20081105,050400,0.7041,0.7041,0.7039,0.7039
NZDCHF,20081105,050500,0.7039,0.7044,0.7039,0.7043
NZDCHF,20081105,050600,0.7043,0.7045,0.7043,0.7044
NZDCHF,20081105,050700,0.7044,0.7044,0.7041,0.7043
NZDCHF,20081105,050800,0.7044,0.7045,0.7044,0.7044
NZDCHF,20081105,050900,0.7045,0.7047,0.7043,0.7045
NZDCHF,20081105,051000,0.7046,0.7049,0.7041,0.7041
NZDCHF,20081105,051100,0.7039,0.7039,0.7034,0.7035
NZDCHF,20081105,051200,0.7036,0.7045,0.7036,0.7045
NZDCHF,20081105,051300,0.7046,0.7047,0.7041,0.7041
NZDCHF,20081105,051400,0.7039,0.7050,0.7039,0.7050
NZDCHF,20081105,051500,0.7051,0.7061,0.7051,0.7061
NZDCHF,20081105,051600,0.7060,0.7060,0.7053,0.7056
NZDCHF,20081105,051700,0.7056,0.7056,0.7052,0.7052
NZDCHF,20081105,051800,0.7053,0.7054,0.7049,0.7050
NZDCHF,20081105,051900,0.7052,0.7052,0.7033,0.7038
NZDCHF,20081105,052000,0.7034,0.7047,0.7034,0.7046
NZDCHF,20081105,052100,0.7047,0.7047,0.7046,0.7047
NZDCHF,20081105,052200,0.7046,0.7051,0.7045,0.7051
NZDCHF,20081105,052300,0.7046,0.7046,0.7034,0.7036
NZDCHF,20081105,052400,0.7037,0.7044,0.7037,0.7041
NZDCHF,20081105,052500,0.7041,0.7041,0.7041,0.7041
NZDCHF,20081105,052600,0.7042,0.7046,0.7042,0.7046
NZDCHF,20081105,052700,0.7045,0.7052,0.7044,0.7052
NZDCHF,20081105,052800,0.7050,0.7052,0.7050,0.7052
NZDCHF,20081105,052900,0.7053,0.7053,0.7048,0.7048
NZDCHF,20081105,053000,0.7049,0.7051,0.7049,0.7049
NZDCHF,20081105,053100,0.7049,0.7050,0.7048,0.7048
NZDCHF,20081105,053200,0.7047,0.7047,0.7045,0.7046
NZDCHF,20081105,053300,0.7046,0.7046,0.7045,0.7046
NZDCHF,20081105,053400,0.7047,0.7051,0.7047,0.7050
NZDCHF,20081105,053500,0.7050,0.7050,0.7048,0.7048
NZDCHF,20081105,053600,0.7047,0.7049,0.7046,0.7049
NZDCHF,20081105,053700,0.7050,0.7054,0.7032,0.7032
NZDCHF,20081105,053800,0.7031,0.7031,0.7016,0.7018
NZDCHF,20081105,053900,0.7019,0.7024,0.7019,0.7024
NZDCHF,20081105,054000,0.7023,0.7023,0.7021,0.7022
NZDCHF,20081105,054100,0.7023,0.7027,0.7023,0.7027
NZDCHF,20081105,054200,0.7030,0.7056,0.7030,0.7056
NZDCHF,20081105,054300,0.7057,0.7057,0.7049,0.7049
NZDCHF,20081105,054400,0.7051,0.7054,0.7051,0.7053
NZDCHF,20081105,054500,0.7054,0.7055,0.7050,0.7052
NZDCHF,20081105,054600,0.7053,0.7054,0.7053,0.7054
NZDCHF,20081105,054700,0.7056,0.7057,0.7056,0.7056
NZDCHF,20081105,054800,0.7056,0.7064,0.7056,0.7064
NZDCHF,20081105,054900,0.7066,0.7069,0.7066,0.7068
NZDCHF,20081105,055000,0.7069,0.7074,0.7066,0.7066
NZDCHF,20081105,055100,0.7065,0.7068,0.7063,0.7068
NZDCHF,20081105,055200,0.7068,0.7069,0.7065,0.7065
NZDCHF,20081105,055300,0.7066,0.7067,0.7066,0.7067
NZDCHF,20081105,055400,0.7065,0.7068,0.7065,0.7068
NZDCHF,20081105,055500,0.7068,0.7068,0.7064,0.7064
NZDCHF,20081105,055600,0.7062,0.7062,0.7060,0.7060
NZDCHF,20081105,055700,0.7060,0.7060,0.7060,0.7060
NZDCHF,20081105,055800,0.7060,0.7061,0.7060,0.7061
NZDCHF,20081105,055900,0.7061,0.7067,0.7061,0.7067
NZDCHF,20081105,060000,0.7063,0.7063,0.7061,0.7061
NZDCHF,20081105,060100,0.7060,0.7065,0.7060,0.7065
NZDCHF,20081105,060200,0.7066,0.7066,0.7058,0.7058
NZDCHF,20081105,060300,0.7059,0.7060,0.7057,0.7057
NZDCHF,20081105,060400,0.7056,0.7056,0.7055,0.7055
NZDCHF,20081105,060500,0.7056,0.7059,0.7056,0.7059
NZDCHF,20081105,060600,0.7059,0.7060,0.7058,0.7060
NZDCHF,20081105,060700,0.7061,0.7064,0.7061,0.7064
NZDCHF,20081105,060800,0.7065,0.7065,0.7060,0.7060
NZDCHF,20081105,060900,0.7060,0.7060,0.7059,0.7060
NZDCHF,20081105,061000,0.7061,0.7070,0.7061,0.7068
NZDCHF,20081105,061100,0.7067,0.7067,0.7066,0.7067
NZDCHF,20081105,061200,0.7068,0.7071,0.7068,0.7071
NZDCHF,20081105,061300,0.7070,0.7071,0.7070,0.7071
NZDCHF,20081105,061400,0.7072,0.7072,0.7071,0.7072
NZDCHF,20081105,061500,0.7072,0.7072,0.7068,0.7068
NZDCHF,20081105,061600,0.7068,0.7069,0.7068,0.7069
NZDCHF,20081105,061700,0.7070,0.7071,0.7069,0.7071
NZDCHF,20081105,061800,0.7072,0.7075,0.7070,0.7070
NZDCHF,20081105,061900,0.7069,0.7072,0.7067,0.7072
NZDCHF,20081105,062000,0.7073,0.7076,0.7073,0.7076
NZDCHF,20081105,062100,0.7077,0.7078,0.7074,0.7074
NZDCHF,20081105,062200,0.7073,0.7075,0.7072,0.7075
NZDCHF,20081105,062300,0.7076,0.7076,0.7071,0.7072
NZDCHF,20081105,062400,0.7076,0.7081,0.7076,0.7078
NZDCHF,20081105,062500,0.7079,0.7083,0.7077,0.7077
NZDCHF,20081105,062600,0.7074,0.7077,0.7074,0.7076
NZDCHF,20081105,062700,0.7075,0.7075,0.7068,0.7068
NZDCHF,20081105,062800,0.7067,0.7069,0.7062,0.7069
NZDCHF,20081105,062900,0.7068,0.7068,0.7052,0.7056
NZDCHF,20081105,063000,0.7057,0.7063,0.7057,0.7058
NZDCHF,20081105,063100,0.7059,0.7061,0.7057,0.7061
NZDCHF,20081105,063200,0.7062,0.7065,0.7062,0.7063
NZDCHF,20081105,063300,0.7063,0.7063,0.7060,0.7060
NZDCHF,20081105,063400,0.7060,0.7060,0.7060,0.7060
NZDCHF,20081105,063500,0.7060,0.7060,0.7058,0.7058
NZDCHF,20081105,063600,0.7057,0.7060,0.7055,0.7060
NZDCHF,20081105,063700,0.7061,0.7061,0.7056,0.7056
NZDCHF,20081105,063800,0.7055,0.7058,0.7050,0.7057
NZDCHF,20081105,063900,0.7056,0.7059,0.7056,0.7059
NZDCHF,20081105,064000,0.7060,0.7062,0.7059,0.7060
NZDCHF,20081105,064100,0.7060,0.7063,0.7060,0.7063
NZDCHF,20081105,064200,0.7063,0.7065,0.7063,0.7065
NZDCHF,20081105,064300,0.7066,0.7066,0.7064,0.7066
NZDCHF,20081105,064400,0.7067,0.7067,0.7063,0.7065
NZDCHF,20081105,064500,0.7066,0.7066,0.7060,0.7061
NZDCHF,20081105,064600,0.7063,0.7063,0.7057,0.7057
NZDCHF,20081105,064700,0.7056,0.7056,0.7054,0.7054
NZDCHF,20081105,064800,0.7055,0.7055,0.7054,0.7054
NZDCHF,20081105,064900,0.7055,0.7056,0.7055,0.7056
NZDCHF,20081105,065000,0.7056,0.7063,0.7056,0.7063
NZDCHF,20081105,065100,0.7064,0.7064,0.7063,0.7063
NZDCHF,20081105,065200,0.7063,0.7063,0.7060,0.7060
NZDCHF,20081105,065300,0.7059,0.7059,0.7056,0.7056
NZDCHF,20081105,065400,0.7055,0.7064,0.7055,0.7064
NZDCHF,20081105,065500,0.7063,0.7066,0.7063,0.7066
NZDCHF,20081105,065600,0.7066,0.7067,0.7066,0.7067
NZDCHF,20081105,065700,0.7066,0.7067,0.7060,0.7061
NZDCHF,20081105,065800,0.7062,0.7064,0.7062,0.7064
NZDCHF,20081105,065900,0.7065,0.7067,0.7065,0.7066
NZDCHF,20081105,070000,0.7064,0.7064,0.7063,0.7063
NZDCHF,20081105,070100,0.7064,0.7065,0.7064,0.7064
NZDCHF,20081105,070200,0.7063,0.7066,0.7061,0.7064
NZDCHF,20081105,070300,0.7068,0.7077,0.7068,0.7077
NZDCHF,20081105,070400,0.7076,0.7077,0.7068,0.7070
NZDCHF,20081105,070500,0.7069,0.7071,0.7069,0.7070
NZDCHF,20081105,070600,0.7071,0.7071,0.7068,0.7068
NZDCHF,20081105,070700,0.7067,0.7067,0.7062,0.7063
NZDCHF,20081105,070800,0.7064,0.7066,0.7064,0.7066
NZDCHF,20081105,070900,0.7066,0.7066,0.7063,0.7063
NZDCHF,20081105,071000,0.7064,0.7067,0.7064,0.7067
NZDCHF,20081105,071100,0.7068,0.7068,0.7063,0.7063
NZDCHF,20081105,071200,0.7062,0.7064,0.7061,0.7063
NZDCHF,20081105,071300,0.7063,0.7067,0.7063,0.7064
NZDCHF,20081105,071400,0.7064,0.7064,0.7063,0.7063
NZDCHF,20081105,071500,0.7062,0.7064,0.7062,0.7064
NZDCHF,20081105,071600,0.7068,0.7072,0.7068,0.7069
NZDCHF,20081105,071700,0.7070,0.7075,0.7070,0.7072
NZDCHF,20081105,071800,0.7071,0.7071,0.7069,0.7070
NZDCHF,20081105,071900,0.7071,0.7074,0.7071,0.7072
NZDCHF,20081105,072000,0.7071,0.7071,0.7067,0.7067
NZDCHF,20081105,072100,0.7068,0.7070,0.7066,0.7066
NZDCHF,20081105,072200,0.7064,0.7068,0.7064,0.7066
NZDCHF,20081105,072300,0.7065,0.7065,0.7057,0.7058
NZDCHF,20081105,072400,0.7059,0.7059,0.7056,0.7056
NZDCHF,20081105,072500,0.7055,0.7059,0.7054,0.7059
NZDCHF,20081105,072600,0.7059,0.7061,0.7059,0.7061
NZDCHF,20081105,072700,0.7062,0.7062,0.7061,0.7061
NZDCHF,20081105,072800,0.7061,0.7061,0.7061,0.7061
NZDCHF,20081105,072900,0.7061,0.7061,0.7053,0.7053
NZDCHF,20081105,073000,0.7055,0.7061,0.7055,0.7056
NZDCHF,20081105,073100,0.7057,0.7060,0.7057,0.7060
NZDCHF,20081105,073200,0.7060,0.7060,0.7060,0.7060
NZDCHF,20081105,073300,0.7061,0.7064,0.7061,0.7064
NZDCHF,20081105,073400,0.7066,0.7068,0.7066,0.7068
NZDCHF,20081105,073500,0.7070,0.7070,0.7068,0.7069
NZDCHF,20081105,073600,0.7070,0.7070,0.7066,0.7066
NZDCHF,20081105,073700,0.7067,0.7067,0.7065,0.7067
NZDCHF,20081105,073800,0.7067,0.7067,0.7066,0.7067
NZDCHF,20081105,073900,0.7067,0.7067,0.7066,0.7066
NZDCHF,20081105,074000,0.7066,0.7071,0.7066,0.7071
NZDCHF,20081105,074100,0.7075,0.7076,0.7075,0.7076
NZDCHF,20081105,074200,0.7077,0.7079,0.7077,0.7079
NZDCHF,20081105,074300,0.7080,0.7082,0.7080,0.7080
NZDCHF,20081105,074400,0.7080,0.7082,0.7080,0.7082
NZDCHF,20081105,074500,0.7082,0.7085,0.7082,0.7085
NZDCHF,20081105,074600,0.7085,0.7086,0.7084,0.7084
NZDCHF,20081105,074700,0.7081,0.7081,0.7078,0.7081
NZDCHF,20081105,074800,0.7080,0.7080,0.7079,0.7080
NZDCHF,20081105,074900,0.7079,0.7079,0.7078,0.7078
NZDCHF,20081105,075000,0.7077,0.7077,0.7074,0.7074
NZDCHF,20081105,075100,0.7076,0.7077,0.7076,0.7076
NZDCHF,20081105,075200,0.7075,0.7075,0.7070,0.7071
NZDCHF,20081105,075300,0.7072,0.7075,0.7072,0.7075
NZDCHF,20081105,075400,0.7075,0.7075,0.7071,0.7071
NZDCHF,20081105,075500,0.7071,0.7077,0.7071,0.7076
NZDCHF,20081105,075600,0.7077,0.7078,0.7076,0.7076
NZDCHF,20081105,075700,0.7075,0.7075,0.7075,0.7075
NZDCHF,20081105,075800,0.7074,0.7074,0.7072,0.7073
NZDCHF,20081105,075900,0.7074,0.7074,0.7064,0.7064
NZDCHF,20081105,080000,0.7063,0.7063,0.7059,0.7062
NZDCHF,20081105,080100,0.7063,0.7064,0.7063,0.7063
NZDCHF,20081105,080200,0.7060,0.7060,0.7056,0.7060
NZDCHF,20081105,080300,0.7061,0.7063,0.7057,0.7057
NZDCHF,20081105,080400,0.7056,0.7056,0.7054,0.7054
NZDCHF,20081105,080500,0.7053,0.7060,0.7053,0.7060
NZDCHF,20081105,080600,0.7061,0.7064,0.7061,0.7063
NZDCHF,20081105,080700,0.7062,0.7068,0.7061,0.7062
NZDCHF,20081105,080800,0.7061,0.7063,0.7060,0.7063
NZDCHF,20081105,080900,0.7064,0.7069,0.7062,0.7068
NZDCHF,20081105,081000,0.7067,0.7068,0.7066,0.7066
NZDCHF,20081105,081100,0.7064,0.7064,0.7053,0.7053
NZDCHF,20081105,081200,0.7053,0.7054,0.7053,0.7054
NZDCHF,20081105,081300,0.7055,0.7056,0.7049,0.7049
NZDCHF,20081105,081400,0.7047,0.7052,0.7045,0.7052
NZDCHF,20081105,081500,0.7053,0.7059,0.7053,0.7059
NZDCHF,20081105,081600,0.7057,0.7057,0.7046,0.7046
NZDCHF,20081105,081700,0.7046,0.7048,0.7046,0.7047
NZDCHF,20081105,081800,0.7048,0.7049,0.7045,0.7045
NZDCHF,20081105,081900,0.7044,0.7044,0.7042,0.7042
NZDCHF,20081105,082000,0.7041,0.7045,0.7041,0.7045
NZDCHF,20081105,082100,0.7045,0.7046,0.7043,0.7043
NZDCHF,20081105,082200,0.7044,0.7053,0.7044,0.7052
NZDCHF,20081105,082300,0.7050,0.7053,0.7048,0.7053
NZDCHF,20081105,082400,0.7052,0.7052,0.7049,0.7049
NZDCHF,20081105,082500,0.7046,0.7046,0.7039,0.7039
NZDCHF,20081105,082600,0.7039,0.7046,0.7039,0.7046
NZDCHF,20081105,082700,0.7046,0.7048,0.7046,0.7046
NZDCHF,20081105,082800,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081105,082900,0.7047,0.7049,0.7047,0.7048
NZDCHF,20081105,083000,0.7047,0.7051,0.7047,0.7050
NZDCHF,20081105,083100,0.7049,0.7053,0.7049,0.7050
NZDCHF,20081105,083200,0.7050,0.7054,0.7050,0.7054
NZDCHF,20081105,083300,0.7055,0.7056,0.7055,0.7056
NZDCHF,20081105,083400,0.7056,0.7056,0.7045,0.7045
NZDCHF,20081105,083500,0.7045,0.7046,0.7042,0.7042
NZDCHF,20081105,083600,0.7045,0.7059,0.7045,0.7058
NZDCHF,20081105,083700,0.7060,0.7062,0.7060,0.7062
NZDCHF,20081105,083800,0.7063,0.7066,0.7063,0.7066
NZDCHF,20081105,083900,0.7066,0.7066,0.7060,0.7060
NZDCHF,20081105,084000,0.7059,0.7067,0.7059,0.7067
NZDCHF,20081105,084100,0.7064,0.7064,0.7057,0.7063
NZDCHF,20081105,084200,0.7062,0.7062,0.7060,0.7060
NZDCHF,20081105,084300,0.7057,0.7057,0.7056,0.7056
NZDCHF,20081105,084400,0.7057,0.7064,0.7057,0.7064
NZDCHF,20081105,084500,0.7063,0.7063,0.7053,0.7053
NZDCHF,20081105,084600,0.7054,0.7055,0.7048,0.7048
NZDCHF,20081105,084700,0.7047,0.7047,0.7041,0.7043
NZDCHF,20081105,084800,0.7042,0.7049,0.7042,0.7049
NZDCHF,20081105,084900,0.7049,0.7049,0.7047,0.7047
NZDCHF,20081105,085000,0.7046,0.7049,0.7046,0.7049
NZDCHF,20081105,085100,0.7050,0.7050,0.7048,0.7048
NZDCHF,20081105,085200,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081105,085300,0.7045,0.7045,0.7040,0.7040
NZDCHF,20081105,085400,0.7039,0.7040,0.7038,0.7039
NZDCHF,20081105,085500,0.7038,0.7038,0.7034,0.7034
NZDCHF,20081105,085600,0.7035,0.7035,0.7020,0.7021
NZDCHF,20081105,085700,0.7022,0.7022,0.7017,0.7018
NZDCHF,20081105,085800,0.7020,0.7020,0.7010,0.7010
NZDCHF,20081105,085900,0.7009,0.7011,0.7007,0.7007
NZDCHF,20081105,090000,0.7006,0.7006,0.6992,0.6993
NZDCHF,20081105,090100,0.6996,0.7004,0.6996,0.7002
NZDCHF,20081105,090200,0.7001,0.7001,0.6992,0.6999
NZDCHF,20081105,090300,0.7000,0.7003,0.7000,0.7003
NZDCHF,20081105,090400,0.7003,0.7003,0.6998,0.6999
NZDCHF,20081105,090500,0.7000,0.7003,0.7000,0.7003
NZDCHF,20081105,090600,0.7004,0.7007,0.7004,0.7006
NZDCHF,20081105,090700,0.7007,0.7011,0.7007,0.7008
NZDCHF,20081105,090800,0.7009,0.7009,0.7006,0.7006
NZDCHF,20081105,090900,0.7005,0.7006,0.7005,0.7006
NZDCHF,20081105,091000,0.7007,0.7008,0.7005,0.7005
NZDCHF,20081105,091100,0.7004,0.7005,0.7003,0.7003
NZDCHF,20081105,091200,0.7002,0.7003,0.6997,0.6997
NZDCHF,20081105,091300,0.6996,0.6998,0.6993,0.6994
NZDCHF,20081105,091400,0.6995,0.6996,0.6994,0.6995
NZDCHF,20081105,091500,0.6996,0.6996,0.6992,0.6992
NZDCHF,20081105,091600,0.6992,0.6994,0.6985,0.6985
NZDCHF,20081105,091700,0.6984,0.6984,0.6971,0.6973
NZDCHF,20081105,091800,0.6970,0.6977,0.6966,0.6977
NZDCHF,20081105,091900,0.6978,0.6978,0.6977,0.6977
NZDCHF,20081105,092000,0.6978,0.6982,0.6978,0.6981
NZDCHF,20081105,092100,0.6982,0.6984,0.6982,0.6982
NZDCHF,20081105,092200,0.6981,0.6983,0.6981,0.6983
NZDCHF,20081105,092300,0.6984,0.6984,0.6984,0.6984
NZDCHF,20081105,092400,0.6984,0.6984,0.6983,0.6984
NZDCHF,20081105,092500,0.6984,0.6986,0.6984,0.6986
NZDCHF,20081105,092600,0.6987,0.6987,0.6981,0.6981
NZDCHF,20081105,092700,0.6980,0.6980,0.6968,0.6968
NZDCHF,20081105,092800,0.6967,0.6975,0.6967,0.6975
NZDCHF,20081105,092900,0.6975,0.6977,0.6971,0.6975
NZDCHF,20081105,093000,0.6974,0.6974,0.6971,0.6974
NZDCHF,20081105,093100,0.6975,0.6977,0.6973,0.6973
NZDCHF,20081105,093200,0.6971,0.6975,0.6970,0.6975
NZDCHF,20081105,093300,0.6976,0.6981,0.6976,0.6981
NZDCHF,20081105,093400,0.6984,0.6999,0.6984,0.6998
NZDCHF,20081105,093500,0.6997,0.6998,0.6995,0.6995
NZDCHF,20081105,093600,0.6993,0.6998,0.6991,0.6991
NZDCHF,20081105,093700,0.6990,0.6990,0.6988,0.6988
NZDCHF,20081105,093800,0.6989,0.6992,0.6984,0.6986
NZDCHF,20081105,093900,0.6988,0.6990,0.6987,0.6987
NZDCHF,20081105,094000,0.6983,0.6983,0.6979,0.6980
NZDCHF,20081105,094100,0.6981,0.6985,0.6979,0.6982
NZDCHF,20081105,094200,0.6983,0.6985,0.6983,0.6983
NZDCHF,20081105,094300,0.6981,0.6981,0.6977,0.6979
NZDCHF,20081105,094400,0.6980,0.6984,0.6978,0.6984
NZDCHF,20081105,094500,0.6982,0.6982,0.6981,0.6982
NZDCHF,20081105,094600,0.6983,0.6984,0.6979,0.6979
NZDCHF,20081105,094700,0.6978,0.6985,0.6978,0.6983
NZDCHF,20081105,094800,0.6982,0.6992,0.6980,0.6990
NZDCHF,20081105,094900,0.6989,0.6996,0.6988,0.6993
NZDCHF,20081105,095000,0.6992,0.6992,0.6988,0.6988
NZDCHF,20081105,095100,0.6987,0.6987,0.6978,0.6980
NZDCHF,20081105,095200,0.6981,0.6984,0.6981,0.6983
NZDCHF,20081105,095300,0.6982,0.6982,0.6977,0.6978
NZDCHF,20081105,095400,0.6977,0.6977,0.6975,0.6976
NZDCHF,20081105,095500,0.6976,0.6978,0.6975,0.6978
NZDCHF,20081105,095600,0.6979,0.6982,0.6979,0.6980
NZDCHF,20081105,095700,0.6979,0.6979,0.6977,0.6977
NZDCHF,20081105,095800,0.6976,0.6976,0.6975,0.6975
NZDCHF,20081105,095900,0.6974,0.6975,0.6973,0.6975
NZDCHF,20081105,100000,0.6976,0.6977,0.6975,0.6975
NZDCHF,20081105,100100,0.6975,0.6979,0.6975,0.6979
NZDCHF,20081105,100200,0.6981,0.6982,0.6981,0.6982
NZDCHF,20081105,100300,0.6983,0.6984,0.6980,0.6980
NZDCHF,20081105,100400,0.6981,0.6982,0.6981,0.6981
NZDCHF,20081105,100500,0.6981,0.6982,0.6979,0.6980
NZDCHF,20081105,100600,0.6981,0.6984,0.6981,0.6981
NZDCHF,20081105,100700,0.6980,0.6980,0.6975,0.6975
NZDCHF,20081105,100800,0.6977,0.6978,0.6975,0.6975
NZDCHF,20081105,100900,0.6974,0.6974,0.6971,0.6971
NZDCHF,20081105,101000,0.6970,0.6973,0.6969,0.6973
NZDCHF,20081105,101100,0.6974,0.6974,0.6965,0.6966
NZDCHF,20081105,101200,0.6967,0.6967,0.6965,0.6965
NZDCHF,20081105,101300,0.6963,0.6963,0.6960,0.6961
NZDCHF,20081105,101400,0.6962,0.6964,0.6960,0.6960
NZDCHF,20081105,101500,0.6961,0.6962,0.6958,0.6962
NZDCHF,20081105,101600,0.6962,0.6962,0.6961,0.6961
NZDCHF,20081105,101700,0.6960,0.6960,0.6958,0.6958
NZDCHF,20081105,101800,0.6957,0.6957,0.6956,0.6956
NZDCHF,20081105,101900,0.6956,0.6957,0.6956,0.6957
NZDCHF,20081105,102000,0.6957,0.6957,0.6954,0.6954
NZDCHF,20081105,102100,0.6954,0.6957,0.6954,0.6957
NZDCHF,20081105,102200,0.6957,0.6958,0.6955,0.6955
NZDCHF,20081105,102300,0.6954,0.6955,0.6953,0.6955
NZDCHF,20081105,102400,0.6955,0.6957,0.6955,0.6957
NZDCHF,20081105,102500,0.6957,0.6959,0.6957,0.6959
NZDCHF,20081105,102600,0.6958,0.6958,0.6955,0.6956
NZDCHF,20081105,102700,0.6957,0.6964,0.6957,0.6964
NZDCHF,20081105,102800,0.6963,0.6963,0.6956,0.6960
NZDCHF,20081105,102900,0.6962,0.6973,0.6962,0.6971
NZDCHF,20081105,103000,0.6974,0.6975,0.6974,0.6975
NZDCHF,20081105,103100,0.6975,0.6975,0.6973,0.6973
NZDCHF,20081105,103200,0.6972,0.6972,0.6969,0.6969
NZDCHF,20081105,103300,0.6969,0.6969,0.6969,0.6969
NZDCHF,20081105,103400,0.6970,0.6974,0.6970,0.6973
NZDCHF,20081105,103500,0.6971,0.6971,0.6969,0.6971
NZDCHF,20081105,103600,0.6971,0.6973,0.6971,0.6973
NZDCHF,20081105,103700,0.6973,0.6974,0.6973,0.6973
NZDCHF,20081105,103800,0.6972,0.6972,0.6970,0.6971
NZDCHF,20081105,103900,0.6972,0.6972,0.6968,0.6968
NZDCHF,20081105,104000,0.6969,0.6971,0.6969,0.6971
NZDCHF,20081105,104100,0.6973,0.6974,0.6969,0.6969
NZDCHF,20081105,104200,0.6969,0.6970,0.6968,0.6969
NZDCHF,20081105,104300,0.6968,0.6968,0.6964,0.6964
NZDCHF,20081105,104400,0.6963,0.6963,0.6962,0.6962
NZDCHF,20081105,104500,0.6962,0.6962,0.6961,0.6962
NZDCHF,20081105,104600,0.6963,0.6967,0.6963,0.6967
NZDCHF,20081105,104700,0.6966,0.6966,0.6963,0.6965
NZDCHF,20081105,104800,0.6964,0.6965,0.6963,0.6963
NZDCHF,20081105,104900,0.6962,0.6962,0.6961,0.6962
NZDCHF,20081105,105000,0.6963,0.6963,0.6962,0.6962
NZDCHF,20081105,105100,0.6962,0.6962,0.6960,0.6960
NZDCHF,20081105,105200,0.6960,0.6960,0.6959,0.6959
NZDCHF,20081105,105300,0.6960,0.6960,0.6956,0.6956
NZDCHF,20081105,105400,0.6958,0.6959,0.6955,0.6956
NZDCHF,20081105,105500,0.6957,0.6957,0.6956,0.6956
NZDCHF,20081105,105600,0.6957,0.6960,0.6957,0.6960
NZDCHF,20081105,105700,0.6960,0.6962,0.6960,0.6961
NZDCHF,20081105,105800,0.6962,0.6962,0.6958,0.6959
NZDCHF,20081105,105900,0.6960,0.6962,0.6960,0.6962
NZDCHF,20081105,110000,0.6960,0.6962,0.6957,0.6957
NZDCHF,20081105,110100,0.6956,0.6956,0.6949,0.6951
NZDCHF,20081105,110200,0.6952,0.6957,0.6952,0.6954
NZDCHF,20081105,110300,0.6953,0.6953,0.6948,0.6952
NZDCHF,20081105,110400,0.6953,0.6957,0.6953,0.6957
NZDCHF,20081105,110500,0.6959,0.6962,0.6957,0.6957
NZDCHF,20081105,110600,0.6956,0.6956,0.6953,0.6954
NZDCHF,20081105,110700,0.6955,0.6957,0.6955,0.6957
NZDCHF,20081105,110800,0.6955,0.6956,0.6955,0.6956
NZDCHF,20081105,110900,0.6956,0.6960,0.6956,0.6959
NZDCHF,20081105,111000,0.6959,0.6959,0.6955,0.6956
NZDCHF,20081105,111100,0.6957,0.6961,0.6957,0.6961
NZDCHF,20081105,111200,0.6960,0.6961,0.6960,0.6960
NZDCHF,20081105,111300,0.6959,0.6962,0.6959,0.6962
NZDCHF,20081105,111400,0.6961,0.6963,0.6961,0.6963
NZDCHF,20081105,111500,0.6963,0.6963,0.6963,0.6963
NZDCHF,20081105,111600,0.6964,0.6966,0.6964,0.6966
NZDCHF,20081105,111700,0.6966,0.6966,0.6964,0.6964
NZDCHF,20081105,111800,0.6964,0.6966,0.6962,0.6962
NZDCHF,20081105,111900,0.6961,0.6963,0.6961,0.6961
NZDCHF,20081105,112000,0.6962,0.6965,0.6962,0.6965
NZDCHF,20081105,112100,0.6966,0.6969,0.6965,0.6965
NZDCHF,20081105,112200,0.6964,0.6964,0.6962,0.6962
NZDCHF,20081105,112300,0.6963,0.6963,0.6963,0.6963
NZDCHF,20081105,112400,0.6963,0.6964,0.6963,0.6964
NZDCHF,20081105,112500,0.6963,0.6963,0.6963,0.6963
NZDCHF,20081105,112600,0.6964,0.6970,0.6964,0.6968
NZDCHF,20081105,112700,0.6969,0.6971,0.6969,0.6971
NZDCHF,20081105,112800,0.6971,0.6980,0.6971,0.6980
NZDCHF,20081105,112900,0.6982,0.6987,0.6982,0.6987
NZDCHF,20081105,113000,0.6985,0.6987,0.6985,0.6987
NZDCHF,20081105,113100,0.6988,0.6988,0.6984,0.6984
NZDCHF,20081105,113200,0.6984,0.6984,0.6983,0.6983
NZDCHF,20081105,113300,0.6982,0.6982,0.6981,0.6982
NZDCHF,20081105,113400,0.6984,0.6986,0.6984,0.6986
NZDCHF,20081105,113500,0.6987,0.6989,0.6987,0.6989
NZDCHF,20081105,113600,0.6989,0.6989,0.6989,0.6989
NZDCHF,20081105,113700,0.6989,0.6994,0.6986,0.6994
NZDCHF,20081105,113800,0.6995,0.6998,0.6993,0.6998
NZDCHF,20081105,113900,0.6998,0.6998,0.6995,0.6995
NZDCHF,20081105,114000,0.6994,0.6994,0.6988,0.6988
NZDCHF,20081105,114100,0.6987,0.7001,0.6987,0.6998
NZDCHF,20081105,114200,0.6996,0.6999,0.6996,0.6998
NZDCHF,20081105,114300,0.6997,0.6997,0.6996,0.6996
NZDCHF,20081105,114400,0.6993,0.6993,0.6989,0.6989
NZDCHF,20081105,114500,0.6990,0.6991,0.6989,0.6989
NZDCHF,20081105,114600,0.6989,0.6992,0.6989,0.6992
NZDCHF,20081105,114700,0.6993,0.7000,0.6993,0.7000
NZDCHF,20081105,114800,0.7000,0.7004,0.7000,0.7002
NZDCHF,20081105,114900,0.7001,0.7006,0.7000,0.7005
NZDCHF,20081105,115000,0.7004,0.7004,0.7002,0.7002
NZDCHF,20081105,115100,0.7003,0.7010,0.7003,0.7010
NZDCHF,20081105,115200,0.7012,0.7014,0.7010,0.7014
NZDCHF,20081105,115300,0.7016,0.7025,0.7016,0.7025
NZDCHF,20081105,115400,0.7027,0.7031,0.7024,0.7024
NZDCHF,20081105,115500,0.7025,0.7027,0.7025,0.7027
NZDCHF,20081105,115600,0.7028,0.7033,0.7027,0.7033
NZDCHF,20081105,115700,0.7034,0.7034,0.7033,0.7034
NZDCHF,20081105,115800,0.7034,0.7035,0.7034,0.7034
NZDCHF,20081105,115900,0.7033,0.7033,0.7031,0.7032
NZDCHF,20081105,120000,0.7033,0.7035,0.7033,0.7035
NZDCHF,20081105,120100,0.7036,0.7039,0.7036,0.7039
NZDCHF,20081105,120200,0.7040,0.7049,0.7040,0.7049
NZDCHF,20081105,120300,0.7050,0.7055,0.7050,0.7055
NZDCHF,20081105,120400,0.7054,0.7054,0.7048,0.7048
NZDCHF,20081105,120500,0.7047,0.7049,0.7046,0.7046
NZDCHF,20081105,120600,0.7046,0.7047,0.7046,0.7046
NZDCHF,20081105,120700,0.7045,0.7045,0.7044,0.7045
NZDCHF,20081105,120800,0.7044,0.7047,0.7044,0.7047
NZDCHF,20081105,120900,0.7048,0.7048,0.7045,0.7045
NZDCHF,20081105,121000,0.7044,0.7049,0.7044,0.7049
NZDCHF,20081105,121100,0.7048,0.7048,0.7046,0.7047
NZDCHF,20081105,121200,0.7048,0.7050,0.7048,0.7048
NZDCHF,20081105,121300,0.7047,0.7048,0.7046,0.7046
NZDCHF,20081105,121400,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081105,121500,0.7045,0.7045,0.7042,0.7042
NZDCHF,20081105,121600,0.7043,0.7046,0.7043,0.7046
NZDCHF,20081105,121700,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081105,121800,0.7047,0.7048,0.7042,0.7042
NZDCHF,20081105,121900,0.7044,0.7049,0.7044,0.7049
NZDCHF,20081105,122000,0.7049,0.7049,0.7049,0.7049
NZDCHF,20081105,122100,0.7047,0.7047,0.7045,0.7045
NZDCHF,20081105,122200,0.7045,0.7046,0.7043,0.7043
NZDCHF,20081105,122300,0.7045,0.7046,0.7045,0.7046
NZDCHF,20081105,122400,0.7046,0.7048,0.7046,0.7048
NZDCHF,20081105,122500,0.7048,0.7051,0.7047,0.7047
NZDCHF,20081105,122600,0.7046,0.7055,0.7046,0.7055
NZDCHF,20081105,122700,0.7054,0.7056,0.7054,0.7056
NZDCHF,20081105,122800,0.7055,0.7055,0.7053,0.7053
NZDCHF,20081105,122900,0.7053,0.7053,0.7046,0.7046
NZDCHF,20081105,123000,0.7047,0.7048,0.7046,0.7046
NZDCHF,20081105,123100,0.7045,0.7045,0.7045,0.7045
NZDCHF,20081105,123200,0.7045,0.7046,0.7045,0.7045
NZDCHF,20081105,123300,0.7043,0.7043,0.7042,0.7042
NZDCHF,20081105,123400,0.7041,0.7043,0.7041,0.7043
NZDCHF,20081105,123500,0.7044,0.7046,0.7044,0.7046
NZDCHF,20081105,123600,0.7045,0.7045,0.7043,0.7043
NZDCHF,20081105,123700,0.7043,0.7043,0.7042,0.7042
NZDCHF,20081105,123800,0.7041,0.7041,0.7039,0.7039
NZDCHF,20081105,123900,0.7040,0.7042,0.7040,0.7042
NZDCHF,20081105,124000,0.7041,0.7041,0.7040,0.7040
NZDCHF,20081105,124100,0.7039,0.7039,0.7039,0.7039
NZDCHF,20081105,124200,0.7039,0.7039,0.7034,0.7034
NZDCHF,20081105,124300,0.7034,0.7034,0.7034,0.7034
NZDCHF,20081105,124400,0.7035,0.7035,0.7035,0.7035
NZDCHF,20081105,124500,0.7036,0.7038,0.7036,0.7038
NZDCHF,20081105,124600,0.7037,0.7039,0.7036,0.7039
NZDCHF,20081105,124700,0.7039,0.7039,0.7036,0.7038
NZDCHF,20081105,124800,0.7039,0.7041,0.7038,0.7039
NZDCHF,20081105,124900,0.7040,0.7042,0.7032,0.7042
NZDCHF,20081105,125000,0.7043,0.7046,0.7043,0.7046
NZDCHF,20081105,125100,0.7046,0.7046,0.7041,0.7045
NZDCHF,20081105,125200,0.7045,0.7048,0.7043,0.7048
NZDCHF,20081105,125300,0.7050,0.7050,0.7045,0.7045
NZDCHF,20081105,125400,0.7044,0.7045,0.7041,0.7045
NZDCHF,20081105,125500,0.7046,0.7046,0.7043,0.7043
NZDCHF,20081105,125600,0.7042,0.7042,0.7039,0.7039
NZDCHF,20081105,125700,0.7039,0.7039,0.7032,0.7033
NZDCHF,20081105,125800,0.7034,0.7050,0.7034,0.7050
NZDCHF,20081105,125900,0.7049,0.7049,0.7041,0.7041
NZDCHF,20081105,130000,0.7041,0.7041,0.7039,0.7039
NZDCHF,20081105,130100,0.7040,0.7042,0.7040,0.7042
NZDCHF,20081105,130200,0.7042,0.7042,0.7041,0.7041
NZDCHF,20081105,130300,0.7041,0.7042,0.7040,0.7040
NZDCHF,20081105,130400,0.7039,0.7042,0.7039,0.7042
NZDCHF,20081105,130500,0.7042,0.7042,0.7041,0.7041
NZDCHF,20081105,130600,0.7042,0.7044,0.7034,0.7035
NZDCHF,20081105,130700,0.7036,0.7038,0.7036,0.7037
NZDCHF,20081105,130800,0.7036,0.7041,0.7034,0.7041
NZDCHF,20081105,130900,0.7042,0.7043,0.7038,0.7038
NZDCHF,20081105,131000,0.7039,0.7043,0.7039,0.7043
NZDCHF,20081105,131100,0.7045,0.7045,0.7042,0.7042
NZDCHF,20081105,131200,0.7043,0.7046,0.7043,0.7045
NZDCHF,20081105,131300,0.7045,0.7045,0.7041,0.7041
NZDCHF,20081105,131400,0.7041,0.7047,0.7041,0.7047
NZDCHF,20081105,131500,0.7049,0.7049,0.7049,0.7049
NZDCHF,20081105,131600,0.7048,0.7048,0.7043,0.7043
NZDCHF,20081105,131700,0.7042,0.7042,0.7039,0.7039
NZDCHF,20081105,131800,0.7040,0.7042,0.7040,0.7042
NZDCHF,20081105,131900,0.7041,0.7042,0.7040,0.7040
NZDCHF,20081105,132000,0.7039,0.7039,0.7039,0.7039
NZDCHF,20081105,132100,0.7039,0.7041,0.7038,0.7038
NZDCHF,20081105,132200,0.7039,0.7041,0.7036,0.7038
NZDCHF,20081105,132300,0.7039,0.7039,0.7038,0.7038
NZDCHF,20081105,132400,0.7038,0.7038,0.7036,0.7036
NZDCHF,20081105,132500,0.7036,0.7041,0.7036,0.7039
NZDCHF,20081105,132600,0.7038,0.7039,0.7038,0.7039
NZDCHF,20081105,132700,0.7040,0.7043,0.7040,0.7043
NZDCHF,20081105,132800,0.7042,0.7049,0.7042,0.7049
NZDCHF,20081105,132900,0.7049,0.7050,0.7048,0.7048
NZDCHF,20081105,133000,0.7047,0.7049,0.7045,0.7049
NZDCHF,20081105,133100,0.7050,0.7059,0.7050,0.7059
NZDCHF,20081105,133200,0.7057,0.7057,0.7051,0.7053
NZDCHF,20081105,133300,0.7050,0.7050,0.7042,0.7046
NZDCHF,20081105,133400,0.7046,0.7048,0.7046,0.7048
NZDCHF,20081105,133500,0.7048,0.7048,0.7043,0.7044
NZDCHF,20081105,133600,0.7045,0.7046,0.7044,0.7044
NZDCHF,20081105,133700,0.7042,0.7045,0.7042,0.7045
NZDCHF,20081105,133800,0.7046,0.7048,0.7046,0.7048
NZDCHF,20081105,133900,0.7048,0.7048,0.7046,0.7048
NZDCHF,20081105,134000,0.7050,0.7054,0.7050,0.7050
NZDCHF,20081105,134100,0.7049,0.7053,0.7049,0.7053
NZDCHF,20081105,134200,0.7054,0.7058,0.7054,0.7057
NZDCHF,20081105,134300,0.7056,0.7056,0.7049,0.7049
NZDCHF,20081105,134400,0.7048,0.7051,0.7048,0.7051
NZDCHF,20081105,134500,0.7050,0.7050,0.7043,0.7043
NZDCHF,20081105,134600,0.7042,0.7042,0.7032,0.7032
NZDCHF,20081105,134700,0.7031,0.7041,0.7031,0.7041
NZDCHF,20081105,134800,0.7041,0.7042,0.7041,0.7042
NZDCHF,20081105,134900,0.7042,0.7047,0.7042,0.7047
NZDCHF,20081105,135000,0.7048,0.7049,0.7048,0.7049
NZDCHF,20081105,135100,0.7050,0.7053,0.7050,0.7052
NZDCHF,20081105,135200,0.7051,0.7052,0.7050,0.7050
NZDCHF,20081105,135300,0.7053,0.7056,0.7049,0.7049
NZDCHF,20081105,135400,0.7048,0.7048,0.7046,0.7046
NZDCHF,20081105,135500,0.7045,0.7045,0.7042,0.7045
NZDCHF,20081105,135600,0.7045,0.7046,0.7038,0.7038
NZDCHF,20081105,135700,0.7039,0.7041,0.7039,0.7039
NZDCHF,20081105,135800,0.7039,0.7045,0.7039,0.7045
NZDCHF,20081105,135900,0.7045,0.7045,0.7041,0.7041
NZDCHF,20081105,140000,0.7041,0.7045,0.7040,0.7045
NZDCHF,20081105,140100,0.7048,0.7049,0.7048,0.7048
NZDCHF,20081105,140200,0.7048,0.7048,0.7045,0.7045
NZDCHF,20081105,140300,0.7045,0.7048,0.7045,0.7048
NZDCHF,20081105,140400,0.7048,0.7049,0.7048,0.7049
NZDCHF,20081105,140500,0.7049,0.7053,0.7049,0.7053
NZDCHF,20081105,140600,0.7054,0.7054,0.7053,0.7053
NZDCHF,20081105,140700,0.7053,0.7053,0.7052,0.7052
NZDCHF,20081105,140800,0.7051,0.7054,0.7049,0.7050
NZDCHF,20081105,140900,0.7049,0.7050,0.7045,0.7045
NZDCHF,20081105,141000,0.7044,0.7045,0.7043,0.7045
NZDCHF,20081105,141100,0.7044,0.7045,0.7043,0.7045
NZDCHF,20081105,141200,0.7046,0.7052,0.7046,0.7051
NZDCHF,20081105,141300,0.7050,0.7050,0.7046,0.7048
NZDCHF,20081105,141400,0.7049,0.7049,0.7043,0.7045
NZDCHF,20081105,141500,0.7046,0.7048,0.7046,0.7048
NZDCHF,20081105,141600,0.7049,0.7049,0.7042,0.7042
NZDCHF,20081105,141700,0.7043,0.7049,0.7042,0.7049
NZDCHF,20081105,141800,0.7048,0.7049,0.7044,0.7044
NZDCHF,20081105,141900,0.7045,0.7046,0.7044,0.7044
NZDCHF,20081105,142000,0.7045,0.7048,0.7045,0.7046
NZDCHF,20081105,142100,0.7045,0.7045,0.7043,0.7043
NZDCHF,20081105,142200,0.7045,0.7046,0.7045,0.7046
NZDCHF,20081105,142300,0.7045,0.7045,0.7043,0.7045
NZDCHF,20081105,142400,0.7044,0.7045,0.7042,0.7042
NZDCHF,20081105,142500,0.7043,0.7043,0.7042,0.7043
NZDCHF,20081105,142600,0.7044,0.7045,0.7043,0.7044
NZDCHF,20081105,142700,0.7043,0.7043,0.7041,0.7041
NZDCHF,20081105,142800,0.7040,0.7043,0.7040,0.7043
NZDCHF,20081105,142900,0.7044,0.7046,0.7032,0.7032
NZDCHF,20081105,143000,0.7031,0.7038,0.7030,0.7035
NZDCHF,20081105,143100,0.7034,0.7039,0.7033,0.7038
NZDCHF,20081105,143200,0.7039,0.7041,0.7038,0.7041
NZDCHF,20081105,143300,0.7040,0.7046,0.7040,0.7046
NZDCHF,20081105,143400,0.7046,0.7046,0.7042,0.7042
NZDCHF,20081105,143500,0.7042,0.7045,0.7042,0.7045
NZDCHF,20081105,143600,0.7046,0.7046,0.7045,0.7045
NZDCHF,20081105,143700,0.7044,0.7044,0.7042,0.7044
NZDCHF,20081105,143800,0.7045,0.7046,0.7045,0.7046
NZDCHF,20081105,143900,0.7046,0.7046,0.7038,0.7040
NZDCHF,20081105,144000,0.7041,0.7043,0.7041,0.7043
NZDCHF,20081105,144100,0.7044,0.7045,0.7044,0.7045
NZDCHF,20081105,144200,0.7045,0.7045,0.7044,0.7044
NZDCHF,20081105,144300,0.7045,0.7047,0.7045,0.7047
NZDCHF,20081105,144400,0.7047,0.7047,0.7045,0.7045
NZDCHF,20081105,144500,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081105,144600,0.7045,0.7045,0.7045,0.7045
NZDCHF,20081105,144700,0.7045,0.7045,0.7045,0.7045
NZDCHF,20081105,144800,0.7046,0.7046,0.7043,0.7044
NZDCHF,20081105,144900,0.7044,0.7052,0.7042,0.7052
NZDCHF,20081105,145000,0.7053,0.7055,0.7053,0.7055
NZDCHF,20081105,145100,0.7056,0.7069,0.7054,0.7065
NZDCHF,20081105,145200,0.7066,0.7075,0.7066,0.7071
NZDCHF,20081105,145300,0.7070,0.7070,0.7063,0.7063
NZDCHF,20081105,145400,0.7063,0.7063,0.7063,0.7063
NZDCHF,20081105,145500,0.7063,0.7063,0.7063,0.7063
NZDCHF,20081105,145600,0.7062,0.7062,0.7059,0.7059
NZDCHF,20081105,145700,0.7059,0.7060,0.7059,0.7059
NZDCHF,20081105,145800,0.7059,0.7060,0.7059,0.7060
NZDCHF,20081105,145900,0.7061,0.7062,0.7060,0.7062
NZDCHF,20081105,150000,0.7062,0.7063,0.7062,0.7062
NZDCHF,20081105,150100,0.7061,0.7062,0.7061,0.7061
NZDCHF,20081105,150200,0.7061,0.7067,0.7061,0.7066
NZDCHF,20081105,150300,0.7065,0.7065,0.7063,0.7063
NZDCHF,20081105,150400,0.7065,0.7068,0.7065,0.7068
NZDCHF,20081105,150500,0.7068,0.7068,0.7067,0.7067
NZDCHF,20081105,150600,0.7066,0.7069,0.7063,0.7069
NZDCHF,20081105,150700,0.7068,0.7069,0.7068,0.7068
NZDCHF,20081105,150800,0.7069,0.7069,0.7068,0.7068
NZDCHF,20081105,150900,0.7067,0.7067,0.7066,0.7066
NZDCHF,20081105,151000,0.7067,0.7069,0.7067,0.7069
NZDCHF,20081105,151100,0.7070,0.7071,0.7070,0.7071
NZDCHF,20081105,151200,0.7071,0.7071,0.7070,0.7071
NZDCHF,20081105,151300,0.7071,0.7071,0.7069,0.7069
NZDCHF,20081105,151400,0.7068,0.7069,0.7068,0.7068
NZDCHF,20081105,151500,0.7068,0.7068,0.7067,0.7067
NZDCHF,20081105,151600,0.7068,0.7068,0.7064,0.7067
NZDCHF,20081105,151700,0.7066,0.7066,0.7062,0.7063
NZDCHF,20081105,151800,0.7062,0.7062,0.7061,0.7062
NZDCHF,20081105,151900,0.7063,0.7063,0.7060,0.7060
NZDCHF,20081105,152000,0.7061,0.7065,0.7061,0.7065
NZDCHF,20081105,152100,0.7066,0.7066,0.7063,0.7063
NZDCHF,20081105,152200,0.7062,0.7062,0.7059,0.7059
NZDCHF,20081105,152300,0.7059,0.7059,0.7056,0.7056
NZDCHF,20081105,152400,0.7057,0.7059,0.7055,0.7055
NZDCHF,20081105,152500,0.7056,0.7062,0.7052,0.7052
NZDCHF,20081105,152600,0.7055,0.7056,0.7055,0.7056
NZDCHF,20081105,152700,0.7054,0.7054,0.7054,0.7054
NZDCHF,20081105,152800,0.7054,0.7054,0.7050,0.7050
NZDCHF,20081105,152900,0.7049,0.7049,0.7046,0.7046
NZDCHF,20081105,153000,0.7046,0.7046,0.7042,0.7044
NZDCHF,20081105,153100,0.7043,0.7046,0.7042,0.7046
NZDCHF,20081105,153200,0.7046,0.7046,0.7039,0.7041
NZDCHF,20081105,153300,0.7042,0.7045,0.7038,0.7038
NZDCHF,20081105,153400,0.7037,0.7041,0.7036,0.7039
NZDCHF,20081105,153500,0.7040,0.7040,0.7038,0.7038
NZDCHF,20081105,153600,0.7039,0.7040,0.7035,0.7035
NZDCHF,20081105,153700,0.7034,0.7034,0.7034,0.7034
NZDCHF,20081105,153800,0.7034,0.7034,0.7032,0.7033
NZDCHF,20081105,153900,0.7034,0.7035,0.7030,0.7032
NZDCHF,20081105,154000,0.7031,0.7036,0.7031,0.7036
NZDCHF,20081105,154100,0.7037,0.7044,0.7037,0.7044
NZDCHF,20081105,154200,0.7045,0.7046,0.7043,0.7044
NZDCHF,20081105,154300,0.7043,0.7043,0.7041,0.7041
NZDCHF,20081105,154400,0.7040,0.7041,0.7034,0.7034
NZDCHF,20081105,154500,0.7032,0.7034,0.7031,0.7032
NZDCHF,20081105,154600,0.7031,0.7031,0.7017,0.7022
NZDCHF,20081105,154700,0.7021,0.7021,0.7014,0.7014
NZDCHF,20081105,154800,0.7016,0.7020,0.7016,0.7020
NZDCHF,20081105,154900,0.7021,0.7025,0.7021,0.7025
NZDCHF,20081105,155000,0.7026,0.7027,0.7026,0.7027
NZDCHF,20081105,155100,0.7028,0.7029,0.7027,0.7027
NZDCHF,20081105,155200,0.7027,0.7031,0.7027,0.7031
NZDCHF,20081105,155300,0.7032,0.7034,0.7032,0.7034
NZDCHF,20081105,155400,0.7034,0.7035,0.7031,0.7031
NZDCHF,20081105,155500,0.7032,0.7033,0.7030,0.7033
NZDCHF,20081105,155600,0.7032,0.7038,0.7032,0.7038
NZDCHF,20081105,155700,0.7036,0.7052,0.7036,0.7052
NZDCHF,20081105,155800,0.7053,0.7056,0.7053,0.7056
NZDCHF,20081105,155900,0.7056,0.7058,0.7048,0.7048
NZDCHF,20081105,160000,0.7049,0.7056,0.7049,0.7056
NZDCHF,20081105,160100,0.7058,0.7058,0.7043,0.7043
NZDCHF,20081105,160200,0.7042,0.7047,0.7042,0.7047
NZDCHF,20081105,160300,0.7048,0.7048,0.7046,0.7047
NZDCHF,20081105,160400,0.7048,0.7048,0.7047,0.7048
NZDCHF,20081105,160500,0.7049,0.7050,0.7048,0.7048
NZDCHF,20081105,160600,0.7047,0.7047,0.7046,0.7046
NZDCHF,20081105,160700,0.7048,0.7048,0.7046,0.7048
NZDCHF,20081105,160800,0.7047,0.7048,0.7046,0.7048
NZDCHF,20081105,160900,0.7047,0.7048,0.7045,0.7048
NZDCHF,20081105,161000,0.7049,0.7049,0.7044,0.7048
NZDCHF,20081105,161100,0.7050,0.7050,0.7048,0.7048
NZDCHF,20081105,161200,0.7046,0.7046,0.7043,0.7046
NZDCHF,20081105,161300,0.7046,0.7046,0.7034,0.7034
NZDCHF,20081105,161400,0.7035,0.7038,0.7034,0.7038
NZDCHF,20081105,161500,0.7039,0.7039,0.7031,0.7031
NZDCHF,20081105,161600,0.7031,0.7031,0.7028,0.7029
NZDCHF,20081105,161700,0.7030,0.7030,0.7024,0.7024
NZDCHF,20081105,161800,0.7023,0.7023,0.7017,0.7022
NZDCHF,20081105,161900,0.7023,0.7041,0.7023,0.7041
NZDCHF,20081105,162000,0.7043,0.7048,0.7043,0.7048
NZDCHF,20081105,162100,0.7049,0.7056,0.7049,0.7052
NZDCHF,20081105,162200,0.7051,0.7051,0.7044,0.7044
NZDCHF,20081105,162300,0.7043,0.7050,0.7042,0.7048
NZDCHF,20081105,162400,0.7046,0.7046,0.7042,0.7046
NZDCHF,20081105,162500,0.7047,0.7047,0.7033,0.7033
NZDCHF,20081105,162600,0.7032,0.7032,0.7030,0.7031
NZDCHF,20081105,162700,0.7032,0.7033,0.7032,0.7032
NZDCHF,20081105,162800,0.7033,0.7034,0.7030,0.7030
NZDCHF,20081105,162900,0.7031,0.7036,0.7028,0.7036
NZDCHF,20081105,163000,0.7037,0.7042,0.7037,0.7042
NZDCHF,20081105,163100,0.7041,0.7046,0.7039,0.7046
NZDCHF,20081105,163200,0.7047,0.7051,0.7043,0.7045
NZDCHF,20081105,163300,0.7044,0.7052,0.7043,0.7052
NZDCHF,20081105,163400,0.7053,0.7053,0.7048,0.7049
NZDCHF,20081105,163500,0.7048,0.7048,0.7041,0.7046
NZDCHF,20081105,163600,0.7045,0.7046,0.7045,0.7045
NZDCHF,20081105,163700,0.7046,0.7050,0.7046,0.7050
NZDCHF,20081105,163800,0.7049,0.7049,0.7041,0.7043
NZDCHF,20081105,163900,0.7045,0.7046,0.7042,0.7042
NZDCHF,20081105,164000,0.7040,0.7041,0.7036,0.7037
NZDCHF,20081105,164100,0.7038,0.7046,0.7038,0.7046
NZDCHF,20081105,164200,0.7045,0.7050,0.7045,0.7050
NZDCHF,20081105,164300,0.7048,0.7049,0.7048,0.7049
NZDCHF,20081105,164400,0.7050,0.7050,0.7049,0.7049
NZDCHF,20081105,164500,0.7049,0.7051,0.7049,0.7051
NZDCHF,20081105,164600,0.7051,0.7052,0.7038,0.7038
NZDCHF,20081105,164700,0.7039,0.7045,0.7039,0.7045
NZDCHF,20081105,164800,0.7046,0.7046,0.7042,0.7046
NZDCHF,20081105,164900,0.7045,0.7045,0.7042,0.7044
NZDCHF,20081105,165000,0.7047,0.7057,0.7047,0.7057
NZDCHF,20081105,165100,0.7060,0.7060,0.7056,0.7056
NZDCHF,20081105,165200,0.7057,0.7059,0.7054,0.7054
NZDCHF,20081105,165300,0.7053,0.7053,0.7048,0.7051
NZDCHF,20081105,165400,0.7052,0.7060,0.7052,0.7060
NZDCHF,20081105,165500,0.7059,0.7072,0.7059,0.7069
NZDCHF,20081105,165600,0.7068,0.7068,0.7065,0.7065
NZDCHF,20081105,165700,0.7063,0.7063,0.7057,0.7058
NZDCHF,20081105,165800,0.7057,0.7059,0.7055,0.7056
NZDCHF,20081105,165900,0.7057,0.7063,0.7057,0.7063
NZDCHF,20081105,170000,0.7065,0.7071,0.7048,0.7048
NZDCHF,20081105,170100,0.7042,0.7042,0.7028,0.7028
NZDCHF,20081105,170200,0.7030,0.7045,0.7030,0.7045
NZDCHF,20081105,170300,0.7047,0.7047,0.7040,0.7042
NZDCHF,20081105,170400,0.7041,0.7041,0.7039,0.7039
NZDCHF,20081105,170500,0.7039,0.7039,0.7038,0.7039
NZDCHF,20081105,170600,0.7036,0.7039,0.7035,0.7038
NZDCHF,20081105,170700,0.7037,0.7039,0.7036,0.7038
NZDCHF,20081105,170800,0.7039,0.7050,0.7039,0.7046
NZDCHF,20081105,170900,0.7045,0.7050,0.7042,0.7048
NZDCHF,20081105,171000,0.7048,0.7052,0.7048,0.7051
NZDCHF,20081105,171100,0.7052,0.7052,0.7041,0.7042
NZDCHF,20081105,171200,0.7041,0.7045,0.7038,0.7045
NZDCHF,20081105,171300,0.7046,0.7046,0.7043,0.7043
NZDCHF,20081105,171400,0.7043,0.7049,0.7043,0.7049
NZDCHF,20081105,171500,0.7050,0.7053,0.7050,0.7053
NZDCHF,20081105,171600,0.7052,0.7053,0.7052,0.7053
NZDCHF,20081105,171700,0.7050,0.7050,0.7048,0.7048
NZDCHF,20081105,171800,0.7049,0.7051,0.7049,0.7051
NZDCHF,20081105,171900,0.7052,0.7052,0.7043,0.7043
NZDCHF,20081105,172000,0.7040,0.7040,0.7028,0.7030
NZDCHF,20081105,172100,0.7031,0.7036,0.7031,0.7036
NZDCHF,20081105,172200,0.7037,0.7037,0.7034,0.7034
NZDCHF,20081105,172300,0.7034,0.7036,0.7034,0.7036
NZDCHF,20081105,172400,0.7036,0.7040,0.7036,0.7039
NZDCHF,20081105,172500,0.7040,0.7045,0.7040,0.7044
NZDCHF,20081105,172600,0.7043,0.7043,0.7039,0.7040
NZDCHF,20081105,172700,0.7041,0.7042,0.7039,0.7039
NZDCHF,20081105,172800,0.7040,0.7043,0.7040,0.7043
NZDCHF,20081105,172900,0.7044,0.7044,0.7041,0.7043
NZDCHF,20081105,173000,0.7042,0.7042,0.7041,0.7041
NZDCHF,20081105,173100,0.7042,0.7042,0.7027,0.7027
NZDCHF,20081105,173200,0.7028,0.7028,0.7025,0.7025
NZDCHF,20081105,173300,0.7026,0.7031,0.7026,0.7031
NZDCHF,20081105,173400,0.7033,0.7041,0.7033,0.7041
NZDCHF,20081105,173500,0.7039,0.7039,0.7038,0.7039
NZDCHF,20081105,173600,0.7039,0.7041,0.7039,0.7041
NZDCHF,20081105,173700,0.7042,0.7042,0.7041,0.7041
NZDCHF,20081105,173800,0.7040,0.7041,0.7038,0.7038
NZDCHF,20081105,173900,0.7037,0.7043,0.7037,0.7043
NZDCHF,20081105,174000,0.7042,0.7042,0.7036,0.7036
NZDCHF,20081105,174100,0.7037,0.7037,0.7032,0.7032
NZDCHF,20081105,174200,0.7031,0.7034,0.7031,0.7033
NZDCHF,20081105,174300,0.7032,0.7038,0.7032,0.7038
NZDCHF,20081105,174400,0.7038,0.7038,0.7037,0.7037
NZDCHF,20081105,174500,0.7036,0.7036,0.7035,0.7036
NZDCHF,20081105,174600,0.7037,0.7038,0.7033,0.7033
NZDCHF,20081105,174700,0.7032,0.7037,0.7032,0.7037
NZDCHF,20081105,174800,0.7038,0.7040,0.7036,0.7036
NZDCHF,20081105,174900,0.7038,0.7039,0.7038,0.7039
NZDCHF,20081105,175000,0.7039,0.7041,0.7039,0.7041
NZDCHF,20081105,175100,0.7039,0.7041,0.7038,0.7038
NZDCHF,20081105,175200,0.7036,0.7042,0.7036,0.7041
NZDCHF,20081105,175300,0.7040,0.7041,0.7039,0.7040
NZDCHF,20081105,175400,0.7041,0.7042,0.7039,0.7039
NZDCHF,20081105,175500,0.7039,0.7041,0.7039,0.7041
NZDCHF,20081105,175600,0.7042,0.7046,0.7041,0.7046
NZDCHF,20081105,175700,0.7049,0.7049,0.7048,0.7048
NZDCHF,20081105,175800,0.7048,0.7048,0.7045,0.7045
NZDCHF,20081105,175900,0.7046,0.7046,0.7044,0.7044
NZDCHF,20081105,180000,0.7043,0.7043,0.7039,0.7040
NZDCHF,20081105,180100,0.7040,0.7044,0.7040,0.7043
NZDCHF,20081105,180200,0.7042,0.7042,0.7042,0.7042
NZDCHF,20081105,180300,0.7043,0.7043,0.7042,0.7042
NZDCHF,20081105,180400,0.7041,0.7041,0.7033,0.7033
NZDCHF,20081105,180500,0.7034,0.7034,0.7032,0.7032
NZDCHF,20081105,180600,0.7033,0.7039,0.7033,0.7039
NZDCHF,20081105,180700,0.7038,0.7038,0.7034,0.7035
NZDCHF,20081105,180800,0.7036,0.7038,0.7036,0.7037
NZDCHF,20081105,180900,0.7038,0.7041,0.7038,0.7039
NZDCHF,20081105,181000,0.7038,0.7038,0.7038,0.7038
NZDCHF,20081105,181100,0.7039,0.7039,0.7039,0.7039
NZDCHF,20081105,181200,0.7039,0.7039,0.7039,0.7039
NZDCHF,20081105,181300,0.7039,0.7039,0.7036,0.7036
NZDCHF,20081105,181400,0.7037,0.7039,0.7037,0.7039
NZDCHF,20081105,181500,0.7039,0.7041,0.7037,0.7037
NZDCHF,20081105,181600,0.7036,0.7041,0.7036,0.7041
NZDCHF,20081105,181700,0.7040,0.7041,0.7040,0.7040
NZDCHF,20081105,181800,0.7041,0.7045,0.7041,0.7041
NZDCHF,20081105,181900,0.7041,0.7041,0.7039,0.7039
NZDCHF,20081105,182000,0.7038,0.7041,0.7038,0.7039
NZDCHF,20081105,182100,0.7039,0.7039,0.7039,0.7039
NZDCHF,20081105,182200,0.7038,0.7039,0.7038,0.7039
NZDCHF,20081105,182300,0.7039,0.7040,0.7038,0.7040
NZDCHF,20081105,182400,0.7041,0.7042,0.7039,0.7039
NZDCHF,20081105,182500,0.7042,0.7048,0.7042,0.7048
NZDCHF,20081105,182600,0.7048,0.7049,0.7048,0.7048
NZDCHF,20081105,182700,0.7048,0.7051,0.7046,0.7046
NZDCHF,20081105,182800,0.7043,0.7043,0.7042,0.7043
NZDCHF,20081105,182900,0.7045,0.7053,0.7045,0.7053
NZDCHF,20081105,183000,0.7054,0.7057,0.7054,0.7056
NZDCHF,20081105,183100,0.7055,0.7055,0.7047,0.7047
NZDCHF,20081105,183200,0.7046,0.7046,0.7045,0.7045
NZDCHF,20081105,183300,0.7044,0.7044,0.7041,0.7041
NZDCHF,20081105,183400,0.7040,0.7040,0.7036,0.7036
NZDCHF,20081105,183500,0.7037,0.7039,0.7034,0.7034
NZDCHF,20081105,183600,0.7034,0.7036,0.7033,0.7033
NZDCHF,20081105,183700,0.7032,0.7032,0.7016,0.7016
NZDCHF,20081105,183800,0.7014,0.7014,0.7005,0.7007
NZDCHF,20081105,183900,0.7008,0.7012,0.7007,0.7007
NZDCHF,20081105,184000,0.7008,0.7014,0.7008,0.7014
NZDCHF,20081105,184100,0.7016,0.7022,0.7016,0.7021
NZDCHF,20081105,184200,0.7020,0.7023,0.7014,0.7014
NZDCHF,20081105,184300,0.7015,0.7015,0.7012,0.7012
NZDCHF,20081105,184400,0.7011,0.7013,0.7011,0.7013
NZDCHF,20081105,184500,0.7014,0.7016,0.7014,0.7016
NZDCHF,20081105,184600,0.7017,0.7017,0.7011,0.7017
NZDCHF,20081105,184700,0.7018,0.7024,0.7018,0.7024
NZDCHF,20081105,184800,0.7025,0.7027,0.7024,0.7024
NZDCHF,20081105,184900,0.7024,0.7024,0.7023,0.7024
NZDCHF,20081105,185000,0.7025,0.7039,0.7025,0.7039
NZDCHF,20081105,185100,0.7040,0.7043,0.7032,0.7032
NZDCHF,20081105,185200,0.7031,0.7031,0.7023,0.7023
NZDCHF,20081105,185300,0.7021,0.7021,0.7017,0.7018
NZDCHF,20081105,185400,0.7019,0.7020,0.7019,0.7019
NZDCHF,20081105,185500,0.7018,0.7028,0.7018,0.7028
NZDCHF,20081105,185600,0.7027,0.7027,0.7026,0.7026
NZDCHF,20081105,185700,0.7025,0.7028,0.7024,0.7028
NZDCHF,20081105,185800,0.7031,0.7031,0.7029,0.7031
NZDCHF,20081105,185900,0.7030,0.7030,0.7028,0.7028
NZDCHF,20081105,190000,0.7027,0.7042,0.7027,0.7042
NZDCHF,20081105,190100,0.7041,0.7041,0.7035,0.7036
NZDCHF,20081105,190200,0.7037,0.7038,0.7034,0.7034
NZDCHF,20081105,190300,0.7033,0.7034,0.7031,0.7031
NZDCHF,20081105,190400,0.7030,0.7031,0.7028,0.7031
NZDCHF,20081105,190500,0.7031,0.7036,0.7030,0.7036
NZDCHF,20081105,190600,0.7033,0.7033,0.7031,0.7031
NZDCHF,20081105,190700,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081105,190800,0.7032,0.7032,0.7031,0.7031
NZDCHF,20081105,190900,0.7030,0.7030,0.7024,0.7024
NZDCHF,20081105,191000,0.7023,0.7023,0.7020,0.7022
NZDCHF,20081105,191100,0.7023,0.7024,0.7019,0.7021
NZDCHF,20081105,191200,0.7023,0.7023,0.7018,0.7022
NZDCHF,20081105,191300,0.7023,0.7027,0.7023,0.7024
NZDCHF,20081105,191400,0.7023,0.7027,0.7023,0.7024
NZDCHF,20081105,191500,0.7025,0.7030,0.7025,0.7030
NZDCHF,20081105,191600,0.7030,0.7030,0.7024,0.7027
NZDCHF,20081105,191700,0.7029,0.7030,0.7028,0.7028
NZDCHF,20081105,191800,0.7027,0.7027,0.7027,0.7027
NZDCHF,20081105,191900,0.7027,0.7027,0.7024,0.7024
NZDCHF,20081105,192000,0.7024,0.7025,0.7024,0.7024
NZDCHF,20081105,192100,0.7023,0.7023,0.7020,0.7020
NZDCHF,20081105,192200,0.7020,0.7020,0.7017,0.7019
NZDCHF,20081105,192300,0.7017,0.7017,0.7012,0.7012
NZDCHF,20081105,192400,0.7010,0.7011,0.7007,0.7011
NZDCHF,20081105,192500,0.7012,0.7012,0.7012,0.7012
NZDCHF,20081105,192600,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081105,192700,0.7013,0.7017,0.7013,0.7017
NZDCHF,20081105,192800,0.7016,0.7016,0.7008,0.7008
NZDCHF,20081105,192900,0.7007,0.7013,0.7007,0.7013
NZDCHF,20081105,193000,0.7013,0.7016,0.7013,0.7016
NZDCHF,20081105,193100,0.7017,0.7018,0.7017,0.7018
NZDCHF,20081105,193200,0.7018,0.7018,0.7016,0.7016
NZDCHF,20081105,193300,0.7015,0.7015,0.7012,0.7012
NZDCHF,20081105,193400,0.7012,0.7013,0.7010,0.7010
NZDCHF,20081105,193500,0.7011,0.7013,0.7010,0.7012
NZDCHF,20081105,193600,0.7012,0.7012,0.7009,0.7009
NZDCHF,20081105,193700,0.7010,0.7014,0.7008,0.7008
NZDCHF,20081105,193800,0.7006,0.7006,0.7002,0.7002
NZDCHF,20081105,193900,0.7001,0.7001,0.6998,0.7001
NZDCHF,20081105,194000,0.7002,0.7003,0.7002,0.7003
NZDCHF,20081105,194100,0.7002,0.7002,0.7002,0.7002
NZDCHF,20081105,194200,0.7002,0.7002,0.7001,0.7001
NZDCHF,20081105,194300,0.7000,0.7000,0.6998,0.6998
NZDCHF,20081105,194400,0.6998,0.6998,0.6998,0.6998
NZDCHF,20081105,194500,0.7000,0.7003,0.7000,0.7003
NZDCHF,20081105,194600,0.7003,0.7003,0.7003,0.7003
NZDCHF,20081105,194700,0.7003,0.7003,0.7003,0.7003
NZDCHF,20081105,194800,0.7003,0.7003,0.7002,0.7002
NZDCHF,20081105,194900,0.7002,0.7003,0.7002,0.7003
NZDCHF,20081105,195000,0.7003,0.7006,0.7003,0.7006
NZDCHF,20081105,195100,0.7005,0.7005,0.7005,0.7005
NZDCHF,20081105,195200,0.7005,0.7005,0.7005,0.7005
NZDCHF,20081105,195300,0.7005,0.7005,0.7003,0.7003
NZDCHF,20081105,195400,0.7003,0.7006,0.7003,0.7006
NZDCHF,20081105,195500,0.7007,0.7009,0.7007,0.7009
NZDCHF,20081105,195600,0.7010,0.7012,0.7010,0.7012
NZDCHF,20081105,195700,0.7012,0.7013,0.7012,0.7012
NZDCHF,20081105,195800,0.7009,0.7009,0.7007,0.7007
NZDCHF,20081105,195900,0.7008,0.7010,0.7008,0.7010
NZDCHF,20081105,200000,0.7010,0.7010,0.7005,0.7005
NZDCHF,20081105,200100,0.7005,0.7006,0.7005,0.7006
NZDCHF,20081105,200200,0.7006,0.7006,0.7003,0.7003
NZDCHF,20081105,200300,0.7003,0.7008,0.7003,0.7008
NZDCHF,20081105,200400,0.7009,0.7009,0.7006,0.7006
NZDCHF,20081105,200500,0.7007,0.7011,0.7007,0.7011
NZDCHF,20081105,200600,0.7012,0.7013,0.7009,0.7009
NZDCHF,20081105,200700,0.7007,0.7007,0.7004,0.7006
NZDCHF,20081105,200800,0.7008,0.7008,0.7006,0.7006
NZDCHF,20081105,200900,0.7005,0.7005,0.6998,0.6998
NZDCHF,20081105,201000,0.6998,0.6999,0.6998,0.6999
NZDCHF,20081105,201100,0.7000,0.7000,0.6999,0.6999
NZDCHF,20081105,201200,0.6998,0.6998,0.6996,0.6996
NZDCHF,20081105,201300,0.6997,0.7002,0.6997,0.7002
NZDCHF,20081105,201400,0.7004,0.7006,0.7004,0.7006
NZDCHF,20081105,201500,0.7009,0.7010,0.7007,0.7010
NZDCHF,20081105,201600,0.7010,0.7017,0.7010,0.7017
NZDCHF,20081105,201700,0.7016,0.7016,0.7010,0.7010
NZDCHF,20081105,201800,0.7009,0.7009,0.6999,0.6999
NZDCHF,20081105,201900,0.6997,0.7003,0.6997,0.7003
NZDCHF,20081105,202000,0.7002,0.7002,0.7001,0.7001
NZDCHF,20081105,202100,0.7002,0.7002,0.7000,0.7002
NZDCHF,20081105,202200,0.7003,0.7004,0.6997,0.6997
NZDCHF,20081105,202300,0.6996,0.6997,0.6995,0.6997
NZDCHF,20081105,202400,0.6996,0.6996,0.6994,0.6994
NZDCHF,20081105,202500,0.6993,0.6993,0.6990,0.6990
NZDCHF,20081105,202600,0.6989,0.6989,0.6986,0.6986
NZDCHF,20081105,202700,0.6985,0.6985,0.6977,0.6977
NZDCHF,20081105,202800,0.6978,0.6981,0.6978,0.6979
NZDCHF,20081105,202900,0.6979,0.6980,0.6979,0.6980
NZDCHF,20081105,203000,0.6980,0.6984,0.6980,0.6984
NZDCHF,20081105,203100,0.6985,0.6985,0.6982,0.6984
NZDCHF,20081105,203200,0.6984,0.6984,0.6980,0.6980
NZDCHF,20081105,203300,0.6980,0.6982,0.6980,0.6981
NZDCHF,20081105,203400,0.6980,0.6983,0.6980,0.6982
NZDCHF,20081105,203500,0.6983,0.6989,0.6983,0.6989
NZDCHF,20081105,203600,0.6988,0.6989,0.6987,0.6989
NZDCHF,20081105,203700,0.6989,0.6989,0.6982,0.6983
NZDCHF,20081105,203800,0.6984,0.6985,0.6984,0.6985
NZDCHF,20081105,203900,0.6985,0.6985,0.6984,0.6985
NZDCHF,20081105,204000,0.6985,0.6985,0.6984,0.6984
NZDCHF,20081105,204100,0.6984,0.6988,0.6984,0.6988
NZDCHF,20081105,204200,0.6989,0.6996,0.6989,0.6990
NZDCHF,20081105,204300,0.6989,0.7005,0.6989,0.7005
NZDCHF,20081105,204400,0.7005,0.7007,0.7005,0.7007
NZDCHF,20081105,204500,0.7005,0.7005,0.7000,0.7000
NZDCHF,20081105,204600,0.7000,0.7001,0.6999,0.7001
NZDCHF,20081105,204700,0.7000,0.7002,0.6999,0.7002
NZDCHF,20081105,204800,0.7003,0.7003,0.6999,0.6999
NZDCHF,20081105,204900,0.6998,0.6998,0.6996,0.6996
NZDCHF,20081105,205000,0.6996,0.6997,0.6996,0.6997
NZDCHF,20081105,205100,0.6998,0.6999,0.6997,0.6998
NZDCHF,20081105,205200,0.6999,0.6999,0.6999,0.6999
NZDCHF,20081105,205300,0.6998,0.6998,0.6995,0.6995
NZDCHF,20081105,205400,0.6994,0.6994,0.6993,0.6993
NZDCHF,20081105,205500,0.6994,0.6994,0.6993,0.6994
NZDCHF,20081105,205600,0.6995,0.6997,0.6995,0.6997
NZDCHF,20081105,205700,0.6997,0.6998,0.6997,0.6998
NZDCHF,20081105,205800,0.6997,0.6997,0.6996,0.6996
NZDCHF,20081105,205900,0.6998,0.6998,0.6998,0.6998
NZDCHF,20081105,210000,0.6999,0.7001,0.6996,0.7001
NZDCHF,20081105,210100,0.7000,0.7003,0.6999,0.7003
NZDCHF,20081105,210200,0.7002,0.7002,0.7000,0.7000
NZDCHF,20081105,210300,0.7001,0.7003,0.6998,0.6999
NZDCHF,20081105,210400,0.7000,0.7004,0.7000,0.7004
NZDCHF,20081105,210500,0.7004,0.7005,0.7004,0.7004
NZDCHF,20081105,210600,0.7005,0.7005,0.7004,0.7005
NZDCHF,20081105,210700,0.7003,0.7003,0.7000,0.7000
NZDCHF,20081105,210800,0.7000,0.7002,0.6999,0.7002
NZDCHF,20081105,210900,0.7002,0.7003,0.7002,0.7003
NZDCHF,20081105,211000,0.7003,0.7003,0.7002,0.7002
NZDCHF,20081105,211100,0.7000,0.7000,0.6996,0.7000
NZDCHF,20081105,211200,0.7000,0.7000,0.6997,0.6997
NZDCHF,20081105,211300,0.6996,0.6996,0.6995,0.6995
NZDCHF,20081105,211400,0.6995,0.6996,0.6995,0.6996
NZDCHF,20081105,211500,0.6996,0.6996,0.6993,0.6993
NZDCHF,20081105,211600,0.6994,0.6995,0.6994,0.6995
NZDCHF,20081105,211700,0.6994,0.6994,0.6982,0.6985
NZDCHF,20081105,211800,0.6984,0.6984,0.6979,0.6979
NZDCHF,20081105,211900,0.6980,0.6981,0.6980,0.6981
NZDCHF,20081105,212000,0.6981,0.6981,0.6977,0.6977
NZDCHF,20081105,212100,0.6976,0.6980,0.6976,0.6978
NZDCHF,20081105,212200,0.6979,0.6989,0.6979,0.6989
NZDCHF,20081105,212300,0.6989,0.6989,0.6987,0.6989
NZDCHF,20081105,212400,0.6990,0.6992,0.6989,0.6992
NZDCHF,20081105,212500,0.6992,0.6992,0.6988,0.6988
NZDCHF,20081105,212600,0.6989,0.6989,0.6989,0.6989
NZDCHF,20081105,212700,0.6988,0.6988,0.6985,0.6988
NZDCHF,20081105,212800,0.6987,0.6990,0.6987,0.6990
NZDCHF,20081105,212900,0.6989,0.6989,0.6989,0.6989
NZDCHF,20081105,213000,0.6988,0.6990,0.6988,0.6989
NZDCHF,20081105,213100,0.6989,0.6989,0.6989,0.6989
NZDCHF,20081105,213200,0.6988,0.6989,0.6988,0.6989
NZDCHF,20081105,213300,0.6989,0.6989,0.6987,0.6987
NZDCHF,20081105,213400,0.6987,0.6989,0.6987,0.6989
NZDCHF,20081105,213500,0.6988,0.6988,0.6987,0.6987
NZDCHF,20081105,213600,0.6988,0.6991,0.6988,0.6991
NZDCHF,20081105,213700,0.6992,0.6993,0.6981,0.6981
NZDCHF,20081105,213800,0.6980,0.6980,0.6970,0.6970
NZDCHF,20081105,213900,0.6971,0.6980,0.6971,0.6980
NZDCHF,20081105,214000,0.6980,0.6983,0.6980,0.6983
NZDCHF,20081105,214100,0.6982,0.6984,0.6969,0.6969
NZDCHF,20081105,214200,0.6970,0.6974,0.6970,0.6974
NZDCHF,20081105,214300,0.6974,0.6977,0.6974,0.6976
NZDCHF,20081105,214400,0.6975,0.6975,0.6973,0.6973
NZDCHF,20081105,214500,0.6973,0.6973,0.6970,0.6970
NZDCHF,20081105,214600,0.6971,0.6977,0.6971,0.6977
NZDCHF,20081105,214700,0.6978,0.6980,0.6977,0.6977
NZDCHF,20081105,214800,0.6978,0.6986,0.6978,0.6986
NZDCHF,20081105,214900,0.6987,0.6987,0.6983,0.6983
NZDCHF,20081105,215000,0.6982,0.6982,0.6981,0.6981
NZDCHF,20081105,215100,0.6981,0.6983,0.6981,0.6981
NZDCHF,20081105,215200,0.6978,0.6978,0.6971,0.6971
NZDCHF,20081105,215300,0.6972,0.6973,0.6971,0.6973
NZDCHF,20081105,215400,0.6974,0.6977,0.6969,0.6972
NZDCHF,20081105,215500,0.6973,0.6973,0.6967,0.6969
NZDCHF,20081105,215600,0.6970,0.6970,0.6967,0.6967
NZDCHF,20081105,215700,0.6967,0.6967,0.6962,0.6962
NZDCHF,20081105,215800,0.6962,0.6962,0.6959,0.6959
NZDCHF,20081105,215900,0.6959,0.6960,0.6959,0.6960
NZDCHF,20081105,220000,0.6960,0.6960,0.6953,0.6953
NZDCHF,20081105,220100,0.6952,0.6952,0.6941,0.6941
NZDCHF,20081105,220200,0.6939,0.6941,0.6935,0.6938
NZDCHF,20081105,220300,0.6938,0.6941,0.6938,0.6941
NZDCHF,20081105,220400,0.6940,0.6941,0.6937,0.6937
NZDCHF,20081105,220500,0.6936,0.6939,0.6935,0.6939
NZDCHF,20081105,220600,0.6939,0.6939,0.6938,0.6938
NZDCHF,20081105,220700,0.6937,0.6937,0.6937,0.6937
NZDCHF,20081105,220800,0.6937,0.6942,0.6937,0.6942
NZDCHF,20081105,220900,0.6944,0.6944,0.6942,0.6942
NZDCHF,20081105,221000,0.6943,0.6944,0.6939,0.6939
NZDCHF,20081105,221100,0.6940,0.6940,0.6936,0.6936
NZDCHF,20081105,221200,0.6935,0.6939,0.6934,0.6934
NZDCHF,20081105,221300,0.6934,0.6935,0.6934,0.6935
NZDCHF,20081105,221400,0.6937,0.6937,0.6928,0.6928
NZDCHF,20081105,221500,0.6927,0.6930,0.6927,0.6930
NZDCHF,20081105,221600,0.6930,0.6930,0.6928,0.6928
NZDCHF,20081105,221700,0.6928,0.6931,0.6928,0.6931
NZDCHF,20081105,221800,0.6931,0.6932,0.6931,0.6932
NZDCHF,20081105,221900,0.6931,0.6932,0.6931,0.6932
NZDCHF,20081105,222000,0.6931,0.6931,0.6930,0.6930
NZDCHF,20081105,222100,0.6930,0.6930,0.6927,0.6927
NZDCHF,20081105,222200,0.6927,0.6931,0.6927,0.6931
NZDCHF,20081105,222300,0.6931,0.6931,0.6931,0.6931
NZDCHF,20081105,222400,0.6932,0.6934,0.6930,0.6930
NZDCHF,20081105,222500,0.6929,0.6930,0.6928,0.6930
NZDCHF,20081105,222600,0.6929,0.6929,0.6926,0.6926
NZDCHF,20081105,222700,0.6927,0.6927,0.6927,0.6927
NZDCHF,20081105,222800,0.6927,0.6928,0.6927,0.6928
NZDCHF,20081105,222900,0.6928,0.6928,0.6927,0.6927
NZDCHF,20081105,223000,0.6926,0.6926,0.6921,0.6921
NZDCHF,20081105,223100,0.6921,0.6923,0.6921,0.6923
NZDCHF,20081105,223200,0.6921,0.6921,0.6918,0.6918
NZDCHF,20081105,223300,0.6917,0.6917,0.6917,0.6917
NZDCHF,20081105,223400,0.6917,0.6917,0.6912,0.6912
NZDCHF,20081105,223500,0.6913,0.6915,0.6913,0.6914
NZDCHF,20081105,223600,0.6916,0.6917,0.6912,0.6913
NZDCHF,20081105,223700,0.6912,0.6912,0.6909,0.6910
NZDCHF,20081105,223800,0.6909,0.6909,0.6908,0.6909
NZDCHF,20081105,223900,0.6909,0.6909,0.6909,0.6909
NZDCHF,20081105,224000,0.6909,0.6910,0.6905,0.6905
NZDCHF,20081105,224100,0.6905,0.6906,0.6905,0.6906
NZDCHF,20081105,224200,0.6906,0.6907,0.6906,0.6907
NZDCHF,20081105,224300,0.6908,0.6908,0.6908,0.6908
NZDCHF,20081105,224400,0.6907,0.6907,0.6905,0.6905
NZDCHF,20081105,224500,0.6905,0.6908,0.6905,0.6908
NZDCHF,20081105,224600,0.6910,0.6927,0.6910,0.6927
NZDCHF,20081105,224700,0.6928,0.6933,0.6920,0.6920
NZDCHF,20081105,224800,0.6919,0.6926,0.6919,0.6926
NZDCHF,20081105,224900,0.6927,0.6928,0.6927,0.6928
NZDCHF,20081105,225000,0.6929,0.6930,0.6928,0.6930
NZDCHF,20081105,225100,0.6931,0.6934,0.6931,0.6932
NZDCHF,20081105,225200,0.6931,0.6931,0.6928,0.6929
NZDCHF,20081105,225300,0.6930,0.6930,0.6928,0.6930
NZDCHF,20081105,225400,0.6931,0.6931,0.6928,0.6928
NZDCHF,20081105,225500,0.6929,0.6929,0.6924,0.6925
NZDCHF,20081105,225600,0.6925,0.6925,0.6924,0.6924
NZDCHF,20081105,225700,0.6923,0.6923,0.6914,0.6914
NZDCHF,20081105,225800,0.6913,0.6913,0.6903,0.6903
NZDCHF,20081105,225900,0.6902,0.6902,0.6891,0.6892
NZDCHF,20081105,230000,0.6890,0.6892,0.6888,0.6891
NZDCHF,20081105,230100,0.6891,0.6891,0.6890,0.6890
NZDCHF,20081105,230200,0.6890,0.6892,0.6890,0.6891
NZDCHF,20081105,230300,0.6890,0.6896,0.6889,0.6896
NZDCHF,20081105,230400,0.6897,0.6898,0.6895,0.6895
NZDCHF,20081105,230500,0.6894,0.6896,0.6894,0.6896
NZDCHF,20081105,230600,0.6895,0.6895,0.6890,0.6891
NZDCHF,20081105,230700,0.6892,0.6895,0.6892,0.6895
NZDCHF,20081105,230800,0.6895,0.6896,0.6894,0.6895
NZDCHF,20081105,230900,0.6896,0.6896,0.6895,0.6896
NZDCHF,20081105,231000,0.6897,0.6898,0.6897,0.6897
NZDCHF,20081105,231100,0.6896,0.6896,0.6891,0.6891
NZDCHF,20081105,231200,0.6892,0.6892,0.6890,0.6890
NZDCHF,20081105,231300,0.6891,0.6901,0.6891,0.6901
NZDCHF,20081105,231400,0.6900,0.6901,0.6899,0.6900
NZDCHF,20081105,231500,0.6901,0.6903,0.6901,0.6902
NZDCHF,20081105,231600,0.6901,0.6901,0.6898,0.6898
NZDCHF,20081105,231700,0.6899,0.6901,0.6898,0.6900
NZDCHF,20081105,231800,0.6901,0.6902,0.6901,0.6902
NZDCHF,20081105,231900,0.6902,0.6903,0.6902,0.6902
NZDCHF,20081105,232000,0.6903,0.6905,0.6903,0.6904
NZDCHF,20081105,232100,0.6903,0.6909,0.6903,0.6909
NZDCHF,20081105,232200,0.6910,0.6910,0.6910,0.6910
NZDCHF,20081105,232300,0.6910,0.6910,0.6909,0.6909
NZDCHF,20081105,232400,0.6910,0.6910,0.6906,0.6907
NZDCHF,20081105,232500,0.6908,0.6908,0.6906,0.6907
NZDCHF,20081105,232600,0.6906,0.6906,0.6902,0.6902
NZDCHF,20081105,232700,0.6902,0.6905,0.6902,0.6905
NZDCHF,20081105,232800,0.6904,0.6904,0.6902,0.6904
NZDCHF,20081105,232900,0.6903,0.6908,0.6903,0.6908
NZDCHF,20081105,233000,0.6907,0.6907,0.6905,0.6905
NZDCHF,20081105,233100,0.6905,0.6906,0.6905,0.6905
NZDCHF,20081105,233200,0.6905,0.6905,0.6905,0.6905
NZDCHF,20081105,233300,0.6904,0.6904,0.6903,0.6903
NZDCHF,20081105,233400,0.6904,0.6905,0.6903,0.6905
NZDCHF,20081105,233500,0.6904,0.6904,0.6903,0.6904
NZDCHF,20081105,233600,0.6905,0.6906,0.6905,0.6906
NZDCHF,20081105,233700,0.6907,0.6908,0.6906,0.6908
NZDCHF,20081105,233800,0.6909,0.6909,0.6907,0.6907
NZDCHF,20081105,233900,0.6907,0.6908,0.6906,0.6908
NZDCHF,20081105,234000,0.6908,0.6908,0.6906,0.6906
NZDCHF,20081105,234100,0.6906,0.6906,0.6905,0.6905
NZDCHF,20081105,234200,0.6905,0.6905,0.6905,0.6905
NZDCHF,20081105,234300,0.6905,0.6905,0.6904,0.6904
NZDCHF,20081105,234400,0.6903,0.6906,0.6903,0.6905
NZDCHF,20081105,234500,0.6905,0.6908,0.6905,0.6908
NZDCHF,20081105,234600,0.6909,0.6909,0.6908,0.6908
NZDCHF,20081105,234700,0.6908,0.6908,0.6907,0.6907
NZDCHF,20081105,234800,0.6908,0.6916,0.6908,0.6916
NZDCHF,20081105,234900,0.6916,0.6916,0.6916,0.6916
NZDCHF,20081105,235000,0.6915,0.6916,0.6914,0.6916
NZDCHF,20081105,235100,0.6916,0.6916,0.6911,0.6911
NZDCHF,20081105,235200,0.6910,0.6911,0.6910,0.6911
NZDCHF,20081105,235300,0.6911,0.6912,0.6911,0.6912
NZDCHF,20081105,235400,0.6912,0.6913,0.6912,0.6913
NZDCHF,20081105,235500,0.6913,0.6913,0.6912,0.6912
NZDCHF,20081105,235600,0.6912,0.6914,0.6909,0.6909
NZDCHF,20081105,235700,0.6907,0.6909,0.6905,0.6906
NZDCHF,20081105,235800,0.6908,0.6911,0.6908,0.6910
NZDCHF,20081105,235900,0.6910,0.6910,0.6905,0.6905
NZDCHF,20081106,000000,0.6905,0.6905,0.6903,0.6903
NZDCAD,20081105,000100,0.6968,0.6970,0.6968,0.6970
NZDCAD,20081105,000200,0.6970,0.6970,0.6968,0.6968
NZDCAD,20081105,000300,0.6969,0.6971,0.6969,0.6970
NZDCAD,20081105,000400,0.6970,0.6970,0.6966,0.6966
NZDCAD,20081105,000500,0.6966,0.6971,0.6966,0.6971
NZDCAD,20081105,000600,0.6972,0.6978,0.6972,0.6978
NZDCAD,20081105,000700,0.6978,0.6980,0.6978,0.6980
NZDCAD,20081105,000800,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081105,000900,0.6982,0.6985,0.6982,0.6985
NZDCAD,20081105,001000,0.6985,0.6985,0.6984,0.6984
NZDCAD,20081105,001100,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081105,001200,0.6985,0.6988,0.6985,0.6988
NZDCAD,20081105,001300,0.6989,0.6990,0.6987,0.6987
NZDCAD,20081105,001400,0.6986,0.6987,0.6985,0.6987
NZDCAD,20081105,001500,0.6987,0.6988,0.6985,0.6985
NZDCAD,20081105,001600,0.6984,0.6984,0.6982,0.6982
NZDCAD,20081105,001700,0.6983,0.6987,0.6983,0.6987
NZDCAD,20081105,001800,0.6988,0.6989,0.6987,0.6987
NZDCAD,20081105,001900,0.6986,0.6986,0.6984,0.6984
NZDCAD,20081105,002000,0.6982,0.6982,0.6973,0.6973
NZDCAD,20081105,002100,0.6974,0.6976,0.6974,0.6976
NZDCAD,20081105,002200,0.6977,0.6978,0.6975,0.6975
NZDCAD,20081105,002300,0.6974,0.6974,0.6972,0.6973
NZDCAD,20081105,002400,0.6973,0.6973,0.6971,0.6971
NZDCAD,20081105,002500,0.6971,0.6971,0.6971,0.6971
NZDCAD,20081105,002600,0.6972,0.6974,0.6972,0.6974
NZDCAD,20081105,002700,0.6973,0.6973,0.6970,0.6970
NZDCAD,20081105,002800,0.6970,0.6974,0.6970,0.6974
NZDCAD,20081105,002900,0.6974,0.6974,0.6974,0.6974
NZDCAD,20081105,003000,0.6973,0.6974,0.6973,0.6974
NZDCAD,20081105,003100,0.6974,0.6974,0.6971,0.6973
NZDCAD,20081105,003200,0.6973,0.6973,0.6970,0.6970
NZDCAD,20081105,003300,0.6971,0.6974,0.6971,0.6974
NZDCAD,20081105,003400,0.6974,0.6974,0.6969,0.6969
NZDCAD,20081105,003500,0.6970,0.6980,0.6970,0.6980
NZDCAD,20081105,003600,0.6981,0.6981,0.6980,0.6980
NZDCAD,20081105,003700,0.6980,0.6981,0.6979,0.6981
NZDCAD,20081105,003800,0.6982,0.6983,0.6980,0.6980
NZDCAD,20081105,003900,0.6980,0.6980,0.6978,0.6978
NZDCAD,20081105,004000,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081105,004100,0.6976,0.6976,0.6973,0.6973
NZDCAD,20081105,004200,0.6974,0.6974,0.6968,0.6968
NZDCAD,20081105,004300,0.6967,0.6967,0.6962,0.6962
NZDCAD,20081105,004400,0.6962,0.6963,0.6962,0.6962
NZDCAD,20081105,004500,0.6961,0.6961,0.6959,0.6959
NZDCAD,20081105,004600,0.6958,0.6958,0.6954,0.6956
NZDCAD,20081105,004700,0.6957,0.6961,0.6957,0.6961
NZDCAD,20081105,004800,0.6962,0.6966,0.6962,0.6966
NZDCAD,20081105,004900,0.6967,0.6969,0.6967,0.6969
NZDCAD,20081105,005000,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081105,005100,0.6970,0.6973,0.6970,0.6973
NZDCAD,20081105,005200,0.6975,0.6976,0.6975,0.6976
NZDCAD,20081105,005300,0.6975,0.6976,0.6974,0.6976
NZDCAD,20081105,005400,0.6977,0.6983,0.6977,0.6983
NZDCAD,20081105,005500,0.6984,0.6985,0.6984,0.6985
NZDCAD,20081105,005600,0.6987,0.6989,0.6987,0.6989
NZDCAD,20081105,005700,0.6989,0.6989,0.6987,0.6989
NZDCAD,20081105,005800,0.6990,0.6990,0.6989,0.6989
NZDCAD,20081105,005900,0.6989,0.6989,0.6987,0.6987
NZDCAD,20081105,010000,0.6987,0.6987,0.6985,0.6985
NZDCAD,20081105,010100,0.6985,0.6991,0.6985,0.6991
NZDCAD,20081105,010200,0.6990,0.6990,0.6981,0.6987
NZDCAD,20081105,010300,0.6988,0.6988,0.6985,0.6986
NZDCAD,20081105,010400,0.6987,0.6990,0.6987,0.6989
NZDCAD,20081105,010500,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081105,010600,0.6990,0.6990,0.6984,0.6984
NZDCAD,20081105,010700,0.6984,0.6985,0.6984,0.6985
NZDCAD,20081105,010800,0.6985,0.6985,0.6984,0.6984
NZDCAD,20081105,010900,0.6984,0.6984,0.6983,0.6984
NZDCAD,20081105,011000,0.6984,0.6984,0.6981,0.6981
NZDCAD,20081105,011100,0.6980,0.6980,0.6978,0.6980
NZDCAD,20081105,011200,0.6981,0.6982,0.6981,0.6981
NZDCAD,20081105,011300,0.6981,0.6981,0.6980,0.6981
NZDCAD,20081105,011400,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081105,011500,0.6982,0.6982,0.6982,0.6982
NZDCAD,20081105,011600,0.6982,0.6984,0.6982,0.6984
NZDCAD,20081105,011700,0.6985,0.6986,0.6985,0.6985
NZDCAD,20081105,011800,0.6985,0.6987,0.6985,0.6987
NZDCAD,20081105,011900,0.6988,0.6988,0.6986,0.6986
NZDCAD,20081105,012000,0.6986,0.6986,0.6984,0.6985
NZDCAD,20081105,012100,0.6985,0.6985,0.6984,0.6984
NZDCAD,20081105,012200,0.6983,0.6985,0.6983,0.6985
NZDCAD,20081105,012300,0.6987,0.6990,0.6987,0.6990
NZDCAD,20081105,012400,0.6991,0.6991,0.6988,0.6988
NZDCAD,20081105,012500,0.6989,0.6991,0.6989,0.6990
NZDCAD,20081105,012600,0.6989,0.6989,0.6984,0.6984
NZDCAD,20081105,012700,0.6983,0.6986,0.6982,0.6986
NZDCAD,20081105,012800,0.6987,0.6989,0.6987,0.6989
NZDCAD,20081105,012900,0.6989,0.6989,0.6985,0.6985
NZDCAD,20081105,013000,0.6984,0.6984,0.6983,0.6984
NZDCAD,20081105,013100,0.6985,0.6991,0.6985,0.6991
NZDCAD,20081105,013200,0.6992,0.6993,0.6991,0.6991
NZDCAD,20081105,013300,0.6990,0.6990,0.6988,0.6988
NZDCAD,20081105,013400,0.6987,0.6987,0.6986,0.6986
NZDCAD,20081105,013500,0.6985,0.6985,0.6982,0.6983
NZDCAD,20081105,013600,0.6984,0.6990,0.6984,0.6989
NZDCAD,20081105,013700,0.6990,0.6995,0.6990,0.6995
NZDCAD,20081105,013800,0.6996,0.6996,0.6994,0.6995
NZDCAD,20081105,013900,0.6993,0.6993,0.6990,0.6990
NZDCAD,20081105,014000,0.6989,0.6989,0.6988,0.6989
NZDCAD,20081105,014100,0.6990,0.6991,0.6986,0.6986
NZDCAD,20081105,014200,0.6985,0.6986,0.6985,0.6986
NZDCAD,20081105,014300,0.6987,0.6987,0.6977,0.6977
NZDCAD,20081105,014400,0.6976,0.6982,0.6974,0.6982
NZDCAD,20081105,014500,0.6982,0.6984,0.6981,0.6982
NZDCAD,20081105,014600,0.6983,0.6983,0.6981,0.6981
NZDCAD,20081105,014700,0.6983,0.6990,0.6983,0.6990
NZDCAD,20081105,014800,0.6991,0.6991,0.6989,0.6989
NZDCAD,20081105,014900,0.6990,0.6991,0.6989,0.6990
NZDCAD,20081105,015000,0.6992,0.6992,0.6992,0.6992
NZDCAD,20081105,015100,0.6991,0.6994,0.6991,0.6992
NZDCAD,20081105,015200,0.6993,0.6996,0.6993,0.6995
NZDCAD,20081105,015300,0.6993,0.6995,0.6992,0.6995
NZDCAD,20081105,015400,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081105,015500,0.6995,0.6999,0.6994,0.6999
NZDCAD,20081105,015600,0.7000,0.7000,0.6998,0.6998
NZDCAD,20081105,015700,0.6998,0.6999,0.6998,0.6999
NZDCAD,20081105,015800,0.6999,0.7000,0.6999,0.6999
NZDCAD,20081105,015900,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081105,020000,0.6998,0.6998,0.6996,0.6996
NZDCAD,20081105,020100,0.6996,0.6997,0.6996,0.6996
NZDCAD,20081105,020200,0.6995,0.6995,0.6994,0.6995
NZDCAD,20081105,020300,0.6996,0.7003,0.6996,0.7003
NZDCAD,20081105,020400,0.7003,0.7003,0.6999,0.6999
NZDCAD,20081105,020500,0.6998,0.6998,0.6991,0.6992
NZDCAD,20081105,020600,0.6993,0.6999,0.6993,0.6999
NZDCAD,20081105,020700,0.6999,0.7000,0.6999,0.7000
NZDCAD,20081105,020800,0.7001,0.7002,0.7000,0.7000
NZDCAD,20081105,020900,0.7000,0.7002,0.7000,0.7000
NZDCAD,20081105,021000,0.7000,0.7000,0.6996,0.6996
NZDCAD,20081105,021100,0.6997,0.6999,0.6997,0.6999
NZDCAD,20081105,021200,0.6998,0.6999,0.6996,0.6996
NZDCAD,20081105,021300,0.6995,0.6995,0.6992,0.6992
NZDCAD,20081105,021400,0.6993,0.6999,0.6993,0.6999
NZDCAD,20081105,021500,0.7000,0.7002,0.7000,0.7002
NZDCAD,20081105,021600,0.7000,0.7001,0.6999,0.7000
NZDCAD,20081105,021700,0.7000,0.7008,0.7000,0.7008
NZDCAD,20081105,021800,0.7009,0.7009,0.7007,0.7007
NZDCAD,20081105,021900,0.7006,0.7006,0.7000,0.7002
NZDCAD,20081105,022000,0.7003,0.7004,0.7003,0.7004
NZDCAD,20081105,022100,0.7005,0.7005,0.7002,0.7002
NZDCAD,20081105,022200,0.7000,0.7000,0.6998,0.6999
NZDCAD,20081105,022300,0.6999,0.6999,0.6996,0.6997
NZDCAD,20081105,022400,0.6996,0.6996,0.6993,0.6995
NZDCAD,20081105,022500,0.6996,0.6996,0.6991,0.6991
NZDCAD,20081105,022600,0.6991,0.6996,0.6991,0.6996
NZDCAD,20081105,022700,0.6997,0.6999,0.6996,0.6996
NZDCAD,20081105,022800,0.6997,0.6998,0.6996,0.6996
NZDCAD,20081105,022900,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081105,023000,0.6996,0.6996,0.6995,0.6995
NZDCAD,20081105,023100,0.6995,0.6996,0.6991,0.6991
NZDCAD,20081105,023200,0.6990,0.6991,0.6989,0.6990
NZDCAD,20081105,023300,0.6989,0.6990,0.6989,0.6990
NZDCAD,20081105,023400,0.6991,0.6991,0.6987,0.6987
NZDCAD,20081105,023500,0.6986,0.6986,0.6982,0.6984
NZDCAD,20081105,023600,0.6983,0.6983,0.6981,0.6981
NZDCAD,20081105,023700,0.6981,0.6981,0.6979,0.6979
NZDCAD,20081105,023800,0.6980,0.6982,0.6980,0.6981
NZDCAD,20081105,023900,0.6982,0.6983,0.6982,0.6983
NZDCAD,20081105,024000,0.6982,0.6985,0.6982,0.6983
NZDCAD,20081105,024100,0.6982,0.6982,0.6981,0.6981
NZDCAD,20081105,024200,0.6981,0.6983,0.6981,0.6983
NZDCAD,20081105,024300,0.6983,0.6983,0.6981,0.6981
NZDCAD,20081105,024400,0.6981,0.6983,0.6981,0.6983
NZDCAD,20081105,024500,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081105,024600,0.6984,0.6984,0.6983,0.6983
NZDCAD,20081105,024700,0.6982,0.6985,0.6982,0.6985
NZDCAD,20081105,024800,0.6987,0.6989,0.6987,0.6989
NZDCAD,20081105,024900,0.6989,0.6991,0.6989,0.6991
NZDCAD,20081105,025000,0.6992,0.6993,0.6991,0.6991
NZDCAD,20081105,025100,0.6990,0.6990,0.6989,0.6990
NZDCAD,20081105,025200,0.6992,0.6992,0.6989,0.6989
NZDCAD,20081105,025300,0.6988,0.6988,0.6987,0.6987
NZDCAD,20081105,025400,0.6988,0.6993,0.6988,0.6993
NZDCAD,20081105,025500,0.6995,0.6997,0.6992,0.6992
NZDCAD,20081105,025600,0.6991,0.6991,0.6989,0.6989
NZDCAD,20081105,025700,0.6988,0.6989,0.6988,0.6989
NZDCAD,20081105,025800,0.6990,0.6992,0.6989,0.6992
NZDCAD,20081105,025900,0.6992,0.6992,0.6992,0.6992
NZDCAD,20081105,030000,0.6992,0.6993,0.6992,0.6993
NZDCAD,20081105,030100,0.6993,0.6993,0.6991,0.6991
NZDCAD,20081105,030200,0.6992,0.6993,0.6992,0.6993
NZDCAD,20081105,030300,0.6993,0.6996,0.6993,0.6996
NZDCAD,20081105,030400,0.6996,0.6997,0.6996,0.6997
NZDCAD,20081105,030500,0.6997,0.6997,0.6996,0.6996
NZDCAD,20081105,030600,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081105,030700,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081105,030800,0.6992,0.6992,0.6992,0.6992
NZDCAD,20081105,030900,0.6992,0.6992,0.6991,0.6991
NZDCAD,20081105,031000,0.6992,0.6993,0.6991,0.6993
NZDCAD,20081105,031100,0.6993,0.6996,0.6993,0.6994
NZDCAD,20081105,031200,0.6993,0.6993,0.6992,0.6992
NZDCAD,20081105,031300,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081105,031400,0.6993,0.6995,0.6993,0.6995
NZDCAD,20081105,031500,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081105,031600,0.6994,0.6994,0.6992,0.6992
NZDCAD,20081105,031700,0.6992,0.6999,0.6992,0.6999
NZDCAD,20081105,031800,0.6999,0.7001,0.6999,0.7001
NZDCAD,20081105,031900,0.7000,0.7003,0.6999,0.6999
NZDCAD,20081105,032000,0.6998,0.6998,0.6997,0.6998
NZDCAD,20081105,032100,0.6998,0.6998,0.6996,0.6996
NZDCAD,20081105,032200,0.6997,0.6999,0.6997,0.6999
NZDCAD,20081105,032300,0.6999,0.7000,0.6998,0.6998
NZDCAD,20081105,032400,0.6997,0.7002,0.6997,0.7002
NZDCAD,20081105,032500,0.7000,0.7003,0.6999,0.7003
NZDCAD,20081105,032600,0.7000,0.7000,0.6993,0.6993
NZDCAD,20081105,032700,0.6993,0.6993,0.6992,0.6993
NZDCAD,20081105,032800,0.6993,0.6995,0.6993,0.6995
NZDCAD,20081105,032900,0.6995,0.6996,0.6995,0.6996
NZDCAD,20081105,033000,0.6997,0.6998,0.6997,0.6998
NZDCAD,20081105,033100,0.6998,0.6998,0.6996,0.6996
NZDCAD,20081105,033200,0.6996,0.6997,0.6996,0.6997
NZDCAD,20081105,033300,0.6998,0.6998,0.6995,0.6995
NZDCAD,20081105,033400,0.6996,0.6997,0.6996,0.6996
NZDCAD,20081105,033500,0.6997,0.6998,0.6997,0.6997
NZDCAD,20081105,033600,0.6996,0.6996,0.6992,0.6994
NZDCAD,20081105,033700,0.6993,0.6993,0.6992,0.6992
NZDCAD,20081105,033800,0.6993,0.6996,0.6993,0.6996
NZDCAD,20081105,033900,0.6999,0.6999,0.6996,0.6997
NZDCAD,20081105,034000,0.6998,0.6998,0.6996,0.6996
NZDCAD,20081105,034100,0.6997,0.6997,0.6989,0.6989
NZDCAD,20081105,034200,0.6989,0.6990,0.6989,0.6990
NZDCAD,20081105,034300,0.6991,0.6995,0.6991,0.6995
NZDCAD,20081105,034400,0.6995,0.6995,0.6991,0.6991
NZDCAD,20081105,034500,0.6989,0.6989,0.6976,0.6978
NZDCAD,20081105,034600,0.6979,0.6981,0.6979,0.6981
NZDCAD,20081105,034700,0.6981,0.6981,0.6980,0.6980
NZDCAD,20081105,034800,0.6978,0.6981,0.6975,0.6981
NZDCAD,20081105,034900,0.6980,0.6980,0.6976,0.6976
NZDCAD,20081105,035000,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081105,035100,0.6978,0.6985,0.6978,0.6984
NZDCAD,20081105,035200,0.6984,0.6984,0.6981,0.6982
NZDCAD,20081105,035300,0.6984,0.6984,0.6981,0.6984
NZDCAD,20081105,035400,0.6984,0.6984,0.6980,0.6980
NZDCAD,20081105,035500,0.6978,0.6981,0.6978,0.6980
NZDCAD,20081105,035600,0.6979,0.6981,0.6978,0.6979
NZDCAD,20081105,035700,0.6980,0.6982,0.6980,0.6981
NZDCAD,20081105,035800,0.6982,0.6982,0.6981,0.6981
NZDCAD,20081105,035900,0.6980,0.6980,0.6974,0.6977
NZDCAD,20081105,040000,0.6981,0.6984,0.6981,0.6984
NZDCAD,20081105,040100,0.6983,0.6985,0.6983,0.6984
NZDCAD,20081105,040200,0.6984,0.6984,0.6983,0.6983
NZDCAD,20081105,040300,0.6984,0.6984,0.6981,0.6981
NZDCAD,20081105,040400,0.6980,0.6982,0.6978,0.6982
NZDCAD,20081105,040500,0.6985,0.6992,0.6985,0.6992
NZDCAD,20081105,040600,0.6993,0.6993,0.6990,0.6990
NZDCAD,20081105,040700,0.6989,0.6989,0.6984,0.6984
NZDCAD,20081105,040800,0.6984,0.6986,0.6984,0.6986
NZDCAD,20081105,040900,0.6987,0.6990,0.6987,0.6988
NZDCAD,20081105,041000,0.6986,0.6986,0.6982,0.6982
NZDCAD,20081105,041100,0.6982,0.6984,0.6982,0.6983
NZDCAD,20081105,041200,0.6982,0.6983,0.6982,0.6983
NZDCAD,20081105,041300,0.6984,0.6985,0.6980,0.6980
NZDCAD,20081105,041400,0.6978,0.6993,0.6978,0.6993
NZDCAD,20081105,041500,0.6994,0.6998,0.6992,0.6998
NZDCAD,20081105,041600,0.6996,0.7001,0.6995,0.6998
NZDCAD,20081105,041700,0.6996,0.6996,0.6983,0.6983
NZDCAD,20081105,041800,0.6982,0.6985,0.6982,0.6985
NZDCAD,20081105,041900,0.6986,0.6989,0.6986,0.6988
NZDCAD,20081105,042000,0.6988,0.6988,0.6987,0.6987
NZDCAD,20081105,042100,0.6987,0.6987,0.6986,0.6986
NZDCAD,20081105,042200,0.6986,0.6986,0.6984,0.6984
NZDCAD,20081105,042300,0.6983,0.6983,0.6981,0.6982
NZDCAD,20081105,042400,0.6983,0.6984,0.6983,0.6984
NZDCAD,20081105,042500,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081105,042600,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081105,042700,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081105,042800,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081105,042900,0.6983,0.6983,0.6981,0.6981
NZDCAD,20081105,043000,0.6980,0.6991,0.6980,0.6991
NZDCAD,20081105,043100,0.6988,0.6988,0.6982,0.6983
NZDCAD,20081105,043200,0.6982,0.6982,0.6978,0.6978
NZDCAD,20081105,043300,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081105,043400,0.6979,0.6979,0.6979,0.6979
NZDCAD,20081105,043500,0.6979,0.6979,0.6978,0.6978
NZDCAD,20081105,043600,0.6977,0.6977,0.6975,0.6975
NZDCAD,20081105,043700,0.6974,0.6974,0.6974,0.6974
NZDCAD,20081105,043800,0.6974,0.6974,0.6972,0.6973
NZDCAD,20081105,043900,0.6974,0.6982,0.6974,0.6980
NZDCAD,20081105,044000,0.6978,0.6979,0.6975,0.6975
NZDCAD,20081105,044100,0.6975,0.6975,0.6970,0.6970
NZDCAD,20081105,044200,0.6971,0.6972,0.6971,0.6972
NZDCAD,20081105,044300,0.6972,0.6972,0.6972,0.6972
NZDCAD,20081105,044400,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081105,044500,0.6978,0.6981,0.6978,0.6981
NZDCAD,20081105,044600,0.6980,0.6980,0.6978,0.6978
NZDCAD,20081105,044700,0.6980,0.6980,0.6978,0.6979
NZDCAD,20081105,044800,0.6978,0.6978,0.6974,0.6974
NZDCAD,20081105,044900,0.6974,0.6974,0.6973,0.6973
NZDCAD,20081105,045000,0.6972,0.6975,0.6972,0.6975
NZDCAD,20081105,045100,0.6976,0.6976,0.6974,0.6974
NZDCAD,20081105,045200,0.6973,0.6973,0.6973,0.6973
NZDCAD,20081105,045300,0.6973,0.6976,0.6972,0.6976
NZDCAD,20081105,045400,0.6977,0.6978,0.6977,0.6978
NZDCAD,20081105,045500,0.6978,0.6980,0.6978,0.6980
NZDCAD,20081105,045600,0.6980,0.6981,0.6980,0.6981
NZDCAD,20081105,045700,0.6980,0.6981,0.6979,0.6979
NZDCAD,20081105,045800,0.6978,0.6981,0.6976,0.6981
NZDCAD,20081105,045900,0.6982,0.6985,0.6982,0.6985
NZDCAD,20081105,050000,0.6984,0.6984,0.6982,0.6982
NZDCAD,20081105,050100,0.6981,0.6981,0.6978,0.6978
NZDCAD,20081105,050200,0.6978,0.6978,0.6977,0.6977
NZDCAD,20081105,050300,0.6977,0.6977,0.6972,0.6973
NZDCAD,20081105,050400,0.6974,0.6974,0.6974,0.6974
NZDCAD,20081105,050500,0.6973,0.6974,0.6973,0.6974
NZDCAD,20081105,050600,0.6974,0.6974,0.6973,0.6974
NZDCAD,20081105,050700,0.6974,0.6974,0.6974,0.6974
NZDCAD,20081105,050800,0.6974,0.6974,0.6972,0.6972
NZDCAD,20081105,050900,0.6973,0.6974,0.6971,0.6972
NZDCAD,20081105,051000,0.6973,0.6974,0.6967,0.6967
NZDCAD,20081105,051100,0.6965,0.6965,0.6959,0.6962
NZDCAD,20081105,051200,0.6964,0.6968,0.6964,0.6968
NZDCAD,20081105,051300,0.6969,0.6969,0.6965,0.6966
NZDCAD,20081105,051400,0.6964,0.6968,0.6963,0.6968
NZDCAD,20081105,051500,0.6969,0.6977,0.6969,0.6977
NZDCAD,20081105,051600,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081105,051700,0.6975,0.6975,0.6971,0.6971
NZDCAD,20081105,051800,0.6972,0.6973,0.6970,0.6970
NZDCAD,20081105,051900,0.6968,0.6968,0.6945,0.6946
NZDCAD,20081105,052000,0.6948,0.6962,0.6946,0.6962
NZDCAD,20081105,052100,0.6963,0.6963,0.6961,0.6961
NZDCAD,20081105,052200,0.6962,0.6963,0.6960,0.6960
NZDCAD,20081105,052300,0.6959,0.6959,0.6951,0.6956
NZDCAD,20081105,052400,0.6957,0.6963,0.6957,0.6963
NZDCAD,20081105,052500,0.6964,0.6964,0.6962,0.6962
NZDCAD,20081105,052600,0.6962,0.6962,0.6960,0.6960
NZDCAD,20081105,052700,0.6961,0.6972,0.6961,0.6971
NZDCAD,20081105,052800,0.6971,0.6975,0.6971,0.6975
NZDCAD,20081105,052900,0.6974,0.6974,0.6966,0.6966
NZDCAD,20081105,053000,0.6964,0.6964,0.6963,0.6963
NZDCAD,20081105,053100,0.6963,0.6964,0.6963,0.6964
NZDCAD,20081105,053200,0.6964,0.6969,0.6964,0.6969
NZDCAD,20081105,053300,0.6968,0.6969,0.6967,0.6969
NZDCAD,20081105,053400,0.6970,0.6970,0.6969,0.6969
NZDCAD,20081105,053500,0.6968,0.6968,0.6967,0.6968
NZDCAD,20081105,053600,0.6969,0.6969,0.6968,0.6968
NZDCAD,20081105,053700,0.6967,0.6967,0.6948,0.6948
NZDCAD,20081105,053800,0.6947,0.6947,0.6932,0.6932
NZDCAD,20081105,053900,0.6933,0.6939,0.6933,0.6939
NZDCAD,20081105,054000,0.6940,0.6940,0.6939,0.6939
NZDCAD,20081105,054100,0.6941,0.6945,0.6941,0.6945
NZDCAD,20081105,054200,0.6946,0.6970,0.6946,0.6970
NZDCAD,20081105,054300,0.6969,0.6969,0.6961,0.6961
NZDCAD,20081105,054400,0.6960,0.6969,0.6960,0.6968
NZDCAD,20081105,054500,0.6967,0.6971,0.6967,0.6971
NZDCAD,20081105,054600,0.6973,0.6973,0.6972,0.6973
NZDCAD,20081105,054700,0.6973,0.6974,0.6971,0.6973
NZDCAD,20081105,054800,0.6974,0.6982,0.6974,0.6982
NZDCAD,20081105,054900,0.6983,0.6985,0.6983,0.6984
NZDCAD,20081105,055000,0.6985,0.6988,0.6981,0.6981
NZDCAD,20081105,055100,0.6979,0.6982,0.6977,0.6982
NZDCAD,20081105,055200,0.6981,0.6984,0.6979,0.6980
NZDCAD,20081105,055300,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081105,055400,0.6983,0.6987,0.6983,0.6987
NZDCAD,20081105,055500,0.6987,0.6987,0.6983,0.6984
NZDCAD,20081105,055600,0.6985,0.6985,0.6985,0.6985
NZDCAD,20081105,055700,0.6983,0.6983,0.6983,0.6983
NZDCAD,20081105,055800,0.6983,0.6984,0.6983,0.6984
NZDCAD,20081105,055900,0.6984,0.6988,0.6984,0.6988
NZDCAD,20081105,060000,0.6989,0.6989,0.6987,0.6988
NZDCAD,20081105,060100,0.6987,0.6987,0.6985,0.6986
NZDCAD,20081105,060200,0.6987,0.6987,0.6981,0.6981
NZDCAD,20081105,060300,0.6982,0.6982,0.6980,0.6980
NZDCAD,20081105,060400,0.6979,0.6979,0.6978,0.6978
NZDCAD,20081105,060500,0.6980,0.6982,0.6980,0.6982
NZDCAD,20081105,060600,0.6982,0.6984,0.6982,0.6984
NZDCAD,20081105,060700,0.6985,0.6987,0.6985,0.6986
NZDCAD,20081105,060800,0.6985,0.6985,0.6979,0.6979
NZDCAD,20081105,060900,0.6980,0.6982,0.6980,0.6982
NZDCAD,20081105,061000,0.6983,0.6989,0.6983,0.6989
NZDCAD,20081105,061100,0.6991,0.6991,0.6989,0.6989
NZDCAD,20081105,061200,0.6989,0.6991,0.6989,0.6991
NZDCAD,20081105,061300,0.6990,0.6991,0.6989,0.6991
NZDCAD,20081105,061400,0.6992,0.6993,0.6992,0.6992
NZDCAD,20081105,061500,0.6991,0.6991,0.6989,0.6989
NZDCAD,20081105,061600,0.6988,0.6988,0.6984,0.6984
NZDCAD,20081105,061700,0.6985,0.6986,0.6985,0.6986
NZDCAD,20081105,061800,0.6987,0.6987,0.6984,0.6985
NZDCAD,20081105,061900,0.6986,0.6992,0.6986,0.6992
NZDCAD,20081105,062000,0.6994,0.6995,0.6994,0.6994
NZDCAD,20081105,062100,0.6993,0.6993,0.6990,0.6990
NZDCAD,20081105,062200,0.6991,0.6996,0.6991,0.6996
NZDCAD,20081105,062300,0.6996,0.6996,0.6991,0.6991
NZDCAD,20081105,062400,0.6992,0.6999,0.6992,0.6999
NZDCAD,20081105,062500,0.7000,0.7001,0.6995,0.6995
NZDCAD,20081105,062600,0.6993,0.6999,0.6993,0.6999
NZDCAD,20081105,062700,0.6998,0.6998,0.6991,0.6991
NZDCAD,20081105,062800,0.6990,0.6994,0.6990,0.6994
NZDCAD,20081105,062900,0.6994,0.6995,0.6980,0.6981
NZDCAD,20081105,063000,0.6982,0.6985,0.6982,0.6985
NZDCAD,20081105,063100,0.6987,0.6989,0.6987,0.6989
NZDCAD,20081105,063200,0.6990,0.6991,0.6990,0.6991
NZDCAD,20081105,063300,0.6991,0.6991,0.6989,0.6989
NZDCAD,20081105,063400,0.6989,0.6989,0.6988,0.6988
NZDCAD,20081105,063500,0.6988,0.6988,0.6985,0.6985
NZDCAD,20081105,063600,0.6985,0.6993,0.6985,0.6993
NZDCAD,20081105,063700,0.6992,0.6992,0.6991,0.6991
NZDCAD,20081105,063800,0.6991,0.6991,0.6989,0.6990
NZDCAD,20081105,063900,0.6989,0.6990,0.6989,0.6990
NZDCAD,20081105,064000,0.6991,0.6996,0.6991,0.6996
NZDCAD,20081105,064100,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081105,064200,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081105,064300,0.6995,0.6998,0.6995,0.6998
NZDCAD,20081105,064400,0.6998,0.6999,0.6998,0.6999
NZDCAD,20081105,064500,0.6999,0.7000,0.6999,0.7000
NZDCAD,20081105,064600,0.7000,0.7000,0.6997,0.6997
NZDCAD,20081105,064700,0.6997,0.6997,0.6995,0.6995
NZDCAD,20081105,064800,0.6995,0.6998,0.6995,0.6997
NZDCAD,20081105,064900,0.6997,0.6997,0.6993,0.6993
NZDCAD,20081105,065000,0.6993,0.6997,0.6993,0.6997
NZDCAD,20081105,065100,0.6997,0.6997,0.6996,0.6996
NZDCAD,20081105,065200,0.6996,0.6996,0.6995,0.6995
NZDCAD,20081105,065300,0.6994,0.6994,0.6991,0.6991
NZDCAD,20081105,065400,0.6990,0.6993,0.6990,0.6993
NZDCAD,20081105,065500,0.6994,0.6995,0.6993,0.6995
NZDCAD,20081105,065600,0.6995,0.6995,0.6993,0.6993
NZDCAD,20081105,065700,0.6993,0.6993,0.6992,0.6993
NZDCAD,20081105,065800,0.6993,0.6995,0.6993,0.6995
NZDCAD,20081105,065900,0.6995,0.6995,0.6993,0.6993
NZDCAD,20081105,070000,0.6993,0.6993,0.6992,0.6992
NZDCAD,20081105,070100,0.6992,0.6992,0.6992,0.6992
NZDCAD,20081105,070200,0.6993,0.6996,0.6993,0.6996
NZDCAD,20081105,070300,0.6999,0.7004,0.6999,0.7004
NZDCAD,20081105,070400,0.7005,0.7006,0.6999,0.7000
NZDCAD,20081105,070500,0.6999,0.6999,0.6991,0.6991
NZDCAD,20081105,070600,0.6993,0.6995,0.6992,0.6992
NZDCAD,20081105,070700,0.6991,0.6991,0.6987,0.6987
NZDCAD,20081105,070800,0.6986,0.6986,0.6985,0.6985
NZDCAD,20081105,070900,0.6985,0.6985,0.6983,0.6984
NZDCAD,20081105,071000,0.6985,0.6989,0.6985,0.6989
NZDCAD,20081105,071100,0.6989,0.6989,0.6988,0.6988
NZDCAD,20081105,071200,0.6988,0.6991,0.6988,0.6991
NZDCAD,20081105,071300,0.6990,0.6990,0.6988,0.6988
NZDCAD,20081105,071400,0.6988,0.6988,0.6985,0.6985
NZDCAD,20081105,071500,0.6985,0.6988,0.6985,0.6988
NZDCAD,20081105,071600,0.6988,0.6999,0.6988,0.6999
NZDCAD,20081105,071700,0.6999,0.7000,0.6998,0.6998
NZDCAD,20081105,071800,0.6996,0.6996,0.6993,0.6993
NZDCAD,20081105,071900,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081105,072000,0.6993,0.6993,0.6985,0.6986
NZDCAD,20081105,072100,0.6987,0.6993,0.6987,0.6993
NZDCAD,20081105,072200,0.6995,0.7003,0.6995,0.7002
NZDCAD,20081105,072300,0.7000,0.7000,0.6995,0.6996
NZDCAD,20081105,072400,0.6996,0.7009,0.6996,0.7009
NZDCAD,20081105,072500,0.7007,0.7007,0.6999,0.6999
NZDCAD,20081105,072600,0.6998,0.7003,0.6997,0.7003
NZDCAD,20081105,072700,0.7002,0.7002,0.6998,0.6998
NZDCAD,20081105,072800,0.6997,0.6997,0.6995,0.6995
NZDCAD,20081105,072900,0.6994,0.6994,0.6989,0.6991
NZDCAD,20081105,073000,0.6992,0.6997,0.6992,0.6997
NZDCAD,20081105,073100,0.6999,0.6999,0.6997,0.6997
NZDCAD,20081105,073200,0.6998,0.6998,0.6996,0.6996
NZDCAD,20081105,073300,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081105,073400,0.6998,0.7000,0.6998,0.7000
NZDCAD,20081105,073500,0.7001,0.7001,0.6995,0.6995
NZDCAD,20081105,073600,0.6996,0.6996,0.6995,0.6996
NZDCAD,20081105,073700,0.6998,0.7002,0.6993,0.6993
NZDCAD,20081105,073800,0.6994,0.6994,0.6989,0.6989
NZDCAD,20081105,073900,0.6989,0.6990,0.6989,0.6989
NZDCAD,20081105,074000,0.6989,0.6995,0.6987,0.6995
NZDCAD,20081105,074100,0.6995,0.6997,0.6995,0.6997
NZDCAD,20081105,074200,0.6997,0.6998,0.6997,0.6998
NZDCAD,20081105,074300,0.6998,0.6998,0.6997,0.6997
NZDCAD,20081105,074400,0.6997,0.6997,0.6996,0.6997
NZDCAD,20081105,074500,0.6997,0.6998,0.6997,0.6998
NZDCAD,20081105,074600,0.6998,0.7000,0.6998,0.6998
NZDCAD,20081105,074700,0.6996,0.6996,0.6988,0.6990
NZDCAD,20081105,074800,0.6989,0.6989,0.6985,0.6985
NZDCAD,20081105,074900,0.6986,0.6987,0.6986,0.6987
NZDCAD,20081105,075000,0.6988,0.6990,0.6988,0.6989
NZDCAD,20081105,075100,0.6988,0.6989,0.6988,0.6989
NZDCAD,20081105,075200,0.6988,0.6989,0.6988,0.6988
NZDCAD,20081105,075300,0.6989,0.6989,0.6988,0.6988
NZDCAD,20081105,075400,0.6987,0.6987,0.6984,0.6984
NZDCAD,20081105,075500,0.6984,0.6989,0.6983,0.6989
NZDCAD,20081105,075600,0.6988,0.6988,0.6984,0.6984
NZDCAD,20081105,075700,0.6985,0.6986,0.6984,0.6984
NZDCAD,20081105,075800,0.6985,0.6989,0.6985,0.6989
NZDCAD,20081105,075900,0.6989,0.6989,0.6979,0.6982
NZDCAD,20081105,080000,0.6984,0.6984,0.6979,0.6981
NZDCAD,20081105,080100,0.6983,0.6988,0.6983,0.6988
NZDCAD,20081105,080200,0.6988,0.6989,0.6988,0.6989
NZDCAD,20081105,080300,0.6988,0.6988,0.6982,0.6982
NZDCAD,20081105,080400,0.6980,0.6980,0.6970,0.6970
NZDCAD,20081105,080500,0.6970,0.6973,0.6970,0.6973
NZDCAD,20081105,080600,0.6974,0.6975,0.6974,0.6975
NZDCAD,20081105,080700,0.6976,0.6983,0.6976,0.6981
NZDCAD,20081105,080800,0.6980,0.6984,0.6980,0.6984
NZDCAD,20081105,080900,0.6985,0.6991,0.6985,0.6991
NZDCAD,20081105,081000,0.6991,0.6991,0.6990,0.6990
NZDCAD,20081105,081100,0.6989,0.6989,0.6971,0.6971
NZDCAD,20081105,081200,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081105,081300,0.6970,0.6973,0.6963,0.6963
NZDCAD,20081105,081400,0.6961,0.6968,0.6961,0.6968
NZDCAD,20081105,081500,0.6969,0.6974,0.6969,0.6974
NZDCAD,20081105,081600,0.6975,0.6975,0.6964,0.6964
NZDCAD,20081105,081700,0.6964,0.6968,0.6963,0.6966
NZDCAD,20081105,081800,0.6965,0.6965,0.6963,0.6963
NZDCAD,20081105,081900,0.6965,0.6967,0.6965,0.6967
NZDCAD,20081105,082000,0.6967,0.6971,0.6967,0.6971
NZDCAD,20081105,082100,0.6973,0.6973,0.6971,0.6971
NZDCAD,20081105,082200,0.6970,0.6977,0.6970,0.6977
NZDCAD,20081105,082300,0.6977,0.6977,0.6974,0.6976
NZDCAD,20081105,082400,0.6977,0.6977,0.6973,0.6975
NZDCAD,20081105,082500,0.6970,0.6970,0.6964,0.6967
NZDCAD,20081105,082600,0.6970,0.6976,0.6970,0.6976
NZDCAD,20081105,082700,0.6975,0.6978,0.6975,0.6978
NZDCAD,20081105,082800,0.6977,0.6978,0.6977,0.6978
NZDCAD,20081105,082900,0.6979,0.6984,0.6979,0.6983
NZDCAD,20081105,083000,0.6982,0.6982,0.6980,0.6980
NZDCAD,20081105,083100,0.6980,0.6982,0.6980,0.6982
NZDCAD,20081105,083200,0.6983,0.6983,0.6978,0.6981
NZDCAD,20081105,083300,0.6982,0.6985,0.6982,0.6982
NZDCAD,20081105,083400,0.6983,0.6983,0.6966,0.6966
NZDCAD,20081105,083500,0.6964,0.6964,0.6960,0.6963
NZDCAD,20081105,083600,0.6964,0.6984,0.6964,0.6984
NZDCAD,20081105,083700,0.6985,0.6990,0.6985,0.6990
NZDCAD,20081105,083800,0.6991,0.6998,0.6990,0.6998
NZDCAD,20081105,083900,0.6998,0.7004,0.6998,0.7004
NZDCAD,20081105,084000,0.7003,0.7014,0.7003,0.7014
NZDCAD,20081105,084100,0.7012,0.7012,0.7003,0.7008
NZDCAD,20081105,084200,0.7007,0.7011,0.7005,0.7011
NZDCAD,20081105,084300,0.7011,0.7011,0.7007,0.7010
NZDCAD,20081105,084400,0.7009,0.7010,0.7009,0.7010
NZDCAD,20081105,084500,0.7009,0.7009,0.7000,0.7000
NZDCAD,20081105,084600,0.7000,0.7000,0.6991,0.6991
NZDCAD,20081105,084700,0.6989,0.6989,0.6985,0.6987
NZDCAD,20081105,084800,0.6987,0.6995,0.6987,0.6995
NZDCAD,20081105,084900,0.6995,0.6995,0.6991,0.6991
NZDCAD,20081105,085000,0.6988,0.6988,0.6980,0.6987
NZDCAD,20081105,085100,0.6988,0.6989,0.6987,0.6987
NZDCAD,20081105,085200,0.6986,0.6989,0.6986,0.6989
NZDCAD,20081105,085300,0.6988,0.6989,0.6984,0.6984
NZDCAD,20081105,085400,0.6986,0.6987,0.6985,0.6985
NZDCAD,20081105,085500,0.6985,0.6990,0.6985,0.6990
NZDCAD,20081105,085600,0.6989,0.6989,0.6973,0.6973
NZDCAD,20081105,085700,0.6970,0.6971,0.6969,0.6969
NZDCAD,20081105,085800,0.6971,0.6972,0.6966,0.6966
NZDCAD,20081105,085900,0.6965,0.6967,0.6963,0.6963
NZDCAD,20081105,090000,0.6960,0.6960,0.6953,0.6953
NZDCAD,20081105,090100,0.6953,0.6966,0.6953,0.6966
NZDCAD,20081105,090200,0.6965,0.6965,0.6960,0.6962
NZDCAD,20081105,090300,0.6963,0.6967,0.6963,0.6967
NZDCAD,20081105,090400,0.6966,0.6966,0.6962,0.6962
NZDCAD,20081105,090500,0.6962,0.6962,0.6962,0.6962
NZDCAD,20081105,090600,0.6961,0.6961,0.6960,0.6961
NZDCAD,20081105,090700,0.6962,0.6963,0.6957,0.6957
NZDCAD,20081105,090800,0.6958,0.6961,0.6958,0.6961
NZDCAD,20081105,090900,0.6962,0.6963,0.6961,0.6961
NZDCAD,20081105,091000,0.6962,0.6963,0.6962,0.6963
NZDCAD,20081105,091100,0.6962,0.6963,0.6962,0.6962
NZDCAD,20081105,091200,0.6961,0.6961,0.6958,0.6958
NZDCAD,20081105,091300,0.6956,0.6958,0.6956,0.6958
NZDCAD,20081105,091400,0.6959,0.6959,0.6953,0.6956
NZDCAD,20081105,091500,0.6957,0.6959,0.6956,0.6956
NZDCAD,20081105,091600,0.6956,0.6956,0.6951,0.6951
NZDCAD,20081105,091700,0.6950,0.6950,0.6945,0.6946
NZDCAD,20081105,091800,0.6944,0.6948,0.6942,0.6948
NZDCAD,20081105,091900,0.6948,0.6948,0.6946,0.6946
NZDCAD,20081105,092000,0.6946,0.6946,0.6940,0.6941
NZDCAD,20081105,092100,0.6941,0.6944,0.6941,0.6944
NZDCAD,20081105,092200,0.6943,0.6943,0.6942,0.6942
NZDCAD,20081105,092300,0.6941,0.6941,0.6941,0.6941
NZDCAD,20081105,092400,0.6939,0.6941,0.6939,0.6941
NZDCAD,20081105,092500,0.6941,0.6944,0.6941,0.6944
NZDCAD,20081105,092600,0.6944,0.6944,0.6939,0.6939
NZDCAD,20081105,092700,0.6938,0.6941,0.6937,0.6941
NZDCAD,20081105,092800,0.6942,0.6953,0.6942,0.6953
NZDCAD,20081105,092900,0.6952,0.6953,0.6950,0.6953
NZDCAD,20081105,093000,0.6954,0.6954,0.6953,0.6954
NZDCAD,20081105,093100,0.6954,0.6954,0.6948,0.6948
NZDCAD,20081105,093200,0.6949,0.6951,0.6948,0.6951
NZDCAD,20081105,093300,0.6952,0.6956,0.6952,0.6956
NZDCAD,20081105,093400,0.6960,0.6972,0.6960,0.6972
NZDCAD,20081105,093500,0.6971,0.6971,0.6964,0.6964
NZDCAD,20081105,093600,0.6964,0.6971,0.6963,0.6963
NZDCAD,20081105,093700,0.6963,0.6963,0.6962,0.6962
NZDCAD,20081105,093800,0.6964,0.6964,0.6959,0.6961
NZDCAD,20081105,093900,0.6962,0.6966,0.6961,0.6961
NZDCAD,20081105,094000,0.6960,0.6960,0.6956,0.6956
NZDCAD,20081105,094100,0.6956,0.6960,0.6953,0.6953
NZDCAD,20081105,094200,0.6955,0.6959,0.6955,0.6956
NZDCAD,20081105,094300,0.6955,0.6955,0.6953,0.6953
NZDCAD,20081105,094400,0.6953,0.6955,0.6952,0.6955
NZDCAD,20081105,094500,0.6957,0.6958,0.6957,0.6958
NZDCAD,20081105,094600,0.6959,0.6960,0.6956,0.6956
NZDCAD,20081105,094700,0.6955,0.6959,0.6952,0.6952
NZDCAD,20081105,094800,0.6951,0.6955,0.6950,0.6953
NZDCAD,20081105,094900,0.6954,0.6964,0.6954,0.6963
NZDCAD,20081105,095000,0.6964,0.6964,0.6955,0.6955
NZDCAD,20081105,095100,0.6954,0.6955,0.6954,0.6955
NZDCAD,20081105,095200,0.6954,0.6954,0.6953,0.6953
NZDCAD,20081105,095300,0.6954,0.6954,0.6949,0.6951
NZDCAD,20081105,095400,0.6952,0.6954,0.6952,0.6954
NZDCAD,20081105,095500,0.6954,0.6956,0.6954,0.6956
NZDCAD,20081105,095600,0.6957,0.6957,0.6956,0.6956
NZDCAD,20081105,095700,0.6955,0.6955,0.6952,0.6952
NZDCAD,20081105,095800,0.6953,0.6953,0.6949,0.6949
NZDCAD,20081105,095900,0.6948,0.6948,0.6946,0.6946
NZDCAD,20081105,100000,0.6947,0.6947,0.6946,0.6946
NZDCAD,20081105,100100,0.6946,0.6947,0.6946,0.6947
NZDCAD,20081105,100200,0.6948,0.6949,0.6948,0.6949
NZDCAD,20081105,100300,0.6950,0.6950,0.6944,0.6944
NZDCAD,20081105,100400,0.6943,0.6945,0.6942,0.6944
NZDCAD,20081105,100500,0.6943,0.6947,0.6943,0.6947
NZDCAD,20081105,100600,0.6948,0.6948,0.6946,0.6946
NZDCAD,20081105,100700,0.6945,0.6945,0.6942,0.6942
NZDCAD,20081105,100800,0.6942,0.6942,0.6939,0.6939
NZDCAD,20081105,100900,0.6938,0.6938,0.6934,0.6934
NZDCAD,20081105,101000,0.6935,0.6939,0.6935,0.6939
NZDCAD,20081105,101100,0.6938,0.6938,0.6933,0.6934
NZDCAD,20081105,101200,0.6933,0.6933,0.6928,0.6928
NZDCAD,20081105,101300,0.6927,0.6927,0.6926,0.6926
NZDCAD,20081105,101400,0.6924,0.6924,0.6918,0.6918
NZDCAD,20081105,101500,0.6919,0.6919,0.6907,0.6913
NZDCAD,20081105,101600,0.6914,0.6926,0.6914,0.6925
NZDCAD,20081105,101700,0.6923,0.6924,0.6921,0.6921
NZDCAD,20081105,101800,0.6920,0.6920,0.6916,0.6916
NZDCAD,20081105,101900,0.6916,0.6919,0.6916,0.6917
NZDCAD,20081105,102000,0.6916,0.6917,0.6916,0.6916
NZDCAD,20081105,102100,0.6916,0.6917,0.6916,0.6917
NZDCAD,20081105,102200,0.6917,0.6917,0.6917,0.6917
NZDCAD,20081105,102300,0.6917,0.6919,0.6915,0.6919
NZDCAD,20081105,102400,0.6919,0.6920,0.6919,0.6920
NZDCAD,20081105,102500,0.6921,0.6924,0.6921,0.6924
NZDCAD,20081105,102600,0.6925,0.6925,0.6924,0.6925
NZDCAD,20081105,102700,0.6924,0.6931,0.6924,0.6931
NZDCAD,20081105,102800,0.6930,0.6930,0.6926,0.6928
NZDCAD,20081105,102900,0.6929,0.6940,0.6929,0.6940
NZDCAD,20081105,103000,0.6943,0.6945,0.6943,0.6945
NZDCAD,20081105,103100,0.6946,0.6946,0.6945,0.6946
NZDCAD,20081105,103200,0.6948,0.6948,0.6947,0.6948
NZDCAD,20081105,103300,0.6948,0.6951,0.6946,0.6951
NZDCAD,20081105,103400,0.6951,0.6953,0.6951,0.6953
NZDCAD,20081105,103500,0.6952,0.6954,0.6952,0.6953
NZDCAD,20081105,103600,0.6952,0.6952,0.6949,0.6949
NZDCAD,20081105,103700,0.6950,0.6953,0.6950,0.6953
NZDCAD,20081105,103800,0.6954,0.6954,0.6954,0.6954
NZDCAD,20081105,103900,0.6953,0.6954,0.6953,0.6954
NZDCAD,20081105,104000,0.6954,0.6955,0.6954,0.6955
NZDCAD,20081105,104100,0.6955,0.6955,0.6948,0.6948
NZDCAD,20081105,104200,0.6947,0.6947,0.6939,0.6939
NZDCAD,20081105,104300,0.6940,0.6941,0.6935,0.6935
NZDCAD,20081105,104400,0.6934,0.6934,0.6924,0.6924
NZDCAD,20081105,104500,0.6921,0.6923,0.6912,0.6923
NZDCAD,20081105,104600,0.6925,0.6929,0.6919,0.6919
NZDCAD,20081105,104700,0.6917,0.6937,0.6917,0.6937
NZDCAD,20081105,104800,0.6938,0.6938,0.6933,0.6933
NZDCAD,20081105,104900,0.6932,0.6933,0.6928,0.6933
NZDCAD,20081105,105000,0.6934,0.6934,0.6931,0.6931
NZDCAD,20081105,105100,0.6931,0.6932,0.6931,0.6932
NZDCAD,20081105,105200,0.6933,0.6935,0.6926,0.6930
NZDCAD,20081105,105300,0.6929,0.6931,0.6928,0.6931
NZDCAD,20081105,105400,0.6932,0.6934,0.6932,0.6932
NZDCAD,20081105,105500,0.6933,0.6937,0.6933,0.6937
NZDCAD,20081105,105600,0.6938,0.6938,0.6938,0.6938
NZDCAD,20081105,105700,0.6938,0.6940,0.6938,0.6940
NZDCAD,20081105,105800,0.6939,0.6939,0.6937,0.6938
NZDCAD,20081105,105900,0.6939,0.6941,0.6939,0.6940
NZDCAD,20081105,110000,0.6941,0.6944,0.6940,0.6940
NZDCAD,20081105,110100,0.6941,0.6946,0.6939,0.6946
NZDCAD,20081105,110200,0.6945,0.6949,0.6942,0.6944
NZDCAD,20081105,110300,0.6942,0.6942,0.6936,0.6939
NZDCAD,20081105,110400,0.6939,0.6944,0.6939,0.6944
NZDCAD,20081105,110500,0.6945,0.6946,0.6942,0.6942
NZDCAD,20081105,110600,0.6941,0.6941,0.6939,0.6939
NZDCAD,20081105,110700,0.6940,0.6940,0.6939,0.6939
NZDCAD,20081105,110800,0.6938,0.6938,0.6938,0.6938
NZDCAD,20081105,110900,0.6939,0.6939,0.6933,0.6934
NZDCAD,20081105,111000,0.6935,0.6936,0.6934,0.6936
NZDCAD,20081105,111100,0.6937,0.6939,0.6937,0.6939
NZDCAD,20081105,111200,0.6939,0.6939,0.6938,0.6938
NZDCAD,20081105,111300,0.6937,0.6938,0.6936,0.6938
NZDCAD,20081105,111400,0.6937,0.6939,0.6935,0.6937
NZDCAD,20081105,111500,0.6935,0.6935,0.6933,0.6933
NZDCAD,20081105,111600,0.6932,0.6932,0.6932,0.6932
NZDCAD,20081105,111700,0.6931,0.6931,0.6927,0.6927
NZDCAD,20081105,111800,0.6927,0.6928,0.6922,0.6923
NZDCAD,20081105,111900,0.6919,0.6919,0.6914,0.6917
NZDCAD,20081105,112000,0.6918,0.6920,0.6917,0.6920
NZDCAD,20081105,112100,0.6921,0.6921,0.6911,0.6911
NZDCAD,20081105,112200,0.6910,0.6910,0.6906,0.6906
NZDCAD,20081105,112300,0.6907,0.6908,0.6907,0.6908
NZDCAD,20081105,112400,0.6909,0.6909,0.6909,0.6909
NZDCAD,20081105,112500,0.6909,0.6915,0.6908,0.6915
NZDCAD,20081105,112600,0.6916,0.6920,0.6916,0.6920
NZDCAD,20081105,112700,0.6921,0.6922,0.6921,0.6922
NZDCAD,20081105,112800,0.6922,0.6927,0.6922,0.6927
NZDCAD,20081105,112900,0.6928,0.6937,0.6928,0.6937
NZDCAD,20081105,113000,0.6938,0.6941,0.6938,0.6941
NZDCAD,20081105,113100,0.6942,0.6943,0.6939,0.6939
NZDCAD,20081105,113200,0.6939,0.6941,0.6939,0.6941
NZDCAD,20081105,113300,0.6942,0.6942,0.6939,0.6939
NZDCAD,20081105,113400,0.6938,0.6939,0.6937,0.6939
NZDCAD,20081105,113500,0.6940,0.6941,0.6938,0.6938
NZDCAD,20081105,113600,0.6936,0.6937,0.6935,0.6935
NZDCAD,20081105,113700,0.6936,0.6942,0.6936,0.6942
NZDCAD,20081105,113800,0.6945,0.6947,0.6942,0.6947
NZDCAD,20081105,113900,0.6947,0.6948,0.6947,0.6947
NZDCAD,20081105,114000,0.6946,0.6946,0.6934,0.6934
NZDCAD,20081105,114100,0.6934,0.6944,0.6934,0.6942
NZDCAD,20081105,114200,0.6941,0.6943,0.6941,0.6941
NZDCAD,20081105,114300,0.6940,0.6950,0.6940,0.6950
NZDCAD,20081105,114400,0.6951,0.6951,0.6941,0.6941
NZDCAD,20081105,114500,0.6941,0.6947,0.6941,0.6947
NZDCAD,20081105,114600,0.6946,0.6946,0.6938,0.6938
NZDCAD,20081105,114700,0.6937,0.6942,0.6937,0.6942
NZDCAD,20081105,114800,0.6942,0.6946,0.6942,0.6945
NZDCAD,20081105,114900,0.6944,0.6947,0.6944,0.6947
NZDCAD,20081105,115000,0.6946,0.6946,0.6935,0.6935
NZDCAD,20081105,115100,0.6935,0.6944,0.6935,0.6944
NZDCAD,20081105,115200,0.6945,0.6949,0.6945,0.6949
NZDCAD,20081105,115300,0.6950,0.6963,0.6950,0.6963
NZDCAD,20081105,115400,0.6966,0.6969,0.6962,0.6962
NZDCAD,20081105,115500,0.6963,0.6967,0.6963,0.6967
NZDCAD,20081105,115600,0.6968,0.6975,0.6967,0.6975
NZDCAD,20081105,115700,0.6974,0.6974,0.6970,0.6970
NZDCAD,20081105,115800,0.6969,0.6969,0.6964,0.6964
NZDCAD,20081105,115900,0.6964,0.6964,0.6959,0.6959
NZDCAD,20081105,120000,0.6957,0.6959,0.6956,0.6959
NZDCAD,20081105,120100,0.6960,0.6964,0.6960,0.6964
NZDCAD,20081105,120200,0.6965,0.6975,0.6965,0.6975
NZDCAD,20081105,120300,0.6976,0.6982,0.6976,0.6980
NZDCAD,20081105,120400,0.6979,0.6979,0.6973,0.6973
NZDCAD,20081105,120500,0.6973,0.6973,0.6971,0.6971
NZDCAD,20081105,120600,0.6971,0.6971,0.6969,0.6969
NZDCAD,20081105,120700,0.6968,0.6969,0.6966,0.6969
NZDCAD,20081105,120800,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081105,120900,0.6969,0.6969,0.6968,0.6968
NZDCAD,20081105,121000,0.6967,0.6970,0.6967,0.6970
NZDCAD,20081105,121100,0.6971,0.6971,0.6970,0.6970
NZDCAD,20081105,121200,0.6970,0.6971,0.6970,0.6971
NZDCAD,20081105,121300,0.6974,0.6974,0.6972,0.6972
NZDCAD,20081105,121400,0.6971,0.6971,0.6970,0.6970
NZDCAD,20081105,121500,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081105,121600,0.6971,0.6971,0.6970,0.6971
NZDCAD,20081105,121700,0.6971,0.6971,0.6971,0.6971
NZDCAD,20081105,121800,0.6971,0.6974,0.6971,0.6974
NZDCAD,20081105,121900,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081105,122000,0.6977,0.6977,0.6975,0.6975
NZDCAD,20081105,122100,0.6974,0.6974,0.6971,0.6971
NZDCAD,20081105,122200,0.6971,0.6971,0.6967,0.6967
NZDCAD,20081105,122300,0.6969,0.6970,0.6969,0.6970
NZDCAD,20081105,122400,0.6970,0.6970,0.6967,0.6969
NZDCAD,20081105,122500,0.6970,0.6970,0.6964,0.6964
NZDCAD,20081105,122600,0.6963,0.6966,0.6962,0.6966
NZDCAD,20081105,122700,0.6967,0.6969,0.6967,0.6968
NZDCAD,20081105,122800,0.6967,0.6967,0.6966,0.6967
NZDCAD,20081105,122900,0.6967,0.6967,0.6963,0.6963
NZDCAD,20081105,123000,0.6964,0.6967,0.6964,0.6967
NZDCAD,20081105,123100,0.6967,0.6971,0.6967,0.6968
NZDCAD,20081105,123200,0.6967,0.6974,0.6966,0.6973
NZDCAD,20081105,123300,0.6970,0.6971,0.6969,0.6971
NZDCAD,20081105,123400,0.6972,0.6974,0.6972,0.6974
NZDCAD,20081105,123500,0.6974,0.6977,0.6974,0.6975
NZDCAD,20081105,123600,0.6974,0.6975,0.6967,0.6967
NZDCAD,20081105,123700,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081105,123800,0.6967,0.6967,0.6964,0.6967
NZDCAD,20081105,123900,0.6968,0.6970,0.6968,0.6970
NZDCAD,20081105,124000,0.6970,0.6970,0.6968,0.6968
NZDCAD,20081105,124100,0.6967,0.6968,0.6965,0.6968
NZDCAD,20081105,124200,0.6969,0.6969,0.6962,0.6962
NZDCAD,20081105,124300,0.6962,0.6963,0.6962,0.6963
NZDCAD,20081105,124400,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081105,124500,0.6964,0.6966,0.6963,0.6966
NZDCAD,20081105,124600,0.6967,0.6972,0.6967,0.6971
NZDCAD,20081105,124700,0.6970,0.6970,0.6968,0.6968
NZDCAD,20081105,124800,0.6970,0.6976,0.6970,0.6975
NZDCAD,20081105,124900,0.6974,0.6974,0.6963,0.6966
NZDCAD,20081105,125000,0.6967,0.6974,0.6967,0.6974
NZDCAD,20081105,125100,0.6973,0.6979,0.6973,0.6979
NZDCAD,20081105,125200,0.6978,0.6978,0.6975,0.6977
NZDCAD,20081105,125300,0.6978,0.6978,0.6977,0.6978
NZDCAD,20081105,125400,0.6977,0.6977,0.6973,0.6975
NZDCAD,20081105,125500,0.6976,0.6977,0.6973,0.6976
NZDCAD,20081105,125600,0.6975,0.6975,0.6970,0.6970
NZDCAD,20081105,125700,0.6968,0.6968,0.6966,0.6966
NZDCAD,20081105,125800,0.6965,0.6968,0.6949,0.6968
NZDCAD,20081105,125900,0.6969,0.6975,0.6968,0.6969
NZDCAD,20081105,130000,0.6968,0.6968,0.6962,0.6962
NZDCAD,20081105,130100,0.6962,0.6971,0.6962,0.6971
NZDCAD,20081105,130200,0.6972,0.6977,0.6972,0.6977
NZDCAD,20081105,130300,0.6977,0.6978,0.6975,0.6978
NZDCAD,20081105,130400,0.6979,0.6992,0.6978,0.6978
NZDCAD,20081105,130500,0.6977,0.6977,0.6974,0.6975
NZDCAD,20081105,130600,0.6974,0.6974,0.6963,0.6963
NZDCAD,20081105,130700,0.6964,0.6972,0.6964,0.6971
NZDCAD,20081105,130800,0.6970,0.6975,0.6968,0.6975
NZDCAD,20081105,130900,0.6977,0.6980,0.6973,0.6973
NZDCAD,20081105,131000,0.6971,0.6977,0.6971,0.6977
NZDCAD,20081105,131100,0.6976,0.6981,0.6976,0.6980
NZDCAD,20081105,131200,0.6980,0.6980,0.6977,0.6977
NZDCAD,20081105,131300,0.6977,0.6981,0.6977,0.6981
NZDCAD,20081105,131400,0.6981,0.6985,0.6981,0.6985
NZDCAD,20081105,131500,0.6988,0.6988,0.6984,0.6984
NZDCAD,20081105,131600,0.6981,0.6984,0.6981,0.6982
NZDCAD,20081105,131700,0.6981,0.6981,0.6979,0.6981
NZDCAD,20081105,131800,0.6982,0.6987,0.6982,0.6987
NZDCAD,20081105,131900,0.6987,0.6987,0.6983,0.6983
NZDCAD,20081105,132000,0.6984,0.6984,0.6983,0.6983
NZDCAD,20081105,132100,0.6984,0.6984,0.6980,0.6981
NZDCAD,20081105,132200,0.6981,0.6981,0.6977,0.6978
NZDCAD,20081105,132300,0.6977,0.6978,0.6977,0.6977
NZDCAD,20081105,132400,0.6977,0.6977,0.6975,0.6975
NZDCAD,20081105,132500,0.6974,0.6982,0.6974,0.6977
NZDCAD,20081105,132600,0.6975,0.6975,0.6971,0.6971
NZDCAD,20081105,132700,0.6970,0.6973,0.6970,0.6973
NZDCAD,20081105,132800,0.6972,0.6975,0.6971,0.6975
NZDCAD,20081105,132900,0.6974,0.6976,0.6974,0.6976
NZDCAD,20081105,133000,0.6975,0.6975,0.6974,0.6974
NZDCAD,20081105,133100,0.6974,0.6978,0.6974,0.6978
NZDCAD,20081105,133200,0.6976,0.6976,0.6971,0.6973
NZDCAD,20081105,133300,0.6972,0.6972,0.6962,0.6969
NZDCAD,20081105,133400,0.6970,0.6971,0.6970,0.6970
NZDCAD,20081105,133500,0.6971,0.6974,0.6970,0.6973
NZDCAD,20081105,133600,0.6976,0.6979,0.6975,0.6975
NZDCAD,20081105,133700,0.6974,0.6978,0.6971,0.6978
NZDCAD,20081105,133800,0.6977,0.6977,0.6975,0.6977
NZDCAD,20081105,133900,0.6978,0.6980,0.6978,0.6980
NZDCAD,20081105,134000,0.6982,0.6983,0.6981,0.6981
NZDCAD,20081105,134100,0.6979,0.6979,0.6975,0.6976
NZDCAD,20081105,134200,0.6976,0.6979,0.6976,0.6979
NZDCAD,20081105,134300,0.6978,0.6978,0.6973,0.6973
NZDCAD,20081105,134400,0.6971,0.6975,0.6971,0.6975
NZDCAD,20081105,134500,0.6975,0.6975,0.6971,0.6972
NZDCAD,20081105,134600,0.6972,0.6972,0.6963,0.6963
NZDCAD,20081105,134700,0.6961,0.6963,0.6961,0.6963
NZDCAD,20081105,134800,0.6964,0.6966,0.6964,0.6964
NZDCAD,20081105,134900,0.6963,0.6967,0.6963,0.6967
NZDCAD,20081105,135000,0.6966,0.6966,0.6963,0.6963
NZDCAD,20081105,135100,0.6964,0.6966,0.6964,0.6966
NZDCAD,20081105,135200,0.6966,0.6966,0.6966,0.6966
NZDCAD,20081105,135300,0.6970,0.6972,0.6963,0.6963
NZDCAD,20081105,135400,0.6964,0.6964,0.6961,0.6961
NZDCAD,20081105,135500,0.6960,0.6960,0.6959,0.6959
NZDCAD,20081105,135600,0.6959,0.6961,0.6954,0.6954
NZDCAD,20081105,135700,0.6955,0.6957,0.6955,0.6957
NZDCAD,20081105,135800,0.6957,0.6958,0.6956,0.6958
NZDCAD,20081105,135900,0.6957,0.6958,0.6957,0.6958
NZDCAD,20081105,140000,0.6958,0.6959,0.6955,0.6959
NZDCAD,20081105,140100,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081105,140200,0.6960,0.6961,0.6958,0.6960
NZDCAD,20081105,140300,0.6962,0.6962,0.6960,0.6961
NZDCAD,20081105,140400,0.6961,0.6963,0.6960,0.6963
NZDCAD,20081105,140500,0.6963,0.6964,0.6963,0.6964
NZDCAD,20081105,140600,0.6965,0.6965,0.6963,0.6964
NZDCAD,20081105,140700,0.6964,0.6964,0.6964,0.6964
NZDCAD,20081105,140800,0.6963,0.6963,0.6958,0.6958
NZDCAD,20081105,140900,0.6959,0.6962,0.6958,0.6960
NZDCAD,20081105,141000,0.6959,0.6959,0.6955,0.6955
NZDCAD,20081105,141100,0.6955,0.6961,0.6955,0.6961
NZDCAD,20081105,141200,0.6962,0.6966,0.6962,0.6966
NZDCAD,20081105,141300,0.6964,0.6965,0.6964,0.6965
NZDCAD,20081105,141400,0.6966,0.6967,0.6964,0.6964
NZDCAD,20081105,141500,0.6964,0.6964,0.6962,0.6962
NZDCAD,20081105,141600,0.6963,0.6963,0.6960,0.6962
NZDCAD,20081105,141700,0.6963,0.6968,0.6962,0.6968
NZDCAD,20081105,141800,0.6967,0.6967,0.6962,0.6962
NZDCAD,20081105,141900,0.6961,0.6961,0.6959,0.6959
NZDCAD,20081105,142000,0.6959,0.6960,0.6956,0.6956
NZDCAD,20081105,142100,0.6956,0.6956,0.6955,0.6955
NZDCAD,20081105,142200,0.6955,0.6955,0.6952,0.6952
NZDCAD,20081105,142300,0.6951,0.6951,0.6948,0.6949
NZDCAD,20081105,142400,0.6951,0.6951,0.6950,0.6951
NZDCAD,20081105,142500,0.6951,0.6952,0.6951,0.6952
NZDCAD,20081105,142600,0.6953,0.6960,0.6953,0.6960
NZDCAD,20081105,142700,0.6960,0.6960,0.6955,0.6955
NZDCAD,20081105,142800,0.6955,0.6957,0.6955,0.6957
NZDCAD,20081105,142900,0.6957,0.6957,0.6947,0.6947
NZDCAD,20081105,143000,0.6948,0.6952,0.6948,0.6949
NZDCAD,20081105,143100,0.6948,0.6955,0.6948,0.6953
NZDCAD,20081105,143200,0.6952,0.6953,0.6951,0.6953
NZDCAD,20081105,143300,0.6953,0.6961,0.6953,0.6961
NZDCAD,20081105,143400,0.6960,0.6960,0.6957,0.6957
NZDCAD,20081105,143500,0.6956,0.6956,0.6953,0.6955
NZDCAD,20081105,143600,0.6955,0.6956,0.6954,0.6954
NZDCAD,20081105,143700,0.6954,0.6954,0.6952,0.6953
NZDCAD,20081105,143800,0.6954,0.6956,0.6954,0.6955
NZDCAD,20081105,143900,0.6956,0.6956,0.6949,0.6952
NZDCAD,20081105,144000,0.6953,0.6956,0.6953,0.6956
NZDCAD,20081105,144100,0.6957,0.6957,0.6957,0.6957
NZDCAD,20081105,144200,0.6957,0.6957,0.6957,0.6957
NZDCAD,20081105,144300,0.6956,0.6956,0.6955,0.6956
NZDCAD,20081105,144400,0.6956,0.6956,0.6955,0.6955
NZDCAD,20081105,144500,0.6955,0.6956,0.6955,0.6956
NZDCAD,20081105,144600,0.6955,0.6955,0.6955,0.6955
NZDCAD,20081105,144700,0.6955,0.6955,0.6955,0.6955
NZDCAD,20081105,144800,0.6954,0.6954,0.6952,0.6952
NZDCAD,20081105,144900,0.6951,0.6956,0.6948,0.6956
NZDCAD,20081105,145000,0.6958,0.6960,0.6957,0.6957
NZDCAD,20081105,145100,0.6956,0.6964,0.6955,0.6962
NZDCAD,20081105,145200,0.6960,0.6960,0.6953,0.6953
NZDCAD,20081105,145300,0.6952,0.6952,0.6946,0.6949
NZDCAD,20081105,145400,0.6949,0.6951,0.6949,0.6949
NZDCAD,20081105,145500,0.6948,0.6952,0.6948,0.6950
NZDCAD,20081105,145600,0.6949,0.6949,0.6948,0.6948
NZDCAD,20081105,145700,0.6949,0.6952,0.6949,0.6951
NZDCAD,20081105,145800,0.6952,0.6956,0.6952,0.6956
NZDCAD,20081105,145900,0.6956,0.6956,0.6953,0.6954
NZDCAD,20081105,150000,0.6955,0.6955,0.6953,0.6953
NZDCAD,20081105,150100,0.6954,0.6955,0.6953,0.6953
NZDCAD,20081105,150200,0.6952,0.6957,0.6951,0.6957
NZDCAD,20081105,150300,0.6956,0.6956,0.6955,0.6955
NZDCAD,20081105,150400,0.6956,0.6957,0.6955,0.6956
NZDCAD,20081105,150500,0.6955,0.6955,0.6953,0.6953
NZDCAD,20081105,150600,0.6952,0.6954,0.6950,0.6953
NZDCAD,20081105,150700,0.6952,0.6953,0.6952,0.6953
NZDCAD,20081105,150800,0.6954,0.6956,0.6954,0.6956
NZDCAD,20081105,150900,0.6956,0.6956,0.6954,0.6954
NZDCAD,20081105,151000,0.6955,0.6959,0.6955,0.6959
NZDCAD,20081105,151100,0.6959,0.6964,0.6959,0.6964
NZDCAD,20081105,151200,0.6965,0.6967,0.6965,0.6967
NZDCAD,20081105,151300,0.6967,0.6967,0.6966,0.6967
NZDCAD,20081105,151400,0.6968,0.6968,0.6967,0.6967
NZDCAD,20081105,151500,0.6966,0.6967,0.6962,0.6962
NZDCAD,20081105,151600,0.6963,0.6966,0.6963,0.6966
NZDCAD,20081105,151700,0.6965,0.6965,0.6962,0.6962
NZDCAD,20081105,151800,0.6961,0.6961,0.6957,0.6957
NZDCAD,20081105,151900,0.6956,0.6958,0.6956,0.6958
NZDCAD,20081105,152000,0.6959,0.6959,0.6956,0.6956
NZDCAD,20081105,152100,0.6957,0.6965,0.6957,0.6964
NZDCAD,20081105,152200,0.6963,0.6963,0.6962,0.6962
NZDCAD,20081105,152300,0.6962,0.6963,0.6962,0.6963
NZDCAD,20081105,152400,0.6964,0.6965,0.6963,0.6963
NZDCAD,20081105,152500,0.6964,0.6970,0.6962,0.6962
NZDCAD,20081105,152600,0.6959,0.6963,0.6959,0.6963
NZDCAD,20081105,152700,0.6962,0.6962,0.6961,0.6962
NZDCAD,20081105,152800,0.6960,0.6960,0.6957,0.6957
NZDCAD,20081105,152900,0.6956,0.6956,0.6955,0.6955
NZDCAD,20081105,153000,0.6955,0.6955,0.6954,0.6955
NZDCAD,20081105,153100,0.6954,0.6956,0.6954,0.6954
NZDCAD,20081105,153200,0.6954,0.6954,0.6950,0.6950
NZDCAD,20081105,153300,0.6952,0.6955,0.6952,0.6953
NZDCAD,20081105,153400,0.6952,0.6955,0.6952,0.6955
NZDCAD,20081105,153500,0.6954,0.6954,0.6952,0.6952
NZDCAD,20081105,153600,0.6951,0.6953,0.6951,0.6951
NZDCAD,20081105,153700,0.6952,0.6952,0.6948,0.6948
NZDCAD,20081105,153800,0.6948,0.6948,0.6948,0.6948
NZDCAD,20081105,153900,0.6949,0.6950,0.6947,0.6949
NZDCAD,20081105,154000,0.6948,0.6952,0.6946,0.6952
NZDCAD,20081105,154100,0.6953,0.6954,0.6953,0.6954
NZDCAD,20081105,154200,0.6955,0.6961,0.6955,0.6961
NZDCAD,20081105,154300,0.6962,0.6964,0.6962,0.6964
NZDCAD,20081105,154400,0.6965,0.6965,0.6962,0.6962
NZDCAD,20081105,154500,0.6961,0.6963,0.6959,0.6962
NZDCAD,20081105,154600,0.6961,0.6961,0.6948,0.6953
NZDCAD,20081105,154700,0.6954,0.6955,0.6951,0.6951
NZDCAD,20081105,154800,0.6952,0.6957,0.6952,0.6957
NZDCAD,20081105,154900,0.6959,0.6963,0.6959,0.6962
NZDCAD,20081105,155000,0.6963,0.6966,0.6963,0.6966
NZDCAD,20081105,155100,0.6966,0.6966,0.6965,0.6965
NZDCAD,20081105,155200,0.6966,0.6967,0.6964,0.6964
NZDCAD,20081105,155300,0.6963,0.6963,0.6962,0.6963
NZDCAD,20081105,155400,0.6963,0.6963,0.6962,0.6962
NZDCAD,20081105,155500,0.6961,0.6961,0.6959,0.6960
NZDCAD,20081105,155600,0.6960,0.6963,0.6960,0.6962
NZDCAD,20081105,155700,0.6964,0.6977,0.6964,0.6977
NZDCAD,20081105,155800,0.6978,0.6985,0.6978,0.6985
NZDCAD,20081105,155900,0.6984,0.6984,0.6968,0.6968
NZDCAD,20081105,160000,0.6969,0.6983,0.6969,0.6983
NZDCAD,20081105,160100,0.6987,0.6988,0.6977,0.6978
NZDCAD,20081105,160200,0.6979,0.6980,0.6979,0.6980
NZDCAD,20081105,160300,0.6981,0.6988,0.6981,0.6988
NZDCAD,20081105,160400,0.6988,0.6988,0.6984,0.6985
NZDCAD,20081105,160500,0.6986,0.6987,0.6984,0.6987
NZDCAD,20081105,160600,0.6987,0.6989,0.6987,0.6989
NZDCAD,20081105,160700,0.6990,0.6990,0.6988,0.6988
NZDCAD,20081105,160800,0.6987,0.6987,0.6984,0.6987
NZDCAD,20081105,160900,0.6988,0.6988,0.6984,0.6988
NZDCAD,20081105,161000,0.6987,0.6987,0.6980,0.6980
NZDCAD,20081105,161100,0.6981,0.6986,0.6981,0.6983
NZDCAD,20081105,161200,0.6982,0.6987,0.6980,0.6987
NZDCAD,20081105,161300,0.6988,0.6988,0.6977,0.6977
NZDCAD,20081105,161400,0.6978,0.6985,0.6978,0.6983
NZDCAD,20081105,161500,0.6982,0.6983,0.6975,0.6975
NZDCAD,20081105,161600,0.6976,0.6989,0.6976,0.6989
NZDCAD,20081105,161700,0.6990,0.6990,0.6983,0.6987
NZDCAD,20081105,161800,0.6985,0.6985,0.6962,0.6964
NZDCAD,20081105,161900,0.6965,0.6989,0.6965,0.6989
NZDCAD,20081105,162000,0.6991,0.6999,0.6991,0.6998
NZDCAD,20081105,162100,0.6999,0.7007,0.6999,0.7005
NZDCAD,20081105,162200,0.7004,0.7004,0.6997,0.6997
NZDCAD,20081105,162300,0.6995,0.7002,0.6995,0.6999
NZDCAD,20081105,162400,0.6998,0.6999,0.6995,0.6999
NZDCAD,20081105,162500,0.7001,0.7002,0.6990,0.6990
NZDCAD,20081105,162600,0.6989,0.6991,0.6989,0.6991
NZDCAD,20081105,162700,0.6993,0.6997,0.6993,0.6995
NZDCAD,20081105,162800,0.6995,0.6996,0.6992,0.6993
NZDCAD,20081105,162900,0.6994,0.6998,0.6993,0.6998
NZDCAD,20081105,163000,0.6997,0.7003,0.6997,0.7003
NZDCAD,20081105,163100,0.7002,0.7005,0.7000,0.7005
NZDCAD,20081105,163200,0.7006,0.7008,0.7000,0.7003
NZDCAD,20081105,163300,0.7002,0.7003,0.7000,0.7003
NZDCAD,20081105,163400,0.7003,0.7005,0.7002,0.7003
NZDCAD,20081105,163500,0.7002,0.7002,0.6997,0.6997
NZDCAD,20081105,163600,0.6996,0.6996,0.6994,0.6995
NZDCAD,20081105,163700,0.6996,0.6998,0.6996,0.6997
NZDCAD,20081105,163800,0.6996,0.6996,0.6991,0.6991
NZDCAD,20081105,163900,0.6991,0.6995,0.6990,0.6993
NZDCAD,20081105,164000,0.6992,0.6992,0.6978,0.6978
NZDCAD,20081105,164100,0.6980,0.6984,0.6980,0.6981
NZDCAD,20081105,164200,0.6978,0.6987,0.6978,0.6986
NZDCAD,20081105,164300,0.6983,0.6987,0.6982,0.6987
NZDCAD,20081105,164400,0.6988,0.6990,0.6988,0.6989
NZDCAD,20081105,164500,0.6990,0.6992,0.6988,0.6990
NZDCAD,20081105,164600,0.6991,0.6994,0.6985,0.6987
NZDCAD,20081105,164700,0.6988,0.6993,0.6988,0.6993
NZDCAD,20081105,164800,0.6994,0.6995,0.6992,0.6993
NZDCAD,20081105,164900,0.6993,0.6993,0.6990,0.6990
NZDCAD,20081105,165000,0.6992,0.7008,0.6992,0.7008
NZDCAD,20081105,165100,0.7007,0.7007,0.6999,0.6999
NZDCAD,20081105,165200,0.6999,0.7000,0.6995,0.6995
NZDCAD,20081105,165300,0.6993,0.6993,0.6989,0.6993
NZDCAD,20081105,165400,0.6994,0.7010,0.6994,0.7010
NZDCAD,20081105,165500,0.7009,0.7024,0.7009,0.7022
NZDCAD,20081105,165600,0.7023,0.7026,0.7023,0.7026
NZDCAD,20081105,165700,0.7024,0.7026,0.7018,0.7025
NZDCAD,20081105,165800,0.7026,0.7027,0.7025,0.7026
NZDCAD,20081105,165900,0.7027,0.7033,0.7027,0.7033
NZDCAD,20081105,170000,0.7034,0.7051,0.7034,0.7045
NZDCAD,20081105,170100,0.7041,0.7041,0.7020,0.7020
NZDCAD,20081105,170200,0.7021,0.7033,0.7021,0.7033
NZDCAD,20081105,170300,0.7034,0.7034,0.7031,0.7031
NZDCAD,20081105,170400,0.7030,0.7031,0.7028,0.7031
NZDCAD,20081105,170500,0.7032,0.7042,0.7032,0.7041
NZDCAD,20081105,170600,0.7039,0.7046,0.7039,0.7045
NZDCAD,20081105,170700,0.7044,0.7056,0.7044,0.7051
NZDCAD,20081105,170800,0.7049,0.7060,0.7049,0.7054
NZDCAD,20081105,170900,0.7053,0.7054,0.7047,0.7050
NZDCAD,20081105,171000,0.7051,0.7054,0.7048,0.7054
NZDCAD,20081105,171100,0.7055,0.7055,0.7041,0.7043
NZDCAD,20081105,171200,0.7042,0.7043,0.7036,0.7043
NZDCAD,20081105,171300,0.7044,0.7045,0.7042,0.7042
NZDCAD,20081105,171400,0.7041,0.7042,0.7040,0.7041
NZDCAD,20081105,171500,0.7044,0.7048,0.7044,0.7048
NZDCAD,20081105,171600,0.7049,0.7051,0.7049,0.7051
NZDCAD,20081105,171700,0.7050,0.7054,0.7048,0.7054
NZDCAD,20081105,171800,0.7055,0.7069,0.7055,0.7069
NZDCAD,20081105,171900,0.7070,0.7074,0.7067,0.7067
NZDCAD,20081105,172000,0.7066,0.7066,0.7048,0.7049
NZDCAD,20081105,172100,0.7050,0.7052,0.7050,0.7052
NZDCAD,20081105,172200,0.7052,0.7052,0.7047,0.7047
NZDCAD,20081105,172300,0.7048,0.7054,0.7048,0.7054
NZDCAD,20081105,172400,0.7054,0.7056,0.7052,0.7054
NZDCAD,20081105,172500,0.7055,0.7059,0.7055,0.7056
NZDCAD,20081105,172600,0.7057,0.7058,0.7055,0.7055
NZDCAD,20081105,172700,0.7054,0.7058,0.7054,0.7055
NZDCAD,20081105,172800,0.7054,0.7054,0.7052,0.7053
NZDCAD,20081105,172900,0.7053,0.7054,0.7052,0.7054
NZDCAD,20081105,173000,0.7055,0.7056,0.7054,0.7054
NZDCAD,20081105,173100,0.7054,0.7054,0.7045,0.7045
NZDCAD,20081105,173200,0.7047,0.7048,0.7043,0.7043
NZDCAD,20081105,173300,0.7042,0.7048,0.7040,0.7048
NZDCAD,20081105,173400,0.7049,0.7052,0.7049,0.7052
NZDCAD,20081105,173500,0.7053,0.7053,0.7048,0.7048
NZDCAD,20081105,173600,0.7049,0.7053,0.7049,0.7053
NZDCAD,20081105,173700,0.7053,0.7053,0.7047,0.7047
NZDCAD,20081105,173800,0.7046,0.7047,0.7045,0.7046
NZDCAD,20081105,173900,0.7044,0.7047,0.7043,0.7047
NZDCAD,20081105,174000,0.7048,0.7048,0.7042,0.7042
NZDCAD,20081105,174100,0.7041,0.7041,0.7036,0.7036
NZDCAD,20081105,174200,0.7035,0.7035,0.7034,0.7035
NZDCAD,20081105,174300,0.7034,0.7039,0.7034,0.7039
NZDCAD,20081105,174400,0.7039,0.7039,0.7034,0.7034
NZDCAD,20081105,174500,0.7032,0.7034,0.7032,0.7034
NZDCAD,20081105,174600,0.7035,0.7036,0.7032,0.7032
NZDCAD,20081105,174700,0.7032,0.7035,0.7032,0.7035
NZDCAD,20081105,174800,0.7036,0.7039,0.7034,0.7034
NZDCAD,20081105,174900,0.7033,0.7039,0.7032,0.7039
NZDCAD,20081105,175000,0.7038,0.7038,0.7037,0.7037
NZDCAD,20081105,175100,0.7038,0.7042,0.7038,0.7042
NZDCAD,20081105,175200,0.7043,0.7046,0.7043,0.7046
NZDCAD,20081105,175300,0.7047,0.7049,0.7043,0.7045
NZDCAD,20081105,175400,0.7046,0.7050,0.7046,0.7050
NZDCAD,20081105,175500,0.7049,0.7049,0.7047,0.7047
NZDCAD,20081105,175600,0.7046,0.7046,0.7043,0.7045
NZDCAD,20081105,175700,0.7046,0.7046,0.7041,0.7041
NZDCAD,20081105,175800,0.7041,0.7044,0.7039,0.7039
NZDCAD,20081105,175900,0.7039,0.7040,0.7038,0.7040
NZDCAD,20081105,180000,0.7041,0.7043,0.7037,0.7037
NZDCAD,20081105,180100,0.7035,0.7035,0.7031,0.7031
NZDCAD,20081105,180200,0.7031,0.7034,0.7030,0.7034
NZDCAD,20081105,180300,0.7033,0.7033,0.7025,0.7028
NZDCAD,20081105,180400,0.7029,0.7029,0.7023,0.7023
NZDCAD,20081105,180500,0.7024,0.7030,0.7024,0.7026
NZDCAD,20081105,180600,0.7027,0.7032,0.7027,0.7032
NZDCAD,20081105,180700,0.7032,0.7032,0.7029,0.7030
NZDCAD,20081105,180800,0.7031,0.7031,0.7028,0.7028
NZDCAD,20081105,180900,0.7027,0.7032,0.7024,0.7024
NZDCAD,20081105,181000,0.7023,0.7023,0.7009,0.7009
NZDCAD,20081105,181100,0.7010,0.7013,0.7010,0.7013
NZDCAD,20081105,181200,0.7012,0.7012,0.7006,0.7006
NZDCAD,20081105,181300,0.7006,0.7006,0.6993,0.6995
NZDCAD,20081105,181400,0.6996,0.6996,0.6995,0.6995
NZDCAD,20081105,181500,0.6996,0.6997,0.6995,0.6997
NZDCAD,20081105,181600,0.6997,0.6998,0.6997,0.6998
NZDCAD,20081105,181700,0.6999,0.7000,0.6999,0.7000
NZDCAD,20081105,181800,0.7000,0.7013,0.7000,0.7012
NZDCAD,20081105,181900,0.7011,0.7011,0.7003,0.7003
NZDCAD,20081105,182000,0.7003,0.7005,0.7003,0.7005
NZDCAD,20081105,182100,0.7005,0.7005,0.7003,0.7003
NZDCAD,20081105,182200,0.7004,0.7010,0.7004,0.7010
NZDCAD,20081105,182300,0.7009,0.7010,0.7008,0.7010
NZDCAD,20081105,182400,0.7010,0.7010,0.7009,0.7009
NZDCAD,20081105,182500,0.7009,0.7013,0.7009,0.7013
NZDCAD,20081105,182600,0.7014,0.7014,0.7013,0.7013
NZDCAD,20081105,182700,0.7012,0.7013,0.7010,0.7010
NZDCAD,20081105,182800,0.7009,0.7011,0.7007,0.7011
NZDCAD,20081105,182900,0.7013,0.7019,0.7013,0.7019
NZDCAD,20081105,183000,0.7020,0.7024,0.7020,0.7023
NZDCAD,20081105,183100,0.7022,0.7022,0.7016,0.7018
NZDCAD,20081105,183200,0.7018,0.7018,0.7017,0.7018
NZDCAD,20081105,183300,0.7018,0.7018,0.7014,0.7014
NZDCAD,20081105,183400,0.7013,0.7014,0.7013,0.7013
NZDCAD,20081105,183500,0.7012,0.7013,0.7011,0.7012
NZDCAD,20081105,183600,0.7011,0.7011,0.7006,0.7006
NZDCAD,20081105,183700,0.7007,0.7009,0.6991,0.6991
NZDCAD,20081105,183800,0.6989,0.6989,0.6987,0.6987
NZDCAD,20081105,183900,0.6988,0.6989,0.6988,0.6988
NZDCAD,20081105,184000,0.6988,0.6990,0.6986,0.6990
NZDCAD,20081105,184100,0.6993,0.6999,0.6993,0.6999
NZDCAD,20081105,184200,0.6998,0.7004,0.6998,0.6999
NZDCAD,20081105,184300,0.7000,0.7002,0.7000,0.7000
NZDCAD,20081105,184400,0.6999,0.6999,0.6998,0.6999
NZDCAD,20081105,184500,0.7000,0.7003,0.7000,0.7003
NZDCAD,20081105,184600,0.7005,0.7005,0.6999,0.7005
NZDCAD,20081105,184700,0.7005,0.7005,0.7005,0.7005
NZDCAD,20081105,184800,0.7006,0.7007,0.7006,0.7007
NZDCAD,20081105,184900,0.7007,0.7009,0.7007,0.7009
NZDCAD,20081105,185000,0.7010,0.7025,0.7010,0.7023
NZDCAD,20081105,185100,0.7025,0.7029,0.7021,0.7021
NZDCAD,20081105,185200,0.7020,0.7020,0.7016,0.7017
NZDCAD,20081105,185300,0.7016,0.7016,0.7011,0.7011
NZDCAD,20081105,185400,0.7012,0.7013,0.7010,0.7010
NZDCAD,20081105,185500,0.7009,0.7017,0.7009,0.7014
NZDCAD,20081105,185600,0.7013,0.7013,0.7012,0.7012
NZDCAD,20081105,185700,0.7011,0.7014,0.7009,0.7014
NZDCAD,20081105,185800,0.7014,0.7017,0.7014,0.7014
NZDCAD,20081105,185900,0.7013,0.7013,0.7009,0.7009
NZDCAD,20081105,190000,0.7008,0.7027,0.7007,0.7027
NZDCAD,20081105,190100,0.7026,0.7026,0.7016,0.7021
NZDCAD,20081105,190200,0.7021,0.7024,0.7021,0.7022
NZDCAD,20081105,190300,0.7021,0.7021,0.7010,0.7010
NZDCAD,20081105,190400,0.7009,0.7009,0.7007,0.7008
NZDCAD,20081105,190500,0.7007,0.7012,0.7006,0.7012
NZDCAD,20081105,190600,0.7011,0.7011,0.7010,0.7010
NZDCAD,20081105,190700,0.7010,0.7015,0.7010,0.7015
NZDCAD,20081105,190800,0.7014,0.7016,0.7014,0.7016
NZDCAD,20081105,190900,0.7014,0.7014,0.7012,0.7014
NZDCAD,20081105,191000,0.7013,0.7016,0.7013,0.7016
NZDCAD,20081105,191100,0.7017,0.7018,0.7012,0.7012
NZDCAD,20081105,191200,0.7013,0.7013,0.7008,0.7011
NZDCAD,20081105,191300,0.7013,0.7013,0.7007,0.7007
NZDCAD,20081105,191400,0.7007,0.7013,0.7006,0.7012
NZDCAD,20081105,191500,0.7013,0.7016,0.7013,0.7016
NZDCAD,20081105,191600,0.7015,0.7015,0.7010,0.7013
NZDCAD,20081105,191700,0.7016,0.7018,0.7016,0.7018
NZDCAD,20081105,191800,0.7019,0.7020,0.7017,0.7017
NZDCAD,20081105,191900,0.7016,0.7016,0.7010,0.7010
NZDCAD,20081105,192000,0.7009,0.7012,0.7009,0.7011
NZDCAD,20081105,192100,0.7010,0.7012,0.7007,0.7007
NZDCAD,20081105,192200,0.7007,0.7009,0.7007,0.7009
NZDCAD,20081105,192300,0.7009,0.7009,0.7006,0.7006
NZDCAD,20081105,192400,0.7006,0.7006,0.7003,0.7005
NZDCAD,20081105,192500,0.7006,0.7007,0.7006,0.7007
NZDCAD,20081105,192600,0.7006,0.7006,0.7004,0.7006
NZDCAD,20081105,192700,0.7007,0.7008,0.7007,0.7008
NZDCAD,20081105,192800,0.7007,0.7008,0.7000,0.7000
NZDCAD,20081105,192900,0.6999,0.7004,0.6999,0.7004
NZDCAD,20081105,193000,0.7005,0.7007,0.7005,0.7007
NZDCAD,20081105,193100,0.7008,0.7008,0.7006,0.7006
NZDCAD,20081105,193200,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081105,193300,0.7004,0.7004,0.7002,0.7002
NZDCAD,20081105,193400,0.7003,0.7006,0.7003,0.7005
NZDCAD,20081105,193500,0.7006,0.7006,0.7004,0.7004
NZDCAD,20081105,193600,0.7003,0.7003,0.7000,0.7000
NZDCAD,20081105,193700,0.7002,0.7007,0.7002,0.7003
NZDCAD,20081105,193800,0.7001,0.7001,0.6999,0.6999
NZDCAD,20081105,193900,0.6998,0.6999,0.6998,0.6999
NZDCAD,20081105,194000,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081105,194100,0.7000,0.7002,0.7000,0.7002
NZDCAD,20081105,194200,0.7002,0.7003,0.7002,0.7002
NZDCAD,20081105,194300,0.7002,0.7002,0.7000,0.7002
NZDCAD,20081105,194400,0.7002,0.7002,0.7001,0.7001
NZDCAD,20081105,194500,0.7002,0.7006,0.7002,0.7006
NZDCAD,20081105,194600,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081105,194700,0.7007,0.7014,0.7007,0.7012
NZDCAD,20081105,194800,0.7011,0.7011,0.7009,0.7009
NZDCAD,20081105,194900,0.7007,0.7010,0.7007,0.7009
NZDCAD,20081105,195000,0.7008,0.7008,0.7007,0.7007
NZDCAD,20081105,195100,0.7007,0.7007,0.7006,0.7006
NZDCAD,20081105,195200,0.7005,0.7005,0.7005,0.7005
NZDCAD,20081105,195300,0.7004,0.7004,0.7000,0.7002
NZDCAD,20081105,195400,0.7003,0.7003,0.7002,0.7002
NZDCAD,20081105,195500,0.7002,0.7003,0.7001,0.7003
NZDCAD,20081105,195600,0.7004,0.7006,0.7004,0.7005
NZDCAD,20081105,195700,0.7005,0.7006,0.7005,0.7005
NZDCAD,20081105,195800,0.7004,0.7005,0.7004,0.7005
NZDCAD,20081105,195900,0.7005,0.7007,0.7005,0.7007
NZDCAD,20081105,200000,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081105,200100,0.7003,0.7003,0.7002,0.7002
NZDCAD,20081105,200200,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081105,200300,0.7002,0.7003,0.7002,0.7003
NZDCAD,20081105,200400,0.7004,0.7005,0.7003,0.7005
NZDCAD,20081105,200500,0.7006,0.7007,0.7006,0.7007
NZDCAD,20081105,200600,0.7008,0.7009,0.7005,0.7005
NZDCAD,20081105,200700,0.7005,0.7006,0.7004,0.7006
NZDCAD,20081105,200800,0.7007,0.7011,0.7007,0.7010
NZDCAD,20081105,200900,0.7006,0.7006,0.7002,0.7002
NZDCAD,20081105,201000,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081105,201100,0.7002,0.7003,0.7002,0.7003
NZDCAD,20081105,201200,0.7003,0.7003,0.7000,0.7000
NZDCAD,20081105,201300,0.6999,0.7003,0.6999,0.7003
NZDCAD,20081105,201400,0.7004,0.7009,0.7004,0.7009
NZDCAD,20081105,201500,0.7011,0.7014,0.7010,0.7013
NZDCAD,20081105,201600,0.7015,0.7023,0.7015,0.7023
NZDCAD,20081105,201700,0.7024,0.7024,0.7019,0.7019
NZDCAD,20081105,201800,0.7018,0.7018,0.7006,0.7006
NZDCAD,20081105,201900,0.7005,0.7008,0.7004,0.7008
NZDCAD,20081105,202000,0.7009,0.7010,0.7003,0.7003
NZDCAD,20081105,202100,0.7004,0.7006,0.7004,0.7006
NZDCAD,20081105,202200,0.7005,0.7005,0.7004,0.7004
NZDCAD,20081105,202300,0.7005,0.7008,0.7004,0.7008
NZDCAD,20081105,202400,0.7007,0.7007,0.7004,0.7004
NZDCAD,20081105,202500,0.7003,0.7003,0.7002,0.7002
NZDCAD,20081105,202600,0.7000,0.7000,0.6999,0.6999
NZDCAD,20081105,202700,0.6997,0.6997,0.6992,0.6996
NZDCAD,20081105,202800,0.6998,0.6999,0.6997,0.6999
NZDCAD,20081105,202900,0.6999,0.7000,0.6999,0.7000
NZDCAD,20081105,203000,0.7000,0.7000,0.6998,0.6999
NZDCAD,20081105,203100,0.6999,0.7000,0.6998,0.7000
NZDCAD,20081105,203200,0.6998,0.6998,0.6993,0.6993
NZDCAD,20081105,203300,0.6994,0.6995,0.6994,0.6995
NZDCAD,20081105,203400,0.6996,0.6997,0.6995,0.6995
NZDCAD,20081105,203500,0.6996,0.6997,0.6994,0.6997
NZDCAD,20081105,203600,0.6995,0.6999,0.6993,0.6999
NZDCAD,20081105,203700,0.7000,0.7000,0.6992,0.6992
NZDCAD,20081105,203800,0.6993,0.6995,0.6993,0.6995
NZDCAD,20081105,203900,0.6996,0.6999,0.6996,0.6999
NZDCAD,20081105,204000,0.6999,0.6999,0.6998,0.6999
NZDCAD,20081105,204100,0.6998,0.7002,0.6998,0.7002
NZDCAD,20081105,204200,0.7003,0.7011,0.7003,0.7006
NZDCAD,20081105,204300,0.7005,0.7013,0.7005,0.7013
NZDCAD,20081105,204400,0.7012,0.7013,0.7011,0.7011
NZDCAD,20081105,204500,0.7011,0.7011,0.7003,0.7004
NZDCAD,20081105,204600,0.7005,0.7006,0.7004,0.7006
NZDCAD,20081105,204700,0.7006,0.7008,0.7006,0.7008
NZDCAD,20081105,204800,0.7009,0.7009,0.7007,0.7007
NZDCAD,20081105,204900,0.7006,0.7009,0.7006,0.7009
NZDCAD,20081105,205000,0.7007,0.7007,0.7006,0.7006
NZDCAD,20081105,205100,0.7005,0.7007,0.7005,0.7007
NZDCAD,20081105,205200,0.7008,0.7010,0.7008,0.7010
NZDCAD,20081105,205300,0.7008,0.7008,0.7004,0.7004
NZDCAD,20081105,205400,0.7003,0.7003,0.7002,0.7003
NZDCAD,20081105,205500,0.7003,0.7006,0.7003,0.7004
NZDCAD,20081105,205600,0.7004,0.7005,0.7003,0.7003
NZDCAD,20081105,205700,0.7004,0.7006,0.7004,0.7006
NZDCAD,20081105,205800,0.7006,0.7006,0.7004,0.7006
NZDCAD,20081105,205900,0.7008,0.7010,0.7008,0.7010
NZDCAD,20081105,210000,0.7012,0.7014,0.7010,0.7014
NZDCAD,20081105,210100,0.7013,0.7013,0.7012,0.7012
NZDCAD,20081105,210200,0.7011,0.7011,0.7010,0.7010
NZDCAD,20081105,210300,0.7009,0.7009,0.7002,0.7003
NZDCAD,20081105,210400,0.7004,0.7008,0.7004,0.7008
NZDCAD,20081105,210500,0.7009,0.7009,0.7009,0.7009
NZDCAD,20081105,210600,0.7009,0.7009,0.7009,0.7009
NZDCAD,20081105,210700,0.7010,0.7010,0.7009,0.7009
NZDCAD,20081105,210800,0.7008,0.7008,0.7007,0.7008
NZDCAD,20081105,210900,0.7009,0.7010,0.7009,0.7010
NZDCAD,20081105,211000,0.7010,0.7010,0.7007,0.7007
NZDCAD,20081105,211100,0.7005,0.7010,0.7003,0.7010
NZDCAD,20081105,211200,0.7009,0.7011,0.7009,0.7011
NZDCAD,20081105,211300,0.7010,0.7010,0.7007,0.7007
NZDCAD,20081105,211400,0.7007,0.7009,0.7007,0.7009
NZDCAD,20081105,211500,0.7009,0.7009,0.7008,0.7008
NZDCAD,20081105,211600,0.7008,0.7008,0.7007,0.7007
NZDCAD,20081105,211700,0.7005,0.7005,0.6995,0.6995
NZDCAD,20081105,211800,0.6994,0.6996,0.6992,0.6992
NZDCAD,20081105,211900,0.6993,0.6993,0.6992,0.6992
NZDCAD,20081105,212000,0.6992,0.6992,0.6991,0.6991
NZDCAD,20081105,212100,0.6990,0.6994,0.6990,0.6994
NZDCAD,20081105,212200,0.6995,0.7003,0.6995,0.7003
NZDCAD,20081105,212300,0.7002,0.7002,0.6999,0.7000
NZDCAD,20081105,212400,0.7000,0.7002,0.7000,0.7002
NZDCAD,20081105,212500,0.7003,0.7003,0.6996,0.6996
NZDCAD,20081105,212600,0.6995,0.6996,0.6995,0.6996
NZDCAD,20081105,212700,0.6995,0.6997,0.6995,0.6997
NZDCAD,20081105,212800,0.6997,0.6998,0.6997,0.6997
NZDCAD,20081105,212900,0.6997,0.6998,0.6997,0.6998
NZDCAD,20081105,213000,0.6998,0.7003,0.6998,0.7003
NZDCAD,20081105,213100,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081105,213200,0.7002,0.7003,0.7002,0.7002
NZDCAD,20081105,213300,0.7001,0.7001,0.6997,0.6998
NZDCAD,20081105,213400,0.6999,0.7002,0.6999,0.7002
NZDCAD,20081105,213500,0.7001,0.7001,0.6998,0.6998
NZDCAD,20081105,213600,0.6998,0.7000,0.6998,0.7000
NZDCAD,20081105,213700,0.7001,0.7003,0.6991,0.6991
NZDCAD,20081105,213800,0.6990,0.6990,0.6985,0.6987
NZDCAD,20081105,213900,0.6988,0.7001,0.6988,0.6999
NZDCAD,20081105,214000,0.6998,0.6998,0.6996,0.6996
NZDCAD,20081105,214100,0.6995,0.6995,0.6983,0.6983
NZDCAD,20081105,214200,0.6982,0.6983,0.6982,0.6982
NZDCAD,20081105,214300,0.6981,0.6982,0.6981,0.6982
NZDCAD,20081105,214400,0.6983,0.6984,0.6983,0.6983
NZDCAD,20081105,214500,0.6982,0.6983,0.6981,0.6983
NZDCAD,20081105,214600,0.6984,0.6988,0.6984,0.6988
NZDCAD,20081105,214700,0.6991,0.6993,0.6990,0.6990
NZDCAD,20081105,214800,0.6991,0.7000,0.6991,0.7000
NZDCAD,20081105,214900,0.6999,0.6999,0.6996,0.6996
NZDCAD,20081105,215000,0.6997,0.6998,0.6997,0.6998
NZDCAD,20081105,215100,0.6997,0.7000,0.6997,0.6997
NZDCAD,20081105,215200,0.6995,0.6995,0.6990,0.6991
NZDCAD,20081105,215300,0.6992,0.6996,0.6992,0.6995
NZDCAD,20081105,215400,0.6996,0.6997,0.6992,0.6993
NZDCAD,20081105,215500,0.6992,0.6992,0.6988,0.6991
NZDCAD,20081105,215600,0.6992,0.6994,0.6991,0.6994
NZDCAD,20081105,215700,0.6995,0.6995,0.6987,0.6987
NZDCAD,20081105,215800,0.6988,0.6989,0.6988,0.6989
NZDCAD,20081105,215900,0.6990,0.6992,0.6990,0.6991
NZDCAD,20081105,220000,0.6991,0.6991,0.6986,0.6986
NZDCAD,20081105,220100,0.6985,0.6985,0.6971,0.6971
NZDCAD,20081105,220200,0.6970,0.6975,0.6969,0.6970
NZDCAD,20081105,220300,0.6971,0.6974,0.6971,0.6974
NZDCAD,20081105,220400,0.6974,0.6974,0.6973,0.6973
NZDCAD,20081105,220500,0.6974,0.6975,0.6974,0.6975
NZDCAD,20081105,220600,0.6975,0.6975,0.6973,0.6973
NZDCAD,20081105,220700,0.6973,0.6974,0.6973,0.6974
NZDCAD,20081105,220800,0.6974,0.6975,0.6969,0.6972
NZDCAD,20081105,220900,0.6973,0.6976,0.6973,0.6976
NZDCAD,20081105,221000,0.6978,0.6979,0.6974,0.6974
NZDCAD,20081105,221100,0.6974,0.6974,0.6974,0.6974
NZDCAD,20081105,221200,0.6975,0.6978,0.6973,0.6973
NZDCAD,20081105,221300,0.6974,0.6984,0.6974,0.6984
NZDCAD,20081105,221400,0.6983,0.6983,0.6971,0.6971
NZDCAD,20081105,221500,0.6970,0.6970,0.6967,0.6970
NZDCAD,20081105,221600,0.6971,0.6972,0.6971,0.6972
NZDCAD,20081105,221700,0.6973,0.6983,0.6973,0.6983
NZDCAD,20081105,221800,0.6984,0.6987,0.6984,0.6985
NZDCAD,20081105,221900,0.6984,0.6984,0.6981,0.6981
NZDCAD,20081105,222000,0.6980,0.6980,0.6977,0.6977
NZDCAD,20081105,222100,0.6977,0.6977,0.6976,0.6976
NZDCAD,20081105,222200,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081105,222300,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081105,222400,0.6977,0.6978,0.6976,0.6976
NZDCAD,20081105,222500,0.6975,0.6975,0.6973,0.6973
NZDCAD,20081105,222600,0.6971,0.6971,0.6969,0.6969
NZDCAD,20081105,222700,0.6970,0.6977,0.6970,0.6974
NZDCAD,20081105,222800,0.6975,0.6976,0.6975,0.6976
NZDCAD,20081105,222900,0.6977,0.6978,0.6977,0.6977
NZDCAD,20081105,223000,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081105,223100,0.6977,0.6977,0.6976,0.6976
NZDCAD,20081105,223200,0.6975,0.6975,0.6971,0.6971
NZDCAD,20081105,223300,0.6972,0.6977,0.6972,0.6977
NZDCAD,20081105,223400,0.6976,0.6976,0.6969,0.6969
NZDCAD,20081105,223500,0.6971,0.6974,0.6971,0.6973
NZDCAD,20081105,223600,0.6974,0.6974,0.6969,0.6971
NZDCAD,20081105,223700,0.6970,0.6970,0.6967,0.6968
NZDCAD,20081105,223800,0.6967,0.6971,0.6966,0.6971
NZDCAD,20081105,223900,0.6972,0.6974,0.6972,0.6974
NZDCAD,20081105,224000,0.6974,0.6974,0.6967,0.6967
NZDCAD,20081105,224100,0.6967,0.6969,0.6967,0.6969
NZDCAD,20081105,224200,0.6968,0.6969,0.6967,0.6969
NZDCAD,20081105,224300,0.6969,0.6970,0.6969,0.6970
NZDCAD,20081105,224400,0.6969,0.6969,0.6969,0.6969
NZDCAD,20081105,224500,0.6970,0.6975,0.6970,0.6975
NZDCAD,20081105,224600,0.6976,0.6988,0.6976,0.6988
NZDCAD,20081105,224700,0.6992,0.6999,0.6985,0.6985
NZDCAD,20081105,224800,0.6987,0.6991,0.6987,0.6991
NZDCAD,20081105,224900,0.6991,0.6994,0.6991,0.6993
NZDCAD,20081105,225000,0.6992,0.6995,0.6992,0.6995
NZDCAD,20081105,225100,0.6996,0.6999,0.6996,0.6997
NZDCAD,20081105,225200,0.6996,0.6996,0.6995,0.6996
NZDCAD,20081105,225300,0.6997,0.6997,0.6995,0.6997
NZDCAD,20081105,225400,0.6998,0.6999,0.6998,0.6998
NZDCAD,20081105,225500,0.6998,0.6998,0.6992,0.6993
NZDCAD,20081105,225600,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081105,225700,0.6992,0.6992,0.6985,0.6985
NZDCAD,20081105,225800,0.6983,0.6983,0.6977,0.6977
NZDCAD,20081105,225900,0.6976,0.6976,0.6964,0.6966
NZDCAD,20081105,230000,0.6963,0.6963,0.6961,0.6962
NZDCAD,20081105,230100,0.6961,0.6961,0.6960,0.6961
NZDCAD,20081105,230200,0.6962,0.6962,0.6960,0.6960
NZDCAD,20081105,230300,0.6959,0.6967,0.6959,0.6967
NZDCAD,20081105,230400,0.6967,0.6967,0.6957,0.6957
NZDCAD,20081105,230500,0.6956,0.6956,0.6952,0.6952
NZDCAD,20081105,230600,0.6950,0.6951,0.6949,0.6949
NZDCAD,20081105,230700,0.6950,0.6955,0.6950,0.6954
NZDCAD,20081105,230800,0.6955,0.6960,0.6955,0.6960
NZDCAD,20081105,230900,0.6960,0.6960,0.6959,0.6959
NZDCAD,20081105,231000,0.6959,0.6960,0.6959,0.6959
NZDCAD,20081105,231100,0.6959,0.6959,0.6957,0.6957
NZDCAD,20081105,231200,0.6956,0.6956,0.6954,0.6954
NZDCAD,20081105,231300,0.6953,0.6956,0.6953,0.6956
NZDCAD,20081105,231400,0.6957,0.6959,0.6957,0.6959
NZDCAD,20081105,231500,0.6959,0.6959,0.6957,0.6957
NZDCAD,20081105,231600,0.6956,0.6959,0.6956,0.6959
NZDCAD,20081105,231700,0.6959,0.6960,0.6959,0.6960
NZDCAD,20081105,231800,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081105,231900,0.6960,0.6962,0.6960,0.6962
NZDCAD,20081105,232000,0.6963,0.6964,0.6963,0.6963
NZDCAD,20081105,232100,0.6965,0.6970,0.6965,0.6970
NZDCAD,20081105,232200,0.6971,0.6971,0.6971,0.6971
NZDCAD,20081105,232300,0.6971,0.6971,0.6970,0.6970
NZDCAD,20081105,232400,0.6970,0.6970,0.6968,0.6968
NZDCAD,20081105,232500,0.6967,0.6967,0.6964,0.6966
NZDCAD,20081105,232600,0.6966,0.6966,0.6964,0.6964
NZDCAD,20081105,232700,0.6964,0.6965,0.6964,0.6964
NZDCAD,20081105,232800,0.6963,0.6964,0.6963,0.6964
NZDCAD,20081105,232900,0.6965,0.6966,0.6965,0.6966
NZDCAD,20081105,233000,0.6964,0.6964,0.6962,0.6963
NZDCAD,20081105,233100,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081105,233200,0.6962,0.6962,0.6962,0.6962
NZDCAD,20081105,233300,0.6961,0.6961,0.6960,0.6960
NZDCAD,20081105,233400,0.6960,0.6962,0.6960,0.6962
NZDCAD,20081105,233500,0.6961,0.6962,0.6960,0.6962
NZDCAD,20081105,233600,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081105,233700,0.6963,0.6967,0.6963,0.6967
NZDCAD,20081105,233800,0.6968,0.6968,0.6966,0.6966
NZDCAD,20081105,233900,0.6965,0.6968,0.6965,0.6968
NZDCAD,20081105,234000,0.6969,0.6969,0.6969,0.6969
NZDCAD,20081105,234100,0.6968,0.6968,0.6967,0.6967
NZDCAD,20081105,234200,0.6966,0.6966,0.6965,0.6966
NZDCAD,20081105,234300,0.6966,0.6966,0.6964,0.6966
NZDCAD,20081105,234400,0.6967,0.6969,0.6967,0.6969
NZDCAD,20081105,234500,0.6968,0.6970,0.6967,0.6970
NZDCAD,20081105,234600,0.6970,0.6971,0.6969,0.6969
NZDCAD,20081105,234700,0.6970,0.6970,0.6969,0.6969
NZDCAD,20081105,234800,0.6970,0.6975,0.6970,0.6975
NZDCAD,20081105,234900,0.6975,0.6975,0.6975,0.6975
NZDCAD,20081105,235000,0.6977,0.6978,0.6977,0.6978
NZDCAD,20081105,235100,0.6977,0.6977,0.6974,0.6974
NZDCAD,20081105,235200,0.6974,0.6974,0.6973,0.6973
NZDCAD,20081105,235300,0.6973,0.6974,0.6973,0.6974
NZDCAD,20081105,235400,0.6974,0.6975,0.6974,0.6975
NZDCAD,20081105,235500,0.6975,0.6975,0.6975,0.6975
NZDCAD,20081105,235600,0.6977,0.6977,0.6973,0.6973
NZDCAD,20081105,235700,0.6971,0.6973,0.6969,0.6970
NZDCAD,20081105,235800,0.6971,0.6975,0.6971,0.6975
NZDCAD,20081105,235900,0.6974,0.6974,0.6969,0.6969
NZDCAD,20081106,000000,0.6969,0.6969,0.6967,0.6967
CADCHF,20081105,000100,1.0110,1.0110,1.0110,1.0110
CADCHF,20081105,000200,1.0110,1.0110,1.0110,1.0110
CADCHF,20081105,000300,1.0110,1.0112,1.0110,1.0112
CADCHF,20081105,000400,1.0113,1.0113,1.0113,1.0113
CADCHF,20081105,000500,1.0113,1.0113,1.0113,1.0113
CADCHF,20081105,000600,1.0113,1.0113,1.0108,1.0108
CADCHF,20081105,000700,1.0107,1.0107,1.0103,1.0103
CADCHF,20081105,000800,1.0102,1.0102,1.0102,1.0102
CADCHF,20081105,000900,1.0103,1.0103,1.0101,1.0101
CADCHF,20081105,001000,1.0101,1.0101,1.0100,1.0101
CADCHF,20081105,001100,1.0101,1.0101,1.0097,1.0098
CADCHF,20081105,001200,1.0097,1.0097,1.0094,1.0094
CADCHF,20081105,001300,1.0093,1.0095,1.0092,1.0095
CADCHF,20081105,001400,1.0096,1.0098,1.0096,1.0098
CADCHF,20081105,001500,1.0099,1.0101,1.0099,1.0101
CADCHF,20081105,001600,1.0101,1.0102,1.0101,1.0102
CADCHF,20081105,001700,1.0103,1.0103,1.0092,1.0092
CADCHF,20081105,001800,1.0092,1.0092,1.0092,1.0092
CADCHF,20081105,001900,1.0094,1.0094,1.0094,1.0094
CADCHF,20081105,002000,1.0095,1.0103,1.0094,1.0103
CADCHF,20081105,002100,1.0103,1.0104,1.0103,1.0103
CADCHF,20081105,002200,1.0103,1.0103,1.0101,1.0101
CADCHF,20081105,002300,1.0101,1.0103,1.0099,1.0103
CADCHF,20081105,002400,1.0105,1.0106,1.0105,1.0106
CADCHF,20081105,002500,1.0105,1.0106,1.0105,1.0106
CADCHF,20081105,002600,1.0106,1.0108,1.0106,1.0108
CADCHF,20081105,002700,1.0110,1.0112,1.0104,1.0105
CADCHF,20081105,002800,1.0106,1.0107,1.0106,1.0106
CADCHF,20081105,002900,1.0105,1.0105,1.0103,1.0103
CADCHF,20081105,003000,1.0102,1.0103,1.0101,1.0101
CADCHF,20081105,003100,1.0102,1.0105,1.0102,1.0105
CADCHF,20081105,003200,1.0105,1.0105,1.0102,1.0102
CADCHF,20081105,003300,1.0103,1.0105,1.0103,1.0105
CADCHF,20081105,003400,1.0104,1.0104,1.0101,1.0101
CADCHF,20081105,003500,1.0100,1.0100,1.0097,1.0098
CADCHF,20081105,003600,1.0098,1.0099,1.0097,1.0097
CADCHF,20081105,003700,1.0097,1.0098,1.0097,1.0098
CADCHF,20081105,003800,1.0098,1.0098,1.0097,1.0097
CADCHF,20081105,003900,1.0098,1.0099,1.0098,1.0099
CADCHF,20081105,004000,1.0099,1.0100,1.0096,1.0096
CADCHF,20081105,004100,1.0097,1.0099,1.0097,1.0099
CADCHF,20081105,004200,1.0101,1.0103,1.0101,1.0103
CADCHF,20081105,004300,1.0103,1.0103,1.0101,1.0101
CADCHF,20081105,004400,1.0100,1.0101,1.0099,1.0101
CADCHF,20081105,004500,1.0101,1.0103,1.0101,1.0103
CADCHF,20081105,004600,1.0103,1.0105,1.0103,1.0105
CADCHF,20081105,004700,1.0106,1.0106,1.0106,1.0106
CADCHF,20081105,004800,1.0106,1.0106,1.0106,1.0106
CADCHF,20081105,004900,1.0106,1.0107,1.0106,1.0107
CADCHF,20081105,005000,1.0108,1.0110,1.0106,1.0110
CADCHF,20081105,005100,1.0111,1.0113,1.0111,1.0111
CADCHF,20081105,005200,1.0108,1.0108,1.0105,1.0107
CADCHF,20081105,005300,1.0108,1.0108,1.0107,1.0107
CADCHF,20081105,005400,1.0106,1.0106,1.0103,1.0103
CADCHF,20081105,005500,1.0102,1.0102,1.0096,1.0096
CADCHF,20081105,005600,1.0095,1.0095,1.0094,1.0094
CADCHF,20081105,005700,1.0093,1.0093,1.0092,1.0092
CADCHF,20081105,005800,1.0092,1.0092,1.0090,1.0092
CADCHF,20081105,005900,1.0093,1.0094,1.0093,1.0094
CADCHF,20081105,010000,1.0094,1.0094,1.0093,1.0094
CADCHF,20081105,010100,1.0093,1.0093,1.0088,1.0088
CADCHF,20081105,010200,1.0089,1.0093,1.0089,1.0090
CADCHF,20081105,010300,1.0091,1.0097,1.0091,1.0097
CADCHF,20081105,010400,1.0096,1.0096,1.0089,1.0089
CADCHF,20081105,010500,1.0089,1.0090,1.0089,1.0090
CADCHF,20081105,010600,1.0091,1.0094,1.0091,1.0094
CADCHF,20081105,010700,1.0094,1.0096,1.0094,1.0096
CADCHF,20081105,010800,1.0095,1.0095,1.0094,1.0094
CADCHF,20081105,010900,1.0093,1.0093,1.0090,1.0090
CADCHF,20081105,011000,1.0089,1.0099,1.0089,1.0099
CADCHF,20081105,011100,1.0100,1.0103,1.0100,1.0101
CADCHF,20081105,011200,1.0100,1.0100,1.0099,1.0100
CADCHF,20081105,011300,1.0101,1.0106,1.0101,1.0106
CADCHF,20081105,011400,1.0107,1.0110,1.0106,1.0106
CADCHF,20081105,011500,1.0105,1.0105,1.0103,1.0103
CADCHF,20081105,011600,1.0102,1.0103,1.0101,1.0103
CADCHF,20081105,011700,1.0104,1.0106,1.0104,1.0105
CADCHF,20081105,011800,1.0106,1.0106,1.0102,1.0102
CADCHF,20081105,011900,1.0101,1.0101,1.0099,1.0099
CADCHF,20081105,012000,1.0099,1.0099,1.0097,1.0097
CADCHF,20081105,012100,1.0096,1.0103,1.0096,1.0102
CADCHF,20081105,012200,1.0101,1.0101,1.0099,1.0099
CADCHF,20081105,012300,1.0100,1.0100,1.0094,1.0094
CADCHF,20081105,012400,1.0093,1.0098,1.0093,1.0098
CADCHF,20081105,012500,1.0097,1.0097,1.0087,1.0089
CADCHF,20081105,012600,1.0092,1.0092,1.0091,1.0092
CADCHF,20081105,012700,1.0091,1.0091,1.0083,1.0084
CADCHF,20081105,012800,1.0085,1.0089,1.0085,1.0089
CADCHF,20081105,012900,1.0090,1.0092,1.0090,1.0092
CADCHF,20081105,013000,1.0093,1.0097,1.0093,1.0097
CADCHF,20081105,013100,1.0096,1.0096,1.0094,1.0095
CADCHF,20081105,013200,1.0096,1.0099,1.0092,1.0092
CADCHF,20081105,013300,1.0093,1.0098,1.0093,1.0098
CADCHF,20081105,013400,1.0098,1.0098,1.0097,1.0097
CADCHF,20081105,013500,1.0098,1.0102,1.0098,1.0100
CADCHF,20081105,013600,1.0099,1.0099,1.0091,1.0091
CADCHF,20081105,013700,1.0089,1.0089,1.0087,1.0089
CADCHF,20081105,013800,1.0089,1.0091,1.0089,1.0091
CADCHF,20081105,013900,1.0092,1.0094,1.0092,1.0094
CADCHF,20081105,014000,1.0095,1.0097,1.0095,1.0095
CADCHF,20081105,014100,1.0095,1.0104,1.0095,1.0104
CADCHF,20081105,014200,1.0105,1.0105,1.0096,1.0096
CADCHF,20081105,014300,1.0098,1.0111,1.0098,1.0111
CADCHF,20081105,014400,1.0112,1.0115,1.0108,1.0110
CADCHF,20081105,014500,1.0112,1.0114,1.0108,1.0108
CADCHF,20081105,014600,1.0106,1.0110,1.0106,1.0110
CADCHF,20081105,014700,1.0107,1.0115,1.0101,1.0113
CADCHF,20081105,014800,1.0110,1.0110,1.0104,1.0104
CADCHF,20081105,014900,1.0105,1.0107,1.0105,1.0106
CADCHF,20081105,015000,1.0105,1.0106,1.0105,1.0106
CADCHF,20081105,015100,1.0106,1.0106,1.0100,1.0100
CADCHF,20081105,015200,1.0099,1.0100,1.0098,1.0098
CADCHF,20081105,015300,1.0099,1.0103,1.0099,1.0103
CADCHF,20081105,015400,1.0101,1.0101,1.0099,1.0099
CADCHF,20081105,015500,1.0100,1.0101,1.0094,1.0095
CADCHF,20081105,015600,1.0097,1.0097,1.0096,1.0096
CADCHF,20081105,015700,1.0096,1.0099,1.0096,1.0097
CADCHF,20081105,015800,1.0096,1.0096,1.0094,1.0096
CADCHF,20081105,015900,1.0095,1.0095,1.0092,1.0094
CADCHF,20081105,020000,1.0093,1.0099,1.0092,1.0096
CADCHF,20081105,020100,1.0094,1.0096,1.0094,1.0096
CADCHF,20081105,020200,1.0099,1.0099,1.0098,1.0099
CADCHF,20081105,020300,1.0101,1.0101,1.0101,1.0101
CADCHF,20081105,020400,1.0100,1.0101,1.0099,1.0099
CADCHF,20081105,020500,1.0100,1.0103,1.0100,1.0103
CADCHF,20081105,020600,1.0103,1.0103,1.0095,1.0096
CADCHF,20081105,020700,1.0098,1.0100,1.0098,1.0099
CADCHF,20081105,020800,1.0098,1.0099,1.0097,1.0098
CADCHF,20081105,020900,1.0095,1.0100,1.0094,1.0100
CADCHF,20081105,021000,1.0099,1.0099,1.0094,1.0098
CADCHF,20081105,021100,1.0097,1.0097,1.0092,1.0092
CADCHF,20081105,021200,1.0091,1.0095,1.0091,1.0095
CADCHF,20081105,021300,1.0096,1.0101,1.0096,1.0098
CADCHF,20081105,021400,1.0096,1.0098,1.0094,1.0094
CADCHF,20081105,021500,1.0092,1.0092,1.0088,1.0089
CADCHF,20081105,021600,1.0090,1.0092,1.0086,1.0086
CADCHF,20081105,021700,1.0085,1.0085,1.0078,1.0078
CADCHF,20081105,021800,1.0079,1.0079,1.0077,1.0078
CADCHF,20081105,021900,1.0079,1.0087,1.0079,1.0087
CADCHF,20081105,022000,1.0088,1.0088,1.0085,1.0085
CADCHF,20081105,022100,1.0085,1.0087,1.0085,1.0087
CADCHF,20081105,022200,1.0087,1.0087,1.0087,1.0087
CADCHF,20081105,022300,1.0088,1.0088,1.0086,1.0088
CADCHF,20081105,022400,1.0091,1.0096,1.0091,1.0092
CADCHF,20081105,022500,1.0093,1.0099,1.0093,1.0099
CADCHF,20081105,022600,1.0101,1.0101,1.0094,1.0094
CADCHF,20081105,022700,1.0093,1.0093,1.0089,1.0092
CADCHF,20081105,022800,1.0092,1.0096,1.0092,1.0096
CADCHF,20081105,022900,1.0097,1.0100,1.0097,1.0100
CADCHF,20081105,023000,1.0100,1.0100,1.0099,1.0099
CADCHF,20081105,023100,1.0098,1.0106,1.0097,1.0106
CADCHF,20081105,023200,1.0106,1.0106,1.0105,1.0106
CADCHF,20081105,023300,1.0107,1.0108,1.0107,1.0108
CADCHF,20081105,023400,1.0105,1.0106,1.0104,1.0106
CADCHF,20081105,023500,1.0106,1.0107,1.0104,1.0104
CADCHF,20081105,023600,1.0105,1.0106,1.0103,1.0103
CADCHF,20081105,023700,1.0103,1.0103,1.0103,1.0103
CADCHF,20081105,023800,1.0104,1.0105,1.0104,1.0105
CADCHF,20081105,023900,1.0105,1.0108,1.0105,1.0108
CADCHF,20081105,024000,1.0107,1.0107,1.0100,1.0103
CADCHF,20081105,024100,1.0104,1.0105,1.0104,1.0105
CADCHF,20081105,024200,1.0106,1.0106,1.0106,1.0106
CADCHF,20081105,024300,1.0106,1.0106,1.0106,1.0106
CADCHF,20081105,024400,1.0106,1.0107,1.0106,1.0106
CADCHF,20081105,024500,1.0106,1.0106,1.0103,1.0103
CADCHF,20081105,024600,1.0103,1.0103,1.0103,1.0103
CADCHF,20081105,024700,1.0103,1.0107,1.0101,1.0101
CADCHF,20081105,024800,1.0099,1.0099,1.0097,1.0097
CADCHF,20081105,024900,1.0097,1.0097,1.0096,1.0096
CADCHF,20081105,025000,1.0096,1.0096,1.0093,1.0093
CADCHF,20081105,025100,1.0093,1.0093,1.0091,1.0091
CADCHF,20081105,025200,1.0091,1.0099,1.0091,1.0099
CADCHF,20081105,025300,1.0101,1.0101,1.0099,1.0099
CADCHF,20081105,025400,1.0098,1.0098,1.0089,1.0089
CADCHF,20081105,025500,1.0088,1.0088,1.0086,1.0087
CADCHF,20081105,025600,1.0087,1.0095,1.0087,1.0095
CADCHF,20081105,025700,1.0096,1.0097,1.0093,1.0093
CADCHF,20081105,025800,1.0092,1.0094,1.0090,1.0094
CADCHF,20081105,025900,1.0095,1.0097,1.0095,1.0097
CADCHF,20081105,030000,1.0097,1.0097,1.0097,1.0097
CADCHF,20081105,030100,1.0097,1.0097,1.0097,1.0097
CADCHF,20081105,030200,1.0097,1.0097,1.0097,1.0097
CADCHF,20081105,030300,1.0098,1.0098,1.0098,1.0098
CADCHF,20081105,030400,1.0099,1.0099,1.0098,1.0098
CADCHF,20081105,030500,1.0098,1.0098,1.0094,1.0094
CADCHF,20081105,030600,1.0094,1.0094,1.0092,1.0093
CADCHF,20081105,030700,1.0094,1.0096,1.0094,1.0096
CADCHF,20081105,030800,1.0096,1.0099,1.0096,1.0099
CADCHF,20081105,030900,1.0097,1.0099,1.0097,1.0099
CADCHF,20081105,031000,1.0099,1.0099,1.0094,1.0094
CADCHF,20081105,031100,1.0092,1.0092,1.0092,1.0092
CADCHF,20081105,031200,1.0092,1.0092,1.0092,1.0092
CADCHF,20081105,031300,1.0092,1.0093,1.0089,1.0089
CADCHF,20081105,031400,1.0087,1.0087,1.0087,1.0087
CADCHF,20081105,031500,1.0087,1.0089,1.0087,1.0088
CADCHF,20081105,031600,1.0087,1.0089,1.0087,1.0089
CADCHF,20081105,031700,1.0089,1.0091,1.0089,1.0091
CADCHF,20081105,031800,1.0091,1.0092,1.0091,1.0092
CADCHF,20081105,031900,1.0092,1.0092,1.0087,1.0087
CADCHF,20081105,032000,1.0086,1.0088,1.0086,1.0088
CADCHF,20081105,032100,1.0088,1.0088,1.0084,1.0084
CADCHF,20081105,032200,1.0084,1.0086,1.0084,1.0086
CADCHF,20081105,032300,1.0086,1.0089,1.0086,1.0089
CADCHF,20081105,032400,1.0088,1.0092,1.0087,1.0092
CADCHF,20081105,032500,1.0093,1.0094,1.0087,1.0087
CADCHF,20081105,032600,1.0086,1.0089,1.0086,1.0089
CADCHF,20081105,032700,1.0090,1.0092,1.0090,1.0090
CADCHF,20081105,032800,1.0091,1.0092,1.0090,1.0090
CADCHF,20081105,032900,1.0091,1.0091,1.0090,1.0091
CADCHF,20081105,033000,1.0090,1.0091,1.0089,1.0091
CADCHF,20081105,033100,1.0092,1.0092,1.0092,1.0092
CADCHF,20081105,033200,1.0092,1.0093,1.0091,1.0091
CADCHF,20081105,033300,1.0091,1.0095,1.0091,1.0094
CADCHF,20081105,033400,1.0093,1.0093,1.0090,1.0090
CADCHF,20081105,033500,1.0088,1.0088,1.0075,1.0077
CADCHF,20081105,033600,1.0078,1.0083,1.0078,1.0083
CADCHF,20081105,033700,1.0082,1.0082,1.0080,1.0080
CADCHF,20081105,033800,1.0081,1.0081,1.0078,1.0078
CADCHF,20081105,033900,1.0077,1.0077,1.0065,1.0070
CADCHF,20081105,034000,1.0071,1.0080,1.0071,1.0080
CADCHF,20081105,034100,1.0079,1.0080,1.0078,1.0080
CADCHF,20081105,034200,1.0080,1.0080,1.0080,1.0080
CADCHF,20081105,034300,1.0080,1.0081,1.0078,1.0080
CADCHF,20081105,034400,1.0081,1.0089,1.0081,1.0089
CADCHF,20081105,034500,1.0090,1.0102,1.0090,1.0102
CADCHF,20081105,034600,1.0101,1.0101,1.0097,1.0097
CADCHF,20081105,034700,1.0097,1.0097,1.0096,1.0096
CADCHF,20081105,034800,1.0097,1.0101,1.0094,1.0097
CADCHF,20081105,034900,1.0099,1.0101,1.0099,1.0101
CADCHF,20081105,035000,1.0102,1.0106,1.0102,1.0106
CADCHF,20081105,035100,1.0106,1.0106,1.0104,1.0104
CADCHF,20081105,035200,1.0105,1.0108,1.0105,1.0108
CADCHF,20081105,035300,1.0109,1.0110,1.0103,1.0103
CADCHF,20081105,035400,1.0102,1.0108,1.0101,1.0108
CADCHF,20081105,035500,1.0108,1.0113,1.0108,1.0113
CADCHF,20081105,035600,1.0114,1.0115,1.0108,1.0110
CADCHF,20081105,035700,1.0109,1.0114,1.0109,1.0114
CADCHF,20081105,035800,1.0113,1.0113,1.0113,1.0113
CADCHF,20081105,035900,1.0112,1.0112,1.0108,1.0108
CADCHF,20081105,040000,1.0107,1.0107,1.0101,1.0102
CADCHF,20081105,040100,1.0103,1.0110,1.0103,1.0106
CADCHF,20081105,040200,1.0105,1.0105,1.0103,1.0103
CADCHF,20081105,040300,1.0102,1.0103,1.0101,1.0103
CADCHF,20081105,040400,1.0103,1.0104,1.0101,1.0101
CADCHF,20081105,040500,1.0099,1.0099,1.0094,1.0094
CADCHF,20081105,040600,1.0093,1.0093,1.0092,1.0092
CADCHF,20081105,040700,1.0093,1.0093,1.0092,1.0092
CADCHF,20081105,040800,1.0092,1.0092,1.0092,1.0092
CADCHF,20081105,040900,1.0092,1.0093,1.0091,1.0093
CADCHF,20081105,041000,1.0094,1.0096,1.0094,1.0096
CADCHF,20081105,041100,1.0095,1.0101,1.0095,1.0101
CADCHF,20081105,041200,1.0101,1.0103,1.0101,1.0103
CADCHF,20081105,041300,1.0102,1.0108,1.0101,1.0108
CADCHF,20081105,041400,1.0109,1.0110,1.0089,1.0089
CADCHF,20081105,041500,1.0088,1.0099,1.0088,1.0096
CADCHF,20081105,041600,1.0095,1.0095,1.0077,1.0082
CADCHF,20081105,041700,1.0084,1.0095,1.0084,1.0095
CADCHF,20081105,041800,1.0094,1.0094,1.0091,1.0091
CADCHF,20081105,041900,1.0091,1.0091,1.0087,1.0087
CADCHF,20081105,042000,1.0086,1.0087,1.0086,1.0087
CADCHF,20081105,042100,1.0087,1.0087,1.0087,1.0087
CADCHF,20081105,042200,1.0087,1.0093,1.0087,1.0093
CADCHF,20081105,042300,1.0094,1.0099,1.0094,1.0098
CADCHF,20081105,042400,1.0097,1.0097,1.0094,1.0094
CADCHF,20081105,042500,1.0094,1.0094,1.0094,1.0094
CADCHF,20081105,042600,1.0094,1.0094,1.0093,1.0093
CADCHF,20081105,042700,1.0092,1.0092,1.0089,1.0089
CADCHF,20081105,042800,1.0089,1.0090,1.0089,1.0090
CADCHF,20081105,042900,1.0091,1.0092,1.0091,1.0092
CADCHF,20081105,043000,1.0091,1.0091,1.0075,1.0075
CADCHF,20081105,043100,1.0079,1.0091,1.0079,1.0090
CADCHF,20081105,043200,1.0089,1.0090,1.0089,1.0089
CADCHF,20081105,043300,1.0088,1.0088,1.0086,1.0086
CADCHF,20081105,043400,1.0085,1.0087,1.0085,1.0087
CADCHF,20081105,043500,1.0087,1.0088,1.0087,1.0087
CADCHF,20081105,043600,1.0087,1.0088,1.0087,1.0088
CADCHF,20081105,043700,1.0088,1.0092,1.0088,1.0092
CADCHF,20081105,043800,1.0093,1.0096,1.0093,1.0096
CADCHF,20081105,043900,1.0096,1.0097,1.0096,1.0097
CADCHF,20081105,044000,1.0098,1.0099,1.0098,1.0099
CADCHF,20081105,044100,1.0100,1.0107,1.0100,1.0106
CADCHF,20081105,044200,1.0106,1.0106,1.0105,1.0106
CADCHF,20081105,044300,1.0105,1.0105,1.0102,1.0102
CADCHF,20081105,044400,1.0102,1.0102,1.0101,1.0101
CADCHF,20081105,044500,1.0101,1.0101,1.0096,1.0096
CADCHF,20081105,044600,1.0096,1.0096,1.0094,1.0094
CADCHF,20081105,044700,1.0092,1.0094,1.0092,1.0094
CADCHF,20081105,044800,1.0095,1.0099,1.0095,1.0099
CADCHF,20081105,044900,1.0099,1.0099,1.0098,1.0099
CADCHF,20081105,045000,1.0099,1.0099,1.0093,1.0093
CADCHF,20081105,045100,1.0092,1.0095,1.0092,1.0094
CADCHF,20081105,045200,1.0094,1.0096,1.0094,1.0096
CADCHF,20081105,045300,1.0096,1.0096,1.0095,1.0095
CADCHF,20081105,045400,1.0094,1.0094,1.0093,1.0093
CADCHF,20081105,045500,1.0092,1.0093,1.0092,1.0092
CADCHF,20081105,045600,1.0092,1.0092,1.0092,1.0092
CADCHF,20081105,045700,1.0092,1.0094,1.0092,1.0092
CADCHF,20081105,045800,1.0093,1.0094,1.0082,1.0082
CADCHF,20081105,045900,1.0080,1.0087,1.0080,1.0087
CADCHF,20081105,050000,1.0085,1.0089,1.0085,1.0089
CADCHF,20081105,050100,1.0091,1.0093,1.0091,1.0092
CADCHF,20081105,050200,1.0092,1.0092,1.0089,1.0089
CADCHF,20081105,050300,1.0089,1.0094,1.0089,1.0093
CADCHF,20081105,050400,1.0092,1.0092,1.0090,1.0092
CADCHF,20081105,050500,1.0093,1.0096,1.0093,1.0096
CADCHF,20081105,050600,1.0098,1.0100,1.0098,1.0098
CADCHF,20081105,050700,1.0096,1.0096,1.0093,1.0096
CADCHF,20081105,050800,1.0097,1.0099,1.0097,1.0099
CADCHF,20081105,050900,1.0099,1.0101,1.0099,1.0101
CADCHF,20081105,051000,1.0102,1.0107,1.0102,1.0104
CADCHF,20081105,051100,1.0105,1.0106,1.0101,1.0101
CADCHF,20081105,051200,1.0100,1.0104,1.0099,1.0104
CADCHF,20081105,051300,1.0105,1.0112,1.0103,1.0103
CADCHF,20081105,051400,1.0104,1.0115,1.0104,1.0114
CADCHF,20081105,051500,1.0113,1.0116,1.0112,1.0116
CADCHF,20081105,051600,1.0115,1.0115,1.0106,1.0110
CADCHF,20081105,051700,1.0112,1.0113,1.0112,1.0112
CADCHF,20081105,051800,1.0113,1.0113,1.0107,1.0113
CADCHF,20081105,051900,1.0114,1.0129,1.0114,1.0128
CADCHF,20081105,052000,1.0125,1.0125,1.0117,1.0117
CADCHF,20081105,052100,1.0117,1.0118,1.0117,1.0118
CADCHF,20081105,052200,1.0117,1.0124,1.0117,1.0124
CADCHF,20081105,052300,1.0126,1.0129,1.0111,1.0111
CADCHF,20081105,052400,1.0112,1.0113,1.0107,1.0107
CADCHF,20081105,052500,1.0105,1.0109,1.0105,1.0109
CADCHF,20081105,052600,1.0112,1.0120,1.0112,1.0120
CADCHF,20081105,052700,1.0119,1.0119,1.0110,1.0111
CADCHF,20081105,052800,1.0110,1.0110,1.0108,1.0108
CADCHF,20081105,052900,1.0108,1.0116,1.0107,1.0116
CADCHF,20081105,053000,1.0118,1.0123,1.0118,1.0120
CADCHF,20081105,053100,1.0120,1.0120,1.0117,1.0117
CADCHF,20081105,053200,1.0115,1.0115,1.0108,1.0109
CADCHF,20081105,053300,1.0110,1.0111,1.0106,1.0106
CADCHF,20081105,053400,1.0107,1.0115,1.0107,1.0115
CADCHF,20081105,053500,1.0114,1.0114,1.0110,1.0110
CADCHF,20081105,053600,1.0108,1.0115,1.0108,1.0115
CADCHF,20081105,053700,1.0116,1.0125,1.0116,1.0119
CADCHF,20081105,053800,1.0118,1.0121,1.0117,1.0121
CADCHF,20081105,053900,1.0122,1.0123,1.0118,1.0118
CADCHF,20081105,054000,1.0117,1.0117,1.0115,1.0115
CADCHF,20081105,054100,1.0115,1.0116,1.0115,1.0116
CADCHF,20081105,054200,1.0117,1.0122,1.0114,1.0122
CADCHF,20081105,054300,1.0123,1.0124,1.0118,1.0122
CADCHF,20081105,054400,1.0123,1.0124,1.0120,1.0120
CADCHF,20081105,054500,1.0122,1.0122,1.0114,1.0114
CADCHF,20081105,054600,1.0113,1.0113,1.0113,1.0113
CADCHF,20081105,054700,1.0113,1.0115,1.0113,1.0115
CADCHF,20081105,054800,1.0116,1.0116,1.0115,1.0116
CADCHF,20081105,054900,1.0117,1.0117,1.0117,1.0117
CADCHF,20081105,055000,1.0117,1.0118,1.0117,1.0118
CADCHF,20081105,055100,1.0120,1.0120,1.0120,1.0120
CADCHF,20081105,055200,1.0120,1.0120,1.0118,1.0118
CADCHF,20081105,055300,1.0118,1.0118,1.0117,1.0118
CADCHF,20081105,055400,1.0117,1.0117,1.0113,1.0113
CADCHF,20081105,055500,1.0113,1.0115,1.0108,1.0108
CADCHF,20081105,055600,1.0107,1.0107,1.0107,1.0107
CADCHF,20081105,055700,1.0107,1.0108,1.0107,1.0108
CADCHF,20081105,055800,1.0108,1.0108,1.0108,1.0108
CADCHF,20081105,055900,1.0108,1.0108,1.0106,1.0106
CADCHF,20081105,060000,1.0106,1.0106,1.0103,1.0103
CADCHF,20081105,060100,1.0101,1.0109,1.0101,1.0109
CADCHF,20081105,060200,1.0110,1.0110,1.0108,1.0108
CADCHF,20081105,060300,1.0106,1.0110,1.0106,1.0107
CADCHF,20081105,060400,1.0106,1.0107,1.0106,1.0106
CADCHF,20081105,060500,1.0107,1.0108,1.0104,1.0106
CADCHF,20081105,060600,1.0105,1.0105,1.0103,1.0103
CADCHF,20081105,060700,1.0104,1.0108,1.0104,1.0108
CADCHF,20081105,060800,1.0109,1.0112,1.0109,1.0112
CADCHF,20081105,060900,1.0111,1.0111,1.0108,1.0108
CADCHF,20081105,061000,1.0108,1.0108,1.0108,1.0108
CADCHF,20081105,061100,1.0108,1.0108,1.0106,1.0108
CADCHF,20081105,061200,1.0108,1.0110,1.0108,1.0110
CADCHF,20081105,061300,1.0110,1.0110,1.0110,1.0110
CADCHF,20081105,061400,1.0109,1.0110,1.0108,1.0110
CADCHF,20081105,061500,1.0110,1.0110,1.0109,1.0109
CADCHF,20081105,061600,1.0110,1.0117,1.0110,1.0117
CADCHF,20081105,061700,1.0118,1.0118,1.0117,1.0118
CADCHF,20081105,061800,1.0119,1.0122,1.0118,1.0118
CADCHF,20081105,061900,1.0117,1.0117,1.0108,1.0108
CADCHF,20081105,062000,1.0110,1.0117,1.0110,1.0117
CADCHF,20081105,062100,1.0118,1.0118,1.0114,1.0114
CADCHF,20081105,062200,1.0113,1.0113,1.0110,1.0110
CADCHF,20081105,062300,1.0110,1.0115,1.0110,1.0115
CADCHF,20081105,062400,1.0117,1.0118,1.0110,1.0110
CADCHF,20081105,062500,1.0110,1.0113,1.0110,1.0113
CADCHF,20081105,062600,1.0112,1.0112,1.0107,1.0107
CADCHF,20081105,062700,1.0106,1.0106,1.0105,1.0105
CADCHF,20081105,062800,1.0103,1.0103,1.0096,1.0100
CADCHF,20081105,062900,1.0101,1.0102,1.0101,1.0101
CADCHF,20081105,063000,1.0102,1.0106,1.0101,1.0101
CADCHF,20081105,063100,1.0099,1.0099,1.0096,1.0098
CADCHF,20081105,063200,1.0099,1.0101,1.0099,1.0101
CADCHF,20081105,063300,1.0100,1.0100,1.0097,1.0099
CADCHF,20081105,063400,1.0099,1.0099,1.0099,1.0099
CADCHF,20081105,063500,1.0100,1.0101,1.0100,1.0101
CADCHF,20081105,063600,1.0099,1.0099,1.0089,1.0092
CADCHF,20081105,063700,1.0094,1.0094,1.0090,1.0090
CADCHF,20081105,063800,1.0088,1.0092,1.0083,1.0092
CADCHF,20081105,063900,1.0092,1.0094,1.0090,1.0094
CADCHF,20081105,064000,1.0093,1.0093,1.0089,1.0089
CADCHF,20081105,064100,1.0089,1.0095,1.0089,1.0095
CADCHF,20081105,064200,1.0096,1.0096,1.0096,1.0096
CADCHF,20081105,064300,1.0096,1.0096,1.0092,1.0092
CADCHF,20081105,064400,1.0093,1.0093,1.0089,1.0090
CADCHF,20081105,064500,1.0091,1.0091,1.0083,1.0085
CADCHF,20081105,064600,1.0087,1.0089,1.0084,1.0084
CADCHF,20081105,064700,1.0085,1.0085,1.0080,1.0080
CADCHF,20081105,064800,1.0081,1.0081,1.0077,1.0078
CADCHF,20081105,064900,1.0080,1.0087,1.0080,1.0087
CADCHF,20081105,065000,1.0087,1.0090,1.0087,1.0090
CADCHF,20081105,065100,1.0091,1.0093,1.0091,1.0092
CADCHF,20081105,065200,1.0091,1.0091,1.0089,1.0090
CADCHF,20081105,065300,1.0090,1.0091,1.0090,1.0090
CADCHF,20081105,065400,1.0091,1.0097,1.0090,1.0097
CADCHF,20081105,065500,1.0096,1.0099,1.0096,1.0097
CADCHF,20081105,065600,1.0098,1.0101,1.0098,1.0101
CADCHF,20081105,065700,1.0101,1.0101,1.0092,1.0092
CADCHF,20081105,065800,1.0093,1.0095,1.0093,1.0095
CADCHF,20081105,065900,1.0096,1.0101,1.0096,1.0101
CADCHF,20081105,070000,1.0100,1.0100,1.0099,1.0099
CADCHF,20081105,070100,1.0098,1.0099,1.0098,1.0099
CADCHF,20081105,070200,1.0095,1.0095,1.0091,1.0095
CADCHF,20081105,070300,1.0097,1.0105,1.0097,1.0098
CADCHF,20081105,070400,1.0097,1.0098,1.0095,1.0095
CADCHF,20081105,070500,1.0094,1.0111,1.0094,1.0111
CADCHF,20081105,070600,1.0109,1.0109,1.0101,1.0103
CADCHF,20081105,070700,1.0105,1.0107,1.0105,1.0106
CADCHF,20081105,070800,1.0106,1.0112,1.0106,1.0112
CADCHF,20081105,070900,1.0110,1.0110,1.0108,1.0110
CADCHF,20081105,071000,1.0109,1.0109,1.0106,1.0106
CADCHF,20081105,071100,1.0107,1.0108,1.0106,1.0106
CADCHF,20081105,071200,1.0105,1.0105,1.0101,1.0101
CADCHF,20081105,071300,1.0101,1.0107,1.0101,1.0106
CADCHF,20081105,071400,1.0106,1.0106,1.0106,1.0106
CADCHF,20081105,071500,1.0106,1.0106,1.0105,1.0105
CADCHF,20081105,071600,1.0104,1.0104,1.0097,1.0098
CADCHF,20081105,071700,1.0099,1.0101,1.0099,1.0101
CADCHF,20081105,071800,1.0104,1.0106,1.0104,1.0106
CADCHF,20081105,071900,1.0107,1.0110,1.0107,1.0110
CADCHF,20081105,072000,1.0111,1.0113,1.0109,1.0109
CADCHF,20081105,072100,1.0107,1.0107,1.0100,1.0100
CADCHF,20081105,072200,1.0098,1.0098,1.0087,1.0087
CADCHF,20081105,072300,1.0086,1.0087,1.0085,1.0085
CADCHF,20081105,072400,1.0087,1.0087,1.0062,1.0062
CADCHF,20081105,072500,1.0064,1.0081,1.0064,1.0081
CADCHF,20081105,072600,1.0082,1.0084,1.0076,1.0078
CADCHF,20081105,072700,1.0081,1.0087,1.0081,1.0087
CADCHF,20081105,072800,1.0087,1.0089,1.0087,1.0089
CADCHF,20081105,072900,1.0090,1.0090,1.0086,1.0086
CADCHF,20081105,073000,1.0085,1.0085,1.0080,1.0080
CADCHF,20081105,073100,1.0078,1.0082,1.0078,1.0082
CADCHF,20081105,073200,1.0084,1.0088,1.0084,1.0088
CADCHF,20081105,073300,1.0089,1.0092,1.0089,1.0092
CADCHF,20081105,073400,1.0093,1.0094,1.0093,1.0094
CADCHF,20081105,073500,1.0095,1.0103,1.0095,1.0103
CADCHF,20081105,073600,1.0103,1.0103,1.0094,1.0094
CADCHF,20081105,073700,1.0092,1.0102,1.0087,1.0101
CADCHF,20081105,073800,1.0100,1.0103,1.0098,1.0103
CADCHF,20081105,073900,1.0105,1.0108,1.0105,1.0106
CADCHF,20081105,074000,1.0106,1.0110,1.0106,1.0110
CADCHF,20081105,074100,1.0110,1.0110,1.0108,1.0108
CADCHF,20081105,074200,1.0110,1.0112,1.0110,1.0112
CADCHF,20081105,074300,1.0113,1.0116,1.0113,1.0116
CADCHF,20081105,074400,1.0117,1.0117,1.0117,1.0117
CADCHF,20081105,074500,1.0117,1.0119,1.0117,1.0119
CADCHF,20081105,074600,1.0120,1.0120,1.0120,1.0120
CADCHF,20081105,074700,1.0121,1.0125,1.0121,1.0125
CADCHF,20081105,074800,1.0126,1.0131,1.0126,1.0130
CADCHF,20081105,074900,1.0129,1.0129,1.0125,1.0125
CADCHF,20081105,075000,1.0124,1.0124,1.0116,1.0120
CADCHF,20081105,075100,1.0122,1.0122,1.0120,1.0120
CADCHF,20081105,075200,1.0119,1.0119,1.0115,1.0117
CADCHF,20081105,075300,1.0116,1.0120,1.0116,1.0120
CADCHF,20081105,075400,1.0120,1.0122,1.0120,1.0122
CADCHF,20081105,075500,1.0122,1.0122,1.0122,1.0122
CADCHF,20081105,075600,1.0123,1.0127,1.0123,1.0127
CADCHF,20081105,075700,1.0125,1.0125,1.0123,1.0125
CADCHF,20081105,075800,1.0124,1.0124,1.0117,1.0117
CADCHF,20081105,075900,1.0117,1.0118,1.0115,1.0115
CADCHF,20081105,080000,1.0113,1.0113,1.0105,1.0113
CADCHF,20081105,080100,1.0112,1.0112,1.0104,1.0104
CADCHF,20081105,080200,1.0103,1.0103,1.0095,1.0101
CADCHF,20081105,080300,1.0103,1.0105,1.0103,1.0105
CADCHF,20081105,080400,1.0106,1.0120,1.0106,1.0117
CADCHF,20081105,080500,1.0117,1.0122,1.0116,1.0122
CADCHF,20081105,080600,1.0124,1.0125,1.0120,1.0120
CADCHF,20081105,080700,1.0119,1.0119,1.0115,1.0115
CADCHF,20081105,080800,1.0114,1.0114,1.0111,1.0111
CADCHF,20081105,080900,1.0110,1.0110,1.0106,1.0107
CADCHF,20081105,081000,1.0106,1.0106,1.0105,1.0105
CADCHF,20081105,081100,1.0105,1.0113,1.0101,1.0113
CADCHF,20081105,081200,1.0114,1.0117,1.0114,1.0117
CADCHF,20081105,081300,1.0115,1.0116,1.0114,1.0116
CADCHF,20081105,081400,1.0115,1.0119,1.0115,1.0117
CADCHF,20081105,081500,1.0116,1.0116,1.0114,1.0114
CADCHF,20081105,081600,1.0113,1.0115,1.0113,1.0114
CADCHF,20081105,081700,1.0115,1.0119,1.0108,1.0115
CADCHF,20081105,081800,1.0114,1.0120,1.0113,1.0115
CADCHF,20081105,081900,1.0114,1.0114,1.0105,1.0105
CADCHF,20081105,082000,1.0104,1.0104,1.0101,1.0101
CADCHF,20081105,082100,1.0100,1.0102,1.0100,1.0101
CADCHF,20081105,082200,1.0102,1.0105,1.0102,1.0103
CADCHF,20081105,082300,1.0103,1.0105,1.0103,1.0105
CADCHF,20081105,082400,1.0105,1.0105,1.0103,1.0103
CADCHF,20081105,082500,1.0104,1.0104,1.0099,1.0099
CADCHF,20081105,082600,1.0099,1.0099,1.0097,1.0097
CADCHF,20081105,082700,1.0098,1.0099,1.0096,1.0096
CADCHF,20081105,082800,1.0096,1.0096,1.0092,1.0092
CADCHF,20081105,082900,1.0091,1.0091,1.0089,1.0090
CADCHF,20081105,083000,1.0091,1.0097,1.0091,1.0097
CADCHF,20081105,083100,1.0097,1.0097,1.0094,1.0094
CADCHF,20081105,083200,1.0096,1.0101,1.0096,1.0101
CADCHF,20081105,083300,1.0100,1.0102,1.0098,1.0101
CADCHF,20081105,083400,1.0100,1.0112,1.0100,1.0112
CADCHF,20081105,083500,1.0113,1.0116,1.0110,1.0110
CADCHF,20081105,083600,1.0110,1.0110,1.0103,1.0103
CADCHF,20081105,083700,1.0103,1.0103,1.0098,1.0098
CADCHF,20081105,083800,1.0099,1.0102,1.0093,1.0094
CADCHF,20081105,083900,1.0093,1.0093,1.0078,1.0078
CADCHF,20081105,084000,1.0076,1.0076,1.0071,1.0072
CADCHF,20081105,084100,1.0071,1.0077,1.0071,1.0077
CADCHF,20081105,084200,1.0076,1.0076,1.0068,1.0068
CADCHF,20081105,084300,1.0067,1.0067,1.0063,1.0066
CADCHF,20081105,084400,1.0065,1.0075,1.0065,1.0075
CADCHF,20081105,084500,1.0074,1.0076,1.0072,1.0073
CADCHF,20081105,084600,1.0074,1.0078,1.0074,1.0078
CADCHF,20081105,084700,1.0079,1.0080,1.0076,1.0077
CADCHF,20081105,084800,1.0076,1.0076,1.0074,1.0075
CADCHF,20081105,084900,1.0075,1.0075,1.0072,1.0075
CADCHF,20081105,085000,1.0076,1.0094,1.0076,1.0088
CADCHF,20081105,085100,1.0087,1.0087,1.0083,1.0083
CADCHF,20081105,085200,1.0082,1.0082,1.0079,1.0079
CADCHF,20081105,085300,1.0078,1.0078,1.0075,1.0075
CADCHF,20081105,085400,1.0073,1.0073,1.0070,1.0071
CADCHF,20081105,085500,1.0070,1.0070,1.0059,1.0061
CADCHF,20081105,085600,1.0062,1.0069,1.0062,1.0069
CADCHF,20081105,085700,1.0069,1.0069,1.0066,1.0067
CADCHF,20081105,085800,1.0066,1.0066,1.0060,1.0060
CADCHF,20081105,085900,1.0059,1.0059,1.0059,1.0059
CADCHF,20081105,090000,1.0059,1.0059,1.0051,1.0054
CADCHF,20081105,090100,1.0055,1.0055,1.0048,1.0048
CADCHF,20081105,090200,1.0047,1.0049,1.0043,1.0049
CADCHF,20081105,090300,1.0050,1.0050,1.0050,1.0050
CADCHF,20081105,090400,1.0049,1.0050,1.0048,1.0050
CADCHF,20081105,090500,1.0052,1.0055,1.0052,1.0055
CADCHF,20081105,090600,1.0057,1.0064,1.0057,1.0061
CADCHF,20081105,090700,1.0062,1.0070,1.0062,1.0069
CADCHF,20081105,090800,1.0068,1.0068,1.0059,1.0059
CADCHF,20081105,090900,1.0058,1.0061,1.0056,1.0061
CADCHF,20081105,091000,1.0060,1.0060,1.0057,1.0057
CADCHF,20081105,091100,1.0057,1.0059,1.0056,1.0057
CADCHF,20081105,091200,1.0056,1.0059,1.0054,1.0054
CADCHF,20081105,091300,1.0053,1.0055,1.0048,1.0048
CADCHF,20081105,091400,1.0050,1.0055,1.0048,1.0050
CADCHF,20081105,091500,1.0049,1.0050,1.0048,1.0048
CADCHF,20081105,091600,1.0047,1.0051,1.0046,1.0048
CADCHF,20081105,091700,1.0046,1.0046,1.0034,1.0034
CADCHF,20081105,091800,1.0035,1.0038,1.0033,1.0038
CADCHF,20081105,091900,1.0039,1.0044,1.0039,1.0044
CADCHF,20081105,092000,1.0045,1.0055,1.0045,1.0055
CADCHF,20081105,092100,1.0055,1.0055,1.0052,1.0052
CADCHF,20081105,092200,1.0053,1.0054,1.0053,1.0054
CADCHF,20081105,092300,1.0056,1.0061,1.0056,1.0061
CADCHF,20081105,092400,1.0061,1.0062,1.0057,1.0057
CADCHF,20081105,092500,1.0057,1.0059,1.0057,1.0059
CADCHF,20081105,092600,1.0058,1.0058,1.0054,1.0057
CADCHF,20081105,092700,1.0055,1.0055,1.0036,1.0036
CADCHF,20081105,092800,1.0034,1.0034,1.0027,1.0029
CADCHF,20081105,092900,1.0031,1.0034,1.0024,1.0024
CADCHF,20081105,093000,1.0023,1.0025,1.0023,1.0025
CADCHF,20081105,093100,1.0026,1.0031,1.0026,1.0029
CADCHF,20081105,093200,1.0029,1.0031,1.0029,1.0031
CADCHF,20081105,093300,1.0031,1.0034,1.0030,1.0030
CADCHF,20081105,093400,1.0031,1.0034,1.0031,1.0034
CADCHF,20081105,093500,1.0034,1.0038,1.0034,1.0037
CADCHF,20081105,093600,1.0036,1.0036,1.0034,1.0036
CADCHF,20081105,093700,1.0035,1.0035,1.0034,1.0034
CADCHF,20081105,093800,1.0035,1.0036,1.0034,1.0034
CADCHF,20081105,093900,1.0034,1.0034,1.0029,1.0033
CADCHF,20081105,094000,1.0031,1.0032,1.0029,1.0032
CADCHF,20081105,094100,1.0031,1.0036,1.0031,1.0036
CADCHF,20081105,094200,1.0037,1.0037,1.0034,1.0034
CADCHF,20081105,094300,1.0034,1.0034,1.0032,1.0033
CADCHF,20081105,094400,1.0033,1.0034,1.0033,1.0034
CADCHF,20081105,094500,1.0033,1.0033,1.0031,1.0031
CADCHF,20081105,094600,1.0029,1.0031,1.0029,1.0030
CADCHF,20081105,094700,1.0031,1.0041,1.0031,1.0041
CADCHF,20081105,094800,1.0043,1.0049,1.0043,1.0049
CADCHF,20081105,094900,1.0050,1.0050,1.0041,1.0041
CADCHF,20081105,095000,1.0039,1.0041,1.0036,1.0041
CADCHF,20081105,095100,1.0041,1.0041,1.0031,1.0034
CADCHF,20081105,095200,1.0035,1.0039,1.0035,1.0039
CADCHF,20081105,095300,1.0039,1.0039,1.0034,1.0034
CADCHF,20081105,095400,1.0033,1.0033,1.0027,1.0028
CADCHF,20081105,095500,1.0028,1.0028,1.0027,1.0028
CADCHF,20081105,095600,1.0029,1.0033,1.0029,1.0033
CADCHF,20081105,095700,1.0034,1.0034,1.0033,1.0033
CADCHF,20081105,095800,1.0032,1.0034,1.0031,1.0034
CADCHF,20081105,095900,1.0035,1.0038,1.0035,1.0038
CADCHF,20081105,100000,1.0039,1.0039,1.0038,1.0039
CADCHF,20081105,100100,1.0040,1.0041,1.0040,1.0041
CADCHF,20081105,100200,1.0043,1.0046,1.0043,1.0045
CADCHF,20081105,100300,1.0044,1.0049,1.0044,1.0049
CADCHF,20081105,100400,1.0050,1.0053,1.0050,1.0053
CADCHF,20081105,100500,1.0054,1.0054,1.0042,1.0043
CADCHF,20081105,100600,1.0045,1.0049,1.0045,1.0047
CADCHF,20081105,100700,1.0046,1.0046,1.0043,1.0046
CADCHF,20081105,100800,1.0048,1.0050,1.0048,1.0048
CADCHF,20081105,100900,1.0047,1.0052,1.0047,1.0051
CADCHF,20081105,101000,1.0050,1.0050,1.0043,1.0044
CADCHF,20081105,101100,1.0045,1.0046,1.0044,1.0044
CADCHF,20081105,101200,1.0044,1.0048,1.0044,1.0048
CADCHF,20081105,101300,1.0047,1.0048,1.0046,1.0048
CADCHF,20081105,101400,1.0049,1.0057,1.0049,1.0057
CADCHF,20081105,101500,1.0059,1.0071,1.0059,1.0065
CADCHF,20081105,101600,1.0064,1.0064,1.0050,1.0050
CADCHF,20081105,101700,1.0048,1.0050,1.0047,1.0050
CADCHF,20081105,101800,1.0051,1.0057,1.0051,1.0057
CADCHF,20081105,101900,1.0056,1.0056,1.0052,1.0056
CADCHF,20081105,102000,1.0057,1.0057,1.0050,1.0052
CADCHF,20081105,102100,1.0053,1.0053,1.0052,1.0052
CADCHF,20081105,102200,1.0053,1.0054,1.0052,1.0052
CADCHF,20081105,102300,1.0052,1.0052,1.0050,1.0050
CADCHF,20081105,102400,1.0050,1.0050,1.0049,1.0049
CADCHF,20081105,102500,1.0048,1.0048,1.0045,1.0045
CADCHF,20081105,102600,1.0044,1.0044,1.0043,1.0043
CADCHF,20081105,102700,1.0044,1.0045,1.0043,1.0043
CADCHF,20081105,102800,1.0043,1.0043,1.0042,1.0042
CADCHF,20081105,102900,1.0041,1.0044,1.0041,1.0042
CADCHF,20081105,103000,1.0041,1.0041,1.0039,1.0041
CADCHF,20081105,103100,1.0040,1.0040,1.0035,1.0035
CADCHF,20081105,103200,1.0033,1.0033,1.0026,1.0026
CADCHF,20081105,103300,1.0027,1.0027,1.0024,1.0024
CADCHF,20081105,103400,1.0025,1.0029,1.0025,1.0025
CADCHF,20081105,103500,1.0024,1.0024,1.0020,1.0024
CADCHF,20081105,103600,1.0025,1.0029,1.0025,1.0029
CADCHF,20081105,103700,1.0029,1.0031,1.0026,1.0026
CADCHF,20081105,103800,1.0024,1.0024,1.0022,1.0022
CADCHF,20081105,103900,1.0023,1.0024,1.0016,1.0016
CADCHF,20081105,104000,1.0015,1.0022,1.0015,1.0020
CADCHF,20081105,104100,1.0021,1.0027,1.0021,1.0026
CADCHF,20081105,104200,1.0028,1.0039,1.0028,1.0039
CADCHF,20081105,104300,1.0038,1.0038,1.0035,1.0038
CADCHF,20081105,104400,1.0039,1.0052,1.0038,1.0052
CADCHF,20081105,104500,1.0055,1.0067,1.0055,1.0055
CADCHF,20081105,104600,1.0052,1.0061,1.0050,1.0061
CADCHF,20081105,104700,1.0064,1.0064,1.0036,1.0036
CADCHF,20081105,104800,1.0035,1.0042,1.0034,1.0041
CADCHF,20081105,104900,1.0040,1.0042,1.0038,1.0038
CADCHF,20081105,105000,1.0037,1.0041,1.0036,1.0039
CADCHF,20081105,105100,1.0041,1.0041,1.0038,1.0038
CADCHF,20081105,105200,1.0036,1.0044,1.0033,1.0039
CADCHF,20081105,105300,1.0041,1.0042,1.0033,1.0033
CADCHF,20081105,105400,1.0032,1.0032,1.0031,1.0031
CADCHF,20081105,105500,1.0029,1.0029,1.0026,1.0026
CADCHF,20081105,105600,1.0025,1.0027,1.0025,1.0027
CADCHF,20081105,105700,1.0028,1.0031,1.0027,1.0028
CADCHF,20081105,105800,1.0029,1.0029,1.0027,1.0027
CADCHF,20081105,105900,1.0026,1.0027,1.0026,1.0026
CADCHF,20081105,110000,1.0024,1.0024,1.0022,1.0022
CADCHF,20081105,110100,1.0021,1.0021,1.0001,1.0006
CADCHF,20081105,110200,1.0007,1.0010,1.0007,1.0010
CADCHF,20081105,110300,1.0011,1.0013,1.0011,1.0013
CADCHF,20081105,110400,1.0013,1.0017,1.0013,1.0017
CADCHF,20081105,110500,1.0017,1.0017,1.0014,1.0017
CADCHF,20081105,110600,1.0016,1.0016,1.0015,1.0015
CADCHF,20081105,110700,1.0016,1.0022,1.0016,1.0022
CADCHF,20081105,110800,1.0022,1.0023,1.0022,1.0023
CADCHF,20081105,110900,1.0024,1.0034,1.0024,1.0034
CADCHF,20081105,111000,1.0031,1.0031,1.0027,1.0027
CADCHF,20081105,111100,1.0027,1.0029,1.0027,1.0027
CADCHF,20081105,111200,1.0027,1.0028,1.0027,1.0028
CADCHF,20081105,111300,1.0029,1.0031,1.0029,1.0031
CADCHF,20081105,111400,1.0029,1.0035,1.0028,1.0035
CADCHF,20081105,111500,1.0034,1.0039,1.0034,1.0039
CADCHF,20081105,111600,1.0040,1.0045,1.0040,1.0045
CADCHF,20081105,111700,1.0046,1.0050,1.0046,1.0050
CADCHF,20081105,111800,1.0051,1.0053,1.0051,1.0051
CADCHF,20081105,111900,1.0053,1.0064,1.0053,1.0059
CADCHF,20081105,112000,1.0062,1.0067,1.0061,1.0061
CADCHF,20081105,112100,1.0059,1.0073,1.0059,1.0073
CADCHF,20081105,112200,1.0073,1.0078,1.0073,1.0078
CADCHF,20081105,112300,1.0077,1.0077,1.0076,1.0076
CADCHF,20081105,112400,1.0076,1.0076,1.0076,1.0076
CADCHF,20081105,112500,1.0075,1.0075,1.0066,1.0066
CADCHF,20081105,112600,1.0067,1.0069,1.0065,1.0066
CADCHF,20081105,112700,1.0066,1.0067,1.0066,1.0066
CADCHF,20081105,112800,1.0067,1.0071,1.0067,1.0071
CADCHF,20081105,112900,1.0070,1.0071,1.0068,1.0068
CADCHF,20081105,113000,1.0067,1.0067,1.0060,1.0060
CADCHF,20081105,113100,1.0060,1.0061,1.0060,1.0061
CADCHF,20081105,113200,1.0061,1.0061,1.0055,1.0055
CADCHF,20081105,113300,1.0056,1.0062,1.0056,1.0062
CADCHF,20081105,113400,1.0063,1.0065,1.0063,1.0065
CADCHF,20081105,113500,1.0066,1.0070,1.0066,1.0070
CADCHF,20081105,113600,1.0071,1.0074,1.0071,1.0073
CADCHF,20081105,113700,1.0072,1.0072,1.0064,1.0069
CADCHF,20081105,113800,1.0069,1.0070,1.0069,1.0070
CADCHF,20081105,113900,1.0070,1.0070,1.0066,1.0066
CADCHF,20081105,114000,1.0067,1.0076,1.0067,1.0076
CADCHF,20081105,114100,1.0075,1.0078,1.0071,1.0077
CADCHF,20081105,114200,1.0076,1.0078,1.0075,1.0078
CADCHF,20081105,114300,1.0078,1.0078,1.0063,1.0063
CADCHF,20081105,114400,1.0062,1.0069,1.0061,1.0066
CADCHF,20081105,114500,1.0064,1.0064,1.0056,1.0059
CADCHF,20081105,114600,1.0060,1.0075,1.0060,1.0075
CADCHF,20081105,114700,1.0077,1.0082,1.0077,1.0082
CADCHF,20081105,114800,1.0080,1.0080,1.0078,1.0079
CADCHF,20081105,114900,1.0078,1.0080,1.0078,1.0080
CADCHF,20081105,115000,1.0080,1.0092,1.0080,1.0092
CADCHF,20081105,115100,1.0094,1.0098,1.0089,1.0089
CADCHF,20081105,115200,1.0090,1.0092,1.0090,1.0091
CADCHF,20081105,115300,1.0092,1.0092,1.0083,1.0084
CADCHF,20081105,115400,1.0085,1.0085,1.0083,1.0083
CADCHF,20081105,115500,1.0083,1.0084,1.0083,1.0084
CADCHF,20081105,115600,1.0084,1.0085,1.0082,1.0082
CADCHF,20081105,115700,1.0080,1.0088,1.0080,1.0088
CADCHF,20081105,115800,1.0089,1.0097,1.0089,1.0097
CADCHF,20081105,115900,1.0096,1.0103,1.0094,1.0102
CADCHF,20081105,120000,1.0103,1.0106,1.0103,1.0106
CADCHF,20081105,120100,1.0105,1.0105,1.0103,1.0103
CADCHF,20081105,120200,1.0103,1.0105,1.0103,1.0103
CADCHF,20081105,120300,1.0101,1.0103,1.0101,1.0102
CADCHF,20081105,120400,1.0103,1.0105,1.0103,1.0104
CADCHF,20081105,120500,1.0104,1.0105,1.0103,1.0103
CADCHF,20081105,120600,1.0103,1.0107,1.0103,1.0107
CADCHF,20081105,120700,1.0108,1.0110,1.0106,1.0106
CADCHF,20081105,120800,1.0105,1.0106,1.0103,1.0106
CADCHF,20081105,120900,1.0106,1.0106,1.0106,1.0106
CADCHF,20081105,121000,1.0107,1.0108,1.0106,1.0106
CADCHF,20081105,121100,1.0105,1.0106,1.0105,1.0106
CADCHF,20081105,121200,1.0107,1.0108,1.0105,1.0105
CADCHF,20081105,121300,1.0104,1.0104,1.0103,1.0103
CADCHF,20081105,121400,1.0103,1.0105,1.0103,1.0105
CADCHF,20081105,121500,1.0104,1.0104,1.0099,1.0099
CADCHF,20081105,121600,1.0100,1.0105,1.0100,1.0105
CADCHF,20081105,121700,1.0105,1.0105,1.0105,1.0105
CADCHF,20081105,121800,1.0106,1.0106,1.0096,1.0096
CADCHF,20081105,121900,1.0096,1.0099,1.0096,1.0099
CADCHF,20081105,122000,1.0100,1.0101,1.0100,1.0101
CADCHF,20081105,122100,1.0101,1.0102,1.0101,1.0102
CADCHF,20081105,122200,1.0103,1.0107,1.0103,1.0107
CADCHF,20081105,122300,1.0106,1.0106,1.0106,1.0106
CADCHF,20081105,122400,1.0106,1.0110,1.0106,1.0110
CADCHF,20081105,122500,1.0110,1.0116,1.0110,1.0116
CADCHF,20081105,122600,1.0117,1.0122,1.0117,1.0122
CADCHF,20081105,122700,1.0122,1.0123,1.0122,1.0122
CADCHF,20081105,122800,1.0122,1.0122,1.0119,1.0119
CADCHF,20081105,122900,1.0118,1.0118,1.0115,1.0115
CADCHF,20081105,123000,1.0114,1.0114,1.0109,1.0109
CADCHF,20081105,123100,1.0108,1.0108,1.0102,1.0107
CADCHF,20081105,123200,1.0108,1.0112,1.0099,1.0099
CADCHF,20081105,123300,1.0100,1.0100,1.0098,1.0098
CADCHF,20081105,123400,1.0097,1.0097,1.0094,1.0096
CADCHF,20081105,123500,1.0096,1.0100,1.0096,1.0100
CADCHF,20081105,123600,1.0099,1.0107,1.0098,1.0106
CADCHF,20081105,123700,1.0106,1.0106,1.0103,1.0105
CADCHF,20081105,123800,1.0105,1.0105,1.0100,1.0100
CADCHF,20081105,123900,1.0099,1.0100,1.0098,1.0098
CADCHF,20081105,124000,1.0097,1.0099,1.0096,1.0099
CADCHF,20081105,124100,1.0099,1.0102,1.0099,1.0099
CADCHF,20081105,124200,1.0096,1.0102,1.0096,1.0099
CADCHF,20081105,124300,1.0099,1.0100,1.0099,1.0100
CADCHF,20081105,124400,1.0101,1.0101,1.0100,1.0100
CADCHF,20081105,124500,1.0101,1.0102,1.0100,1.0100
CADCHF,20081105,124600,1.0098,1.0098,1.0092,1.0094
CADCHF,20081105,124700,1.0094,1.0096,1.0094,1.0095
CADCHF,20081105,124800,1.0094,1.0094,1.0087,1.0091
CADCHF,20081105,124900,1.0092,1.0105,1.0092,1.0105
CADCHF,20081105,125000,1.0104,1.0104,1.0099,1.0099
CADCHF,20081105,125100,1.0098,1.0098,1.0092,1.0093
CADCHF,20081105,125200,1.0094,1.0098,1.0094,1.0098
CADCHF,20081105,125300,1.0099,1.0101,1.0092,1.0092
CADCHF,20081105,125400,1.0091,1.0098,1.0089,1.0098
CADCHF,20081105,125500,1.0097,1.0098,1.0092,1.0092
CADCHF,20081105,125600,1.0091,1.0093,1.0090,1.0093
CADCHF,20081105,125700,1.0095,1.0096,1.0094,1.0094
CADCHF,20081105,125800,1.0096,1.0127,1.0096,1.0115
CADCHF,20081105,125900,1.0113,1.0113,1.0098,1.0099
CADCHF,20081105,130000,1.0100,1.0109,1.0100,1.0109
CADCHF,20081105,130100,1.0108,1.0110,1.0097,1.0097
CADCHF,20081105,130200,1.0096,1.0097,1.0089,1.0089
CADCHF,20081105,130300,1.0089,1.0089,1.0085,1.0085
CADCHF,20081105,130400,1.0084,1.0086,1.0064,1.0086
CADCHF,20081105,130500,1.0088,1.0093,1.0088,1.0093
CADCHF,20081105,130600,1.0094,1.0100,1.0094,1.0100
CADCHF,20081105,130700,1.0101,1.0101,1.0090,1.0092
CADCHF,20081105,130800,1.0093,1.0093,1.0090,1.0091
CADCHF,20081105,130900,1.0089,1.0094,1.0087,1.0093
CADCHF,20081105,131000,1.0094,1.0094,1.0090,1.0092
CADCHF,20081105,131100,1.0093,1.0094,1.0087,1.0089
CADCHF,20081105,131200,1.0091,1.0094,1.0091,1.0094
CADCHF,20081105,131300,1.0093,1.0093,1.0085,1.0085
CADCHF,20081105,131400,1.0082,1.0083,1.0082,1.0083
CADCHF,20081105,131500,1.0083,1.0092,1.0083,1.0092
CADCHF,20081105,131600,1.0092,1.0092,1.0084,1.0084
CADCHF,20081105,131700,1.0085,1.0085,1.0080,1.0080
CADCHF,20081105,131800,1.0079,1.0079,1.0075,1.0076
CADCHF,20081105,131900,1.0075,1.0076,1.0074,1.0076
CADCHF,20081105,132000,1.0076,1.0076,1.0076,1.0076
CADCHF,20081105,132100,1.0077,1.0082,1.0077,1.0082
CADCHF,20081105,132200,1.0081,1.0082,1.0080,1.0082
CADCHF,20081105,132300,1.0083,1.0083,1.0082,1.0083
CADCHF,20081105,132400,1.0083,1.0085,1.0083,1.0085
CADCHF,20081105,132500,1.0086,1.0088,1.0085,1.0088
CADCHF,20081105,132600,1.0089,1.0094,1.0089,1.0094
CADCHF,20081105,132700,1.0095,1.0100,1.0095,1.0098
CADCHF,20081105,132800,1.0099,1.0103,1.0098,1.0103
CADCHF,20081105,132900,1.0103,1.0103,1.0099,1.0099
CADCHF,20081105,133000,1.0098,1.0104,1.0094,1.0104
CADCHF,20081105,133100,1.0106,1.0114,1.0106,1.0113
CADCHF,20081105,133200,1.0112,1.0113,1.0108,1.0113
CADCHF,20081105,133300,1.0112,1.0112,1.0106,1.0106
CADCHF,20081105,133400,1.0105,1.0108,1.0105,1.0107
CADCHF,20081105,133500,1.0106,1.0106,1.0095,1.0095
CADCHF,20081105,133600,1.0093,1.0094,1.0091,1.0094
CADCHF,20081105,133700,1.0095,1.0097,1.0094,1.0097
CADCHF,20081105,133800,1.0098,1.0099,1.0098,1.0098
CADCHF,20081105,133900,1.0096,1.0096,1.0093,1.0093
CADCHF,20081105,134000,1.0094,1.0097,1.0094,1.0097
CADCHF,20081105,134100,1.0096,1.0107,1.0096,1.0107
CADCHF,20081105,134200,1.0108,1.0111,1.0108,1.0108
CADCHF,20081105,134300,1.0106,1.0108,1.0106,1.0108
CADCHF,20081105,134400,1.0107,1.0108,1.0104,1.0104
CADCHF,20081105,134500,1.0103,1.0103,1.0099,1.0099
CADCHF,20081105,134600,1.0099,1.0099,1.0099,1.0099
CADCHF,20081105,134700,1.0100,1.0108,1.0100,1.0108
CADCHF,20081105,134800,1.0110,1.0110,1.0108,1.0110
CADCHF,20081105,134900,1.0109,1.0113,1.0109,1.0113
CADCHF,20081105,135000,1.0113,1.0117,1.0113,1.0117
CADCHF,20081105,135100,1.0118,1.0121,1.0118,1.0120
CADCHF,20081105,135200,1.0118,1.0120,1.0117,1.0118
CADCHF,20081105,135300,1.0117,1.0117,1.0115,1.0117
CADCHF,20081105,135400,1.0117,1.0117,1.0117,1.0117
CADCHF,20081105,135500,1.0115,1.0120,1.0115,1.0120
CADCHF,20081105,135600,1.0119,1.0119,1.0118,1.0118
CADCHF,20081105,135700,1.0117,1.0117,1.0114,1.0114
CADCHF,20081105,135800,1.0115,1.0122,1.0115,1.0120
CADCHF,20081105,135900,1.0120,1.0120,1.0115,1.0115
CADCHF,20081105,140000,1.0116,1.0120,1.0116,1.0120
CADCHF,20081105,140100,1.0122,1.0123,1.0121,1.0121
CADCHF,20081105,140200,1.0120,1.0122,1.0115,1.0115
CADCHF,20081105,140300,1.0116,1.0122,1.0116,1.0122
CADCHF,20081105,140400,1.0120,1.0126,1.0118,1.0119
CADCHF,20081105,140500,1.0120,1.0123,1.0120,1.0123
CADCHF,20081105,140600,1.0124,1.0127,1.0124,1.0125
CADCHF,20081105,140700,1.0124,1.0124,1.0124,1.0124
CADCHF,20081105,140800,1.0124,1.0129,1.0121,1.0129
CADCHF,20081105,140900,1.0128,1.0128,1.0117,1.0118
CADCHF,20081105,141000,1.0119,1.0125,1.0118,1.0125
CADCHF,20081105,141100,1.0124,1.0124,1.0118,1.0118
CADCHF,20081105,141200,1.0117,1.0120,1.0115,1.0119
CADCHF,20081105,141300,1.0118,1.0118,1.0113,1.0113
CADCHF,20081105,141400,1.0113,1.0113,1.0109,1.0109
CADCHF,20081105,141500,1.0110,1.0119,1.0110,1.0119
CADCHF,20081105,141600,1.0120,1.0122,1.0114,1.0115
CADCHF,20081105,141700,1.0114,1.0114,1.0110,1.0113
CADCHF,20081105,141800,1.0112,1.0114,1.0111,1.0114
CADCHF,20081105,141900,1.0115,1.0119,1.0115,1.0118
CADCHF,20081105,142000,1.0120,1.0126,1.0120,1.0124
CADCHF,20081105,142100,1.0123,1.0124,1.0121,1.0122
CADCHF,20081105,142200,1.0123,1.0131,1.0123,1.0131
CADCHF,20081105,142300,1.0132,1.0133,1.0132,1.0132
CADCHF,20081105,142400,1.0130,1.0131,1.0128,1.0128
CADCHF,20081105,142500,1.0129,1.0129,1.0127,1.0128
CADCHF,20081105,142600,1.0127,1.0127,1.0117,1.0117
CADCHF,20081105,142700,1.0115,1.0120,1.0113,1.0120
CADCHF,20081105,142800,1.0120,1.0124,1.0120,1.0120
CADCHF,20081105,142900,1.0121,1.0123,1.0118,1.0118
CADCHF,20081105,143000,1.0117,1.0123,1.0115,1.0122
CADCHF,20081105,143100,1.0121,1.0121,1.0116,1.0120
CADCHF,20081105,143200,1.0121,1.0122,1.0120,1.0122
CADCHF,20081105,143300,1.0121,1.0121,1.0120,1.0120
CADCHF,20081105,143400,1.0120,1.0120,1.0119,1.0120
CADCHF,20081105,143500,1.0121,1.0126,1.0121,1.0125
CADCHF,20081105,143600,1.0125,1.0127,1.0125,1.0127
CADCHF,20081105,143700,1.0127,1.0128,1.0127,1.0127
CADCHF,20081105,143800,1.0127,1.0127,1.0127,1.0127
CADCHF,20081105,143900,1.0126,1.0126,1.0122,1.0122
CADCHF,20081105,144000,1.0123,1.0124,1.0122,1.0122
CADCHF,20081105,144100,1.0121,1.0121,1.0120,1.0120
CADCHF,20081105,144200,1.0121,1.0122,1.0121,1.0122
CADCHF,20081105,144300,1.0123,1.0126,1.0123,1.0126
CADCHF,20081105,144400,1.0127,1.0127,1.0124,1.0124
CADCHF,20081105,144500,1.0123,1.0124,1.0123,1.0124
CADCHF,20081105,144600,1.0125,1.0125,1.0124,1.0125
CADCHF,20081105,144700,1.0126,1.0127,1.0126,1.0127
CADCHF,20081105,144800,1.0125,1.0129,1.0125,1.0129
CADCHF,20081105,144900,1.0129,1.0132,1.0129,1.0131
CADCHF,20081105,145000,1.0131,1.0139,1.0130,1.0139
CADCHF,20081105,145100,1.0140,1.0150,1.0138,1.0150
CADCHF,20081105,145200,1.0151,1.0169,1.0151,1.0169
CADCHF,20081105,145300,1.0168,1.0168,1.0161,1.0161
CADCHF,20081105,145400,1.0160,1.0163,1.0157,1.0162
CADCHF,20081105,145500,1.0161,1.0161,1.0155,1.0160
CADCHF,20081105,145600,1.0159,1.0159,1.0155,1.0157
CADCHF,20081105,145700,1.0156,1.0156,1.0151,1.0151
CADCHF,20081105,145800,1.0150,1.0150,1.0148,1.0148
CADCHF,20081105,145900,1.0149,1.0153,1.0149,1.0152
CADCHF,20081105,150000,1.0150,1.0154,1.0150,1.0153
CADCHF,20081105,150100,1.0152,1.0152,1.0150,1.0152
CADCHF,20081105,150200,1.0154,1.0156,1.0153,1.0153
CADCHF,20081105,150300,1.0152,1.0153,1.0152,1.0152
CADCHF,20081105,150400,1.0153,1.0157,1.0153,1.0157
CADCHF,20081105,150500,1.0158,1.0161,1.0158,1.0161
CADCHF,20081105,150600,1.0160,1.0161,1.0158,1.0161
CADCHF,20081105,150700,1.0161,1.0162,1.0161,1.0162
CADCHF,20081105,150800,1.0161,1.0161,1.0157,1.0157
CADCHF,20081105,150900,1.0156,1.0158,1.0155,1.0157
CADCHF,20081105,151000,1.0158,1.0159,1.0155,1.0155
CADCHF,20081105,151100,1.0155,1.0157,1.0150,1.0150
CADCHF,20081105,151200,1.0149,1.0149,1.0147,1.0148
CADCHF,20081105,151300,1.0146,1.0147,1.0142,1.0142
CADCHF,20081105,151400,1.0143,1.0143,1.0141,1.0142
CADCHF,20081105,151500,1.0143,1.0147,1.0143,1.0147
CADCHF,20081105,151600,1.0146,1.0146,1.0141,1.0142
CADCHF,20081105,151700,1.0141,1.0141,1.0140,1.0140
CADCHF,20081105,151800,1.0141,1.0146,1.0141,1.0146
CADCHF,20081105,151900,1.0148,1.0148,1.0143,1.0143
CADCHF,20081105,152000,1.0144,1.0152,1.0144,1.0152
CADCHF,20081105,152100,1.0151,1.0151,1.0138,1.0138
CADCHF,20081105,152200,1.0137,1.0138,1.0134,1.0136
CADCHF,20081105,152300,1.0135,1.0135,1.0131,1.0131
CADCHF,20081105,152400,1.0132,1.0132,1.0129,1.0129
CADCHF,20081105,152500,1.0128,1.0131,1.0127,1.0131
CADCHF,20081105,152600,1.0130,1.0130,1.0128,1.0128
CADCHF,20081105,152700,1.0128,1.0131,1.0128,1.0131
CADCHF,20081105,152800,1.0131,1.0132,1.0131,1.0132
CADCHF,20081105,152900,1.0132,1.0132,1.0125,1.0125
CADCHF,20081105,153000,1.0124,1.0126,1.0124,1.0125
CADCHF,20081105,153100,1.0124,1.0127,1.0123,1.0127
CADCHF,20081105,153200,1.0128,1.0129,1.0124,1.0125
CADCHF,20081105,153300,1.0126,1.0127,1.0118,1.0118
CADCHF,20081105,153400,1.0119,1.0120,1.0117,1.0119
CADCHF,20081105,153500,1.0120,1.0123,1.0120,1.0122
CADCHF,20081105,153600,1.0123,1.0124,1.0119,1.0119
CADCHF,20081105,153700,1.0117,1.0120,1.0117,1.0120
CADCHF,20081105,153800,1.0120,1.0120,1.0118,1.0119
CADCHF,20081105,153900,1.0118,1.0118,1.0115,1.0115
CADCHF,20081105,154000,1.0116,1.0120,1.0115,1.0118
CADCHF,20081105,154100,1.0120,1.0126,1.0120,1.0126
CADCHF,20081105,154200,1.0124,1.0124,1.0115,1.0115
CADCHF,20081105,154300,1.0114,1.0114,1.0105,1.0105
CADCHF,20081105,154400,1.0104,1.0104,1.0099,1.0099
CADCHF,20081105,154500,1.0100,1.0105,1.0098,1.0098
CADCHF,20081105,154600,1.0097,1.0098,1.0095,1.0095
CADCHF,20081105,154700,1.0094,1.0094,1.0092,1.0092
CADCHF,20081105,154800,1.0092,1.0092,1.0087,1.0087
CADCHF,20081105,154900,1.0085,1.0088,1.0085,1.0087
CADCHF,20081105,155000,1.0087,1.0087,1.0085,1.0087
CADCHF,20081105,155100,1.0088,1.0088,1.0085,1.0086
CADCHF,20081105,155200,1.0087,1.0092,1.0087,1.0092
CADCHF,20081105,155300,1.0093,1.0099,1.0093,1.0098
CADCHF,20081105,155400,1.0099,1.0100,1.0096,1.0096
CADCHF,20081105,155500,1.0096,1.0101,1.0096,1.0101
CADCHF,20081105,155600,1.0102,1.0104,1.0099,1.0104
CADCHF,20081105,155700,1.0103,1.0104,1.0101,1.0102
CADCHF,20081105,155800,1.0101,1.0103,1.0099,1.0099
CADCHF,20081105,155900,1.0101,1.0112,1.0101,1.0112
CADCHF,20081105,160000,1.0112,1.0112,1.0102,1.0102
CADCHF,20081105,160100,1.0098,1.0098,1.0092,1.0092
CADCHF,20081105,160200,1.0089,1.0093,1.0086,1.0093
CADCHF,20081105,160300,1.0094,1.0094,1.0080,1.0080
CADCHF,20081105,160400,1.0081,1.0089,1.0081,1.0087
CADCHF,20081105,160500,1.0088,1.0091,1.0083,1.0083
CADCHF,20081105,160600,1.0084,1.0084,1.0077,1.0077
CADCHF,20081105,160700,1.0078,1.0082,1.0078,1.0082
CADCHF,20081105,160800,1.0083,1.0087,1.0083,1.0084
CADCHF,20081105,160900,1.0082,1.0085,1.0080,1.0085
CADCHF,20081105,161000,1.0084,1.0094,1.0082,1.0094
CADCHF,20081105,161100,1.0095,1.0096,1.0087,1.0089
CADCHF,20081105,161200,1.0088,1.0088,1.0081,1.0081
CADCHF,20081105,161300,1.0080,1.0081,1.0078,1.0078
CADCHF,20081105,161400,1.0077,1.0077,1.0071,1.0075
CADCHF,20081105,161500,1.0076,1.0078,1.0074,1.0075
CADCHF,20081105,161600,1.0076,1.0076,1.0053,1.0053
CADCHF,20081105,161700,1.0054,1.0060,1.0049,1.0049
CADCHF,20081105,161800,1.0050,1.0081,1.0050,1.0080
CADCHF,20081105,161900,1.0077,1.0077,1.0071,1.0071
CADCHF,20081105,162000,1.0070,1.0070,1.0065,1.0066
CADCHF,20081105,162100,1.0067,1.0068,1.0061,1.0061
CADCHF,20081105,162200,1.0060,1.0064,1.0060,1.0064
CADCHF,20081105,162300,1.0063,1.0066,1.0062,1.0066
CADCHF,20081105,162400,1.0067,1.0067,1.0062,1.0064
CADCHF,20081105,162500,1.0063,1.0063,1.0055,1.0055
CADCHF,20081105,162600,1.0056,1.0059,1.0054,1.0054
CADCHF,20081105,162700,1.0053,1.0053,1.0046,1.0050
CADCHF,20081105,162800,1.0051,1.0052,1.0048,1.0048
CADCHF,20081105,162900,1.0049,1.0050,1.0045,1.0050
CADCHF,20081105,163000,1.0051,1.0056,1.0051,1.0053
CADCHF,20081105,163100,1.0052,1.0058,1.0049,1.0055
CADCHF,20081105,163200,1.0056,1.0059,1.0056,1.0056
CADCHF,20081105,163300,1.0057,1.0066,1.0057,1.0066
CADCHF,20081105,163400,1.0067,1.0068,1.0060,1.0062
CADCHF,20081105,163500,1.0061,1.0066,1.0058,1.0066
CADCHF,20081105,163600,1.0065,1.0071,1.0065,1.0069
CADCHF,20081105,163700,1.0070,1.0072,1.0070,1.0071
CADCHF,20081105,163800,1.0073,1.0073,1.0068,1.0071
CADCHF,20081105,163900,1.0073,1.0075,1.0068,1.0068
CADCHF,20081105,164000,1.0066,1.0083,1.0066,1.0082
CADCHF,20081105,164100,1.0083,1.0091,1.0080,1.0091
CADCHF,20081105,164200,1.0092,1.0092,1.0087,1.0088
CADCHF,20081105,164300,1.0089,1.0090,1.0085,1.0085
CADCHF,20081105,164400,1.0086,1.0086,1.0081,1.0081
CADCHF,20081105,164500,1.0082,1.0086,1.0082,1.0082
CADCHF,20081105,164600,1.0080,1.0080,1.0071,1.0071
CADCHF,20081105,164700,1.0070,1.0071,1.0066,1.0071
CADCHF,20081105,164800,1.0070,1.0071,1.0066,1.0070
CADCHF,20081105,164900,1.0069,1.0076,1.0069,1.0076
CADCHF,20081105,165000,1.0075,1.0075,1.0069,1.0071
CADCHF,20081105,165100,1.0072,1.0078,1.0072,1.0076
CADCHF,20081105,165200,1.0077,1.0082,1.0077,1.0082
CADCHF,20081105,165300,1.0082,1.0082,1.0080,1.0080
CADCHF,20081105,165400,1.0079,1.0079,1.0066,1.0067
CADCHF,20081105,165500,1.0066,1.0066,1.0061,1.0061
CADCHF,20081105,165600,1.0061,1.0062,1.0053,1.0053
CADCHF,20081105,165700,1.0055,1.0055,1.0041,1.0042
CADCHF,20081105,165800,1.0043,1.0043,1.0038,1.0040
CADCHF,20081105,165900,1.0041,1.0041,1.0038,1.0041
CADCHF,20081105,170000,1.0039,1.0039,1.0001,1.0001
CADCHF,20081105,170100,1.0004,1.0010,1.0000,1.0010
CADCHF,20081105,170200,1.0013,1.0015,1.0011,1.0012
CADCHF,20081105,170300,1.0013,1.0013,1.0010,1.0012
CADCHF,20081105,170400,1.0013,1.0013,1.0008,1.0008
CADCHF,20081105,170500,1.0006,1.0006,0.9992,0.9992
CADCHF,20081105,170600,0.9991,0.9994,0.9985,0.9988
CADCHF,20081105,170700,0.9987,0.9987,0.9972,0.9978
CADCHF,20081105,170800,0.9980,0.9984,0.9980,0.9984
CADCHF,20081105,170900,0.9985,0.9998,0.9985,0.9995
CADCHF,20081105,171000,0.9996,0.9999,0.9993,0.9993
CADCHF,20081105,171100,0.9992,0.9995,0.9991,0.9994
CADCHF,20081105,171200,0.9995,1.0000,0.9995,0.9998
CADCHF,20081105,171300,0.9999,0.9999,0.9997,0.9998
CADCHF,20081105,171400,0.9998,1.0010,0.9998,1.0009
CADCHF,20081105,171500,1.0010,1.0010,1.0001,1.0001
CADCHF,20081105,171600,1.0000,1.0000,0.9999,0.9999
CADCHF,20081105,171700,0.9998,0.9998,0.9986,0.9986
CADCHF,20081105,171800,0.9985,0.9985,0.9970,0.9970
CADCHF,20081105,171900,0.9971,0.9972,0.9957,0.9958
CADCHF,20081105,172000,0.9959,0.9971,0.9959,0.9970
CADCHF,20081105,172100,0.9971,0.9974,0.9971,0.9974
CADCHF,20081105,172200,0.9975,0.9979,0.9975,0.9978
CADCHF,20081105,172300,0.9977,0.9977,0.9972,0.9972
CADCHF,20081105,172400,0.9971,0.9979,0.9971,0.9976
CADCHF,20081105,172500,0.9977,0.9979,0.9977,0.9979
CADCHF,20081105,172600,0.9977,0.9977,0.9969,0.9976
CADCHF,20081105,172700,0.9977,0.9977,0.9972,0.9973
CADCHF,20081105,172800,0.9974,0.9982,0.9974,0.9982
CADCHF,20081105,172900,0.9983,0.9984,0.9979,0.9979
CADCHF,20081105,173000,0.9978,0.9979,0.9977,0.9979
CADCHF,20081105,173100,0.9979,0.9981,0.9973,0.9973
CADCHF,20081105,173200,0.9971,0.9971,0.9966,0.9969
CADCHF,20081105,173300,0.9971,0.9979,0.9971,0.9977
CADCHF,20081105,173400,0.9975,0.9979,0.9975,0.9979
CADCHF,20081105,173500,0.9977,0.9984,0.9976,0.9984
CADCHF,20081105,173600,0.9983,0.9984,0.9979,0.9980
CADCHF,20081105,173700,0.9981,0.9987,0.9980,0.9987
CADCHF,20081105,173800,0.9988,0.9988,0.9985,0.9985
CADCHF,20081105,173900,0.9986,0.9989,0.9986,0.9988
CADCHF,20081105,174000,0.9987,0.9988,0.9986,0.9988
CADCHF,20081105,174100,0.9990,0.9992,0.9986,0.9992
CADCHF,20081105,174200,0.9993,0.9995,0.9993,0.9994
CADCHF,20081105,174300,0.9993,0.9997,0.9992,0.9996
CADCHF,20081105,174400,0.9995,1.0000,0.9995,1.0000
CADCHF,20081105,174500,1.0002,1.0002,0.9998,0.9998
CADCHF,20081105,174600,0.9999,0.9999,0.9997,0.9997
CADCHF,20081105,174700,0.9996,0.9999,0.9996,0.9999
CADCHF,20081105,174800,0.9998,1.0002,0.9998,1.0002
CADCHF,20081105,174900,1.0001,1.0004,0.9998,0.9999
CADCHF,20081105,175000,1.0000,1.0003,1.0000,1.0000
CADCHF,20081105,175100,0.9999,1.0000,0.9991,0.9991
CADCHF,20081105,175200,0.9990,0.9991,0.9987,0.9989
CADCHF,20081105,175300,0.9987,0.9991,0.9984,0.9991
CADCHF,20081105,175400,0.9990,0.9991,0.9983,0.9983
CADCHF,20081105,175500,0.9983,0.9988,0.9983,0.9988
CADCHF,20081105,175600,0.9989,0.9999,0.9987,0.9999
CADCHF,20081105,175700,1.0001,1.0008,1.0001,1.0006
CADCHF,20081105,175800,1.0005,1.0006,1.0000,1.0006
CADCHF,20081105,175900,1.0006,1.0008,1.0002,1.0002
CADCHF,20081105,180000,1.0001,1.0001,0.9991,1.0001
CADCHF,20081105,180100,1.0004,1.0016,1.0004,1.0015
CADCHF,20081105,180200,1.0013,1.0013,1.0010,1.0010
CADCHF,20081105,180300,1.0012,1.0020,1.0012,1.0016
CADCHF,20081105,180400,1.0014,1.0014,1.0013,1.0013
CADCHF,20081105,180500,1.0012,1.0012,1.0003,1.0006
CADCHF,20081105,180600,1.0006,1.0006,1.0005,1.0005
CADCHF,20081105,180700,1.0004,1.0006,1.0003,1.0004
CADCHF,20081105,180800,1.0003,1.0010,1.0003,1.0010
CADCHF,20081105,180900,1.0011,1.0020,1.0011,1.0020
CADCHF,20081105,181000,1.0022,1.0038,1.0022,1.0038
CADCHF,20081105,181100,1.0037,1.0037,1.0034,1.0034
CADCHF,20081105,181200,1.0036,1.0045,1.0036,1.0045
CADCHF,20081105,181300,1.0045,1.0058,1.0043,1.0057
CADCHF,20081105,181400,1.0056,1.0061,1.0055,1.0059
CADCHF,20081105,181500,1.0060,1.0062,1.0055,1.0055
CADCHF,20081105,181600,1.0053,1.0056,1.0052,1.0056
CADCHF,20081105,181700,1.0056,1.0056,1.0053,1.0053
CADCHF,20081105,181800,1.0052,1.0055,1.0038,1.0039
CADCHF,20081105,181900,1.0041,1.0050,1.0041,1.0048
CADCHF,20081105,182000,1.0049,1.0050,1.0044,1.0044
CADCHF,20081105,182100,1.0045,1.0046,1.0045,1.0046
CADCHF,20081105,182200,1.0045,1.0045,1.0036,1.0037
CADCHF,20081105,182300,1.0038,1.0041,1.0038,1.0041
CADCHF,20081105,182400,1.0042,1.0042,1.0038,1.0040
CADCHF,20081105,182500,1.0043,1.0050,1.0043,1.0046
CADCHF,20081105,182600,1.0046,1.0047,1.0045,1.0046
CADCHF,20081105,182700,1.0048,1.0052,1.0048,1.0050
CADCHF,20081105,182800,1.0049,1.0049,1.0043,1.0043
CADCHF,20081105,182900,1.0043,1.0043,1.0043,1.0043
CADCHF,20081105,183000,1.0045,1.0046,1.0043,1.0045
CADCHF,20081105,183100,1.0046,1.0046,1.0038,1.0038
CADCHF,20081105,183200,1.0036,1.0036,1.0034,1.0034
CADCHF,20081105,183300,1.0034,1.0036,1.0034,1.0036
CADCHF,20081105,183400,1.0034,1.0034,1.0029,1.0029
CADCHF,20081105,183500,1.0030,1.0033,1.0029,1.0029
CADCHF,20081105,183600,1.0031,1.0034,1.0031,1.0033
CADCHF,20081105,183700,1.0031,1.0033,1.0024,1.0032
CADCHF,20081105,183800,1.0031,1.0031,1.0023,1.0026
CADCHF,20081105,183900,1.0028,1.0030,1.0024,1.0024
CADCHF,20081105,184000,1.0025,1.0034,1.0025,1.0031
CADCHF,20081105,184100,1.0030,1.0031,1.0025,1.0028
CADCHF,20081105,184200,1.0026,1.0026,1.0018,1.0019
CADCHF,20081105,184300,1.0017,1.0017,1.0013,1.0014
CADCHF,20081105,184400,1.0015,1.0016,1.0013,1.0016
CADCHF,20081105,184500,1.0017,1.0017,1.0015,1.0015
CADCHF,20081105,184600,1.0014,1.0016,1.0011,1.0016
CADCHF,20081105,184700,1.0017,1.0021,1.0017,1.0021
CADCHF,20081105,184800,1.0022,1.0022,1.0020,1.0020
CADCHF,20081105,184900,1.0020,1.0020,1.0017,1.0017
CADCHF,20081105,185000,1.0016,1.0017,1.0013,1.0017
CADCHF,20081105,185100,1.0018,1.0020,1.0015,1.0015
CADCHF,20081105,185200,1.0015,1.0016,1.0004,1.0004
CADCHF,20081105,185300,1.0003,1.0006,1.0003,1.0005
CADCHF,20081105,185400,1.0004,1.0009,1.0004,1.0009
CADCHF,20081105,185500,1.0010,1.0015,1.0010,1.0015
CADCHF,20081105,185600,1.0016,1.0019,1.0016,1.0017
CADCHF,20081105,185700,1.0018,1.0018,1.0016,1.0016
CADCHF,20081105,185800,1.0017,1.0020,1.0015,1.0019
CADCHF,20081105,185900,1.0020,1.0026,1.0020,1.0026
CADCHF,20081105,190000,1.0025,1.0026,1.0014,1.0017
CADCHF,20081105,190100,1.0019,1.0024,1.0019,1.0019
CADCHF,20081105,190200,1.0018,1.0018,1.0013,1.0013
CADCHF,20081105,190300,1.0014,1.0027,1.0014,1.0027
CADCHF,20081105,190400,1.0027,1.0029,1.0027,1.0029
CADCHF,20081105,190500,1.0029,1.0033,1.0029,1.0029
CADCHF,20081105,190600,1.0028,1.0028,1.0027,1.0027
CADCHF,20081105,190700,1.0027,1.0027,1.0020,1.0022
CADCHF,20081105,190800,1.0020,1.0021,1.0020,1.0020
CADCHF,20081105,190900,1.0019,1.0019,1.0010,1.0010
CADCHF,20081105,191000,1.0008,1.0008,1.0006,1.0006
CADCHF,20081105,191100,1.0008,1.0009,1.0008,1.0008
CADCHF,20081105,191200,1.0008,1.0013,1.0008,1.0013
CADCHF,20081105,191300,1.0014,1.0019,1.0014,1.0019
CADCHF,20081105,191400,1.0020,1.0020,1.0013,1.0014
CADCHF,20081105,191500,1.0015,1.0017,1.0015,1.0017
CADCHF,20081105,191600,1.0016,1.0017,1.0016,1.0017
CADCHF,20081105,191700,1.0016,1.0016,1.0008,1.0008
CADCHF,20081105,191800,1.0008,1.0011,1.0007,1.0011
CADCHF,20081105,191900,1.0013,1.0017,1.0013,1.0017
CADCHF,20081105,192000,1.0017,1.0017,1.0016,1.0017
CADCHF,20081105,192100,1.0016,1.0016,1.0011,1.0015
CADCHF,20081105,192200,1.0013,1.0013,1.0011,1.0011
CADCHF,20081105,192300,1.0012,1.0013,1.0004,1.0004
CADCHF,20081105,192400,1.0003,1.0004,1.0002,1.0004
CADCHF,20081105,192500,1.0004,1.0004,1.0003,1.0003
CADCHF,20081105,192600,1.0005,1.0013,1.0005,1.0006
CADCHF,20081105,192700,1.0005,1.0010,1.0005,1.0010
CADCHF,20081105,192800,1.0009,1.0009,1.0007,1.0007
CADCHF,20081105,192900,1.0008,1.0009,1.0005,1.0009
CADCHF,20081105,193000,1.0008,1.0008,1.0007,1.0008
CADCHF,20081105,193100,1.0010,1.0013,1.0010,1.0013
CADCHF,20081105,193200,1.0014,1.0014,1.0012,1.0013
CADCHF,20081105,193300,1.0013,1.0013,1.0010,1.0010
CADCHF,20081105,193400,1.0008,1.0008,1.0005,1.0005
CADCHF,20081105,193500,1.0003,1.0008,1.0003,1.0008
CADCHF,20081105,193600,1.0009,1.0010,1.0008,1.0008
CADCHF,20081105,193700,1.0008,1.0008,1.0003,1.0003
CADCHF,20081105,193800,1.0003,1.0003,0.9999,0.9999
CADCHF,20081105,193900,0.9998,1.0001,0.9997,1.0001
CADCHF,20081105,194000,1.0003,1.0003,1.0000,1.0000
CADCHF,20081105,194100,0.9999,0.9999,0.9995,0.9995
CADCHF,20081105,194200,0.9994,0.9995,0.9994,0.9995
CADCHF,20081105,194300,0.9994,0.9994,0.9993,0.9993
CADCHF,20081105,194400,0.9992,0.9994,0.9992,0.9994
CADCHF,20081105,194500,0.9994,0.9995,0.9992,0.9992
CADCHF,20081105,194600,0.9992,0.9994,0.9992,0.9992
CADCHF,20081105,194700,0.9991,0.9991,0.9980,0.9984
CADCHF,20081105,194800,0.9985,0.9988,0.9985,0.9986
CADCHF,20081105,194900,0.9987,0.9990,0.9986,0.9990
CADCHF,20081105,195000,0.9991,0.9994,0.9991,0.9994
CADCHF,20081105,195100,0.9995,0.9996,0.9995,0.9996
CADCHF,20081105,195200,0.9997,0.9997,0.9997,0.9997
CADCHF,20081105,195300,0.9997,1.0001,0.9997,0.9999
CADCHF,20081105,195400,1.0000,1.0003,1.0000,1.0003
CADCHF,20081105,195500,1.0003,1.0008,1.0003,1.0005
CADCHF,20081105,195600,1.0004,1.0006,1.0004,1.0006
CADCHF,20081105,195700,1.0006,1.0008,1.0006,1.0006
CADCHF,20081105,195800,1.0005,1.0005,1.0001,1.0001
CADCHF,20081105,195900,1.0001,1.0001,1.0001,1.0001
CADCHF,20081105,200000,1.0001,1.0001,0.9999,1.0001
CADCHF,20081105,200100,1.0001,1.0003,1.0001,1.0003
CADCHF,20081105,200200,1.0002,1.0002,0.9999,0.9999
CADCHF,20081105,200300,1.0000,1.0003,1.0000,1.0003
CADCHF,20081105,200400,1.0003,1.0003,1.0000,1.0000
CADCHF,20081105,200500,0.9999,1.0003,0.9998,1.0003
CADCHF,20081105,200600,1.0004,1.0005,1.0001,1.0001
CADCHF,20081105,200700,1.0000,1.0000,0.9995,0.9995
CADCHF,20081105,200800,0.9996,0.9997,0.9991,0.9991
CADCHF,20081105,200900,0.9990,0.9991,0.9990,0.9991
CADCHF,20081105,201000,0.9991,0.9992,0.9991,0.9992
CADCHF,20081105,201100,0.9993,0.9995,0.9992,0.9992
CADCHF,20081105,201200,0.9991,0.9991,0.9989,0.9991
CADCHF,20081105,201300,0.9992,0.9994,0.9992,0.9994
CADCHF,20081105,201400,0.9993,0.9993,0.9993,0.9993
CADCHF,20081105,201500,0.9993,0.9993,0.9990,0.9990
CADCHF,20081105,201600,0.9989,0.9989,0.9986,0.9986
CADCHF,20081105,201700,0.9985,0.9986,0.9985,0.9986
CADCHF,20081105,201800,0.9987,0.9988,0.9987,0.9988
CADCHF,20081105,201900,0.9987,0.9987,0.9987,0.9987
CADCHF,20081105,202000,0.9987,0.9996,0.9987,0.9994
CADCHF,20081105,202100,0.9992,0.9992,0.9990,0.9991
CADCHF,20081105,202200,0.9991,0.9991,0.9987,0.9987
CADCHF,20081105,202300,0.9987,0.9987,0.9981,0.9981
CADCHF,20081105,202400,0.9982,0.9983,0.9982,0.9982
CADCHF,20081105,202500,0.9981,0.9981,0.9980,0.9980
CADCHF,20081105,202600,0.9980,0.9980,0.9975,0.9975
CADCHF,20081105,202700,0.9974,0.9975,0.9972,0.9972
CADCHF,20081105,202800,0.9971,0.9971,0.9968,0.9968
CADCHF,20081105,202900,0.9968,0.9968,0.9965,0.9966
CADCHF,20081105,203000,0.9967,0.9976,0.9967,0.9976
CADCHF,20081105,203100,0.9974,0.9975,0.9972,0.9972
CADCHF,20081105,203200,0.9972,0.9977,0.9972,0.9977
CADCHF,20081105,203300,0.9978,0.9978,0.9975,0.9975
CADCHF,20081105,203400,0.9974,0.9979,0.9974,0.9979
CADCHF,20081105,203500,0.9980,0.9986,0.9980,0.9986
CADCHF,20081105,203600,0.9986,0.9986,0.9983,0.9983
CADCHF,20081105,203700,0.9984,0.9984,0.9984,0.9984
CADCHF,20081105,203800,0.9983,0.9984,0.9982,0.9982
CADCHF,20081105,203900,0.9980,0.9980,0.9978,0.9978
CADCHF,20081105,204000,0.9977,0.9977,0.9976,0.9976
CADCHF,20081105,204100,0.9975,0.9977,0.9974,0.9977
CADCHF,20081105,204200,0.9976,0.9977,0.9973,0.9973
CADCHF,20081105,204300,0.9974,0.9984,0.9974,0.9984
CADCHF,20081105,204400,0.9986,0.9993,0.9986,0.9992
CADCHF,20081105,204500,0.9990,0.9994,0.9989,0.9992
CADCHF,20081105,204600,0.9990,0.9990,0.9988,0.9989
CADCHF,20081105,204700,0.9988,0.9990,0.9987,0.9989
CADCHF,20081105,204800,0.9988,0.9988,0.9985,0.9985
CADCHF,20081105,204900,0.9984,0.9984,0.9979,0.9980
CADCHF,20081105,205000,0.9982,0.9984,0.9982,0.9983
CADCHF,20081105,205100,0.9984,0.9986,0.9983,0.9983
CADCHF,20081105,205200,0.9984,0.9984,0.9979,0.9979
CADCHF,20081105,205300,0.9980,0.9984,0.9980,0.9984
CADCHF,20081105,205400,0.9984,0.9984,0.9983,0.9983
CADCHF,20081105,205500,0.9983,0.9983,0.9979,0.9982
CADCHF,20081105,205600,0.9983,0.9987,0.9983,0.9987
CADCHF,20081105,205700,0.9988,0.9988,0.9984,0.9984
CADCHF,20081105,205800,0.9985,0.9985,0.9984,0.9985
CADCHF,20081105,205900,0.9983,0.9983,0.9980,0.9980
CADCHF,20081105,210000,0.9980,0.9980,0.9976,0.9977
CADCHF,20081105,210100,0.9978,0.9983,0.9978,0.9983
CADCHF,20081105,210200,0.9984,0.9984,0.9984,0.9984
CADCHF,20081105,210300,0.9987,0.9993,0.9987,0.9991
CADCHF,20081105,210400,0.9991,0.9991,0.9990,0.9991
CADCHF,20081105,210500,0.9991,0.9991,0.9990,0.9990
CADCHF,20081105,210600,0.9990,0.9991,0.9990,0.9990
CADCHF,20081105,210700,0.9989,0.9989,0.9984,0.9985
CADCHF,20081105,210800,0.9986,0.9987,0.9984,0.9987
CADCHF,20081105,210900,0.9988,0.9988,0.9986,0.9986
CADCHF,20081105,211000,0.9986,0.9988,0.9985,0.9988
CADCHF,20081105,211100,0.9987,0.9987,0.9983,0.9983
CADCHF,20081105,211200,0.9983,0.9983,0.9977,0.9977
CADCHF,20081105,211300,0.9976,0.9978,0.9976,0.9978
CADCHF,20081105,211400,0.9979,0.9979,0.9977,0.9977
CADCHF,20081105,211500,0.9977,0.9977,0.9976,0.9976
CADCHF,20081105,211600,0.9976,0.9977,0.9976,0.9977
CADCHF,20081105,211700,0.9977,0.9984,0.9977,0.9984
CADCHF,20081105,211800,0.9983,0.9983,0.9975,0.9977
CADCHF,20081105,211900,0.9978,0.9981,0.9978,0.9981
CADCHF,20081105,212000,0.9980,0.9980,0.9977,0.9977
CADCHF,20081105,212100,0.9976,0.9976,0.9975,0.9976
CADCHF,20081105,212200,0.9975,0.9977,0.9974,0.9977
CADCHF,20081105,212300,0.9978,0.9981,0.9978,0.9981
CADCHF,20081105,212400,0.9981,0.9981,0.9979,0.9981
CADCHF,20081105,212500,0.9983,0.9987,0.9983,0.9987
CADCHF,20081105,212600,0.9987,0.9987,0.9985,0.9985
CADCHF,20081105,212700,0.9985,0.9985,0.9982,0.9983
CADCHF,20081105,212800,0.9981,0.9983,0.9980,0.9983
CADCHF,20081105,212900,0.9984,0.9984,0.9981,0.9981
CADCHF,20081105,213000,0.9980,0.9980,0.9978,0.9978
CADCHF,20081105,213100,0.9977,0.9977,0.9977,0.9977
CADCHF,20081105,213200,0.9976,0.9977,0.9975,0.9977
CADCHF,20081105,213300,0.9978,0.9982,0.9978,0.9979
CADCHF,20081105,213400,0.9978,0.9979,0.9977,0.9979
CADCHF,20081105,213500,0.9979,0.9983,0.9979,0.9981
CADCHF,20081105,213600,0.9980,0.9982,0.9980,0.9981
CADCHF,20081105,213700,0.9982,0.9984,0.9981,0.9981
CADCHF,20081105,213800,0.9981,0.9981,0.9971,0.9971
CADCHF,20081105,213900,0.9973,0.9973,0.9968,0.9971
CADCHF,20081105,214000,0.9972,0.9977,0.9972,0.9977
CADCHF,20081105,214100,0.9978,0.9983,0.9973,0.9977
CADCHF,20081105,214200,0.9978,0.9985,0.9978,0.9985
CADCHF,20081105,214300,0.9986,0.9989,0.9986,0.9986
CADCHF,20081105,214400,0.9985,0.9985,0.9984,0.9984
CADCHF,20081105,214500,0.9984,0.9984,0.9979,0.9979
CADCHF,20081105,214600,0.9980,0.9980,0.9979,0.9979
CADCHF,20081105,214700,0.9978,0.9979,0.9975,0.9979
CADCHF,20081105,214800,0.9978,0.9978,0.9976,0.9977
CADCHF,20081105,214900,0.9978,0.9979,0.9977,0.9977
CADCHF,20081105,215000,0.9976,0.9976,0.9974,0.9974
CADCHF,20081105,215100,0.9975,0.9975,0.9972,0.9972
CADCHF,20081105,215200,0.9972,0.9972,0.9966,0.9966
CADCHF,20081105,215300,0.9963,0.9967,0.9960,0.9966
CADCHF,20081105,215400,0.9967,0.9969,0.9966,0.9966
CADCHF,20081105,215500,0.9967,0.9969,0.9964,0.9964
CADCHF,20081105,215600,0.9963,0.9964,0.9958,0.9958
CADCHF,20081105,215700,0.9957,0.9959,0.9956,0.9959
CADCHF,20081105,215800,0.9958,0.9958,0.9954,0.9954
CADCHF,20081105,215900,0.9953,0.9953,0.9949,0.9952
CADCHF,20081105,220000,0.9953,0.9954,0.9951,0.9951
CADCHF,20081105,220100,0.9950,0.9953,0.9948,0.9951
CADCHF,20081105,220200,0.9950,0.9950,0.9948,0.9948
CADCHF,20081105,220300,0.9948,0.9948,0.9948,0.9948
CADCHF,20081105,220400,0.9947,0.9949,0.9944,0.9944
CADCHF,20081105,220500,0.9943,0.9944,0.9943,0.9944
CADCHF,20081105,220600,0.9945,0.9948,0.9944,0.9944
CADCHF,20081105,220700,0.9944,0.9945,0.9944,0.9945
CADCHF,20081105,220800,0.9945,0.9955,0.9944,0.9954
CADCHF,20081105,220900,0.9953,0.9953,0.9948,0.9948
CADCHF,20081105,221000,0.9947,0.9947,0.9946,0.9947
CADCHF,20081105,221100,0.9947,0.9947,0.9941,0.9941
CADCHF,20081105,221200,0.9939,0.9941,0.9939,0.9940
CADCHF,20081105,221300,0.9938,0.9938,0.9926,0.9926
CADCHF,20081105,221400,0.9929,0.9937,0.9929,0.9937
CADCHF,20081105,221500,0.9937,0.9937,0.9937,0.9937
CADCHF,20081105,221600,0.9936,0.9936,0.9933,0.9933
CADCHF,20081105,221700,0.9932,0.9932,0.9921,0.9921
CADCHF,20081105,221800,0.9921,0.9921,0.9918,0.9919
CADCHF,20081105,221900,0.9920,0.9927,0.9920,0.9926
CADCHF,20081105,222000,0.9926,0.9928,0.9926,0.9928
CADCHF,20081105,222100,0.9928,0.9929,0.9928,0.9928
CADCHF,20081105,222200,0.9927,0.9931,0.9927,0.9931
CADCHF,20081105,222300,0.9931,0.9931,0.9930,0.9931
CADCHF,20081105,222400,0.9932,0.9932,0.9931,0.9931
CADCHF,20081105,222500,0.9931,0.9934,0.9931,0.9934
CADCHF,20081105,222600,0.9934,0.9934,0.9934,0.9934
CADCHF,20081105,222700,0.9933,0.9933,0.9926,0.9929
CADCHF,20081105,222800,0.9930,0.9930,0.9928,0.9928
CADCHF,20081105,222900,0.9927,0.9927,0.9925,0.9925
CADCHF,20081105,223000,0.9924,0.9924,0.9915,0.9915
CADCHF,20081105,223100,0.9916,0.9921,0.9916,0.9921
CADCHF,20081105,223200,0.9922,0.9922,0.9919,0.9919
CADCHF,20081105,223300,0.9918,0.9918,0.9913,0.9913
CADCHF,20081105,223400,0.9912,0.9914,0.9912,0.9914
CADCHF,20081105,223500,0.9914,0.9915,0.9910,0.9912
CADCHF,20081105,223600,0.9913,0.9913,0.9913,0.9913
CADCHF,20081105,223700,0.9913,0.9914,0.9913,0.9914
CADCHF,20081105,223800,0.9914,0.9914,0.9906,0.9906
CADCHF,20081105,223900,0.9905,0.9905,0.9902,0.9902
CADCHF,20081105,224000,0.9903,0.9905,0.9902,0.9905
CADCHF,20081105,224100,0.9906,0.9907,0.9906,0.9907
CADCHF,20081105,224200,0.9908,0.9908,0.9908,0.9908
CADCHF,20081105,224300,0.9908,0.9908,0.9906,0.9906
CADCHF,20081105,224400,0.9905,0.9905,0.9905,0.9905
CADCHF,20081105,224500,0.9905,0.9905,0.9901,0.9901
CADCHF,20081105,224600,0.9900,0.9901,0.9897,0.9900
CADCHF,20081105,224700,0.9901,0.9903,0.9901,0.9903
CADCHF,20081105,224800,0.9902,0.9904,0.9902,0.9904
CADCHF,20081105,224900,0.9904,0.9904,0.9904,0.9904
CADCHF,20081105,225000,0.9904,0.9905,0.9904,0.9904
CADCHF,20081105,225100,0.9903,0.9903,0.9901,0.9901
CADCHF,20081105,225200,0.9902,0.9902,0.9901,0.9901
CADCHF,20081105,225300,0.9901,0.9901,0.9899,0.9899
CADCHF,20081105,225400,0.9898,0.9899,0.9897,0.9898
CADCHF,20081105,225500,0.9898,0.9898,0.9898,0.9898
CADCHF,20081105,225600,0.9897,0.9898,0.9897,0.9898
CADCHF,20081105,225700,0.9898,0.9898,0.9897,0.9897
CADCHF,20081105,225800,0.9897,0.9897,0.9893,0.9893
CADCHF,20081105,225900,0.9892,0.9892,0.9891,0.9891
CADCHF,20081105,230000,0.9891,0.9896,0.9891,0.9896
CADCHF,20081105,230100,0.9896,0.9896,0.9894,0.9894
CADCHF,20081105,230200,0.9894,0.9898,0.9894,0.9898
CADCHF,20081105,230300,0.9897,0.9897,0.9897,0.9897
CADCHF,20081105,230400,0.9897,0.9909,0.9897,0.9909
CADCHF,20081105,230500,0.9908,0.9915,0.9908,0.9915
CADCHF,20081105,230600,0.9918,0.9919,0.9911,0.9914
CADCHF,20081105,230700,0.9915,0.9915,0.9908,0.9908
CADCHF,20081105,230800,0.9909,0.9909,0.9906,0.9906
CADCHF,20081105,230900,0.9905,0.9907,0.9905,0.9905
CADCHF,20081105,231000,0.9906,0.9908,0.9906,0.9908
CADCHF,20081105,231100,0.9906,0.9906,0.9902,0.9902
CADCHF,20081105,231200,0.9902,0.9908,0.9902,0.9908
CADCHF,20081105,231300,0.9911,0.9918,0.9911,0.9917
CADCHF,20081105,231400,0.9916,0.9916,0.9911,0.9913
CADCHF,20081105,231500,0.9913,0.9919,0.9913,0.9917
CADCHF,20081105,231600,0.9916,0.9916,0.9911,0.9911
CADCHF,20081105,231700,0.9911,0.9911,0.9910,0.9911
CADCHF,20081105,231800,0.9911,0.9912,0.9911,0.9912
CADCHF,20081105,231900,0.9913,0.9913,0.9911,0.9911
CADCHF,20081105,232000,0.9912,0.9912,0.9912,0.9912
CADCHF,20081105,232100,0.9911,0.9911,0.9910,0.9910
CADCHF,20081105,232200,0.9910,0.9910,0.9908,0.9908
CADCHF,20081105,232300,0.9908,0.9909,0.9908,0.9909
CADCHF,20081105,232400,0.9909,0.9912,0.9908,0.9912
CADCHF,20081105,232500,0.9912,0.9912,0.9912,0.9912
CADCHF,20081105,232600,0.9911,0.9911,0.9907,0.9907
CADCHF,20081105,232700,0.9907,0.9911,0.9907,0.9911
CADCHF,20081105,232800,0.9909,0.9909,0.9908,0.9908
CADCHF,20081105,232900,0.9908,0.9913,0.9908,0.9913
CADCHF,20081105,233000,0.9915,0.9915,0.9915,0.9915
CADCHF,20081105,233100,0.9915,0.9915,0.9914,0.9914
CADCHF,20081105,233200,0.9914,0.9915,0.9913,0.9915
CADCHF,20081105,233300,0.9915,0.9915,0.9915,0.9915
CADCHF,20081105,233400,0.9915,0.9917,0.9915,0.9915
CADCHF,20081105,233500,0.9915,0.9915,0.9915,0.9915
CADCHF,20081105,233600,0.9914,0.9916,0.9913,0.9916
CADCHF,20081105,233700,0.9915,0.9915,0.9912,0.9912
CADCHF,20081105,233800,0.9912,0.9913,0.9912,0.9913
CADCHF,20081105,233900,0.9913,0.9913,0.9911,0.9911
CADCHF,20081105,234000,0.9910,0.9910,0.9909,0.9909
CADCHF,20081105,234100,0.9908,0.9910,0.9908,0.9910
CADCHF,20081105,234200,0.9911,0.9911,0.9909,0.9909
CADCHF,20081105,234300,0.9909,0.9909,0.9908,0.9908
CADCHF,20081105,234400,0.9908,0.9908,0.9906,0.9907
CADCHF,20081105,234500,0.9907,0.9908,0.9907,0.9908
CADCHF,20081105,234600,0.9908,0.9908,0.9906,0.9907
CADCHF,20081105,234700,0.9908,0.9908,0.9908,0.9908
CADCHF,20081105,234800,0.9906,0.9909,0.9906,0.9909
CADCHF,20081105,234900,0.9910,0.9911,0.9909,0.9909
CADCHF,20081105,235000,0.9908,0.9908,0.9908,0.9908
CADCHF,20081105,235100,0.9908,0.9908,0.9908,0.9908
CADCHF,20081105,235200,0.9908,0.9908,0.9907,0.9908
CADCHF,20081105,235300,0.9908,0.9908,0.9906,0.9906
CADCHF,20081105,235400,0.9906,0.9906,0.9906,0.9906
CADCHF,20081105,235500,0.9907,0.9907,0.9906,0.9906
CADCHF,20081105,235600,0.9906,0.9906,0.9906,0.9906
CADCHF,20081105,235700,0.9905,0.9905,0.9905,0.9905
CADCHF,20081105,235800,0.9905,0.9905,0.9905,0.9905
CADCHF,20081105,235900,0.9905,0.9905,0.9905,0.9905
CADCHF,20081106,000000,0.9905,0.9905,0.9905,0.9905
CADJPY,20081105,000100,86.74,86.77,86.74,86.77
CADJPY,20081105,000200,86.77,86.77,86.77,86.77
CADJPY,20081105,000300,86.78,86.79,86.78,86.79
CADJPY,20081105,000400,86.79,86.79,86.79,86.79
CADJPY,20081105,000500,86.79,86.79,86.79,86.79
CADJPY,20081105,000600,86.79,86.82,86.79,86.79
CADJPY,20081105,000700,86.78,86.79,86.78,86.78
CADJPY,20081105,000800,86.78,86.80,86.77,86.80
CADJPY,20081105,000900,86.81,86.81,86.80,86.80
CADJPY,20081105,001000,86.81,86.82,86.81,86.82
CADJPY,20081105,001100,86.82,86.82,86.82,86.82
CADJPY,20081105,001200,86.82,86.83,86.82,86.82
CADJPY,20081105,001300,86.82,86.83,86.81,86.83
CADJPY,20081105,001400,86.84,86.85,86.84,86.85
CADJPY,20081105,001500,86.86,86.88,86.86,86.88
CADJPY,20081105,001600,86.88,86.90,86.88,86.90
CADJPY,20081105,001700,86.91,86.92,86.91,86.92
CADJPY,20081105,001800,86.92,86.92,86.90,86.90
CADJPY,20081105,001900,86.90,86.91,86.90,86.91
CADJPY,20081105,002000,86.91,86.91,86.88,86.88
CADJPY,20081105,002100,86.88,86.88,86.86,86.86
CADJPY,20081105,002200,86.86,86.86,86.83,86.83
CADJPY,20081105,002300,86.83,86.85,86.82,86.85
CADJPY,20081105,002400,86.85,86.85,86.85,86.85
CADJPY,20081105,002500,86.85,86.86,86.85,86.86
CADJPY,20081105,002600,86.85,86.85,86.85,86.85
CADJPY,20081105,002700,86.84,86.84,86.84,86.84
CADJPY,20081105,002800,86.84,86.85,86.81,86.81
CADJPY,20081105,002900,86.81,86.81,86.80,86.80
CADJPY,20081105,003000,86.79,86.79,86.78,86.78
CADJPY,20081105,003100,86.78,86.78,86.78,86.78
CADJPY,20081105,003200,86.78,86.78,86.78,86.78
CADJPY,20081105,003300,86.79,86.81,86.79,86.81
CADJPY,20081105,003400,86.80,86.81,86.79,86.81
CADJPY,20081105,003500,86.81,86.82,86.81,86.82
CADJPY,20081105,003600,86.82,86.82,86.82,86.82
CADJPY,20081105,003700,86.82,86.82,86.81,86.81
CADJPY,20081105,003800,86.81,86.81,86.81,86.81
CADJPY,20081105,003900,86.80,86.80,86.78,86.78
CADJPY,20081105,004000,86.77,86.77,86.70,86.71
CADJPY,20081105,004100,86.72,86.74,86.71,86.71
CADJPY,20081105,004200,86.71,86.71,86.71,86.71
CADJPY,20081105,004300,86.72,86.72,86.71,86.71
CADJPY,20081105,004400,86.71,86.71,86.71,86.71
CADJPY,20081105,004500,86.70,86.70,86.68,86.68
CADJPY,20081105,004600,86.68,86.69,86.67,86.69
CADJPY,20081105,004700,86.70,86.70,86.68,86.68
CADJPY,20081105,004800,86.68,86.68,86.65,86.65
CADJPY,20081105,004900,86.66,86.66,86.66,86.66
CADJPY,20081105,005000,86.66,86.67,86.66,86.66
CADJPY,20081105,005100,86.66,86.66,86.64,86.64
CADJPY,20081105,005200,86.62,86.62,86.60,86.61
CADJPY,20081105,005300,86.61,86.63,86.61,86.62
CADJPY,20081105,005400,86.61,86.61,86.59,86.59
CADJPY,20081105,005500,86.59,86.59,86.56,86.56
CADJPY,20081105,005600,86.56,86.58,86.56,86.57
CADJPY,20081105,005700,86.57,86.58,86.57,86.57
CADJPY,20081105,005800,86.58,86.60,86.58,86.60
CADJPY,20081105,005900,86.60,86.60,86.59,86.59
CADJPY,20081105,010000,86.59,86.59,86.59,86.59
CADJPY,20081105,010100,86.58,86.58,86.51,86.51
CADJPY,20081105,010200,86.52,86.53,86.50,86.50
CADJPY,20081105,010300,86.51,86.56,86.51,86.56
CADJPY,20081105,010400,86.55,86.55,86.49,86.50
CADJPY,20081105,010500,86.50,86.50,86.49,86.50
CADJPY,20081105,010600,86.49,86.49,86.43,86.43
CADJPY,20081105,010700,86.44,86.46,86.44,86.45
CADJPY,20081105,010800,86.44,86.45,86.44,86.45
CADJPY,20081105,010900,86.44,86.44,86.42,86.42
CADJPY,20081105,011000,86.41,86.42,86.41,86.42
CADJPY,20081105,011100,86.43,86.43,86.39,86.39
CADJPY,20081105,011200,86.38,86.38,86.34,86.35
CADJPY,20081105,011300,86.35,86.35,86.33,86.33
CADJPY,20081105,011400,86.33,86.33,86.29,86.30
CADJPY,20081105,011500,86.31,86.34,86.31,86.34
CADJPY,20081105,011600,86.34,86.34,86.32,86.32
CADJPY,20081105,011700,86.30,86.30,86.21,86.21
CADJPY,20081105,011800,86.20,86.20,86.17,86.18
CADJPY,20081105,011900,86.18,86.19,86.18,86.19
CADJPY,20081105,012000,86.19,86.21,86.18,86.18
CADJPY,20081105,012100,86.17,86.17,86.15,86.15
CADJPY,20081105,012200,86.15,86.15,86.14,86.14
CADJPY,20081105,012300,86.13,86.13,86.06,86.06
CADJPY,20081105,012400,86.05,86.09,86.05,86.09
CADJPY,20081105,012500,86.09,86.09,85.96,86.01
CADJPY,20081105,012600,86.02,86.08,86.02,86.08
CADJPY,20081105,012700,86.10,86.11,86.05,86.05
CADJPY,20081105,012800,86.04,86.04,86.02,86.03
CADJPY,20081105,012900,86.02,86.02,85.99,86.00
CADJPY,20081105,013000,86.01,86.05,86.01,86.04
CADJPY,20081105,013100,86.04,86.05,86.04,86.05
CADJPY,20081105,013200,86.06,86.06,86.05,86.05
CADJPY,20081105,013300,86.07,86.11,86.07,86.10
CADJPY,20081105,013400,86.10,86.11,86.10,86.11
CADJPY,20081105,013500,86.12,86.15,86.12,86.14
CADJPY,20081105,013600,86.13,86.14,86.13,86.13
CADJPY,20081105,013700,86.12,86.12,86.10,86.11
CADJPY,20081105,013800,86.12,86.18,86.12,86.15
CADJPY,20081105,013900,86.16,86.24,86.16,86.24
CADJPY,20081105,014000,86.24,86.24,86.24,86.24
CADJPY,20081105,014100,86.24,86.32,86.24,86.32
CADJPY,20081105,014200,86.33,86.34,86.33,86.34
CADJPY,20081105,014300,86.35,86.52,86.35,86.52
CADJPY,20081105,014400,86.51,86.51,86.48,86.51
CADJPY,20081105,014500,86.52,86.55,86.50,86.50
CADJPY,20081105,014600,86.47,86.56,86.46,86.56
CADJPY,20081105,014700,86.55,86.55,86.45,86.47
CADJPY,20081105,014800,86.46,86.46,86.44,86.44
CADJPY,20081105,014900,86.44,86.44,86.43,86.43
CADJPY,20081105,015000,86.42,86.42,86.38,86.38
CADJPY,20081105,015100,86.37,86.37,86.32,86.32
CADJPY,20081105,015200,86.31,86.31,86.22,86.22
CADJPY,20081105,015300,86.21,86.21,86.21,86.21
CADJPY,20081105,015400,86.22,86.27,86.21,86.27
CADJPY,20081105,015500,86.28,86.29,86.26,86.27
CADJPY,20081105,015600,86.26,86.28,86.26,86.28
CADJPY,20081105,015700,86.28,86.28,86.23,86.23
CADJPY,20081105,015800,86.22,86.22,86.21,86.22
CADJPY,20081105,015900,86.23,86.23,86.20,86.21
CADJPY,20081105,020000,86.19,86.21,86.19,86.21
CADJPY,20081105,020100,86.20,86.24,86.20,86.24
CADJPY,20081105,020200,86.25,86.30,86.25,86.30
CADJPY,20081105,020300,86.31,86.32,86.30,86.30
CADJPY,20081105,020400,86.29,86.33,86.29,86.33
CADJPY,20081105,020500,86.34,86.36,86.34,86.35
CADJPY,20081105,020600,86.33,86.33,86.25,86.25
CADJPY,20081105,020700,86.24,86.24,86.18,86.18
CADJPY,20081105,020800,86.17,86.17,86.13,86.13
CADJPY,20081105,020900,86.12,86.13,86.12,86.13
CADJPY,20081105,021000,86.12,86.12,86.08,86.08
CADJPY,20081105,021100,86.09,86.09,86.01,86.01
CADJPY,20081105,021200,86.00,86.00,85.94,85.94
CADJPY,20081105,021300,85.95,86.00,85.95,85.99
CADJPY,20081105,021400,85.99,86.04,85.99,85.99
CADJPY,20081105,021500,85.98,85.98,85.94,85.94
CADJPY,20081105,021600,85.95,85.96,85.95,85.96
CADJPY,20081105,021700,85.96,85.96,85.93,85.94
CADJPY,20081105,021800,85.95,85.99,85.95,85.99
CADJPY,20081105,021900,86.00,86.10,86.00,86.07
CADJPY,20081105,022000,86.06,86.06,86.01,86.01
CADJPY,20081105,022100,86.00,86.00,85.94,85.94
CADJPY,20081105,022200,85.92,85.93,85.91,85.91
CADJPY,20081105,022300,85.90,85.90,85.85,85.85
CADJPY,20081105,022400,85.86,85.90,85.86,85.88
CADJPY,20081105,022500,85.89,85.94,85.89,85.94
CADJPY,20081105,022600,85.95,86.02,85.95,86.02
CADJPY,20081105,022700,86.04,86.11,86.04,86.09
CADJPY,20081105,022800,86.08,86.08,86.07,86.08
CADJPY,20081105,022900,86.09,86.09,86.08,86.09
CADJPY,20081105,023000,86.09,86.10,86.05,86.05
CADJPY,20081105,023100,86.04,86.08,86.04,86.08
CADJPY,20081105,023200,86.08,86.09,86.05,86.06
CADJPY,20081105,023300,86.06,86.06,86.01,86.01
CADJPY,20081105,023400,86.00,86.04,86.00,86.04
CADJPY,20081105,023500,86.05,86.05,86.02,86.02
CADJPY,20081105,023600,86.03,86.12,86.03,86.12
CADJPY,20081105,023700,86.13,86.13,86.10,86.10
CADJPY,20081105,023800,86.09,86.09,86.06,86.06
CADJPY,20081105,023900,86.06,86.08,86.06,86.08
CADJPY,20081105,024000,86.06,86.06,86.04,86.04
CADJPY,20081105,024100,86.05,86.07,86.05,86.07
CADJPY,20081105,024200,86.08,86.08,86.08,86.08
CADJPY,20081105,024300,86.08,86.11,86.08,86.11
CADJPY,20081105,024400,86.11,86.11,86.09,86.09
CADJPY,20081105,024500,86.08,86.11,86.08,86.11
CADJPY,20081105,024600,86.10,86.10,86.07,86.07
CADJPY,20081105,024700,86.06,86.11,86.05,86.05
CADJPY,20081105,024800,86.04,86.04,86.02,86.02
CADJPY,20081105,024900,86.02,86.03,86.02,86.03
CADJPY,20081105,025000,86.04,86.04,86.04,86.04
CADJPY,20081105,025100,86.04,86.08,86.04,86.08
CADJPY,20081105,025200,86.09,86.15,86.09,86.15
CADJPY,20081105,025300,86.16,86.18,86.16,86.18
CADJPY,20081105,025400,86.17,86.17,86.13,86.13
CADJPY,20081105,025500,86.11,86.11,86.08,86.08
CADJPY,20081105,025600,86.08,86.10,86.08,86.10
CADJPY,20081105,025700,86.09,86.10,86.08,86.08
CADJPY,20081105,025800,86.07,86.14,86.07,86.14
CADJPY,20081105,025900,86.13,86.13,86.12,86.12
CADJPY,20081105,030000,86.11,86.11,86.08,86.08
CADJPY,20081105,030100,86.09,86.10,86.09,86.09
CADJPY,20081105,030200,86.08,86.08,86.08,86.08
CADJPY,20081105,030300,86.08,86.08,86.08,86.08
CADJPY,20081105,030400,86.09,86.11,86.09,86.11
CADJPY,20081105,030500,86.12,86.12,86.12,86.12
CADJPY,20081105,030600,86.12,86.12,86.09,86.09
CADJPY,20081105,030700,86.09,86.09,86.09,86.09
CADJPY,20081105,030800,86.09,86.10,86.09,86.10
CADJPY,20081105,030900,86.11,86.13,86.11,86.13
CADJPY,20081105,031000,86.12,86.12,86.02,86.02
CADJPY,20081105,031100,86.03,86.03,86.03,86.03
CADJPY,20081105,031200,86.03,86.03,86.02,86.02
CADJPY,20081105,031300,86.01,86.02,85.99,86.02
CADJPY,20081105,031400,86.03,86.05,86.03,86.05
CADJPY,20081105,031500,86.06,86.08,86.06,86.08
CADJPY,20081105,031600,86.08,86.10,86.08,86.09
CADJPY,20081105,031700,86.08,86.08,86.07,86.07
CADJPY,20081105,031800,86.07,86.07,86.07,86.07
CADJPY,20081105,031900,86.08,86.09,86.08,86.09
CADJPY,20081105,032000,86.10,86.10,86.09,86.09
CADJPY,20081105,032100,86.07,86.07,86.06,86.06
CADJPY,20081105,032200,86.07,86.07,86.07,86.07
CADJPY,20081105,032300,86.07,86.07,86.06,86.06
CADJPY,20081105,032400,86.06,86.07,86.05,86.07
CADJPY,20081105,032500,86.08,86.10,86.04,86.04
CADJPY,20081105,032600,86.05,86.10,86.05,86.10
CADJPY,20081105,032700,86.10,86.10,86.09,86.10
CADJPY,20081105,032800,86.10,86.10,86.08,86.09
CADJPY,20081105,032900,86.10,86.11,86.10,86.11
CADJPY,20081105,033000,86.11,86.14,86.11,86.14
CADJPY,20081105,033100,86.15,86.15,86.12,86.13
CADJPY,20081105,033200,86.14,86.15,86.11,86.11
CADJPY,20081105,033300,86.10,86.16,86.10,86.16
CADJPY,20081105,033400,86.15,86.15,86.13,86.14
CADJPY,20081105,033500,86.15,86.17,86.14,86.15
CADJPY,20081105,033600,86.16,86.21,86.16,86.21
CADJPY,20081105,033700,86.23,86.24,86.23,86.24
CADJPY,20081105,033800,86.24,86.24,86.21,86.21
CADJPY,20081105,033900,86.19,86.25,86.18,86.25
CADJPY,20081105,034000,86.26,86.31,86.26,86.31
CADJPY,20081105,034100,86.32,86.32,86.30,86.31
CADJPY,20081105,034200,86.31,86.32,86.31,86.32
CADJPY,20081105,034300,86.32,86.35,86.31,86.35
CADJPY,20081105,034400,86.35,86.37,86.35,86.37
CADJPY,20081105,034500,86.38,86.49,86.38,86.48
CADJPY,20081105,034600,86.47,86.47,86.42,86.42
CADJPY,20081105,034700,86.41,86.41,86.39,86.41
CADJPY,20081105,034800,86.42,86.45,86.39,86.39
CADJPY,20081105,034900,86.40,86.43,86.36,86.36
CADJPY,20081105,035000,86.37,86.39,86.37,86.39
CADJPY,20081105,035100,86.39,86.39,86.36,86.36
CADJPY,20081105,035200,86.36,86.36,86.32,86.32
CADJPY,20081105,035300,86.30,86.30,86.23,86.23
CADJPY,20081105,035400,86.24,86.28,86.24,86.28
CADJPY,20081105,035500,86.30,86.35,86.30,86.35
CADJPY,20081105,035600,86.34,86.34,86.32,86.33
CADJPY,20081105,035700,86.34,86.37,86.34,86.37
CADJPY,20081105,035800,86.36,86.36,86.33,86.33
CADJPY,20081105,035900,86.34,86.36,86.34,86.35
CADJPY,20081105,040000,86.32,86.32,86.31,86.31
CADJPY,20081105,040100,86.32,86.33,86.28,86.28
CADJPY,20081105,040200,86.27,86.27,86.26,86.26
CADJPY,20081105,040300,86.27,86.27,86.26,86.27
CADJPY,20081105,040400,86.27,86.29,86.26,86.26
CADJPY,20081105,040500,86.25,86.26,86.25,86.26
CADJPY,20081105,040600,86.25,86.26,86.25,86.26
CADJPY,20081105,040700,86.27,86.29,86.27,86.29
CADJPY,20081105,040800,86.29,86.29,86.28,86.28
CADJPY,20081105,040900,86.27,86.27,86.21,86.25
CADJPY,20081105,041000,86.27,86.31,86.27,86.31
CADJPY,20081105,041100,86.31,86.35,86.31,86.35
CADJPY,20081105,041200,86.36,86.39,86.36,86.39
CADJPY,20081105,041300,86.38,86.44,86.36,86.44
CADJPY,20081105,041400,86.46,86.47,86.37,86.37
CADJPY,20081105,041500,86.36,86.42,86.36,86.42
CADJPY,20081105,041600,86.43,86.43,86.33,86.38
CADJPY,20081105,041700,86.40,86.49,86.40,86.49
CADJPY,20081105,041800,86.49,86.49,86.45,86.45
CADJPY,20081105,041900,86.44,86.44,86.40,86.40
CADJPY,20081105,042000,86.38,86.38,86.37,86.38
CADJPY,20081105,042100,86.39,86.39,86.39,86.39
CADJPY,20081105,042200,86.39,86.42,86.39,86.42
CADJPY,20081105,042300,86.43,86.45,86.43,86.45
CADJPY,20081105,042400,86.45,86.45,86.43,86.45
CADJPY,20081105,042500,86.45,86.45,86.45,86.45
CADJPY,20081105,042600,86.45,86.45,86.42,86.42
CADJPY,20081105,042700,86.43,86.44,86.43,86.43
CADJPY,20081105,042800,86.42,86.44,86.42,86.44
CADJPY,20081105,042900,86.46,86.46,86.46,86.46
CADJPY,20081105,043000,86.45,86.45,86.32,86.32
CADJPY,20081105,043100,86.33,86.44,86.33,86.44
CADJPY,20081105,043200,86.44,86.44,86.41,86.41
CADJPY,20081105,043300,86.40,86.40,86.39,86.39
CADJPY,20081105,043400,86.38,86.38,86.38,86.38
CADJPY,20081105,043500,86.38,86.38,86.38,86.38
CADJPY,20081105,043600,86.38,86.38,86.37,86.38
CADJPY,20081105,043700,86.38,86.38,86.34,86.34
CADJPY,20081105,043800,86.34,86.34,86.31,86.31
CADJPY,20081105,043900,86.32,86.33,86.32,86.32
CADJPY,20081105,044000,86.31,86.32,86.31,86.32
CADJPY,20081105,044100,86.31,86.34,86.30,86.34
CADJPY,20081105,044200,86.33,86.33,86.30,86.32
CADJPY,20081105,044300,86.33,86.35,86.33,86.35
CADJPY,20081105,044400,86.35,86.35,86.35,86.35
CADJPY,20081105,044500,86.35,86.35,86.30,86.30
CADJPY,20081105,044600,86.30,86.31,86.30,86.30
CADJPY,20081105,044700,86.29,86.30,86.28,86.29
CADJPY,20081105,044800,86.30,86.33,86.30,86.33
CADJPY,20081105,044900,86.33,86.33,86.32,86.32
CADJPY,20081105,045000,86.32,86.32,86.30,86.30
CADJPY,20081105,045100,86.28,86.31,86.25,86.27
CADJPY,20081105,045200,86.29,86.30,86.29,86.30
CADJPY,20081105,045300,86.31,86.32,86.31,86.32
CADJPY,20081105,045400,86.33,86.33,86.32,86.32
CADJPY,20081105,045500,86.33,86.33,86.32,86.32
CADJPY,20081105,045600,86.33,86.33,86.33,86.33
CADJPY,20081105,045700,86.32,86.36,86.32,86.36
CADJPY,20081105,045800,86.38,86.43,86.36,86.36
CADJPY,20081105,045900,86.35,86.36,86.34,86.36
CADJPY,20081105,050000,86.36,86.37,86.36,86.37
CADJPY,20081105,050100,86.38,86.38,86.38,86.38
CADJPY,20081105,050200,86.38,86.38,86.38,86.38
CADJPY,20081105,050300,86.38,86.43,86.38,86.42
CADJPY,20081105,050400,86.41,86.41,86.41,86.41
CADJPY,20081105,050500,86.41,86.42,86.41,86.42
CADJPY,20081105,050600,86.42,86.43,86.42,86.42
CADJPY,20081105,050700,86.41,86.44,86.41,86.44
CADJPY,20081105,050800,86.43,86.43,86.38,86.38
CADJPY,20081105,050900,86.38,86.38,86.35,86.35
CADJPY,20081105,051000,86.34,86.34,86.30,86.32
CADJPY,20081105,051100,86.31,86.31,86.21,86.21
CADJPY,20081105,051200,86.18,86.18,86.15,86.16
CADJPY,20081105,051300,86.15,86.15,86.10,86.10
CADJPY,20081105,051400,86.11,86.17,86.11,86.17
CADJPY,20081105,051500,86.18,86.22,86.18,86.21
CADJPY,20081105,051600,86.20,86.20,86.15,86.15
CADJPY,20081105,051700,86.13,86.18,86.13,86.18
CADJPY,20081105,051800,86.19,86.19,86.08,86.08
CADJPY,20081105,051900,86.06,86.06,85.99,85.99
CADJPY,20081105,052000,85.97,85.97,85.93,85.95
CADJPY,20081105,052100,85.96,85.96,85.95,85.95
CADJPY,20081105,052200,85.95,86.10,85.95,86.10
CADJPY,20081105,052300,86.12,86.12,86.10,86.11
CADJPY,20081105,052400,86.10,86.12,86.10,86.10
CADJPY,20081105,052500,86.08,86.13,86.08,86.13
CADJPY,20081105,052600,86.15,86.16,86.15,86.16
CADJPY,20081105,052700,86.15,86.16,86.12,86.14
CADJPY,20081105,052800,86.15,86.15,86.12,86.12
CADJPY,20081105,052900,86.12,86.13,86.12,86.13
CADJPY,20081105,053000,86.13,86.14,86.13,86.14
CADJPY,20081105,053100,86.14,86.15,86.14,86.15
CADJPY,20081105,053200,86.15,86.16,86.14,86.16
CADJPY,20081105,053300,86.15,86.15,86.14,86.14
CADJPY,20081105,053400,86.14,86.14,86.12,86.12
CADJPY,20081105,053500,86.11,86.11,86.04,86.04
CADJPY,20081105,053600,86.03,86.03,86.02,86.02
CADJPY,20081105,053700,86.00,86.00,85.91,85.91
CADJPY,20081105,053800,85.89,85.89,85.75,85.77
CADJPY,20081105,053900,85.76,85.76,85.64,85.65
CADJPY,20081105,054000,85.66,85.76,85.66,85.76
CADJPY,20081105,054100,85.75,85.75,85.74,85.74
CADJPY,20081105,054200,85.73,85.88,85.72,85.88
CADJPY,20081105,054300,85.89,85.93,85.80,85.80
CADJPY,20081105,054400,85.79,85.81,85.75,85.81
CADJPY,20081105,054500,85.82,85.82,85.79,85.79
CADJPY,20081105,054600,85.80,85.80,85.78,85.78
CADJPY,20081105,054700,85.77,85.81,85.76,85.81
CADJPY,20081105,054800,85.80,85.80,85.78,85.78
CADJPY,20081105,054900,85.78,85.78,85.76,85.76
CADJPY,20081105,055000,85.75,85.75,85.71,85.71
CADJPY,20081105,055100,85.73,85.75,85.73,85.75
CADJPY,20081105,055200,85.75,85.76,85.75,85.75
CADJPY,20081105,055300,85.75,85.77,85.75,85.77
CADJPY,20081105,055400,85.78,85.78,85.75,85.75
CADJPY,20081105,055500,85.76,85.78,85.76,85.76
CADJPY,20081105,055600,85.75,85.75,85.74,85.75
CADJPY,20081105,055700,85.75,85.76,85.75,85.76
CADJPY,20081105,055800,85.76,85.76,85.76,85.76
CADJPY,20081105,055900,85.76,85.76,85.76,85.76
CADJPY,20081105,060000,85.77,85.77,85.77,85.77
CADJPY,20081105,060100,85.77,85.78,85.77,85.77
CADJPY,20081105,060200,85.76,85.76,85.74,85.74
CADJPY,20081105,060300,85.74,85.75,85.68,85.68
CADJPY,20081105,060400,85.69,85.69,85.68,85.68
CADJPY,20081105,060500,85.69,85.70,85.69,85.69
CADJPY,20081105,060600,85.69,85.69,85.65,85.65
CADJPY,20081105,060700,85.64,85.66,85.64,85.66
CADJPY,20081105,060800,85.67,85.69,85.67,85.69
CADJPY,20081105,060900,85.68,85.68,85.65,85.67
CADJPY,20081105,061000,85.68,85.73,85.68,85.73
CADJPY,20081105,061100,85.72,85.74,85.72,85.74
CADJPY,20081105,061200,85.74,85.74,85.73,85.73
CADJPY,20081105,061300,85.74,85.74,85.72,85.72
CADJPY,20081105,061400,85.72,85.72,85.71,85.71
CADJPY,20081105,061500,85.71,85.71,85.70,85.70
CADJPY,20081105,061600,85.71,85.71,85.69,85.69
CADJPY,20081105,061700,85.68,85.69,85.67,85.69
CADJPY,20081105,061800,85.68,85.68,85.67,85.67
CADJPY,20081105,061900,85.65,85.69,85.65,85.68
CADJPY,20081105,062000,85.68,85.74,85.68,85.74
CADJPY,20081105,062100,85.75,85.75,85.74,85.74
CADJPY,20081105,062200,85.74,85.77,85.74,85.77
CADJPY,20081105,062300,85.77,85.81,85.77,85.81
CADJPY,20081105,062400,85.82,85.85,85.79,85.79
CADJPY,20081105,062500,85.78,85.79,85.78,85.79
CADJPY,20081105,062600,85.80,85.80,85.79,85.79
CADJPY,20081105,062700,85.78,85.78,85.75,85.75
CADJPY,20081105,062800,85.74,85.74,85.74,85.74
CADJPY,20081105,062900,85.75,85.75,85.74,85.74
CADJPY,20081105,063000,85.74,85.74,85.71,85.71
CADJPY,20081105,063100,85.71,85.71,85.65,85.65
CADJPY,20081105,063200,85.64,85.66,85.62,85.66
CADJPY,20081105,063300,85.67,85.67,85.59,85.63
CADJPY,20081105,063400,85.64,85.65,85.63,85.63
CADJPY,20081105,063500,85.62,85.62,85.61,85.61
CADJPY,20081105,063600,85.62,85.67,85.62,85.67
CADJPY,20081105,063700,85.68,85.72,85.68,85.72
CADJPY,20081105,063800,85.73,85.75,85.73,85.74
CADJPY,20081105,063900,85.75,85.75,85.74,85.75
CADJPY,20081105,064000,85.76,85.76,85.74,85.74
CADJPY,20081105,064100,85.75,85.76,85.74,85.74
CADJPY,20081105,064200,85.74,85.74,85.72,85.72
CADJPY,20081105,064300,85.73,85.74,85.73,85.74
CADJPY,20081105,064400,85.74,85.74,85.74,85.74
CADJPY,20081105,064500,85.75,85.77,85.75,85.77
CADJPY,20081105,064600,85.78,85.79,85.78,85.78
CADJPY,20081105,064700,85.78,85.78,85.77,85.77
CADJPY,20081105,064800,85.78,85.81,85.77,85.81
CADJPY,20081105,064900,85.82,85.84,85.82,85.84
CADJPY,20081105,065000,85.85,85.88,85.85,85.88
CADJPY,20081105,065100,85.88,85.89,85.88,85.89
CADJPY,20081105,065200,85.89,85.89,85.88,85.88
CADJPY,20081105,065300,85.88,85.88,85.88,85.88
CADJPY,20081105,065400,85.88,85.88,85.80,85.80
CADJPY,20081105,065500,85.79,85.82,85.79,85.82
CADJPY,20081105,065600,85.83,85.85,85.83,85.85
CADJPY,20081105,065700,85.86,85.87,85.86,85.87
CADJPY,20081105,065800,85.88,85.91,85.88,85.91
CADJPY,20081105,065900,85.90,85.90,85.88,85.88
CADJPY,20081105,070000,85.88,85.94,85.88,85.94
CADJPY,20081105,070100,85.94,85.94,85.92,85.92
CADJPY,20081105,070200,85.93,86.03,85.93,86.01
CADJPY,20081105,070300,86.00,86.08,86.00,86.08
CADJPY,20081105,070400,86.10,86.11,86.08,86.09
CADJPY,20081105,070500,86.10,86.21,86.10,86.21
CADJPY,20081105,070600,86.20,86.20,86.15,86.15
CADJPY,20081105,070700,86.15,86.16,86.15,86.16
CADJPY,20081105,070800,86.16,86.18,86.15,86.18
CADJPY,20081105,070900,86.17,86.18,86.17,86.17
CADJPY,20081105,071000,86.16,86.16,86.13,86.13
CADJPY,20081105,071100,86.13,86.13,86.11,86.12
CADJPY,20081105,071200,86.12,86.13,86.12,86.12
CADJPY,20081105,071300,86.11,86.12,86.10,86.12
CADJPY,20081105,071400,86.12,86.12,86.12,86.12
CADJPY,20081105,071500,86.12,86.12,86.12,86.12
CADJPY,20081105,071600,86.11,86.11,86.05,86.05
CADJPY,20081105,071700,86.07,86.08,86.07,86.08
CADJPY,20081105,071800,86.09,86.10,86.09,86.10
CADJPY,20081105,071900,86.11,86.13,86.11,86.13
CADJPY,20081105,072000,86.14,86.16,86.14,86.15
CADJPY,20081105,072100,86.15,86.15,86.12,86.12
CADJPY,20081105,072200,86.11,86.11,86.07,86.07
CADJPY,20081105,072300,86.08,86.10,86.08,86.10
CADJPY,20081105,072400,86.12,86.12,86.05,86.06
CADJPY,20081105,072500,86.08,86.16,86.08,86.16
CADJPY,20081105,072600,86.17,86.18,86.10,86.11
CADJPY,20081105,072700,86.13,86.20,86.13,86.20
CADJPY,20081105,072800,86.21,86.26,86.21,86.26
CADJPY,20081105,072900,86.27,86.27,86.25,86.26
CADJPY,20081105,073000,86.27,86.27,86.25,86.25
CADJPY,20081105,073100,86.24,86.25,86.24,86.25
CADJPY,20081105,073200,86.24,86.25,86.24,86.24
CADJPY,20081105,073300,86.24,86.24,86.21,86.21
CADJPY,20081105,073400,86.21,86.22,86.21,86.22
CADJPY,20081105,073500,86.21,86.21,86.18,86.18
CADJPY,20081105,073600,86.18,86.21,86.17,86.18
CADJPY,20081105,073700,86.17,86.25,86.11,86.25
CADJPY,20081105,073800,86.26,86.35,86.26,86.35
CADJPY,20081105,073900,86.36,86.36,86.30,86.31
CADJPY,20081105,074000,86.32,86.38,86.32,86.38
CADJPY,20081105,074100,86.38,86.41,86.38,86.38
CADJPY,20081105,074200,86.39,86.39,86.37,86.37
CADJPY,20081105,074300,86.36,86.39,86.36,86.39
CADJPY,20081105,074400,86.38,86.38,86.35,86.35
CADJPY,20081105,074500,86.36,86.38,86.36,86.38
CADJPY,20081105,074600,86.38,86.40,86.38,86.38
CADJPY,20081105,074700,86.39,86.39,86.38,86.38
CADJPY,20081105,074800,86.39,86.41,86.39,86.41
CADJPY,20081105,074900,86.42,86.42,86.38,86.38
CADJPY,20081105,075000,86.39,86.44,86.39,86.44
CADJPY,20081105,075100,86.46,86.46,86.41,86.42
CADJPY,20081105,075200,86.42,86.42,86.42,86.42
CADJPY,20081105,075300,86.41,86.41,86.41,86.41
CADJPY,20081105,075400,86.41,86.41,86.40,86.40
CADJPY,20081105,075500,86.40,86.40,86.36,86.36
CADJPY,20081105,075600,86.35,86.35,86.34,86.35
CADJPY,20081105,075700,86.35,86.35,86.32,86.33
CADJPY,20081105,075800,86.32,86.32,86.24,86.24
CADJPY,20081105,075900,86.23,86.23,86.13,86.13
CADJPY,20081105,080000,86.11,86.11,86.00,86.06
CADJPY,20081105,080100,86.07,86.07,86.03,86.03
CADJPY,20081105,080200,86.03,86.06,86.03,86.06
CADJPY,20081105,080300,86.07,86.07,86.03,86.03
CADJPY,20081105,080400,86.02,86.02,85.95,85.96
CADJPY,20081105,080500,85.97,85.97,85.94,85.95
CADJPY,20081105,080600,85.96,85.97,85.96,85.96
CADJPY,20081105,080700,85.95,85.95,85.88,85.88
CADJPY,20081105,080800,85.88,85.88,85.86,85.86
CADJPY,20081105,080900,85.88,85.90,85.88,85.90
CADJPY,20081105,081000,85.90,85.93,85.90,85.93
CADJPY,20081105,081100,85.93,86.04,85.93,86.04
CADJPY,20081105,081200,86.03,86.03,86.01,86.01
CADJPY,20081105,081300,86.00,86.00,85.96,85.96
CADJPY,20081105,081400,85.95,86.00,85.95,85.99
CADJPY,20081105,081500,85.99,85.99,85.97,85.97
CADJPY,20081105,081600,85.97,85.97,85.96,85.96
CADJPY,20081105,081700,85.96,85.96,85.85,85.87
CADJPY,20081105,081800,85.86,85.86,85.80,85.80
CADJPY,20081105,081900,85.79,85.81,85.74,85.81
CADJPY,20081105,082000,85.81,85.81,85.75,85.75
CADJPY,20081105,082100,85.74,85.75,85.73,85.75
CADJPY,20081105,082200,85.74,85.74,85.71,85.71
CADJPY,20081105,082300,85.72,85.76,85.72,85.76
CADJPY,20081105,082400,85.77,85.79,85.77,85.79
CADJPY,20081105,082500,85.80,85.80,85.74,85.75
CADJPY,20081105,082600,85.75,85.77,85.75,85.77
CADJPY,20081105,082700,85.78,85.81,85.72,85.72
CADJPY,20081105,082800,85.74,85.76,85.74,85.75
CADJPY,20081105,082900,85.75,85.79,85.75,85.79
CADJPY,20081105,083000,85.78,85.79,85.76,85.79
CADJPY,20081105,083100,85.79,85.80,85.79,85.80
CADJPY,20081105,083200,85.82,85.88,85.82,85.85
CADJPY,20081105,083300,85.86,85.86,85.81,85.82
CADJPY,20081105,083400,85.80,85.80,85.74,85.79
CADJPY,20081105,083500,85.80,85.83,85.80,85.80
CADJPY,20081105,083600,85.81,85.81,85.74,85.74
CADJPY,20081105,083700,85.73,85.73,85.68,85.72
CADJPY,20081105,083800,85.76,85.78,85.68,85.69
CADJPY,20081105,083900,85.68,85.68,85.55,85.55
CADJPY,20081105,084000,85.56,85.59,85.55,85.55
CADJPY,20081105,084100,85.54,85.61,85.54,85.61
CADJPY,20081105,084200,85.60,85.60,85.50,85.50
CADJPY,20081105,084300,85.49,85.49,85.47,85.49
CADJPY,20081105,084400,85.47,85.47,85.45,85.45
CADJPY,20081105,084500,85.43,85.43,85.41,85.42
CADJPY,20081105,084600,85.42,85.42,85.42,85.42
CADJPY,20081105,084700,85.41,85.41,85.39,85.39
CADJPY,20081105,084800,85.38,85.40,85.38,85.40
CADJPY,20081105,084900,85.41,85.46,85.41,85.46
CADJPY,20081105,085000,85.49,85.61,85.49,85.55
CADJPY,20081105,085100,85.54,85.54,85.52,85.52
CADJPY,20081105,085200,85.50,85.52,85.49,85.52
CADJPY,20081105,085300,85.53,85.55,85.53,85.55
CADJPY,20081105,085400,85.56,85.56,85.52,85.52
CADJPY,20081105,085500,85.52,85.52,85.49,85.52
CADJPY,20081105,085600,85.51,85.51,85.49,85.49
CADJPY,20081105,085700,85.47,85.47,85.42,85.42
CADJPY,20081105,085800,85.43,85.44,85.43,85.43
CADJPY,20081105,085900,85.42,85.42,85.40,85.40
CADJPY,20081105,090000,85.40,85.40,85.38,85.39
CADJPY,20081105,090100,85.40,85.40,85.38,85.38
CADJPY,20081105,090200,85.37,85.43,85.36,85.43
CADJPY,20081105,090300,85.43,85.43,85.41,85.41
CADJPY,20081105,090400,85.41,85.52,85.41,85.52
CADJPY,20081105,090500,85.51,85.51,85.45,85.49
CADJPY,20081105,090600,85.50,85.54,85.50,85.50
CADJPY,20081105,090700,85.50,85.57,85.50,85.52
CADJPY,20081105,090800,85.51,85.51,85.41,85.41
CADJPY,20081105,090900,85.41,85.43,85.41,85.43
CADJPY,20081105,091000,85.42,85.42,85.34,85.35
CADJPY,20081105,091100,85.34,85.34,85.32,85.32
CADJPY,20081105,091200,85.33,85.33,85.24,85.24
CADJPY,20081105,091300,85.24,85.25,85.24,85.25
CADJPY,20081105,091400,85.26,85.33,85.26,85.30
CADJPY,20081105,091500,85.30,85.30,85.29,85.29
CADJPY,20081105,091600,85.28,85.28,85.21,85.21
CADJPY,20081105,091700,85.19,85.19,85.07,85.08
CADJPY,20081105,091800,85.09,85.14,85.09,85.09
CADJPY,20081105,091900,85.10,85.12,85.10,85.11
CADJPY,20081105,092000,85.12,85.24,85.12,85.24
CADJPY,20081105,092100,85.24,85.28,85.24,85.28
CADJPY,20081105,092200,85.28,85.28,85.28,85.28
CADJPY,20081105,092300,85.29,85.31,85.29,85.29
CADJPY,20081105,092400,85.28,85.28,85.21,85.21
CADJPY,20081105,092500,85.20,85.20,85.12,85.12
CADJPY,20081105,092600,85.11,85.11,85.06,85.06
CADJPY,20081105,092700,85.05,85.05,84.89,84.89
CADJPY,20081105,092800,84.88,84.88,84.86,84.86
CADJPY,20081105,092900,84.87,84.91,84.87,84.91
CADJPY,20081105,093000,84.93,84.94,84.92,84.92
CADJPY,20081105,093100,84.93,84.95,84.93,84.95
CADJPY,20081105,093200,84.94,84.98,84.94,84.97
CADJPY,20081105,093300,84.97,84.97,84.93,84.96
CADJPY,20081105,093400,84.97,85.01,84.97,85.01
CADJPY,20081105,093500,85.02,85.02,84.93,84.93
CADJPY,20081105,093600,84.95,84.98,84.95,84.98
CADJPY,20081105,093700,84.99,84.99,84.97,84.97
CADJPY,20081105,093800,84.96,84.97,84.95,84.97
CADJPY,20081105,093900,84.98,84.99,84.93,84.93
CADJPY,20081105,094000,84.91,84.91,84.90,84.91
CADJPY,20081105,094100,84.92,84.93,84.91,84.91
CADJPY,20081105,094200,84.90,84.90,84.88,84.90
CADJPY,20081105,094300,84.92,84.92,84.91,84.91
CADJPY,20081105,094400,84.90,84.94,84.90,84.94
CADJPY,20081105,094500,84.95,85.02,84.95,85.02
CADJPY,20081105,094600,85.03,85.11,85.03,85.11
CADJPY,20081105,094700,85.12,85.18,85.12,85.18
CADJPY,20081105,094800,85.19,85.31,85.19,85.31
CADJPY,20081105,094900,85.32,85.33,85.23,85.23
CADJPY,20081105,095000,85.20,85.20,85.15,85.15
CADJPY,20081105,095100,85.14,85.15,85.10,85.15
CADJPY,20081105,095200,85.16,85.18,85.16,85.17
CADJPY,20081105,095300,85.18,85.18,85.17,85.17
CADJPY,20081105,095400,85.16,85.18,85.16,85.18
CADJPY,20081105,095500,85.19,85.24,85.19,85.24
CADJPY,20081105,095600,85.25,85.28,85.25,85.27
CADJPY,20081105,095700,85.28,85.30,85.28,85.30
CADJPY,20081105,095800,85.30,85.31,85.30,85.31
CADJPY,20081105,095900,85.32,85.33,85.32,85.32
CADJPY,20081105,100000,85.33,85.34,85.33,85.34
CADJPY,20081105,100100,85.34,85.34,85.29,85.29
CADJPY,20081105,100200,85.28,85.28,85.24,85.24
CADJPY,20081105,100300,85.24,85.28,85.24,85.28
CADJPY,20081105,100400,85.27,85.29,85.27,85.29
CADJPY,20081105,100500,85.30,85.30,85.11,85.11
CADJPY,20081105,100600,85.12,85.13,85.11,85.11
CADJPY,20081105,100700,85.12,85.15,85.10,85.15
CADJPY,20081105,100800,85.16,85.18,85.16,85.17
CADJPY,20081105,100900,85.18,85.27,85.18,85.27
CADJPY,20081105,101000,85.27,85.27,85.26,85.26
CADJPY,20081105,101100,85.27,85.29,85.27,85.27
CADJPY,20081105,101200,85.26,85.26,85.17,85.17
CADJPY,20081105,101300,85.18,85.23,85.18,85.23
CADJPY,20081105,101400,85.24,85.24,85.20,85.20
CADJPY,20081105,101500,85.19,85.31,85.19,85.27
CADJPY,20081105,101600,85.26,85.29,85.12,85.12
CADJPY,20081105,101700,85.11,85.11,85.07,85.07
CADJPY,20081105,101800,85.08,85.12,85.08,85.10
CADJPY,20081105,101900,85.09,85.09,85.03,85.08
CADJPY,20081105,102000,85.09,85.09,85.09,85.09
CADJPY,20081105,102100,85.09,85.10,85.07,85.07
CADJPY,20081105,102200,85.06,85.06,85.01,85.01
CADJPY,20081105,102300,85.02,85.04,85.02,85.03
CADJPY,20081105,102400,85.03,85.03,84.99,85.00
CADJPY,20081105,102500,84.99,85.00,84.99,84.99
CADJPY,20081105,102600,84.99,85.03,84.99,85.03
CADJPY,20081105,102700,85.04,85.06,85.04,85.04
CADJPY,20081105,102800,85.03,85.04,85.02,85.04
CADJPY,20081105,102900,85.05,85.07,85.03,85.03
CADJPY,20081105,103000,85.03,85.06,85.03,85.05
CADJPY,20081105,103100,85.04,85.04,84.94,84.94
CADJPY,20081105,103200,84.91,84.91,84.88,84.88
CADJPY,20081105,103300,84.89,84.89,84.83,84.83
CADJPY,20081105,103400,84.84,84.84,84.81,84.81
CADJPY,20081105,103500,84.79,84.82,84.78,84.79
CADJPY,20081105,103600,84.81,84.84,84.81,84.83
CADJPY,20081105,103700,84.83,84.85,84.81,84.81
CADJPY,20081105,103800,84.80,84.80,84.78,84.79
CADJPY,20081105,103900,84.80,84.80,84.77,84.77
CADJPY,20081105,104000,84.78,84.78,84.76,84.76
CADJPY,20081105,104100,84.75,84.75,84.64,84.66
CADJPY,20081105,104200,84.67,84.79,84.67,84.79
CADJPY,20081105,104300,84.78,84.81,84.75,84.80
CADJPY,20081105,104400,84.83,84.93,84.78,84.93
CADJPY,20081105,104500,84.96,85.08,84.96,84.99
CADJPY,20081105,104600,84.96,85.01,84.92,85.01
CADJPY,20081105,104700,84.99,84.99,84.61,84.61
CADJPY,20081105,104800,84.60,84.73,84.59,84.73
CADJPY,20081105,104900,84.74,84.78,84.74,84.74
CADJPY,20081105,105000,84.75,84.82,84.75,84.82
CADJPY,20081105,105100,84.80,84.80,84.75,84.75
CADJPY,20081105,105200,84.73,84.80,84.71,84.76
CADJPY,20081105,105300,84.78,84.78,84.68,84.68
CADJPY,20081105,105400,84.67,84.67,84.62,84.62
CADJPY,20081105,105500,84.60,84.62,84.56,84.56
CADJPY,20081105,105600,84.55,84.55,84.52,84.54
CADJPY,20081105,105700,84.56,84.56,84.49,84.49
CADJPY,20081105,105800,84.49,84.49,84.48,84.49
CADJPY,20081105,105900,84.48,84.48,84.41,84.41
CADJPY,20081105,110000,84.40,84.41,84.38,84.41
CADJPY,20081105,110100,84.43,84.43,84.28,84.31
CADJPY,20081105,110200,84.32,84.38,84.32,84.38
CADJPY,20081105,110300,84.39,84.45,84.39,84.45
CADJPY,20081105,110400,84.45,84.46,84.45,84.46
CADJPY,20081105,110500,84.47,84.47,84.41,84.42
CADJPY,20081105,110600,84.42,84.42,84.41,84.41
CADJPY,20081105,110700,84.42,84.45,84.42,84.45
CADJPY,20081105,110800,84.46,84.48,84.46,84.48
CADJPY,20081105,110900,84.49,84.59,84.49,84.57
CADJPY,20081105,111000,84.56,84.57,84.56,84.57
CADJPY,20081105,111100,84.58,84.59,84.57,84.57
CADJPY,20081105,111200,84.55,84.59,84.55,84.59
CADJPY,20081105,111300,84.59,84.61,84.58,84.61
CADJPY,20081105,111400,84.59,84.63,84.57,84.63
CADJPY,20081105,111500,84.64,84.66,84.64,84.65
CADJPY,20081105,111600,84.66,84.69,84.66,84.69
CADJPY,20081105,111700,84.69,84.71,84.69,84.71
CADJPY,20081105,111800,84.72,84.77,84.72,84.75
CADJPY,20081105,111900,84.77,84.88,84.77,84.83
CADJPY,20081105,112000,84.85,84.87,84.83,84.83
CADJPY,20081105,112100,84.82,84.91,84.82,84.91
CADJPY,20081105,112200,84.91,85.00,84.91,85.00
CADJPY,20081105,112300,84.99,84.99,84.98,84.99
CADJPY,20081105,112400,84.99,84.99,84.98,84.98
CADJPY,20081105,112500,84.97,84.97,84.89,84.89
CADJPY,20081105,112600,84.90,84.99,84.90,84.99
CADJPY,20081105,112700,84.98,84.99,84.98,84.99
CADJPY,20081105,112800,85.00,85.07,85.00,85.07
CADJPY,20081105,112900,85.08,85.09,85.02,85.02
CADJPY,20081105,113000,85.01,85.01,84.97,84.97
CADJPY,20081105,113100,84.97,84.98,84.94,84.95
CADJPY,20081105,113200,84.94,84.94,84.93,84.93
CADJPY,20081105,113300,84.91,84.96,84.88,84.96
CADJPY,20081105,113400,84.96,84.96,84.91,84.91
CADJPY,20081105,113500,84.90,84.90,84.86,84.90
CADJPY,20081105,113600,84.91,84.94,84.91,84.91
CADJPY,20081105,113700,84.92,84.93,84.88,84.88
CADJPY,20081105,113800,84.89,84.94,84.89,84.94
CADJPY,20081105,113900,84.95,84.98,84.95,84.96
CADJPY,20081105,114000,84.95,85.18,84.95,85.16
CADJPY,20081105,114100,85.14,85.14,85.11,85.12
CADJPY,20081105,114200,85.11,85.11,85.09,85.11
CADJPY,20081105,114300,85.10,85.11,84.97,84.97
CADJPY,20081105,114400,84.96,85.07,84.96,85.04
CADJPY,20081105,114500,85.03,85.04,84.99,84.99
CADJPY,20081105,114600,85.03,85.11,85.03,85.11
CADJPY,20081105,114700,85.13,85.20,85.13,85.20
CADJPY,20081105,114800,85.21,85.27,85.21,85.26
CADJPY,20081105,114900,85.26,85.26,85.24,85.24
CADJPY,20081105,115000,85.25,85.53,85.25,85.53
CADJPY,20081105,115100,85.55,85.55,85.49,85.49
CADJPY,20081105,115200,85.50,85.55,85.50,85.53
CADJPY,20081105,115300,85.52,85.52,85.41,85.41
CADJPY,20081105,115400,85.40,85.40,85.34,85.34
CADJPY,20081105,115500,85.33,85.36,85.33,85.36
CADJPY,20081105,115600,85.36,85.37,85.33,85.33
CADJPY,20081105,115700,85.35,85.35,85.31,85.33
CADJPY,20081105,115800,85.34,85.42,85.34,85.41
CADJPY,20081105,115900,85.39,85.46,85.38,85.46
CADJPY,20081105,120000,85.45,85.49,85.45,85.47
CADJPY,20081105,120100,85.46,85.46,85.44,85.46
CADJPY,20081105,120200,85.47,85.57,85.47,85.56
CADJPY,20081105,120300,85.55,85.55,85.51,85.53
CADJPY,20081105,120400,85.53,85.56,85.53,85.56
CADJPY,20081105,120500,85.56,85.56,85.51,85.51
CADJPY,20081105,120600,85.52,85.54,85.52,85.54
CADJPY,20081105,120700,85.53,85.53,85.49,85.50
CADJPY,20081105,120800,85.51,85.52,85.49,85.49
CADJPY,20081105,120900,85.48,85.52,85.47,85.52
CADJPY,20081105,121000,85.53,85.57,85.52,85.53
CADJPY,20081105,121100,85.54,85.56,85.54,85.55
CADJPY,20081105,121200,85.54,85.55,85.54,85.55
CADJPY,20081105,121300,85.55,85.60,85.55,85.60
CADJPY,20081105,121400,85.61,85.63,85.60,85.60
CADJPY,20081105,121500,85.58,85.58,85.55,85.57
CADJPY,20081105,121600,85.56,85.56,85.53,85.53
CADJPY,20081105,121700,85.53,85.53,85.51,85.51
CADJPY,20081105,121800,85.50,85.50,85.42,85.42
CADJPY,20081105,121900,85.43,85.46,85.43,85.45
CADJPY,20081105,122000,85.44,85.49,85.44,85.48
CADJPY,20081105,122100,85.49,85.54,85.49,85.54
CADJPY,20081105,122200,85.55,85.59,85.55,85.59
CADJPY,20081105,122300,85.59,85.59,85.57,85.59
CADJPY,20081105,122400,85.60,85.61,85.60,85.61
CADJPY,20081105,122500,85.63,85.65,85.63,85.63
CADJPY,20081105,122600,85.62,85.62,85.61,85.62
CADJPY,20081105,122700,85.61,85.61,85.59,85.59
CADJPY,20081105,122800,85.58,85.58,85.54,85.55
CADJPY,20081105,122900,85.54,85.54,85.50,85.51
CADJPY,20081105,123000,85.52,85.53,85.50,85.50
CADJPY,20081105,123100,85.49,85.49,85.39,85.43
CADJPY,20081105,123200,85.44,85.44,85.31,85.31
CADJPY,20081105,123300,85.32,85.35,85.32,85.33
CADJPY,20081105,123400,85.34,85.40,85.34,85.40
CADJPY,20081105,123500,85.39,85.39,85.37,85.37
CADJPY,20081105,123600,85.38,85.50,85.38,85.49
CADJPY,20081105,123700,85.49,85.49,85.48,85.48
CADJPY,20081105,123800,85.47,85.49,85.45,85.45
CADJPY,20081105,123900,85.43,85.43,85.40,85.40
CADJPY,20081105,124000,85.41,85.46,85.41,85.46
CADJPY,20081105,124100,85.47,85.50,85.47,85.49
CADJPY,20081105,124200,85.48,85.56,85.47,85.56
CADJPY,20081105,124300,85.56,85.56,85.56,85.56
CADJPY,20081105,124400,85.56,85.56,85.54,85.55
CADJPY,20081105,124500,85.54,85.56,85.53,85.54
CADJPY,20081105,124600,85.53,85.55,85.53,85.55
CADJPY,20081105,124700,85.57,85.57,85.55,85.55
CADJPY,20081105,124800,85.54,85.66,85.54,85.66
CADJPY,20081105,124900,85.67,85.78,85.67,85.78
CADJPY,20081105,125000,85.78,85.79,85.77,85.79
CADJPY,20081105,125100,85.78,85.83,85.77,85.83
CADJPY,20081105,125200,85.85,85.96,85.85,85.94
CADJPY,20081105,125300,85.95,85.96,85.95,85.95
CADJPY,20081105,125400,85.94,86.05,85.94,86.04
CADJPY,20081105,125500,86.05,86.12,86.05,86.06
CADJPY,20081105,125600,86.05,86.07,86.00,86.07
CADJPY,20081105,125700,86.08,86.12,86.05,86.12
CADJPY,20081105,125800,86.14,86.44,86.14,86.38
CADJPY,20081105,125900,86.36,86.36,86.21,86.24
CADJPY,20081105,130000,86.25,86.35,86.25,86.35
CADJPY,20081105,130100,86.34,86.34,86.20,86.20
CADJPY,20081105,130200,86.18,86.18,86.11,86.11
CADJPY,20081105,130300,86.10,86.13,86.09,86.11
CADJPY,20081105,130400,86.08,86.15,85.94,86.15
CADJPY,20081105,130500,86.16,86.19,86.15,86.19
CADJPY,20081105,130600,86.20,86.29,86.20,86.29
CADJPY,20081105,130700,86.28,86.28,86.18,86.19
CADJPY,20081105,130800,86.18,86.18,86.13,86.13
CADJPY,20081105,130900,86.12,86.27,86.12,86.26
CADJPY,20081105,131000,86.25,86.25,86.16,86.16
CADJPY,20081105,131100,86.18,86.19,86.11,86.11
CADJPY,20081105,131200,86.11,86.14,86.10,86.10
CADJPY,20081105,131300,86.08,86.08,85.99,86.00
CADJPY,20081105,131400,86.00,86.01,86.00,86.01
CADJPY,20081105,131500,86.02,86.13,86.02,86.13
CADJPY,20081105,131600,86.14,86.16,86.07,86.07
CADJPY,20081105,131700,86.08,86.08,86.06,86.06
CADJPY,20081105,131800,86.04,86.04,85.98,86.00
CADJPY,20081105,131900,85.99,86.01,85.99,86.00
CADJPY,20081105,132000,85.99,85.99,85.96,85.96
CADJPY,20081105,132100,85.96,85.99,85.95,85.99
CADJPY,20081105,132200,85.98,85.98,85.93,85.94
CADJPY,20081105,132300,85.95,85.99,85.94,85.99
CADJPY,20081105,132400,86.00,86.00,85.99,85.99
CADJPY,20081105,132500,86.00,86.02,86.00,86.01
CADJPY,20081105,132600,86.00,86.03,85.99,86.03
CADJPY,20081105,132700,86.04,86.05,86.00,86.00
CADJPY,20081105,132800,86.01,86.06,86.01,86.06
CADJPY,20081105,132900,86.07,86.08,86.05,86.07
CADJPY,20081105,133000,86.07,86.11,86.07,86.07
CADJPY,20081105,133100,86.06,86.06,85.99,85.99
CADJPY,20081105,133200,85.98,86.01,85.97,86.00
CADJPY,20081105,133300,85.99,85.99,85.99,85.99
CADJPY,20081105,133400,85.99,85.99,85.95,85.95
CADJPY,20081105,133500,85.94,85.94,85.72,85.72
CADJPY,20081105,133600,85.69,85.69,85.66,85.68
CADJPY,20081105,133700,85.69,85.70,85.67,85.69
CADJPY,20081105,133800,85.71,85.74,85.71,85.74
CADJPY,20081105,133900,85.75,85.75,85.72,85.72
CADJPY,20081105,134000,85.73,85.79,85.73,85.79
CADJPY,20081105,134100,85.81,86.02,85.81,86.02
CADJPY,20081105,134200,86.01,86.01,85.97,85.99
CADJPY,20081105,134300,86.00,86.01,85.99,85.99
CADJPY,20081105,134400,85.97,85.97,85.84,85.84
CADJPY,20081105,134500,85.82,85.82,85.77,85.77
CADJPY,20081105,134600,85.76,85.76,85.76,85.76
CADJPY,20081105,134700,85.76,85.77,85.74,85.74
CADJPY,20081105,134800,85.75,85.76,85.74,85.76
CADJPY,20081105,134900,85.77,85.77,85.74,85.74
CADJPY,20081105,135000,85.75,85.81,85.75,85.81
CADJPY,20081105,135100,85.82,85.86,85.82,85.86
CADJPY,20081105,135200,85.87,85.87,85.78,85.78
CADJPY,20081105,135300,85.79,85.80,85.78,85.80
CADJPY,20081105,135400,85.79,85.80,85.79,85.80
CADJPY,20081105,135500,85.81,85.83,85.81,85.83
CADJPY,20081105,135600,85.82,85.82,85.78,85.78
CADJPY,20081105,135700,85.77,85.79,85.75,85.79
CADJPY,20081105,135800,85.80,85.80,85.80,85.80
CADJPY,20081105,135900,85.79,85.79,85.78,85.78
CADJPY,20081105,140000,85.79,85.91,85.79,85.91
CADJPY,20081105,140100,85.93,85.93,85.90,85.92
CADJPY,20081105,140200,85.91,85.91,85.78,85.78
CADJPY,20081105,140300,85.80,85.83,85.80,85.82
CADJPY,20081105,140400,85.80,85.80,85.73,85.74
CADJPY,20081105,140500,85.73,85.74,85.66,85.66
CADJPY,20081105,140600,85.65,85.67,85.64,85.67
CADJPY,20081105,140700,85.66,85.66,85.65,85.66
CADJPY,20081105,140800,85.66,85.69,85.65,85.65
CADJPY,20081105,140900,85.64,85.64,85.57,85.61
CADJPY,20081105,141000,85.62,85.67,85.62,85.66
CADJPY,20081105,141100,85.67,85.68,85.66,85.66
CADJPY,20081105,141200,85.65,85.65,85.61,85.62
CADJPY,20081105,141300,85.63,85.63,85.62,85.62
CADJPY,20081105,141400,85.60,85.61,85.59,85.61
CADJPY,20081105,141500,85.62,85.65,85.62,85.62
CADJPY,20081105,141600,85.63,85.63,85.54,85.57
CADJPY,20081105,141700,85.56,85.56,85.38,85.38
CADJPY,20081105,141800,85.40,85.51,85.40,85.51
CADJPY,20081105,141900,85.51,85.51,85.50,85.50
CADJPY,20081105,142000,85.49,85.49,85.46,85.49
CADJPY,20081105,142100,85.50,85.54,85.50,85.54
CADJPY,20081105,142200,85.55,85.60,85.55,85.60
CADJPY,20081105,142300,85.61,85.61,85.59,85.59
CADJPY,20081105,142400,85.58,85.58,85.57,85.57
CADJPY,20081105,142500,85.56,85.57,85.56,85.57
CADJPY,20081105,142600,85.56,85.56,85.52,85.53
CADJPY,20081105,142700,85.54,85.62,85.54,85.62
CADJPY,20081105,142800,85.62,85.62,85.50,85.50
CADJPY,20081105,142900,85.49,85.49,85.43,85.43
CADJPY,20081105,143000,85.43,85.51,85.43,85.51
CADJPY,20081105,143100,85.52,85.58,85.52,85.58
CADJPY,20081105,143200,85.60,85.65,85.60,85.64
CADJPY,20081105,143300,85.65,85.65,85.64,85.64
CADJPY,20081105,143400,85.65,85.69,85.65,85.69
CADJPY,20081105,143500,85.70,85.73,85.68,85.68
CADJPY,20081105,143600,85.67,85.71,85.65,85.71
CADJPY,20081105,143700,85.71,85.71,85.67,85.67
CADJPY,20081105,143800,85.66,85.67,85.66,85.67
CADJPY,20081105,143900,85.68,85.71,85.68,85.71
CADJPY,20081105,144000,85.70,85.71,85.66,85.66
CADJPY,20081105,144100,85.67,85.69,85.67,85.69
CADJPY,20081105,144200,85.70,85.71,85.70,85.70
CADJPY,20081105,144300,85.71,85.72,85.71,85.71
CADJPY,20081105,144400,85.70,85.70,85.67,85.67
CADJPY,20081105,144500,85.66,85.67,85.66,85.67
CADJPY,20081105,144600,85.68,85.70,85.68,85.69
CADJPY,20081105,144700,85.70,85.71,85.70,85.71
CADJPY,20081105,144800,85.71,85.75,85.69,85.75
CADJPY,20081105,144900,85.76,85.83,85.76,85.83
CADJPY,20081105,145000,85.84,85.94,85.84,85.93
CADJPY,20081105,145100,85.94,86.03,85.94,86.02
CADJPY,20081105,145200,86.03,86.13,86.03,86.10
CADJPY,20081105,145300,86.09,86.09,86.01,86.01
CADJPY,20081105,145400,86.00,86.06,85.99,86.06
CADJPY,20081105,145500,86.04,86.04,86.00,86.02
CADJPY,20081105,145600,86.02,86.09,86.02,86.07
CADJPY,20081105,145700,86.06,86.06,86.02,86.02
CADJPY,20081105,145800,86.01,86.01,85.95,85.96
CADJPY,20081105,145900,85.97,86.01,85.97,86.00
CADJPY,20081105,150000,86.01,86.02,85.98,85.98
CADJPY,20081105,150100,85.97,86.00,85.95,86.00
CADJPY,20081105,150200,86.01,86.02,85.97,85.97
CADJPY,20081105,150300,85.98,85.99,85.98,85.98
CADJPY,20081105,150400,85.99,86.01,85.99,86.01
CADJPY,20081105,150500,86.01,86.05,86.01,86.05
CADJPY,20081105,150600,86.06,86.08,86.06,86.06
CADJPY,20081105,150700,86.04,86.06,86.04,86.04
CADJPY,20081105,150800,86.03,86.03,86.00,86.00
CADJPY,20081105,150900,86.01,86.05,86.01,86.05
CADJPY,20081105,151000,86.04,86.04,85.96,85.96
CADJPY,20081105,151100,85.95,85.95,85.86,85.86
CADJPY,20081105,151200,85.85,85.85,85.83,85.84
CADJPY,20081105,151300,85.83,85.83,85.80,85.80
CADJPY,20081105,151400,85.79,85.80,85.78,85.78
CADJPY,20081105,151500,85.77,85.77,85.74,85.75
CADJPY,20081105,151600,85.76,85.76,85.71,85.71
CADJPY,20081105,151700,85.70,85.70,85.66,85.67
CADJPY,20081105,151800,85.68,85.73,85.68,85.73
CADJPY,20081105,151900,85.74,85.74,85.73,85.73
CADJPY,20081105,152000,85.73,85.75,85.73,85.75
CADJPY,20081105,152100,85.74,85.74,85.68,85.70
CADJPY,20081105,152200,85.71,85.74,85.71,85.74
CADJPY,20081105,152300,85.73,85.75,85.72,85.73
CADJPY,20081105,152400,85.72,85.72,85.70,85.71
CADJPY,20081105,152500,85.71,85.73,85.71,85.71
CADJPY,20081105,152600,85.70,85.70,85.69,85.70
CADJPY,20081105,152700,85.71,85.74,85.71,85.74
CADJPY,20081105,152800,85.73,85.73,85.71,85.71
CADJPY,20081105,152900,85.71,85.75,85.71,85.75
CADJPY,20081105,153000,85.74,85.74,85.68,85.68
CADJPY,20081105,153100,85.68,85.74,85.66,85.74
CADJPY,20081105,153200,85.73,85.78,85.71,85.77
CADJPY,20081105,153300,85.76,85.76,85.63,85.63
CADJPY,20081105,153400,85.62,85.65,85.59,85.63
CADJPY,20081105,153500,85.64,85.68,85.64,85.66
CADJPY,20081105,153600,85.66,85.69,85.66,85.69
CADJPY,20081105,153700,85.68,85.70,85.67,85.69
CADJPY,20081105,153800,85.68,85.70,85.65,85.65
CADJPY,20081105,153900,85.64,85.64,85.53,85.53
CADJPY,20081105,154000,85.54,85.69,85.54,85.63
CADJPY,20081105,154100,85.64,85.64,85.60,85.60
CADJPY,20081105,154200,85.57,85.57,85.49,85.50
CADJPY,20081105,154300,85.49,85.49,85.35,85.35
CADJPY,20081105,154400,85.36,85.39,85.35,85.35
CADJPY,20081105,154500,85.36,85.38,85.18,85.18
CADJPY,20081105,154600,85.17,85.18,85.12,85.17
CADJPY,20081105,154700,85.14,85.14,85.08,85.11
CADJPY,20081105,154800,85.12,85.16,85.12,85.14
CADJPY,20081105,154900,85.13,85.23,85.13,85.23
CADJPY,20081105,155000,85.24,85.29,85.21,85.22
CADJPY,20081105,155100,85.23,85.26,85.21,85.26
CADJPY,20081105,155200,85.26,85.28,85.26,85.26
CADJPY,20081105,155300,85.27,85.33,85.27,85.33
CADJPY,20081105,155400,85.32,85.34,85.31,85.33
CADJPY,20081105,155500,85.32,85.44,85.32,85.43
CADJPY,20081105,155600,85.46,85.51,85.46,85.49
CADJPY,20081105,155700,85.48,85.52,85.47,85.50
CADJPY,20081105,155800,85.51,85.60,85.51,85.60
CADJPY,20081105,155900,85.61,85.74,85.61,85.74
CADJPY,20081105,160000,85.72,85.72,85.61,85.61
CADJPY,20081105,160100,85.60,85.65,85.57,85.62
CADJPY,20081105,160200,85.61,85.65,85.60,85.61
CADJPY,20081105,160300,85.60,85.60,85.53,85.57
CADJPY,20081105,160400,85.56,85.64,85.53,85.64
CADJPY,20081105,160500,85.67,85.70,85.66,85.68
CADJPY,20081105,160600,85.67,85.68,85.59,85.59
CADJPY,20081105,160700,85.58,85.59,85.57,85.58
CADJPY,20081105,160800,85.60,85.64,85.60,85.64
CADJPY,20081105,160900,85.64,85.78,85.64,85.75
CADJPY,20081105,161000,85.72,85.96,85.72,85.96
CADJPY,20081105,161100,85.94,85.94,85.86,85.86
CADJPY,20081105,161200,85.84,85.85,85.79,85.79
CADJPY,20081105,161300,85.78,85.85,85.76,85.85
CADJPY,20081105,161400,85.84,85.85,85.81,85.84
CADJPY,20081105,161500,85.86,85.86,85.78,85.80
CADJPY,20081105,161600,85.82,85.93,85.82,85.93
CADJPY,20081105,161700,85.94,85.96,85.90,85.92
CADJPY,20081105,161800,85.91,86.04,85.88,86.04
CADJPY,20081105,161900,86.03,86.12,86.02,86.11
CADJPY,20081105,162000,86.12,86.22,86.12,86.22
CADJPY,20081105,162100,86.23,86.32,86.23,86.31
CADJPY,20081105,162200,86.30,86.30,86.24,86.24
CADJPY,20081105,162300,86.24,86.25,86.21,86.24
CADJPY,20081105,162400,86.25,86.25,86.18,86.18
CADJPY,20081105,162500,86.17,86.17,86.09,86.10
CADJPY,20081105,162600,86.11,86.12,86.07,86.07
CADJPY,20081105,162700,86.04,86.05,86.00,86.02
CADJPY,20081105,162800,86.03,86.03,86.01,86.01
CADJPY,20081105,162900,86.00,86.06,86.00,86.06
CADJPY,20081105,163000,86.08,86.15,86.08,86.08
CADJPY,20081105,163100,86.09,86.28,86.09,86.28
CADJPY,20081105,163200,86.30,86.34,86.27,86.27
CADJPY,20081105,163300,86.28,86.30,86.26,86.26
CADJPY,20081105,163400,86.25,86.25,86.17,86.17
CADJPY,20081105,163500,86.16,86.16,86.13,86.16
CADJPY,20081105,163600,86.15,86.20,86.14,86.19
CADJPY,20081105,163700,86.18,86.18,86.09,86.14
CADJPY,20081105,163800,86.13,86.25,86.13,86.25
CADJPY,20081105,163900,86.26,86.26,86.21,86.21
CADJPY,20081105,164000,86.22,86.35,86.22,86.35
CADJPY,20081105,164100,86.34,86.47,86.32,86.47
CADJPY,20081105,164200,86.48,86.49,86.40,86.43
CADJPY,20081105,164300,86.45,86.50,86.45,86.49
CADJPY,20081105,164400,86.50,86.50,86.43,86.44
CADJPY,20081105,164500,86.43,86.47,86.40,86.42
CADJPY,20081105,164600,86.41,86.41,86.26,86.26
CADJPY,20081105,164700,86.24,86.25,86.20,86.25
CADJPY,20081105,164800,86.26,86.29,86.26,86.29
CADJPY,20081105,164900,86.30,86.33,86.30,86.33
CADJPY,20081105,165000,86.32,86.32,86.28,86.32
CADJPY,20081105,165100,86.35,86.39,86.35,86.36
CADJPY,20081105,165200,86.35,86.35,86.29,86.29
CADJPY,20081105,165300,86.30,86.30,86.16,86.16
CADJPY,20081105,165400,86.15,86.17,86.11,86.13
CADJPY,20081105,165500,86.15,86.22,86.15,86.22
CADJPY,20081105,165600,86.23,86.25,86.12,86.12
CADJPY,20081105,165700,86.13,86.13,86.03,86.04
CADJPY,20081105,165800,86.03,86.03,86.01,86.02
CADJPY,20081105,165900,86.01,86.01,85.93,85.93
CADJPY,20081105,170000,85.94,86.00,85.77,85.77
CADJPY,20081105,170100,85.78,85.85,85.74,85.85
CADJPY,20081105,170200,85.84,85.88,85.82,85.88
CADJPY,20081105,170300,85.87,85.87,85.85,85.87
CADJPY,20081105,170400,85.88,85.89,85.80,85.80
CADJPY,20081105,170500,85.79,85.79,85.65,85.65
CADJPY,20081105,170600,85.63,85.63,85.46,85.46
CADJPY,20081105,170700,85.45,85.46,85.38,85.46
CADJPY,20081105,170800,85.49,85.54,85.47,85.54
CADJPY,20081105,170900,85.55,85.57,85.53,85.54
CADJPY,20081105,171000,85.55,85.59,85.54,85.54
CADJPY,20081105,171100,85.53,85.53,85.50,85.51
CADJPY,20081105,171200,85.52,85.53,85.52,85.53
CADJPY,20081105,171300,85.52,85.52,85.48,85.51
CADJPY,20081105,171400,85.52,85.62,85.52,85.62
CADJPY,20081105,171500,85.64,85.66,85.57,85.57
CADJPY,20081105,171600,85.56,85.59,85.55,85.57
CADJPY,20081105,171700,85.56,85.56,85.40,85.40
CADJPY,20081105,171800,85.38,85.40,85.31,85.31
CADJPY,20081105,171900,85.29,85.29,85.13,85.14
CADJPY,20081105,172000,85.15,85.29,85.15,85.29
CADJPY,20081105,172100,85.29,85.32,85.29,85.32
CADJPY,20081105,172200,85.32,85.34,85.32,85.33
CADJPY,20081105,172300,85.31,85.31,85.24,85.24
CADJPY,20081105,172400,85.23,85.23,85.17,85.17
CADJPY,20081105,172500,85.17,85.17,85.12,85.12
CADJPY,20081105,172600,85.10,85.12,85.09,85.12
CADJPY,20081105,172700,85.13,85.13,85.07,85.09
CADJPY,20081105,172800,85.10,85.18,85.10,85.18
CADJPY,20081105,172900,85.19,85.20,85.10,85.10
CADJPY,20081105,173000,85.08,85.08,85.06,85.07
CADJPY,20081105,173100,85.06,85.06,84.95,84.95
CADJPY,20081105,173200,84.94,84.96,84.89,84.92
CADJPY,20081105,173300,84.93,85.02,84.93,85.00
CADJPY,20081105,173400,84.98,84.98,84.93,84.93
CADJPY,20081105,173500,84.94,85.02,84.93,85.02
CADJPY,20081105,173600,85.01,85.03,85.01,85.02
CADJPY,20081105,173700,85.03,85.08,85.03,85.08
CADJPY,20081105,173800,85.09,85.13,85.06,85.13
CADJPY,20081105,173900,85.11,85.11,85.07,85.07
CADJPY,20081105,174000,85.08,85.13,85.08,85.13
CADJPY,20081105,174100,85.12,85.19,85.12,85.19
CADJPY,20081105,174200,85.20,85.29,85.20,85.29
CADJPY,20081105,174300,85.28,85.29,85.23,85.23
CADJPY,20081105,174400,85.22,85.25,85.21,85.25
CADJPY,20081105,174500,85.28,85.29,85.26,85.26
CADJPY,20081105,174600,85.25,85.25,85.11,85.11
CADJPY,20081105,174700,85.12,85.12,85.08,85.10
CADJPY,20081105,174800,85.09,85.15,85.05,85.15
CADJPY,20081105,174900,85.16,85.17,85.13,85.13
CADJPY,20081105,175000,85.13,85.13,85.13,85.13
CADJPY,20081105,175100,85.14,85.14,85.02,85.02
CADJPY,20081105,175200,85.01,85.01,84.91,84.91
CADJPY,20081105,175300,84.92,85.01,84.92,85.01
CADJPY,20081105,175400,85.02,85.02,84.97,84.99
CADJPY,20081105,175500,84.99,85.02,84.99,85.02
CADJPY,20081105,175600,85.01,85.05,85.00,85.05
CADJPY,20081105,175700,85.07,85.17,85.07,85.16
CADJPY,20081105,175800,85.15,85.21,85.15,85.21
CADJPY,20081105,175900,85.23,85.25,85.22,85.22
CADJPY,20081105,180000,85.21,85.27,85.18,85.27
CADJPY,20081105,180100,85.29,85.36,85.29,85.36
CADJPY,20081105,180200,85.35,85.35,85.31,85.31
CADJPY,20081105,180300,85.32,85.36,85.29,85.29
CADJPY,20081105,180400,85.28,85.29,85.28,85.29
CADJPY,20081105,180500,85.27,85.27,85.22,85.25
CADJPY,20081105,180600,85.26,85.26,85.23,85.23
CADJPY,20081105,180700,85.21,85.32,85.20,85.28
CADJPY,20081105,180800,85.27,85.27,85.25,85.26
CADJPY,20081105,180900,85.27,85.36,85.27,85.36
CADJPY,20081105,181000,85.38,85.57,85.38,85.57
CADJPY,20081105,181100,85.56,85.56,85.49,85.49
CADJPY,20081105,181200,85.50,85.60,85.50,85.60
CADJPY,20081105,181300,85.60,85.73,85.60,85.72
CADJPY,20081105,181400,85.71,85.73,85.69,85.73
CADJPY,20081105,181500,85.72,85.72,85.65,85.65
CADJPY,20081105,181600,85.64,85.64,85.62,85.62
CADJPY,20081105,181700,85.62,85.62,85.57,85.57
CADJPY,20081105,181800,85.55,85.55,85.35,85.38
CADJPY,20081105,181900,85.39,85.48,85.39,85.48
CADJPY,20081105,182000,85.49,85.49,85.47,85.48
CADJPY,20081105,182100,85.49,85.53,85.49,85.53
CADJPY,20081105,182200,85.52,85.52,85.38,85.38
CADJPY,20081105,182300,85.38,85.46,85.38,85.46
CADJPY,20081105,182400,85.47,85.52,85.47,85.52
CADJPY,20081105,182500,85.51,85.51,85.42,85.42
CADJPY,20081105,182600,85.42,85.43,85.40,85.43
CADJPY,20081105,182700,85.44,85.44,85.38,85.38
CADJPY,20081105,182800,85.39,85.39,85.36,85.36
CADJPY,20081105,182900,85.36,85.36,85.35,85.36
CADJPY,20081105,183000,85.37,85.37,85.36,85.36
CADJPY,20081105,183100,85.36,85.37,85.34,85.34
CADJPY,20081105,183200,85.33,85.33,85.31,85.33
CADJPY,20081105,183300,85.34,85.37,85.34,85.37
CADJPY,20081105,183400,85.38,85.38,85.38,85.38
CADJPY,20081105,183500,85.38,85.39,85.35,85.35
CADJPY,20081105,183600,85.34,85.35,85.34,85.35
CADJPY,20081105,183700,85.33,85.33,85.17,85.17
CADJPY,20081105,183800,85.16,85.16,85.11,85.11
CADJPY,20081105,183900,85.10,85.10,85.04,85.04
CADJPY,20081105,184000,85.04,85.07,85.04,85.07
CADJPY,20081105,184100,85.05,85.05,84.94,84.94
CADJPY,20081105,184200,84.92,84.92,84.81,84.83
CADJPY,20081105,184300,84.82,84.92,84.82,84.92
CADJPY,20081105,184400,84.94,84.95,84.93,84.93
CADJPY,20081105,184500,84.93,84.94,84.92,84.92
CADJPY,20081105,184600,84.91,85.06,84.88,85.06
CADJPY,20081105,184700,85.06,85.07,85.06,85.07
CADJPY,20081105,184800,85.07,85.07,85.03,85.06
CADJPY,20081105,184900,85.07,85.10,85.07,85.10
CADJPY,20081105,185000,85.11,85.21,85.11,85.21
CADJPY,20081105,185100,85.21,85.21,85.09,85.09
CADJPY,20081105,185200,85.10,85.11,85.03,85.03
CADJPY,20081105,185300,85.02,85.02,84.96,85.00
CADJPY,20081105,185400,85.01,85.07,85.01,85.07
CADJPY,20081105,185500,85.08,85.11,85.08,85.10
CADJPY,20081105,185600,85.11,85.14,85.11,85.14
CADJPY,20081105,185700,85.15,85.22,85.15,85.21
CADJPY,20081105,185800,85.21,85.25,85.21,85.25
CADJPY,20081105,185900,85.26,85.28,85.26,85.28
CADJPY,20081105,190000,85.29,85.30,85.19,85.28
CADJPY,20081105,190100,85.29,85.38,85.29,85.33
CADJPY,20081105,190200,85.32,85.32,85.24,85.24
CADJPY,20081105,190300,85.25,85.31,85.25,85.31
CADJPY,20081105,190400,85.31,85.31,85.31,85.31
CADJPY,20081105,190500,85.31,85.33,85.29,85.29
CADJPY,20081105,190600,85.29,85.32,85.29,85.32
CADJPY,20081105,190700,85.33,85.33,85.19,85.20
CADJPY,20081105,190800,85.19,85.19,85.17,85.18
CADJPY,20081105,190900,85.19,85.24,85.19,85.21
CADJPY,20081105,191000,85.20,85.21,85.20,85.21
CADJPY,20081105,191100,85.20,85.28,85.20,85.28
CADJPY,20081105,191200,85.30,85.43,85.30,85.43
CADJPY,20081105,191300,85.44,85.49,85.44,85.49
CADJPY,20081105,191400,85.49,85.49,85.39,85.39
CADJPY,20081105,191500,85.39,85.40,85.39,85.40
CADJPY,20081105,191600,85.39,85.41,85.39,85.41
CADJPY,20081105,191700,85.40,85.40,85.39,85.39
CADJPY,20081105,191800,85.39,85.41,85.39,85.41
CADJPY,20081105,191900,85.43,85.46,85.43,85.46
CADJPY,20081105,192000,85.47,85.47,85.47,85.47
CADJPY,20081105,192100,85.47,85.47,85.43,85.46
CADJPY,20081105,192200,85.45,85.45,85.42,85.43
CADJPY,20081105,192300,85.42,85.42,85.34,85.34
CADJPY,20081105,192400,85.33,85.33,85.32,85.32
CADJPY,20081105,192500,85.31,85.33,85.28,85.33
CADJPY,20081105,192600,85.34,85.35,85.31,85.31
CADJPY,20081105,192700,85.30,85.34,85.30,85.34
CADJPY,20081105,192800,85.34,85.34,85.24,85.30
CADJPY,20081105,192900,85.32,85.35,85.30,85.35
CADJPY,20081105,193000,85.36,85.36,85.34,85.35
CADJPY,20081105,193100,85.36,85.39,85.36,85.39
CADJPY,20081105,193200,85.38,85.38,85.36,85.36
CADJPY,20081105,193300,85.35,85.35,85.32,85.32
CADJPY,20081105,193400,85.31,85.31,85.22,85.22
CADJPY,20081105,193500,85.21,85.22,85.19,85.22
CADJPY,20081105,193600,85.22,85.22,85.17,85.18
CADJPY,20081105,193700,85.16,85.16,85.12,85.15
CADJPY,20081105,193800,85.16,85.18,85.16,85.18
CADJPY,20081105,193900,85.19,85.22,85.19,85.22
CADJPY,20081105,194000,85.23,85.23,85.15,85.15
CADJPY,20081105,194100,85.14,85.14,85.13,85.14
CADJPY,20081105,194200,85.15,85.19,85.15,85.19
CADJPY,20081105,194300,85.19,85.23,85.19,85.22
CADJPY,20081105,194400,85.22,85.26,85.22,85.26
CADJPY,20081105,194500,85.25,85.25,85.24,85.24
CADJPY,20081105,194600,85.25,85.25,85.24,85.24
CADJPY,20081105,194700,85.23,85.24,85.17,85.24
CADJPY,20081105,194800,85.25,85.26,85.22,85.22
CADJPY,20081105,194900,85.21,85.22,85.19,85.22
CADJPY,20081105,195000,85.21,85.24,85.20,85.24
CADJPY,20081105,195100,85.23,85.24,85.21,85.21
CADJPY,20081105,195200,85.22,85.24,85.22,85.22
CADJPY,20081105,195300,85.22,85.27,85.22,85.25
CADJPY,20081105,195400,85.26,85.29,85.25,85.25
CADJPY,20081105,195500,85.26,85.28,85.26,85.27
CADJPY,20081105,195600,85.26,85.26,85.19,85.21
CADJPY,20081105,195700,85.21,85.21,85.19,85.19
CADJPY,20081105,195800,85.18,85.18,85.17,85.18
CADJPY,20081105,195900,85.17,85.19,85.17,85.18
CADJPY,20081105,200000,85.19,85.19,85.19,85.19
CADJPY,20081105,200100,85.18,85.18,85.18,85.18
CADJPY,20081105,200200,85.20,85.24,85.20,85.24
CADJPY,20081105,200300,85.23,85.23,85.22,85.22
CADJPY,20081105,200400,85.22,85.22,85.18,85.18
CADJPY,20081105,200500,85.16,85.16,85.09,85.09
CADJPY,20081105,200600,85.08,85.08,84.99,85.00
CADJPY,20081105,200700,85.00,85.06,85.00,85.06
CADJPY,20081105,200800,85.05,85.06,85.01,85.01
CADJPY,20081105,200900,85.00,85.00,84.96,84.97
CADJPY,20081105,201000,84.97,84.97,84.97,84.97
CADJPY,20081105,201100,84.96,84.96,84.94,84.96
CADJPY,20081105,201200,84.97,85.00,84.97,85.00
CADJPY,20081105,201300,85.01,85.08,85.01,85.07
CADJPY,20081105,201400,85.06,85.08,85.06,85.08
CADJPY,20081105,201500,85.07,85.07,85.02,85.02
CADJPY,20081105,201600,85.03,85.05,85.03,85.05
CADJPY,20081105,201700,85.04,85.04,85.01,85.01
CADJPY,20081105,201800,85.02,85.03,85.01,85.01
CADJPY,20081105,201900,85.02,85.03,85.02,85.03
CADJPY,20081105,202000,85.03,85.11,85.03,85.10
CADJPY,20081105,202100,85.09,85.09,85.05,85.05
CADJPY,20081105,202200,85.04,85.04,85.03,85.03
CADJPY,20081105,202300,85.01,85.01,84.96,84.99
CADJPY,20081105,202400,84.99,85.00,84.99,85.00
CADJPY,20081105,202500,85.00,85.01,85.00,85.00
CADJPY,20081105,202600,85.00,85.00,84.96,84.96
CADJPY,20081105,202700,84.97,85.02,84.96,85.00
CADJPY,20081105,202800,84.99,85.00,84.99,85.00
CADJPY,20081105,202900,85.00,85.01,84.99,84.99
CADJPY,20081105,203000,84.99,84.99,84.97,84.97
CADJPY,20081105,203100,84.96,84.98,84.95,84.97
CADJPY,20081105,203200,84.98,85.01,84.98,85.01
CADJPY,20081105,203300,85.00,85.00,84.99,84.99
CADJPY,20081105,203400,84.98,85.10,84.98,85.09
CADJPY,20081105,203500,85.10,85.24,85.10,85.24
CADJPY,20081105,203600,85.24,85.24,85.18,85.18
CADJPY,20081105,203700,85.18,85.21,85.18,85.21
CADJPY,20081105,203800,85.20,85.20,85.14,85.14
CADJPY,20081105,203900,85.13,85.13,85.10,85.10
CADJPY,20081105,204000,85.09,85.11,85.09,85.11
CADJPY,20081105,204100,85.10,85.12,85.09,85.10
CADJPY,20081105,204200,85.07,85.07,84.99,84.99
CADJPY,20081105,204300,85.00,85.13,85.00,85.13
CADJPY,20081105,204400,85.14,85.18,85.13,85.17
CADJPY,20081105,204500,85.19,85.24,85.19,85.21
CADJPY,20081105,204600,85.22,85.27,85.22,85.24
CADJPY,20081105,204700,85.22,85.22,85.21,85.21
CADJPY,20081105,204800,85.19,85.19,85.15,85.15
CADJPY,20081105,204900,85.14,85.14,85.07,85.07
CADJPY,20081105,205000,85.10,85.13,85.10,85.13
CADJPY,20081105,205100,85.14,85.15,85.14,85.14
CADJPY,20081105,205200,85.13,85.13,85.06,85.06
CADJPY,20081105,205300,85.07,85.12,85.07,85.12
CADJPY,20081105,205400,85.14,85.15,85.13,85.14
CADJPY,20081105,205500,85.15,85.16,85.13,85.16
CADJPY,20081105,205600,85.17,85.21,85.17,85.21
CADJPY,20081105,205700,85.20,85.20,85.18,85.18
CADJPY,20081105,205800,85.17,85.22,85.17,85.17
CADJPY,20081105,205900,85.15,85.15,85.13,85.13
CADJPY,20081105,210000,85.12,85.12,85.07,85.07
CADJPY,20081105,210100,85.06,85.11,85.04,85.11
CADJPY,20081105,210200,85.12,85.13,85.12,85.13
CADJPY,20081105,210300,85.15,85.19,85.15,85.18
CADJPY,20081105,210400,85.18,85.18,85.17,85.18
CADJPY,20081105,210500,85.18,85.18,85.16,85.16
CADJPY,20081105,210600,85.15,85.15,85.13,85.13
CADJPY,20081105,210700,85.13,85.14,85.13,85.14
CADJPY,20081105,210800,85.14,85.14,85.11,85.12
CADJPY,20081105,210900,85.13,85.13,85.13,85.13
CADJPY,20081105,211000,85.12,85.12,85.08,85.08
CADJPY,20081105,211100,85.07,85.07,85.04,85.04
CADJPY,20081105,211200,85.04,85.04,84.95,84.95
CADJPY,20081105,211300,84.96,84.96,84.93,84.94
CADJPY,20081105,211400,84.95,84.97,84.95,84.97
CADJPY,20081105,211500,84.97,84.97,84.95,84.95
CADJPY,20081105,211600,84.94,84.94,84.93,84.94
CADJPY,20081105,211700,84.94,84.94,84.91,84.92
CADJPY,20081105,211800,84.93,84.93,84.89,84.91
CADJPY,20081105,211900,84.91,84.91,84.90,84.90
CADJPY,20081105,212000,84.90,84.91,84.88,84.88
CADJPY,20081105,212100,84.86,84.86,84.83,84.83
CADJPY,20081105,212200,84.83,84.85,84.83,84.85
CADJPY,20081105,212300,84.86,84.86,84.83,84.84
CADJPY,20081105,212400,84.84,84.84,84.82,84.82
CADJPY,20081105,212500,84.81,84.81,84.78,84.81
CADJPY,20081105,212600,84.83,84.88,84.83,84.88
CADJPY,20081105,212700,84.89,84.91,84.89,84.89
CADJPY,20081105,212800,84.88,84.88,84.84,84.84
CADJPY,20081105,212900,84.84,84.84,84.82,84.83
CADJPY,20081105,213000,84.85,84.88,84.85,84.86
CADJPY,20081105,213100,84.85,84.85,84.82,84.83
CADJPY,20081105,213200,84.81,84.82,84.81,84.82
CADJPY,20081105,213300,84.83,84.83,84.79,84.79
CADJPY,20081105,213400,84.78,84.78,84.75,84.75
CADJPY,20081105,213500,84.74,84.80,84.74,84.80
CADJPY,20081105,213600,84.79,84.79,84.77,84.77
CADJPY,20081105,213700,84.77,84.77,84.75,84.75
CADJPY,20081105,213800,84.74,84.74,84.64,84.64
CADJPY,20081105,213900,84.65,84.66,84.57,84.61
CADJPY,20081105,214000,84.60,84.65,84.60,84.64
CADJPY,20081105,214100,84.63,84.63,84.56,84.57
CADJPY,20081105,214200,84.58,84.60,84.58,84.60
CADJPY,20081105,214300,84.59,84.59,84.57,84.57
CADJPY,20081105,214400,84.57,84.57,84.52,84.54
CADJPY,20081105,214500,84.55,84.56,84.55,84.56
CADJPY,20081105,214600,84.57,84.63,84.57,84.63
CADJPY,20081105,214700,84.62,84.65,84.58,84.65
CADJPY,20081105,214800,84.64,84.64,84.55,84.55
CADJPY,20081105,214900,84.54,84.59,84.53,84.58
CADJPY,20081105,215000,84.57,84.57,84.54,84.54
CADJPY,20081105,215100,84.55,84.55,84.49,84.49
CADJPY,20081105,215200,84.48,84.48,84.38,84.39
CADJPY,20081105,215300,84.40,84.40,84.32,84.32
CADJPY,20081105,215400,84.30,84.32,84.22,84.23
CADJPY,20081105,215500,84.25,84.29,84.25,84.28
CADJPY,20081105,215600,84.28,84.28,84.25,84.26
CADJPY,20081105,215700,84.24,84.24,84.22,84.24
CADJPY,20081105,215800,84.22,84.22,84.18,84.18
CADJPY,20081105,215900,84.17,84.17,84.11,84.11
CADJPY,20081105,220000,84.11,84.11,84.03,84.03
CADJPY,20081105,220100,84.02,84.13,84.02,84.11
CADJPY,20081105,220200,84.12,84.16,84.12,84.15
CADJPY,20081105,220300,84.14,84.14,84.11,84.13
CADJPY,20081105,220400,84.13,84.13,84.10,84.10
CADJPY,20081105,220500,84.11,84.16,84.11,84.16
CADJPY,20081105,220600,84.17,84.22,84.17,84.22
CADJPY,20081105,220700,84.22,84.24,84.22,84.24
CADJPY,20081105,220800,84.24,84.37,84.24,84.37
CADJPY,20081105,220900,84.38,84.39,84.35,84.37
CADJPY,20081105,221000,84.36,84.38,84.36,84.38
CADJPY,20081105,221100,84.37,84.37,84.35,84.36
CADJPY,20081105,221200,84.36,84.39,84.36,84.39
CADJPY,20081105,221300,84.38,84.38,84.28,84.28
CADJPY,20081105,221400,84.29,84.39,84.29,84.39
CADJPY,20081105,221500,84.40,84.42,84.40,84.42
CADJPY,20081105,221600,84.43,84.49,84.43,84.46
CADJPY,20081105,221700,84.45,84.45,84.36,84.36
CADJPY,20081105,221800,84.35,84.35,84.32,84.34
CADJPY,20081105,221900,84.38,84.40,84.38,84.40
CADJPY,20081105,222000,84.39,84.46,84.39,84.46
CADJPY,20081105,222100,84.46,84.46,84.45,84.45
CADJPY,20081105,222200,84.44,84.44,84.40,84.41
CADJPY,20081105,222300,84.41,84.42,84.40,84.40
CADJPY,20081105,222400,84.41,84.41,84.40,84.40
CADJPY,20081105,222500,84.39,84.41,84.39,84.41
CADJPY,20081105,222600,84.41,84.41,84.38,84.38
CADJPY,20081105,222700,84.36,84.36,84.28,84.32
CADJPY,20081105,222800,84.33,84.33,84.29,84.29
CADJPY,20081105,222900,84.28,84.31,84.27,84.31
CADJPY,20081105,223000,84.30,84.30,84.28,84.28
CADJPY,20081105,223100,84.29,84.30,84.29,84.30
CADJPY,20081105,223200,84.31,84.33,84.31,84.33
CADJPY,20081105,223300,84.33,84.33,84.26,84.26
CADJPY,20081105,223400,84.25,84.25,84.25,84.25
CADJPY,20081105,223500,84.24,84.24,84.22,84.23
CADJPY,20081105,223600,84.23,84.23,84.20,84.20
CADJPY,20081105,223700,84.19,84.19,84.09,84.09
CADJPY,20081105,223800,84.07,84.08,84.03,84.04
CADJPY,20081105,223900,84.03,84.03,84.00,84.00
CADJPY,20081105,224000,84.00,84.01,83.99,84.01
CADJPY,20081105,224100,84.02,84.02,84.02,84.02
CADJPY,20081105,224200,84.03,84.07,84.03,84.07
CADJPY,20081105,224300,84.08,84.08,84.05,84.05
CADJPY,20081105,224400,84.05,84.05,84.04,84.04
CADJPY,20081105,224500,84.03,84.03,84.02,84.02
CADJPY,20081105,224600,84.01,84.10,84.01,84.10
CADJPY,20081105,224700,84.11,84.13,84.11,84.13
CADJPY,20081105,224800,84.13,84.13,84.12,84.12
CADJPY,20081105,224900,84.12,84.12,84.11,84.11
CADJPY,20081105,225000,84.11,84.12,84.11,84.11
CADJPY,20081105,225100,84.11,84.11,84.05,84.05
CADJPY,20081105,225200,84.04,84.04,84.03,84.04
CADJPY,20081105,225300,84.04,84.04,84.01,84.01
CADJPY,20081105,225400,84.00,84.00,83.97,83.97
CADJPY,20081105,225500,83.96,83.96,83.94,83.94
CADJPY,20081105,225600,83.93,83.93,83.93,83.93
CADJPY,20081105,225700,83.92,83.92,83.85,83.85
CADJPY,20081105,225800,83.84,83.84,83.68,83.68
CADJPY,20081105,225900,83.67,83.69,83.67,83.68
CADJPY,20081105,230000,83.68,83.70,83.68,83.70
CADJPY,20081105,230100,83.69,83.69,83.69,83.69
CADJPY,20081105,230200,83.69,83.69,83.68,83.68
CADJPY,20081105,230300,83.68,83.70,83.68,83.70
CADJPY,20081105,230400,83.71,83.77,83.71,83.76
CADJPY,20081105,230500,83.75,83.79,83.74,83.79
CADJPY,20081105,230600,83.80,83.80,83.77,83.79
CADJPY,20081105,230700,83.80,83.80,83.75,83.75
CADJPY,20081105,230800,83.76,83.76,83.69,83.69
CADJPY,20081105,230900,83.68,83.68,83.65,83.65
CADJPY,20081105,231000,83.65,83.65,83.63,83.63
CADJPY,20081105,231100,83.62,83.62,83.58,83.58
CADJPY,20081105,231200,83.57,83.60,83.57,83.60
CADJPY,20081105,231300,83.61,83.66,83.61,83.66
CADJPY,20081105,231400,83.65,83.65,83.63,83.63
CADJPY,20081105,231500,83.63,83.64,83.61,83.61
CADJPY,20081105,231600,83.61,83.61,83.59,83.59
CADJPY,20081105,231700,83.59,83.63,83.59,83.63
CADJPY,20081105,231800,83.64,83.65,83.64,83.65
CADJPY,20081105,231900,83.64,83.64,83.63,83.64
CADJPY,20081105,232000,83.64,83.65,83.64,83.65
CADJPY,20081105,232100,83.65,83.65,83.65,83.65
CADJPY,20081105,232200,83.65,83.67,83.65,83.67
CADJPY,20081105,232300,83.67,83.67,83.66,83.66
CADJPY,20081105,232400,83.67,83.68,83.67,83.68
CADJPY,20081105,232500,83.67,83.67,83.66,83.66
CADJPY,20081105,232600,83.65,83.65,83.62,83.62
CADJPY,20081105,232700,83.61,83.63,83.60,83.63
CADJPY,20081105,232800,83.63,83.63,83.60,83.60
CADJPY,20081105,232900,83.60,83.60,83.58,83.58
CADJPY,20081105,233000,83.58,83.61,83.58,83.61
CADJPY,20081105,233100,83.62,83.62,83.62,83.62
CADJPY,20081105,233200,83.61,83.65,83.61,83.65
CADJPY,20081105,233300,83.65,83.65,83.65,83.65
CADJPY,20081105,233400,83.65,83.66,83.64,83.65
CADJPY,20081105,233500,83.65,83.66,83.64,83.66
CADJPY,20081105,233600,83.67,83.68,83.66,83.66
CADJPY,20081105,233700,83.65,83.65,83.63,83.64
CADJPY,20081105,233800,83.64,83.67,83.63,83.67
CADJPY,20081105,233900,83.66,83.66,83.64,83.64
CADJPY,20081105,234000,83.64,83.64,83.62,83.63
CADJPY,20081105,234100,83.64,83.66,83.64,83.66
CADJPY,20081105,234200,83.67,83.67,83.67,83.67
CADJPY,20081105,234300,83.66,83.68,83.66,83.68
CADJPY,20081105,234400,83.69,83.72,83.69,83.72
CADJPY,20081105,234500,83.74,83.75,83.74,83.75
CADJPY,20081105,234600,83.76,83.76,83.76,83.76
CADJPY,20081105,234700,83.76,83.76,83.75,83.75
CADJPY,20081105,234800,83.75,83.76,83.75,83.76
CADJPY,20081105,234900,83.77,83.79,83.77,83.79
CADJPY,20081105,235000,83.80,83.80,83.78,83.78
CADJPY,20081105,235100,83.77,83.78,83.77,83.77
CADJPY,20081105,235200,83.76,83.76,83.74,83.74
CADJPY,20081105,235300,83.74,83.75,83.74,83.75
CADJPY,20081105,235400,83.75,83.75,83.75,83.75
CADJPY,20081105,235500,83.76,83.76,83.75,83.75
CADJPY,20081105,235600,83.75,83.76,83.75,83.75
CADJPY,20081105,235700,83.75,83.75,83.75,83.75
CADJPY,20081105,235800,83.74,83.74,83.73,83.73
CADJPY,20081105,235900,83.73,83.74,83.73,83.74
CADJPY,20081106,000000,83.74,83.74,83.74,83.74
USDUAH,20081105,000300,5.90,5.90,5.90,5.90
USDUAH,20081105,000800,5.90,5.90,5.90,5.90
USDUAH,20081105,001300,5.90,5.90,5.90,5.90
USDUAH,20081105,001800,5.90,5.90,5.90,5.90
USDUAH,20081105,002300,5.90,5.90,5.90,5.90
USDUAH,20081105,002800,5.90,5.90,5.90,5.90
USDUAH,20081105,003300,5.90,5.90,5.90,5.90
USDUAH,20081105,003800,5.90,5.90,5.90,5.90
USDUAH,20081105,004300,5.90,5.90,5.90,5.90
USDUAH,20081105,004800,5.90,5.90,5.90,5.90
USDUAH,20081105,005300,5.90,5.90,5.90,5.90
USDUAH,20081105,005800,5.90,5.90,5.90,5.90
USDUAH,20081105,010300,5.90,5.90,5.90,5.90
USDUAH,20081105,010800,5.90,5.90,5.90,5.90
USDUAH,20081105,011300,5.90,5.90,5.90,5.90
USDUAH,20081105,011800,5.90,5.90,5.90,5.90
USDUAH,20081105,012300,5.90,5.90,5.90,5.90
USDUAH,20081105,012800,5.90,5.90,5.90,5.90
USDUAH,20081105,013300,5.90,5.90,5.90,5.90
USDUAH,20081105,013800,5.90,5.90,5.90,5.90
USDUAH,20081105,014300,5.90,5.90,5.90,5.90
USDUAH,20081105,014800,5.90,5.90,5.90,5.90
USDUAH,20081105,015300,5.90,5.90,5.90,5.90
USDUAH,20081105,015800,5.90,5.90,5.90,5.90
USDUAH,20081105,020300,5.90,5.90,5.90,5.90
USDUAH,20081105,020800,5.90,5.90,5.90,5.90
USDUAH,20081105,021300,5.90,5.90,5.90,5.90
USDUAH,20081105,021800,5.90,5.90,5.90,5.90
USDUAH,20081105,022300,5.90,5.90,5.90,5.90
USDUAH,20081105,022800,5.90,5.90,5.90,5.90
USDUAH,20081105,023300,5.90,5.90,5.90,5.90
USDUAH,20081105,023800,5.90,5.90,5.90,5.90
USDUAH,20081105,024300,5.90,5.90,5.90,5.90
USDUAH,20081105,024800,5.90,5.90,5.90,5.90
USDUAH,20081105,025300,5.90,5.90,5.90,5.90
USDUAH,20081105,025800,5.90,5.90,5.90,5.90
USDUAH,20081105,030300,5.90,5.90,5.90,5.90
USDUAH,20081105,030800,5.90,5.90,5.90,5.90
USDUAH,20081105,031300,5.90,5.90,5.90,5.90
USDUAH,20081105,031800,5.90,5.90,5.90,5.90
USDUAH,20081105,032100,5.89,5.89,5.89,5.89
USDUAH,20081105,032600,5.89,5.89,5.89,5.89
USDUAH,20081105,033100,5.89,5.89,5.89,5.89
USDUAH,20081105,033600,5.89,5.89,5.89,5.89
USDUAH,20081105,034100,5.89,5.89,5.89,5.89
USDUAH,20081105,034600,5.89,5.89,5.89,5.89
USDUAH,20081105,035100,5.89,5.89,5.89,5.89
USDUAH,20081105,035600,5.89,5.89,5.89,5.89
USDUAH,20081105,040100,5.89,5.89,5.89,5.89
USDUAH,20081105,040600,5.89,5.89,5.89,5.89
USDUAH,20081105,041100,5.89,5.89,5.89,5.89
USDUAH,20081105,041600,5.89,5.89,5.89,5.89
USDUAH,20081105,042100,5.89,5.89,5.89,5.89
USDUAH,20081105,042600,5.89,5.89,5.89,5.89
USDUAH,20081105,043100,5.89,5.89,5.89,5.89
USDUAH,20081105,043600,5.89,5.89,5.89,5.89
USDUAH,20081105,044100,5.89,5.89,5.89,5.89
USDUAH,20081105,044600,5.89,5.89,5.89,5.89
USDUAH,20081105,045100,5.89,5.89,5.89,5.89
USDUAH,20081105,045600,5.89,5.89,5.89,5.89
USDUAH,20081105,050100,5.89,5.89,5.89,5.89
USDUAH,20081105,050600,5.89,5.89,5.89,5.89
USDUAH,20081105,051100,5.89,5.89,5.89,5.89
USDUAH,20081105,051600,5.89,5.89,5.89,5.89
USDUAH,20081105,052100,5.89,5.89,5.89,5.89
USDUAH,20081105,052600,5.89,5.89,5.89,5.89
USDUAH,20081105,053100,5.89,5.89,5.89,5.89
USDUAH,20081105,053600,5.89,5.89,5.89,5.89
USDUAH,20081105,054100,5.89,5.89,5.89,5.89
USDUAH,20081105,054600,5.89,5.89,5.89,5.89
USDUAH,20081105,055100,5.89,5.89,5.89,5.89
USDUAH,20081105,055600,5.89,5.89,5.89,5.89
USDUAH,20081105,060100,5.89,5.89,5.89,5.89
USDUAH,20081105,060600,5.89,5.89,5.89,5.89
USDUAH,20081105,061100,5.89,5.89,5.89,5.89
USDUAH,20081105,061600,5.89,5.89,5.89,5.89
USDUAH,20081105,062100,5.89,5.89,5.89,5.89
USDUAH,20081105,062600,5.89,5.89,5.89,5.89
USDUAH,20081105,063100,5.89,5.89,5.89,5.89
USDUAH,20081105,063600,5.89,5.89,5.89,5.89
USDUAH,20081105,064100,5.89,5.89,5.89,5.89
USDUAH,20081105,064600,5.89,5.89,5.89,5.89
USDUAH,20081105,065100,5.89,5.89,5.89,5.89
USDUAH,20081105,065600,5.89,5.89,5.89,5.89
USDUAH,20081105,070100,5.89,5.89,5.89,5.89
USDUAH,20081105,070600,5.89,5.89,5.89,5.89
USDUAH,20081105,071100,5.89,5.89,5.89,5.89
USDUAH,20081105,071600,5.89,5.89,5.89,5.89
USDUAH,20081105,072100,5.89,5.89,5.89,5.89
USDUAH,20081105,072600,5.89,5.89,5.89,5.89
USDUAH,20081105,073100,5.89,5.89,5.89,5.89
USDUAH,20081105,073600,5.89,5.89,5.89,5.89
USDUAH,20081105,074100,5.89,5.89,5.89,5.89
USDUAH,20081105,074600,5.89,5.89,5.89,5.89
USDUAH,20081105,075100,5.89,5.89,5.89,5.89
USDUAH,20081105,075600,5.89,5.89,5.89,5.89
USDUAH,20081105,080100,5.89,5.89,5.89,5.89
USDUAH,20081105,080600,5.89,5.89,5.89,5.89
USDUAH,20081105,081100,5.89,5.89,5.89,5.89
USDUAH,20081105,081600,5.89,5.89,5.89,5.89
USDUAH,20081105,082100,5.89,5.89,5.89,5.89
USDUAH,20081105,082600,5.89,5.89,5.89,5.89
USDUAH,20081105,083100,5.89,5.89,5.89,5.89
USDUAH,20081105,083600,5.89,5.89,5.89,5.89
USDUAH,20081105,084100,5.89,5.89,5.89,5.89
USDUAH,20081105,084600,5.89,5.89,5.89,5.89
USDUAH,20081105,085100,5.89,5.89,5.89,5.89
USDUAH,20081105,085600,5.89,5.89,5.89,5.89
USDUAH,20081105,090100,5.89,5.89,5.89,5.89
USDUAH,20081105,090600,5.89,5.89,5.89,5.89
USDUAH,20081105,091100,5.89,5.89,5.89,5.89
USDUAH,20081105,091600,5.89,5.89,5.89,5.89
USDUAH,20081105,092100,5.89,5.89,5.89,5.89
USDUAH,20081105,092600,5.89,5.89,5.89,5.89
USDUAH,20081105,093100,5.89,5.89,5.89,5.89
USDUAH,20081105,093600,5.89,5.89,5.89,5.89
USDUAH,20081105,094100,5.89,5.89,5.89,5.89
USDUAH,20081105,094600,5.89,5.89,5.89,5.89
USDUAH,20081105,095100,5.89,5.89,5.89,5.89
USDUAH,20081105,095600,5.89,5.89,5.89,5.89
USDUAH,20081105,100100,5.89,5.89,5.89,5.89
USDUAH,20081105,100600,5.89,5.89,5.89,5.89
USDUAH,20081105,101100,5.89,5.89,5.89,5.89
USDUAH,20081105,101600,5.89,5.89,5.89,5.89
USDUAH,20081105,102200,5.89,5.89,5.89,5.89
USDUAH,20081105,102700,5.89,5.89,5.89,5.89
USDUAH,20081105,103200,5.89,5.89,5.89,5.89
USDUAH,20081105,103700,5.89,5.89,5.89,5.89
USDUAH,20081105,104200,5.89,5.89,5.89,5.89
USDUAH,20081105,104700,5.89,5.89,5.89,5.89
USDUAH,20081105,105200,5.89,5.89,5.89,5.89
USDUAH,20081105,105700,5.89,5.89,5.89,5.89
USDUAH,20081105,110200,5.89,5.89,5.89,5.89
USDUAH,20081105,110700,5.89,5.89,5.89,5.89
USDUAH,20081105,111200,5.89,5.89,5.89,5.89
USDUAH,20081105,111700,5.89,5.89,5.89,5.89
USDUAH,20081105,112200,5.89,5.89,5.89,5.89
USDUAH,20081105,112700,5.89,5.89,5.89,5.89
USDUAH,20081105,113200,5.89,5.89,5.89,5.89
USDUAH,20081105,113700,5.89,5.89,5.89,5.89
USDUAH,20081105,114200,5.89,5.89,5.89,5.89
USDUAH,20081105,114700,5.89,5.89,5.89,5.89
USDUAH,20081105,115200,5.89,5.89,5.89,5.89
USDUAH,20081105,115700,5.89,5.89,5.89,5.89
USDUAH,20081105,120200,5.89,5.89,5.89,5.89
USDUAH,20081105,120700,5.89,5.89,5.89,5.89
USDUAH,20081105,121200,5.89,5.89,5.89,5.89
USDUAH,20081105,121700,5.89,5.89,5.89,5.89
USDUAH,20081105,122200,5.89,5.89,5.89,5.89
USDUAH,20081105,122700,5.89,5.89,5.89,5.89
USDUAH,20081105,123200,5.89,5.89,5.89,5.89
USDUAH,20081105,123700,5.89,5.89,5.89,5.89
USDUAH,20081105,124200,5.89,5.89,5.89,5.89
USDUAH,20081105,124700,5.89,5.89,5.89,5.89
USDUAH,20081105,125200,5.89,5.89,5.89,5.89
USDUAH,20081105,125700,5.89,5.89,5.89,5.89
USDUAH,20081105,130200,5.89,5.89,5.89,5.89
USDUAH,20081105,130700,5.89,5.89,5.89,5.89
USDUAH,20081105,131200,5.89,5.89,5.89,5.89
USDUAH,20081105,131700,5.89,5.89,5.89,5.89
USDUAH,20081105,132200,5.89,5.89,5.89,5.89
USDUAH,20081105,132700,5.89,5.89,5.89,5.89
USDUAH,20081105,133200,5.89,5.89,5.89,5.89
USDUAH,20081105,133700,5.89,5.89,5.89,5.89
USDUAH,20081105,134200,5.89,5.89,5.89,5.89
USDUAH,20081105,134700,5.89,5.89,5.89,5.89
USDUAH,20081105,135200,5.89,5.89,5.89,5.89
USDUAH,20081105,135700,5.89,5.89,5.89,5.89
USDUAH,20081105,140200,5.89,5.89,5.89,5.89
USDUAH,20081105,140700,5.89,5.89,5.89,5.89
USDUAH,20081105,141200,5.89,5.89,5.89,5.89
USDUAH,20081105,141700,5.89,5.89,5.89,5.89
USDUAH,20081105,142200,5.89,5.89,5.89,5.89
USDUAH,20081105,142700,5.89,5.89,5.89,5.89
USDUAH,20081105,143200,5.89,5.89,5.89,5.89
USDUAH,20081105,143700,5.89,5.89,5.89,5.89
USDUAH,20081105,144200,5.89,5.89,5.89,5.89
USDUAH,20081105,144700,5.89,5.89,5.89,5.89
USDUAH,20081105,145200,5.89,5.89,5.89,5.89
USDUAH,20081105,145700,5.89,5.89,5.89,5.89
USDUAH,20081105,150200,5.89,5.89,5.89,5.89
USDUAH,20081105,150700,5.89,5.89,5.89,5.89
USDUAH,20081105,151200,5.89,5.89,5.89,5.89
USDUAH,20081105,151700,5.89,5.89,5.89,5.89
USDUAH,20081105,152200,5.89,5.89,5.89,5.89
USDUAH,20081105,152700,5.89,5.89,5.89,5.89
USDUAH,20081105,153200,5.89,5.89,5.89,5.89
USDUAH,20081105,153500,5.93,5.94,5.93,5.94
USDUAH,20081105,154000,5.94,5.94,5.94,5.94
USDUAH,20081105,154200,5.94,5.94,5.94,5.94
USDUAH,20081105,154700,5.94,5.94,5.94,5.94
USDUAH,20081105,155200,5.94,5.94,5.94,5.94
USDUAH,20081105,155700,5.94,5.94,5.94,5.94
USDUAH,20081105,160200,5.94,5.94,5.94,5.94
USDUAH,20081105,160700,5.94,5.94,5.94,5.94
USDUAH,20081105,161200,5.94,5.94,5.94,5.94
USDUAH,20081105,161700,5.94,5.94,5.94,5.94
USDUAH,20081105,162200,5.94,5.94,5.94,5.94
USDUAH,20081105,162700,5.94,5.94,5.94,5.94
USDUAH,20081105,163200,5.94,5.94,5.94,5.94
USDUAH,20081105,163700,5.94,5.94,5.94,5.94
USDUAH,20081105,164200,5.94,5.94,5.94,5.94
USDUAH,20081105,164700,5.94,5.94,5.94,5.94
USDUAH,20081105,165200,5.94,5.94,5.94,5.94
USDUAH,20081105,165700,5.94,5.94,5.94,5.94
USDUAH,20081105,170200,5.94,5.94,5.94,5.94
USDUAH,20081105,170700,5.94,5.94,5.94,5.94
USDUAH,20081105,171200,5.94,5.94,5.94,5.94
USDUAH,20081105,171700,5.94,5.94,5.94,5.94
USDUAH,20081105,172200,5.94,5.94,5.94,5.94
USDUAH,20081105,172700,5.94,5.94,5.94,5.94
USDUAH,20081105,173200,5.94,5.94,5.94,5.94
USDUAH,20081105,173700,5.94,5.94,5.94,5.94
USDUAH,20081105,174200,5.94,5.94,5.94,5.94
USDUAH,20081105,174700,5.94,5.94,5.94,5.94
USDUAH,20081105,175200,5.94,5.94,5.94,5.94
USDUAH,20081105,175700,5.94,5.94,5.94,5.94
USDUAH,20081105,180200,5.94,5.94,5.94,5.94
USDUAH,20081105,180700,5.94,5.94,5.94,5.94
USDUAH,20081105,181200,5.94,5.94,5.94,5.94
USDUAH,20081105,181700,5.94,5.94,5.94,5.94
USDUAH,20081105,182200,5.94,5.94,5.94,5.94
USDUAH,20081105,182700,5.94,5.94,5.94,5.94
USDUAH,20081105,182800,5.90,5.90,5.90,5.90
USDUAH,20081105,183300,5.90,5.90,5.90,5.90
USDUAH,20081105,183800,5.90,5.90,5.90,5.90
USDUAH,20081105,184300,5.90,5.90,5.90,5.90
USDUAH,20081105,184800,5.90,5.90,5.90,5.90
USDUAH,20081105,185300,5.90,5.90,5.90,5.90
USDUAH,20081105,185800,5.90,5.90,5.90,5.90
USDUAH,20081105,190300,5.90,5.90,5.90,5.90
USDUAH,20081105,190800,5.90,5.90,5.90,5.90
USDUAH,20081105,191300,5.90,5.90,5.90,5.90
USDUAH,20081105,191800,5.90,5.90,5.90,5.90
USDUAH,20081105,192300,5.90,5.90,5.90,5.90
USDUAH,20081105,192800,5.90,5.90,5.90,5.90
USDUAH,20081105,193300,5.90,5.90,5.90,5.90
USDUAH,20081105,193800,5.90,5.90,5.90,5.90
USDUAH,20081105,194300,5.90,5.90,5.90,5.90
USDUAH,20081105,194800,5.90,5.90,5.90,5.90
USDUAH,20081105,195300,5.90,5.90,5.90,5.90
USDUAH,20081105,195800,5.90,5.90,5.90,5.90
USDUAH,20081105,200300,5.90,5.90,5.90,5.90
USDUAH,20081105,200800,5.90,5.90,5.90,5.90
USDUAH,20081105,201300,5.90,5.90,5.90,5.90
USDUAH,20081105,201800,5.90,5.90,5.90,5.90
USDUAH,20081105,202300,5.90,5.90,5.90,5.90
USDUAH,20081105,202800,5.90,5.90,5.90,5.90
USDUAH,20081105,203300,5.90,5.90,5.90,5.90
USDUAH,20081105,203800,5.90,5.90,5.90,5.90
USDUAH,20081105,204300,5.90,5.90,5.90,5.90
USDUAH,20081105,204800,5.90,5.90,5.90,5.90
USDUAH,20081105,205300,5.90,5.90,5.90,5.90
USDUAH,20081105,205800,5.90,5.90,5.90,5.90
USDUAH,20081105,210300,5.90,5.90,5.90,5.90
USDUAH,20081105,210800,5.90,5.90,5.90,5.90
USDUAH,20081105,211300,5.90,5.90,5.90,5.90
USDUAH,20081105,211800,5.90,5.90,5.90,5.90
USDUAH,20081105,212300,5.90,5.90,5.90,5.90
USDUAH,20081105,212800,5.90,5.90,5.90,5.90
USDUAH,20081105,213300,5.90,5.90,5.90,5.90
USDUAH,20081105,213800,5.90,5.90,5.90,5.90
USDUAH,20081105,214300,5.90,5.90,5.90,5.90
USDUAH,20081105,214800,5.90,5.90,5.90,5.90
USDUAH,20081105,215300,5.90,5.90,5.90,5.90
USDUAH,20081105,215800,5.90,5.90,5.90,5.90
USDUAH,20081105,220300,5.90,5.90,5.90,5.90
USDUAH,20081105,220800,5.90,5.90,5.90,5.90
USDUAH,20081105,221300,5.90,5.90,5.90,5.90
USDUAH,20081105,221800,5.90,5.90,5.90,5.90
USDUAH,20081105,222300,5.90,5.90,5.90,5.90
USDUAH,20081105,222800,5.90,5.90,5.90,5.90
USDUAH,20081105,223300,5.90,5.90,5.90,5.90
USDUAH,20081105,223800,5.90,5.90,5.90,5.90
USDUAH,20081105,224300,5.90,5.90,5.90,5.90
USDUAH,20081105,224800,5.90,5.90,5.90,5.90
USDUAH,20081105,225300,5.90,5.90,5.90,5.90
USDUAH,20081105,225800,5.90,5.90,5.90,5.90
USDUAH,20081105,230300,5.90,5.90,5.90,5.90
USDUAH,20081105,230800,5.90,5.90,5.90,5.90
USDUAH,20081105,231300,5.90,5.90,5.90,5.90
USDUAH,20081105,231800,5.90,5.90,5.90,5.90
USDUAH,20081105,232300,5.90,5.90,5.90,5.90
USDUAH,20081105,232800,5.90,5.90,5.90,5.90
USDUAH,20081105,233300,5.90,5.90,5.90,5.90
USDUAH,20081105,233800,5.90,5.90,5.90,5.90
USDUAH,20081105,234300,5.90,5.90,5.90,5.90
USDUAH,20081105,234800,5.90,5.90,5.90,5.90
USDUAH,20081105,235300,5.90,5.90,5.90,5.90
USDUAH,20081105,235800,5.90,5.90,5.90,5.90
WTIUSD,20081105,000100,69.98,69.99,69.98,69.99
WTIUSD,20081105,000200,70.01,70.02,69.99,69.99
WTIUSD,20081105,000400,69.98,70.01,69.98,70.01
WTIUSD,20081105,000500,70.10,70.11,70.09,70.10
WTIUSD,20081105,000600,70.05,70.17,70.05,70.17
WTIUSD,20081105,000700,70.17,70.27,70.17,70.27
WTIUSD,20081105,000800,70.28,70.32,70.28,70.31
WTIUSD,20081105,000900,70.32,70.40,70.28,70.28
WTIUSD,20081105,001000,70.38,70.44,70.38,70.40
WTIUSD,20081105,001200,70.38,70.40,70.38,70.40
WTIUSD,20081105,001300,70.39,70.39,70.38,70.38
WTIUSD,20081105,001400,70.40,70.43,70.40,70.42
WTIUSD,20081105,001500,70.40,70.40,70.40,70.40
WTIUSD,20081105,001600,70.40,70.44,70.38,70.44
WTIUSD,20081105,001700,70.45,70.45,70.39,70.40
WTIUSD,20081105,001800,70.39,70.39,70.39,70.39
WTIUSD,20081105,002100,70.36,70.36,70.23,70.23
WTIUSD,20081105,002300,70.24,70.24,70.22,70.23
WTIUSD,20081105,002500,70.21,70.26,70.21,70.26
WTIUSD,20081105,002600,70.21,70.21,70.20,70.20
WTIUSD,20081105,002700,70.21,70.21,70.19,70.20
WTIUSD,20081105,002800,70.24,70.24,70.22,70.22
WTIUSD,20081105,002900,70.24,70.33,70.24,70.33
WTIUSD,20081105,003000,70.35,70.35,70.25,70.25
WTIUSD,20081105,003100,70.18,70.20,70.18,70.20
WTIUSD,20081105,003200,70.20,70.20,70.12,70.12
WTIUSD,20081105,003300,70.08,70.09,69.81,70.08
WTIUSD,20081105,003400,69.92,70.00,69.90,70.00
WTIUSD,20081105,003500,70.02,70.03,70.02,70.03
WTIUSD,20081105,003600,69.97,69.97,69.89,69.89
WTIUSD,20081105,003700,69.94,69.95,69.89,69.95
WTIUSD,20081105,003800,69.89,69.95,69.88,69.93
WTIUSD,20081105,003900,69.83,69.87,69.83,69.87
WTIUSD,20081105,004000,69.84,69.85,69.76,69.76
WTIUSD,20081105,004100,69.80,69.80,69.77,69.79
WTIUSD,20081105,004200,69.79,69.81,69.79,69.81
WTIUSD,20081105,004300,69.77,69.77,69.77,69.77
WTIUSD,20081105,004400,69.79,69.81,69.77,69.80
WTIUSD,20081105,004600,69.84,69.86,69.84,69.86
WTIUSD,20081105,004700,69.80,69.80,69.71,69.73
WTIUSD,20081105,004800,69.73,69.74,69.73,69.73
WTIUSD,20081105,004900,69.78,69.79,69.78,69.79
WTIUSD,20081105,005000,69.75,69.76,69.74,69.75
WTIUSD,20081105,005200,69.80,69.80,69.79,69.80
WTIUSD,20081105,005500,69.79,69.79,69.79,69.79
WTIUSD,20081105,005600,69.83,69.94,69.83,69.94
WTIUSD,20081105,005800,69.84,69.84,69.84,69.84
WTIUSD,20081105,010000,69.79,69.80,69.79,69.80
WTIUSD,20081105,010100,69.81,69.81,69.76,69.76
WTIUSD,20081105,010300,69.77,69.77,69.71,69.71
WTIUSD,20081105,010400,69.71,69.76,69.71,69.76
WTIUSD,20081105,010700,69.78,69.79,69.77,69.79
WTIUSD,20081105,010800,69.78,69.80,69.78,69.80
WTIUSD,20081105,011100,69.78,69.82,69.78,69.80
WTIUSD,20081105,011200,69.74,69.75,69.74,69.74
WTIUSD,20081105,011300,69.72,69.72,69.69,69.69
WTIUSD,20081105,011400,69.71,69.71,69.65,69.70
WTIUSD,20081105,011500,69.73,69.90,69.73,69.90
WTIUSD,20081105,011600,69.85,69.86,69.84,69.84
WTIUSD,20081105,011700,69.82,69.83,69.81,69.81
WTIUSD,20081105,011800,69.81,69.81,69.78,69.80
WTIUSD,20081105,011900,69.81,69.83,69.81,69.83
WTIUSD,20081105,012000,69.80,69.80,69.73,69.74
WTIUSD,20081105,012200,69.73,69.78,69.73,69.78
WTIUSD,20081105,012300,69.79,69.79,69.77,69.78
WTIUSD,20081105,012600,69.78,69.79,69.76,69.77
WTIUSD,20081105,012700,69.83,69.85,69.73,69.83
WTIUSD,20081105,012900,69.81,69.81,69.80,69.80
WTIUSD,20081105,013000,69.78,69.79,69.78,69.79
WTIUSD,20081105,013300,69.77,69.78,69.77,69.78
WTIUSD,20081105,013400,69.79,69.79,69.79,69.79
WTIUSD,20081105,013600,69.76,69.76,69.73,69.73
WTIUSD,20081105,013800,69.80,69.93,69.78,69.93
WTIUSD,20081105,013900,69.90,69.90,69.88,69.88
WTIUSD,20081105,014000,69.88,69.92,69.88,69.92
WTIUSD,20081105,014100,69.84,69.85,69.84,69.85
WTIUSD,20081105,014200,69.84,69.85,69.83,69.83
WTIUSD,20081105,014300,69.92,69.97,69.90,69.97
WTIUSD,20081105,014500,69.97,69.99,69.97,69.98
WTIUSD,20081105,014600,69.93,69.93,69.91,69.91
WTIUSD,20081105,014700,69.94,69.96,69.94,69.95
WTIUSD,20081105,014800,69.85,69.94,69.85,69.94
WTIUSD,20081105,015300,69.85,69.86,69.85,69.85
WTIUSD,20081105,015400,69.87,69.88,69.86,69.88
WTIUSD,20081105,015500,69.89,69.95,69.87,69.95
WTIUSD,20081105,015600,69.88,69.89,69.88,69.89
WTIUSD,20081105,015700,69.92,69.94,69.92,69.93
WTIUSD,20081105,015900,69.86,69.88,69.86,69.86
WTIUSD,20081105,020000,69.82,69.84,69.76,69.76
WTIUSD,20081105,020100,69.80,69.80,69.78,69.78
WTIUSD,20081105,020200,69.82,69.83,69.82,69.82
WTIUSD,20081105,020400,69.78,69.80,69.78,69.78
WTIUSD,20081105,020500,69.83,69.83,69.80,69.81
WTIUSD,20081105,020800,69.79,69.79,69.74,69.74
WTIUSD,20081105,020900,69.74,69.76,69.74,69.75
WTIUSD,20081105,021000,69.75,69.75,69.73,69.73
WTIUSD,20081105,021100,69.75,69.75,69.75,69.75
WTIUSD,20081105,021400,69.75,69.76,69.74,69.75
WTIUSD,20081105,021600,69.70,69.72,69.69,69.69
WTIUSD,20081105,021800,69.72,69.72,69.71,69.72
WTIUSD,20081105,021900,69.71,69.72,69.68,69.68
WTIUSD,20081105,022000,69.70,69.71,69.65,69.67
WTIUSD,20081105,022100,69.68,69.68,69.64,69.64
WTIUSD,20081105,022200,69.67,69.68,69.64,69.66
WTIUSD,20081105,022300,69.64,69.71,69.64,69.71
WTIUSD,20081105,022400,69.69,69.71,69.69,69.70
WTIUSD,20081105,022500,69.66,69.66,69.49,69.57
WTIUSD,20081105,022600,69.61,69.61,69.58,69.59
WTIUSD,20081105,022700,69.58,69.62,69.58,69.62
WTIUSD,20081105,022800,69.58,69.58,69.56,69.56
WTIUSD,20081105,022900,69.54,69.54,69.52,69.52
WTIUSD,20081105,023000,69.55,69.55,69.53,69.53
WTIUSD,20081105,023100,69.55,69.55,69.51,69.51
WTIUSD,20081105,023200,69.51,69.54,69.49,69.50
WTIUSD,20081105,023300,69.50,69.50,69.48,69.48
WTIUSD,20081105,023400,69.52,69.52,69.45,69.48
WTIUSD,20081105,023500,69.49,69.65,69.47,69.64
WTIUSD,20081105,023600,69.61,69.70,69.59,69.68
WTIUSD,20081105,023700,69.63,69.63,69.52,69.53
WTIUSD,20081105,023800,69.61,69.63,69.61,69.63
WTIUSD,20081105,024000,69.60,69.63,69.56,69.56
WTIUSD,20081105,024200,69.56,69.57,69.54,69.55
WTIUSD,20081105,024300,69.61,69.64,69.61,69.64
WTIUSD,20081105,024600,69.58,69.58,69.58,69.58
WTIUSD,20081105,024800,69.61,69.64,69.61,69.64
WTIUSD,20081105,024900,69.64,69.64,69.63,69.64
WTIUSD,20081105,025100,69.61,69.68,69.59,69.67
WTIUSD,20081105,025200,69.66,69.75,69.66,69.75
WTIUSD,20081105,025600,69.75,69.75,69.64,69.66
WTIUSD,20081105,025700,69.58,69.58,69.53,69.54
WTIUSD,20081105,025800,69.53,69.55,69.44,69.44
WTIUSD,20081105,025900,69.45,69.45,69.34,69.35
WTIUSD,20081105,030000,69.34,69.35,69.29,69.32
WTIUSD,20081105,030100,69.34,69.34,69.30,69.30
WTIUSD,20081105,030200,69.32,69.41,69.29,69.38
WTIUSD,20081105,030300,69.35,69.35,69.25,69.25
WTIUSD,20081105,030400,69.26,69.32,69.25,69.29
WTIUSD,20081105,030500,69.35,69.39,69.30,69.30
WTIUSD,20081105,030600,69.34,69.40,69.33,69.40
WTIUSD,20081105,030700,69.36,69.37,69.32,69.37
WTIUSD,20081105,030900,69.39,69.39,69.38,69.39
WTIUSD,20081105,031000,69.40,69.40,69.38,69.38
WTIUSD,20081105,031100,69.40,69.43,69.39,69.43
WTIUSD,20081105,031200,69.41,69.43,69.38,69.38
WTIUSD,20081105,031400,69.35,69.35,69.35,69.35
WTIUSD,20081105,031500,69.40,69.40,69.38,69.39
WTIUSD,20081105,031600,69.39,69.39,69.38,69.38
WTIUSD,20081105,031900,69.42,69.43,69.41,69.41
WTIUSD,20081105,032000,69.40,69.40,69.38,69.38
WTIUSD,20081105,032100,69.38,69.40,69.38,69.38
WTIUSD,20081105,032300,69.38,69.44,69.38,69.44
WTIUSD,20081105,032400,69.43,69.44,69.42,69.44
WTIUSD,20081105,032500,69.43,69.44,69.43,69.44
WTIUSD,20081105,032600,69.47,69.47,69.43,69.43
WTIUSD,20081105,032900,69.45,69.45,69.44,69.44
WTIUSD,20081105,033000,69.44,69.45,69.44,69.45
WTIUSD,20081105,033200,69.49,69.49,69.49,69.49
WTIUSD,20081105,033300,69.40,69.41,69.40,69.40
WTIUSD,20081105,033400,69.42,69.42,69.42,69.42
WTIUSD,20081105,033500,69.48,69.51,69.47,69.51
WTIUSD,20081105,033600,69.49,69.52,69.48,69.52
WTIUSD,20081105,033700,69.50,69.52,69.50,69.52
WTIUSD,20081105,033800,69.50,69.50,69.48,69.48
WTIUSD,20081105,034000,69.52,69.58,69.51,69.53
WTIUSD,20081105,034100,69.55,69.60,69.54,69.59
WTIUSD,20081105,034200,69.57,69.57,69.53,69.54
WTIUSD,20081105,034400,69.53,69.53,69.40,69.44
WTIUSD,20081105,034500,69.48,69.51,69.48,69.51
WTIUSD,20081105,034600,69.59,69.61,69.57,69.61
WTIUSD,20081105,034700,69.61,69.65,69.60,69.65
WTIUSD,20081105,034800,69.65,69.69,69.64,69.69
WTIUSD,20081105,034900,69.68,69.72,69.68,69.68
WTIUSD,20081105,035000,69.69,69.72,69.69,69.72
WTIUSD,20081105,035100,69.62,69.62,69.62,69.62
WTIUSD,20081105,035200,69.63,69.63,69.59,69.59
WTIUSD,20081105,035300,69.56,69.57,69.53,69.54
WTIUSD,20081105,035400,69.54,69.54,69.52,69.52
WTIUSD,20081105,035500,69.48,69.48,69.38,69.46
WTIUSD,20081105,035600,69.50,69.50,69.48,69.48
WTIUSD,20081105,035700,69.53,69.55,69.53,69.53
WTIUSD,20081105,040100,69.48,69.54,69.46,69.46
WTIUSD,20081105,040200,69.44,69.44,69.44,69.44
WTIUSD,20081105,040300,69.47,69.47,69.38,69.38
WTIUSD,20081105,040400,69.38,69.44,69.38,69.41
WTIUSD,20081105,040500,69.51,69.54,69.18,69.18
WTIUSD,20081105,040600,69.23,69.26,69.14,69.18
WTIUSD,20081105,040700,69.17,69.20,69.13,69.18
WTIUSD,20081105,040800,69.21,69.22,69.18,69.21
WTIUSD,20081105,040900,69.22,69.22,69.14,69.15
WTIUSD,20081105,041000,69.16,69.25,69.14,69.18
WTIUSD,20081105,041100,69.21,69.21,69.18,69.20
WTIUSD,20081105,041200,69.19,69.22,69.17,69.17
WTIUSD,20081105,041300,69.18,69.19,69.18,69.19
WTIUSD,20081105,041400,69.20,69.24,69.20,69.24
WTIUSD,20081105,041500,69.24,69.25,69.24,69.25
WTIUSD,20081105,041700,69.27,69.33,69.25,69.33
WTIUSD,20081105,041900,69.23,69.24,69.17,69.17
WTIUSD,20081105,042100,69.19,69.23,69.15,69.21
WTIUSD,20081105,042200,69.20,69.21,69.20,69.21
WTIUSD,20081105,042300,69.23,69.25,69.23,69.25
WTIUSD,20081105,042400,69.26,69.26,69.24,69.25
WTIUSD,20081105,042500,69.29,69.30,69.29,69.30
WTIUSD,20081105,042600,69.22,69.27,69.22,69.25
WTIUSD,20081105,042700,69.31,69.31,69.24,69.24
WTIUSD,20081105,043000,69.26,69.26,69.25,69.25
WTIUSD,20081105,043100,69.23,69.27,69.23,69.26
WTIUSD,20081105,043200,69.20,69.20,69.13,69.15
WTIUSD,20081105,043300,69.17,69.17,69.10,69.12
WTIUSD,20081105,043400,69.13,69.15,69.09,69.13
WTIUSD,20081105,043500,69.15,69.15,69.09,69.12
WTIUSD,20081105,043600,69.11,69.13,69.07,69.13
WTIUSD,20081105,043700,69.08,69.08,69.05,69.08
WTIUSD,20081105,043800,69.05,69.14,69.05,69.09
WTIUSD,20081105,043900,69.10,69.14,69.10,69.10
WTIUSD,20081105,044100,69.10,69.12,69.08,69.08
WTIUSD,20081105,044200,69.07,69.09,69.05,69.06
WTIUSD,20081105,044300,69.08,69.08,69.06,69.08
WTIUSD,20081105,044400,69.04,69.06,69.04,69.04
WTIUSD,20081105,044500,69.08,69.08,69.06,69.08
WTIUSD,20081105,044600,69.04,69.05,69.00,69.03
WTIUSD,20081105,044700,69.05,69.13,69.05,69.10
WTIUSD,20081105,044800,69.09,69.09,69.01,69.01
WTIUSD,20081105,044900,69.01,69.01,68.93,68.93
WTIUSD,20081105,045000,68.93,68.96,68.88,68.92
WTIUSD,20081105,045100,68.97,69.02,68.93,68.95
WTIUSD,20081105,045300,68.94,68.94,68.88,68.91
WTIUSD,20081105,045400,68.93,68.93,68.92,68.92
WTIUSD,20081105,045500,68.93,69.02,68.92,69.02
WTIUSD,20081105,045600,68.99,69.06,68.96,68.97
WTIUSD,20081105,045700,68.95,68.95,68.93,68.94
WTIUSD,20081105,045800,69.03,69.03,69.02,69.03
WTIUSD,20081105,045900,69.04,69.06,68.97,68.99
WTIUSD,20081105,050000,68.95,68.96,68.92,68.92
WTIUSD,20081105,050100,68.93,68.94,68.92,68.92
WTIUSD,20081105,050200,68.90,68.93,68.88,68.93
WTIUSD,20081105,050300,68.93,68.93,68.89,68.90
WTIUSD,20081105,050400,68.86,68.88,68.86,68.88
WTIUSD,20081105,050500,68.91,68.93,68.91,68.93
WTIUSD,20081105,050600,68.88,68.89,68.88,68.89
WTIUSD,20081105,050700,68.86,68.87,68.86,68.86
WTIUSD,20081105,050800,68.86,68.89,68.84,68.88
WTIUSD,20081105,050900,68.86,68.92,68.86,68.92
WTIUSD,20081105,051100,68.90,68.90,68.88,68.88
WTIUSD,20081105,051200,68.90,68.90,68.71,68.77
WTIUSD,20081105,051300,68.81,68.89,68.76,68.89
WTIUSD,20081105,051400,68.80,68.81,68.73,68.73
WTIUSD,20081105,051500,68.76,68.77,68.71,68.71
WTIUSD,20081105,051600,68.71,68.71,68.63,68.63
WTIUSD,20081105,051700,68.62,68.63,68.54,68.59
WTIUSD,20081105,051800,68.56,68.56,68.54,68.55
WTIUSD,20081105,051900,68.52,68.55,68.49,68.54
WTIUSD,20081105,052000,68.50,68.55,68.43,68.44
WTIUSD,20081105,052100,68.45,68.53,68.45,68.53
WTIUSD,20081105,052200,68.52,68.55,68.51,68.54
WTIUSD,20081105,052300,68.53,68.55,68.53,68.54
WTIUSD,20081105,052400,68.55,68.57,68.53,68.57
WTIUSD,20081105,052500,68.58,68.60,68.58,68.58
WTIUSD,20081105,052600,68.63,68.63,68.59,68.59
WTIUSD,20081105,052700,68.67,68.76,68.61,68.76
WTIUSD,20081105,052800,68.77,68.77,68.77,68.77
WTIUSD,20081105,053000,68.75,68.85,68.75,68.85
WTIUSD,20081105,053100,68.85,68.88,68.84,68.86
WTIUSD,20081105,053200,68.83,68.87,68.83,68.86
WTIUSD,20081105,053300,68.84,68.89,68.84,68.86
WTIUSD,20081105,053400,68.88,68.88,68.88,68.88
WTIUSD,20081105,053500,68.86,68.87,68.82,68.82
WTIUSD,20081105,053600,68.85,68.85,68.82,68.85
WTIUSD,20081105,053700,68.83,68.87,68.83,68.87
WTIUSD,20081105,053800,68.88,68.90,68.87,68.90
WTIUSD,20081105,053900,68.88,68.88,68.86,68.86
WTIUSD,20081105,054000,68.87,68.88,68.87,68.88
WTIUSD,20081105,054100,68.86,68.88,68.86,68.87
WTIUSD,20081105,054200,68.90,68.91,68.86,68.87
WTIUSD,20081105,054300,68.88,68.91,68.88,68.91
WTIUSD,20081105,054400,68.94,68.94,68.92,68.92
WTIUSD,20081105,054500,68.94,69.02,68.94,68.96
WTIUSD,20081105,054600,69.00,69.00,69.00,69.00
WTIUSD,20081105,054700,69.02,69.11,69.00,69.11
WTIUSD,20081105,054800,69.08,69.09,69.03,69.09
WTIUSD,20081105,054900,69.10,69.14,69.08,69.10
WTIUSD,20081105,055000,69.14,69.18,69.04,69.11
WTIUSD,20081105,055100,69.09,69.11,69.02,69.10
WTIUSD,20081105,055200,69.10,69.12,69.10,69.12
WTIUSD,20081105,055300,69.14,69.14,69.13,69.14
WTIUSD,20081105,055400,69.08,69.10,68.90,68.92
WTIUSD,20081105,055500,68.90,69.00,68.90,69.00
WTIUSD,20081105,055600,69.03,69.07,68.98,68.98
WTIUSD,20081105,055700,68.96,68.98,68.91,68.91
WTIUSD,20081105,055800,68.94,69.00,68.91,68.95
WTIUSD,20081105,055900,69.00,69.00,68.92,68.94
WTIUSD,20081105,060000,68.96,68.99,68.93,68.93
WTIUSD,20081105,060100,68.96,68.97,68.95,68.95
WTIUSD,20081105,060200,68.95,68.95,68.94,68.95
WTIUSD,20081105,060300,68.92,68.92,68.91,68.91
WTIUSD,20081105,060600,68.90,68.95,68.90,68.91
WTIUSD,20081105,060700,68.86,68.90,68.81,68.81
WTIUSD,20081105,060800,68.81,68.81,68.80,68.80
WTIUSD,20081105,060900,68.82,68.82,68.79,68.79
WTIUSD,20081105,061000,68.84,68.84,68.78,68.78
WTIUSD,20081105,061200,68.78,68.79,68.78,68.79
WTIUSD,20081105,061300,68.82,68.82,68.80,68.80
WTIUSD,20081105,061400,68.85,68.85,68.84,68.84
WTIUSD,20081105,061500,68.79,68.79,68.78,68.78
WTIUSD,20081105,061600,68.80,68.80,68.65,68.67
WTIUSD,20081105,061700,68.68,68.68,68.63,68.65
WTIUSD,20081105,061800,68.63,68.67,68.61,68.61
WTIUSD,20081105,061900,68.57,68.59,68.48,68.50
WTIUSD,20081105,062000,68.53,68.58,68.50,68.57
WTIUSD,20081105,062100,68.58,68.58,68.48,68.48
WTIUSD,20081105,062200,68.51,68.56,68.50,68.56
WTIUSD,20081105,062300,68.53,68.57,68.50,68.50
WTIUSD,20081105,062400,68.57,68.63,68.54,68.63
WTIUSD,20081105,062500,68.62,68.62,68.59,68.61
WTIUSD,20081105,062600,68.54,68.62,68.53,68.62
WTIUSD,20081105,062700,68.67,68.71,68.63,68.68
WTIUSD,20081105,062800,68.71,68.74,68.63,68.70
WTIUSD,20081105,062900,68.70,68.72,68.61,68.62
WTIUSD,20081105,063000,68.59,68.61,68.53,68.53
WTIUSD,20081105,063100,68.55,68.55,68.49,68.52
WTIUSD,20081105,063200,68.55,68.62,68.55,68.60
WTIUSD,20081105,063300,68.59,68.59,68.53,68.55
WTIUSD,20081105,063400,68.53,68.54,68.32,68.50
WTIUSD,20081105,063500,68.42,68.48,68.39,68.41
WTIUSD,20081105,063600,68.44,68.56,68.44,68.51
WTIUSD,20081105,063700,68.51,68.58,68.51,68.58
WTIUSD,20081105,063800,68.56,68.63,68.49,68.49
WTIUSD,20081105,063900,68.49,68.54,68.47,68.47
WTIUSD,20081105,064000,68.47,68.49,68.43,68.43
WTIUSD,20081105,064100,68.43,68.47,68.42,68.46
WTIUSD,20081105,064200,68.48,68.51,68.45,68.51
WTIUSD,20081105,064300,68.45,68.50,68.44,68.44
WTIUSD,20081105,064400,68.46,68.46,68.43,68.43
WTIUSD,20081105,064500,68.43,68.43,68.35,68.40
WTIUSD,20081105,064600,68.39,68.40,68.37,68.39
WTIUSD,20081105,064700,68.39,68.39,68.33,68.33
WTIUSD,20081105,064800,68.32,68.38,68.28,68.38
WTIUSD,20081105,064900,68.41,68.42,68.34,68.36
WTIUSD,20081105,065000,68.36,68.39,68.34,68.39
WTIUSD,20081105,065100,68.30,68.35,68.30,68.31
WTIUSD,20081105,065200,68.31,68.36,68.31,68.35
WTIUSD,20081105,065300,68.35,68.36,68.34,68.36
WTIUSD,20081105,065400,68.35,68.35,68.32,68.34
WTIUSD,20081105,065500,68.32,68.34,68.32,68.34
WTIUSD,20081105,065600,68.34,68.34,68.30,68.30
WTIUSD,20081105,065700,68.28,68.32,68.28,68.28
WTIUSD,20081105,065800,68.27,68.27,68.23,68.23
WTIUSD,20081105,065900,68.23,68.24,68.20,68.21
WTIUSD,20081105,070100,68.22,68.24,68.20,68.24
WTIUSD,20081105,070200,68.25,68.32,68.24,68.32
WTIUSD,20081105,070300,68.34,68.49,68.34,68.40
WTIUSD,20081105,070400,68.40,68.52,68.39,68.50
WTIUSD,20081105,070500,68.54,68.62,68.54,68.59
WTIUSD,20081105,070600,68.53,68.66,68.52,68.63
WTIUSD,20081105,070700,68.58,68.72,68.58,68.67
WTIUSD,20081105,070800,68.67,68.68,68.67,68.68
WTIUSD,20081105,070900,68.70,68.71,68.70,68.70
WTIUSD,20081105,071000,68.70,68.73,68.66,68.66
WTIUSD,20081105,071100,68.70,68.78,68.69,68.78
WTIUSD,20081105,071200,68.65,68.69,68.65,68.66
WTIUSD,20081105,071300,68.62,68.63,68.57,68.57
WTIUSD,20081105,071400,68.65,68.65,68.63,68.65
WTIUSD,20081105,071500,68.63,68.69,68.63,68.69
WTIUSD,20081105,071600,68.71,68.74,68.66,68.73
WTIUSD,20081105,071700,68.75,68.77,68.75,68.77
WTIUSD,20081105,071800,68.85,68.88,68.85,68.88
WTIUSD,20081105,071900,68.88,68.90,68.84,68.84
WTIUSD,20081105,072000,68.81,68.89,68.76,68.85
WTIUSD,20081105,072100,68.82,68.89,68.82,68.84
WTIUSD,20081105,072200,68.89,68.94,68.89,68.93
WTIUSD,20081105,072300,68.93,68.99,68.89,68.89
WTIUSD,20081105,072400,68.98,68.99,68.98,68.98
WTIUSD,20081105,072500,68.93,68.95,68.90,68.90
WTIUSD,20081105,072600,68.91,68.91,68.89,68.89
WTIUSD,20081105,072700,68.89,68.89,68.83,68.85
WTIUSD,20081105,072800,68.86,69.04,68.86,69.01
WTIUSD,20081105,072900,68.97,68.97,68.91,68.91
WTIUSD,20081105,073000,68.96,69.07,68.95,69.07
WTIUSD,20081105,073100,68.96,69.10,68.96,69.06
WTIUSD,20081105,073200,69.01,69.07,69.00,69.05
WTIUSD,20081105,073300,69.08,69.15,69.08,69.10
WTIUSD,20081105,073400,69.15,69.17,69.11,69.13
WTIUSD,20081105,073500,69.10,69.15,69.07,69.15
WTIUSD,20081105,073600,69.10,69.10,69.08,69.08
WTIUSD,20081105,073700,69.07,69.10,69.06,69.09
WTIUSD,20081105,073900,69.10,69.10,69.08,69.08
WTIUSD,20081105,074000,69.10,69.10,69.07,69.08
WTIUSD,20081105,074100,69.09,69.09,69.08,69.09
WTIUSD,20081105,074200,69.07,69.08,69.04,69.04
WTIUSD,20081105,074300,68.99,69.00,68.98,68.98
WTIUSD,20081105,074400,69.05,69.06,69.05,69.06
WTIUSD,20081105,074500,69.04,69.04,68.98,68.99
WTIUSD,20081105,074600,68.98,69.00,68.92,68.92
WTIUSD,20081105,074700,68.95,68.95,68.94,68.94
WTIUSD,20081105,074800,68.99,69.01,68.98,69.00
WTIUSD,20081105,074900,68.98,68.98,68.94,68.95
WTIUSD,20081105,075000,68.94,68.94,68.93,68.93
WTIUSD,20081105,075100,68.99,68.99,68.93,68.93
WTIUSD,20081105,075200,68.94,68.95,68.94,68.95
WTIUSD,20081105,075300,68.99,69.01,68.96,68.96
WTIUSD,20081105,075400,68.99,69.01,68.91,68.93
WTIUSD,20081105,075500,68.97,68.97,68.95,68.96
WTIUSD,20081105,075600,68.97,69.04,68.97,69.04
WTIUSD,20081105,075700,68.96,68.96,68.94,68.95
WTIUSD,20081105,075800,68.95,68.95,68.90,68.90
WTIUSD,20081105,075900,68.87,68.89,68.81,68.81
WTIUSD,20081105,080000,68.82,68.84,68.80,68.83
WTIUSD,20081105,080100,68.81,68.82,68.74,68.74
WTIUSD,20081105,080200,68.75,68.78,68.55,68.55
WTIUSD,20081105,080300,68.59,68.59,68.51,68.59
WTIUSD,20081105,080400,68.52,68.52,68.45,68.45
WTIUSD,20081105,080500,68.45,68.45,68.34,68.35
WTIUSD,20081105,080600,68.39,68.39,68.23,68.23
WTIUSD,20081105,080700,68.23,68.27,68.19,68.20
WTIUSD,20081105,080800,68.26,68.29,68.25,68.29
WTIUSD,20081105,080900,68.29,68.41,68.29,68.35
WTIUSD,20081105,081000,68.41,68.49,68.40,68.41
WTIUSD,20081105,081100,68.39,68.48,68.38,68.39
WTIUSD,20081105,081200,68.41,68.43,68.35,68.35
WTIUSD,20081105,081300,68.43,68.44,68.42,68.42
WTIUSD,20081105,081400,68.45,68.73,68.45,68.73
WTIUSD,20081105,081500,68.59,68.64,68.53,68.62
WTIUSD,20081105,081600,68.58,68.61,68.56,68.59
WTIUSD,20081105,081700,68.53,68.58,68.40,68.41
WTIUSD,20081105,081800,68.43,68.43,68.21,68.21
WTIUSD,20081105,081900,68.19,68.28,68.18,68.18
WTIUSD,20081105,082000,68.18,68.20,68.11,68.11
WTIUSD,20081105,082100,68.15,68.16,68.12,68.16
WTIUSD,20081105,082200,68.17,68.17,68.11,68.15
WTIUSD,20081105,082300,68.13,68.34,68.13,68.22
WTIUSD,20081105,082400,68.22,68.29,68.20,68.21
WTIUSD,20081105,082500,68.26,68.29,68.22,68.29
WTIUSD,20081105,082600,68.25,68.29,68.17,68.17
WTIUSD,20081105,082700,68.21,68.34,68.21,68.27
WTIUSD,20081105,082800,68.25,68.46,68.24,68.46
WTIUSD,20081105,082900,68.48,68.50,68.41,68.42
WTIUSD,20081105,083000,68.48,68.52,68.42,68.50
WTIUSD,20081105,083100,68.46,68.53,68.46,68.47
WTIUSD,20081105,083200,68.46,68.47,68.37,68.37
WTIUSD,20081105,083300,68.40,68.44,68.37,68.38
WTIUSD,20081105,083400,68.33,68.34,68.24,68.27
WTIUSD,20081105,083500,68.27,68.31,68.25,68.29
WTIUSD,20081105,083600,68.24,68.26,68.15,68.18
WTIUSD,20081105,083700,68.18,68.19,68.17,68.18
WTIUSD,20081105,083800,68.15,68.19,68.15,68.19
WTIUSD,20081105,083900,68.20,68.24,68.17,68.17
WTIUSD,20081105,084000,68.20,68.20,68.08,68.08
WTIUSD,20081105,084100,68.09,68.11,68.01,68.11
WTIUSD,20081105,084200,68.13,68.33,68.12,68.25
WTIUSD,20081105,084300,68.30,68.32,68.21,68.28
WTIUSD,20081105,084400,68.23,68.35,68.23,68.28
WTIUSD,20081105,084500,68.28,68.28,68.00,68.01
WTIUSD,20081105,084600,68.05,68.14,68.00,68.14
WTIUSD,20081105,084700,68.13,68.26,68.09,68.23
WTIUSD,20081105,084800,68.20,68.26,68.20,68.22
WTIUSD,20081105,084900,68.20,68.21,68.10,68.10
WTIUSD,20081105,085000,68.07,68.08,67.99,68.04
WTIUSD,20081105,085100,68.06,68.17,68.05,68.17
WTIUSD,20081105,085200,68.15,68.21,68.14,68.21
WTIUSD,20081105,085300,68.24,68.30,68.17,68.30
WTIUSD,20081105,085400,68.28,68.30,68.17,68.18
WTIUSD,20081105,085500,68.24,68.27,68.14,68.18
WTIUSD,20081105,085600,68.20,68.20,68.14,68.14
WTIUSD,20081105,085700,68.12,68.13,67.99,68.00
WTIUSD,20081105,085800,68.00,68.03,68.00,68.00
WTIUSD,20081105,085900,68.01,68.07,67.99,67.99
WTIUSD,20081105,090000,67.98,68.10,67.98,68.01
WTIUSD,20081105,090100,68.05,68.05,67.98,67.99
WTIUSD,20081105,090200,68.01,68.04,67.99,67.99
WTIUSD,20081105,090300,67.99,68.03,67.95,68.00
WTIUSD,20081105,090400,67.95,67.97,67.78,67.82
WTIUSD,20081105,090500,67.79,67.80,67.64,67.72
WTIUSD,20081105,090600,67.71,67.74,67.60,67.63
WTIUSD,20081105,090700,67.63,67.66,67.55,67.56
WTIUSD,20081105,090800,67.61,67.74,67.61,67.72
WTIUSD,20081105,090900,67.70,67.73,67.65,67.69
WTIUSD,20081105,091000,67.69,67.69,67.53,67.55
WTIUSD,20081105,091100,67.55,67.57,67.54,67.57
WTIUSD,20081105,091200,67.56,67.57,67.40,67.44
WTIUSD,20081105,091300,67.43,67.43,67.30,67.35
WTIUSD,20081105,091400,67.34,67.34,67.30,67.33
WTIUSD,20081105,091500,67.35,67.38,67.32,67.34
WTIUSD,20081105,091600,67.38,67.38,67.29,67.31
WTIUSD,20081105,091700,67.32,67.32,67.14,67.15
WTIUSD,20081105,091800,67.15,67.33,67.14,67.29
WTIUSD,20081105,091900,67.32,67.32,67.26,67.31
WTIUSD,20081105,092000,67.29,67.48,67.28,67.41
WTIUSD,20081105,092100,67.35,67.48,67.35,67.48
WTIUSD,20081105,092200,67.40,67.49,67.40,67.48
WTIUSD,20081105,092300,67.38,67.40,67.33,67.40
WTIUSD,20081105,092400,67.45,67.45,67.40,67.40
WTIUSD,20081105,092500,67.42,67.42,67.30,67.35
WTIUSD,20081105,092600,67.35,67.36,67.29,67.30
WTIUSD,20081105,092700,67.32,67.32,67.25,67.25
WTIUSD,20081105,092800,67.25,67.30,67.25,67.26
WTIUSD,20081105,092900,67.25,67.28,67.23,67.23
WTIUSD,20081105,093000,67.23,67.65,67.23,67.56
WTIUSD,20081105,093100,67.50,67.59,67.26,67.29
WTIUSD,20081105,093200,67.23,67.28,67.10,67.12
WTIUSD,20081105,093300,67.12,67.16,67.04,67.13
WTIUSD,20081105,093400,67.13,67.18,67.12,67.16
WTIUSD,20081105,093500,67.17,67.20,67.13,67.20
WTIUSD,20081105,093600,67.20,67.21,67.14,67.21
WTIUSD,20081105,093700,67.21,67.23,67.14,67.16
WTIUSD,20081105,093800,67.16,67.34,67.15,67.16
WTIUSD,20081105,093900,67.26,67.26,67.18,67.22
WTIUSD,20081105,094000,67.25,67.32,67.25,67.30
WTIUSD,20081105,094100,67.28,67.32,67.28,67.30
WTIUSD,20081105,094200,67.29,67.35,67.27,67.31
WTIUSD,20081105,094300,67.29,67.35,67.25,67.27
WTIUSD,20081105,094400,67.27,67.33,67.27,67.28
WTIUSD,20081105,094500,67.33,67.38,67.30,67.38
WTIUSD,20081105,094600,67.38,67.42,67.29,67.33
WTIUSD,20081105,094700,67.28,67.42,67.28,67.42
WTIUSD,20081105,094800,67.41,67.59,67.36,67.52
WTIUSD,20081105,094900,67.50,67.85,67.50,67.76
WTIUSD,20081105,095000,67.76,68.07,67.76,67.85
WTIUSD,20081105,095100,67.88,67.89,67.78,67.87
WTIUSD,20081105,095200,67.83,68.01,67.83,67.87
WTIUSD,20081105,095300,67.86,67.87,67.51,67.56
WTIUSD,20081105,095400,67.56,67.73,67.55,67.73
WTIUSD,20081105,095500,67.71,67.72,67.59,67.64
WTIUSD,20081105,095600,67.71,67.94,67.71,67.80
WTIUSD,20081105,095700,67.76,67.84,67.70,67.84
WTIUSD,20081105,095800,67.76,67.77,67.74,67.75
WTIUSD,20081105,095900,67.75,67.85,67.75,67.85
WTIUSD,20081105,100000,67.80,67.80,67.72,67.75
WTIUSD,20081105,100100,67.73,67.74,67.69,67.73
WTIUSD,20081105,100200,67.73,67.74,67.67,67.71
WTIUSD,20081105,100300,67.72,67.80,67.71,67.77
WTIUSD,20081105,100400,67.78,67.78,67.75,67.75
WTIUSD,20081105,100500,67.75,67.85,67.74,67.81
WTIUSD,20081105,100600,67.79,67.84,67.77,67.84
WTIUSD,20081105,100700,67.81,67.82,67.77,67.82
WTIUSD,20081105,100800,67.82,67.87,67.78,67.87
WTIUSD,20081105,100900,67.87,68.05,67.87,68.03
WTIUSD,20081105,101000,68.03,68.12,68.00,68.11
WTIUSD,20081105,101100,68.12,68.14,68.08,68.08
WTIUSD,20081105,101200,68.10,68.18,68.00,68.05
WTIUSD,20081105,101300,68.03,68.07,67.93,67.93
WTIUSD,20081105,101400,67.93,68.01,67.93,67.98
WTIUSD,20081105,101500,67.91,67.94,67.73,67.91
WTIUSD,20081105,101600,67.88,67.90,67.78,67.83
WTIUSD,20081105,101700,67.88,67.89,67.82,67.87
WTIUSD,20081105,101800,67.83,67.91,67.81,67.84
WTIUSD,20081105,101900,67.91,67.91,67.89,67.89
WTIUSD,20081105,102000,67.85,67.85,67.80,67.81
WTIUSD,20081105,102100,67.83,67.83,67.72,67.73
WTIUSD,20081105,102200,67.74,67.77,67.69,67.73
WTIUSD,20081105,102300,67.71,67.71,67.54,67.59
WTIUSD,20081105,102400,67.59,67.61,67.55,67.58
WTIUSD,20081105,102500,67.60,67.61,67.60,67.60
WTIUSD,20081105,102600,67.55,67.68,67.55,67.59
WTIUSD,20081105,102700,67.62,67.62,67.56,67.56
WTIUSD,20081105,102800,67.59,67.59,67.55,67.55
WTIUSD,20081105,102900,67.57,67.63,67.57,67.61
WTIUSD,20081105,103000,67.60,67.66,67.57,67.66
WTIUSD,20081105,103100,67.63,67.65,67.51,67.53
WTIUSD,20081105,103200,67.57,67.58,67.53,67.56
WTIUSD,20081105,103300,67.58,67.58,67.52,67.55
WTIUSD,20081105,103400,67.55,67.56,67.43,67.46
WTIUSD,20081105,103500,67.45,67.52,67.41,67.43
WTIUSD,20081105,103600,67.47,67.53,67.43,67.50
WTIUSD,20081105,103700,67.54,67.65,67.46,67.50
WTIUSD,20081105,103800,67.48,67.57,67.45,67.55
WTIUSD,20081105,103900,67.56,67.78,67.56,67.68
WTIUSD,20081105,104000,67.72,67.77,67.62,67.69
WTIUSD,20081105,104100,67.67,67.76,67.64,67.72
WTIUSD,20081105,104200,67.71,67.81,67.65,67.65
WTIUSD,20081105,104300,67.66,67.77,67.65,67.75
WTIUSD,20081105,104400,67.71,67.71,67.60,67.60
WTIUSD,20081105,104500,67.62,67.62,67.58,67.60
WTIUSD,20081105,104600,67.60,67.71,67.57,67.63
WTIUSD,20081105,104700,67.62,67.63,67.55,67.55
WTIUSD,20081105,104800,67.57,67.59,67.50,67.51
WTIUSD,20081105,104900,67.50,67.52,67.44,67.45
WTIUSD,20081105,105000,67.45,67.47,67.42,67.44
WTIUSD,20081105,105100,67.44,67.52,67.43,67.52
WTIUSD,20081105,105200,67.52,67.59,67.52,67.57
WTIUSD,20081105,105300,67.56,67.56,67.49,67.50
WTIUSD,20081105,105400,67.51,67.53,67.48,67.50
WTIUSD,20081105,105500,67.51,67.51,67.50,67.51
WTIUSD,20081105,105600,67.51,67.56,67.50,67.56
WTIUSD,20081105,105700,67.55,67.58,67.52,67.56
WTIUSD,20081105,105800,67.58,67.59,67.54,67.54
WTIUSD,20081105,105900,67.51,67.52,67.51,67.52
WTIUSD,20081105,110000,67.52,67.52,67.51,67.51
WTIUSD,20081105,110100,67.53,67.54,67.50,67.53
WTIUSD,20081105,110200,67.55,67.58,67.55,67.56
WTIUSD,20081105,110300,67.57,67.76,67.56,67.75
WTIUSD,20081105,110400,67.74,67.79,67.66,67.78
WTIUSD,20081105,110500,67.78,67.79,67.70,67.70
WTIUSD,20081105,110600,67.69,67.75,67.68,67.68
WTIUSD,20081105,110700,67.73,67.77,67.73,67.77
WTIUSD,20081105,110800,67.77,67.77,67.62,67.66
WTIUSD,20081105,110900,67.66,67.70,67.60,67.60
WTIUSD,20081105,111000,67.57,67.65,67.55,67.59
WTIUSD,20081105,111100,67.56,67.60,67.55,67.56
WTIUSD,20081105,111200,67.59,67.60,67.52,67.55
WTIUSD,20081105,111300,67.52,67.59,67.52,67.59
WTIUSD,20081105,111400,67.57,67.57,67.54,67.55
WTIUSD,20081105,111500,67.55,67.64,67.55,67.56
WTIUSD,20081105,111600,67.55,67.55,67.52,67.55
WTIUSD,20081105,111700,67.55,67.56,67.54,67.56
WTIUSD,20081105,111800,67.55,67.57,67.55,67.56
WTIUSD,20081105,111900,67.55,67.62,67.54,67.62
WTIUSD,20081105,112000,67.59,67.62,67.56,67.56
WTIUSD,20081105,112100,67.56,67.61,67.56,67.60
WTIUSD,20081105,112200,67.60,67.65,67.60,67.65
WTIUSD,20081105,112300,67.67,67.70,67.65,67.65
WTIUSD,20081105,112400,67.65,67.67,67.65,67.65
WTIUSD,20081105,112500,67.64,67.66,67.64,67.65
WTIUSD,20081105,112600,67.68,67.77,67.67,67.68
WTIUSD,20081105,112700,67.68,67.72,67.64,67.69
WTIUSD,20081105,112800,67.66,67.78,67.66,67.74
WTIUSD,20081105,112900,67.72,67.76,67.69,67.75
WTIUSD,20081105,113000,67.75,67.88,67.74,67.80
WTIUSD,20081105,113100,67.87,67.99,67.84,67.95
WTIUSD,20081105,113200,67.94,68.11,67.94,67.99
WTIUSD,20081105,113300,68.04,68.04,67.88,67.94
WTIUSD,20081105,113400,67.94,67.95,67.77,67.85
WTIUSD,20081105,113500,67.84,67.87,67.80,67.86
WTIUSD,20081105,113600,67.87,68.12,67.87,68.06
WTIUSD,20081105,113700,67.99,68.04,67.93,68.04
WTIUSD,20081105,113800,67.97,67.98,67.86,67.87
WTIUSD,20081105,113900,67.88,68.02,67.84,68.00
WTIUSD,20081105,114000,68.03,68.19,68.02,68.19
WTIUSD,20081105,114100,68.20,68.26,68.16,68.22
WTIUSD,20081105,114200,68.22,68.29,68.19,68.23
WTIUSD,20081105,114300,68.23,68.23,68.17,68.17
WTIUSD,20081105,114400,68.17,68.19,68.10,68.10
WTIUSD,20081105,114500,68.10,68.12,68.04,68.07
WTIUSD,20081105,114600,68.02,68.11,68.02,68.11
WTIUSD,20081105,114700,68.11,68.24,68.11,68.21
WTIUSD,20081105,114800,68.21,68.22,68.21,68.22
WTIUSD,20081105,114900,68.20,68.23,68.17,68.20
WTIUSD,20081105,115000,68.18,68.47,68.18,68.42
WTIUSD,20081105,115100,68.43,68.49,68.31,68.31
WTIUSD,20081105,115200,68.31,68.31,68.18,68.30
WTIUSD,20081105,115300,68.24,68.32,68.16,68.28
WTIUSD,20081105,115400,68.22,68.22,68.00,68.01
WTIUSD,20081105,115500,68.03,68.07,67.92,67.95
WTIUSD,20081105,115600,67.96,67.96,67.90,67.90
WTIUSD,20081105,115700,67.88,67.90,67.71,67.80
WTIUSD,20081105,115800,67.84,67.93,67.77,67.90
WTIUSD,20081105,115900,67.93,68.09,67.93,68.05
WTIUSD,20081105,120000,68.02,68.03,68.02,68.02
WTIUSD,20081105,120100,68.01,68.18,67.98,68.18
WTIUSD,20081105,120200,68.20,68.32,68.08,68.24
WTIUSD,20081105,120300,68.22,68.28,68.17,68.19
WTIUSD,20081105,120400,68.18,68.27,68.18,68.27
WTIUSD,20081105,120500,68.27,68.34,68.23,68.31
WTIUSD,20081105,120600,68.33,68.50,68.33,68.46
WTIUSD,20081105,120700,68.47,68.50,68.41,68.48
WTIUSD,20081105,120800,68.47,68.48,68.33,68.46
WTIUSD,20081105,120900,68.43,68.44,68.23,68.36
WTIUSD,20081105,121000,68.31,68.31,68.29,68.29
WTIUSD,20081105,121100,68.31,68.34,68.28,68.33
WTIUSD,20081105,121200,68.26,68.37,68.26,68.33
WTIUSD,20081105,121300,68.34,68.34,68.25,68.32
WTIUSD,20081105,121400,68.25,68.30,68.20,68.28
WTIUSD,20081105,121500,68.29,68.29,68.23,68.23
WTIUSD,20081105,121600,68.20,68.21,68.09,68.09
WTIUSD,20081105,121700,68.12,68.14,68.10,68.14
WTIUSD,20081105,121800,68.10,68.15,68.10,68.14
WTIUSD,20081105,121900,68.10,68.17,68.10,68.17
WTIUSD,20081105,122000,68.13,68.13,68.07,68.07
WTIUSD,20081105,122100,68.07,68.11,68.06,68.08
WTIUSD,20081105,122200,68.09,68.11,68.08,68.11
WTIUSD,20081105,122300,68.10,68.15,68.10,68.13
WTIUSD,20081105,122400,68.17,68.17,68.13,68.15
WTIUSD,20081105,122500,68.16,68.22,68.16,68.20
WTIUSD,20081105,122600,68.19,68.21,68.16,68.16
WTIUSD,20081105,122700,68.16,68.21,68.16,68.17
WTIUSD,20081105,122800,68.17,68.18,68.17,68.18
WTIUSD,20081105,122900,68.17,68.20,68.16,68.16
WTIUSD,20081105,123000,68.19,68.20,68.16,68.17
WTIUSD,20081105,123100,68.17,68.22,68.12,68.12
WTIUSD,20081105,123200,68.14,68.23,68.13,68.23
WTIUSD,20081105,123300,68.23,68.31,68.23,68.31
WTIUSD,20081105,123400,68.29,68.30,68.19,68.20
WTIUSD,20081105,123500,68.20,68.20,68.10,68.10
WTIUSD,20081105,123600,68.08,68.17,68.03,68.03
WTIUSD,20081105,123700,68.05,68.08,68.04,68.04
WTIUSD,20081105,123800,68.03,68.06,68.03,68.06
WTIUSD,20081105,123900,68.05,68.05,68.02,68.03
WTIUSD,20081105,124000,68.04,68.25,68.03,68.22
WTIUSD,20081105,124100,68.25,68.28,68.25,68.27
WTIUSD,20081105,124200,68.25,68.27,68.20,68.27
WTIUSD,20081105,124300,68.28,68.40,68.27,68.40
WTIUSD,20081105,124400,68.37,68.38,68.32,68.33
WTIUSD,20081105,124500,68.33,68.44,68.33,68.39
WTIUSD,20081105,124600,68.40,68.43,68.38,68.38
WTIUSD,20081105,124700,68.43,68.45,68.33,68.42
WTIUSD,20081105,124800,68.44,68.52,68.40,68.52
WTIUSD,20081105,124900,68.53,68.74,68.53,68.68
WTIUSD,20081105,125000,68.63,68.73,68.60,68.72
WTIUSD,20081105,125100,68.72,68.85,68.72,68.79
WTIUSD,20081105,125200,68.80,68.98,68.77,68.98
WTIUSD,20081105,125300,68.96,69.04,68.95,69.03
WTIUSD,20081105,125400,69.03,69.09,69.02,69.05
WTIUSD,20081105,125500,69.04,69.05,68.84,68.86
WTIUSD,20081105,125600,68.83,68.92,68.81,68.91
WTIUSD,20081105,125700,68.92,68.96,68.90,68.94
WTIUSD,20081105,125800,68.90,69.08,68.90,69.03
WTIUSD,20081105,125900,69.05,69.05,68.96,69.00
WTIUSD,20081105,130000,68.99,68.99,68.58,68.59
WTIUSD,20081105,130100,68.58,68.81,68.56,68.78
WTIUSD,20081105,130200,68.78,68.78,68.71,68.73
WTIUSD,20081105,130300,68.76,68.90,68.71,68.83
WTIUSD,20081105,130400,68.92,68.92,68.79,68.83
WTIUSD,20081105,130500,68.78,68.99,68.78,68.97
WTIUSD,20081105,130600,68.97,69.09,68.90,69.09
WTIUSD,20081105,130700,69.08,69.10,68.96,69.00
WTIUSD,20081105,130800,69.02,69.05,68.85,68.86
WTIUSD,20081105,130900,68.94,69.07,68.94,69.07
WTIUSD,20081105,131000,69.06,69.06,68.96,68.98
WTIUSD,20081105,131100,68.95,69.01,68.92,68.94
WTIUSD,20081105,131200,68.96,68.96,68.82,68.84
WTIUSD,20081105,131300,68.82,68.85,68.67,68.69
WTIUSD,20081105,131400,68.69,68.73,68.61,68.67
WTIUSD,20081105,131500,68.66,68.68,68.63,68.68
WTIUSD,20081105,131600,68.69,68.74,68.67,68.69
WTIUSD,20081105,131700,68.72,68.82,68.69,68.76
WTIUSD,20081105,131800,68.70,68.81,68.66,68.78
WTIUSD,20081105,131900,68.76,68.76,68.70,68.71
WTIUSD,20081105,132000,68.70,68.70,68.68,68.69
WTIUSD,20081105,132100,68.69,68.71,68.66,68.66
WTIUSD,20081105,132200,68.67,68.72,68.67,68.72
WTIUSD,20081105,132300,68.71,68.74,68.70,68.74
WTIUSD,20081105,132400,68.75,68.78,68.72,68.73
WTIUSD,20081105,132500,68.72,68.78,68.70,68.77
WTIUSD,20081105,132600,68.76,68.92,68.76,68.89
WTIUSD,20081105,132700,68.88,68.99,68.88,68.93
WTIUSD,20081105,132800,68.92,68.97,68.92,68.96
WTIUSD,20081105,132900,68.95,68.98,68.83,68.90
WTIUSD,20081105,133000,68.90,68.92,68.83,68.91
WTIUSD,20081105,133100,68.90,68.99,68.83,68.99
WTIUSD,20081105,133200,68.92,69.02,68.86,68.86
WTIUSD,20081105,133300,68.89,68.92,68.85,68.90
WTIUSD,20081105,133400,68.94,69.02,68.93,68.97
WTIUSD,20081105,133500,68.95,68.95,68.84,68.85
WTIUSD,20081105,133600,68.85,68.94,68.82,68.94
WTIUSD,20081105,133700,68.94,68.97,68.83,68.92
WTIUSD,20081105,133800,68.93,68.95,68.93,68.94
WTIUSD,20081105,133900,68.97,69.03,68.96,69.03
WTIUSD,20081105,134000,69.05,69.08,69.03,69.08
WTIUSD,20081105,134100,69.07,69.10,69.07,69.10
WTIUSD,20081105,134200,69.07,69.52,69.06,69.52
WTIUSD,20081105,134300,69.52,69.70,69.48,69.66
WTIUSD,20081105,134400,69.65,69.71,69.44,69.44
WTIUSD,20081105,134500,69.50,69.67,69.36,69.36
WTIUSD,20081105,134600,69.38,69.41,69.26,69.28
WTIUSD,20081105,134700,69.26,69.29,69.14,69.14
WTIUSD,20081105,134800,69.16,69.16,68.87,68.95
WTIUSD,20081105,134900,68.95,69.01,68.94,68.96
WTIUSD,20081105,135000,68.97,69.01,68.84,68.98
WTIUSD,20081105,135100,68.98,68.99,68.93,68.99
WTIUSD,20081105,135200,68.98,69.00,68.92,68.93
WTIUSD,20081105,135300,68.92,68.98,68.92,68.97
WTIUSD,20081105,135400,68.97,69.07,68.94,69.05
WTIUSD,20081105,135500,69.07,69.11,68.99,69.00
WTIUSD,20081105,135600,69.05,69.11,69.01,69.09
WTIUSD,20081105,135700,69.13,69.13,68.98,69.02
WTIUSD,20081105,135800,69.03,69.13,69.00,69.09
WTIUSD,20081105,135900,69.11,69.12,69.10,69.10
WTIUSD,20081105,140000,69.11,69.14,69.09,69.14
WTIUSD,20081105,140100,69.11,69.11,68.84,68.86
WTIUSD,20081105,140200,68.87,69.00,68.83,68.85
WTIUSD,20081105,140300,68.88,68.95,68.87,68.94
WTIUSD,20081105,140400,68.92,68.92,68.83,68.83
WTIUSD,20081105,140500,68.84,68.88,68.71,68.77
WTIUSD,20081105,140600,68.72,68.75,68.55,68.65
WTIUSD,20081105,140700,68.68,68.77,68.67,68.70
WTIUSD,20081105,140800,68.70,68.70,68.60,68.60
WTIUSD,20081105,140900,68.57,68.61,68.41,68.58
WTIUSD,20081105,141000,68.58,68.69,68.55,68.58
WTIUSD,20081105,141100,68.58,68.59,68.42,68.55
WTIUSD,20081105,141200,68.57,68.70,68.56,68.67
WTIUSD,20081105,141300,68.66,68.74,68.66,68.72
WTIUSD,20081105,141400,68.73,68.74,68.68,68.70
WTIUSD,20081105,141500,68.68,68.68,68.66,68.66
WTIUSD,20081105,141600,68.69,68.77,68.52,68.75
WTIUSD,20081105,141700,68.77,68.81,68.63,68.71
WTIUSD,20081105,141800,68.69,68.75,68.55,68.57
WTIUSD,20081105,141900,68.55,68.70,68.53,68.70
WTIUSD,20081105,142000,68.68,68.68,68.58,68.58
WTIUSD,20081105,142100,68.58,68.78,68.58,68.69
WTIUSD,20081105,142200,68.69,68.70,68.60,68.63
WTIUSD,20081105,142300,68.59,68.67,68.57,68.66
WTIUSD,20081105,142400,68.62,68.63,68.60,68.62
WTIUSD,20081105,142500,68.61,68.69,68.60,68.62
WTIUSD,20081105,142600,68.65,68.74,68.64,68.66
WTIUSD,20081105,142700,68.66,68.74,68.65,68.73
WTIUSD,20081105,142800,68.71,68.73,68.59,68.59
WTIUSD,20081105,142900,68.58,68.64,68.56,68.56
WTIUSD,20081105,143000,68.57,68.58,68.48,68.50
WTIUSD,20081105,143100,68.52,68.54,68.44,68.49
WTIUSD,20081105,143200,68.48,68.49,68.33,68.47
WTIUSD,20081105,143300,68.48,68.63,68.48,68.62
WTIUSD,20081105,143400,68.59,68.66,68.59,68.64
WTIUSD,20081105,143500,68.63,68.64,68.59,68.62
WTIUSD,20081105,143600,68.62,68.64,68.53,68.58
WTIUSD,20081105,143700,68.52,68.57,68.50,68.56
WTIUSD,20081105,143800,68.57,68.62,68.53,68.54
WTIUSD,20081105,143900,68.54,68.60,68.32,68.36
WTIUSD,20081105,144000,68.37,68.38,68.33,68.35
WTIUSD,20081105,144100,68.35,68.41,68.31,68.32
WTIUSD,20081105,144200,68.32,68.33,68.28,68.33
WTIUSD,20081105,144300,68.35,68.35,68.29,68.31
WTIUSD,20081105,144400,68.32,68.37,68.27,68.36
WTIUSD,20081105,144500,68.36,68.48,68.30,68.48
WTIUSD,20081105,144600,68.45,68.65,68.44,68.58
WTIUSD,20081105,144700,68.62,68.69,68.56,68.66
WTIUSD,20081105,144800,68.66,68.83,68.65,68.80
WTIUSD,20081105,144900,68.81,68.88,68.71,68.71
WTIUSD,20081105,145000,68.72,68.83,68.69,68.71
WTIUSD,20081105,145100,68.71,68.76,68.55,68.60
WTIUSD,20081105,145200,68.60,68.68,68.58,68.62
WTIUSD,20081105,145300,68.63,68.63,68.44,68.44
WTIUSD,20081105,145400,68.44,68.49,68.39,68.46
WTIUSD,20081105,145500,68.48,68.49,68.25,68.29
WTIUSD,20081105,145600,68.26,68.36,68.09,68.10
WTIUSD,20081105,145700,68.10,68.18,68.04,68.18
WTIUSD,20081105,145800,68.16,68.26,68.08,68.18
WTIUSD,20081105,145900,68.19,68.19,68.03,68.09
WTIUSD,20081105,150000,68.07,68.32,68.03,68.15
WTIUSD,20081105,150100,68.15,68.43,68.00,68.36
WTIUSD,20081105,150200,68.36,68.47,68.11,68.13
WTIUSD,20081105,150300,68.11,68.18,67.78,67.85
WTIUSD,20081105,150400,67.85,67.91,67.77,67.85
WTIUSD,20081105,150500,67.82,68.14,67.82,68.12
WTIUSD,20081105,150600,68.13,68.30,68.00,68.02
WTIUSD,20081105,150700,68.03,68.21,68.00,68.18
WTIUSD,20081105,150800,68.20,68.31,68.13,68.26
WTIUSD,20081105,150900,68.28,68.36,68.22,68.28
WTIUSD,20081105,151000,68.30,68.56,68.30,68.50
WTIUSD,20081105,151100,68.48,68.57,68.32,68.40
WTIUSD,20081105,151200,68.38,68.48,68.36,68.38
WTIUSD,20081105,151300,68.38,68.68,68.37,68.62
WTIUSD,20081105,151400,68.63,68.63,68.43,68.43
WTIUSD,20081105,151500,68.45,68.50,68.31,68.32
WTIUSD,20081105,151600,68.34,68.36,68.19,68.32
WTIUSD,20081105,151700,68.35,68.42,68.34,68.40
WTIUSD,20081105,151800,68.40,68.47,68.35,68.37
WTIUSD,20081105,151900,68.36,68.45,68.35,68.39
WTIUSD,20081105,152000,68.41,68.46,68.37,68.41
WTIUSD,20081105,152100,68.39,68.45,68.34,68.35
WTIUSD,20081105,152200,68.36,68.42,68.36,68.37
WTIUSD,20081105,152300,68.36,68.39,68.27,68.34
WTIUSD,20081105,152400,68.34,68.47,68.31,68.47
WTIUSD,20081105,152500,68.45,68.46,68.34,68.46
WTIUSD,20081105,152600,68.47,68.47,68.25,68.27
WTIUSD,20081105,152700,68.26,68.28,68.19,68.25
WTIUSD,20081105,152800,68.25,68.25,68.14,68.18
WTIUSD,20081105,152900,68.18,68.29,68.13,68.20
WTIUSD,20081105,153000,68.22,68.23,68.13,68.20
WTIUSD,20081105,153100,68.18,68.41,68.18,68.26
WTIUSD,20081105,153200,68.28,68.37,68.23,68.23
WTIUSD,20081105,153300,68.25,68.25,68.01,68.02
WTIUSD,20081105,153400,68.03,68.19,68.00,68.15
WTIUSD,20081105,153500,68.16,68.18,68.02,68.11
WTIUSD,20081105,153600,68.09,68.23,68.06,68.23
WTIUSD,20081105,153700,68.22,68.28,68.15,68.15
WTIUSD,20081105,153800,68.15,68.29,68.13,68.20
WTIUSD,20081105,153900,68.19,68.23,68.14,68.23
WTIUSD,20081105,154000,68.24,68.42,68.23,68.38
WTIUSD,20081105,154100,68.38,68.41,68.08,68.08
WTIUSD,20081105,154200,68.06,68.25,68.06,68.17
WTIUSD,20081105,154300,68.19,68.22,68.12,68.21
WTIUSD,20081105,154400,68.22,68.32,68.17,68.24
WTIUSD,20081105,154500,68.28,68.35,68.23,68.27
WTIUSD,20081105,154600,68.27,68.46,68.16,68.36
WTIUSD,20081105,154700,68.34,68.38,68.24,68.32
WTIUSD,20081105,154800,68.34,68.47,68.34,68.43
WTIUSD,20081105,154900,68.43,68.43,68.35,68.41
WTIUSD,20081105,155000,68.42,68.61,68.37,68.50
WTIUSD,20081105,155100,68.50,68.60,68.50,68.51
WTIUSD,20081105,155200,68.49,68.53,68.44,68.44
WTIUSD,20081105,155300,68.45,68.56,68.45,68.52
WTIUSD,20081105,155400,68.50,68.54,68.33,68.46
WTIUSD,20081105,155500,68.48,68.65,68.47,68.65
WTIUSD,20081105,155600,68.66,68.87,68.64,68.81
WTIUSD,20081105,155700,68.79,68.84,68.70,68.79
WTIUSD,20081105,155800,68.78,68.80,68.69,68.70
WTIUSD,20081105,155900,68.71,68.74,68.68,68.68
WTIUSD,20081105,160000,68.69,68.79,68.68,68.71
WTIUSD,20081105,160100,68.73,68.73,68.60,68.65
WTIUSD,20081105,160200,68.64,68.83,68.62,68.72
WTIUSD,20081105,160300,68.72,68.92,68.72,68.90
WTIUSD,20081105,160400,68.87,69.07,68.87,69.06
WTIUSD,20081105,160500,69.06,69.12,69.00,69.04
WTIUSD,20081105,160600,69.03,69.03,68.87,68.91
WTIUSD,20081105,160700,68.92,68.93,68.74,68.77
WTIUSD,20081105,160800,68.77,68.90,68.77,68.88
WTIUSD,20081105,160900,68.90,68.97,68.81,68.95
WTIUSD,20081105,161000,68.95,69.06,68.93,68.99
WTIUSD,20081105,161100,69.01,69.03,68.81,68.86
WTIUSD,20081105,161200,68.84,68.92,68.79,68.86
WTIUSD,20081105,161300,68.85,68.92,68.79,68.86
WTIUSD,20081105,161400,68.83,69.03,68.83,68.96
WTIUSD,20081105,161500,68.95,68.95,68.79,68.80
WTIUSD,20081105,161600,68.82,68.83,68.71,68.81
WTIUSD,20081105,161700,68.81,68.88,68.64,68.64
WTIUSD,20081105,161800,68.63,68.71,68.58,68.71
WTIUSD,20081105,161900,68.70,68.76,68.63,68.68
WTIUSD,20081105,162000,68.71,68.74,68.68,68.73
WTIUSD,20081105,162100,68.74,68.82,68.69,68.82
WTIUSD,20081105,162200,68.82,69.01,68.82,68.99
WTIUSD,20081105,162300,69.00,69.01,68.85,68.85
WTIUSD,20081105,162400,68.87,68.94,68.87,68.92
WTIUSD,20081105,162500,68.91,68.99,68.89,68.98
WTIUSD,20081105,162600,68.96,69.03,68.93,68.96
WTIUSD,20081105,162700,68.95,69.13,68.94,69.13
WTIUSD,20081105,162800,69.13,69.34,69.11,69.26
WTIUSD,20081105,162900,69.29,69.33,69.24,69.25
WTIUSD,20081105,163000,69.25,69.30,69.18,69.25
WTIUSD,20081105,163100,69.21,69.31,69.20,69.27
WTIUSD,20081105,163200,69.28,69.38,69.24,69.35
WTIUSD,20081105,163300,69.39,69.39,68.99,69.00
WTIUSD,20081105,163400,69.01,69.09,68.85,68.93
WTIUSD,20081105,163500,68.91,69.08,68.76,68.82
WTIUSD,20081105,163600,68.88,69.47,68.48,68.56
WTIUSD,20081105,163700,68.54,68.86,68.51,68.70
WTIUSD,20081105,163800,68.67,68.68,68.22,68.56
WTIUSD,20081105,163900,68.54,68.71,68.40,68.40
WTIUSD,20081105,164000,68.42,68.58,68.41,68.56
WTIUSD,20081105,164100,68.58,68.58,68.18,68.26
WTIUSD,20081105,164200,68.24,68.26,68.06,68.22
WTIUSD,20081105,164300,68.22,68.27,68.05,68.13
WTIUSD,20081105,164400,68.14,68.19,67.99,68.02
WTIUSD,20081105,164500,67.99,68.20,67.99,68.16
WTIUSD,20081105,164600,68.18,68.28,68.12,68.14
WTIUSD,20081105,164700,68.15,68.23,68.08,68.20
WTIUSD,20081105,164800,68.22,68.29,68.09,68.13
WTIUSD,20081105,164900,68.12,68.18,68.01,68.08
WTIUSD,20081105,165000,68.10,68.38,68.04,68.28
WTIUSD,20081105,165100,68.27,68.29,68.05,68.06
WTIUSD,20081105,165200,68.07,68.14,68.00,68.12
WTIUSD,20081105,165300,68.09,68.27,67.93,68.19
WTIUSD,20081105,165400,68.21,68.37,68.20,68.24
WTIUSD,20081105,165500,68.24,68.34,68.20,68.32
WTIUSD,20081105,165600,68.31,68.52,68.20,68.28
WTIUSD,20081105,165700,68.32,68.39,68.25,68.25
WTIUSD,20081105,165800,68.26,68.41,68.23,68.32
WTIUSD,20081105,165900,68.32,68.33,68.13,68.20
WTIUSD,20081105,170000,68.18,68.20,68.01,68.08
WTIUSD,20081105,170100,68.10,68.26,68.09,68.26
WTIUSD,20081105,170200,68.26,68.38,68.21,68.32
WTIUSD,20081105,170300,68.32,68.32,68.11,68.30
WTIUSD,20081105,170400,68.32,68.32,68.11,68.18
WTIUSD,20081105,170500,68.16,68.17,67.93,68.00
WTIUSD,20081105,170600,68.02,68.02,67.63,67.71
WTIUSD,20081105,170700,67.68,67.81,67.66,67.78
WTIUSD,20081105,170800,67.78,67.80,67.45,67.46
WTIUSD,20081105,170900,67.47,67.58,67.34,67.47
WTIUSD,20081105,171000,67.45,67.49,67.27,67.31
WTIUSD,20081105,171100,67.29,67.29,66.55,66.55
WTIUSD,20081105,171200,66.55,66.72,66.45,66.63
WTIUSD,20081105,171300,66.67,66.76,66.33,66.46
WTIUSD,20081105,171400,66.47,66.70,66.40,66.65
WTIUSD,20081105,171500,66.64,66.78,66.61,66.69
WTIUSD,20081105,171600,66.71,66.71,66.24,66.29
WTIUSD,20081105,171700,66.28,66.54,66.21,66.44
WTIUSD,20081105,171800,66.41,66.56,66.31,66.36
WTIUSD,20081105,171900,66.36,66.42,66.06,66.24
WTIUSD,20081105,172000,66.22,66.27,66.01,66.05
WTIUSD,20081105,172100,66.04,66.18,65.90,66.11
WTIUSD,20081105,172200,66.11,66.13,65.77,66.01
WTIUSD,20081105,172300,66.06,66.06,65.79,65.87
WTIUSD,20081105,172400,65.89,66.11,65.77,66.10
WTIUSD,20081105,172500,66.09,66.17,66.03,66.15
WTIUSD,20081105,172600,66.15,66.22,66.02,66.03
WTIUSD,20081105,172700,66.03,66.07,65.85,66.04
WTIUSD,20081105,172800,66.05,66.14,65.97,66.07
WTIUSD,20081105,172900,66.06,66.22,66.06,66.20
WTIUSD,20081105,173000,66.23,66.29,66.10,66.27
WTIUSD,20081105,173100,66.28,66.28,66.08,66.12
WTIUSD,20081105,173200,66.11,66.17,65.97,65.97
WTIUSD,20081105,173300,66.00,66.14,65.83,66.09
WTIUSD,20081105,173400,66.10,66.11,65.99,66.03
WTIUSD,20081105,173500,66.02,66.17,66.00,66.00
WTIUSD,20081105,173600,66.00,66.04,65.37,65.52
WTIUSD,20081105,173700,65.50,65.53,65.24,65.33
WTIUSD,20081105,173800,65.31,65.52,65.27,65.42
WTIUSD,20081105,173900,65.43,65.46,65.00,65.11
WTIUSD,20081105,174000,65.08,65.19,65.01,65.19
WTIUSD,20081105,174100,65.19,65.19,65.10,65.17
WTIUSD,20081105,174200,65.18,65.37,65.13,65.33
WTIUSD,20081105,174300,65.31,65.42,65.28,65.41
WTIUSD,20081105,174400,65.41,65.45,65.25,65.33
WTIUSD,20081105,174500,65.35,65.46,65.28,65.42
WTIUSD,20081105,174600,65.42,65.46,65.23,65.27
WTIUSD,20081105,174700,65.27,65.44,65.25,65.41
WTIUSD,20081105,174800,65.42,65.53,65.40,65.49
WTIUSD,20081105,174900,65.48,65.54,65.46,65.48
WTIUSD,20081105,175000,65.49,65.54,65.38,65.49
WTIUSD,20081105,175100,65.51,65.52,65.26,65.29
WTIUSD,20081105,175200,65.29,65.39,65.18,65.38
WTIUSD,20081105,175300,65.35,65.56,65.33,65.45
WTIUSD,20081105,175400,65.49,65.63,65.40,65.55
WTIUSD,20081105,175500,65.53,65.70,65.42,65.64
WTIUSD,20081105,175600,65.63,65.72,65.48,65.55
WTIUSD,20081105,175700,65.58,65.61,65.54,65.58
WTIUSD,20081105,175800,65.59,65.65,65.54,65.55
WTIUSD,20081105,175900,65.54,65.72,65.53,65.66
WTIUSD,20081105,180000,65.68,65.94,65.67,65.88
WTIUSD,20081105,180100,65.90,65.97,65.81,65.92
WTIUSD,20081105,180200,65.91,65.96,65.82,65.92
WTIUSD,20081105,180300,65.94,65.94,65.71,65.76
WTIUSD,20081105,180400,65.77,65.85,65.73,65.81
WTIUSD,20081105,180500,65.82,65.84,65.68,65.69
WTIUSD,20081105,180600,65.69,65.83,65.68,65.77
WTIUSD,20081105,180700,65.75,65.82,65.75,65.77
WTIUSD,20081105,180800,65.78,65.80,65.70,65.78
WTIUSD,20081105,180900,65.78,65.84,65.73,65.79
WTIUSD,20081105,181000,65.78,65.94,65.70,65.87
WTIUSD,20081105,181100,65.87,65.87,65.71,65.75
WTIUSD,20081105,181200,65.75,65.77,65.68,65.69
WTIUSD,20081105,181300,65.69,65.69,65.63,65.68
WTIUSD,20081105,181400,65.69,65.70,65.65,65.69
WTIUSD,20081105,181500,65.68,65.69,65.54,65.56
WTIUSD,20081105,181600,65.55,65.59,65.44,65.56
WTIUSD,20081105,181700,65.56,65.56,65.41,65.43
WTIUSD,20081105,181800,65.43,65.52,65.34,65.48
WTIUSD,20081105,181900,65.48,65.58,65.46,65.56
WTIUSD,20081105,182000,65.54,65.67,65.53,65.62
WTIUSD,20081105,182100,65.60,65.86,65.60,65.78
WTIUSD,20081105,182200,65.78,65.79,65.73,65.75
WTIUSD,20081105,182300,65.75,65.87,65.67,65.77
WTIUSD,20081105,182400,65.77,65.86,65.72,65.72
WTIUSD,20081105,182500,65.74,65.76,65.67,65.73
WTIUSD,20081105,182600,65.75,65.96,65.75,65.87
WTIUSD,20081105,182700,65.85,65.94,65.74,65.74
WTIUSD,20081105,182800,65.76,65.77,65.69,65.70
WTIUSD,20081105,182900,65.71,65.81,65.59,65.72
WTIUSD,20081105,183000,65.71,65.80,65.71,65.79
WTIUSD,20081105,183100,65.79,65.87,65.70,65.86
WTIUSD,20081105,183200,65.88,65.94,65.77,65.94
WTIUSD,20081105,183300,65.91,66.05,65.90,66.05
WTIUSD,20081105,183400,66.03,66.24,66.00,66.16
WTIUSD,20081105,183500,66.14,66.22,66.04,66.08
WTIUSD,20081105,183600,66.07,66.10,66.00,66.02
WTIUSD,20081105,183700,66.01,66.01,65.92,65.97
WTIUSD,20081105,183800,65.98,66.00,65.79,65.83
WTIUSD,20081105,183900,65.83,65.83,65.74,65.80
WTIUSD,20081105,184000,65.83,65.83,65.69,65.75
WTIUSD,20081105,184100,65.75,65.87,65.68,65.81
WTIUSD,20081105,184200,65.81,65.82,65.48,65.49
WTIUSD,20081105,184300,65.51,65.75,65.51,65.73
WTIUSD,20081105,184400,65.74,65.75,65.67,65.68
WTIUSD,20081105,184500,65.68,65.70,65.60,65.70
WTIUSD,20081105,184600,65.73,65.90,65.61,65.87
WTIUSD,20081105,184700,65.88,66.05,65.84,65.95
WTIUSD,20081105,184800,65.96,66.02,65.88,65.99
WTIUSD,20081105,184900,65.99,66.16,65.99,66.05
WTIUSD,20081105,185000,66.07,66.16,66.04,66.04
WTIUSD,20081105,185100,66.04,66.13,66.01,66.06
WTIUSD,20081105,185200,66.06,66.06,65.82,65.84
WTIUSD,20081105,185300,65.85,65.85,65.68,65.77
WTIUSD,20081105,185400,65.76,65.82,65.70,65.80
WTIUSD,20081105,185500,65.78,65.91,65.76,65.76
WTIUSD,20081105,185600,65.77,66.21,65.75,66.14
WTIUSD,20081105,185700,66.15,66.43,66.11,66.37
WTIUSD,20081105,185800,66.36,66.55,66.32,66.43
WTIUSD,20081105,185900,66.43,66.45,66.35,66.45
WTIUSD,20081105,190000,66.46,66.46,66.30,66.32
WTIUSD,20081105,190100,66.31,66.37,66.26,66.34
WTIUSD,20081105,190200,66.37,66.48,66.24,66.48
WTIUSD,20081105,190300,66.46,66.68,66.39,66.68
WTIUSD,20081105,190400,66.66,66.75,66.62,66.62
WTIUSD,20081105,190500,66.63,66.67,66.56,66.60
WTIUSD,20081105,190600,66.61,66.61,66.55,66.56
WTIUSD,20081105,190700,66.55,66.59,66.37,66.38
WTIUSD,20081105,190800,66.36,66.61,66.35,66.51
WTIUSD,20081105,190900,66.52,66.56,66.48,66.52
WTIUSD,20081105,191000,66.51,66.64,66.51,66.62
WTIUSD,20081105,191100,66.59,66.81,66.59,66.78
WTIUSD,20081105,191200,66.77,66.91,66.72,66.89
WTIUSD,20081105,191300,66.91,66.97,66.83,66.85
WTIUSD,20081105,191400,66.85,66.85,66.78,66.79
WTIUSD,20081105,191500,66.82,66.83,66.75,66.80
WTIUSD,20081105,191600,66.80,66.83,66.69,66.73
WTIUSD,20081105,191700,66.74,66.74,66.61,66.71
WTIUSD,20081105,191800,66.70,66.73,66.61,66.70
WTIUSD,20081105,191900,66.69,66.81,66.69,66.74
WTIUSD,20081105,192000,66.75,66.79,66.62,66.66
WTIUSD,20081105,192100,66.66,66.71,66.63,66.69
WTIUSD,20081105,192200,66.68,66.68,66.55,66.60
WTIUSD,20081105,192300,66.61,66.63,66.53,66.57
WTIUSD,20081105,192400,66.58,66.59,66.45,66.49
WTIUSD,20081105,192500,66.48,66.49,66.21,66.24
WTIUSD,20081105,192600,66.27,66.27,65.98,66.10
WTIUSD,20081105,192700,66.10,66.14,65.96,65.98
WTIUSD,20081105,192800,65.96,66.06,65.67,65.83
WTIUSD,20081105,192900,65.84,66.06,65.82,66.04
WTIUSD,20081105,193000,66.06,66.08,65.99,66.07
WTIUSD,20081105,193100,66.06,66.08,65.97,66.05
WTIUSD,20081105,193200,66.08,66.08,65.96,66.01
WTIUSD,20081105,193300,66.01,66.02,65.80,65.82
WTIUSD,20081105,193400,65.83,65.89,65.78,65.78
WTIUSD,20081105,193500,65.77,65.86,65.59,65.65
WTIUSD,20081105,193600,65.65,65.68,65.44,65.50
WTIUSD,20081105,193700,65.52,65.66,65.44,65.65
WTIUSD,20081105,193800,65.61,65.83,65.58,65.77
WTIUSD,20081105,193900,65.77,65.97,65.77,65.97
WTIUSD,20081105,194000,65.97,66.03,65.89,65.89
WTIUSD,20081105,194100,65.90,66.02,65.83,66.01
WTIUSD,20081105,194200,66.02,66.06,65.92,65.93
WTIUSD,20081105,194300,65.93,66.18,65.90,66.15
WTIUSD,20081105,194400,66.15,66.23,66.05,66.23
WTIUSD,20081105,194500,66.20,66.20,66.00,66.06
WTIUSD,20081105,194600,66.01,66.22,66.00,66.22
WTIUSD,20081105,194700,66.22,66.23,66.15,66.17
WTIUSD,20081105,194800,66.18,66.18,66.01,66.01
WTIUSD,20081105,194900,66.01,66.12,66.01,66.08
WTIUSD,20081105,195000,66.08,66.23,66.06,66.16
WTIUSD,20081105,195100,66.15,66.21,66.11,66.21
WTIUSD,20081105,195200,66.19,66.26,66.13,66.23
WTIUSD,20081105,195300,66.21,66.42,66.21,66.41
WTIUSD,20081105,195400,66.41,66.47,66.36,66.41
WTIUSD,20081105,195500,66.39,66.43,66.11,66.12
WTIUSD,20081105,195600,66.12,66.20,65.97,66.04
WTIUSD,20081105,195700,66.01,66.01,65.87,65.97
WTIUSD,20081105,195800,65.97,65.97,65.81,65.93
WTIUSD,20081105,195900,65.93,66.04,65.91,65.96
WTIUSD,20081105,200000,65.94,65.98,65.85,65.97
WTIUSD,20081105,200100,65.95,65.95,65.61,65.75
WTIUSD,20081105,200200,65.77,65.89,65.75,65.78
WTIUSD,20081105,200300,65.76,65.80,65.67,65.72
WTIUSD,20081105,200400,65.73,65.79,65.73,65.77
WTIUSD,20081105,200500,65.77,65.86,65.68,65.72
WTIUSD,20081105,200600,65.73,65.74,65.60,65.68
WTIUSD,20081105,200700,65.68,65.71,65.59,65.71
WTIUSD,20081105,200800,65.68,65.84,65.68,65.71
WTIUSD,20081105,200900,65.73,65.77,65.63,65.64
WTIUSD,20081105,201000,65.66,65.70,65.60,65.60
WTIUSD,20081105,201100,65.59,65.70,65.52,65.64
WTIUSD,20081105,201200,65.67,65.70,65.55,65.56
WTIUSD,20081105,201300,65.58,65.69,65.53,65.66
WTIUSD,20081105,201400,65.68,65.69,65.25,65.27
WTIUSD,20081105,201500,65.27,65.49,65.25,65.46
WTIUSD,20081105,201600,65.43,65.54,65.38,65.48
WTIUSD,20081105,201700,65.51,65.58,65.24,65.26
WTIUSD,20081105,201800,65.24,65.28,64.99,65.14
WTIUSD,20081105,201900,65.15,65.38,65.12,65.19
WTIUSD,20081105,202000,65.19,65.30,65.17,65.24
WTIUSD,20081105,202100,65.23,65.35,65.22,65.24
WTIUSD,20081105,202200,65.24,65.32,65.13,65.16
WTIUSD,20081105,202300,65.18,65.28,65.05,65.08
WTIUSD,20081105,202400,65.06,65.16,65.05,65.10
WTIUSD,20081105,202500,65.09,65.78,65.09,65.74
WTIUSD,20081105,202600,65.73,65.76,65.42,65.60
WTIUSD,20081105,202700,65.60,65.66,65.02,65.21
WTIUSD,20081105,202800,65.21,65.27,65.02,65.08
WTIUSD,20081105,202900,65.08,65.34,65.06,65.26
WTIUSD,20081105,203000,65.26,65.45,65.26,65.45
WTIUSD,20081105,203100,65.44,65.47,65.31,65.44
WTIUSD,20081105,203200,65.43,65.56,65.40,65.47
WTIUSD,20081105,203300,65.45,65.65,65.45,65.56
WTIUSD,20081105,203400,65.57,65.74,65.55,65.71
WTIUSD,20081105,203500,65.72,65.73,65.61,65.62
WTIUSD,20081105,203600,65.64,65.64,65.55,65.59
WTIUSD,20081105,203700,65.61,65.69,65.60,65.65
WTIUSD,20081105,203800,65.65,65.67,65.55,65.55
WTIUSD,20081105,203900,65.58,65.64,65.56,65.60
WTIUSD,20081105,204000,65.64,65.67,65.62,65.64
WTIUSD,20081105,204100,65.67,65.74,65.67,65.74
WTIUSD,20081105,204200,65.71,65.74,65.66,65.70
WTIUSD,20081105,204300,65.66,65.70,65.66,65.68
WTIUSD,20081105,204400,65.66,65.71,65.66,65.71
WTIUSD,20081105,204500,65.71,65.73,65.68,65.70
WTIUSD,20081105,204600,65.71,65.75,65.68,65.69
WTIUSD,20081105,204700,65.67,65.68,65.61,65.63
WTIUSD,20081105,204800,65.64,65.70,65.64,65.64
WTIUSD,20081105,204900,65.67,65.68,65.56,65.56
WTIUSD,20081105,205000,65.58,65.62,65.57,65.61
WTIUSD,20081105,205100,65.60,65.61,65.54,65.54
WTIUSD,20081105,205200,65.57,65.59,65.55,65.55
WTIUSD,20081105,205300,65.56,65.67,65.55,65.64
WTIUSD,20081105,205400,65.67,65.67,65.56,65.64
WTIUSD,20081105,205500,65.60,65.72,65.60,65.68
WTIUSD,20081105,205600,65.68,65.71,65.67,65.71
WTIUSD,20081105,205700,65.72,65.72,65.62,65.63
WTIUSD,20081105,205800,65.65,65.65,65.57,65.57
WTIUSD,20081105,205900,65.59,65.61,65.49,65.51
WTIUSD,20081105,210000,65.52,65.56,65.51,65.56
WTIUSD,20081105,210100,65.55,65.62,65.52,65.60
WTIUSD,20081105,210200,65.59,65.59,65.52,65.56
WTIUSD,20081105,210300,65.55,65.65,65.50,65.64
WTIUSD,20081105,210400,65.63,65.67,65.62,65.62
WTIUSD,20081105,210500,65.64,65.68,65.64,65.66
WTIUSD,20081105,210600,65.65,65.67,65.61,65.67
WTIUSD,20081105,210700,65.61,65.80,65.61,65.80
WTIUSD,20081105,210800,65.76,65.78,65.59,65.59
WTIUSD,20081105,210900,65.61,65.65,65.59,65.60
WTIUSD,20081105,211000,65.60,65.61,65.44,65.50
WTIUSD,20081105,211100,65.48,65.55,65.40,65.47
WTIUSD,20081105,211200,65.49,65.50,65.36,65.37
WTIUSD,20081105,211300,65.37,65.39,65.29,65.32
WTIUSD,20081105,211400,65.35,65.42,65.35,65.39
WTIUSD,20081105,211500,65.35,65.37,65.29,65.31
WTIUSD,20081105,211600,65.34,65.34,65.20,65.25
WTIUSD,20081105,211700,65.22,65.24,65.15,65.17
WTIUSD,20081105,211800,65.24,65.24,65.16,65.18
WTIUSD,20081105,211900,65.16,65.29,65.13,65.28
WTIUSD,20081105,212000,65.27,65.29,65.26,65.26
WTIUSD,20081105,212100,65.21,65.25,65.20,65.22
WTIUSD,20081105,212200,65.22,65.29,65.22,65.28
WTIUSD,20081105,212300,65.25,65.27,65.14,65.17
WTIUSD,20081105,212400,65.15,65.19,65.09,65.09
WTIUSD,20081105,212500,65.13,65.16,65.09,65.14
WTIUSD,20081105,212600,65.14,65.15,65.07,65.09
WTIUSD,20081105,212700,65.08,65.12,65.05,65.05
WTIUSD,20081105,212800,65.08,65.09,64.99,65.07
WTIUSD,20081105,212900,65.05,65.19,65.03,65.18
WTIUSD,20081105,213000,65.20,65.24,65.13,65.13
WTIUSD,20081105,213100,65.13,65.18,65.13,65.16
WTIUSD,20081105,213200,65.16,65.20,65.09,65.18
WTIUSD,20081105,213300,65.17,65.17,65.08,65.08
WTIUSD,20081105,213400,65.07,65.20,65.07,65.14
WTIUSD,20081105,213500,65.15,65.19,65.15,65.19
WTIUSD,20081105,213600,65.17,65.20,65.15,65.20
WTIUSD,20081105,213700,65.15,65.18,65.10,65.13
WTIUSD,20081105,213800,65.08,65.16,65.08,65.15
WTIUSD,20081105,213900,65.17,65.17,65.11,65.12
WTIUSD,20081105,214000,65.12,65.12,64.99,65.04
WTIUSD,20081105,214100,65.05,65.12,65.03,65.11
WTIUSD,20081105,214200,65.09,65.13,65.04,65.11
WTIUSD,20081105,214300,65.12,65.12,65.09,65.12
WTIUSD,20081105,214400,65.10,65.15,65.08,65.14
WTIUSD,20081105,214500,65.12,65.15,65.09,65.14
WTIUSD,20081105,214600,65.15,65.22,65.11,65.20
WTIUSD,20081105,214700,65.20,65.29,65.16,65.22
WTIUSD,20081105,214800,65.23,65.27,65.23,65.27
WTIUSD,20081105,214900,65.26,65.33,65.26,65.31
WTIUSD,20081105,215000,65.30,65.33,65.30,65.32
WTIUSD,20081105,215100,65.33,65.33,65.25,65.26
WTIUSD,20081105,215200,65.26,65.28,65.26,65.27
WTIUSD,20081105,215300,65.27,65.32,65.25,65.29
WTIUSD,20081105,215400,65.28,65.35,65.24,65.31
WTIUSD,20081105,215500,65.30,65.31,65.30,65.31
WTIUSD,20081105,215600,65.28,65.32,65.27,65.30
WTIUSD,20081105,215700,65.30,65.33,65.29,65.31
WTIUSD,20081105,215800,65.30,65.36,65.30,65.34
WTIUSD,20081105,215900,65.34,65.35,65.26,65.32
WTIUSD,20081105,220000,65.29,65.33,65.24,65.28
WTIUSD,20081105,220100,65.30,65.35,65.29,65.29
WTIUSD,20081105,220200,65.26,65.30,65.23,65.28
WTIUSD,20081105,220300,65.28,65.29,65.26,65.27
WTIUSD,20081105,220400,65.29,65.29,65.26,65.28
WTIUSD,20081105,220500,65.31,65.34,65.31,65.32
WTIUSD,20081105,220600,65.31,65.36,65.31,65.34
WTIUSD,20081105,220700,65.34,65.42,65.34,65.36
WTIUSD,20081105,220800,65.38,65.40,65.37,65.38
WTIUSD,20081105,220900,65.40,65.42,65.39,65.40
WTIUSD,20081105,221000,65.42,65.45,65.39,65.39
WTIUSD,20081105,221100,65.41,65.47,65.40,65.47
WTIUSD,20081105,221200,65.47,65.54,65.38,65.42
WTIUSD,20081105,221300,65.41,65.49,65.38,65.48
WTIUSD,20081105,221400,65.50,65.50,65.48,65.50
WTIUSD,20081105,221500,65.53,65.54,65.51,65.53
WTIUSD,20081105,221600,65.52,65.53,65.50,65.50
WTIUSD,20081105,221700,65.51,65.51,65.44,65.44
WTIUSD,20081105,221800,65.46,65.46,65.46,65.46
WTIUSD,20081105,221900,65.45,65.45,65.43,65.44
WTIUSD,20081105,222200,65.46,65.47,65.46,65.46
WTIUSD,20081105,222300,65.46,65.46,65.46,65.46
WTIUSD,20081105,222400,65.42,65.42,65.39,65.39
WTIUSD,20081105,222500,65.38,65.48,65.38,65.48
WTIUSD,20081105,222700,65.46,65.48,65.46,65.48
WTIUSD,20081105,222800,65.48,65.51,65.45,65.46
WTIUSD,20081105,222900,65.45,65.46,65.34,65.34
WTIUSD,20081105,223000,65.42,65.52,65.42,65.47
WTIUSD,20081105,223100,65.41,65.42,65.34,65.36
WTIUSD,20081105,223200,65.34,65.34,65.28,65.28
WTIUSD,20081105,223300,65.29,65.32,65.28,65.32
WTIUSD,20081105,223400,65.34,65.34,65.32,65.34
WTIUSD,20081105,223500,65.33,65.33,65.31,65.31
WTIUSD,20081105,223600,65.30,65.34,65.30,65.32
WTIUSD,20081105,223700,65.30,65.35,65.28,65.35
WTIUSD,20081105,223800,65.36,65.38,65.29,65.29
WTIUSD,20081105,223900,65.31,65.34,65.28,65.28
WTIUSD,20081105,224000,65.33,65.41,65.32,65.39
WTIUSD,20081105,224200,65.42,65.46,65.42,65.46
WTIUSD,20081105,224300,65.45,65.48,65.43,65.48
WTIUSD,20081105,224400,65.45,65.46,65.44,65.46
WTIUSD,20081105,224500,65.45,65.47,65.44,65.46
WTIUSD,20081105,224600,65.44,65.48,65.44,65.48
WTIUSD,20081105,224700,65.48,65.48,65.41,65.41
WTIUSD,20081105,224800,65.46,65.46,65.45,65.45
WTIUSD,20081105,224900,65.41,65.43,65.41,65.43
WTIUSD,20081105,225000,65.42,65.43,65.41,65.41
WTIUSD,20081105,225100,65.44,65.48,65.44,65.47
WTIUSD,20081105,225200,65.46,65.47,65.42,65.42
WTIUSD,20081105,225300,65.43,65.47,65.43,65.47
WTIUSD,20081105,225400,65.43,65.45,65.37,65.39
WTIUSD,20081105,225600,65.35,65.36,65.26,65.33
WTIUSD,20081105,225700,65.28,65.28,65.20,65.23
WTIUSD,20081105,225800,65.24,65.26,65.14,65.15
WTIUSD,20081105,225900,65.11,65.12,65.00,65.12
WTIUSD,20081105,230000,65.10,65.10,65.06,65.07
WTIUSD,20081105,230100,65.00,65.02,65.00,65.00
WTIUSD,20081105,230300,65.02,65.08,64.98,65.08
WTIUSD,20081105,230500,65.08,65.09,65.08,65.09
WTIUSD,20081105,230600,65.10,65.10,65.09,65.09
WTIUSD,20081105,230700,65.05,65.12,65.04,65.12
WTIUSD,20081105,230800,65.05,65.05,65.03,65.05
WTIUSD,20081105,230900,65.02,65.05,65.01,65.01
WTIUSD,20081105,231000,65.01,65.01,65.01,65.01
WTIUSD,20081105,231100,65.00,65.07,64.98,65.00
WTIUSD,20081105,231200,65.08,65.11,65.07,65.10
WTIUSD,20081105,231300,65.12,65.15,65.12,65.15
WTIUSD,20081105,231400,65.13,65.18,65.13,65.18
DJIUSD,20081105,000200,9574,9574,9572,9572
DJIUSD,20081105,000300,9572,9572,9572,9572
DJIUSD,20081105,000400,9576,9579,9575,9579
DJIUSD,20081105,000500,9578,9578,9576,9577
DJIUSD,20081105,000600,9577,9579,9577,9578
DJIUSD,20081105,000900,9576,9576,9575,9575
DJIUSD,20081105,001200,9568,9568,9567,9567
DJIUSD,20081105,001300,9573,9574,9573,9574
DJIUSD,20081105,001400,9574,9574,9573,9573
DJIUSD,20081105,001500,9571,9572,9571,9572
DJIUSD,20081105,001600,9570,9571,9567,9568
DJIUSD,20081105,001700,9568,9571,9566,9571
DJIUSD,20081105,001800,9570,9571,9570,9571
DJIUSD,20081105,001900,9571,9571,9570,9571
DJIUSD,20081105,002000,9571,9571,9570,9570
DJIUSD,20081105,002200,9566,9572,9563,9572
DJIUSD,20081105,002300,9570,9570,9568,9568
DJIUSD,20081105,002500,9567,9568,9567,9568
DJIUSD,20081105,002600,9567,9568,9565,9568
DJIUSD,20081105,002700,9567,9567,9566,9567
DJIUSD,20081105,003000,9570,9570,9570,9570
DJIUSD,20081105,003100,9575,9576,9575,9575
DJIUSD,20081105,003300,9578,9578,9575,9575
DJIUSD,20081105,003500,9581,9586,9581,9586
DJIUSD,20081105,003600,9586,9588,9578,9579
DJIUSD,20081105,003700,9582,9588,9582,9588
DJIUSD,20081105,003800,9587,9588,9587,9588
DJIUSD,20081105,003900,9584,9585,9583,9583
DJIUSD,20081105,004000,9585,9585,9581,9581
DJIUSD,20081105,004100,9583,9585,9583,9585
DJIUSD,20081105,004200,9584,9584,9580,9581
DJIUSD,20081105,004300,9579,9581,9579,9581
DJIUSD,20081105,004400,9578,9579,9578,9579
DJIUSD,20081105,004500,9580,9582,9580,9582
DJIUSD,20081105,004600,9582,9582,9579,9579
DJIUSD,20081105,004900,9583,9587,9583,9586
DJIUSD,20081105,005100,9586,9587,9586,9586
DJIUSD,20081105,005200,9588,9596,9587,9595
DJIUSD,20081105,005300,9593,9600,9592,9599
DJIUSD,20081105,005400,9594,9595,9591,9595
DJIUSD,20081105,005500,9592,9593,9592,9593
DJIUSD,20081105,005600,9592,9593,9589,9589
DJIUSD,20081105,005700,9586,9588,9585,9586
DJIUSD,20081105,005800,9585,9591,9585,9590
DJIUSD,20081105,005900,9588,9589,9586,9586
DJIUSD,20081105,010000,9584,9588,9583,9588
DJIUSD,20081105,010100,9583,9585,9583,9584
DJIUSD,20081105,010200,9586,9586,9584,9584
DJIUSD,20081105,010300,9581,9581,9579,9579
DJIUSD,20081105,010400,9579,9579,9573,9573
DJIUSD,20081105,010500,9575,9579,9575,9576
DJIUSD,20081105,010600,9576,9576,9573,9573
DJIUSD,20081105,010700,9573,9574,9573,9574
DJIUSD,20081105,010800,9572,9572,9572,9572
DJIUSD,20081105,010900,9569,9570,9567,9567
DJIUSD,20081105,011000,9568,9569,9568,9568
DJIUSD,20081105,011300,9572,9579,9571,9579
DJIUSD,20081105,011400,9573,9573,9573,9573
DJIUSD,20081105,011600,9579,9582,9579,9579
DJIUSD,20081105,011700,9578,9578,9573,9573
DJIUSD,20081105,011800,9576,9578,9576,9577
DJIUSD,20081105,011900,9576,9577,9572,9572
DJIUSD,20081105,012000,9571,9571,9571,9571
DJIUSD,20081105,012100,9571,9574,9571,9574
DJIUSD,20081105,012200,9573,9575,9573,9573
DJIUSD,20081105,012300,9575,9575,9573,9575
DJIUSD,20081105,012400,9574,9574,9574,9574
DJIUSD,20081105,012500,9573,9574,9567,9569
DJIUSD,20081105,012600,9570,9570,9568,9568
DJIUSD,20081105,012700,9570,9570,9565,9568
DJIUSD,20081105,012800,9573,9573,9573,9573
DJIUSD,20081105,013000,9569,9569,9567,9567
DJIUSD,20081105,013100,9570,9571,9569,9570
DJIUSD,20081105,013200,9570,9570,9569,9569
DJIUSD,20081105,013300,9566,9566,9565,9566
DJIUSD,20081105,013400,9562,9566,9562,9565
DJIUSD,20081105,013500,9563,9563,9561,9561
DJIUSD,20081105,013600,9561,9561,9560,9560
DJIUSD,20081105,013900,9568,9568,9568,9568
DJIUSD,20081105,014100,9573,9576,9567,9567
DJIUSD,20081105,014200,9573,9574,9572,9572
DJIUSD,20081105,014300,9578,9578,9578,9578
DJIUSD,20081105,014400,9578,9581,9575,9576
DJIUSD,20081105,014500,9576,9577,9574,9574
DJIUSD,20081105,014600,9574,9575,9572,9573
DJIUSD,20081105,014700,9576,9576,9575,9575
DJIUSD,20081105,014900,9574,9574,9571,9573
DJIUSD,20081105,015000,9575,9575,9573,9573
DJIUSD,20081105,015100,9573,9573,9570,9570
DJIUSD,20081105,015200,9571,9572,9571,9572
DJIUSD,20081105,015300,9572,9579,9572,9579
DJIUSD,20081105,015400,9581,9581,9580,9580
DJIUSD,20081105,015700,9575,9576,9575,9576
DJIUSD,20081105,015800,9574,9576,9574,9576
DJIUSD,20081105,015900,9578,9580,9578,9579
DJIUSD,20081105,020000,9579,9580,9577,9577
DJIUSD,20081105,020100,9579,9579,9577,9577
DJIUSD,20081105,020200,9578,9579,9567,9567
DJIUSD,20081105,020300,9574,9574,9572,9573
DJIUSD,20081105,020600,9573,9573,9570,9570
DJIUSD,20081105,020900,9570,9570,9569,9569
DJIUSD,20081105,021100,9570,9570,9567,9568
DJIUSD,20081105,021200,9569,9569,9567,9568
DJIUSD,20081105,021300,9569,9569,9566,9568
DJIUSD,20081105,021400,9565,9565,9563,9563
DJIUSD,20081105,021500,9563,9563,9563,9563
DJIUSD,20081105,021600,9564,9564,9563,9563
DJIUSD,20081105,021700,9562,9562,9555,9555
DJIUSD,20081105,021800,9555,9555,9536,9542
DJIUSD,20081105,021900,9542,9542,9530,9532
DJIUSD,20081105,022000,9531,9534,9525,9531
DJIUSD,20081105,022100,9533,9536,9530,9530
DJIUSD,20081105,022200,9529,9529,9525,9528
DJIUSD,20081105,022300,9529,9534,9529,9534
DJIUSD,20081105,022400,9535,9541,9535,9540
DJIUSD,20081105,022500,9540,9543,9538,9539
DJIUSD,20081105,022600,9536,9539,9529,9531
DJIUSD,20081105,022700,9531,9540,9530,9540
DJIUSD,20081105,022800,9536,9536,9536,9536
DJIUSD,20081105,022900,9535,9537,9533,9535
DJIUSD,20081105,023000,9531,9531,9527,9527
DJIUSD,20081105,023100,9529,9529,9524,9525
DJIUSD,20081105,023200,9525,9526,9525,9526
DJIUSD,20081105,023300,9526,9530,9524,9530
DJIUSD,20081105,023400,9528,9528,9527,9527
DJIUSD,20081105,023500,9531,9531,9530,9530
DJIUSD,20081105,023600,9535,9537,9533,9533
DJIUSD,20081105,023700,9535,9535,9526,9527
DJIUSD,20081105,023800,9527,9528,9526,9526
DJIUSD,20081105,023900,9526,9529,9526,9529
DJIUSD,20081105,024100,9529,9534,9529,9533
DJIUSD,20081105,024200,9534,9539,9534,9539
DJIUSD,20081105,024300,9538,9546,9538,9540
DJIUSD,20081105,024400,9542,9544,9541,9541
DJIUSD,20081105,024500,9540,9543,9538,9543
DJIUSD,20081105,024600,9542,9543,9540,9541
DJIUSD,20081105,024700,9542,9552,9539,9547
DJIUSD,20081105,024800,9544,9544,9541,9541
DJIUSD,20081105,024900,9540,9546,9540,9545
DJIUSD,20081105,025100,9550,9550,9545,9549
DJIUSD,20081105,025200,9547,9550,9547,9550
DJIUSD,20081105,025300,9544,9544,9537,9538
DJIUSD,20081105,025400,9537,9537,9535,9535
DJIUSD,20081105,025500,9533,9533,9532,9533
DJIUSD,20081105,025700,9530,9531,9526,9530
DJIUSD,20081105,025800,9527,9528,9527,9528
DJIUSD,20081105,025900,9529,9529,9528,9528
DJIUSD,20081105,030000,9532,9533,9531,9531
DJIUSD,20081105,030100,9532,9532,9526,9530
DJIUSD,20081105,030200,9531,9536,9531,9533
DJIUSD,20081105,030300,9542,9545,9538,9545
DJIUSD,20081105,030400,9545,9548,9542,9542
DJIUSD,20081105,030500,9546,9547,9546,9546
DJIUSD,20081105,030600,9542,9548,9539,9548
DJIUSD,20081105,030700,9550,9556,9550,9556
DJIUSD,20081105,030800,9553,9554,9551,9551
DJIUSD,20081105,030900,9553,9564,9553,9558
DJIUSD,20081105,031000,9560,9566,9555,9555
DJIUSD,20081105,031100,9556,9563,9553,9562
DJIUSD,20081105,031200,9557,9558,9557,9558
DJIUSD,20081105,031300,9558,9558,9556,9556
DJIUSD,20081105,031400,9559,9559,9559,9559
DJIUSD,20081105,031500,9561,9561,9561,9561
DJIUSD,20081105,031600,9559,9560,9557,9558
DJIUSD,20081105,031800,9562,9563,9557,9561
DJIUSD,20081105,032000,9558,9560,9558,9559
DJIUSD,20081105,032200,9558,9559,9556,9556
DJIUSD,20081105,032300,9557,9563,9557,9563
DJIUSD,20081105,032400,9562,9562,9561,9561
DJIUSD,20081105,032500,9562,9562,9553,9553
DJIUSD,20081105,032600,9554,9554,9552,9552
DJIUSD,20081105,032700,9552,9553,9552,9552
DJIUSD,20081105,032800,9555,9559,9555,9557
DJIUSD,20081105,032900,9557,9557,9556,9556
DJIUSD,20081105,033000,9559,9565,9553,9565
DJIUSD,20081105,033100,9559,9566,9558,9561
DJIUSD,20081105,033200,9561,9563,9561,9562
DJIUSD,20081105,033300,9558,9559,9555,9557
DJIUSD,20081105,033400,9561,9562,9560,9560
DJIUSD,20081105,033500,9558,9559,9558,9559
DJIUSD,20081105,033600,9560,9567,9560,9567
DJIUSD,20081105,033700,9565,9565,9562,9563
DJIUSD,20081105,033800,9561,9562,9561,9562
DJIUSD,20081105,033900,9561,9561,9559,9561
DJIUSD,20081105,034000,9563,9565,9563,9565
DJIUSD,20081105,034200,9564,9567,9562,9567
DJIUSD,20081105,034300,9564,9565,9562,9564
DJIUSD,20081105,034400,9567,9576,9567,9576
DJIUSD,20081105,034500,9575,9592,9575,9590
DJIUSD,20081105,034600,9590,9600,9585,9596
DJIUSD,20081105,034700,9590,9599,9587,9599
DJIUSD,20081105,034800,9600,9600,9588,9588
DJIUSD,20081105,034900,9593,9600,9593,9598
DJIUSD,20081105,035000,9597,9599,9596,9599
DJIUSD,20081105,035100,9599,9608,9599,9603
DJIUSD,20081105,035200,9604,9607,9592,9599
DJIUSD,20081105,035300,9597,9601,9592,9593
DJIUSD,20081105,035400,9593,9595,9591,9593
DJIUSD,20081105,035500,9593,9598,9591,9598
DJIUSD,20081105,035600,9599,9603,9597,9598
DJIUSD,20081105,035700,9600,9600,9599,9599
DJIUSD,20081105,035800,9598,9598,9597,9598
DJIUSD,20081105,035900,9595,9595,9593,9593
DJIUSD,20081105,040000,9593,9597,9593,9596
DJIUSD,20081105,040100,9601,9601,9598,9598
DJIUSD,20081105,040200,9593,9595,9593,9593
DJIUSD,20081105,040300,9595,9614,9594,9613
DJIUSD,20081105,040400,9614,9615,9608,9608
DJIUSD,20081105,040500,9602,9609,9600,9607
DJIUSD,20081105,040600,9608,9608,9608,9608
DJIUSD,20081105,040700,9607,9609,9607,9608
DJIUSD,20081105,040800,9609,9609,9607,9608
DJIUSD,20081105,040900,9607,9613,9607,9610
DJIUSD,20081105,041000,9607,9611,9605,9609
DJIUSD,20081105,041100,9609,9616,9608,9616
DJIUSD,20081105,041200,9616,9625,9612,9625
DJIUSD,20081105,041300,9621,9631,9617,9617
DJIUSD,20081105,041400,9618,9634,9618,9634
DJIUSD,20081105,041500,9628,9629,9625,9625
DJIUSD,20081105,041600,9624,9629,9622,9629
DJIUSD,20081105,041700,9625,9625,9621,9622
DJIUSD,20081105,041800,9621,9628,9618,9621
DJIUSD,20081105,041900,9622,9622,9616,9620
DJIUSD,20081105,042000,9618,9620,9617,9617
DJIUSD,20081105,042100,9615,9615,9609,9614
DJIUSD,20081105,042200,9614,9618,9612,9618
DJIUSD,20081105,042300,9619,9628,9619,9628
DJIUSD,20081105,042400,9625,9629,9625,9628
DJIUSD,20081105,042500,9624,9625,9616,9621
DJIUSD,20081105,042600,9623,9630,9623,9626
DJIUSD,20081105,042700,9629,9633,9623,9623
DJIUSD,20081105,042800,9620,9620,9608,9617
DJIUSD,20081105,042900,9617,9617,9614,9615
DJIUSD,20081105,043000,9619,9620,9618,9620
DJIUSD,20081105,043100,9619,9620,9619,9620
DJIUSD,20081105,043200,9618,9618,9618,9618
DJIUSD,20081105,043300,9614,9624,9610,9612
DJIUSD,20081105,043400,9618,9618,9611,9611
DJIUSD,20081105,043500,9611,9612,9605,9610
DJIUSD,20081105,043600,9604,9611,9604,9611
DJIUSD,20081105,043700,9605,9605,9602,9602
DJIUSD,20081105,043800,9602,9602,9596,9598
DJIUSD,20081105,043900,9601,9603,9598,9599
DJIUSD,20081105,044000,9595,9596,9586,9594
DJIUSD,20081105,044100,9594,9599,9594,9599
DJIUSD,20081105,044200,9593,9596,9593,9594
DJIUSD,20081105,044300,9592,9592,9591,9591
DJIUSD,20081105,044400,9593,9593,9590,9591
DJIUSD,20081105,044500,9591,9591,9590,9591
DJIUSD,20081105,044600,9590,9590,9586,9586
DJIUSD,20081105,044700,9591,9595,9590,9594
DJIUSD,20081105,044800,9592,9592,9585,9585
DJIUSD,20081105,044900,9587,9587,9585,9585
DJIUSD,20081105,045000,9586,9588,9585,9587
DJIUSD,20081105,045100,9587,9594,9586,9593
DJIUSD,20081105,045200,9589,9598,9588,9597
DJIUSD,20081105,045300,9592,9595,9590,9591
DJIUSD,20081105,045400,9595,9598,9595,9598
DJIUSD,20081105,045500,9597,9597,9596,9596
DJIUSD,20081105,045600,9589,9590,9589,9589
DJIUSD,20081105,045700,9596,9597,9596,9596
DJIUSD,20081105,045800,9595,9595,9593,9593
DJIUSD,20081105,045900,9594,9594,9589,9589
DJIUSD,20081105,050000,9587,9587,9582,9585
DJIUSD,20081105,050100,9585,9601,9585,9598
DJIUSD,20081105,050200,9596,9599,9594,9596
DJIUSD,20081105,050300,9589,9593,9582,9586
DJIUSD,20081105,050400,9586,9594,9586,9590
DJIUSD,20081105,050500,9590,9592,9590,9592
DJIUSD,20081105,050600,9586,9586,9581,9581
DJIUSD,20081105,050700,9580,9581,9579,9581
DJIUSD,20081105,050800,9580,9580,9557,9558
DJIUSD,20081105,050900,9561,9567,9555,9564
DJIUSD,20081105,051000,9560,9566,9551,9565
DJIUSD,20081105,051100,9557,9576,9556,9575
DJIUSD,20081105,051200,9572,9572,9567,9567
DJIUSD,20081105,051300,9569,9570,9569,9569
DJIUSD,20081105,051400,9568,9569,9568,9569
DJIUSD,20081105,051500,9568,9578,9567,9578
DJIUSD,20081105,051600,9579,9591,9578,9590
DJIUSD,20081105,051700,9594,9607,9593,9602
DJIUSD,20081105,051800,9599,9600,9593,9593
DJIUSD,20081105,051900,9596,9596,9589,9589
DJIUSD,20081105,052000,9594,9594,9592,9593
DJIUSD,20081105,052100,9591,9611,9591,9609
DJIUSD,20081105,052200,9606,9606,9593,9601
DJIUSD,20081105,052300,9601,9606,9598,9606
DJIUSD,20081105,052400,9606,9606,9596,9597
DJIUSD,20081105,052500,9599,9623,9599,9621
DJIUSD,20081105,052600,9613,9628,9613,9627
DJIUSD,20081105,052700,9629,9632,9622,9623
DJIUSD,20081105,052800,9620,9621,9612,9613
DJIUSD,20081105,052900,9617,9618,9613,9618
DJIUSD,20081105,053000,9623,9625,9619,9620
DJIUSD,20081105,053100,9617,9620,9595,9601
DJIUSD,20081105,053200,9600,9601,9593,9599
DJIUSD,20081105,053300,9596,9596,9582,9585
DJIUSD,20081105,053400,9579,9588,9572,9588
DJIUSD,20081105,053500,9590,9598,9589,9597
DJIUSD,20081105,053600,9591,9591,9577,9578
DJIUSD,20081105,053700,9586,9586,9564,9570
DJIUSD,20081105,053800,9569,9569,9565,9565
DJIUSD,20081105,053900,9567,9581,9567,9569
DJIUSD,20081105,054000,9581,9586,9577,9577
DJIUSD,20081105,054100,9588,9593,9588,9592
DJIUSD,20081105,054200,9593,9593,9580,9580
DJIUSD,20081105,054300,9579,9588,9579,9588
DJIUSD,20081105,054400,9595,9595,9595,9595
DJIUSD,20081105,054500,9585,9585,9583,9584
DJIUSD,20081105,054600,9585,9587,9585,9587
DJIUSD,20081105,054700,9585,9586,9585,9585
DJIUSD,20081105,054800,9579,9579,9578,9578
DJIUSD,20081105,054900,9578,9581,9578,9581
DJIUSD,20081105,055000,9580,9584,9579,9580
DJIUSD,20081105,055100,9579,9580,9579,9580
DJIUSD,20081105,055200,9579,9583,9575,9578
DJIUSD,20081105,055300,9577,9577,9571,9577
DJIUSD,20081105,055400,9580,9580,9577,9577
DJIUSD,20081105,055500,9571,9572,9571,9571
DJIUSD,20081105,055600,9573,9574,9573,9574
DJIUSD,20081105,055700,9572,9573,9572,9573
DJIUSD,20081105,055800,9573,9578,9573,9578
DJIUSD,20081105,055900,9577,9578,9576,9577
DJIUSD,20081105,060000,9577,9578,9573,9574
DJIUSD,20081105,060100,9574,9574,9574,9574
DJIUSD,20081105,060200,9569,9569,9564,9566
DJIUSD,20081105,060300,9569,9579,9569,9577
DJIUSD,20081105,060400,9576,9577,9576,9576
DJIUSD,20081105,060500,9571,9572,9566,9571
DJIUSD,20081105,060700,9572,9577,9568,9577
DJIUSD,20081105,060800,9582,9587,9581,9587
DJIUSD,20081105,060900,9589,9592,9589,9592
DJIUSD,20081105,061000,9586,9588,9586,9587
DJIUSD,20081105,061100,9588,9589,9588,9589
DJIUSD,20081105,061200,9590,9590,9590,9590
DJIUSD,20081105,061300,9590,9590,9588,9588
DJIUSD,20081105,061500,9586,9588,9578,9578
DJIUSD,20081105,061600,9585,9585,9569,9580
DJIUSD,20081105,061800,9574,9590,9574,9590
DJIUSD,20081105,061900,9589,9617,9589,9613
DJIUSD,20081105,062000,9611,9614,9608,9611
DJIUSD,20081105,062200,9604,9607,9603,9607
DJIUSD,20081105,062300,9606,9607,9596,9601
DJIUSD,20081105,062400,9597,9597,9593,9597
DJIUSD,20081105,062500,9596,9605,9596,9605
DJIUSD,20081105,062600,9607,9613,9606,9607
DJIUSD,20081105,062700,9612,9612,9609,9609
DJIUSD,20081105,062800,9609,9610,9601,9601
DJIUSD,20081105,062900,9597,9599,9595,9596
DJIUSD,20081105,063000,9600,9601,9581,9583
DJIUSD,20081105,063100,9578,9580,9573,9580
DJIUSD,20081105,063200,9581,9581,9579,9579
DJIUSD,20081105,063300,9584,9592,9584,9591
DJIUSD,20081105,063500,9584,9589,9584,9586
DJIUSD,20081105,063700,9587,9587,9587,9587
DJIUSD,20081105,063800,9583,9584,9583,9584
DJIUSD,20081105,064000,9585,9585,9583,9583
DJIUSD,20081105,064100,9584,9594,9584,9592
DJIUSD,20081105,064200,9588,9607,9588,9601
DJIUSD,20081105,064300,9599,9605,9599,9605
DJIUSD,20081105,064400,9601,9601,9594,9594
DJIUSD,20081105,064500,9593,9597,9593,9597
DJIUSD,20081105,064600,9605,9606,9598,9599
DJIUSD,20081105,064700,9602,9603,9600,9600
DJIUSD,20081105,064800,9595,9597,9594,9596
DJIUSD,20081105,064900,9601,9603,9599,9601
DJIUSD,20081105,065000,9598,9603,9597,9599
DJIUSD,20081105,065100,9602,9602,9597,9597
DJIUSD,20081105,065200,9596,9596,9591,9591
DJIUSD,20081105,065300,9590,9599,9590,9590
DJIUSD,20081105,065400,9596,9600,9596,9598
DJIUSD,20081105,065500,9599,9604,9599,9604
DJIUSD,20081105,065600,9601,9603,9600,9603
DJIUSD,20081105,065700,9600,9603,9600,9600
DJIUSD,20081105,065800,9603,9603,9598,9599
DJIUSD,20081105,065900,9599,9613,9599,9613
DJIUSD,20081105,070100,9613,9613,9612,9612
DJIUSD,20081105,070200,9611,9612,9611,9611
DJIUSD,20081105,070300,9611,9625,9608,9623
DJIUSD,20081105,070400,9625,9626,9623,9625
DJIUSD,20081105,070500,9625,9625,9623,9625
DJIUSD,20081105,070600,9621,9621,9618,9619
DJIUSD,20081105,070700,9622,9625,9618,9621
DJIUSD,20081105,070800,9615,9615,9611,9611
DJIUSD,20081105,070900,9611,9618,9611,9614
DJIUSD,20081105,071000,9615,9616,9598,9612
DJIUSD,20081105,071100,9612,9612,9611,9611
DJIUSD,20081105,071200,9611,9613,9605,9606
DJIUSD,20081105,071400,9606,9608,9606,9608
DJIUSD,20081105,071500,9610,9610,9609,9609
DJIUSD,20081105,071600,9614,9616,9612,9616
DJIUSD,20081105,071700,9616,9616,9613,9615
DJIUSD,20081105,071900,9614,9616,9614,9615
DJIUSD,20081105,072000,9617,9619,9617,9617
DJIUSD,20081105,072100,9616,9617,9615,9615
DJIUSD,20081105,072200,9613,9614,9611,9612
DJIUSD,20081105,072300,9615,9618,9612,9618
DJIUSD,20081105,072400,9615,9617,9615,9616
DJIUSD,20081105,072600,9608,9615,9608,9615
DJIUSD,20081105,072700,9614,9615,9614,9615
DJIUSD,20081105,072800,9617,9620,9617,9619
DJIUSD,20081105,072900,9615,9618,9615,9617
DJIUSD,20081105,073000,9619,9621,9607,9607
DJIUSD,20081105,073300,9607,9611,9606,9611
DJIUSD,20081105,073400,9608,9608,9606,9606
DJIUSD,20081105,073500,9607,9608,9607,9607
DJIUSD,20081105,073600,9607,9611,9607,9610
DJIUSD,20081105,073800,9613,9615,9613,9615
DJIUSD,20081105,073900,9612,9613,9612,9613
DJIUSD,20081105,074000,9613,9614,9612,9613
DJIUSD,20081105,074200,9617,9617,9615,9615
DJIUSD,20081105,074300,9614,9615,9613,9614
DJIUSD,20081105,074400,9618,9618,9616,9616
DJIUSD,20081105,074600,9617,9618,9611,9611
DJIUSD,20081105,074700,9622,9622,9621,9621
DJIUSD,20081105,074800,9615,9617,9615,9615
DJIUSD,20081105,074900,9620,9620,9619,9619
DJIUSD,20081105,075000,9617,9620,9613,9614
DJIUSD,20081105,075100,9615,9619,9614,9619
DJIUSD,20081105,075200,9613,9614,9604,9605
DJIUSD,20081105,075300,9604,9605,9599,9601
DJIUSD,20081105,075400,9602,9602,9600,9600
DJIUSD,20081105,075500,9603,9603,9593,9599
DJIUSD,20081105,075600,9598,9598,9596,9598
DJIUSD,20081105,075700,9597,9599,9597,9599
DJIUSD,20081105,075800,9597,9601,9591,9592
DJIUSD,20081105,075900,9593,9596,9587,9589
DJIUSD,20081105,080000,9584,9587,9582,9587
DJIUSD,20081105,080100,9582,9585,9574,9576
DJIUSD,20081105,080200,9579,9584,9575,9578
DJIUSD,20081105,080300,9579,9579,9570,9571
DJIUSD,20081105,080400,9572,9572,9565,9565
DJIUSD,20081105,080500,9565,9566,9560,9561
DJIUSD,20081105,080600,9560,9565,9557,9563
DJIUSD,20081105,080700,9560,9561,9542,9546
DJIUSD,20081105,080800,9545,9549,9544,9548
DJIUSD,20081105,080900,9547,9548,9538,9539
DJIUSD,20081105,081000,9536,9536,9530,9530
DJIUSD,20081105,081100,9532,9532,9523,9523
DJIUSD,20081105,081200,9525,9529,9525,9527
DJIUSD,20081105,081300,9528,9531,9525,9529
DJIUSD,20081105,081400,9526,9527,9523,9527
DJIUSD,20081105,081500,9526,9527,9524,9525
DJIUSD,20081105,081600,9523,9524,9521,9522
DJIUSD,20081105,081700,9526,9527,9512,9515
DJIUSD,20081105,081800,9521,9523,9517,9517
DJIUSD,20081105,081900,9519,9519,9512,9517
DJIUSD,20081105,082000,9516,9516,9507,9507
DJIUSD,20081105,082100,9508,9510,9500,9510
DJIUSD,20081105,082200,9513,9523,9512,9523
DJIUSD,20081105,082300,9524,9530,9521,9521
DJIUSD,20081105,082400,9519,9519,9514,9516
DJIUSD,20081105,082500,9517,9521,9517,9520
DJIUSD,20081105,082600,9521,9522,9521,9521
DJIUSD,20081105,082700,9523,9529,9519,9529
DJIUSD,20081105,082800,9525,9530,9525,9529
DJIUSD,20081105,082900,9529,9536,9528,9532
DJIUSD,20081105,083000,9535,9540,9535,9537
DJIUSD,20081105,083100,9537,9539,9528,9530
DJIUSD,20081105,083200,9526,9528,9524,9524
DJIUSD,20081105,083300,9524,9524,9513,9514
DJIUSD,20081105,083400,9516,9518,9516,9517
DJIUSD,20081105,083500,9516,9518,9516,9518
DJIUSD,20081105,083600,9520,9528,9520,9528
DJIUSD,20081105,083700,9527,9528,9523,9528
DJIUSD,20081105,083800,9526,9526,9525,9526
DJIUSD,20081105,083900,9527,9527,9514,9521
DJIUSD,20081105,084000,9519,9526,9519,9526
DJIUSD,20081105,084100,9527,9527,9519,9519
DJIUSD,20081105,084200,9520,9520,9513,9516
DJIUSD,20081105,084300,9513,9514,9505,9509
DJIUSD,20081105,084400,9508,9508,9500,9501
DJIUSD,20081105,084500,9501,9501,9495,9496
DJIUSD,20081105,084600,9495,9504,9495,9501
DJIUSD,20081105,084700,9504,9505,9500,9500
DJIUSD,20081105,084800,9501,9509,9501,9509
DJIUSD,20081105,084900,9508,9512,9507,9512
DJIUSD,20081105,085000,9508,9508,9503,9506
DJIUSD,20081105,085100,9506,9516,9506,9516
DJIUSD,20081105,085200,9517,9527,9517,9524
DJIUSD,20081105,085300,9523,9523,9504,9512
DJIUSD,20081105,085400,9510,9510,9501,9502
DJIUSD,20081105,085500,9503,9509,9499,9504
DJIUSD,20081105,085600,9502,9502,9485,9485
DJIUSD,20081105,085700,9485,9492,9483,9492
DJIUSD,20081105,085800,9491,9492,9487,9492
DJIUSD,20081105,085900,9491,9499,9491,9493
DJIUSD,20081105,090000,9492,9505,9488,9488
DJIUSD,20081105,090100,9488,9491,9485,9485
DJIUSD,20081105,090200,9484,9486,9482,9482
DJIUSD,20081105,090300,9481,9482,9474,9482
DJIUSD,20081105,090400,9482,9482,9475,9476
DJIUSD,20081105,090500,9476,9476,9466,9468
DJIUSD,20081105,090600,9469,9469,9460,9465
DJIUSD,20081105,090700,9466,9467,9458,9461
DJIUSD,20081105,090800,9460,9464,9454,9459
DJIUSD,20081105,090900,9462,9466,9448,9454
DJIUSD,20081105,091000,9457,9457,9450,9450
DJIUSD,20081105,091100,9450,9452,9442,9444
DJIUSD,20081105,091200,9441,9448,9438,9444
DJIUSD,20081105,091300,9445,9451,9445,9448
DJIUSD,20081105,091400,9453,9456,9449,9449
DJIUSD,20081105,091500,9450,9461,9449,9454
DJIUSD,20081105,091600,9453,9459,9448,9459
DJIUSD,20081105,091700,9460,9471,9458,9470
DJIUSD,20081105,091800,9471,9474,9467,9470
DJIUSD,20081105,091900,9471,9477,9469,9474
DJIUSD,20081105,092000,9471,9478,9470,9472
DJIUSD,20081105,092100,9471,9483,9471,9480
DJIUSD,20081105,092200,9485,9495,9485,9492
DJIUSD,20081105,092300,9492,9496,9489,9493
DJIUSD,20081105,092400,9494,9495,9488,9488
DJIUSD,20081105,092500,9488,9489,9474,9475
DJIUSD,20081105,092600,9475,9475,9455,9462
DJIUSD,20081105,092700,9463,9468,9459,9463
DJIUSD,20081105,092800,9464,9469,9460,9460
DJIUSD,20081105,092900,9461,9465,9460,9463
DJIUSD,20081105,093000,9461,9468,9460,9468
DJIUSD,20081105,093100,9466,9467,9463,9465
DJIUSD,20081105,093200,9464,9464,9455,9460
DJIUSD,20081105,093300,9461,9472,9460,9472
DJIUSD,20081105,093400,9467,9469,9460,9462
DJIUSD,20081105,093500,9463,9465,9460,9462
DJIUSD,20081105,093600,9459,9463,9459,9463
DJIUSD,20081105,093700,9463,9465,9462,9464
DJIUSD,20081105,093800,9462,9464,9449,9449
DJIUSD,20081105,093900,9450,9451,9443,9447
DJIUSD,20081105,094000,9441,9448,9439,9440
DJIUSD,20081105,094100,9440,9447,9440,9447
DJIUSD,20081105,094200,9450,9459,9450,9459
DJIUSD,20081105,094300,9459,9462,9457,9457
DJIUSD,20081105,094400,9457,9477,9457,9471
DJIUSD,20081105,094500,9469,9476,9466,9476
DJIUSD,20081105,094600,9478,9478,9471,9473
DJIUSD,20081105,094700,9476,9476,9471,9471
DJIUSD,20081105,094800,9472,9472,9464,9464
DJIUSD,20081105,094900,9462,9462,9458,9461
DJIUSD,20081105,095000,9461,9469,9461,9464
DJIUSD,20081105,095100,9468,9468,9466,9468
DJIUSD,20081105,095200,9465,9465,9454,9456
DJIUSD,20081105,095300,9455,9457,9451,9451
DJIUSD,20081105,095400,9452,9455,9452,9453
DJIUSD,20081105,095500,9451,9452,9448,9451
DJIUSD,20081105,095600,9451,9454,9448,9453
DJIUSD,20081105,095700,9458,9465,9458,9463
DJIUSD,20081105,095800,9460,9462,9455,9457
DJIUSD,20081105,095900,9455,9458,9455,9457
DJIUSD,20081105,100000,9456,9456,9449,9452
DJIUSD,20081105,100100,9449,9455,9447,9454
DJIUSD,20081105,100200,9453,9456,9447,9455
DJIUSD,20081105,100300,9454,9455,9447,9449
DJIUSD,20081105,100400,9452,9452,9446,9446
DJIUSD,20081105,100500,9448,9455,9445,9447
DJIUSD,20081105,100600,9446,9448,9440,9447
DJIUSD,20081105,100700,9448,9448,9443,9445
DJIUSD,20081105,100800,9444,9460,9442,9460
DJIUSD,20081105,100900,9462,9462,9454,9458
DJIUSD,20081105,101000,9460,9461,9457,9459
DJIUSD,20081105,101100,9457,9457,9435,9437
DJIUSD,20081105,101200,9436,9446,9436,9444
DJIUSD,20081105,101300,9448,9449,9436,9436
DJIUSD,20081105,101400,9436,9437,9428,9432
DJIUSD,20081105,101500,9431,9432,9426,9429
DJIUSD,20081105,101600,9426,9427,9418,9420
DJIUSD,20081105,101700,9425,9438,9425,9435
DJIUSD,20081105,101800,9429,9432,9428,9432
DJIUSD,20081105,101900,9432,9442,9429,9434
DJIUSD,20081105,102000,9437,9440,9435,9439
DJIUSD,20081105,102100,9437,9443,9427,9435
DJIUSD,20081105,102200,9435,9437,9433,9433
DJIUSD,20081105,102300,9429,9433,9428,9432
DJIUSD,20081105,102400,9430,9437,9429,9436
DJIUSD,20081105,102500,9437,9446,9436,9443
DJIUSD,20081105,102600,9446,9446,9439,9441
DJIUSD,20081105,102700,9438,9440,9436,9436
DJIUSD,20081105,102800,9442,9444,9434,9434
DJIUSD,20081105,102900,9434,9434,9431,9432
DJIUSD,20081105,103000,9433,9441,9430,9440
DJIUSD,20081105,103200,9441,9446,9441,9445
DJIUSD,20081105,103300,9444,9444,9441,9443
DJIUSD,20081105,103400,9442,9476,9442,9456
DJIUSD,20081105,103500,9459,9469,9455,9464
DJIUSD,20081105,103600,9462,9472,9462,9471
DJIUSD,20081105,103700,9472,9472,9463,9463
DJIUSD,20081105,103800,9459,9467,9459,9465
DJIUSD,20081105,103900,9464,9465,9461,9461
DJIUSD,20081105,104000,9459,9462,9452,9460
DJIUSD,20081105,104100,9456,9465,9456,9463
DJIUSD,20081105,104200,9462,9462,9462,9462
DJIUSD,20081105,104300,9459,9461,9454,9458
DJIUSD,20081105,104400,9457,9457,9451,9451
DJIUSD,20081105,104500,9454,9457,9447,9447
DJIUSD,20081105,104600,9448,9449,9447,9447
DJIUSD,20081105,104700,9444,9445,9437,9443
DJIUSD,20081105,104800,9443,9444,9442,9442
DJIUSD,20081105,104900,9452,9452,9446,9450
DJIUSD,20081105,105000,9448,9448,9437,9437
DJIUSD,20081105,105100,9440,9440,9431,9431
DJIUSD,20081105,105200,9432,9440,9432,9439
DJIUSD,20081105,105300,9442,9446,9438,9438
DJIUSD,20081105,105400,9441,9441,9439,9439
DJIUSD,20081105,105500,9440,9443,9440,9442
DJIUSD,20081105,105600,9442,9443,9437,9440
DJIUSD,20081105,105700,9439,9441,9437,9441
DJIUSD,20081105,105800,9441,9442,9439,9442
DJIUSD,20081105,105900,9442,9448,9442,9446
DJIUSD,20081105,110000,9451,9457,9444,9444
DJIUSD,20081105,110100,9444,9450,9444,9448
DJIUSD,20081105,110200,9449,9460,9449,9460
DJIUSD,20081105,110300,9459,9462,9459,9460
DJIUSD,20081105,110400,9459,9459,9455,9455
DJIUSD,20081105,110500,9456,9457,9449,9451
DJIUSD,20081105,110600,9453,9455,9452,9453
DJIUSD,20081105,110700,9451,9451,9447,9448
DJIUSD,20081105,110800,9448,9449,9441,9442
DJIUSD,20081105,110900,9443,9443,9436,9437
DJIUSD,20081105,111000,9436,9437,9427,9427
DJIUSD,20081105,111100,9429,9433,9429,9431
DJIUSD,20081105,111200,9430,9432,9422,9428
DJIUSD,20081105,111300,9428,9431,9424,9429
DJIUSD,20081105,111400,9430,9435,9430,9435
DJIUSD,20081105,111500,9430,9431,9427,9429
DJIUSD,20081105,111600,9428,9430,9418,9419
DJIUSD,20081105,111700,9420,9424,9417,9421
DJIUSD,20081105,111800,9426,9426,9420,9422
DJIUSD,20081105,111900,9423,9426,9420,9423
DJIUSD,20081105,112000,9426,9426,9422,9424
DJIUSD,20081105,112100,9425,9437,9422,9433
DJIUSD,20081105,112200,9431,9439,9431,9436
DJIUSD,20081105,112300,9436,9443,9435,9443
DJIUSD,20081105,112400,9441,9441,9430,9430
DJIUSD,20081105,112500,9432,9442,9431,9438
DJIUSD,20081105,112600,9439,9441,9439,9439
DJIUSD,20081105,112700,9440,9443,9440,9440
DJIUSD,20081105,112800,9444,9451,9443,9448
DJIUSD,20081105,112900,9450,9455,9450,9452
DJIUSD,20081105,113000,9451,9455,9448,9449
DJIUSD,20081105,113100,9447,9448,9442,9448
DJIUSD,20081105,113200,9444,9446,9444,9446
DJIUSD,20081105,113300,9445,9446,9445,9445
DJIUSD,20081105,113400,9447,9447,9444,9445
DJIUSD,20081105,113500,9443,9444,9440,9443
DJIUSD,20081105,113600,9442,9443,9442,9443
DJIUSD,20081105,113700,9442,9446,9442,9446
DJIUSD,20081105,113800,9446,9452,9446,9452
DJIUSD,20081105,113900,9450,9455,9446,9446
DJIUSD,20081105,114000,9448,9449,9444,9444
DJIUSD,20081105,114100,9445,9445,9443,9443
DJIUSD,20081105,114200,9444,9444,9444,9444
DJIUSD,20081105,114300,9448,9453,9447,9448
DJIUSD,20081105,114400,9450,9451,9450,9451
DJIUSD,20081105,114500,9451,9456,9451,9456
DJIUSD,20081105,114600,9454,9457,9453,9454
DJIUSD,20081105,114700,9457,9459,9457,9457
DJIUSD,20081105,114800,9458,9458,9455,9456
DJIUSD,20081105,114900,9457,9464,9457,9462
DJIUSD,20081105,115000,9461,9461,9459,9461
DJIUSD,20081105,115100,9460,9463,9460,9462
DJIUSD,20081105,115200,9462,9465,9457,9457
DJIUSD,20081105,115300,9458,9458,9457,9457
DJIUSD,20081105,115400,9456,9456,9454,9455
DJIUSD,20081105,115500,9456,9456,9454,9455
DJIUSD,20081105,115600,9455,9458,9454,9457
DJIUSD,20081105,115700,9457,9459,9452,9453
DJIUSD,20081105,115800,9457,9461,9455,9461
DJIUSD,20081105,115900,9458,9459,9458,9459
DJIUSD,20081105,120000,9457,9462,9457,9462
DJIUSD,20081105,120100,9462,9467,9462,9466
DJIUSD,20081105,120200,9467,9470,9466,9466
DJIUSD,20081105,120300,9465,9465,9464,9464
DJIUSD,20081105,120400,9468,9484,9468,9478
DJIUSD,20081105,120500,9477,9478,9477,9478
DJIUSD,20081105,120600,9476,9484,9474,9482
DJIUSD,20081105,120700,9482,9485,9480,9480
DJIUSD,20081105,120800,9478,9479,9477,9479
DJIUSD,20081105,120900,9478,9479,9478,9479
DJIUSD,20081105,121000,9479,9479,9477,9478
DJIUSD,20081105,121100,9479,9479,9478,9479
DJIUSD,20081105,121200,9474,9481,9470,9479
DJIUSD,20081105,121300,9480,9490,9479,9490
DJIUSD,20081105,121400,9487,9489,9482,9482
DJIUSD,20081105,121500,9482,9482,9476,9478
DJIUSD,20081105,121600,9479,9480,9478,9479
DJIUSD,20081105,121700,9478,9494,9478,9491
DJIUSD,20081105,121800,9494,9504,9493,9504
DJIUSD,20081105,121900,9503,9506,9501,9503
DJIUSD,20081105,122000,9506,9507,9503,9505
DJIUSD,20081105,122100,9505,9505,9499,9502
DJIUSD,20081105,122200,9502,9503,9499,9501
DJIUSD,20081105,122300,9500,9505,9497,9502
DJIUSD,20081105,122400,9502,9507,9501,9501
DJIUSD,20081105,122500,9505,9509,9505,9509
DJIUSD,20081105,122600,9511,9516,9510,9511
DJIUSD,20081105,122700,9514,9514,9508,9508
DJIUSD,20081105,122800,9508,9510,9498,9498
DJIUSD,20081105,122900,9495,9501,9495,9500
DJIUSD,20081105,123000,9502,9502,9497,9497
DJIUSD,20081105,123100,9498,9499,9496,9496
DJIUSD,20081105,123200,9496,9496,9484,9487
DJIUSD,20081105,123300,9490,9492,9487,9487
DJIUSD,20081105,123400,9487,9494,9487,9494
DJIUSD,20081105,123500,9493,9506,9492,9502
DJIUSD,20081105,123600,9501,9503,9499,9500
DJIUSD,20081105,123700,9495,9495,9489,9492
DJIUSD,20081105,123800,9491,9498,9491,9497
DJIUSD,20081105,123900,9494,9496,9494,9496
DJIUSD,20081105,124000,9493,9496,9490,9492
DJIUSD,20081105,124100,9493,9495,9491,9492
DJIUSD,20081105,124200,9495,9499,9495,9498
DJIUSD,20081105,124300,9495,9495,9492,9492
DJIUSD,20081105,124400,9491,9498,9491,9498
DJIUSD,20081105,124500,9498,9508,9498,9508
DJIUSD,20081105,124600,9508,9508,9506,9508
DJIUSD,20081105,124700,9506,9510,9506,9509
DJIUSD,20081105,124800,9508,9509,9507,9508
DJIUSD,20081105,124900,9511,9529,9511,9527
DJIUSD,20081105,125000,9529,9535,9524,9530
DJIUSD,20081105,125100,9531,9536,9531,9534
DJIUSD,20081105,125200,9536,9539,9533,9537
DJIUSD,20081105,125300,9534,9538,9530,9530
DJIUSD,20081105,125400,9530,9533,9529,9532
DJIUSD,20081105,125500,9533,9536,9533,9536
DJIUSD,20081105,125600,9535,9535,9531,9531
DJIUSD,20081105,125700,9532,9534,9529,9532
DJIUSD,20081105,125800,9533,9533,9526,9530
DJIUSD,20081105,125900,9528,9530,9522,9524
DJIUSD,20081105,130000,9523,9536,9522,9536
DJIUSD,20081105,130100,9535,9542,9532,9539
DJIUSD,20081105,130200,9539,9539,9533,9534
DJIUSD,20081105,130300,9532,9536,9532,9536
DJIUSD,20081105,130400,9533,9534,9529,9529
DJIUSD,20081105,130500,9528,9533,9528,9529
DJIUSD,20081105,130600,9529,9529,9521,9524
DJIUSD,20081105,130700,9523,9524,9517,9517
DJIUSD,20081105,130800,9519,9526,9517,9518
DJIUSD,20081105,130900,9518,9519,9515,9515
DJIUSD,20081105,131000,9516,9520,9516,9520
DJIUSD,20081105,131100,9520,9520,9517,9518
DJIUSD,20081105,131200,9517,9517,9507,9515
DJIUSD,20081105,131300,9514,9516,9512,9513
DJIUSD,20081105,131400,9510,9513,9506,9510
DJIUSD,20081105,131500,9508,9508,9500,9506
DJIUSD,20081105,131600,9503,9510,9501,9510
DJIUSD,20081105,131700,9507,9507,9502,9502
DJIUSD,20081105,131800,9507,9507,9503,9503
DJIUSD,20081105,131900,9503,9515,9500,9508
DJIUSD,20081105,132000,9508,9517,9508,9514
DJIUSD,20081105,132100,9516,9517,9515,9517
DJIUSD,20081105,132200,9514,9518,9514,9515
DJIUSD,20081105,132300,9512,9512,9503,9504
DJIUSD,20081105,132400,9504,9504,9496,9500
DJIUSD,20081105,132500,9500,9507,9500,9503
DJIUSD,20081105,132600,9502,9506,9502,9506
DJIUSD,20081105,132700,9504,9519,9504,9515
DJIUSD,20081105,132800,9515,9515,9511,9512
DJIUSD,20081105,132900,9517,9522,9512,9522
DJIUSD,20081105,133000,9515,9517,9511,9513
DJIUSD,20081105,133100,9514,9515,9513,9513
DJIUSD,20081105,133200,9511,9512,9508,9510
DJIUSD,20081105,133300,9513,9514,9511,9514
DJIUSD,20081105,133400,9508,9508,9500,9503
DJIUSD,20081105,133500,9504,9514,9504,9504
DJIUSD,20081105,133600,9504,9507,9500,9501
DJIUSD,20081105,133700,9500,9501,9495,9495
DJIUSD,20081105,133800,9496,9496,9489,9491
DJIUSD,20081105,133900,9492,9496,9486,9495
DJIUSD,20081105,134000,9496,9509,9496,9501
DJIUSD,20081105,134100,9501,9503,9499,9499
DJIUSD,20081105,134200,9496,9500,9489,9490
DJIUSD,20081105,134300,9491,9492,9482,9488
DJIUSD,20081105,134400,9487,9493,9482,9484
DJIUSD,20081105,134500,9486,9488,9480,9480
DJIUSD,20081105,134600,9480,9481,9448,9462
DJIUSD,20081105,134700,9465,9466,9463,9465
DJIUSD,20081105,134800,9466,9473,9466,9473
DJIUSD,20081105,134900,9473,9474,9462,9463
DJIUSD,20081105,135000,9467,9469,9462,9469
DJIUSD,20081105,135100,9468,9470,9466,9467
DJIUSD,20081105,135200,9468,9469,9468,9469
DJIUSD,20081105,135300,9468,9472,9467,9470
DJIUSD,20081105,135400,9470,9474,9470,9473
DJIUSD,20081105,135500,9470,9470,9467,9468
DJIUSD,20081105,135600,9468,9487,9468,9484
DJIUSD,20081105,135700,9485,9491,9484,9490
DJIUSD,20081105,135800,9491,9491,9487,9487
DJIUSD,20081105,135900,9488,9494,9486,9493
DJIUSD,20081105,140000,9496,9503,9494,9494
DJIUSD,20081105,140100,9494,9496,9487,9493
DJIUSD,20081105,140200,9491,9491,9486,9486
DJIUSD,20081105,140300,9488,9489,9478,9485
DJIUSD,20081105,140400,9485,9489,9484,9489
DJIUSD,20081105,140500,9488,9488,9477,9477
DJIUSD,20081105,140600,9476,9478,9473,9475
DJIUSD,20081105,140700,9476,9479,9472,9474
DJIUSD,20081105,140800,9473,9475,9473,9475
DJIUSD,20081105,140900,9477,9495,9477,9491
DJIUSD,20081105,141000,9488,9492,9486,9486
DJIUSD,20081105,141100,9486,9486,9483,9483
DJIUSD,20081105,141200,9485,9485,9475,9481
DJIUSD,20081105,141300,9477,9479,9473,9477
DJIUSD,20081105,141400,9477,9482,9475,9479
DJIUSD,20081105,141500,9477,9482,9458,9470
DJIUSD,20081105,141600,9466,9471,9452,9452
DJIUSD,20081105,141700,9452,9456,9444,9453
DJIUSD,20081105,141800,9455,9457,9453,9456
DJIUSD,20081105,141900,9457,9458,9451,9455
DJIUSD,20081105,142000,9458,9467,9458,9462
DJIUSD,20081105,142100,9463,9464,9455,9457
DJIUSD,20081105,142200,9461,9462,9454,9457
DJIUSD,20081105,142300,9459,9459,9454,9454
DJIUSD,20081105,142400,9453,9459,9452,9459
DJIUSD,20081105,142500,9459,9466,9459,9465
DJIUSD,20081105,142600,9463,9464,9458,9464
DJIUSD,20081105,142700,9463,9465,9459,9460
DJIUSD,20081105,142800,9459,9461,9454,9460
DJIUSD,20081105,142900,9462,9467,9462,9464
DJIUSD,20081105,143000,9466,9469,9466,9468
DJIUSD,20081105,143100,9470,9473,9469,9471
DJIUSD,20081105,143200,9473,9479,9473,9478
DJIUSD,20081105,143300,9477,9485,9477,9484
DJIUSD,20081105,143400,9487,9487,9479,9479
DJIUSD,20081105,143500,9481,9487,9472,9483
DJIUSD,20081105,143600,9481,9484,9476,9480
DJIUSD,20081105,143700,9481,9484,9476,9476
DJIUSD,20081105,143800,9478,9486,9478,9486
DJIUSD,20081105,143900,9482,9485,9479,9480
DJIUSD,20081105,144000,9485,9487,9482,9484
DJIUSD,20081105,144100,9485,9486,9483,9484
DJIUSD,20081105,144200,9486,9487,9481,9486
DJIUSD,20081105,144300,9485,9486,9477,9479
DJIUSD,20081105,144400,9480,9484,9478,9481
DJIUSD,20081105,144500,9481,9482,9480,9480
DJIUSD,20081105,144600,9480,9486,9480,9485
DJIUSD,20081105,144700,9485,9493,9480,9493
DJIUSD,20081105,144800,9490,9496,9487,9490
DJIUSD,20081105,144900,9494,9499,9488,9491
DJIUSD,20081105,145000,9491,9497,9489,9496
DJIUSD,20081105,145100,9496,9496,9486,9486
DJIUSD,20081105,145200,9483,9487,9483,9485
DJIUSD,20081105,145300,9486,9490,9486,9486
DJIUSD,20081105,145400,9493,9499,9493,9497
DJIUSD,20081105,145500,9497,9507,9497,9503
DJIUSD,20081105,145600,9501,9502,9497,9497
DJIUSD,20081105,145700,9496,9501,9494,9495
DJIUSD,20081105,145800,9496,9500,9493,9498
DJIUSD,20081105,145900,9497,9501,9492,9493
DJIUSD,20081105,150000,9493,9495,9492,9493
DJIUSD,20081105,150100,9495,9495,9491,9491
DJIUSD,20081105,150200,9491,9491,9485,9488
DJIUSD,20081105,150300,9488,9495,9488,9490
DJIUSD,20081105,150400,9491,9491,9486,9486
DJIUSD,20081105,150500,9485,9486,9484,9485
DJIUSD,20081105,150600,9483,9487,9482,9483
DJIUSD,20081105,150700,9484,9487,9480,9480
DJIUSD,20081105,150800,9483,9492,9483,9489
DJIUSD,20081105,150900,9487,9487,9484,9484
DJIUSD,20081105,151000,9483,9485,9480,9480
DJIUSD,20081105,151100,9480,9482,9479,9480
DJIUSD,20081105,151200,9480,9484,9480,9483
DJIUSD,20081105,151300,9482,9483,9480,9481
DJIUSD,20081105,151400,9483,9484,9479,9480
DJIUSD,20081105,151500,9480,9485,9480,9482
DJIUSD,20081105,151600,9481,9484,9481,9483
DJIUSD,20081105,151700,9485,9486,9482,9484
DJIUSD,20081105,151800,9486,9490,9485,9490
DJIUSD,20081105,151900,9489,9491,9488,9488
DJIUSD,20081105,152000,9489,9491,9488,9491
DJIUSD,20081105,152100,9488,9489,9486,9486
DJIUSD,20081105,152200,9488,9488,9484,9485
DJIUSD,20081105,152300,9486,9488,9484,9487
DJIUSD,20081105,152400,9488,9490,9480,9482
DJIUSD,20081105,152500,9481,9482,9471,9473
DJIUSD,20081105,152600,9470,9471,9466,9467
DJIUSD,20081105,152700,9466,9472,9466,9471
DJIUSD,20081105,152800,9470,9472,9467,9472
DJIUSD,20081105,152900,9471,9472,9461,9462
DJIUSD,20081105,153000,9465,9488,9464,9481
DJIUSD,20081105,153100,9482,9489,9473,9473
DJIUSD,20081105,153200,9472,9472,9437,9441
DJIUSD,20081105,153300,9438,9464,9431,9462
DJIUSD,20081105,153400,9461,9465,9443,9446
DJIUSD,20081105,153500,9447,9459,9446,9455
DJIUSD,20081105,153600,9454,9467,9453,9462
DJIUSD,20081105,153700,9459,9473,9453,9458
DJIUSD,20081105,153800,9458,9465,9446,9465
DJIUSD,20081105,153900,9464,9476,9463,9473
DJIUSD,20081105,154000,9475,9479,9445,9446
DJIUSD,20081105,154100,9447,9455,9441,9444
DJIUSD,20081105,154200,9449,9449,9425,9429
DJIUSD,20081105,154300,9431,9441,9423,9432
DJIUSD,20081105,154400,9433,9438,9420,9426
DJIUSD,20081105,154500,9426,9430,9405,9416
DJIUSD,20081105,154600,9413,9415,9396,9403
DJIUSD,20081105,154700,9403,9421,9401,9417
DJIUSD,20081105,154800,9415,9426,9413,9424
DJIUSD,20081105,154900,9424,9437,9421,9430
DJIUSD,20081105,155000,9431,9442,9429,9437
DJIUSD,20081105,155100,9437,9442,9428,9431
DJIUSD,20081105,155200,9432,9442,9431,9437
DJIUSD,20081105,155300,9435,9440,9418,9429
DJIUSD,20081105,155400,9431,9450,9429,9441
DJIUSD,20081105,155500,9443,9445,9424,9429
DJIUSD,20081105,155600,9427,9438,9417,9431
DJIUSD,20081105,155700,9432,9439,9423,9433
DJIUSD,20081105,155800,9434,9434,9418,9421
DJIUSD,20081105,155900,9419,9427,9412,9420
DJIUSD,20081105,160000,9421,9433,9405,9425
DJIUSD,20081105,160100,9424,9445,9419,9440
DJIUSD,20081105,160200,9440,9457,9437,9441
DJIUSD,20081105,160300,9440,9468,9436,9463
DJIUSD,20081105,160400,9465,9471,9457,9460
DJIUSD,20081105,160500,9460,9467,9453,9454
DJIUSD,20081105,160600,9454,9458,9440,9445
DJIUSD,20081105,160700,9444,9459,9444,9452
DJIUSD,20081105,160800,9453,9476,9452,9467
DJIUSD,20081105,160900,9466,9481,9465,9474
DJIUSD,20081105,161000,9477,9478,9455,9457
DJIUSD,20081105,161100,9458,9460,9444,9452
DJIUSD,20081105,161200,9452,9464,9451,9458
DJIUSD,20081105,161300,9457,9482,9457,9478
DJIUSD,20081105,161400,9478,9478,9454,9456
DJIUSD,20081105,161500,9455,9473,9455,9471
DJIUSD,20081105,161600,9469,9473,9458,9464
DJIUSD,20081105,161700,9463,9467,9450,9458
DJIUSD,20081105,161800,9457,9487,9456,9485
DJIUSD,20081105,161900,9483,9488,9478,9483
DJIUSD,20081105,162000,9481,9503,9480,9499
DJIUSD,20081105,162100,9500,9502,9490,9493
DJIUSD,20081105,162200,9494,9505,9492,9500
DJIUSD,20081105,162300,9500,9511,9500,9502
DJIUSD,20081105,162400,9503,9505,9489,9501
DJIUSD,20081105,162500,9501,9503,9490,9492
DJIUSD,20081105,162600,9493,9500,9481,9485
DJIUSD,20081105,162700,9486,9494,9482,9490
DJIUSD,20081105,162800,9491,9502,9488,9499
DJIUSD,20081105,162900,9499,9507,9493,9507
DJIUSD,20081105,163000,9506,9522,9506,9516
DJIUSD,20081105,163100,9518,9531,9516,9521
DJIUSD,20081105,163200,9518,9521,9505,9508
DJIUSD,20081105,163300,9506,9517,9506,9512
DJIUSD,20081105,163400,9512,9519,9509,9516
DJIUSD,20081105,163500,9516,9521,9502,9503
DJIUSD,20081105,163600,9501,9507,9489,9504
DJIUSD,20081105,163700,9502,9514,9499,9508
DJIUSD,20081105,163800,9508,9518,9498,9502
DJIUSD,20081105,163900,9500,9502,9489,9495
DJIUSD,20081105,164000,9496,9510,9494,9503
DJIUSD,20081105,164100,9504,9508,9490,9495
DJIUSD,20081105,164200,9493,9506,9490,9504
DJIUSD,20081105,164300,9506,9507,9492,9497
DJIUSD,20081105,164400,9494,9518,9494,9503
DJIUSD,20081105,164500,9506,9508,9485,9486
DJIUSD,20081105,164600,9487,9496,9487,9495
DJIUSD,20081105,164700,9496,9507,9494,9503
DJIUSD,20081105,164800,9504,9522,9504,9512
DJIUSD,20081105,164900,9513,9529,9504,9529
DJIUSD,20081105,165000,9531,9531,9505,9508
DJIUSD,20081105,165100,9509,9514,9495,9502
DJIUSD,20081105,165200,9501,9501,9485,9487
DJIUSD,20081105,165300,9488,9496,9484,9496
DJIUSD,20081105,165400,9493,9500,9489,9496
DJIUSD,20081105,165500,9497,9505,9473,9476
DJIUSD,20081105,165600,9476,9481,9469,9477
DJIUSD,20081105,165700,9475,9478,9470,9477
DJIUSD,20081105,165800,9476,9478,9468,9473
DJIUSD,20081105,165900,9471,9473,9462,9468
DJIUSD,20081105,170000,9468,9486,9466,9481
DJIUSD,20081105,170100,9482,9487,9481,9485
DJIUSD,20081105,170200,9485,9487,9478,9482
DJIUSD,20081105,170300,9481,9490,9476,9476
DJIUSD,20081105,170400,9476,9480,9472,9476
DJIUSD,20081105,170500,9478,9480,9467,9469
DJIUSD,20081105,170600,9468,9489,9467,9489
DJIUSD,20081105,170700,9487,9489,9468,9475
DJIUSD,20081105,170800,9478,9481,9464,9473
DJIUSD,20081105,170900,9474,9480,9467,9473
DJIUSD,20081105,171000,9470,9473,9463,9468
DJIUSD,20081105,171100,9466,9479,9462,9477
DJIUSD,20081105,171200,9476,9489,9470,9486
DJIUSD,20081105,171300,9486,9490,9481,9489
DJIUSD,20081105,171400,9489,9495,9480,9485
DJIUSD,20081105,171500,9485,9488,9481,9482
DJIUSD,20081105,171600,9482,9485,9471,9474
DJIUSD,20081105,171700,9473,9477,9472,9475
DJIUSD,20081105,171800,9475,9475,9458,9471
DJIUSD,20081105,171900,9474,9481,9469,9480
DJIUSD,20081105,172000,9477,9480,9473,9476
DJIUSD,20081105,172100,9478,9478,9464,9466
DJIUSD,20081105,172200,9467,9473,9462,9465
DJIUSD,20081105,172300,9466,9467,9451,9461
DJIUSD,20081105,172400,9459,9467,9450,9452
DJIUSD,20081105,172500,9454,9459,9448,9453
DJIUSD,20081105,172600,9454,9458,9447,9456
DJIUSD,20081105,172700,9455,9462,9453,9455
DJIUSD,20081105,172800,9458,9458,9446,9451
DJIUSD,20081105,172900,9453,9456,9446,9454
DJIUSD,20081105,173000,9453,9457,9434,9437
DJIUSD,20081105,173100,9438,9444,9435,9440
DJIUSD,20081105,173200,9440,9449,9432,9434
DJIUSD,20081105,173300,9436,9440,9428,9437
DJIUSD,20081105,173400,9438,9446,9437,9443
DJIUSD,20081105,173500,9443,9450,9441,9442
DJIUSD,20081105,173600,9442,9444,9429,9435
DJIUSD,20081105,173700,9436,9442,9432,9435
DJIUSD,20081105,173800,9437,9439,9423,9427
DJIUSD,20081105,173900,9427,9436,9425,9432
DJIUSD,20081105,174000,9431,9442,9429,9433
DJIUSD,20081105,174100,9435,9440,9427,9435
DJIUSD,20081105,174200,9434,9434,9422,9429
DJIUSD,20081105,174300,9430,9435,9421,9435
DJIUSD,20081105,174400,9432,9437,9422,9425
DJIUSD,20081105,174500,9423,9427,9393,9401
DJIUSD,20081105,174600,9401,9407,9386,9394
DJIUSD,20081105,174700,9394,9406,9388,9404
DJIUSD,20081105,174800,9403,9409,9396,9404
DJIUSD,20081105,174900,9402,9410,9398,9406
DJIUSD,20081105,175000,9407,9409,9388,9388
DJIUSD,20081105,175100,9389,9404,9381,9399
DJIUSD,20081105,175200,9399,9412,9394,9409
DJIUSD,20081105,175300,9409,9412,9401,9406
DJIUSD,20081105,175400,9406,9413,9401,9411
DJIUSD,20081105,175500,9409,9417,9409,9414
DJIUSD,20081105,175600,9415,9417,9408,9408
DJIUSD,20081105,175700,9409,9412,9392,9397
DJIUSD,20081105,175800,9396,9404,9395,9398
DJIUSD,20081105,175900,9398,9420,9396,9419
DJIUSD,20081105,180000,9421,9427,9419,9420
DJIUSD,20081105,180100,9420,9427,9415,9420
DJIUSD,20081105,180200,9420,9426,9404,9413
DJIUSD,20081105,180300,9415,9423,9413,9421
DJIUSD,20081105,180400,9422,9426,9415,9417
DJIUSD,20081105,180500,9417,9420,9405,9409
DJIUSD,20081105,180600,9410,9410,9401,9401
DJIUSD,20081105,180700,9403,9411,9401,9408
DJIUSD,20081105,180800,9405,9405,9398,9402
DJIUSD,20081105,180900,9400,9416,9399,9405
DJIUSD,20081105,181000,9403,9405,9392,9398
DJIUSD,20081105,181100,9399,9408,9395,9404
DJIUSD,20081105,181200,9405,9408,9394,9397
DJIUSD,20081105,181300,9398,9403,9395,9399
DJIUSD,20081105,181400,9399,9400,9372,9376
DJIUSD,20081105,181500,9375,9378,9364,9373
DJIUSD,20081105,181600,9374,9375,9361,9362
DJIUSD,20081105,181700,9364,9370,9349,9368
DJIUSD,20081105,181800,9366,9370,9357,9363
DJIUSD,20081105,181900,9363,9370,9360,9366
DJIUSD,20081105,182000,9368,9380,9368,9373
DJIUSD,20081105,182100,9373,9379,9366,9371
DJIUSD,20081105,182200,9371,9387,9370,9383
DJIUSD,20081105,182300,9383,9385,9375,9375
DJIUSD,20081105,182400,9376,9382,9372,9374
DJIUSD,20081105,182500,9377,9382,9369,9369
DJIUSD,20081105,182600,9371,9371,9358,9362
DJIUSD,20081105,182700,9363,9363,9349,9349
DJIUSD,20081105,182800,9350,9351,9335,9339
DJIUSD,20081105,182900,9339,9341,9327,9334
DJIUSD,20081105,183000,9334,9343,9329,9341
DJIUSD,20081105,183100,9342,9346,9338,9346
DJIUSD,20081105,183200,9346,9348,9336,9340
DJIUSD,20081105,183300,9339,9348,9335,9345
DJIUSD,20081105,183400,9347,9347,9334,9337
DJIUSD,20081105,183500,9337,9338,9326,9327
DJIUSD,20081105,183600,9327,9327,9311,9311
DJIUSD,20081105,183700,9310,9320,9301,9301
DJIUSD,20081105,183800,9304,9315,9301,9312
DJIUSD,20081105,183900,9313,9314,9289,9292
DJIUSD,20081105,184000,9293,9295,9282,9287
DJIUSD,20081105,184100,9287,9289,9264,9271
DJIUSD,20081105,184200,9273,9297,9272,9297
DJIUSD,20081105,184300,9295,9302,9293,9297
DJIUSD,20081105,184400,9296,9298,9288,9294
DJIUSD,20081105,184500,9294,9305,9291,9304
DJIUSD,20081105,184600,9305,9307,9300,9304
DJIUSD,20081105,184700,9305,9307,9301,9302
DJIUSD,20081105,184800,9305,9309,9304,9308
DJIUSD,20081105,184900,9306,9316,9303,9305
DJIUSD,20081105,185000,9303,9306,9285,9295
DJIUSD,20081105,185100,9297,9306,9292,9298
DJIUSD,20081105,185200,9298,9300,9286,9296
DJIUSD,20081105,185300,9296,9297,9284,9295
DJIUSD,20081105,185400,9295,9303,9293,9302
DJIUSD,20081105,185500,9303,9305,9289,9304
DJIUSD,20081105,185600,9303,9318,9303,9313
DJIUSD,20081105,185700,9312,9313,9306,9308
DJIUSD,20081105,185800,9308,9314,9308,9309
DJIUSD,20081105,185900,9311,9317,9309,9317
DJIUSD,20081105,190000,9315,9319,9315,9317
DJIUSD,20081105,190100,9317,9321,9303,9314
DJIUSD,20081105,190200,9314,9320,9309,9317
DJIUSD,20081105,190300,9318,9319,9304,9316
DJIUSD,20081105,190400,9316,9316,9310,9315
DJIUSD,20081105,190500,9314,9318,9308,9308
DJIUSD,20081105,190600,9307,9312,9287,9299
DJIUSD,20081105,190700,9298,9317,9294,9316
DJIUSD,20081105,190800,9315,9327,9315,9327
DJIUSD,20081105,190900,9324,9331,9321,9321
DJIUSD,20081105,191000,9321,9330,9320,9330
DJIUSD,20081105,191100,9330,9340,9326,9335
DJIUSD,20081105,191200,9336,9338,9327,9330
DJIUSD,20081105,191300,9332,9335,9329,9329
DJIUSD,20081105,191400,9330,9331,9323,9330
DJIUSD,20081105,191500,9329,9336,9326,9326
DJIUSD,20081105,191600,9326,9328,9316,9321
DJIUSD,20081105,191700,9321,9329,9320,9328
DJIUSD,20081105,191800,9326,9337,9323,9333
DJIUSD,20081105,191900,9334,9338,9329,9329
DJIUSD,20081105,192000,9328,9328,9319,9323
DJIUSD,20081105,192100,9325,9325,9308,9310
DJIUSD,20081105,192200,9313,9317,9301,9309
DJIUSD,20081105,192300,9309,9309,9294,9297
DJIUSD,20081105,192400,9298,9310,9286,9305
DJIUSD,20081105,192500,9305,9305,9289,9295
DJIUSD,20081105,192600,9297,9306,9295,9303
DJIUSD,20081105,192700,9304,9318,9289,9301
DJIUSD,20081105,192800,9300,9307,9292,9304
DJIUSD,20081105,192900,9301,9313,9301,9312
DJIUSD,20081105,193000,9310,9313,9303,9310
DJIUSD,20081105,193100,9309,9313,9307,9308
DJIUSD,20081105,193200,9310,9310,9275,9280
DJIUSD,20081105,193300,9280,9296,9269,9271
DJIUSD,20081105,193400,9270,9290,9270,9275
DJIUSD,20081105,193500,9276,9279,9264,9268
DJIUSD,20081105,193600,9268,9280,9260,9280
DJIUSD,20081105,193700,9279,9287,9268,9281
DJIUSD,20081105,193800,9281,9296,9281,9291
DJIUSD,20081105,193900,9290,9292,9278,9283
DJIUSD,20081105,194000,9280,9284,9267,9284
DJIUSD,20081105,194100,9286,9296,9285,9295
DJIUSD,20081105,194200,9295,9310,9295,9307
DJIUSD,20081105,194300,9309,9322,9306,9316
DJIUSD,20081105,194400,9315,9318,9306,9314
DJIUSD,20081105,194500,9314,9323,9309,9323
DJIUSD,20081105,194600,9322,9323,9316,9322
DJIUSD,20081105,194700,9319,9321,9301,9304
DJIUSD,20081105,194800,9305,9307,9290,9292
DJIUSD,20081105,194900,9293,9315,9291,9309
DJIUSD,20081105,195000,9310,9314,9299,9311
DJIUSD,20081105,195100,9309,9313,9306,9311
DJIUSD,20081105,195200,9311,9320,9309,9318
DJIUSD,20081105,195300,9316,9327,9299,9302
DJIUSD,20081105,195400,9299,9305,9289,9290
DJIUSD,20081105,195500,9292,9297,9275,9281
DJIUSD,20081105,195600,9281,9285,9276,9278
DJIUSD,20081105,195700,9279,9293,9276,9289
DJIUSD,20081105,195800,9287,9291,9281,9281
DJIUSD,20081105,195900,9280,9291,9277,9285
DJIUSD,20081105,200000,9286,9304,9276,9304
DJIUSD,20081105,200100,9304,9313,9295,9298
DJIUSD,20081105,200200,9298,9302,9292,9299
DJIUSD,20081105,200300,9299,9299,9286,9293
DJIUSD,20081105,200400,9294,9294,9268,9272
DJIUSD,20081105,200500,9273,9273,9254,9257
DJIUSD,20081105,200600,9252,9270,9252,9262
DJIUSD,20081105,200700,9262,9268,9249,9254
DJIUSD,20081105,200800,9254,9265,9252,9257
DJIUSD,20081105,200900,9258,9262,9250,9254
DJIUSD,20081105,201000,9253,9262,9245,9255
DJIUSD,20081105,201100,9255,9270,9254,9270
DJIUSD,20081105,201200,9267,9271,9265,9269
DJIUSD,20081105,201300,9267,9284,9267,9271
DJIUSD,20081105,201400,9273,9278,9265,9271
DJIUSD,20081105,201500,9270,9287,9268,9276
DJIUSD,20081105,201600,9275,9280,9267,9271
DJIUSD,20081105,201700,9271,9278,9262,9277
DJIUSD,20081105,201800,9279,9287,9269,9271
DJIUSD,20081105,201900,9273,9282,9268,9268
DJIUSD,20081105,202000,9269,9273,9257,9261
DJIUSD,20081105,202100,9259,9274,9259,9266
DJIUSD,20081105,202200,9267,9267,9238,9246
DJIUSD,20081105,202300,9244,9258,9242,9245
DJIUSD,20081105,202400,9246,9257,9244,9245
DJIUSD,20081105,202500,9243,9254,9235,9250
DJIUSD,20081105,202600,9251,9265,9245,9263
DJIUSD,20081105,202700,9263,9270,9260,9267
DJIUSD,20081105,202800,9267,9272,9262,9272
DJIUSD,20081105,202900,9270,9275,9264,9269
DJIUSD,20081105,203000,9268,9292,9259,9284
DJIUSD,20081105,203100,9283,9293,9265,9273
DJIUSD,20081105,203200,9275,9290,9274,9281
DJIUSD,20081105,203300,9280,9309,9280,9306
DJIUSD,20081105,203400,9306,9335,9303,9323
DJIUSD,20081105,203500,9323,9333,9314,9318
DJIUSD,20081105,203600,9322,9327,9315,9316
DJIUSD,20081105,203700,9318,9320,9303,9306
DJIUSD,20081105,203800,9304,9313,9290,9305
DJIUSD,20081105,203900,9305,9311,9303,9307
DJIUSD,20081105,204000,9306,9320,9305,9309
DJIUSD,20081105,204100,9309,9309,9292,9303
DJIUSD,20081105,204200,9303,9311,9299,9302
DJIUSD,20081105,204300,9302,9319,9302,9314
DJIUSD,20081105,204400,9315,9317,9304,9308
DJIUSD,20081105,204500,9309,9320,9307,9310
DJIUSD,20081105,204600,9312,9317,9292,9298
DJIUSD,20081105,204700,9296,9312,9295,9300
DJIUSD,20081105,204800,9300,9303,9287,9292
DJIUSD,20081105,204900,9292,9304,9289,9296
DJIUSD,20081105,205000,9296,9297,9277,9283
DJIUSD,20081105,205100,9285,9291,9276,9280
DJIUSD,20081105,205200,9279,9305,9275,9303
DJIUSD,20081105,205300,9301,9305,9290,9299
DJIUSD,20081105,205400,9301,9319,9297,9311
DJIUSD,20081105,205500,9311,9328,9309,9319
DJIUSD,20081105,205600,9321,9325,9307,9310
DJIUSD,20081105,205700,9310,9318,9292,9296
DJIUSD,20081105,205800,9297,9308,9283,9284
DJIUSD,20081105,205900,9284,9291,9284,9291
DJIUSD,20081105,210000,9292,9298,9272,9294
DJIUSD,20081105,210100,9295,9298,9276,9279
DJIUSD,20081105,210200,9279,9304,9273,9302
DJIUSD,20081105,210300,9300,9309,9291,9291
DJIUSD,20081105,210400,9290,9303,9290,9294
DJIUSD,20081105,210500,9292,9316,9292,9316
DJIUSD,20081105,210600,9317,9333,9315,9324
DJIUSD,20081105,210700,9324,9325,9293,9311
DJIUSD,20081105,210800,9310,9314,9299,9299
DJIUSD,20081105,210900,9299,9302,9272,9275
DJIUSD,20081105,211000,9274,9285,9267,9280
DJIUSD,20081105,211100,9278,9280,9253,9259
DJIUSD,20081105,211200,9257,9260,9248,9254
DJIUSD,20081105,211300,9254,9267,9247,9260
DJIUSD,20081105,211400,9257,9266,9247,9251
DJIUSD,20081105,211500,9248,9248,9236,9240
DJIUSD,20081105,211600,9238,9240,9221,9239
DJIUSD,20081105,211700,9238,9248,9227,9234
DJIUSD,20081105,211800,9234,9253,9225,9250
DJIUSD,20081105,211900,9249,9250,9236,9236
DJIUSD,20081105,212000,9236,9244,9231,9235
DJIUSD,20081105,212100,9234,9247,9228,9240
DJIUSD,20081105,212200,9240,9247,9210,9214
DJIUSD,20081105,212300,9214,9219,9199,9200
DJIUSD,20081105,212400,9200,9207,9189,9207
DJIUSD,20081105,212500,9208,9209,9195,9206
DJIUSD,20081105,212600,9208,9214,9197,9203
DJIUSD,20081105,212700,9203,9209,9189,9190
DJIUSD,20081105,212800,9190,9203,9185,9200
DJIUSD,20081105,212900,9200,9216,9198,9209
DJIUSD,20081105,213000,9209,9214,9201,9204
DJIUSD,20081105,213100,9202,9207,9188,9196
DJIUSD,20081105,213200,9195,9196,9156,9172
DJIUSD,20081105,213300,9169,9182,9160,9168
DJIUSD,20081105,213400,9166,9190,9159,9183
DJIUSD,20081105,213500,9183,9192,9164,9168
DJIUSD,20081105,213600,9169,9176,9150,9161
DJIUSD,20081105,213700,9160,9171,9155,9162
DJIUSD,20081105,213800,9161,9171,9149,9151
DJIUSD,20081105,213900,9149,9151,9126,9127
DJIUSD,20081105,214000,9128,9140,9118,9139
DJIUSD,20081105,214100,9139,9149,9130,9133
DJIUSD,20081105,214200,9135,9136,9113,9121
DJIUSD,20081105,214300,9122,9137,9107,9132
DJIUSD,20081105,214400,9135,9153,9121,9151
DJIUSD,20081105,214500,9150,9172,9140,9155
DJIUSD,20081105,214600,9153,9205,9145,9184
DJIUSD,20081105,214700,9184,9191,9171,9191
DJIUSD,20081105,214800,9187,9232,9187,9201
DJIUSD,20081105,214900,9203,9219,9177,9203
DJIUSD,20081105,215000,9204,9214,9190,9201
DJIUSD,20081105,215100,9201,9202,9175,9188
DJIUSD,20081105,215200,9187,9218,9158,9160
DJIUSD,20081105,215300,9159,9169,9144,9154
DJIUSD,20081105,215400,9157,9160,9130,9132
DJIUSD,20081105,215500,9132,9143,9118,9131
DJIUSD,20081105,215600,9130,9130,9099,9103
DJIUSD,20081105,215700,9105,9114,9089,9090
DJIUSD,20081105,215800,9090,9095,9078,9084
DJIUSD,20081105,215900,9084,9097,9082,9093
DJIUSD,20081105,220000,9094,9115,9093,9109
DJIUSD,20081105,220100,9108,9118,9107,9111
DJIUSD,20081105,220200,9111,9123,9106,9109
DJIUSD,20081105,220300,9108,9117,9108,9116
DJIUSD,20081105,220400,9117,9122,9113,9114
DJIUSD,20081105,220500,9112,9129,9112,9123
DJIUSD,20081105,220600,9121,9131,9115,9125
DJIUSD,20081105,220700,9125,9141,9124,9130
DJIUSD,20081105,220800,9130,9134,9126,9134
DJIUSD,20081105,220900,9133,9144,9129,9139
DJIUSD,20081105,221000,9140,9152,9140,9147
DJIUSD,20081105,221100,9147,9156,9145,9145
DJIUSD,20081105,221200,9145,9175,9143,9168
DJIUSD,20081105,221300,9164,9167,9160,9166
DJIUSD,20081105,221400,9165,9182,9164,9172
DJIUSD,20081105,223000,9167,9174,9164,9164
DJIUSD,20081105,223100,9161,9162,9158,9158
DJIUSD,20081105,223200,9159,9165,9156,9157
DJIUSD,20081105,223300,9155,9158,9151,9158
DJIUSD,20081105,223400,9157,9161,9157,9161
DJIUSD,20081105,223500,9161,9171,9161,9167
DJIUSD,20081105,223700,9167,9167,9163,9163
DJIUSD,20081105,223800,9162,9164,9162,9164
DJIUSD,20081105,223900,9163,9169,9163,9169
DJIUSD,20081105,224100,9164,9164,9155,9156
DJIUSD,20081105,224200,9156,9156,9151,9152
DJIUSD,20081105,224300,9152,9152,9150,9150
DJIUSD,20081105,224400,9150,9159,9148,9157
DJIUSD,20081105,224500,9151,9152,9148,9148
DJIUSD,20081105,224600,9147,9149,9147,9149
DJIUSD,20081105,224700,9145,9149,9145,9145
DJIUSD,20081105,224800,9144,9147,9144,9145
DJIUSD,20081105,224900,9144,9147,9141,9141
DJIUSD,20081105,225000,9139,9141,9124,9127
DJIUSD,20081105,225100,9133,9139,9131,9131
DJIUSD,20081105,225200,9129,9129,9120,9120
DJIUSD,20081105,225300,9127,9127,9110,9113
DJIUSD,20081105,225400,9111,9112,9109,9110
DJIUSD,20081105,225500,9111,9111,9098,9099
DJIUSD,20081105,225600,9099,9103,9094,9095
DJIUSD,20081105,225700,9094,9094,9082,9089
DJIUSD,20081105,225800,9088,9089,9085,9085
DJIUSD,20081105,225900,9084,9085,9078,9084
DJIUSD,20081105,230000,9085,9087,9083,9083
DJIUSD,20081105,230100,9083,9086,9081,9085
DJIUSD,20081105,230200,9086,9086,9084,9084
DJIUSD,20081105,230300,9086,9086,9083,9084
DJIUSD,20081105,230400,9083,9085,9082,9085
DJIUSD,20081105,230500,9082,9082,9071,9075
DJIUSD,20081105,230600,9070,9077,9070,9074
DJIUSD,20081105,230700,9074,9080,9072,9072
DJIUSD,20081105,230800,9074,9074,9072,9072
DJIUSD,20081105,230900,9076,9076,9074,9075
DJIUSD,20081105,231000,9076,9078,9073,9074
DJIUSD,20081105,231100,9077,9078,9077,9077
DJIUSD,20081105,231200,9077,9077,9074,9074
DJIUSD,20081105,231300,9076,9077,9072,9076
DJIUSD,20081105,231500,9075,9075,9074,9074
DJIUSD,20081105,231600,9075,9075,9074,9075
DJIUSD,20081105,231700,9069,9069,9058,9066
DJIUSD,20081105,231800,9067,9067,9067,9067
DJIUSD,20081105,231900,9066,9069,9065,9069
DJIUSD,20081105,232000,9072,9073,9066,9066
DJIUSD,20081105,232100,9068,9081,9066,9078
DJIUSD,20081105,232200,9079,9079,9079,9079
DJIUSD,20081105,232300,9075,9076,9075,9076
DJIUSD,20081105,232400,9079,9082,9078,9082
DJIUSD,20081105,232500,9081,9088,9077,9088
DJIUSD,20081105,232600,9084,9084,9079,9081
DJIUSD,20081105,232700,9085,9086,9084,9084
DJIUSD,20081105,232800,9084,9086,9084,9086
DJIUSD,20081105,232900,9088,9091,9081,9081
SPXUSD,20081105,000100,1001,1002,1001,1001
SPXUSD,20081105,000200,1000,1001,999,1001
SPXUSD,20081105,000300,1001,1001,1000,1001
SPXUSD,20081105,000400,1001,1001,1001,1001
SPXUSD,20081105,000500,1001,1001,999,1000
SPXUSD,20081105,000600,1001,1001,1001,1001
SPXUSD,20081105,000700,1000,1002,1000,1001
SPXUSD,20081105,000800,1001,1001,1000,1000
SPXUSD,20081105,000900,1000,1001,1000,1000
SPXUSD,20081105,001000,1001,1001,1000,1000
SPXUSD,20081105,001100,1000,1001,1000,1000
SPXUSD,20081105,001200,1001,1001,1000,1000
SPXUSD,20081105,001300,1001,1001,1000,1000
SPXUSD,20081105,001400,1000,1001,999,1001
SPXUSD,20081105,001500,999,1001,999,1000
SPXUSD,20081105,001600,1000,1001,1000,1001
SPXUSD,20081105,001700,1001,1001,999,999
SPXUSD,20081105,001800,998,999,997,997
SPXUSD,20081105,001900,997,998,995,995
SPXUSD,20081105,002000,996,997,996,997
SPXUSD,20081105,002100,996,996,996,996
SPXUSD,20081105,002200,996,997,995,997
SPXUSD,20081105,002300,997,997,997,997
SPXUSD,20081105,002400,997,997,996,997
SPXUSD,20081105,002500,998,998,996,997
SPXUSD,20081105,002600,997,997,996,996
SPXUSD,20081105,002700,996,997,996,996
SPXUSD,20081105,002800,997,997,996,996
SPXUSD,20081105,002900,996,997,996,997
SPXUSD,20081105,003000,997,997,995,996
SPXUSD,20081105,003100,997,997,995,995
SPXUSD,20081105,003200,997,997,995,995
SPXUSD,20081105,003300,996,996,995,996
SPXUSD,20081105,003400,997,997,995,996
SPXUSD,20081105,003500,997,997,996,996
SPXUSD,20081105,003600,998,998,996,997
SPXUSD,20081105,003700,997,997,995,995
SPXUSD,20081105,003800,997,997,997,997
SPXUSD,20081105,003900,996,997,995,995
SPXUSD,20081105,004000,996,997,996,997
SPXUSD,20081105,004100,996,996,996,996
SPXUSD,20081105,004200,997,997,995,996
SPXUSD,20081105,004300,997,998,996,997
SPXUSD,20081105,004400,997,999,997,997
SPXUSD,20081105,004500,997,999,997,999
SPXUSD,20081105,004600,997,998,997,998
SPXUSD,20081105,004700,998,999,997,997
SPXUSD,20081105,004800,998,998,997,997
SPXUSD,20081105,004900,998,999,998,998
SPXUSD,20081105,005000,997,999,997,998
SPXUSD,20081105,005100,998,999,998,998
SPXUSD,20081105,005200,998,998,997,998
SPXUSD,20081105,005300,999,999,995,995
SPXUSD,20081105,005400,997,997,996,997
SPXUSD,20081105,005500,996,996,996,996
SPXUSD,20081105,005600,996,996,995,995
SPXUSD,20081105,005700,996,996,995,996
SPXUSD,20081105,005800,995,996,995,995
SPXUSD,20081105,005900,996,997,995,997
SPXUSD,20081105,010000,995,996,995,995
SPXUSD,20081105,010100,995,997,995,997
SPXUSD,20081105,010200,997,997,996,997
SPXUSD,20081105,010300,996,998,996,996
SPXUSD,20081105,010400,997,998,997,997
SPXUSD,20081105,010500,998,998,998,998
SPXUSD,20081105,010600,997,999,997,999
SPXUSD,20081105,010700,997,999,997,998
SPXUSD,20081105,010800,999,999,999,999
SPXUSD,20081105,010900,999,999,999,999
SPXUSD,20081105,011000,1000,1001,999,1000
SPXUSD,20081105,011100,1000,1001,998,999
SPXUSD,20081105,011200,999,999,999,999
SPXUSD,20081105,011300,1000,1000,999,999
SPXUSD,20081105,011400,1000,1000,1000,1000
SPXUSD,20081105,011500,1000,1000,998,1000
SPXUSD,20081105,011600,1000,1000,999,1000
SPXUSD,20081105,011700,1000,1000,999,1000
SPXUSD,20081105,011800,1000,1000,999,999
SPXUSD,20081105,011900,998,1000,998,998
SPXUSD,20081105,012000,1000,1000,999,999
SPXUSD,20081105,012100,1000,1000,998,999
SPXUSD,20081105,012200,999,999,998,998
SPXUSD,20081105,012300,1000,1001,999,1000
SPXUSD,20081105,012400,999,999,999,999
SPXUSD,20081105,012500,1000,1000,997,999
SPXUSD,20081105,012600,1000,1000,998,998
SPXUSD,20081105,012700,998,1000,998,1000
SPXUSD,20081105,012800,1000,1000,998,999
SPXUSD,20081105,012900,998,999,998,999
SPXUSD,20081105,013000,1000,1001,998,1000
SPXUSD,20081105,013100,1000,1001,1000,1000
SPXUSD,20081105,013200,999,1000,999,1000
SPXUSD,20081105,013300,999,1000,999,1000
SPXUSD,20081105,013400,999,1001,999,1000
SPXUSD,20081105,013500,999,1000,999,999
SPXUSD,20081105,013600,1000,1000,999,999
SPXUSD,20081105,013700,999,1001,999,999
SPXUSD,20081105,013800,1000,1000,999,999
SPXUSD,20081105,013900,999,999,998,999
SPXUSD,20081105,014000,1000,1001,999,1001
SPXUSD,20081105,014100,1000,1001,999,999
SPXUSD,20081105,014200,1000,1001,1000,1001
SPXUSD,20081105,014300,1000,1000,999,1000
SPXUSD,20081105,014400,1000,1002,1000,1000
SPXUSD,20081105,014500,1001,1003,1000,1002
SPXUSD,20081105,014600,1002,1004,1002,1003
SPXUSD,20081105,014700,1003,1004,1003,1004
SPXUSD,20081105,014800,1004,1005,1002,1002
SPXUSD,20081105,014900,1004,1004,1003,1004
SPXUSD,20081105,015000,1005,1005,1003,1004
SPXUSD,20081105,015100,1005,1005,1005,1005
SPXUSD,20081105,015200,1005,1006,1004,1004
SPXUSD,20081105,015300,1003,1004,1002,1003
SPXUSD,20081105,015400,1003,1004,1002,1002
SPXUSD,20081105,015500,1003,1005,1003,1003
SPXUSD,20081105,015600,1003,1005,1003,1005
SPXUSD,20081105,015700,1004,1004,1003,1003
SPXUSD,20081105,015800,1004,1004,1003,1003
SPXUSD,20081105,015900,1003,1003,1002,1002
SPXUSD,20081105,020000,1004,1005,1004,1004
SPXUSD,20081105,020100,1004,1004,1003,1003
SPXUSD,20081105,020200,1004,1004,1003,1003
SPXUSD,20081105,020300,1004,1006,1002,1004
SPXUSD,20081105,020400,1005,1005,1003,1005
SPXUSD,20081105,020500,1004,1005,1003,1005
SPXUSD,20081105,020600,1004,1006,1004,1005
SPXUSD,20081105,020700,1006,1006,1004,1005
SPXUSD,20081105,020800,1004,1005,1004,1005
SPXUSD,20081105,020900,1006,1006,1004,1004
SPXUSD,20081105,021000,1005,1005,1005,1005
SPXUSD,20081105,021100,1006,1006,1005,1005
SPXUSD,20081105,021200,1006,1008,1006,1007
SPXUSD,20081105,021300,1007,1007,1006,1006
SPXUSD,20081105,021400,1007,1007,1006,1007
SPXUSD,20081105,021500,1008,1008,1006,1006
SPXUSD,20081105,021600,1006,1007,1006,1006
SPXUSD,20081105,021700,1006,1007,1006,1007
SPXUSD,20081105,021800,1007,1007,1005,1005
SPXUSD,20081105,021900,1007,1007,1006,1007
SPXUSD,20081105,022000,1006,1007,1005,1005
SPXUSD,20081105,022100,1005,1006,1005,1006
SPXUSD,20081105,022200,1006,1006,1005,1005
SPXUSD,20081105,022300,1007,1008,1006,1008
SPXUSD,20081105,022400,1007,1007,1006,1006
SPXUSD,20081105,022500,1006,1007,1006,1007
SPXUSD,20081105,022600,1007,1008,1006,1008
SPXUSD,20081105,022700,1008,1008,1007,1007
SPXUSD,20081105,022800,1007,1007,1006,1007
SPXUSD,20081105,022900,1006,1006,1005,1006
SPXUSD,20081105,023000,1006,1007,1006,1007
SPXUSD,20081105,023100,1005,1007,1005,1007
SPXUSD,20081105,023200,1006,1007,1005,1006
SPXUSD,20081105,023300,1005,1006,1005,1006
SPXUSD,20081105,023400,1006,1006,1006,1006
SPXUSD,20081105,023500,1006,1006,1004,1004
SPXUSD,20081105,023600,1004,1005,1004,1005
SPXUSD,20081105,023700,1005,1006,1004,1005
SPXUSD,20081105,023800,1004,1004,1004,1004
SPXUSD,20081105,023900,1005,1005,1003,1005
SPXUSD,20081105,024000,1003,1003,1003,1003
SPXUSD,20081105,024100,1004,1004,1002,1003
SPXUSD,20081105,024200,1003,1004,1002,1002
SPXUSD,20081105,024300,1003,1003,1003,1003
SPXUSD,20081105,024400,1004,1004,1002,1003
SPXUSD,20081105,024500,1003,1003,1003,1003
SPXUSD,20081105,024600,1002,1003,1001,1002
SPXUSD,20081105,024700,1002,1003,1002,1002
SPXUSD,20081105,024800,1002,1003,1002,1002
SPXUSD,20081105,024900,1001,1001,1001,1001
SPXUSD,20081105,025000,1002,1003,1001,1002
SPXUSD,20081105,025100,1002,1002,1001,1001
SPXUSD,20081105,025200,1003,1003,1001,1001
SPXUSD,20081105,025300,1003,1003,1002,1003
SPXUSD,20081105,025400,1002,1004,1002,1004
SPXUSD,20081105,025500,1004,1004,1003,1003
SPXUSD,20081105,025600,1002,1003,1002,1003
SPXUSD,20081105,025700,1002,1003,1002,1002
SPXUSD,20081105,025800,1004,1004,1002,1003
SPXUSD,20081105,025900,1003,1003,1001,1001
SPXUSD,20081105,030000,1001,1002,1000,1001
SPXUSD,20081105,030100,1001,1003,1001,1003
SPXUSD,20081105,030200,1003,1004,1001,1001
SPXUSD,20081105,030300,1001,1003,1001,1002
SPXUSD,20081105,030400,1002,1003,1002,1003
SPXUSD,20081105,030500,1002,1003,1001,1003
SPXUSD,20081105,030600,1002,1003,1000,1000
SPXUSD,20081105,030700,1001,1001,1000,1000
SPXUSD,20081105,030800,1000,1001,998,998
SPXUSD,20081105,030900,998,999,997,999
SPXUSD,20081105,031000,998,999,998,999
SPXUSD,20081105,031100,999,1001,998,1000
SPXUSD,20081105,031200,1000,1000,999,999
SPXUSD,20081105,031300,1000,1000,998,999
SPXUSD,20081105,031400,998,1000,998,999
SPXUSD,20081105,031500,1000,1001,999,1000
SPXUSD,20081105,031600,1001,1003,1001,1003
SPXUSD,20081105,031700,1002,1004,1002,1004
SPXUSD,20081105,031800,1004,1004,1001,1003
SPXUSD,20081105,031900,1002,1002,1001,1001
SPXUSD,20081105,032000,1003,1003,1002,1002
SPXUSD,20081105,032100,1002,1004,1002,1004
SPXUSD,20081105,032200,1003,1004,1003,1003
SPXUSD,20081105,032300,1002,1004,1002,1004
SPXUSD,20081105,032400,1003,1005,1003,1003
SPXUSD,20081105,032500,1002,1005,1002,1005
SPXUSD,20081105,032600,1005,1006,1005,1006
SPXUSD,20081105,032700,1007,1007,1005,1006
SPXUSD,20081105,032800,1005,1005,1004,1005
SPXUSD,20081105,032900,1005,1005,1005,1005
SPXUSD,20081105,033000,1006,1006,1006,1006
SPXUSD,20081105,033100,1005,1005,1002,1003
SPXUSD,20081105,033200,1003,1003,1003,1003
SPXUSD,20081105,033300,1003,1003,1001,1002
SPXUSD,20081105,033400,1001,1003,1000,1002
SPXUSD,20081105,033500,1002,1002,1001,1001
SPXUSD,20081105,033600,1001,1003,1000,1000
SPXUSD,20081105,033700,1001,1001,1000,1000
SPXUSD,20081105,033800,1001,1001,999,999
SPXUSD,20081105,033900,1000,1000,1000,1000
SPXUSD,20081105,034000,1000,1001,999,1001
SPXUSD,20081105,034100,1002,1003,1001,1003
SPXUSD,20081105,034200,1002,1003,1000,1001
SPXUSD,20081105,034300,1001,1002,1001,1002
SPXUSD,20081105,034400,1002,1003,1002,1002
SPXUSD,20081105,034500,1003,1003,1000,1001
SPXUSD,20081105,034600,1001,1002,1001,1001
SPXUSD,20081105,034700,1002,1003,1001,1001
SPXUSD,20081105,034800,1001,1002,1000,1000
SPXUSD,20081105,034900,1002,1002,1000,1002
SPXUSD,20081105,035000,1001,1002,1000,1002
SPXUSD,20081105,035100,1001,1002,1000,1001
SPXUSD,20081105,035200,1001,1002,1000,1001
SPXUSD,20081105,035300,1001,1001,1000,1000
SPXUSD,20081105,035400,1001,1001,1001,1001
SPXUSD,20081105,035500,1001,1001,1001,1001
SPXUSD,20081105,035600,1001,1001,1000,1000
SPXUSD,20081105,035700,1002,1002,1000,1001
SPXUSD,20081105,035800,1000,1002,1000,1002
SPXUSD,20081105,035900,1002,1002,1000,1000
SPXUSD,20081105,040000,1001,1001,999,1000
SPXUSD,20081105,040100,1001,1001,1001,1001
SPXUSD,20081105,040200,1001,1001,998,999
SPXUSD,20081105,040300,1001,1002,999,1000
SPXUSD,20081105,040400,1001,1001,1000,1000
SPXUSD,20081105,040500,1001,1001,1000,1001
SPXUSD,20081105,040600,1000,1001,1000,1000
SPXUSD,20081105,040700,1001,1002,999,1002
SPXUSD,20081105,040800,1002,1003,1001,1003
SPXUSD,20081105,040900,1003,1003,1001,1002
SPXUSD,20081105,041000,1003,1003,1001,1002
SPXUSD,20081105,041100,1002,1002,1002,1002
SPXUSD,20081105,041200,1002,1003,1001,1002
SPXUSD,20081105,041300,1001,1003,1001,1002
SPXUSD,20081105,041400,1002,1003,1002,1003
SPXUSD,20081105,041500,1004,1004,1002,1002
SPXUSD,20081105,041600,1002,1002,999,1000
SPXUSD,20081105,041700,1000,1001,1000,1000
SPXUSD,20081105,041800,1000,1002,1000,1001
SPXUSD,20081105,041900,1002,1005,1001,1005
SPXUSD,20081105,042000,1005,1007,1004,1004
SPXUSD,20081105,042100,1004,1005,1004,1005
SPXUSD,20081105,042200,1005,1006,1003,1005
SPXUSD,20081105,042300,1005,1005,1002,1004
SPXUSD,20081105,042400,1004,1004,1003,1004
SPXUSD,20081105,042500,1003,1005,1003,1005
SPXUSD,20081105,042600,1004,1005,1003,1003
SPXUSD,20081105,042700,1004,1004,1004,1004
SPXUSD,20081105,042800,1004,1005,1002,1003
SPXUSD,20081105,042900,1003,1003,1003,1003
SPXUSD,20081105,043000,1004,1004,1002,1002
SPXUSD,20081105,043100,1001,1001,1001,1001
SPXUSD,20081105,043200,1002,1003,1001,1002
SPXUSD,20081105,043300,1002,1003,1002,1002
SPXUSD,20081105,043400,1001,1002,1001,1001
SPXUSD,20081105,043500,1001,1002,1001,1002
SPXUSD,20081105,043600,1002,1003,1002,1002
SPXUSD,20081105,043700,1002,1002,1001,1001
SPXUSD,20081105,043800,1001,1001,1001,1001
SPXUSD,20081105,043900,1003,1003,1001,1002
SPXUSD,20081105,044000,1001,1002,1001,1002
SPXUSD,20081105,044100,1003,1004,1002,1002
SPXUSD,20081105,044200,1003,1005,1002,1003
SPXUSD,20081105,044300,1003,1005,1003,1003
SPXUSD,20081105,044400,1003,1003,1003,1003
SPXUSD,20081105,044500,1004,1005,1003,1005
SPXUSD,20081105,044600,1005,1005,1003,1003
SPXUSD,20081105,044700,1004,1004,1004,1004
SPXUSD,20081105,044800,1003,1004,1003,1003
SPXUSD,20081105,044900,1004,1004,1004,1004
SPXUSD,20081105,045000,1004,1004,1003,1003
SPXUSD,20081105,045100,1003,1004,1002,1004
SPXUSD,20081105,045200,1003,1004,1002,1003
SPXUSD,20081105,045300,1003,1004,1002,1003
SPXUSD,20081105,045400,1003,1004,1003,1004
SPXUSD,20081105,045500,1004,1005,1003,1005
SPXUSD,20081105,045600,1004,1005,1004,1004
SPXUSD,20081105,045700,1005,1005,1004,1004
SPXUSD,20081105,045800,1006,1006,1004,1004
SPXUSD,20081105,045900,1005,1006,1004,1005
SPXUSD,20081105,050100,1006,1007,1005,1006
SPXUSD,20081105,050200,1007,1007,1005,1005
SPXUSD,20081105,050300,1005,1007,1005,1007
SPXUSD,20081105,050400,1007,1007,1006,1006
SPXUSD,20081105,050500,1006,1007,1006,1007
SPXUSD,20081105,050600,1007,1008,1006,1007
SPXUSD,20081105,050700,1007,1007,1007,1007
SPXUSD,20081105,050800,1007,1007,1005,1005
SPXUSD,20081105,050900,1006,1006,1006,1006
SPXUSD,20081105,051000,1006,1006,1003,1004
SPXUSD,20081105,051100,1004,1005,1004,1005
SPXUSD,20081105,051200,1006,1006,1005,1005
SPXUSD,20081105,051300,1004,1006,1004,1006
SPXUSD,20081105,051400,1006,1006,1005,1005
SPXUSD,20081105,051500,1005,1006,1004,1006
SPXUSD,20081105,051600,1005,1006,1005,1006
SPXUSD,20081105,051700,1006,1007,1005,1007
SPXUSD,20081105,051800,1005,1007,1005,1006
SPXUSD,20081105,051900,1005,1007,1005,1005
SPXUSD,20081105,052000,1006,1006,1006,1006
SPXUSD,20081105,052100,1007,1007,1005,1005
SPXUSD,20081105,052200,1006,1006,1005,1006
SPXUSD,20081105,052300,1005,1007,1005,1006
SPXUSD,20081105,052400,1006,1006,1005,1006
SPXUSD,20081105,052500,1007,1007,1005,1005
SPXUSD,20081105,052600,1006,1006,1005,1006
SPXUSD,20081105,052700,1007,1007,1006,1007
SPXUSD,20081105,052800,1005,1006,1005,1006
SPXUSD,20081105,052900,1006,1007,1006,1006
SPXUSD,20081105,053000,1005,1006,1005,1006
SPXUSD,20081105,053100,1006,1006,1005,1006
SPXUSD,20081105,053200,1006,1006,1005,1005
SPXUSD,20081105,053300,1004,1005,1004,1004
SPXUSD,20081105,053400,1005,1006,1005,1005
SPXUSD,20081105,053500,1005,1006,1005,1005
SPXUSD,20081105,053600,1005,1006,1005,1006
SPXUSD,20081105,053700,1007,1007,1006,1006
SPXUSD,20081105,053800,1006,1006,1006,1006
SPXUSD,20081105,053900,1007,1007,1005,1005
SPXUSD,20081105,054000,1005,1007,1005,1007
SPXUSD,20081105,054100,1006,1007,1006,1007
SPXUSD,20081105,054200,1006,1007,1006,1006
SPXUSD,20081105,054300,1005,1006,1005,1006
SPXUSD,20081105,054400,1006,1007,1006,1006
SPXUSD,20081105,054500,1006,1008,1006,1007
SPXUSD,20081105,054600,1007,1007,1005,1007
SPXUSD,20081105,054700,1007,1007,1005,1005
SPXUSD,20081105,054800,1006,1006,1005,1006
SPXUSD,20081105,054900,1007,1008,1007,1008
SPXUSD,20081105,055000,1007,1007,1006,1007
SPXUSD,20081105,055100,1007,1007,1006,1007
SPXUSD,20081105,055200,1007,1007,1005,1005
SPXUSD,20081105,055300,1005,1005,1005,1005
SPXUSD,20081105,055400,1005,1005,1004,1005
SPXUSD,20081105,055500,1005,1006,1002,1004
SPXUSD,20081105,055600,1003,1004,1003,1004
SPXUSD,20081105,055700,1004,1005,1004,1004
SPXUSD,20081105,055800,1005,1005,1004,1004
SPXUSD,20081105,055900,1003,1003,1002,1002
SPXUSD,20081105,060000,1003,1003,1002,1002
SPXUSD,20081105,060100,1003,1003,1001,1001
SPXUSD,20081105,060200,1002,1003,1001,1002
SPXUSD,20081105,060300,1003,1003,1001,1001
SPXUSD,20081105,060400,1001,1001,1000,1001
SPXUSD,20081105,060500,1001,1001,1001,1001
SPXUSD,20081105,060600,1001,1002,1000,1002
SPXUSD,20081105,060700,1001,1001,997,999
SPXUSD,20081105,060800,999,999,999,999
SPXUSD,20081105,060900,998,998,997,998
SPXUSD,20081105,061000,998,998,997,997
SPXUSD,20081105,061100,996,998,995,995
SPXUSD,20081105,061200,996,997,996,997
SPXUSD,20081105,061300,997,997,996,996
SPXUSD,20081105,061400,997,998,995,995
SPXUSD,20081105,061500,996,997,996,996
SPXUSD,20081105,061600,996,996,996,996
SPXUSD,20081105,061700,997,997,995,996
SPXUSD,20081105,061800,995,997,994,997
SPXUSD,20081105,061900,995,996,994,995
SPXUSD,20081105,062000,995,995,995,995
SPXUSD,20081105,062100,995,996,993,996
SPXUSD,20081105,062200,994,996,994,996
SPXUSD,20081105,062300,996,996,995,996
SPXUSD,20081105,062400,996,996,994,996
SPXUSD,20081105,062500,996,997,995,996
SPXUSD,20081105,062600,996,997,996,997
SPXUSD,20081105,062700,995,996,995,996
SPXUSD,20081105,062800,995,997,995,996
SPXUSD,20081105,062900,997,998,996,997
SPXUSD,20081105,063000,997,999,996,998
SPXUSD,20081105,063100,997,998,997,997
SPXUSD,20081105,063200,997,997,995,995
SPXUSD,20081105,063300,994,996,994,995
SPXUSD,20081105,063400,994,995,994,994
SPXUSD,20081105,063500,995,996,995,996
SPXUSD,20081105,063600,996,996,995,995
SPXUSD,20081105,063700,996,996,995,996
SPXUSD,20081105,063800,995,996,995,996
SPXUSD,20081105,063900,995,996,993,995
SPXUSD,20081105,064000,995,995,994,995
SPXUSD,20081105,064100,995,995,994,994
SPXUSD,20081105,064200,994,995,994,994
SPXUSD,20081105,064300,993,995,992,994
SPXUSD,20081105,064400,993,994,993,993
SPXUSD,20081105,064500,992,992,990,991
SPXUSD,20081105,064600,991,992,991,991
SPXUSD,20081105,064700,992,992,991,991
SPXUSD,20081105,064800,992,993,992,993
SPXUSD,20081105,064900,992,993,992,993
SPXUSD,20081105,065000,994,994,992,992
SPXUSD,20081105,065100,994,994,993,994
SPXUSD,20081105,065200,993,995,993,995
SPXUSD,20081105,065300,995,995,992,992
SPXUSD,20081105,065400,994,994,992,993
SPXUSD,20081105,065500,993,993,991,992
SPXUSD,20081105,065600,991,992,989,989
SPXUSD,20081105,065700,991,991,989,990
SPXUSD,20081105,065800,990,991,989,990
SPXUSD,20081105,065900,991,992,989,990
SPXUSD,20081105,070000,991,991,990,991
SPXUSD,20081105,070100,991,992,989,990
SPXUSD,20081105,070200,990,990,988,989
SPXUSD,20081105,070300,988,989,988,988
SPXUSD,20081105,070400,989,990,988,990
SPXUSD,20081105,070500,989,989,988,989
SPXUSD,20081105,070600,989,989,987,987
SPXUSD,20081105,070700,989,989,987,987
SPXUSD,20081105,070800,988,988,987,987
SPXUSD,20081105,070900,988,988,987,987
SPXUSD,20081105,071000,987,987,986,986
SPXUSD,20081105,071100,986,986,986,986
SPXUSD,20081105,071200,984,986,983,986
SPXUSD,20081105,071300,986,987,985,987
SPXUSD,20081105,071400,986,987,985,985
SPXUSD,20081105,071500,986,987,985,985
SPXUSD,20081105,071600,986,988,985,988
SPXUSD,20081105,071700,987,989,987,988
SPXUSD,20081105,071800,989,989,987,988
SPXUSD,20081105,071900,987,989,987,987
SPXUSD,20081105,072000,989,989,987,987
SPXUSD,20081105,072100,988,990,987,990
SPXUSD,20081105,072200,990,990,988,990
SPXUSD,20081105,072300,990,990,990,990
SPXUSD,20081105,072400,990,990,989,990
SPXUSD,20081105,072500,990,990,987,988
SPXUSD,20081105,072600,988,988,986,988
SPXUSD,20081105,072700,987,987,986,986
SPXUSD,20081105,072800,987,988,987,987
SPXUSD,20081105,072900,987,988,986,988
SPXUSD,20081105,073000,986,988,986,988
SPXUSD,20081105,073100,988,988,987,987
SPXUSD,20081105,073200,988,988,987,987
SPXUSD,20081105,073300,987,989,987,989
SPXUSD,20081105,073400,989,989,988,988
SPXUSD,20081105,073500,987,988,986,987
SPXUSD,20081105,073600,988,988,988,988
SPXUSD,20081105,073700,987,988,987,988
SPXUSD,20081105,073800,988,988,986,986
SPXUSD,20081105,073900,987,987,985,986
SPXUSD,20081105,074000,985,987,985,986
SPXUSD,20081105,074100,985,987,985,985
SPXUSD,20081105,074200,987,988,987,987
SPXUSD,20081105,074300,986,987,986,986
SPXUSD,20081105,074400,987,989,986,988
SPXUSD,20081105,074500,989,990,988,988
SPXUSD,20081105,074600,989,990,988,989
SPXUSD,20081105,074700,989,989,988,988
SPXUSD,20081105,074800,988,989,988,989
SPXUSD,20081105,074900,988,988,986,988
SPXUSD,20081105,075000,988,989,986,987
SPXUSD,20081105,075100,987,988,987,987
SPXUSD,20081105,075200,988,989,986,986
SPXUSD,20081105,075300,988,988,986,987
SPXUSD,20081105,075400,986,987,986,986
SPXUSD,20081105,075500,986,987,986,987
SPXUSD,20081105,075600,986,987,986,987
SPXUSD,20081105,075700,987,987,987,987
SPXUSD,20081105,075800,987,987,986,987
SPXUSD,20081105,075900,986,986,985,985
SPXUSD,20081105,080000,985,987,985,985
SPXUSD,20081105,080100,985,985,984,985
SPXUSD,20081105,080200,985,986,985,986
SPXUSD,20081105,080300,986,986,984,984
SPXUSD,20081105,080400,986,986,984,986
SPXUSD,20081105,080500,985,986,984,985
SPXUSD,20081105,080600,984,986,984,986
SPXUSD,20081105,080700,984,986,984,985
SPXUSD,20081105,080800,985,986,985,986
SPXUSD,20081105,080900,987,988,986,986
SPXUSD,20081105,081000,987,987,987,987
SPXUSD,20081105,081100,985,987,983,983
SPXUSD,20081105,081200,983,985,983,984
SPXUSD,20081105,081300,985,986,983,983
SPXUSD,20081105,081400,984,984,983,983
SPXUSD,20081105,081500,983,984,982,982
SPXUSD,20081105,081600,983,984,981,984
SPXUSD,20081105,081700,982,984,982,984
SPXUSD,20081105,081800,983,984,982,983
SPXUSD,20081105,081900,984,984,984,984
SPXUSD,20081105,082000,985,985,983,983
SPXUSD,20081105,082100,983,985,983,983
SPXUSD,20081105,082200,983,984,983,983
SPXUSD,20081105,082300,983,984,983,983
SPXUSD,20081105,082400,983,985,983,985
SPXUSD,20081105,082500,985,986,984,985
SPXUSD,20081105,082600,984,986,983,983
SPXUSD,20081105,082700,985,985,982,984
SPXUSD,20081105,082800,984,985,984,984
SPXUSD,20081105,082900,982,984,982,984
SPXUSD,20081105,083000,984,985,982,984
SPXUSD,20081105,083100,985,985,983,983
SPXUSD,20081105,083200,983,985,983,984
SPXUSD,20081105,083300,984,984,983,983
SPXUSD,20081105,083400,985,986,983,985
SPXUSD,20081105,083500,986,987,986,987
SPXUSD,20081105,083600,985,987,985,987
SPXUSD,20081105,083700,987,988,986,988
SPXUSD,20081105,083800,987,988,986,988
SPXUSD,20081105,083900,987,987,985,985
SPXUSD,20081105,084000,987,987,985,985
SPXUSD,20081105,084100,987,987,986,987
SPXUSD,20081105,084200,987,987,986,986
SPXUSD,20081105,084300,986,986,986,986
SPXUSD,20081105,084400,986,986,985,986
SPXUSD,20081105,084500,986,986,985,985
SPXUSD,20081105,084600,984,985,983,983
SPXUSD,20081105,084700,984,985,983,984
SPXUSD,20081105,084800,985,985,983,984
SPXUSD,20081105,084900,984,985,984,985
SPXUSD,20081105,085000,985,986,983,984
SPXUSD,20081105,085100,984,984,983,983
SPXUSD,20081105,085200,984,985,982,984
SPXUSD,20081105,085300,983,984,983,983
SPXUSD,20081105,085400,983,983,982,982
SPXUSD,20081105,085500,983,984,983,984
SPXUSD,20081105,085600,984,984,984,984
SPXUSD,20081105,085700,984,984,982,984
SPXUSD,20081105,085800,983,985,983,985
SPXUSD,20081105,085900,984,985,983,983
SPXUSD,20081105,090000,984,985,984,985
SPXUSD,20081105,090100,985,985,984,984
SPXUSD,20081105,090200,984,986,984,986
SPXUSD,20081105,090300,985,986,985,986
SPXUSD,20081105,090400,987,987,986,986
SPXUSD,20081105,090500,986,986,986,986
SPXUSD,20081105,090600,985,986,985,986
SPXUSD,20081105,090700,986,986,985,985
SPXUSD,20081105,090800,985,985,983,985
SPXUSD,20081105,090900,984,985,983,984
SPXUSD,20081105,091000,984,984,984,984
SPXUSD,20081105,091100,983,984,982,982
SPXUSD,20081105,091200,983,983,980,981
SPXUSD,20081105,091300,982,983,981,983
SPXUSD,20081105,091400,982,983,982,982
SPXUSD,20081105,091500,982,982,981,981
SPXUSD,20081105,091600,982,983,980,981
SPXUSD,20081105,091700,980,982,979,982
SPXUSD,20081105,091800,981,982,981,981
SPXUSD,20081105,091900,982,982,982,982
SPXUSD,20081105,092000,982,982,981,981
SPXUSD,20081105,092100,981,983,981,983
SPXUSD,20081105,092200,983,983,981,983
SPXUSD,20081105,092300,984,985,982,983
SPXUSD,20081105,092400,984,984,982,982
SPXUSD,20081105,092500,983,984,982,983
SPXUSD,20081105,092600,984,985,983,983
SPXUSD,20081105,092700,983,985,983,984
SPXUSD,20081105,092800,985,986,984,986
SPXUSD,20081105,092900,985,985,984,985
SPXUSD,20081105,093000,984,985,984,984
SPXUSD,20081105,093100,985,985,984,984
SPXUSD,20081105,093200,984,985,983,985
SPXUSD,20081105,093300,983,985,983,984
SPXUSD,20081105,093400,984,984,983,983
SPXUSD,20081105,093500,984,984,982,984
SPXUSD,20081105,093600,984,984,984,984
SPXUSD,20081105,093700,984,985,983,984
SPXUSD,20081105,093800,984,986,984,985
SPXUSD,20081105,093900,985,987,984,985
SPXUSD,20081105,094000,984,984,984,984
SPXUSD,20081105,094100,983,984,983,983
SPXUSD,20081105,094200,984,985,984,985
SPXUSD,20081105,094300,984,985,984,985
SPXUSD,20081105,094400,984,985,984,985
SPXUSD,20081105,094500,985,986,985,986
SPXUSD,20081105,094600,985,986,985,986
SPXUSD,20081105,094700,986,987,985,986
SPXUSD,20081105,094800,987,987,985,986
SPXUSD,20081105,094900,987,987,986,987
SPXUSD,20081105,095000,986,986,986,986
SPXUSD,20081105,095100,986,987,986,986
SPXUSD,20081105,095200,986,986,986,986
SPXUSD,20081105,095300,987,987,985,985
SPXUSD,20081105,095400,985,987,985,987
SPXUSD,20081105,095500,986,987,986,986
SPXUSD,20081105,095600,985,986,985,986
SPXUSD,20081105,095700,987,987,986,986
SPXUSD,20081105,095800,985,985,985,985
SPXUSD,20081105,095900,986,987,986,986
SPXUSD,20081105,100000,987,987,986,986
SPXUSD,20081105,100100,987,988,986,988
SPXUSD,20081105,100200,987,988,986,986
SPXUSD,20081105,100300,987,987,986,987
SPXUSD,20081105,100400,986,989,986,988
SPXUSD,20081105,100500,987,989,987,987
SPXUSD,20081105,100600,987,989,987,988
SPXUSD,20081105,100700,988,988,987,988
SPXUSD,20081105,100800,989,989,988,988
SPXUSD,20081105,100900,988,988,988,988
SPXUSD,20081105,101000,989,989,988,988
SPXUSD,20081105,101100,988,989,988,988
SPXUSD,20081105,101200,988,989,987,989
SPXUSD,20081105,101300,989,990,989,989
SPXUSD,20081105,101400,989,989,988,988
SPXUSD,20081105,101500,988,988,987,987
SPXUSD,20081105,101600,989,989,989,989
SPXUSD,20081105,101700,988,991,988,991
SPXUSD,20081105,101800,990,991,990,991
SPXUSD,20081105,101900,991,991,990,990
SPXUSD,20081105,102000,992,992,990,990
SPXUSD,20081105,102100,991,991,990,991
SPXUSD,20081105,102200,991,992,991,991
SPXUSD,20081105,102300,991,991,990,991
SPXUSD,20081105,102400,991,992,990,991
SPXUSD,20081105,102500,991,992,990,991
SPXUSD,20081105,102600,991,993,991,991
SPXUSD,20081105,102700,991,992,991,991
SPXUSD,20081105,102800,991,992,990,990
SPXUSD,20081105,102900,991,991,990,990
SPXUSD,20081105,103000,991,991,990,991
SPXUSD,20081105,103100,990,991,990,991
SPXUSD,20081105,103200,991,991,989,989
SPXUSD,20081105,103300,990,990,989,989
SPXUSD,20081105,103400,990,991,990,991
SPXUSD,20081105,103500,990,991,990,991
SPXUSD,20081105,103600,991,991,990,990
SPXUSD,20081105,103700,992,992,989,989
SPXUSD,20081105,103800,990,990,990,990
SPXUSD,20081105,103900,990,991,989,989
SPXUSD,20081105,104000,989,990,989,989
SPXUSD,20081105,104100,989,990,989,989
SPXUSD,20081105,104200,990,990,990,990
SPXUSD,20081105,104300,989,991,989,989
SPXUSD,20081105,104400,991,991,990,990
SPXUSD,20081105,104500,990,992,989,992
SPXUSD,20081105,104600,993,993,991,991
SPXUSD,20081105,104700,992,993,991,992
SPXUSD,20081105,104800,993,993,993,993
SPXUSD,20081105,104900,992,995,992,995
SPXUSD,20081105,105000,994,996,994,996
SPXUSD,20081105,105100,996,996,995,995
SPXUSD,20081105,105200,995,995,995,995
SPXUSD,20081105,105300,996,996,996,996
SPXUSD,20081105,105400,995,995,994,995
SPXUSD,20081105,105500,995,995,995,995
SPXUSD,20081105,105600,996,996,994,994
SPXUSD,20081105,105700,994,995,994,995
SPXUSD,20081105,105800,995,996,993,995
SPXUSD,20081105,105900,994,994,993,993
SPXUSD,20081105,110000,994,994,993,993
SPXUSD,20081105,110100,995,996,993,994
SPXUSD,20081105,110200,994,994,994,994
SPXUSD,20081105,110300,995,995,993,995
SPXUSD,20081105,110400,994,995,994,994
SPXUSD,20081105,110500,995,995,994,995
SPXUSD,20081105,110600,994,994,993,994
SPXUSD,20081105,110700,993,993,992,992
SPXUSD,20081105,110800,993,993,992,993
SPXUSD,20081105,110900,993,994,992,993
SPXUSD,20081105,111000,994,994,992,993
SPXUSD,20081105,111100,992,993,992,992
SPXUSD,20081105,111200,993,993,992,993
SPXUSD,20081105,111300,993,994,992,993
SPXUSD,20081105,111400,993,993,991,991
SPXUSD,20081105,111500,992,993,990,991
SPXUSD,20081105,111600,992,992,991,991
SPXUSD,20081105,111700,991,992,991,992
SPXUSD,20081105,111800,992,992,991,991
SPXUSD,20081105,111900,990,993,990,992
SPXUSD,20081105,112000,992,993,991,992
SPXUSD,20081105,112100,992,993,991,992
SPXUSD,20081105,112200,993,993,991,993
SPXUSD,20081105,112300,992,992,990,991
SPXUSD,20081105,112400,991,992,991,991
SPXUSD,20081105,112500,990,992,990,991
SPXUSD,20081105,112600,991,991,990,991
SPXUSD,20081105,112700,991,994,991,994
SPXUSD,20081105,112800,993,993,991,991
SPXUSD,20081105,112900,992,994,992,994
SPXUSD,20081105,113000,993,993,991,993
SPXUSD,20081105,113100,993,993,992,992
SPXUSD,20081105,113200,992,993,991,993
SPXUSD,20081105,113300,992,992,992,992
SPXUSD,20081105,113400,992,993,990,991
SPXUSD,20081105,113500,990,991,990,990
SPXUSD,20081105,113600,991,992,991,992
SPXUSD,20081105,113700,992,992,990,991
SPXUSD,20081105,113800,991,992,990,990
SPXUSD,20081105,113900,991,991,989,990
SPXUSD,20081105,114000,990,992,990,991
SPXUSD,20081105,114100,991,992,991,991
SPXUSD,20081105,114200,991,991,989,990
SPXUSD,20081105,114300,990,990,988,988
SPXUSD,20081105,114400,989,989,987,989
SPXUSD,20081105,114500,989,989,989,989
SPXUSD,20081105,114600,988,988,986,986
SPXUSD,20081105,114700,987,988,987,988
SPXUSD,20081105,114800,987,989,987,988
SPXUSD,20081105,114900,987,989,987,987
SPXUSD,20081105,115000,988,989,988,989
SPXUSD,20081105,115100,988,989,987,987
SPXUSD,20081105,115200,987,988,987,988
SPXUSD,20081105,115300,988,988,987,988
SPXUSD,20081105,115400,988,989,987,987
SPXUSD,20081105,115500,989,989,988,988
SPXUSD,20081105,115600,988,990,988,989
SPXUSD,20081105,115700,989,990,989,990
SPXUSD,20081105,115800,990,991,989,989
SPXUSD,20081105,115900,990,991,989,991
SPXUSD,20081105,120000,991,991,991,991
SPXUSD,20081105,120100,991,991,989,990
SPXUSD,20081105,120200,989,991,989,989
SPXUSD,20081105,120300,990,990,989,989
SPXUSD,20081105,120400,990,990,990,990
SPXUSD,20081105,120500,989,990,988,988
SPXUSD,20081105,120600,989,989,988,989
SPXUSD,20081105,120700,987,989,987,989
SPXUSD,20081105,120800,988,989,988,988
SPXUSD,20081105,120900,989,991,989,991
SPXUSD,20081105,121000,989,990,989,989
SPXUSD,20081105,121100,991,991,989,989
SPXUSD,20081105,121200,990,990,988,988
SPXUSD,20081105,121300,989,990,988,989
SPXUSD,20081105,121400,989,990,988,989
SPXUSD,20081105,121500,989,989,986,988
SPXUSD,20081105,121600,986,988,984,986
SPXUSD,20081105,121700,985,986,984,986
SPXUSD,20081105,121800,986,986,985,986
SPXUSD,20081105,121900,985,986,985,986
SPXUSD,20081105,122000,986,988,986,986
SPXUSD,20081105,122100,987,987,985,985
SPXUSD,20081105,122200,986,986,985,985
SPXUSD,20081105,122300,985,986,985,985
SPXUSD,20081105,122400,985,987,985,987
SPXUSD,20081105,122500,986,988,986,987
SPXUSD,20081105,122600,987,987,986,987
SPXUSD,20081105,122700,987,987,986,987
SPXUSD,20081105,122800,985,986,985,986
SPXUSD,20081105,122900,986,987,985,987
SPXUSD,20081105,123000,987,987,986,986
SPXUSD,20081105,123100,987,988,987,988
SPXUSD,20081105,123200,988,989,988,989
SPXUSD,20081105,123300,987,989,987,988
SPXUSD,20081105,123400,988,989,988,988
SPXUSD,20081105,123500,987,988,987,988
SPXUSD,20081105,123600,988,989,987,988
SPXUSD,20081105,123700,988,989,987,988
SPXUSD,20081105,123800,987,989,987,988
SPXUSD,20081105,123900,989,989,987,987
SPXUSD,20081105,124000,988,988,988,988
SPXUSD,20081105,124100,989,989,988,989
SPXUSD,20081105,124200,988,988,987,988
SPXUSD,20081105,124300,987,988,986,987
SPXUSD,20081105,124400,989,989,987,987
SPXUSD,20081105,124500,988,989,988,989
SPXUSD,20081105,124600,988,989,987,988
SPXUSD,20081105,124700,988,989,988,988
SPXUSD,20081105,124800,989,991,989,989
SPXUSD,20081105,124900,990,990,989,989
SPXUSD,20081105,125000,988,990,988,990
SPXUSD,20081105,125100,989,989,988,988
SPXUSD,20081105,125200,989,989,987,988
SPXUSD,20081105,125300,988,989,988,989
SPXUSD,20081105,125400,988,990,988,990
SPXUSD,20081105,125500,990,990,990,990
SPXUSD,20081105,125600,990,990,989,990
SPXUSD,20081105,125700,989,991,989,990
SPXUSD,20081105,125800,990,990,990,990
SPXUSD,20081105,125900,990,990,989,989
SPXUSD,20081105,130000,990,990,990,990
SPXUSD,20081105,130100,990,990,989,989
SPXUSD,20081105,130200,990,990,989,990
SPXUSD,20081105,130300,990,990,989,990
SPXUSD,20081105,130400,990,990,989,990
SPXUSD,20081105,130500,989,990,989,990
SPXUSD,20081105,130600,989,990,989,989
SPXUSD,20081105,130700,990,990,988,989
SPXUSD,20081105,130800,989,990,989,989
SPXUSD,20081105,130900,990,991,989,990
SPXUSD,20081105,131000,989,990,989,990
SPXUSD,20081105,131100,989,989,989,989
SPXUSD,20081105,131200,989,989,988,988
SPXUSD,20081105,131300,989,989,988,988
SPXUSD,20081105,131400,988,990,988,988
SPXUSD,20081105,131500,990,990,989,989
SPXUSD,20081105,131600,989,990,988,988
SPXUSD,20081105,131700,989,989,989,989
SPXUSD,20081105,131800,990,990,989,989
SPXUSD,20081105,131900,990,991,990,991
SPXUSD,20081105,132000,990,991,990,991
SPXUSD,20081105,132100,990,990,988,988
SPXUSD,20081105,132200,989,990,988,988
SPXUSD,20081105,132300,989,989,989,989
SPXUSD,20081105,132400,989,989,988,988
SPXUSD,20081105,132500,989,989,987,989
SPXUSD,20081105,132600,989,989,987,987
SPXUSD,20081105,132700,987,989,987,987
SPXUSD,20081105,132800,987,988,987,988
SPXUSD,20081105,132900,988,988,986,988
SPXUSD,20081105,133000,987,989,987,989
SPXUSD,20081105,133100,989,990,987,987
SPXUSD,20081105,133200,989,989,985,986
SPXUSD,20081105,133300,986,987,983,986
SPXUSD,20081105,133400,988,988,984,985
SPXUSD,20081105,133500,986,987,984,987
SPXUSD,20081105,133600,987,988,986,986
SPXUSD,20081105,133700,986,987,986,986
SPXUSD,20081105,133800,986,988,985,988
SPXUSD,20081105,133900,988,989,988,988
SPXUSD,20081105,134000,989,989,985,986
SPXUSD,20081105,134100,986,988,985,987
SPXUSD,20081105,134200,988,988,985,985
SPXUSD,20081105,134300,986,986,984,984
SPXUSD,20081105,134400,986,987,984,985
SPXUSD,20081105,134500,984,985,982,984
SPXUSD,20081105,134600,984,984,982,982
SPXUSD,20081105,134700,981,985,981,982
SPXUSD,20081105,134800,983,984,983,984
SPXUSD,20081105,134900,985,987,984,986
SPXUSD,20081105,135000,986,988,985,987
SPXUSD,20081105,135100,986,987,986,986
SPXUSD,20081105,135200,985,987,985,987
SPXUSD,20081105,135300,986,987,986,987
SPXUSD,20081105,135400,987,988,986,988
SPXUSD,20081105,135500,988,988,986,987
SPXUSD,20081105,135600,986,987,985,987
SPXUSD,20081105,135700,987,988,986,987
SPXUSD,20081105,135800,988,988,985,986
SPXUSD,20081105,135900,986,986,984,986
SPXUSD,20081105,140000,985,988,984,986
SPXUSD,20081105,140100,987,989,986,988
SPXUSD,20081105,140200,987,989,987,988
SPXUSD,20081105,140300,988,991,987,991
SPXUSD,20081105,140400,991,991,991,991
SPXUSD,20081105,140500,991,991,990,990
SPXUSD,20081105,140600,990,991,988,989
SPXUSD,20081105,140700,988,990,988,989
SPXUSD,20081105,140800,991,992,989,992
SPXUSD,20081105,140900,992,993,991,992
SPXUSD,20081105,141000,993,993,990,992
SPXUSD,20081105,141100,991,991,989,990
SPXUSD,20081105,141200,989,991,989,991
SPXUSD,20081105,141300,991,994,990,992
SPXUSD,20081105,141400,994,994,991,991
SPXUSD,20081105,141500,990,993,990,993
SPXUSD,20081105,141600,993,994,992,992
SPXUSD,20081105,141700,992,993,990,993
SPXUSD,20081105,141800,992,995,992,995
SPXUSD,20081105,141900,995,995,993,993
SPXUSD,20081105,142000,993,997,993,996
SPXUSD,20081105,142100,995,996,995,996
SPXUSD,20081105,142200,995,996,995,995
SPXUSD,20081105,142300,995,997,995,996
SPXUSD,20081105,142400,997,997,994,995
SPXUSD,20081105,142500,996,996,994,994
SPXUSD,20081105,142600,995,996,993,993
SPXUSD,20081105,142700,995,995,992,995
SPXUSD,20081105,142800,995,997,995,997
SPXUSD,20081105,142900,995,996,995,996
SPXUSD,20081105,143000,997,997,995,997
SPXUSD,20081105,143100,997,999,997,998
SPXUSD,20081105,143200,998,998,996,996
SPXUSD,20081105,143300,996,997,996,997
SPXUSD,20081105,143400,996,998,995,997
SPXUSD,20081105,143500,997,998,996,996
SPXUSD,20081105,143600,996,996,994,995
SPXUSD,20081105,143700,996,996,994,996
SPXUSD,20081105,143800,996,997,995,995
SPXUSD,20081105,143900,994,995,993,995
SPXUSD,20081105,144000,994,997,993,995
SPXUSD,20081105,144100,994,995,993,993
SPXUSD,20081105,144200,994,996,993,996
SPXUSD,20081105,144300,994,995,994,995
SPXUSD,20081105,144400,995,997,994,996
SPXUSD,20081105,144500,996,996,993,994
SPXUSD,20081105,144600,994,995,994,995
SPXUSD,20081105,144700,995,997,995,996
SPXUSD,20081105,144800,996,998,995,997
SPXUSD,20081105,144900,996,999,996,997
SPXUSD,20081105,145000,998,998,995,995
SPXUSD,20081105,145100,996,997,995,995
SPXUSD,20081105,145200,996,996,994,995
SPXUSD,20081105,145300,994,995,993,995
SPXUSD,20081105,145400,994,995,993,995
SPXUSD,20081105,145500,995,996,991,993
SPXUSD,20081105,145600,992,993,991,993
SPXUSD,20081105,145700,992,993,992,993
SPXUSD,20081105,145800,992,993,992,993
SPXUSD,20081105,145900,991,993,991,993
SPXUSD,20081105,150000,991,994,991,992
SPXUSD,20081105,150100,992,994,992,994
SPXUSD,20081105,150200,993,995,992,994
SPXUSD,20081105,150300,993,994,992,992
SPXUSD,20081105,150400,992,992,991,992
SPXUSD,20081105,150500,993,994,991,992
SPXUSD,20081105,150600,991,995,991,994
SPXUSD,20081105,150700,994,994,991,993
SPXUSD,20081105,150800,991,992,990,991
SPXUSD,20081105,150900,991,992,991,991
SPXUSD,20081105,151000,992,992,990,990
SPXUSD,20081105,151100,992,993,991,991
SPXUSD,20081105,151200,992,993,990,992
SPXUSD,20081105,151300,992,994,992,993
SPXUSD,20081105,151400,992,994,992,992
SPXUSD,20081105,151500,992,993,992,993
SPXUSD,20081105,151600,993,993,992,992
SPXUSD,20081105,151700,991,992,991,992
SPXUSD,20081105,151800,992,992,990,991
SPXUSD,20081105,151900,991,993,991,993
SPXUSD,20081105,152000,992,993,991,992
SPXUSD,20081105,152100,992,993,989,990
SPXUSD,20081105,152200,990,991,989,991
SPXUSD,20081105,152300,991,991,987,989
SPXUSD,20081105,152400,988,989,988,989
SPXUSD,20081105,152500,988,989,987,987
SPXUSD,20081105,152600,989,989,988,988
SPXUSD,20081105,152700,988,989,988,989
SPXUSD,20081105,152800,988,988,986,988
SPXUSD,20081105,152900,989,989,988,988
SPXUSD,20081105,153000,988,988,985,986
SPXUSD,20081105,153100,985,987,985,987
SPXUSD,20081105,153200,987,987,985,987
SPXUSD,20081105,153300,985,987,985,986
SPXUSD,20081105,153400,987,988,986,987
SPXUSD,20081105,153500,986,988,986,986
SPXUSD,20081105,153600,986,986,986,986
SPXUSD,20081105,153700,986,987,986,987
SPXUSD,20081105,153800,986,986,984,984
SPXUSD,20081105,153900,986,986,985,986
SPXUSD,20081105,154000,985,986,985,985
SPXUSD,20081105,154100,987,987,986,986
SPXUSD,20081105,154200,985,987,985,987
SPXUSD,20081105,154300,986,987,985,987
SPXUSD,20081105,154400,987,987,984,985
SPXUSD,20081105,154500,985,986,981,982
SPXUSD,20081105,154600,983,983,982,982
SPXUSD,20081105,154700,981,983,981,983
SPXUSD,20081105,154800,984,984,982,982
SPXUSD,20081105,154900,982,984,982,984
SPXUSD,20081105,155000,984,984,981,981
SPXUSD,20081105,155100,981,983,980,982
SPXUSD,20081105,155200,982,984,982,984
SPXUSD,20081105,155300,984,985,983,983
SPXUSD,20081105,155400,984,984,982,984
SPXUSD,20081105,155500,983,985,983,985
SPXUSD,20081105,155600,985,985,983,984
SPXUSD,20081105,155700,983,985,982,982
SPXUSD,20081105,155800,983,983,982,982
SPXUSD,20081105,155900,982,985,982,985
SPXUSD,20081105,160000,985,985,984,984
SPXUSD,20081105,160100,984,986,984,985
SPXUSD,20081105,160200,986,986,984,984
SPXUSD,20081105,160300,983,986,983,985
SPXUSD,20081105,160400,984,985,984,984
SPXUSD,20081105,160500,985,985,983,984
SPXUSD,20081105,160600,984,984,982,984
SPXUSD,20081105,160700,984,984,982,984
SPXUSD,20081105,160800,984,984,982,983
SPXUSD,20081105,160900,983,985,982,984
SPXUSD,20081105,161000,984,984,981,982
SPXUSD,20081105,161100,982,984,982,982
SPXUSD,20081105,161200,983,983,981,981
SPXUSD,20081105,161300,981,983,981,983
SPXUSD,20081105,161400,983,983,978,980
SPXUSD,20081105,161500,980,980,978,979
SPXUSD,20081105,161600,979,979,977,978
SPXUSD,20081105,161700,979,980,977,978
SPXUSD,20081105,161800,979,979,977,979
SPXUSD,20081105,161900,978,980,978,978
SPXUSD,20081105,162000,979,981,979,980
SPXUSD,20081105,162100,980,981,979,979
SPXUSD,20081105,162200,979,982,978,980
SPXUSD,20081105,162300,980,981,980,981
SPXUSD,20081105,162400,980,980,980,980
SPXUSD,20081105,162500,979,980,978,979
SPXUSD,20081105,162600,980,980,977,977
SPXUSD,20081105,162700,978,978,977,977
SPXUSD,20081105,162800,977,977,974,974
SPXUSD,20081105,162900,975,975,974,974
SPXUSD,20081105,163000,974,976,974,976
SPXUSD,20081105,163100,975,976,975,976
SPXUSD,20081105,163200,976,977,975,976
SPXUSD,20081105,163300,976,976,975,975
SPXUSD,20081105,163400,976,976,975,975
SPXUSD,20081105,163500,975,975,974,974
SPXUSD,20081105,163600,974,974,973,973
SPXUSD,20081105,163700,972,972,971,971
SPXUSD,20081105,163800,973,973,972,972
SPXUSD,20081105,163900,974,974,971,971
SPXUSD,20081105,164000,971,971,970,970
SPXUSD,20081105,164100,970,970,967,969
SPXUSD,20081105,164200,968,972,968,971
SPXUSD,20081105,164300,971,971,971,971
SPXUSD,20081105,164400,970,970,970,970
SPXUSD,20081105,164500,970,972,970,971
SPXUSD,20081105,164600,972,972,972,972
SPXUSD,20081105,164700,972,972,972,972
SPXUSD,20081105,164800,972,972,971,972
SPXUSD,20081105,164900,971,973,971,972
SPXUSD,20081105,165000,971,972,969,970
SPXUSD,20081105,165100,970,971,969,969
SPXUSD,20081105,165200,971,971,969,971
SPXUSD,20081105,165300,971,972,968,970
SPXUSD,20081105,165400,971,972,970,970
SPXUSD,20081105,165500,971,971,969,971
SPXUSD,20081105,165600,971,973,971,973
SPXUSD,20081105,165700,973,973,971,971
SPXUSD,20081105,165800,972,973,971,972
SPXUSD,20081105,165900,973,973,972,972
SPXUSD,20081105,170000,973,973,972,972
SPXUSD,20081105,170100,972,972,972,972
SPXUSD,20081105,170200,972,973,972,973
SPXUSD,20081105,170300,972,973,972,972
SPXUSD,20081105,170400,973,973,972,973
SPXUSD,20081105,170500,972,972,972,972
SPXUSD,20081105,170600,971,971,969,970
SPXUSD,20081105,170700,971,972,971,972
SPXUSD,20081105,170800,972,974,972,974
SPXUSD,20081105,170900,974,975,973,973
SPXUSD,20081105,171000,973,975,973,974
SPXUSD,20081105,171100,975,976,973,974
SPXUSD,20081105,171200,975,975,975,975
SPXUSD,20081105,171300,975,975,975,975
SPXUSD,20081105,171400,974,975,973,975
SPXUSD,20081105,171500,974,974,974,974
SPXUSD,20081105,171600,975,975,974,974
SPXUSD,20081105,171700,974,975,973,974
SPXUSD,20081105,171800,974,976,974,976
SPXUSD,20081105,171900,974,975,973,973
SPXUSD,20081105,172000,974,974,973,973
SPXUSD,20081105,172100,974,974,972,973
SPXUSD,20081105,172200,972,973,971,973
SPXUSD,20081105,172300,973,973,971,971
SPXUSD,20081105,172400,970,973,969,973
SPXUSD,20081105,172500,973,973,970,971
SPXUSD,20081105,172600,970,972,970,972
SPXUSD,20081105,172700,971,972,970,972
SPXUSD,20081105,172800,971,972,971,971
SPXUSD,20081105,172900,971,972,970,972
SPXUSD,20081105,173000,972,973,972,973
SPXUSD,20081105,173100,973,973,971,971
SPXUSD,20081105,173200,972,972,968,968
SPXUSD,20081105,173300,970,971,969,969
SPXUSD,20081105,173400,968,971,968,969
SPXUSD,20081105,173500,969,969,968,968
SPXUSD,20081105,173600,967,968,966,968
SPXUSD,20081105,173700,969,970,968,968
SPXUSD,20081105,173800,970,971,969,970
SPXUSD,20081105,173900,969,969,968,969
SPXUSD,20081105,174000,968,970,968,969
SPXUSD,20081105,174100,969,971,968,971
SPXUSD,20081105,174200,970,973,970,972
SPXUSD,20081105,174300,971,974,971,972
SPXUSD,20081105,174400,972,973,970,972
SPXUSD,20081105,174500,972,973,971,973
SPXUSD,20081105,174600,973,973,973,973
SPXUSD,20081105,174700,973,973,970,971
SPXUSD,20081105,174800,972,972,969,969
SPXUSD,20081105,174900,969,973,969,973
SPXUSD,20081105,175000,972,972,971,971
SPXUSD,20081105,175100,973,973,972,973
SPXUSD,20081105,175200,972,973,971,972
SPXUSD,20081105,175300,973,974,971,971
SPXUSD,20081105,175400,971,971,970,970
SPXUSD,20081105,175500,971,971,967,969
SPXUSD,20081105,175600,968,970,968,968
SPXUSD,20081105,175700,969,970,968,970
SPXUSD,20081105,175800,971,971,968,968
SPXUSD,20081105,175900,968,970,968,970
SPXUSD,20081105,180000,969,971,968,971
SPXUSD,20081105,180100,971,972,970,970
SPXUSD,20081105,180200,970,972,970,972
SPXUSD,20081105,180300,971,971,969,969
SPXUSD,20081105,180400,971,971,967,968
SPXUSD,20081105,180500,969,969,966,966
SPXUSD,20081105,180600,965,968,965,968
SPXUSD,20081105,180700,966,968,966,966
SPXUSD,20081105,180800,965,967,965,966
SPXUSD,20081105,180900,967,967,966,966
SPXUSD,20081105,181000,965,967,965,967
SPXUSD,20081105,181100,967,969,966,968
SPXUSD,20081105,181200,968,968,967,968
SPXUSD,20081105,181300,967,969,967,967
SPXUSD,20081105,181400,969,969,967,969
SPXUSD,20081105,181500,968,969,968,968
SPXUSD,20081105,181600,969,969,967,968
SPXUSD,20081105,181700,968,969,968,968
SPXUSD,20081105,181800,969,970,967,967
SPXUSD,20081105,181900,968,970,967,967
SPXUSD,20081105,182000,969,969,966,966
SPXUSD,20081105,182100,968,968,966,968
SPXUSD,20081105,182200,967,969,965,965
SPXUSD,20081105,182300,965,966,965,966
SPXUSD,20081105,182400,965,966,965,966
SPXUSD,20081105,182500,965,967,965,966
SPXUSD,20081105,182600,967,967,966,966
SPXUSD,20081105,182700,968,968,967,968
SPXUSD,20081105,182800,968,969,968,969
SPXUSD,20081105,182900,969,969,967,967
SPXUSD,20081105,183000,969,971,968,970
SPXUSD,20081105,183100,969,970,967,969
SPXUSD,20081105,183200,969,971,969,969
SPXUSD,20081105,183300,969,972,969,972
SPXUSD,20081105,183400,971,975,971,975
SPXUSD,20081105,183500,974,974,972,974
SPXUSD,20081105,183600,974,974,974,974
SPXUSD,20081105,183700,973,973,971,971
SPXUSD,20081105,183800,972,972,970,971
SPXUSD,20081105,183900,971,972,970,972
SPXUSD,20081105,184000,972,973,971,971
SPXUSD,20081105,184100,972,973,969,971
SPXUSD,20081105,184200,971,972,970,971
SPXUSD,20081105,184300,970,972,970,972
SPXUSD,20081105,184400,971,972,971,972
SPXUSD,20081105,184500,972,973,972,972
SPXUSD,20081105,184600,973,973,969,971
SPXUSD,20081105,184700,971,971,971,971
SPXUSD,20081105,184800,971,971,970,970
SPXUSD,20081105,184900,970,971,969,971
SPXUSD,20081105,185000,971,971,968,968
SPXUSD,20081105,185100,969,970,968,968
SPXUSD,20081105,185200,968,971,968,971
SPXUSD,20081105,185300,971,972,969,970
SPXUSD,20081105,185400,970,973,970,971
SPXUSD,20081105,185500,971,973,971,972
SPXUSD,20081105,185600,973,973,971,972
SPXUSD,20081105,185700,972,972,969,971
SPXUSD,20081105,185800,971,971,969,969
SPXUSD,20081105,185900,969,970,969,970
SPXUSD,20081105,190000,969,971,968,971
SPXUSD,20081105,190100,971,972,968,968
SPXUSD,20081105,190200,968,973,968,972
SPXUSD,20081105,190300,971,972,970,971
SPXUSD,20081105,190400,969,972,969,970
SPXUSD,20081105,190500,971,973,971,973
SPXUSD,20081105,190600,973,974,972,973
SPXUSD,20081105,190700,975,975,970,972
SPXUSD,20081105,190800,972,973,971,971
SPXUSD,20081105,190900,972,972,968,968
SPXUSD,20081105,191000,968,970,968,968
SPXUSD,20081105,191100,969,969,966,966
SPXUSD,20081105,191200,966,967,965,966
SPXUSD,20081105,191300,966,968,966,966
SPXUSD,20081105,191400,966,968,966,966
SPXUSD,20081105,191500,966,967,964,964
SPXUSD,20081105,191600,965,965,963,964
SPXUSD,20081105,191700,964,965,963,965
SPXUSD,20081105,191800,963,966,963,965
SPXUSD,20081105,191900,965,965,963,965
SPXUSD,20081105,192000,955,957,955,957
SPXUSD,20081105,192100,955,956,955,956
SPXUSD,20081105,192200,956,956,955,955
SPXUSD,20081105,192300,956,956,955,955
SPXUSD,20081105,192400,957,957,956,957
SPXUSD,20081105,192500,957,957,955,955
SPXUSD,20081105,192600,956,956,954,954
SPXUSD,20081105,192700,955,956,954,954
SPXUSD,20081105,192800,954,956,953,955
SPXUSD,20081105,192900,955,955,953,953
SPXUSD,20081105,193000,954,954,952,953
SPXUSD,20081105,193100,953,954,953,954
SPXUSD,20081105,193200,953,953,953,953
SPXUSD,20081105,193300,954,954,953,954
SPXUSD,20081105,193400,953,953,952,953
SPXUSD,20081105,193500,952,952,952,952
SPXUSD,20081105,193600,951,953,951,951
SPXUSD,20081105,193700,952,952,949,949
SPXUSD,20081105,193800,950,950,949,949
SPXUSD,20081105,193900,949,950,948,949
SPXUSD,20081105,194000,949,949,948,948
SPXUSD,20081105,194100,949,949,948,948
SPXUSD,20081105,194200,947,948,946,946
SPXUSD,20081105,194300,947,947,946,946
SPXUSD,20081105,194400,945,946,945,946
SPXUSD,20081105,194500,946,946,945,945
SPXUSD,20081105,194600,946,946,945,945
SPXUSD,20081105,194700,945,947,945,946
SPXUSD,20081105,194800,946,946,945,946
SPXUSD,20081105,194900,945,947,945,946
SPXUSD,20081105,195000,944,946,943,945
SPXUSD,20081105,195100,945,946,943,945
SPXUSD,20081105,195200,944,946,944,944
SPXUSD,20081105,195300,945,945,943,944
SPXUSD,20081105,195400,944,946,944,946
SPXUSD,20081105,195500,945,945,943,944
SPXUSD,20081105,195600,945,945,944,945
SPXUSD,20081105,195700,945,945,944,944
SPXUSD,20081105,195800,944,945,944,945
SPXUSD,20081105,195900,945,945,944,945
SPXUSD,20081105,200000,946,946,945,945
SPXUSD,20081105,200100,945,945,944,944
SPXUSD,20081105,200200,944,944,943,943
SPXUSD,20081105,200300,943,944,943,944
SPXUSD,20081105,200400,943,945,943,945
SPXUSD,20081105,200500,943,945,943,945
SPXUSD,20081105,200600,945,945,944,945
SPXUSD,20081105,200700,945,946,944,946
SPXUSD,20081105,200800,946,946,944,944
SPXUSD,20081105,200900,945,945,945,945
SPXUSD,20081105,201000,944,946,944,945
SPXUSD,20081105,201100,945,946,945,946
SPXUSD,20081105,201200,945,946,945,946
SPXUSD,20081105,201300,946,946,945,946
SPXUSD,20081105,201400,946,947,945,947
SPXUSD,20081105,220000,945,945,944,944
SPXUSD,20081105,220100,945,945,943,944
SPXUSD,20081105,220200,944,945,944,945
SPXUSD,20081105,220300,945,945,943,943
SPXUSD,20081105,220400,943,944,943,943
SPXUSD,20081105,220500,944,944,941,943
SPXUSD,20081105,220600,942,944,942,944
SPXUSD,20081105,220700,943,944,942,943
SPXUSD,20081105,220800,944,944,943,943
SPXUSD,20081105,220900,943,944,943,944
SPXUSD,20081105,221000,943,944,943,944
SPXUSD,20081105,221100,944,945,944,944
SPXUSD,20081105,221200,944,945,944,945
SPXUSD,20081105,221300,944,945,944,945
SPXUSD,20081105,221400,946,946,944,944
SPXUSD,20081105,221500,945,947,945,947
SPXUSD,20081105,221600,946,946,945,945
SPXUSD,20081105,221700,946,946,945,946
SPXUSD,20081105,221800,946,946,944,946
SPXUSD,20081105,221900,944,946,944,946
SPXUSD,20081105,222000,945,946,944,946
SPXUSD,20081105,222100,945,946,945,946
SPXUSD,20081105,222200,945,945,945,945
SPXUSD,20081105,222300,945,945,944,944
SPXUSD,20081105,222400,944,944,944,944
SPXUSD,20081105,222500,943,945,943,943
SPXUSD,20081105,222600,944,944,944,944
SPXUSD,20081105,222700,945,945,943,944
SPXUSD,20081105,222800,944,945,944,945
SPXUSD,20081105,222900,944,945,944,945
SPXUSD,20081105,223000,944,945,944,945
SPXUSD,20081105,223100,945,945,945,945
SPXUSD,20081105,223200,945,945,944,944
SPXUSD,20081105,223300,945,945,944,944
SPXUSD,20081105,223400,945,945,944,945
SPXUSD,20081105,223500,945,946,945,945
SPXUSD,20081105,223600,945,945,943,945
SPXUSD,20081105,223700,944,945,944,944
SPXUSD,20081105,223800,945,945,943,944
SPXUSD,20081105,223900,944,944,944,944
SPXUSD,20081105,224000,944,945,944,944
SPXUSD,20081105,224100,945,946,944,945
SPXUSD,20081105,224200,946,946,946,946
SPXUSD,20081105,224300,945,945,944,945
SPXUSD,20081105,224400,946,946,945,946
SPXUSD,20081105,224500,947,947,945,947
SPXUSD,20081105,224600,946,947,946,947
SPXUSD,20081105,224700,946,947,946,946
SPXUSD,20081105,224800,945,945,945,945
SPXUSD,20081105,224900,945,947,945,947
SPXUSD,20081105,225000,947,947,946,947
SPXUSD,20081105,225100,946,948,946,946
SPXUSD,20081105,225200,946,947,946,946
SPXUSD,20081105,225300,946,947,946,946
SPXUSD,20081105,225400,947,947,945,946
SPXUSD,20081105,225500,946,947,945,947
SPXUSD,20081105,225600,945,947,945,947
SPXUSD,20081105,225700,945,947,945,946
SPXUSD,20081105,225800,946,946,945,945
SPXUSD,20081105,225900,946,947,946,947
SPXUSD,20081105,230000,946,946,946,946
SPXUSD,20081105,230100,946,946,946,946
SPXUSD,20081105,230200,946,947,945,946
SPXUSD,20081105,230300,946,946,944,944
SPXUSD,20081105,230400,944,946,944,946
SPXUSD,20081105,230500,944,946,944,946
SPXUSD,20081105,230600,946,947,945,947
SPXUSD,20081105,230700,947,947,945,947
SPXUSD,20081105,230800,946,948,946,947
SPXUSD,20081105,230900,946,947,946,947
SPXUSD,20081105,231000,947,947,946,946
SPXUSD,20081105,231100,947,947,946,946
SPXUSD,20081105,231200,946,947,945,945
SPXUSD,20081105,231300,945,946,945,946
SPXUSD,20081105,231400,946,946,945,945
SPXUSD,20081105,231500,946,946,944,945
SPXUSD,20081105,231600,944,945,944,944
SPXUSD,20081105,231700,945,945,944,944
SPXUSD,20081105,231800,945,946,945,945
SPXUSD,20081105,231900,945,947,945,945
SPXUSD,20081105,232000,945,946,945,946
SPXUSD,20081105,232100,946,947,945,945
SPXUSD,20081105,232200,946,946,945,946
SPXUSD,20081105,232300,946,946,944,945
SPXUSD,20081105,232400,945,946,943,943
SPXUSD,20081105,232500,945,945,943,943
SPXUSD,20081105,232600,943,944,943,943
SPXUSD,20081105,232700,945,945,944,944
SPXUSD,20081105,232800,945,945,943,944
SPXUSD,20081105,232900,945,945,943,943
SPXUSD,20081105,233000,943,945,943,944
SPXUSD,20081105,233100,944,945,943,945
SPXUSD,20081105,233200,945,946,944,946
SPXUSD,20081105,233300,944,946,944,945
SPXUSD,20081105,233400,945,945,945,945
SPXUSD,20081105,233500,945,945,944,944
SPXUSD,20081105,233600,945,945,944,944
SPXUSD,20081105,233700,946,946,945,946
SPXUSD,20081105,233800,945,945,944,945
SPXUSD,20081105,233900,944,945,944,945
SPXUSD,20081105,234000,945,945,944,945
SPXUSD,20081105,234100,946,946,945,946
SPXUSD,20081105,234200,946,946,944,945
SPXUSD,20081105,234300,946,946,945,945
SPXUSD,20081105,234400,945,946,945,945
SPXUSD,20081105,234500,946,946,944,945
SPXUSD,20081105,234600,946,946,945,945
SPXUSD,20081105,234700,945,945,944,944
SPXUSD,20081105,234800,945,945,944,944
SPXUSD,20081105,234900,944,945,944,944
SPXUSD,20081105,235000,945,945,944,944
SPXUSD,20081105,235100,945,945,944,944
SPXUSD,20081105,235200,945,945,944,944
SPXUSD,20081105,235300,945,945,943,943
SPXUSD,20081105,235400,945,945,943,943
SPXUSD,20081105,235500,944,945,944,945
SPXUSD,20081105,235600,944,944,943,943
SPXUSD,20081105,235700,943,944,943,944
SPXUSD,20081105,235800,943,945,943,943
SPXUSD,20081105,235900,944,944,942,944
NDQUSD,20081105,000100,1379,1379,1379,1379
NDQUSD,20081105,000200,1377,1378,1377,1377
NDQUSD,20081105,000400,1377,1377,1376,1376
NDQUSD,20081105,001000,1377,1377,1377,1377
NDQUSD,20081105,001200,1377,1377,1377,1377
NDQUSD,20081105,001400,1376,1377,1376,1376
NDQUSD,20081105,001600,1376,1376,1376,1376
NDQUSD,20081105,001700,1377,1377,1374,1374
NDQUSD,20081105,001800,1374,1375,1371,1371
NDQUSD,20081105,001900,1371,1372,1369,1369
NDQUSD,20081105,002000,1370,1371,1368,1369
NDQUSD,20081105,002100,1370,1370,1369,1369
NDQUSD,20081105,002200,1369,1369,1369,1369
NDQUSD,20081105,002300,1369,1370,1369,1370
NDQUSD,20081105,002400,1370,1371,1370,1371
NDQUSD,20081105,002600,1369,1371,1369,1371
NDQUSD,20081105,002900,1371,1371,1369,1369
NDQUSD,20081105,003000,1370,1371,1369,1370
NDQUSD,20081105,003100,1370,1370,1368,1368
NDQUSD,20081105,003300,1371,1371,1370,1370
NDQUSD,20081105,003400,1369,1369,1369,1369
NDQUSD,20081105,003500,1369,1369,1368,1369
NDQUSD,20081105,003900,1370,1370,1368,1370
NDQUSD,20081105,004000,1369,1370,1369,1369
NDQUSD,20081105,004200,1371,1371,1370,1371
NDQUSD,20081105,004400,1372,1372,1371,1372
NDQUSD,20081105,004500,1371,1372,1371,1372
NDQUSD,20081105,004600,1371,1372,1371,1371
NDQUSD,20081105,004700,1371,1373,1371,1373
NDQUSD,20081105,004800,1371,1373,1371,1372
NDQUSD,20081105,005100,1373,1373,1373,1373
NDQUSD,20081105,005300,1373,1373,1370,1370
NDQUSD,20081105,005400,1371,1372,1370,1370
NDQUSD,20081105,005500,1371,1371,1370,1370
NDQUSD,20081105,005600,1369,1370,1369,1370
NDQUSD,20081105,005700,1369,1370,1369,1370
NDQUSD,20081105,010000,1369,1370,1369,1369
NDQUSD,20081105,010100,1369,1370,1369,1370
NDQUSD,20081105,010300,1370,1373,1370,1373
NDQUSD,20081105,010400,1371,1373,1371,1373
NDQUSD,20081105,010700,1373,1375,1373,1375
NDQUSD,20081105,010900,1375,1376,1374,1376
NDQUSD,20081105,011000,1375,1376,1375,1375
NDQUSD,20081105,011100,1375,1376,1375,1376
NDQUSD,20081105,011200,1375,1376,1375,1375
NDQUSD,20081105,011500,1374,1375,1374,1375
NDQUSD,20081105,011600,1376,1376,1374,1374
NDQUSD,20081105,011700,1374,1375,1374,1375
NDQUSD,20081105,011800,1374,1375,1374,1375
NDQUSD,20081105,011900,1374,1374,1374,1374
NDQUSD,20081105,012200,1376,1376,1376,1376
NDQUSD,20081105,012500,1375,1375,1374,1375
NDQUSD,20081105,012600,1374,1375,1374,1375
NDQUSD,20081105,013100,1376,1376,1375,1375
NDQUSD,20081105,013700,1374,1375,1374,1374
NDQUSD,20081105,013800,1374,1374,1374,1374
NDQUSD,20081105,014000,1376,1376,1375,1376
NDQUSD,20081105,014200,1374,1374,1374,1374
NDQUSD,20081105,014300,1376,1376,1376,1376
NDQUSD,20081105,014400,1376,1376,1376,1376
NDQUSD,20081105,014500,1376,1380,1376,1380
NDQUSD,20081105,014600,1381,1381,1380,1380
NDQUSD,20081105,014700,1380,1380,1380,1380
NDQUSD,20081105,014800,1380,1382,1380,1380
NDQUSD,20081105,014900,1381,1381,1379,1380
NDQUSD,20081105,015000,1381,1382,1380,1380
NDQUSD,20081105,015100,1382,1383,1382,1383
NDQUSD,20081105,015200,1382,1383,1381,1381
NDQUSD,20081105,015400,1381,1381,1380,1380
NDQUSD,20081105,015500,1380,1381,1380,1380
NDQUSD,20081105,015600,1381,1381,1380,1380
NDQUSD,20081105,015800,1381,1381,1380,1381
NDQUSD,20081105,015900,1380,1380,1380,1380
NDQUSD,20081105,020000,1380,1380,1379,1379
NDQUSD,20081105,020200,1380,1381,1380,1381
NDQUSD,20081105,020300,1380,1383,1379,1383
NDQUSD,20081105,020400,1382,1382,1381,1381
NDQUSD,20081105,020600,1381,1382,1381,1381
NDQUSD,20081105,020900,1383,1384,1382,1382
NDQUSD,20081105,021000,1381,1384,1381,1383
NDQUSD,20081105,021100,1384,1384,1383,1383
NDQUSD,20081105,021200,1384,1386,1383,1386
NDQUSD,20081105,021300,1386,1387,1386,1386
NDQUSD,20081105,021400,1386,1387,1385,1386
NDQUSD,20081105,021600,1387,1387,1385,1385
NDQUSD,20081105,021700,1385,1386,1384,1384
NDQUSD,20081105,021800,1386,1386,1385,1386
NDQUSD,20081105,021900,1385,1386,1385,1386
NDQUSD,20081105,022000,1385,1385,1383,1384
NDQUSD,20081105,022100,1383,1384,1382,1384
NDQUSD,20081105,022200,1384,1386,1383,1385
NDQUSD,20081105,022300,1386,1386,1383,1386
NDQUSD,20081105,022600,1386,1387,1386,1387
NDQUSD,20081105,022700,1386,1386,1385,1385
NDQUSD,20081105,022800,1383,1384,1383,1383
NDQUSD,20081105,022900,1384,1385,1383,1384
NDQUSD,20081105,023000,1386,1386,1385,1385
NDQUSD,20081105,023300,1384,1385,1384,1385
NDQUSD,20081105,023400,1385,1386,1384,1384
NDQUSD,20081105,023500,1383,1384,1383,1383
NDQUSD,20081105,023600,1383,1383,1382,1382
NDQUSD,20081105,023700,1382,1383,1382,1383
NDQUSD,20081105,023800,1384,1384,1382,1382
NDQUSD,20081105,024000,1382,1382,1381,1381
NDQUSD,20081105,024200,1380,1380,1380,1380
NDQUSD,20081105,024300,1381,1381,1379,1379
NDQUSD,20081105,024500,1380,1380,1379,1379
NDQUSD,20081105,024600,1380,1380,1379,1380
NDQUSD,20081105,024700,1379,1381,1379,1380
NDQUSD,20081105,024800,1380,1380,1377,1378
NDQUSD,20081105,024900,1379,1380,1379,1379
NDQUSD,20081105,025000,1379,1379,1377,1377
NDQUSD,20081105,025100,1378,1379,1378,1379
NDQUSD,20081105,025300,1379,1382,1378,1382
NDQUSD,20081105,025400,1381,1382,1381,1381
NDQUSD,20081105,025500,1381,1381,1380,1380
NDQUSD,20081105,025700,1379,1382,1379,1382
NDQUSD,20081105,030000,1379,1379,1378,1379
NDQUSD,20081105,030100,1379,1379,1378,1379
NDQUSD,20081105,030300,1378,1378,1377,1377
NDQUSD,20081105,030400,1379,1379,1378,1378
NDQUSD,20081105,030500,1380,1380,1378,1379
NDQUSD,20081105,030600,1378,1378,1378,1378
NDQUSD,20081105,030700,1378,1378,1377,1378
NDQUSD,20081105,030800,1377,1377,1375,1376
NDQUSD,20081105,030900,1373,1375,1373,1374
NDQUSD,20081105,031000,1375,1376,1374,1376
NDQUSD,20081105,031100,1373,1376,1373,1376
NDQUSD,20081105,031200,1377,1377,1375,1377
NDQUSD,20081105,031300,1375,1376,1373,1374
NDQUSD,20081105,031400,1375,1377,1374,1377
NDQUSD,20081105,031500,1376,1378,1376,1378
NDQUSD,20081105,031600,1377,1380,1377,1378
NDQUSD,20081105,031700,1380,1382,1380,1381
NDQUSD,20081105,031800,1381,1382,1381,1381
NDQUSD,20081105,031900,1380,1380,1378,1378
NDQUSD,20081105,032000,1379,1381,1379,1379
NDQUSD,20081105,032100,1382,1383,1381,1381
NDQUSD,20081105,032300,1382,1382,1380,1380
NDQUSD,20081105,032400,1382,1382,1380,1380
NDQUSD,20081105,032500,1382,1384,1382,1384
NDQUSD,20081105,032600,1383,1387,1383,1387
NDQUSD,20081105,032700,1384,1386,1384,1384
NDQUSD,20081105,032800,1385,1385,1382,1382
NDQUSD,20081105,032900,1385,1386,1385,1386
NDQUSD,20081105,033000,1384,1384,1383,1383
NDQUSD,20081105,033100,1383,1383,1381,1381
NDQUSD,20081105,033200,1380,1381,1380,1381
NDQUSD,20081105,033300,1381,1381,1378,1378
NDQUSD,20081105,033400,1378,1379,1378,1378
NDQUSD,20081105,033500,1379,1383,1379,1381
NDQUSD,20081105,033600,1378,1378,1377,1378
NDQUSD,20081105,033700,1377,1378,1377,1377
NDQUSD,20081105,033800,1376,1376,1376,1376
NDQUSD,20081105,033900,1377,1378,1377,1378
NDQUSD,20081105,034000,1376,1377,1376,1377
NDQUSD,20081105,034100,1379,1380,1379,1379
NDQUSD,20081105,034200,1380,1381,1380,1381
NDQUSD,20081105,034300,1380,1380,1375,1375
NDQUSD,20081105,034400,1379,1380,1379,1380
NDQUSD,20081105,034600,1378,1379,1378,1379
NDQUSD,20081105,034700,1377,1377,1377,1377
NDQUSD,20081105,034900,1377,1379,1377,1378
NDQUSD,20081105,035000,1378,1378,1377,1377
NDQUSD,20081105,035300,1378,1378,1377,1377
NDQUSD,20081105,035400,1377,1378,1377,1378
NDQUSD,20081105,035600,1377,1378,1377,1378
NDQUSD,20081105,035700,1378,1379,1378,1379
NDQUSD,20081105,040000,1377,1377,1376,1376
NDQUSD,20081105,040300,1378,1378,1378,1378
NDQUSD,20081105,040400,1376,1377,1376,1377
NDQUSD,20081105,040500,1376,1379,1376,1378
NDQUSD,20081105,040700,1377,1377,1376,1376
NDQUSD,20081105,040800,1378,1379,1378,1378
NDQUSD,20081105,041000,1379,1379,1378,1378
NDQUSD,20081105,041100,1377,1377,1376,1376
NDQUSD,20081105,041400,1377,1378,1377,1377
NDQUSD,20081105,041600,1379,1380,1376,1376
NDQUSD,20081105,041700,1378,1378,1376,1377
NDQUSD,20081105,041900,1378,1386,1378,1384
NDQUSD,20081105,042100,1381,1381,1381,1381
NDQUSD,20081105,042300,1385,1385,1381,1381
NDQUSD,20081105,042400,1380,1381,1380,1380
NDQUSD,20081105,042600,1381,1383,1381,1382
NDQUSD,20081105,042700,1380,1380,1379,1379
NDQUSD,20081105,043000,1379,1380,1378,1378
NDQUSD,20081105,043100,1377,1378,1377,1378
NDQUSD,20081105,043400,1378,1379,1378,1379
NDQUSD,20081105,043600,1380,1381,1380,1380
NDQUSD,20081105,043700,1379,1380,1379,1379
NDQUSD,20081105,044100,1380,1383,1380,1382
NDQUSD,20081105,044200,1382,1384,1382,1384
NDQUSD,20081105,044300,1382,1384,1381,1383
NDQUSD,20081105,044400,1382,1382,1381,1382
NDQUSD,20081105,044500,1383,1383,1382,1382
NDQUSD,20081105,044800,1381,1382,1381,1382
NDQUSD,20081105,044900,1383,1383,1382,1382
NDQUSD,20081105,045100,1383,1383,1381,1381
NDQUSD,20081105,045400,1380,1383,1380,1383
NDQUSD,20081105,045700,1383,1383,1383,1383
NDQUSD,20081105,045800,1382,1385,1382,1385
NDQUSD,20081105,045900,1384,1386,1383,1386
NDQUSD,20081105,050100,1384,1385,1384,1385
NDQUSD,20081105,050200,1386,1386,1385,1386
NDQUSD,20081105,050300,1384,1387,1384,1387
NDQUSD,20081105,050400,1387,1388,1386,1386
NDQUSD,20081105,050500,1387,1387,1386,1387
NDQUSD,20081105,050600,1386,1386,1386,1386
NDQUSD,20081105,050700,1386,1387,1385,1387
NDQUSD,20081105,050800,1386,1386,1385,1385
NDQUSD,20081105,051000,1384,1384,1382,1382
NDQUSD,20081105,051100,1384,1386,1384,1386
NDQUSD,20081105,051300,1386,1386,1385,1385
NDQUSD,20081105,051400,1383,1385,1383,1385
NDQUSD,20081105,051600,1385,1387,1385,1387
NDQUSD,20081105,051700,1387,1387,1387,1387
NDQUSD,20081105,051800,1385,1386,1385,1386
NDQUSD,20081105,051900,1386,1387,1385,1387
NDQUSD,20081105,052000,1386,1386,1386,1386
NDQUSD,20081105,052100,1387,1387,1382,1383
NDQUSD,20081105,052300,1384,1386,1384,1386
NDQUSD,20081105,052400,1384,1385,1383,1383
NDQUSD,20081105,052500,1385,1385,1385,1385
NDQUSD,20081105,052600,1385,1386,1385,1386
NDQUSD,20081105,052800,1385,1385,1384,1384
NDQUSD,20081105,053000,1386,1386,1386,1386
NDQUSD,20081105,053100,1384,1384,1382,1383
NDQUSD,20081105,053500,1383,1383,1383,1383
NDQUSD,20081105,053600,1384,1385,1384,1384
NDQUSD,20081105,053800,1385,1385,1383,1383
NDQUSD,20081105,054100,1385,1385,1384,1384
NDQUSD,20081105,054500,1384,1385,1384,1385
NDQUSD,20081105,054800,1384,1385,1383,1383
NDQUSD,20081105,055100,1385,1386,1384,1386
NDQUSD,20081105,055200,1386,1386,1385,1386
NDQUSD,20081105,055300,1384,1384,1382,1383
NDQUSD,20081105,055400,1383,1383,1382,1382
NDQUSD,20081105,055500,1382,1383,1382,1382
NDQUSD,20081105,055600,1382,1382,1382,1382
NDQUSD,20081105,055700,1382,1383,1382,1383
NDQUSD,20081105,055800,1383,1383,1382,1383
NDQUSD,20081105,055900,1382,1382,1379,1380
NDQUSD,20081105,060000,1380,1380,1378,1378
NDQUSD,20081105,060100,1378,1378,1377,1377
NDQUSD,20081105,060200,1378,1379,1377,1379
NDQUSD,20081105,060300,1379,1380,1379,1379
NDQUSD,20081105,060400,1379,1379,1378,1378
NDQUSD,20081105,060500,1379,1379,1376,1376
NDQUSD,20081105,060600,1378,1378,1377,1377
NDQUSD,20081105,060700,1377,1377,1375,1375
NDQUSD,20081105,060800,1374,1375,1374,1374
NDQUSD,20081105,060900,1374,1375,1373,1373
NDQUSD,20081105,061000,1373,1373,1371,1371
NDQUSD,20081105,061100,1372,1372,1369,1369
NDQUSD,20081105,061200,1369,1371,1369,1371
NDQUSD,20081105,061300,1371,1372,1371,1371
NDQUSD,20081105,061400,1371,1371,1369,1369
NDQUSD,20081105,061500,1371,1371,1369,1371
NDQUSD,20081105,061600,1369,1370,1368,1370
NDQUSD,20081105,061700,1370,1370,1368,1368
NDQUSD,20081105,061800,1369,1369,1368,1368
NDQUSD,20081105,061900,1368,1369,1368,1369
NDQUSD,20081105,062000,1368,1369,1368,1369
NDQUSD,20081105,062100,1368,1368,1366,1366
NDQUSD,20081105,062200,1368,1369,1367,1369
NDQUSD,20081105,062500,1369,1369,1369,1369
NDQUSD,20081105,062700,1369,1370,1369,1369
NDQUSD,20081105,062800,1371,1372,1371,1372
NDQUSD,20081105,062900,1372,1372,1370,1371
NDQUSD,20081105,063000,1371,1373,1370,1373
NDQUSD,20081105,063200,1370,1371,1369,1370
NDQUSD,20081105,063300,1369,1369,1369,1369
NDQUSD,20081105,063500,1368,1368,1368,1368
NDQUSD,20081105,063600,1370,1370,1369,1370
NDQUSD,20081105,063800,1371,1371,1368,1368
NDQUSD,20081105,063900,1370,1371,1370,1370
NDQUSD,20081105,064000,1369,1369,1367,1367
NDQUSD,20081105,064200,1370,1370,1368,1368
NDQUSD,20081105,064300,1368,1369,1367,1367
NDQUSD,20081105,064400,1368,1368,1366,1366
NDQUSD,20081105,064500,1365,1366,1365,1366
NDQUSD,20081105,064600,1365,1365,1364,1365
NDQUSD,20081105,064700,1366,1366,1364,1364
NDQUSD,20081105,064800,1364,1366,1364,1364
NDQUSD,20081105,064900,1367,1367,1366,1366
NDQUSD,20081105,065000,1366,1367,1366,1367
NDQUSD,20081105,065100,1366,1366,1366,1366
NDQUSD,20081105,065200,1367,1370,1367,1370
NDQUSD,20081105,065300,1366,1367,1366,1366
NDQUSD,20081105,065400,1365,1366,1365,1365
NDQUSD,20081105,065500,1365,1366,1364,1365
NDQUSD,20081105,065600,1365,1365,1362,1362
NDQUSD,20081105,065700,1362,1363,1362,1362
NDQUSD,20081105,065800,1363,1363,1362,1362
NDQUSD,20081105,065900,1363,1364,1362,1364
NDQUSD,20081105,070000,1365,1365,1364,1364
NDQUSD,20081105,070100,1364,1364,1363,1363
NDQUSD,20081105,070200,1361,1363,1361,1361
NDQUSD,20081105,070300,1361,1362,1360,1361
NDQUSD,20081105,070400,1359,1362,1359,1360
NDQUSD,20081105,070500,1361,1361,1360,1361
NDQUSD,20081105,070600,1360,1360,1359,1359
NDQUSD,20081105,070700,1360,1360,1359,1360
NDQUSD,20081105,070800,1359,1361,1359,1360
NDQUSD,20081105,070900,1359,1360,1359,1360
NDQUSD,20081105,071000,1359,1359,1358,1358
NDQUSD,20081105,071100,1359,1359,1356,1356
NDQUSD,20081105,071200,1357,1359,1355,1357
NDQUSD,20081105,071300,1357,1359,1355,1359
NDQUSD,20081105,071400,1358,1359,1357,1358
NDQUSD,20081105,071500,1358,1359,1356,1359
NDQUSD,20081105,071600,1358,1359,1357,1359
NDQUSD,20081105,071700,1359,1359,1357,1359
NDQUSD,20081105,071800,1360,1360,1358,1358
NDQUSD,20081105,071900,1359,1360,1359,1360
NDQUSD,20081105,072000,1359,1359,1359,1359
NDQUSD,20081105,072100,1360,1362,1360,1360
NDQUSD,20081105,072200,1362,1363,1361,1363
NDQUSD,20081105,072300,1361,1363,1361,1363
NDQUSD,20081105,072400,1363,1363,1362,1362
NDQUSD,20081105,072500,1361,1361,1360,1360
NDQUSD,20081105,072600,1360,1360,1357,1358
NDQUSD,20081105,072700,1359,1359,1358,1358
NDQUSD,20081105,072800,1358,1362,1358,1359
NDQUSD,20081105,072900,1359,1359,1358,1359
NDQUSD,20081105,073000,1359,1360,1359,1359
NDQUSD,20081105,073100,1359,1361,1359,1361
NDQUSD,20081105,073200,1362,1362,1359,1361
NDQUSD,20081105,073300,1360,1363,1360,1363
NDQUSD,20081105,073400,1363,1363,1359,1359
NDQUSD,20081105,073500,1361,1362,1361,1362
NDQUSD,20081105,073600,1362,1363,1361,1363
NDQUSD,20081105,073700,1363,1363,1361,1361
NDQUSD,20081105,073800,1363,1363,1361,1361
NDQUSD,20081105,073900,1361,1361,1359,1359
NDQUSD,20081105,074000,1358,1360,1358,1360
NDQUSD,20081105,074100,1359,1359,1359,1359
NDQUSD,20081105,074200,1359,1361,1359,1361
NDQUSD,20081105,074300,1362,1362,1359,1359
NDQUSD,20081105,074400,1359,1362,1359,1362
NDQUSD,20081105,074500,1362,1363,1362,1363
NDQUSD,20081105,074600,1362,1364,1362,1362
NDQUSD,20081105,074700,1363,1364,1362,1362
NDQUSD,20081105,074800,1363,1363,1361,1362
NDQUSD,20081105,074900,1361,1361,1359,1359
NDQUSD,20081105,075000,1360,1362,1360,1362
NDQUSD,20081105,075100,1361,1363,1361,1361
NDQUSD,20081105,075200,1363,1363,1360,1360
NDQUSD,20081105,075300,1361,1361,1359,1360
NDQUSD,20081105,075400,1360,1360,1359,1359
NDQUSD,20081105,075500,1359,1360,1358,1360
NDQUSD,20081105,075600,1359,1359,1358,1359
NDQUSD,20081105,075700,1360,1360,1359,1360
NDQUSD,20081105,075800,1359,1359,1357,1359
NDQUSD,20081105,075900,1357,1359,1357,1359
NDQUSD,20081105,080000,1359,1359,1357,1358
NDQUSD,20081105,080100,1357,1359,1357,1359
NDQUSD,20081105,080200,1359,1359,1358,1358
NDQUSD,20081105,080300,1359,1359,1357,1357
NDQUSD,20081105,080400,1357,1357,1357,1357
NDQUSD,20081105,080500,1358,1358,1356,1356
NDQUSD,20081105,080600,1357,1358,1355,1358
NDQUSD,20081105,080700,1358,1358,1357,1358
NDQUSD,20081105,080800,1358,1360,1357,1359
NDQUSD,20081105,080900,1360,1360,1359,1360
NDQUSD,20081105,081000,1359,1360,1359,1359
NDQUSD,20081105,081100,1358,1358,1356,1356
NDQUSD,20081105,081200,1356,1356,1355,1356
NDQUSD,20081105,081300,1356,1357,1355,1355
NDQUSD,20081105,081400,1356,1356,1356,1356
NDQUSD,20081105,081500,1355,1356,1355,1355
NDQUSD,20081105,081600,1357,1357,1354,1356
NDQUSD,20081105,081700,1355,1356,1354,1356
NDQUSD,20081105,081800,1355,1357,1355,1357
NDQUSD,20081105,081900,1358,1358,1356,1358
NDQUSD,20081105,082000,1357,1357,1357,1357
NDQUSD,20081105,082100,1357,1357,1356,1356
NDQUSD,20081105,082200,1357,1358,1357,1357
NDQUSD,20081105,082300,1357,1357,1355,1355
NDQUSD,20081105,082400,1356,1358,1356,1358
NDQUSD,20081105,082500,1358,1358,1358,1358
NDQUSD,20081105,082600,1358,1359,1356,1356
NDQUSD,20081105,082700,1357,1357,1356,1356
NDQUSD,20081105,082800,1358,1359,1356,1357
NDQUSD,20081105,082900,1356,1357,1355,1355
NDQUSD,20081105,083000,1356,1357,1355,1356
NDQUSD,20081105,083100,1357,1357,1357,1357
NDQUSD,20081105,083200,1357,1359,1357,1358
NDQUSD,20081105,083300,1358,1358,1356,1357
NDQUSD,20081105,083400,1356,1358,1356,1358
NDQUSD,20081105,083500,1358,1359,1358,1359
NDQUSD,20081105,083600,1357,1359,1357,1359
NDQUSD,20081105,083700,1360,1360,1358,1358
NDQUSD,20081105,083800,1359,1359,1357,1358
NDQUSD,20081105,083900,1359,1359,1358,1358
NDQUSD,20081105,084000,1358,1358,1357,1358
NDQUSD,20081105,084100,1357,1359,1357,1359
NDQUSD,20081105,084200,1360,1361,1358,1360
NDQUSD,20081105,084300,1359,1359,1357,1359
NDQUSD,20081105,084500,1358,1358,1356,1358
NDQUSD,20081105,084600,1357,1357,1356,1356
NDQUSD,20081105,084800,1357,1357,1356,1356
NDQUSD,20081105,084900,1356,1358,1356,1358
NDQUSD,20081105,085000,1357,1358,1355,1355
NDQUSD,20081105,085100,1356,1357,1354,1354
NDQUSD,20081105,085200,1355,1356,1355,1355
NDQUSD,20081105,085300,1357,1357,1356,1356
NDQUSD,20081105,085400,1356,1357,1355,1357
NDQUSD,20081105,085500,1355,1357,1355,1357
NDQUSD,20081105,085600,1357,1357,1355,1355
NDQUSD,20081105,085700,1355,1356,1355,1356
NDQUSD,20081105,085900,1356,1357,1356,1357
NDQUSD,20081105,090000,1357,1357,1355,1355
NDQUSD,20081105,090100,1355,1357,1354,1356
NDQUSD,20081105,090200,1356,1358,1356,1358
NDQUSD,20081105,090300,1357,1359,1357,1359
NDQUSD,20081105,090400,1358,1359,1357,1359
NDQUSD,20081105,090500,1357,1359,1357,1358
NDQUSD,20081105,090600,1358,1359,1358,1358
NDQUSD,20081105,090700,1356,1358,1356,1358
NDQUSD,20081105,090800,1358,1358,1356,1357
NDQUSD,20081105,090900,1356,1356,1355,1355
NDQUSD,20081105,091000,1355,1355,1354,1355
NDQUSD,20081105,091100,1355,1355,1354,1355
NDQUSD,20081105,091200,1354,1354,1352,1353
NDQUSD,20081105,091300,1353,1354,1353,1353
NDQUSD,20081105,091400,1354,1355,1353,1353
NDQUSD,20081105,091500,1354,1354,1353,1354
NDQUSD,20081105,091600,1354,1354,1351,1352
NDQUSD,20081105,091700,1351,1352,1351,1351
NDQUSD,20081105,091800,1353,1353,1352,1352
NDQUSD,20081105,091900,1353,1354,1353,1354
NDQUSD,20081105,092000,1354,1354,1352,1353
NDQUSD,20081105,092100,1353,1355,1352,1354
NDQUSD,20081105,092200,1354,1355,1354,1355
NDQUSD,20081105,092300,1356,1356,1356,1356
NDQUSD,20081105,092400,1356,1356,1355,1355
NDQUSD,20081105,092500,1354,1356,1354,1356
NDQUSD,20081105,092600,1356,1356,1354,1354
NDQUSD,20081105,092700,1355,1355,1355,1355
NDQUSD,20081105,092800,1356,1357,1356,1357
NDQUSD,20081105,092900,1357,1358,1356,1358
NDQUSD,20081105,093000,1356,1358,1356,1356
NDQUSD,20081105,093200,1356,1357,1356,1356
NDQUSD,20081105,093400,1356,1356,1355,1355
NDQUSD,20081105,093500,1355,1355,1355,1355
NDQUSD,20081105,093600,1354,1355,1354,1355
NDQUSD,20081105,093700,1355,1357,1355,1357
NDQUSD,20081105,093800,1357,1358,1355,1358
NDQUSD,20081105,093900,1356,1360,1356,1356
NDQUSD,20081105,094000,1356,1356,1355,1356
NDQUSD,20081105,094100,1355,1356,1354,1356
NDQUSD,20081105,094200,1355,1356,1355,1356
NDQUSD,20081105,094300,1356,1357,1356,1356
NDQUSD,20081105,094500,1358,1358,1358,1358
NDQUSD,20081105,094600,1359,1359,1357,1359
NDQUSD,20081105,094800,1359,1359,1358,1358
NDQUSD,20081105,094900,1358,1358,1358,1358
NDQUSD,20081105,095000,1359,1360,1358,1360
NDQUSD,20081105,095200,1361,1361,1360,1360
NDQUSD,20081105,095300,1360,1361,1360,1361
NDQUSD,20081105,095400,1359,1360,1358,1359
NDQUSD,20081105,095500,1358,1359,1358,1359
NDQUSD,20081105,095600,1358,1359,1358,1359
NDQUSD,20081105,095700,1360,1360,1357,1359
NDQUSD,20081105,095800,1360,1360,1359,1359
NDQUSD,20081105,095900,1359,1359,1358,1358
NDQUSD,20081105,100000,1359,1359,1359,1359
NDQUSD,20081105,100100,1359,1360,1359,1359
NDQUSD,20081105,100200,1360,1360,1359,1360
NDQUSD,20081105,100300,1361,1361,1358,1361
NDQUSD,20081105,100400,1360,1362,1358,1362
NDQUSD,20081105,100500,1361,1362,1361,1362
NDQUSD,20081105,100600,1362,1363,1361,1362
NDQUSD,20081105,100700,1361,1362,1361,1362
NDQUSD,20081105,100800,1361,1361,1360,1361
NDQUSD,20081105,100900,1362,1362,1360,1362
NDQUSD,20081105,101100,1361,1362,1360,1360
NDQUSD,20081105,101200,1360,1361,1359,1361
NDQUSD,20081105,101300,1362,1364,1362,1362
NDQUSD,20081105,101400,1362,1363,1361,1362
NDQUSD,20081105,101500,1362,1362,1360,1362
NDQUSD,20081105,101600,1361,1362,1361,1361
NDQUSD,20081105,101700,1361,1364,1361,1364
NDQUSD,20081105,101800,1364,1366,1363,1365
NDQUSD,20081105,101900,1364,1366,1364,1365
NDQUSD,20081105,102000,1366,1366,1363,1363
NDQUSD,20081105,102100,1364,1364,1363,1363
NDQUSD,20081105,102200,1365,1365,1364,1364
NDQUSD,20081105,102300,1363,1365,1363,1364
NDQUSD,20081105,102500,1364,1365,1364,1365
NDQUSD,20081105,102600,1365,1366,1365,1365
NDQUSD,20081105,102700,1365,1366,1364,1365
NDQUSD,20081105,102800,1364,1365,1363,1363
NDQUSD,20081105,102900,1364,1364,1363,1363
NDQUSD,20081105,103000,1364,1364,1364,1364
NDQUSD,20081105,103100,1363,1364,1363,1363
NDQUSD,20081105,103200,1364,1364,1361,1361
NDQUSD,20081105,103300,1363,1363,1361,1362
NDQUSD,20081105,103400,1361,1364,1361,1364
NDQUSD,20081105,103500,1364,1366,1363,1365
NDQUSD,20081105,103600,1365,1365,1364,1364
NDQUSD,20081105,103700,1364,1364,1363,1363
NDQUSD,20081105,103800,1364,1364,1363,1364
NDQUSD,20081105,103900,1364,1364,1364,1364
NDQUSD,20081105,104000,1363,1364,1363,1364
NDQUSD,20081105,104100,1364,1364,1362,1362
NDQUSD,20081105,104200,1362,1364,1362,1363
NDQUSD,20081105,104300,1362,1364,1362,1363
NDQUSD,20081105,104400,1362,1363,1362,1363
NDQUSD,20081105,104500,1362,1365,1362,1365
NDQUSD,20081105,104600,1367,1367,1365,1365
NDQUSD,20081105,104700,1367,1367,1366,1367
NDQUSD,20081105,104800,1366,1368,1366,1368
NDQUSD,20081105,104900,1369,1370,1369,1370
NDQUSD,20081105,105000,1371,1371,1370,1370
NDQUSD,20081105,105100,1371,1371,1370,1371
NDQUSD,20081105,105200,1369,1370,1369,1370
NDQUSD,20081105,105300,1370,1371,1370,1371
NDQUSD,20081105,105400,1370,1372,1369,1370
NDQUSD,20081105,105500,1371,1372,1370,1372
NDQUSD,20081105,105600,1371,1371,1370,1370
NDQUSD,20081105,105700,1371,1371,1370,1371
NDQUSD,20081105,105800,1371,1371,1368,1370
NDQUSD,20081105,105900,1369,1370,1368,1368
NDQUSD,20081105,110000,1368,1369,1368,1369
NDQUSD,20081105,110100,1368,1371,1368,1371
NDQUSD,20081105,110200,1370,1370,1370,1370
NDQUSD,20081105,110300,1371,1371,1371,1371
NDQUSD,20081105,110400,1371,1372,1368,1369
NDQUSD,20081105,110500,1369,1370,1369,1370
NDQUSD,20081105,110600,1369,1369,1367,1368
NDQUSD,20081105,110700,1367,1367,1367,1367
NDQUSD,20081105,110800,1367,1368,1366,1366
NDQUSD,20081105,110900,1367,1367,1366,1366
NDQUSD,20081105,111000,1366,1368,1366,1368
NDQUSD,20081105,111200,1365,1366,1364,1364
NDQUSD,20081105,111400,1366,1366,1364,1365
NDQUSD,20081105,111500,1365,1366,1364,1365
NDQUSD,20081105,111600,1364,1366,1364,1366
NDQUSD,20081105,111700,1365,1366,1365,1366
NDQUSD,20081105,111800,1366,1366,1364,1364
NDQUSD,20081105,111900,1365,1367,1364,1367
NDQUSD,20081105,112000,1366,1367,1366,1367
NDQUSD,20081105,112200,1367,1368,1367,1367
NDQUSD,20081105,112300,1366,1366,1365,1365
NDQUSD,20081105,112400,1366,1366,1365,1365
NDQUSD,20081105,112500,1364,1366,1364,1366
NDQUSD,20081105,112600,1365,1366,1365,1365
NDQUSD,20081105,112700,1365,1369,1365,1368
NDQUSD,20081105,112800,1367,1368,1366,1366
NDQUSD,20081105,112900,1368,1369,1367,1367
NDQUSD,20081105,113000,1366,1367,1365,1365
NDQUSD,20081105,113100,1366,1367,1365,1367
NDQUSD,20081105,113200,1366,1367,1364,1365
NDQUSD,20081105,113300,1365,1366,1364,1364
NDQUSD,20081105,113400,1366,1366,1363,1364
NDQUSD,20081105,113500,1365,1366,1364,1365
NDQUSD,20081105,113600,1363,1364,1363,1364
NDQUSD,20081105,113700,1365,1365,1363,1363
NDQUSD,20081105,113800,1365,1365,1362,1363
NDQUSD,20081105,113900,1364,1364,1363,1363
NDQUSD,20081105,114000,1365,1365,1363,1364
NDQUSD,20081105,114100,1363,1363,1363,1363
NDQUSD,20081105,114200,1363,1365,1362,1362
NDQUSD,20081105,114300,1362,1362,1361,1362
NDQUSD,20081105,114400,1362,1363,1361,1363
NDQUSD,20081105,114500,1362,1362,1361,1362
NDQUSD,20081105,114600,1362,1362,1359,1360
NDQUSD,20081105,114700,1360,1361,1360,1360
NDQUSD,20081105,114800,1360,1362,1360,1361
NDQUSD,20081105,114900,1361,1362,1361,1362
NDQUSD,20081105,115000,1360,1361,1360,1360
NDQUSD,20081105,115100,1360,1361,1360,1360
NDQUSD,20081105,115200,1359,1361,1359,1361
NDQUSD,20081105,115300,1361,1362,1360,1361
NDQUSD,20081105,115400,1361,1361,1361,1361
NDQUSD,20081105,115500,1360,1361,1359,1359
NDQUSD,20081105,115600,1359,1362,1359,1362
NDQUSD,20081105,115700,1361,1363,1361,1363
NDQUSD,20081105,115800,1362,1362,1361,1362
NDQUSD,20081105,115900,1361,1362,1361,1361
NDQUSD,20081105,120000,1361,1364,1361,1363
NDQUSD,20081105,120100,1364,1364,1361,1363
NDQUSD,20081105,120200,1363,1363,1361,1361
NDQUSD,20081105,120300,1362,1363,1360,1363
NDQUSD,20081105,120400,1363,1363,1362,1362
NDQUSD,20081105,120500,1363,1363,1361,1361
NDQUSD,20081105,120600,1362,1362,1360,1361
NDQUSD,20081105,120700,1360,1362,1360,1360
NDQUSD,20081105,120800,1361,1361,1360,1361
NDQUSD,20081105,120900,1361,1363,1361,1361
NDQUSD,20081105,121000,1362,1363,1362,1362
NDQUSD,20081105,121100,1362,1362,1361,1361
NDQUSD,20081105,121200,1362,1362,1359,1359
NDQUSD,20081105,121300,1360,1360,1360,1360
NDQUSD,20081105,121400,1360,1361,1359,1359
NDQUSD,20081105,121500,1360,1361,1357,1359
NDQUSD,20081105,121600,1359,1359,1356,1356
NDQUSD,20081105,121700,1357,1357,1354,1356
NDQUSD,20081105,121800,1356,1356,1356,1356
NDQUSD,20081105,121900,1354,1356,1353,1355
NDQUSD,20081105,122000,1355,1357,1355,1355
NDQUSD,20081105,122100,1355,1355,1354,1354
NDQUSD,20081105,122200,1355,1358,1354,1355
NDQUSD,20081105,122300,1355,1356,1353,1354
NDQUSD,20081105,122400,1353,1355,1353,1355
NDQUSD,20081105,122500,1355,1356,1354,1356
NDQUSD,20081105,122600,1356,1356,1354,1355
NDQUSD,20081105,122700,1356,1356,1354,1354
NDQUSD,20081105,122800,1355,1356,1355,1355
NDQUSD,20081105,122900,1356,1356,1355,1355
NDQUSD,20081105,123000,1355,1357,1355,1356
NDQUSD,20081105,123100,1356,1358,1355,1357
NDQUSD,20081105,123200,1356,1358,1356,1357
NDQUSD,20081105,123300,1357,1360,1357,1359
NDQUSD,20081105,123400,1358,1360,1358,1360
NDQUSD,20081105,123500,1359,1359,1358,1359
NDQUSD,20081105,123600,1358,1359,1358,1359
NDQUSD,20081105,123700,1358,1359,1357,1357
NDQUSD,20081105,123800,1357,1359,1356,1357
NDQUSD,20081105,123900,1358,1358,1357,1358
NDQUSD,20081105,124000,1357,1359,1357,1357
NDQUSD,20081105,124100,1359,1359,1357,1358
NDQUSD,20081105,124200,1358,1359,1357,1359
NDQUSD,20081105,124300,1358,1358,1356,1357
NDQUSD,20081105,124400,1357,1358,1357,1358
NDQUSD,20081105,124500,1357,1358,1356,1356
NDQUSD,20081105,124600,1358,1358,1356,1357
NDQUSD,20081105,124700,1358,1359,1358,1358
NDQUSD,20081105,124800,1359,1360,1359,1359
NDQUSD,20081105,124900,1359,1360,1358,1358
NDQUSD,20081105,125000,1358,1360,1357,1360
NDQUSD,20081105,125100,1358,1360,1357,1359
NDQUSD,20081105,125200,1358,1358,1358,1358
NDQUSD,20081105,125300,1358,1360,1357,1358
NDQUSD,20081105,125400,1358,1360,1358,1360
NDQUSD,20081105,125500,1360,1360,1359,1360
NDQUSD,20081105,125600,1360,1361,1360,1360
NDQUSD,20081105,125700,1359,1360,1359,1359
NDQUSD,20081105,125800,1360,1361,1358,1359
NDQUSD,20081105,125900,1359,1359,1359,1359
NDQUSD,20081105,130000,1359,1362,1359,1361
NDQUSD,20081105,130100,1362,1362,1358,1360
NDQUSD,20081105,130200,1359,1359,1359,1359
NDQUSD,20081105,130300,1360,1361,1358,1361
NDQUSD,20081105,130400,1361,1361,1359,1359
NDQUSD,20081105,130500,1359,1360,1359,1360
NDQUSD,20081105,130600,1359,1360,1358,1360
NDQUSD,20081105,130700,1359,1360,1358,1360
NDQUSD,20081105,130800,1359,1360,1359,1360
NDQUSD,20081105,130900,1361,1361,1359,1359
NDQUSD,20081105,131000,1359,1360,1359,1360
NDQUSD,20081105,131100,1360,1360,1359,1359
NDQUSD,20081105,131200,1360,1361,1359,1360
NDQUSD,20081105,131300,1359,1360,1359,1359
NDQUSD,20081105,131400,1361,1361,1360,1361
NDQUSD,20081105,131500,1360,1360,1359,1359
NDQUSD,20081105,131600,1359,1361,1359,1361
NDQUSD,20081105,131700,1361,1362,1360,1362
NDQUSD,20081105,131800,1361,1362,1361,1361
NDQUSD,20081105,131900,1361,1363,1361,1362
NDQUSD,20081105,132000,1363,1363,1361,1362
NDQUSD,20081105,132100,1362,1363,1361,1362
NDQUSD,20081105,132200,1361,1363,1361,1361
NDQUSD,20081105,132300,1362,1363,1362,1363
NDQUSD,20081105,132400,1363,1363,1361,1361
NDQUSD,20081105,132500,1361,1362,1360,1360
NDQUSD,20081105,132600,1361,1361,1359,1359
NDQUSD,20081105,132700,1360,1361,1360,1360
NDQUSD,20081105,132800,1359,1362,1359,1362
NDQUSD,20081105,132900,1361,1361,1360,1360
NDQUSD,20081105,133000,1360,1362,1360,1360
NDQUSD,20081105,133100,1361,1363,1359,1361
NDQUSD,20081105,133200,1361,1362,1354,1355
NDQUSD,20081105,133300,1354,1357,1354,1357
NDQUSD,20081105,133400,1357,1358,1354,1355
NDQUSD,20081105,133500,1354,1358,1354,1358
NDQUSD,20081105,133600,1358,1360,1357,1357
NDQUSD,20081105,133700,1358,1358,1356,1356
NDQUSD,20081105,133800,1357,1360,1355,1360
NDQUSD,20081105,133900,1359,1362,1359,1362
NDQUSD,20081105,134000,1362,1362,1357,1357
NDQUSD,20081105,134100,1357,1361,1357,1361
NDQUSD,20081105,134200,1361,1361,1355,1357
NDQUSD,20081105,134300,1356,1359,1356,1357
NDQUSD,20081105,134400,1357,1359,1356,1357
NDQUSD,20081105,134500,1356,1357,1354,1354
NDQUSD,20081105,134600,1354,1355,1352,1353
NDQUSD,20081105,134700,1354,1355,1353,1353
NDQUSD,20081105,134800,1353,1355,1352,1355
NDQUSD,20081105,134900,1356,1357,1354,1356
NDQUSD,20081105,135000,1356,1358,1355,1357
NDQUSD,20081105,135100,1357,1358,1356,1357
NDQUSD,20081105,135200,1355,1357,1355,1356
NDQUSD,20081105,135300,1356,1359,1353,1357
NDQUSD,20081105,135400,1356,1360,1355,1357
NDQUSD,20081105,135500,1358,1358,1355,1355
NDQUSD,20081105,135600,1354,1357,1353,1355
NDQUSD,20081105,135700,1355,1356,1354,1356
NDQUSD,20081105,135800,1355,1356,1353,1354
NDQUSD,20081105,135900,1355,1356,1353,1354
NDQUSD,20081105,140000,1353,1356,1351,1356
NDQUSD,20081105,140100,1355,1359,1354,1358
NDQUSD,20081105,140200,1358,1358,1354,1356
NDQUSD,20081105,140300,1355,1361,1355,1361
NDQUSD,20081105,140400,1360,1361,1356,1357
NDQUSD,20081105,140500,1358,1360,1358,1358
NDQUSD,20081105,140600,1358,1358,1354,1354
NDQUSD,20081105,140700,1354,1357,1354,1357
NDQUSD,20081105,140800,1358,1361,1358,1359
NDQUSD,20081105,140900,1359,1360,1358,1359
NDQUSD,20081105,141000,1359,1359,1355,1357
NDQUSD,20081105,141100,1356,1356,1355,1356
NDQUSD,20081105,141200,1355,1357,1355,1356
NDQUSD,20081105,141300,1356,1359,1356,1359
NDQUSD,20081105,141400,1359,1359,1354,1354
NDQUSD,20081105,141500,1354,1358,1354,1357
NDQUSD,20081105,141600,1357,1358,1356,1356
NDQUSD,20081105,141700,1356,1358,1356,1358
NDQUSD,20081105,141800,1357,1359,1356,1359
NDQUSD,20081105,141900,1358,1360,1357,1359
NDQUSD,20081105,142000,1359,1362,1357,1361
NDQUSD,20081105,142100,1361,1361,1359,1359
NDQUSD,20081105,142200,1360,1361,1359,1361
NDQUSD,20081105,142300,1360,1362,1360,1361
NDQUSD,20081105,142400,1360,1361,1359,1361
NDQUSD,20081105,142500,1362,1362,1359,1359
NDQUSD,20081105,142600,1359,1360,1357,1357
NDQUSD,20081105,142700,1358,1360,1357,1358
NDQUSD,20081105,142800,1359,1360,1359,1360
NDQUSD,20081105,142900,1361,1362,1359,1361
NDQUSD,20081105,143000,1360,1363,1360,1362
NDQUSD,20081105,143100,1363,1365,1363,1364
NDQUSD,20081105,143200,1364,1364,1361,1361
NDQUSD,20081105,143300,1360,1363,1359,1360
NDQUSD,20081105,143400,1361,1362,1359,1362
NDQUSD,20081105,143500,1362,1362,1359,1359
NDQUSD,20081105,143600,1359,1361,1357,1359
NDQUSD,20081105,143700,1359,1360,1359,1360
NDQUSD,20081105,143800,1360,1363,1359,1360
NDQUSD,20081105,143900,1359,1359,1357,1359
NDQUSD,20081105,144000,1359,1361,1359,1361
NDQUSD,20081105,144100,1360,1360,1357,1359
NDQUSD,20081105,144200,1357,1360,1357,1360
NDQUSD,20081105,144300,1361,1361,1358,1359
NDQUSD,20081105,144400,1359,1363,1359,1359
NDQUSD,20081105,144500,1360,1361,1357,1357
NDQUSD,20081105,144600,1358,1360,1357,1359
NDQUSD,20081105,144700,1360,1361,1358,1360
NDQUSD,20081105,144800,1361,1362,1359,1361
NDQUSD,20081105,144900,1362,1363,1361,1363
NDQUSD,20081105,145000,1363,1364,1359,1361
NDQUSD,20081105,145100,1361,1361,1358,1360
NDQUSD,20081105,145200,1359,1359,1357,1357
NDQUSD,20081105,145300,1357,1360,1357,1358
NDQUSD,20081105,145400,1358,1358,1357,1358
NDQUSD,20081105,145500,1358,1360,1355,1355
NDQUSD,20081105,145600,1357,1357,1355,1356
NDQUSD,20081105,145700,1355,1356,1355,1356
NDQUSD,20081105,145800,1356,1356,1354,1355
NDQUSD,20081105,145900,1355,1355,1354,1354
NDQUSD,20081105,150000,1355,1357,1355,1357
NDQUSD,20081105,150100,1357,1357,1356,1357
NDQUSD,20081105,150200,1357,1358,1356,1356
NDQUSD,20081105,150300,1356,1357,1356,1356
NDQUSD,20081105,150400,1357,1357,1356,1356
NDQUSD,20081105,150500,1356,1356,1354,1355
NDQUSD,20081105,150600,1355,1358,1354,1358
NDQUSD,20081105,150700,1359,1359,1354,1355
NDQUSD,20081105,150800,1355,1356,1354,1356
NDQUSD,20081105,150900,1357,1357,1354,1355
NDQUSD,20081105,151000,1355,1355,1355,1355
NDQUSD,20081105,151100,1355,1357,1353,1357
NDQUSD,20081105,151200,1356,1359,1355,1359
NDQUSD,20081105,151300,1357,1359,1357,1359
NDQUSD,20081105,151400,1358,1358,1356,1357
NDQUSD,20081105,151500,1358,1358,1356,1356
NDQUSD,20081105,151600,1358,1358,1355,1356
NDQUSD,20081105,151700,1356,1356,1355,1355
NDQUSD,20081105,151800,1354,1356,1354,1354
NDQUSD,20081105,151900,1355,1357,1354,1356
NDQUSD,20081105,152000,1356,1356,1354,1354
NDQUSD,20081105,152100,1355,1357,1353,1355
NDQUSD,20081105,152200,1354,1356,1353,1353
NDQUSD,20081105,152300,1354,1354,1350,1353
NDQUSD,20081105,152400,1353,1353,1351,1352
NDQUSD,20081105,152500,1352,1353,1352,1352
NDQUSD,20081105,152600,1351,1352,1348,1351
NDQUSD,20081105,152700,1350,1352,1350,1351
NDQUSD,20081105,152800,1351,1351,1349,1351
NDQUSD,20081105,152900,1350,1352,1350,1352
NDQUSD,20081105,153000,1352,1352,1347,1348
NDQUSD,20081105,153100,1347,1349,1347,1349
NDQUSD,20081105,153200,1349,1351,1349,1350
NDQUSD,20081105,153300,1348,1350,1348,1349
NDQUSD,20081105,153400,1349,1351,1348,1351
NDQUSD,20081105,153500,1351,1351,1349,1349
NDQUSD,20081105,153600,1350,1350,1348,1348
NDQUSD,20081105,153700,1349,1350,1348,1350
NDQUSD,20081105,153800,1349,1349,1346,1348
NDQUSD,20081105,153900,1348,1349,1348,1349
NDQUSD,20081105,154000,1349,1350,1349,1349
NDQUSD,20081105,154100,1349,1350,1348,1350
NDQUSD,20081105,154200,1349,1350,1348,1348
NDQUSD,20081105,154300,1349,1349,1348,1348
NDQUSD,20081105,154400,1349,1350,1348,1348
NDQUSD,20081105,154500,1348,1348,1344,1346
NDQUSD,20081105,154600,1344,1345,1343,1345
NDQUSD,20081105,154700,1345,1346,1344,1346
NDQUSD,20081105,154800,1345,1346,1345,1346
NDQUSD,20081105,154900,1345,1347,1345,1346
NDQUSD,20081105,155000,1346,1346,1343,1344
NDQUSD,20081105,155100,1344,1346,1342,1345
NDQUSD,20081105,155200,1345,1347,1344,1347
NDQUSD,20081105,155300,1346,1346,1344,1345
NDQUSD,20081105,155400,1346,1346,1345,1345
NDQUSD,20081105,155500,1346,1347,1345,1346
NDQUSD,20081105,155600,1347,1347,1344,1345
NDQUSD,20081105,155700,1345,1345,1343,1343
NDQUSD,20081105,155800,1344,1345,1343,1343
NDQUSD,20081105,155900,1345,1347,1345,1347
NDQUSD,20081105,160000,1346,1348,1346,1347
NDQUSD,20081105,160100,1347,1348,1345,1346
NDQUSD,20081105,160200,1347,1347,1345,1346
NDQUSD,20081105,160300,1345,1347,1345,1347
NDQUSD,20081105,160400,1347,1347,1346,1346
NDQUSD,20081105,160500,1345,1345,1343,1344
NDQUSD,20081105,160600,1344,1345,1342,1343
NDQUSD,20081105,160700,1343,1345,1343,1343
NDQUSD,20081105,160800,1344,1344,1342,1342
NDQUSD,20081105,160900,1343,1345,1342,1344
NDQUSD,20081105,161000,1343,1343,1341,1342
NDQUSD,20081105,161100,1341,1343,1341,1343
NDQUSD,20081105,161200,1343,1343,1340,1341
NDQUSD,20081105,161300,1341,1343,1340,1342
NDQUSD,20081105,161400,1343,1343,1337,1338
NDQUSD,20081105,161500,1339,1340,1337,1340
NDQUSD,20081105,161600,1338,1340,1337,1337
NDQUSD,20081105,161700,1337,1339,1336,1337
NDQUSD,20081105,161800,1338,1338,1336,1337
NDQUSD,20081105,161900,1337,1339,1336,1337
NDQUSD,20081105,162000,1338,1340,1337,1340
NDQUSD,20081105,162100,1340,1340,1337,1337
NDQUSD,20081105,162200,1337,1341,1337,1339
NDQUSD,20081105,162300,1338,1340,1338,1338
NDQUSD,20081105,162400,1337,1339,1337,1337
NDQUSD,20081105,162500,1337,1338,1335,1335
NDQUSD,20081105,162600,1336,1336,1333,1335
NDQUSD,20081105,162700,1334,1335,1331,1332
NDQUSD,20081105,162800,1333,1333,1330,1330
NDQUSD,20081105,162900,1331,1331,1329,1331
NDQUSD,20081105,163000,1329,1331,1329,1331
NDQUSD,20081105,163100,1330,1333,1330,1333
NDQUSD,20081105,163200,1331,1333,1331,1332
NDQUSD,20081105,163300,1332,1333,1332,1333
NDQUSD,20081105,163400,1332,1334,1331,1332
NDQUSD,20081105,163500,1331,1331,1328,1329
NDQUSD,20081105,163600,1329,1330,1325,1326
NDQUSD,20081105,163700,1326,1328,1325,1326
NDQUSD,20081105,163800,1325,1327,1325,1327
NDQUSD,20081105,163900,1327,1327,1324,1325
NDQUSD,20081105,164000,1324,1326,1323,1325
NDQUSD,20081105,164100,1324,1325,1322,1323
NDQUSD,20081105,164200,1321,1326,1321,1326
NDQUSD,20081105,164300,1327,1328,1325,1327
NDQUSD,20081105,164400,1327,1327,1325,1326
NDQUSD,20081105,164500,1327,1328,1327,1328
NDQUSD,20081105,164600,1328,1329,1327,1328
NDQUSD,20081105,164700,1328,1328,1327,1328
NDQUSD,20081105,164800,1328,1330,1328,1330
NDQUSD,20081105,164900,1329,1331,1327,1327
NDQUSD,20081105,165000,1329,1329,1326,1328
NDQUSD,20081105,165100,1328,1329,1325,1327
NDQUSD,20081105,165200,1326,1328,1326,1328
NDQUSD,20081105,165300,1328,1329,1325,1329
NDQUSD,20081105,165400,1329,1330,1328,1329
NDQUSD,20081105,165500,1329,1330,1327,1330
NDQUSD,20081105,165600,1330,1334,1330,1332
NDQUSD,20081105,165700,1331,1333,1330,1330
NDQUSD,20081105,165800,1331,1332,1330,1332
NDQUSD,20081105,165900,1332,1333,1331,1333
NDQUSD,20081105,170000,1332,1333,1332,1332
NDQUSD,20081105,170100,1333,1333,1329,1332
NDQUSD,20081105,170200,1332,1332,1330,1330
NDQUSD,20081105,170300,1331,1331,1329,1330
NDQUSD,20081105,170400,1329,1329,1328,1329
NDQUSD,20081105,170500,1330,1331,1328,1329
NDQUSD,20081105,170600,1329,1329,1325,1327
NDQUSD,20081105,170700,1328,1329,1325,1328
NDQUSD,20081105,170800,1328,1332,1328,1330
NDQUSD,20081105,170900,1330,1332,1330,1330
NDQUSD,20081105,171000,1329,1333,1329,1332
NDQUSD,20081105,171100,1331,1333,1331,1333
NDQUSD,20081105,171200,1333,1333,1332,1332
NDQUSD,20081105,171300,1332,1333,1331,1332
NDQUSD,20081105,171400,1331,1333,1330,1333
NDQUSD,20081105,171500,1332,1333,1331,1332
NDQUSD,20081105,171600,1332,1332,1330,1331
NDQUSD,20081105,171700,1331,1332,1330,1330
NDQUSD,20081105,171800,1332,1333,1330,1332
NDQUSD,20081105,171900,1331,1331,1330,1331
NDQUSD,20081105,172000,1332,1332,1329,1329
NDQUSD,20081105,172100,1330,1330,1326,1327
NDQUSD,20081105,172200,1328,1328,1326,1326
NDQUSD,20081105,172300,1327,1327,1325,1327
NDQUSD,20081105,172400,1327,1328,1326,1327
NDQUSD,20081105,172500,1328,1328,1325,1327
NDQUSD,20081105,172600,1326,1329,1326,1327
NDQUSD,20081105,172700,1328,1330,1325,1328
NDQUSD,20081105,172800,1328,1329,1327,1327
NDQUSD,20081105,172900,1328,1329,1328,1329
NDQUSD,20081105,173000,1329,1330,1328,1329
NDQUSD,20081105,173100,1327,1329,1327,1329
NDQUSD,20081105,173200,1329,1329,1323,1324
NDQUSD,20081105,173300,1324,1326,1323,1323
NDQUSD,20081105,173400,1323,1326,1323,1324
NDQUSD,20081105,173500,1323,1324,1322,1323
NDQUSD,20081105,173600,1322,1324,1321,1324
NDQUSD,20081105,173700,1324,1326,1321,1325
NDQUSD,20081105,173800,1324,1327,1324,1326
NDQUSD,20081105,173900,1325,1326,1324,1325
NDQUSD,20081105,174000,1324,1324,1322,1324
NDQUSD,20081105,174100,1323,1327,1323,1327
NDQUSD,20081105,174200,1325,1329,1325,1328
NDQUSD,20081105,174300,1328,1331,1328,1329
NDQUSD,20081105,174400,1329,1330,1326,1329
NDQUSD,20081105,174500,1328,1330,1328,1330
NDQUSD,20081105,174600,1330,1330,1328,1330
NDQUSD,20081105,174700,1329,1330,1325,1325
NDQUSD,20081105,174800,1326,1327,1324,1324
NDQUSD,20081105,174900,1325,1329,1325,1327
NDQUSD,20081105,175000,1328,1329,1327,1328
NDQUSD,20081105,175100,1327,1328,1326,1328
NDQUSD,20081105,175200,1327,1327,1327,1327
NDQUSD,20081105,175300,1328,1328,1324,1326
NDQUSD,20081105,175400,1326,1327,1324,1324
NDQUSD,20081105,175500,1325,1325,1323,1323
NDQUSD,20081105,175600,1324,1324,1322,1323
NDQUSD,20081105,175700,1323,1323,1323,1323
NDQUSD,20081105,175800,1324,1324,1321,1321
NDQUSD,20081105,175900,1322,1324,1322,1322
NDQUSD,20081105,180000,1323,1326,1320,1325
NDQUSD,20081105,180100,1326,1326,1323,1325
NDQUSD,20081105,180200,1324,1326,1323,1325
NDQUSD,20081105,180300,1325,1325,1323,1324
NDQUSD,20081105,180400,1324,1324,1319,1320
NDQUSD,20081105,180500,1320,1321,1317,1319
NDQUSD,20081105,180600,1317,1320,1317,1319
NDQUSD,20081105,180700,1319,1320,1317,1318
NDQUSD,20081105,180800,1319,1319,1317,1319
NDQUSD,20081105,180900,1319,1319,1317,1317
NDQUSD,20081105,181000,1317,1319,1316,1318
NDQUSD,20081105,181100,1318,1320,1318,1320
NDQUSD,20081105,181200,1320,1320,1319,1320
NDQUSD,20081105,181300,1319,1323,1319,1321
NDQUSD,20081105,181400,1322,1322,1319,1322
NDQUSD,20081105,181500,1322,1323,1320,1320
NDQUSD,20081105,181600,1321,1323,1320,1320
NDQUSD,20081105,181700,1320,1322,1319,1320
NDQUSD,20081105,181800,1322,1323,1320,1321
NDQUSD,20081105,181900,1319,1322,1319,1321
NDQUSD,20081105,182000,1320,1320,1318,1318
NDQUSD,20081105,182100,1318,1320,1318,1318
NDQUSD,20081105,182200,1320,1320,1314,1316
NDQUSD,20081105,182300,1315,1316,1314,1316
NDQUSD,20081105,182400,1315,1317,1315,1315
NDQUSD,20081105,182500,1315,1316,1314,1316
NDQUSD,20081105,182600,1316,1319,1316,1318
NDQUSD,20081105,182700,1318,1321,1318,1320
NDQUSD,20081105,182800,1320,1322,1318,1320
NDQUSD,20081105,182900,1320,1321,1319,1319
NDQUSD,20081105,183000,1319,1323,1318,1322
NDQUSD,20081105,183100,1322,1323,1320,1321
NDQUSD,20081105,183200,1320,1323,1319,1322
NDQUSD,20081105,183300,1323,1326,1323,1325
NDQUSD,20081105,183400,1326,1330,1325,1327
NDQUSD,20081105,183500,1327,1330,1325,1328
NDQUSD,20081105,183600,1327,1328,1325,1325
NDQUSD,20081105,183700,1327,1327,1323,1324
NDQUSD,20081105,183800,1325,1326,1323,1324
NDQUSD,20081105,183900,1325,1326,1325,1325
NDQUSD,20081105,184000,1325,1327,1324,1324
NDQUSD,20081105,184100,1326,1326,1323,1323
NDQUSD,20081105,184200,1324,1325,1323,1323
NDQUSD,20081105,184300,1323,1327,1323,1326
NDQUSD,20081105,184400,1326,1326,1325,1326
NDQUSD,20081105,184500,1326,1327,1325,1325
NDQUSD,20081105,184600,1326,1327,1324,1324
NDQUSD,20081105,184700,1323,1326,1323,1324
NDQUSD,20081105,184800,1324,1325,1321,1323
NDQUSD,20081105,184900,1324,1326,1323,1325
NDQUSD,20081105,185000,1324,1324,1321,1321
NDQUSD,20081105,185100,1321,1323,1320,1321
NDQUSD,20081105,185200,1322,1324,1320,1324
NDQUSD,20081105,185300,1324,1325,1322,1324
NDQUSD,20081105,185400,1324,1327,1324,1327
NDQUSD,20081105,185500,1327,1328,1325,1327
NDQUSD,20081105,185600,1328,1328,1327,1327
NDQUSD,20081105,185700,1326,1328,1326,1326
NDQUSD,20081105,185800,1326,1327,1324,1324
NDQUSD,20081105,185900,1324,1325,1324,1325
NDQUSD,20081105,190000,1325,1327,1323,1326
NDQUSD,20081105,190100,1326,1327,1323,1324
NDQUSD,20081105,190200,1323,1328,1323,1327
NDQUSD,20081105,190300,1327,1328,1325,1325
NDQUSD,20081105,190400,1326,1327,1325,1325
NDQUSD,20081105,190500,1325,1329,1325,1329
NDQUSD,20081105,190600,1328,1331,1327,1330
NDQUSD,20081105,190700,1329,1329,1326,1327
NDQUSD,20081105,190800,1327,1329,1326,1326
NDQUSD,20081105,190900,1327,1327,1322,1323
NDQUSD,20081105,191000,1324,1325,1323,1324
NDQUSD,20081105,191100,1323,1324,1319,1319
NDQUSD,20081105,191200,1320,1321,1319,1320
NDQUSD,20081105,191300,1321,1324,1319,1323
NDQUSD,20081105,191400,1321,1322,1320,1320
NDQUSD,20081105,191500,1321,1321,1319,1319
NDQUSD,20081105,191600,1320,1320,1316,1319
NDQUSD,20081105,191700,1320,1320,1317,1319
NDQUSD,20081105,191800,1319,1322,1318,1321
NDQUSD,20081105,191900,1321,1322,1319,1319
NDQUSD,20081105,192000,1320,1320,1318,1318
NDQUSD,20081105,192100,1319,1320,1319,1320
NDQUSD,20081105,192200,1320,1321,1315,1316
NDQUSD,20081105,192300,1316,1316,1312,1314
NDQUSD,20081105,192400,1314,1315,1311,1315
NDQUSD,20081105,192500,1316,1316,1314,1314
NDQUSD,20081105,192600,1314,1316,1313,1314
NDQUSD,20081105,192700,1314,1315,1312,1312
NDQUSD,20081105,192800,1312,1314,1312,1312
NDQUSD,20081105,192900,1314,1316,1313,1316
NDQUSD,20081105,193000,1316,1316,1312,1313
NDQUSD,20081105,193100,1314,1314,1312,1314
NDQUSD,20081105,193200,1313,1313,1307,1309
NDQUSD,20081105,193300,1307,1309,1307,1307
NDQUSD,20081105,193400,1308,1311,1305,1310
NDQUSD,20081105,193500,1309,1310,1308,1308
NDQUSD,20081105,193600,1308,1310,1307,1307
NDQUSD,20081105,193700,1305,1308,1305,1305
NDQUSD,20081105,193800,1307,1308,1305,1305
NDQUSD,20081105,193900,1305,1305,1301,1302
NDQUSD,20081105,194000,1303,1306,1301,1305
NDQUSD,20081105,194100,1305,1307,1305,1305
NDQUSD,20081105,194200,1306,1306,1303,1303
NDQUSD,20081105,194300,1304,1306,1301,1306
NDQUSD,20081105,194400,1305,1308,1303,1307
NDQUSD,20081105,194500,1308,1311,1307,1308
NDQUSD,20081105,194600,1308,1313,1306,1310
NDQUSD,20081105,194700,1311,1314,1310,1313
NDQUSD,20081105,194800,1313,1319,1312,1314
NDQUSD,20081105,194900,1313,1315,1309,1313
NDQUSD,20081105,195000,1311,1313,1309,1312
NDQUSD,20081105,195100,1311,1311,1308,1309
NDQUSD,20081105,195200,1309,1311,1302,1302
NDQUSD,20081105,195300,1303,1304,1300,1303
NDQUSD,20081105,195400,1303,1304,1300,1300
NDQUSD,20081105,195500,1300,1302,1299,1299
NDQUSD,20081105,195600,1298,1300,1296,1296
NDQUSD,20081105,195700,1297,1299,1295,1296
NDQUSD,20081105,195800,1296,1298,1295,1295
NDQUSD,20081105,195900,1296,1300,1296,1299
NDQUSD,20081105,200000,1299,1300,1298,1298
NDQUSD,20081105,200100,1299,1299,1297,1298
NDQUSD,20081105,200200,1298,1300,1298,1298
NDQUSD,20081105,200300,1298,1299,1296,1299
NDQUSD,20081105,200400,1299,1299,1297,1298
NDQUSD,20081105,200500,1298,1301,1294,1299
NDQUSD,20081105,200600,1299,1299,1294,1294
NDQUSD,20081105,200700,1296,1299,1296,1296
NDQUSD,20081105,200800,1296,1299,1296,1299
NDQUSD,20081105,200900,1297,1300,1297,1298
NDQUSD,20081105,201000,1298,1302,1297,1301
NDQUSD,20081105,201100,1301,1303,1301,1301
NDQUSD,20081105,201200,1300,1304,1300,1304
NDQUSD,20081105,201300,1303,1303,1302,1303
NDQUSD,20081105,201400,1301,1307,1301,1305
NDQUSD,20081105,203000,1303,1305,1300,1300
NDQUSD,20081105,203100,1299,1301,1299,1301
NDQUSD,20081105,203200,1300,1302,1300,1301
NDQUSD,20081105,203300,1301,1301,1301,1301
NDQUSD,20081105,203400,1302,1302,1301,1301
NDQUSD,20081105,203500,1302,1304,1302,1303
NDQUSD,20081105,203600,1304,1304,1302,1302
NDQUSD,20081105,203700,1303,1303,1302,1303
NDQUSD,20081105,203800,1302,1303,1302,1302
NDQUSD,20081105,203900,1302,1302,1302,1302
NDQUSD,20081105,204000,1303,1303,1303,1303
NDQUSD,20081105,204100,1303,1303,1300,1300
NDQUSD,20081105,204200,1299,1300,1298,1298
NDQUSD,20081105,204300,1299,1300,1290,1295
NDQUSD,20081105,204400,1296,1297,1294,1296
NDQUSD,20081105,204500,1295,1295,1293,1294
NDQUSD,20081105,204600,1295,1297,1295,1295
NDQUSD,20081105,204700,1295,1295,1293,1293
NDQUSD,20081105,204800,1294,1295,1294,1295
NDQUSD,20081105,204900,1296,1296,1294,1296
NDQUSD,20081105,205000,1294,1296,1287,1287
NDQUSD,20081105,205100,1288,1291,1287,1288
NDQUSD,20081105,205200,1287,1288,1281,1281
NDQUSD,20081105,205300,1282,1282,1278,1281
NDQUSD,20081105,205400,1279,1280,1277,1278
NDQUSD,20081105,205500,1278,1280,1277,1278
NDQUSD,20081105,205600,1278,1280,1278,1280
NDQUSD,20081105,205700,1279,1280,1279,1279
NDQUSD,20081105,205800,1279,1280,1275,1275
NDQUSD,20081105,205900,1275,1277,1275,1276
NDQUSD,20081105,210000,1278,1278,1276,1276
NDQUSD,20081105,210100,1276,1278,1276,1276
NDQUSD,20081105,210200,1277,1279,1276,1277
NDQUSD,20081105,210300,1276,1279,1276,1277
NDQUSD,20081105,210400,1279,1279,1276,1276
NDQUSD,20081105,210500,1276,1277,1274,1274
NDQUSD,20081105,210600,1275,1276,1275,1275
NDQUSD,20081105,210700,1274,1276,1274,1274
NDQUSD,20081105,210800,1275,1277,1273,1276
NDQUSD,20081105,210900,1275,1276,1274,1274
NDQUSD,20081105,211000,1274,1275,1273,1273
NDQUSD,20081105,211100,1273,1276,1273,1276
NDQUSD,20081105,211200,1276,1276,1274,1274
NDQUSD,20081105,211300,1275,1275,1274,1274
NDQUSD,20081105,211400,1275,1275,1271,1273
NDQUSD,20081105,211500,1274,1274,1273,1274
NDQUSD,20081105,211600,1272,1274,1272,1274
NDQUSD,20081105,211700,1273,1273,1272,1272
NDQUSD,20081105,211800,1271,1274,1271,1271
NDQUSD,20081105,211900,1270,1272,1270,1271
NDQUSD,20081105,212000,1271,1272,1271,1271
NDQUSD,20081105,212100,1270,1272,1270,1272
NDQUSD,20081105,212200,1273,1274,1271,1271
NDQUSD,20081105,212300,1271,1273,1271,1271
NDQUSD,20081105,212400,1273,1274,1272,1274
NDQUSD,20081105,212500,1272,1274,1271,1273
NDQUSD,20081105,212600,1272,1273,1272,1273
NDQUSD,20081105,212700,1273,1274,1272,1272
NDQUSD,20081105,212800,1274,1274,1273,1273
NDQUSD,20081105,212900,1274,1275,1273,1273
NDQUSD,20081105,220000,1274,1277,1272,1276
NDQUSD,20081105,220100,1274,1275,1273,1273
NDQUSD,20081105,220200,1272,1275,1272,1275
NDQUSD,20081105,220300,1273,1275,1273,1275
NDQUSD,20081105,220400,1275,1275,1274,1275
NDQUSD,20081105,220500,1274,1275,1272,1272
NDQUSD,20081105,220600,1272,1274,1272,1274
NDQUSD,20081105,220700,1273,1275,1273,1275
NDQUSD,20081105,220800,1273,1275,1273,1274
NDQUSD,20081105,221000,1275,1275,1274,1274
NDQUSD,20081105,221100,1275,1276,1275,1275
NDQUSD,20081105,221200,1277,1277,1275,1276
NDQUSD,20081105,221300,1276,1277,1275,1276
NDQUSD,20081105,221400,1276,1277,1275,1275
NDQUSD,20081105,221500,1277,1277,1275,1277
NDQUSD,20081105,221600,1276,1278,1276,1278
NDQUSD,20081105,221700,1275,1276,1275,1276
NDQUSD,20081105,221800,1277,1277,1275,1277
NDQUSD,20081105,221900,1276,1277,1276,1277
NDQUSD,20081105,222000,1275,1276,1275,1275
NDQUSD,20081105,222100,1276,1277,1276,1277
NDQUSD,20081105,222200,1277,1277,1276,1276
NDQUSD,20081105,222300,1276,1276,1275,1276
NDQUSD,20081105,222400,1275,1275,1275,1275
NDQUSD,20081105,222500,1274,1275,1274,1275
NDQUSD,20081105,222600,1277,1277,1276,1276
NDQUSD,20081105,222700,1276,1278,1276,1278
NDQUSD,20081105,222900,1278,1278,1277,1277
NDQUSD,20081105,223000,1277,1277,1276,1276
NDQUSD,20081105,223200,1277,1277,1276,1276
NDQUSD,20081105,223300,1275,1277,1275,1276
NDQUSD,20081105,223500,1276,1277,1276,1277
NDQUSD,20081105,223600,1277,1277,1276,1276
NDQUSD,20081105,223800,1277,1278,1276,1276
NDQUSD,20081105,223900,1278,1278,1276,1276
NDQUSD,20081105,224100,1277,1278,1276,1278
NDQUSD,20081105,224200,1277,1277,1276,1276
NDQUSD,20081105,224300,1278,1278,1277,1277
NDQUSD,20081105,224400,1277,1277,1276,1277
NDQUSD,20081105,224500,1278,1278,1277,1277
NDQUSD,20081105,224600,1277,1278,1277,1278
NDQUSD,20081105,224700,1277,1278,1277,1277
NDQUSD,20081105,224800,1278,1278,1278,1278
NDQUSD,20081105,224900,1278,1278,1277,1277
NDQUSD,20081105,225100,1279,1279,1277,1277
NDQUSD,20081105,225200,1277,1278,1277,1278
NDQUSD,20081105,225300,1278,1278,1278,1278
NDQUSD,20081105,225400,1277,1278,1277,1278
NDQUSD,20081105,225500,1277,1278,1277,1277
NDQUSD,20081105,225700,1277,1278,1277,1277
NDQUSD,20081105,225800,1278,1279,1277,1278
NDQUSD,20081105,230000,1278,1279,1278,1279
NDQUSD,20081105,230100,1277,1278,1277,1278
NDQUSD,20081105,230200,1279,1279,1277,1277
NDQUSD,20081105,230300,1278,1278,1277,1277
NDQUSD,20081105,230400,1278,1278,1277,1278
NDQUSD,20081105,230600,1277,1279,1277,1278
NDQUSD,20081105,230700,1278,1279,1278,1279
NDQUSD,20081105,230800,1279,1279,1277,1278
NDQUSD,20081105,230900,1279,1279,1277,1278
NDQUSD,20081105,231000,1279,1279,1277,1279
NDQUSD,20081105,231100,1278,1279,1278,1279
NDQUSD,20081105,231200,1276,1277,1275,1277
NDQUSD,20081105,231400,1277,1278,1277,1277
NDQUSD,20081105,231600,1276,1277,1276,1276
NDQUSD,20081105,231700,1277,1277,1276,1276
NDQUSD,20081105,231800,1276,1277,1276,1276
NDQUSD,20081105,232100,1277,1278,1276,1277
NDQUSD,20081105,232300,1277,1277,1277,1277
NDQUSD,20081105,232400,1278,1278,1276,1277
NDQUSD,20081105,232500,1277,1277,1277,1277
NDQUSD,20081105,232600,1277,1277,1275,1277
NDQUSD,20081105,232800,1275,1275,1274,1274
NDQUSD,20081105,232900,1277,1277,1275,1275
NDQUSD,20081105,233300,1277,1277,1276,1277
NDQUSD,20081105,233400,1277,1278,1277,1278
NDQUSD,20081105,233600,1277,1277,1277,1277
NDQUSD,20081105,233700,1276,1277,1276,1276
NDQUSD,20081105,234000,1277,1278,1277,1278
NDQUSD,20081105,234100,1279,1279,1277,1277
NDQUSD,20081105,234400,1279,1279,1278,1279
NDQUSD,20081105,234600,1278,1279,1277,1278
NDQUSD,20081105,234700,1278,1278,1276,1277
NDQUSD,20081105,234800,1277,1279,1277,1279
NDQUSD,20081105,235000,1278,1279,1278,1279
NDQUSD,20081105,235100,1277,1277,1276,1276
NDQUSD,20081105,235300,1277,1278,1277,1278
NDQUSD,20081105,235400,1277,1278,1276,1277
NDQUSD,20081105,235500,1276,1277,1276,1276
NDQUSD,20081105,235600,1276,1277,1276,1277
NDQUSD,20081105,235800,1276,1277,1276,1276
NDQUSD,20081105,235900,1278,1278,1277,1277
NDQUSD,20081106,000000,1276,1276,1275,1275
USXUSD,20081105,000100,84.53,84.53,84.53,84.53
USXUSD,20081105,000200,84.54,84.55,84.54,84.54
USXUSD,20081105,000300,84.55,84.56,84.55,84.56
USXUSD,20081105,000400,84.55,84.56,84.55,84.56
USXUSD,20081105,000500,84.56,84.56,84.56,84.56
USXUSD,20081105,000600,84.56,84.57,84.55,84.55
USXUSD,20081105,000700,84.55,84.55,84.50,84.50
USXUSD,20081105,000800,84.49,84.50,84.48,84.49
USXUSD,20081105,000900,84.49,84.49,84.48,84.49
USXUSD,20081105,001000,84.49,84.49,84.45,84.45
USXUSD,20081105,001100,84.45,84.46,84.45,84.45
USXUSD,20081105,001200,84.45,84.45,84.42,84.43
USXUSD,20081105,001300,84.43,84.44,84.42,84.44
USXUSD,20081105,001400,84.44,84.44,84.43,84.44
USXUSD,20081105,001500,84.44,84.44,84.43,84.43
USXUSD,20081105,001600,84.43,84.44,84.43,84.43
USXUSD,20081105,001700,84.43,84.43,84.40,84.40
USXUSD,20081105,001800,84.40,84.40,84.40,84.40
USXUSD,20081105,001900,84.40,84.41,84.40,84.41
USXUSD,20081105,002000,84.41,84.42,84.40,84.42
USXUSD,20081105,002100,84.42,84.42,84.42,84.42
USXUSD,20081105,002200,84.42,84.45,84.42,84.45
USXUSD,20081105,002300,84.45,84.48,84.45,84.48
USXUSD,20081105,002400,84.48,84.48,84.47,84.47
USXUSD,20081105,002500,84.47,84.49,84.47,84.49
USXUSD,20081105,002600,84.49,84.51,84.48,84.51
USXUSD,20081105,002700,84.51,84.51,84.49,84.49
USXUSD,20081105,002800,84.49,84.50,84.49,84.49
USXUSD,20081105,002900,84.49,84.49,84.49,84.49
USXUSD,20081105,003000,84.49,84.49,84.47,84.49
USXUSD,20081105,003100,84.49,84.50,84.49,84.50
USXUSD,20081105,003200,84.50,84.51,84.49,84.51
USXUSD,20081105,003300,84.51,84.51,84.50,84.50
USXUSD,20081105,003400,84.50,84.50,84.47,84.47
USXUSD,20081105,003500,84.47,84.47,84.46,84.47
USXUSD,20081105,003600,84.47,84.47,84.47,84.47
USXUSD,20081105,003700,84.44,84.45,84.44,84.45
USXUSD,20081105,003800,84.46,84.47,84.45,84.47
USXUSD,20081105,003900,84.47,84.49,84.47,84.49
USXUSD,20081105,004000,84.49,84.51,84.49,84.51
USXUSD,20081105,004100,84.51,84.52,84.49,84.52
USXUSD,20081105,004200,84.52,84.53,84.52,84.53
USXUSD,20081105,004300,84.52,84.54,84.52,84.53
USXUSD,20081105,004400,84.54,84.57,84.54,84.56
USXUSD,20081105,004500,84.56,84.56,84.55,84.56
USXUSD,20081105,004600,84.56,84.59,84.56,84.58
USXUSD,20081105,004700,84.58,84.58,84.56,84.56
USXUSD,20081105,004800,84.56,84.56,84.56,84.56
USXUSD,20081105,004900,84.56,84.56,84.55,84.55
USXUSD,20081105,005000,84.56,84.60,84.56,84.60
USXUSD,20081105,005100,84.60,84.61,84.60,84.61
USXUSD,20081105,005200,84.61,84.61,84.60,84.60
USXUSD,20081105,005300,84.60,84.61,84.60,84.60
USXUSD,20081105,005400,84.60,84.60,84.59,84.59
USXUSD,20081105,005500,84.59,84.59,84.55,84.56
USXUSD,20081105,005600,84.56,84.56,84.56,84.56
USXUSD,20081105,005700,84.56,84.59,84.56,84.59
USXUSD,20081105,005800,84.59,84.60,84.59,84.60
USXUSD,20081105,005900,84.60,84.60,84.59,84.59
USXUSD,20081105,010000,84.59,84.62,84.59,84.61
USXUSD,20081105,010100,84.61,84.61,84.61,84.61
USXUSD,20081105,010200,84.61,84.63,84.61,84.63
USXUSD,20081105,010300,84.63,84.63,84.62,84.63
USXUSD,20081105,010400,84.63,84.64,84.63,84.63
USXUSD,20081105,010500,84.63,84.67,84.63,84.67
USXUSD,20081105,010600,84.67,84.67,84.66,84.67
USXUSD,20081105,010700,84.67,84.68,84.67,84.68
USXUSD,20081105,010800,84.68,84.68,84.67,84.68
USXUSD,20081105,010900,84.68,84.69,84.68,84.68
USXUSD,20081105,011000,84.69,84.76,84.69,84.76
USXUSD,20081105,011100,84.76,84.80,84.76,84.80
USXUSD,20081105,011200,84.80,84.81,84.79,84.81
USXUSD,20081105,011300,84.82,84.85,84.82,84.85
USXUSD,20081105,011400,84.85,84.88,84.85,84.85
USXUSD,20081105,011500,84.85,84.85,84.83,84.83
USXUSD,20081105,011600,84.82,84.86,84.82,84.86
USXUSD,20081105,011700,84.86,84.87,84.84,84.85
USXUSD,20081105,011800,84.85,84.85,84.84,84.85
USXUSD,20081105,011900,84.85,84.85,84.85,84.85
USXUSD,20081105,012000,84.85,84.85,84.82,84.82
USXUSD,20081105,012100,84.82,84.87,84.82,84.86
USXUSD,20081105,012200,84.86,84.87,84.86,84.87
USXUSD,20081105,012300,84.86,84.86,84.86,84.86
USXUSD,20081105,012400,84.86,84.87,84.86,84.87
USXUSD,20081105,012500,84.87,84.88,84.83,84.84
USXUSD,20081105,012600,84.84,84.85,84.84,84.85
USXUSD,20081105,012700,84.85,84.89,84.85,84.89
USXUSD,20081105,012800,84.89,84.92,84.89,84.92
USXUSD,20081105,012900,84.92,84.93,84.91,84.92
USXUSD,20081105,013000,84.92,84.94,84.92,84.93
USXUSD,20081105,013100,84.93,84.94,84.91,84.93
USXUSD,20081105,013200,84.94,84.94,84.90,84.90
USXUSD,20081105,013300,84.90,84.91,84.88,84.91
USXUSD,20081105,013400,84.90,84.90,84.88,84.88
USXUSD,20081105,013500,84.88,84.89,84.87,84.87
USXUSD,20081105,013600,84.87,84.87,84.83,84.83
USXUSD,20081105,013700,84.83,84.85,84.83,84.85
USXUSD,20081105,013800,84.85,84.87,84.85,84.87
USXUSD,20081105,013900,84.86,84.87,84.85,84.85
USXUSD,20081105,014000,84.85,84.85,84.80,84.80
USXUSD,20081105,014100,84.80,84.80,84.79,84.80
USXUSD,20081105,014200,84.80,84.80,84.73,84.75
USXUSD,20081105,014300,84.75,84.77,84.74,84.74
USXUSD,20081105,014400,84.74,84.75,84.71,84.71
USXUSD,20081105,014500,84.71,84.75,84.71,84.74
USXUSD,20081105,014600,84.74,84.74,84.73,84.74
USXUSD,20081105,014700,84.74,84.74,84.71,84.72
USXUSD,20081105,014800,84.72,84.74,84.72,84.73
USXUSD,20081105,014900,84.74,84.75,84.73,84.74
USXUSD,20081105,015000,84.74,84.76,84.74,84.76
USXUSD,20081105,015100,84.76,84.79,84.76,84.78
USXUSD,20081105,015200,84.78,84.81,84.78,84.81
USXUSD,20081105,015300,84.80,84.83,84.80,84.82
USXUSD,20081105,015400,84.82,84.82,84.81,84.81
USXUSD,20081105,015500,84.81,84.81,84.77,84.77
USXUSD,20081105,015600,84.77,84.79,84.75,84.77
USXUSD,20081105,015700,84.77,84.78,84.76,84.76
USXUSD,20081105,015800,84.76,84.78,84.76,84.77
USXUSD,20081105,015900,84.77,84.79,84.77,84.79
USXUSD,20081105,020000,84.79,84.80,84.76,84.76
USXUSD,20081105,020100,84.76,84.78,84.76,84.76
USXUSD,20081105,020200,84.75,84.75,84.74,84.74
USXUSD,20081105,020300,84.75,84.77,84.74,84.77
USXUSD,20081105,020400,84.77,84.77,84.69,84.69
USXUSD,20081105,020500,84.69,84.73,84.69,84.73
USXUSD,20081105,020600,84.73,84.75,84.73,84.75
USXUSD,20081105,020700,84.75,84.78,84.75,84.78
USXUSD,20081105,020800,84.78,84.79,84.77,84.77
USXUSD,20081105,020900,84.78,84.79,84.78,84.79
USXUSD,20081105,021000,84.79,84.79,84.78,84.78
USXUSD,20081105,021100,84.78,84.80,84.78,84.80
USXUSD,20081105,021200,84.80,84.86,84.80,84.85
USXUSD,20081105,021300,84.86,84.89,84.86,84.88
USXUSD,20081105,021400,84.88,84.88,84.85,84.85
USXUSD,20081105,021500,84.85,84.87,84.83,84.87
USXUSD,20081105,021600,84.87,84.88,84.85,84.85
USXUSD,20081105,021700,84.84,84.86,84.84,84.85
USXUSD,20081105,021800,84.85,84.85,84.83,84.84
USXUSD,20081105,021900,84.83,84.87,84.82,84.87
USXUSD,20081105,022000,84.86,84.86,84.85,84.86
USXUSD,20081105,022100,84.86,84.89,84.85,84.88
USXUSD,20081105,022200,84.88,84.90,84.88,84.90
USXUSD,20081105,022300,84.87,84.94,84.87,84.94
USXUSD,20081105,022400,84.94,84.97,84.91,84.92
USXUSD,20081105,022500,84.92,84.93,84.91,84.91
USXUSD,20081105,022600,84.90,84.90,84.84,84.84
USXUSD,20081105,022700,84.84,84.85,84.79,84.84
USXUSD,20081105,022800,84.84,84.85,84.83,84.85
USXUSD,20081105,022900,84.85,84.87,84.85,84.87
USXUSD,20081105,023000,84.87,84.87,84.85,84.85
USXUSD,20081105,023100,84.85,84.85,84.83,84.84
USXUSD,20081105,023200,84.84,84.85,84.84,84.85
USXUSD,20081105,023300,84.85,84.85,84.84,84.85
USXUSD,20081105,023400,84.86,84.86,84.86,84.86
USXUSD,20081105,023500,84.86,84.86,84.84,84.85
USXUSD,20081105,023600,84.85,84.85,84.81,84.81
USXUSD,20081105,023700,84.81,84.84,84.81,84.84
USXUSD,20081105,023800,84.84,84.86,84.84,84.86
USXUSD,20081105,023900,84.86,84.90,84.85,84.89
USXUSD,20081105,024000,84.89,84.89,84.85,84.87
USXUSD,20081105,024100,84.87,84.90,84.87,84.90
USXUSD,20081105,024200,84.90,84.91,84.88,84.90
USXUSD,20081105,024300,84.90,84.91,84.89,84.91
USXUSD,20081105,024400,84.91,84.94,84.91,84.93
USXUSD,20081105,024500,84.93,84.94,84.92,84.92
USXUSD,20081105,024600,84.92,84.92,84.90,84.91
USXUSD,20081105,024700,84.91,84.97,84.91,84.97
USXUSD,20081105,024800,84.96,84.96,84.95,84.95
USXUSD,20081105,024900,84.95,84.95,84.94,84.94
USXUSD,20081105,025000,84.94,84.94,84.92,84.92
USXUSD,20081105,025100,84.92,84.92,84.88,84.88
USXUSD,20081105,025200,84.88,84.89,84.88,84.88
USXUSD,20081105,025300,84.88,84.88,84.87,84.87
USXUSD,20081105,025400,84.87,84.87,84.86,84.86
USXUSD,20081105,025500,84.86,84.89,84.86,84.89
USXUSD,20081105,025600,84.89,84.93,84.89,84.93
USXUSD,20081105,025700,84.93,84.93,84.91,84.91
USXUSD,20081105,025800,84.91,84.92,84.91,84.92
USXUSD,20081105,025900,84.92,84.93,84.91,84.93
USXUSD,20081105,030000,84.93,84.93,84.92,84.93
USXUSD,20081105,030100,84.93,84.94,84.93,84.93
USXUSD,20081105,030200,84.93,84.94,84.93,84.93
USXUSD,20081105,030300,84.95,84.95,84.94,84.95
USXUSD,20081105,030400,84.95,84.95,84.92,84.92
USXUSD,20081105,030500,84.92,84.92,84.89,84.90
USXUSD,20081105,030600,84.90,84.90,84.89,84.90
USXUSD,20081105,030700,84.90,84.92,84.90,84.91
USXUSD,20081105,030800,84.91,84.93,84.91,84.93
USXUSD,20081105,030900,84.92,84.93,84.92,84.93
USXUSD,20081105,031000,84.93,84.94,84.92,84.93
USXUSD,20081105,031100,84.93,84.93,84.92,84.92
USXUSD,20081105,031200,84.92,84.93,84.92,84.93
USXUSD,20081105,031300,84.92,84.92,84.90,84.90
USXUSD,20081105,031400,84.90,84.90,84.89,84.90
USXUSD,20081105,031500,84.90,84.90,84.86,84.88
USXUSD,20081105,031600,84.88,84.92,84.88,84.91
USXUSD,20081105,031700,84.91,84.91,84.91,84.91
USXUSD,20081105,031800,84.91,84.91,84.90,84.90
USXUSD,20081105,031900,84.90,84.91,84.87,84.87
USXUSD,20081105,032000,84.87,84.88,84.87,84.88
USXUSD,20081105,032100,84.88,84.89,84.87,84.88
USXUSD,20081105,032200,84.89,84.90,84.88,84.90
USXUSD,20081105,032300,84.90,84.91,84.90,84.91
USXUSD,20081105,032400,84.90,84.92,84.90,84.91
USXUSD,20081105,032500,84.91,84.92,84.90,84.91
USXUSD,20081105,032600,84.91,84.91,84.89,84.89
USXUSD,20081105,032700,84.90,84.90,84.90,84.90
USXUSD,20081105,032800,84.90,84.91,84.90,84.90
USXUSD,20081105,032900,84.90,84.90,84.89,84.89
USXUSD,20081105,033000,84.89,84.89,84.87,84.88
USXUSD,20081105,033100,84.88,84.88,84.87,84.88
USXUSD,20081105,033200,84.87,84.88,84.87,84.87
USXUSD,20081105,033300,84.87,84.87,84.85,84.85
USXUSD,20081105,033400,84.86,84.86,84.81,84.81
USXUSD,20081105,033500,84.81,84.81,84.76,84.78
USXUSD,20081105,033600,84.78,84.79,84.77,84.78
USXUSD,20081105,033700,84.78,84.78,84.75,84.77
USXUSD,20081105,033800,84.77,84.77,84.76,84.76
USXUSD,20081105,033900,84.75,84.75,84.65,84.66
USXUSD,20081105,034000,84.66,84.68,84.66,84.68
USXUSD,20081105,034100,84.68,84.68,84.68,84.68
USXUSD,20081105,034200,84.68,84.68,84.67,84.67
USXUSD,20081105,034300,84.68,84.68,84.64,84.64
USXUSD,20081105,034400,84.64,84.67,84.64,84.67
USXUSD,20081105,034500,84.67,84.69,84.66,84.69
USXUSD,20081105,034600,84.69,84.71,84.67,84.68
USXUSD,20081105,034700,84.68,84.68,84.65,84.65
USXUSD,20081105,034800,84.65,84.72,84.65,84.72
USXUSD,20081105,034900,84.72,84.77,84.72,84.77
USXUSD,20081105,035000,84.77,84.78,84.77,84.78
USXUSD,20081105,035100,84.78,84.78,84.77,84.78
USXUSD,20081105,035200,84.77,84.82,84.77,84.82
USXUSD,20081105,035300,84.83,84.85,84.83,84.83
USXUSD,20081105,035400,84.84,84.89,84.84,84.88
USXUSD,20081105,035500,84.84,84.86,84.84,84.84
USXUSD,20081105,035600,84.84,84.85,84.82,84.82
USXUSD,20081105,035700,84.82,84.83,84.82,84.83
USXUSD,20081105,035800,84.83,84.84,84.83,84.83
USXUSD,20081105,035900,84.83,84.84,84.82,84.82
USXUSD,20081105,040000,84.82,84.83,84.81,84.81
USXUSD,20081105,040100,84.81,84.89,84.81,84.88
USXUSD,20081105,040200,84.88,84.88,84.85,84.86
USXUSD,20081105,040300,84.84,84.85,84.84,84.85
USXUSD,20081105,040400,84.85,84.87,84.85,84.86
USXUSD,20081105,040500,84.86,84.86,84.84,84.84
USXUSD,20081105,040600,84.84,84.84,84.84,84.84
USXUSD,20081105,040700,84.84,84.85,84.83,84.83
USXUSD,20081105,040800,84.83,84.83,84.83,84.83
USXUSD,20081105,040900,84.82,84.82,84.82,84.82
USXUSD,20081105,041000,84.82,84.82,84.81,84.81
USXUSD,20081105,041100,84.81,84.84,84.81,84.84
USXUSD,20081105,041200,84.84,84.85,84.83,84.84
USXUSD,20081105,041300,84.84,84.84,84.84,84.84
USXUSD,20081105,041400,84.82,84.82,84.80,84.80
USXUSD,20081105,041500,84.80,84.80,84.73,84.73
USXUSD,20081105,041600,84.73,84.73,84.69,84.71
USXUSD,20081105,041700,84.70,84.72,84.70,84.71
USXUSD,20081105,041800,84.71,84.73,84.71,84.73
USXUSD,20081105,041900,84.73,84.74,84.72,84.72
USXUSD,20081105,042000,84.72,84.73,84.70,84.73
USXUSD,20081105,042100,84.73,84.73,84.72,84.73
USXUSD,20081105,042200,84.73,84.75,84.73,84.75
USXUSD,20081105,042300,84.75,84.75,84.74,84.75
USXUSD,20081105,042400,84.75,84.76,84.74,84.74
USXUSD,20081105,042500,84.74,84.75,84.74,84.75
USXUSD,20081105,042600,84.74,84.74,84.73,84.73
USXUSD,20081105,042700,84.71,84.72,84.71,84.71
USXUSD,20081105,042800,84.71,84.72,84.71,84.72
USXUSD,20081105,042900,84.72,84.72,84.70,84.70
USXUSD,20081105,043000,84.70,84.72,84.70,84.72
USXUSD,20081105,043100,84.72,84.72,84.71,84.72
USXUSD,20081105,043200,84.72,84.72,84.72,84.72
USXUSD,20081105,043300,84.72,84.72,84.72,84.72
USXUSD,20081105,043400,84.73,84.74,84.73,84.74
USXUSD,20081105,043500,84.75,84.75,84.74,84.74
USXUSD,20081105,043600,84.74,84.75,84.74,84.75
USXUSD,20081105,043700,84.75,84.76,84.75,84.76
USXUSD,20081105,043800,84.76,84.80,84.76,84.79
USXUSD,20081105,043900,84.79,84.79,84.79,84.79
USXUSD,20081105,044000,84.79,84.81,84.79,84.80
USXUSD,20081105,044100,84.80,84.82,84.80,84.80
USXUSD,20081105,044200,84.80,84.80,84.80,84.80
USXUSD,20081105,044300,84.80,84.80,84.77,84.77
USXUSD,20081105,044400,84.77,84.78,84.77,84.77
USXUSD,20081105,044500,84.77,84.78,84.77,84.78
USXUSD,20081105,044600,84.78,84.79,84.78,84.79
USXUSD,20081105,044700,84.79,84.80,84.79,84.80
USXUSD,20081105,044800,84.80,84.80,84.80,84.80
USXUSD,20081105,044900,84.80,84.80,84.79,84.80
USXUSD,20081105,045000,84.80,84.80,84.79,84.79
USXUSD,20081105,045100,84.79,84.79,84.78,84.78
USXUSD,20081105,045200,84.78,84.79,84.78,84.79
USXUSD,20081105,045300,84.79,84.79,84.77,84.77
USXUSD,20081105,045400,84.77,84.77,84.77,84.77
USXUSD,20081105,045500,84.76,84.77,84.76,84.76
USXUSD,20081105,045600,84.76,84.76,84.76,84.76
USXUSD,20081105,045700,84.76,84.77,84.72,84.72
USXUSD,20081105,045800,84.73,84.73,84.69,84.69
USXUSD,20081105,045900,84.70,84.72,84.69,84.71
USXUSD,20081105,050000,84.71,84.73,84.70,84.73
USXUSD,20081105,050100,84.73,84.73,84.72,84.72
USXUSD,20081105,050200,84.72,84.72,84.72,84.72
USXUSD,20081105,050300,84.71,84.71,84.71,84.71
USXUSD,20081105,050400,84.71,84.71,84.70,84.71
USXUSD,20081105,050500,84.71,84.76,84.71,84.76
USXUSD,20081105,050600,84.76,84.76,84.75,84.75
USXUSD,20081105,050700,84.76,84.76,84.72,84.74
USXUSD,20081105,050800,84.74,84.76,84.74,84.75
USXUSD,20081105,050900,84.75,84.79,84.74,84.79
USXUSD,20081105,051000,84.79,84.84,84.79,84.84
USXUSD,20081105,051100,84.86,84.91,84.86,84.91
USXUSD,20081105,051200,84.92,84.99,84.92,84.99
USXUSD,20081105,051300,84.99,85.12,84.99,85.08
USXUSD,20081105,051400,85.08,85.09,85.08,85.08
USXUSD,20081105,051500,85.08,85.10,85.07,85.10
USXUSD,20081105,051600,85.10,85.10,85.08,85.08
USXUSD,20081105,051700,85.09,85.10,85.08,85.10
USXUSD,20081105,051800,85.10,85.22,85.10,85.22
USXUSD,20081105,051900,85.22,85.33,85.22,85.26
USXUSD,20081105,052000,85.25,85.28,85.24,85.27
USXUSD,20081105,052100,85.27,85.28,85.27,85.27
USXUSD,20081105,052200,85.27,85.27,85.21,85.21
USXUSD,20081105,052300,85.22,85.22,85.17,85.17
USXUSD,20081105,052400,85.17,85.18,85.15,85.15
USXUSD,20081105,052500,85.15,85.15,85.12,85.12
USXUSD,20081105,052600,85.12,85.14,85.12,85.12
USXUSD,20081105,052700,85.12,85.12,85.09,85.10
USXUSD,20081105,052800,85.09,85.09,85.07,85.08
USXUSD,20081105,052900,85.09,85.17,85.09,85.17
USXUSD,20081105,053000,85.17,85.18,85.15,85.17
USXUSD,20081105,053100,85.17,85.17,85.13,85.13
USXUSD,20081105,053200,85.14,85.14,85.11,85.11
USXUSD,20081105,053300,85.11,85.13,85.11,85.13
USXUSD,20081105,053400,85.13,85.17,85.13,85.17
USXUSD,20081105,053500,85.17,85.18,85.17,85.18
USXUSD,20081105,053600,85.18,85.23,85.16,85.23
USXUSD,20081105,053700,85.24,85.31,85.24,85.30
USXUSD,20081105,053800,85.30,85.42,85.30,85.42
USXUSD,20081105,053900,85.42,85.44,85.38,85.42
USXUSD,20081105,054000,85.42,85.43,85.34,85.35
USXUSD,20081105,054100,85.35,85.38,85.34,85.37
USXUSD,20081105,054200,85.37,85.37,85.26,85.26
USXUSD,20081105,054300,85.26,85.34,85.22,85.34
USXUSD,20081105,054400,85.34,85.34,85.31,85.32
USXUSD,20081105,054500,85.32,85.32,85.27,85.27
USXUSD,20081105,054600,85.27,85.34,85.27,85.34
USXUSD,20081105,054700,85.35,85.35,85.28,85.30
USXUSD,20081105,054800,85.30,85.33,85.29,85.30
USXUSD,20081105,054900,85.30,85.30,85.27,85.30
USXUSD,20081105,055000,85.31,85.31,85.29,85.29
USXUSD,20081105,055100,85.29,85.29,85.26,85.26
USXUSD,20081105,055200,85.26,85.27,85.26,85.26
USXUSD,20081105,055300,85.26,85.29,85.26,85.29
USXUSD,20081105,055400,85.29,85.29,85.27,85.27
USXUSD,20081105,055500,85.27,85.28,85.27,85.27
USXUSD,20081105,055600,85.27,85.27,85.27,85.27
USXUSD,20081105,055700,85.26,85.27,85.26,85.26
USXUSD,20081105,055800,85.25,85.26,85.25,85.25
USXUSD,20081105,055900,85.25,85.25,85.24,85.24
USXUSD,20081105,060000,85.24,85.25,85.24,85.24
USXUSD,20081105,060100,85.23,85.32,85.23,85.32
USXUSD,20081105,060200,85.33,85.35,85.33,85.35
USXUSD,20081105,060300,85.35,85.45,85.35,85.45
USXUSD,20081105,060400,85.44,85.44,85.39,85.40
USXUSD,20081105,060500,85.39,85.40,85.39,85.39
USXUSD,20081105,060600,85.39,85.39,85.36,85.36
USXUSD,20081105,060700,85.36,85.41,85.36,85.41
USXUSD,20081105,060800,85.41,85.43,85.41,85.42
USXUSD,20081105,060900,85.42,85.42,85.39,85.41
USXUSD,20081105,061000,85.41,85.41,85.39,85.40
USXUSD,20081105,061100,85.40,85.42,85.40,85.42
USXUSD,20081105,061200,85.43,85.44,85.43,85.44
USXUSD,20081105,061300,85.44,85.44,85.41,85.41
USXUSD,20081105,061400,85.41,85.41,85.41,85.41
USXUSD,20081105,061500,85.42,85.42,85.42,85.42
USXUSD,20081105,061600,85.42,85.50,85.42,85.48
USXUSD,20081105,061700,85.48,85.52,85.47,85.52
USXUSD,20081105,061800,85.52,85.53,85.49,85.49
USXUSD,20081105,061900,85.49,85.49,85.44,85.45
USXUSD,20081105,062000,85.46,85.49,85.46,85.47
USXUSD,20081105,062100,85.47,85.48,85.41,85.41
USXUSD,20081105,062200,85.41,85.42,85.40,85.41
USXUSD,20081105,062300,85.41,85.41,85.36,85.37
USXUSD,20081105,062400,85.37,85.38,85.34,85.35
USXUSD,20081105,062500,85.36,85.41,85.36,85.40
USXUSD,20081105,062600,85.40,85.40,85.36,85.36
USXUSD,20081105,062700,85.36,85.36,85.34,85.34
USXUSD,20081105,062800,85.34,85.34,85.29,85.30
USXUSD,20081105,062900,85.30,85.32,85.30,85.32
USXUSD,20081105,063000,85.32,85.35,85.29,85.29
USXUSD,20081105,063100,85.29,85.29,85.28,85.29
USXUSD,20081105,063200,85.30,85.33,85.29,85.32
USXUSD,20081105,063300,85.31,85.32,85.28,85.32
USXUSD,20081105,063400,85.32,85.32,85.31,85.31
USXUSD,20081105,063500,85.31,85.32,85.30,85.30
USXUSD,20081105,063600,85.29,85.30,85.21,85.21
USXUSD,20081105,063700,85.21,85.21,85.15,85.15
USXUSD,20081105,063800,85.15,85.15,85.11,85.15
USXUSD,20081105,063900,85.15,85.19,85.14,85.17
USXUSD,20081105,064000,85.17,85.18,85.17,85.18
USXUSD,20081105,064100,85.18,85.21,85.18,85.21
USXUSD,20081105,064200,85.21,85.21,85.20,85.20
USXUSD,20081105,064300,85.21,85.21,85.18,85.19
USXUSD,20081105,064400,85.19,85.19,85.16,85.16
USXUSD,20081105,064500,85.16,85.16,85.11,85.12
USXUSD,20081105,064600,85.12,85.14,85.12,85.13
USXUSD,20081105,064700,85.13,85.13,85.09,85.11
USXUSD,20081105,064800,85.11,85.12,85.05,85.05
USXUSD,20081105,064900,85.06,85.10,85.06,85.09
USXUSD,20081105,065000,85.09,85.10,85.07,85.09
USXUSD,20081105,065100,85.09,85.12,85.09,85.11
USXUSD,20081105,065200,85.11,85.16,85.10,85.16
USXUSD,20081105,065300,85.16,85.16,85.14,85.14
USXUSD,20081105,065400,85.15,85.25,85.15,85.24
USXUSD,20081105,065500,85.24,85.25,85.23,85.23
USXUSD,20081105,065600,85.23,85.23,85.21,85.21
USXUSD,20081105,065700,85.21,85.21,85.13,85.14
USXUSD,20081105,065800,85.14,85.18,85.14,85.18
USXUSD,20081105,065900,85.17,85.21,85.17,85.21
USXUSD,20081105,070000,85.19,85.20,85.18,85.18
USXUSD,20081105,070100,85.18,85.19,85.17,85.17
USXUSD,20081105,070200,85.17,85.17,85.07,85.09
USXUSD,20081105,070300,85.09,85.12,85.04,85.04
USXUSD,20081105,070400,85.04,85.05,84.99,84.99
USXUSD,20081105,070500,84.99,84.99,84.94,84.96
USXUSD,20081105,070600,84.96,84.99,84.96,84.98
USXUSD,20081105,070700,84.98,84.99,84.97,84.99
USXUSD,20081105,070800,85.00,85.03,84.99,85.03
USXUSD,20081105,070900,85.03,85.03,84.99,85.01
USXUSD,20081105,071000,85.01,85.04,85.01,85.04
USXUSD,20081105,071100,85.05,85.06,85.05,85.06
USXUSD,20081105,071200,85.04,85.06,85.02,85.05
USXUSD,20081105,071300,85.05,85.06,85.05,85.06
USXUSD,20081105,071400,85.06,85.06,85.06,85.06
USXUSD,20081105,071500,85.07,85.07,85.05,85.05
USXUSD,20081105,071600,85.05,85.06,85.04,85.06
USXUSD,20081105,071700,85.06,85.07,85.06,85.07
USXUSD,20081105,071800,85.08,85.12,85.07,85.12
USXUSD,20081105,071900,85.12,85.12,85.12,85.12
USXUSD,20081105,072000,85.14,85.14,85.12,85.12
USXUSD,20081105,072100,85.12,85.13,85.11,85.11
USXUSD,20081105,072200,85.11,85.11,85.09,85.09
USXUSD,20081105,072300,85.09,85.09,85.05,85.05
USXUSD,20081105,072400,85.05,85.05,84.92,84.92
USXUSD,20081105,072500,84.92,84.96,84.91,84.93
USXUSD,20081105,072600,84.93,84.95,84.93,84.94
USXUSD,20081105,072700,84.93,84.94,84.92,84.93
USXUSD,20081105,072800,84.92,84.94,84.92,84.94
USXUSD,20081105,072900,84.94,84.95,84.91,84.91
USXUSD,20081105,073000,84.91,84.93,84.90,84.90
USXUSD,20081105,073100,84.91,84.95,84.91,84.94
USXUSD,20081105,073200,84.95,84.97,84.95,84.97
USXUSD,20081105,073300,84.96,84.98,84.95,84.98
USXUSD,20081105,073400,84.98,84.98,84.98,84.98
USXUSD,20081105,073500,84.99,85.04,84.99,85.01
USXUSD,20081105,073600,85.01,85.03,85.01,85.02
USXUSD,20081105,073700,85.01,85.02,85.01,85.01
USXUSD,20081105,073800,85.01,85.01,84.99,84.99
USXUSD,20081105,073900,84.99,84.99,84.97,84.98
USXUSD,20081105,074000,84.96,84.96,84.94,84.94
USXUSD,20081105,074100,84.94,84.97,84.94,84.96
USXUSD,20081105,074200,84.96,84.98,84.96,84.97
USXUSD,20081105,074300,84.97,84.98,84.97,84.97
USXUSD,20081105,074400,84.97,84.98,84.96,84.97
USXUSD,20081105,074500,84.97,84.99,84.97,84.99
USXUSD,20081105,074600,85.00,85.02,85.00,85.02
USXUSD,20081105,074700,85.02,85.03,85.02,85.03
USXUSD,20081105,074800,85.03,85.04,85.01,85.01
USXUSD,20081105,074900,85.01,85.02,85.00,85.02
USXUSD,20081105,075000,85.02,85.02,84.96,84.97
USXUSD,20081105,075100,84.97,84.99,84.97,84.98
USXUSD,20081105,075200,84.98,84.99,84.98,84.98
USXUSD,20081105,075300,84.98,84.98,84.98,84.98
USXUSD,20081105,075400,84.98,84.99,84.98,84.99
USXUSD,20081105,075500,84.99,84.99,84.98,84.98
USXUSD,20081105,075600,84.98,85.02,84.98,85.01
USXUSD,20081105,075700,85.02,85.02,85.01,85.01
USXUSD,20081105,075800,85.01,85.04,85.01,85.04
USXUSD,20081105,075900,85.04,85.08,85.04,85.08
USXUSD,20081105,080000,85.08,85.11,85.08,85.11
USXUSD,20081105,080100,85.11,85.11,85.10,85.11
USXUSD,20081105,080200,85.11,85.11,85.05,85.09
USXUSD,20081105,080300,85.10,85.17,85.10,85.17
USXUSD,20081105,080400,85.18,85.22,85.18,85.22
USXUSD,20081105,080500,85.22,85.26,85.22,85.26
USXUSD,20081105,080600,85.26,85.30,85.25,85.30
USXUSD,20081105,080700,85.30,85.30,85.28,85.29
USXUSD,20081105,080800,85.29,85.29,85.26,85.26
USXUSD,20081105,080900,85.26,85.26,85.23,85.24
USXUSD,20081105,081000,85.23,85.24,85.22,85.22
USXUSD,20081105,081100,85.22,85.22,85.15,85.20
USXUSD,20081105,081200,85.20,85.24,85.20,85.23
USXUSD,20081105,081300,85.23,85.28,85.23,85.27
USXUSD,20081105,081400,85.27,85.28,85.25,85.26
USXUSD,20081105,081500,85.26,85.26,85.24,85.25
USXUSD,20081105,081600,85.24,85.29,85.24,85.29
USXUSD,20081105,081700,85.29,85.33,85.29,85.31
USXUSD,20081105,081800,85.32,85.34,85.30,85.31
USXUSD,20081105,081900,85.32,85.33,85.30,85.30
USXUSD,20081105,082000,85.30,85.30,85.28,85.29
USXUSD,20081105,082100,85.29,85.32,85.29,85.32
USXUSD,20081105,082200,85.32,85.32,85.31,85.31
USXUSD,20081105,082300,85.31,85.31,85.27,85.29
USXUSD,20081105,082400,85.29,85.30,85.27,85.27
USXUSD,20081105,082500,85.27,85.28,85.27,85.27
USXUSD,20081105,082600,85.27,85.27,85.24,85.24
USXUSD,20081105,082700,85.24,85.26,85.24,85.26
USXUSD,20081105,082800,85.27,85.27,85.25,85.25
USXUSD,20081105,082900,85.24,85.25,85.22,85.24
USXUSD,20081105,083000,85.24,85.26,85.24,85.26
USXUSD,20081105,083100,85.26,85.26,85.19,85.19
USXUSD,20081105,083200,85.19,85.26,85.19,85.26
USXUSD,20081105,083300,85.26,85.27,85.24,85.27
USXUSD,20081105,083400,85.27,85.29,85.27,85.28
USXUSD,20081105,083500,85.28,85.30,85.28,85.28
USXUSD,20081105,083600,85.28,85.29,85.26,85.29
USXUSD,20081105,083700,85.29,85.29,85.27,85.29
USXUSD,20081105,083800,85.29,85.31,85.28,85.30
USXUSD,20081105,083900,85.30,85.37,85.30,85.36
USXUSD,20081105,084000,85.36,85.38,85.35,85.36
USXUSD,20081105,084100,85.36,85.36,85.35,85.35
USXUSD,20081105,084200,85.35,85.36,85.34,85.34
USXUSD,20081105,084300,85.34,85.35,85.33,85.33
USXUSD,20081105,084400,85.33,85.45,85.33,85.42
USXUSD,20081105,084500,85.42,85.44,85.41,85.44
USXUSD,20081105,084600,85.45,85.48,85.45,85.48
USXUSD,20081105,084700,85.48,85.49,85.46,85.47
USXUSD,20081105,084800,85.46,85.46,85.45,85.46
USXUSD,20081105,084900,85.46,85.46,85.44,85.44
USXUSD,20081105,085000,85.43,85.44,85.43,85.43
USXUSD,20081105,085100,85.43,85.44,85.43,85.44
USXUSD,20081105,085200,85.44,85.45,85.41,85.42
USXUSD,20081105,085300,85.42,85.42,85.40,85.41
USXUSD,20081105,085400,85.42,85.43,85.41,85.41
USXUSD,20081105,085500,85.36,85.37,85.35,85.36
USXUSD,20081105,085600,85.36,85.39,85.36,85.39
USXUSD,20081105,085700,85.39,85.43,85.38,85.39
USXUSD,20081105,085800,85.39,85.40,85.35,85.36
USXUSD,20081105,085900,85.36,85.36,85.33,85.33
USXUSD,20081105,090000,85.33,85.34,85.30,85.32
USXUSD,20081105,090100,85.32,85.33,85.29,85.29
USXUSD,20081105,090200,85.30,85.31,85.27,85.27
USXUSD,20081105,090300,85.27,85.27,85.25,85.26
USXUSD,20081105,090400,85.26,85.27,85.23,85.23
USXUSD,20081105,090500,85.23,85.24,85.23,85.24
USXUSD,20081105,090600,85.24,85.24,85.23,85.23
USXUSD,20081105,090700,85.24,85.28,85.23,85.27
USXUSD,20081105,090800,85.27,85.28,85.26,85.27
USXUSD,20081105,090900,85.27,85.28,85.25,85.28
USXUSD,20081105,091000,85.28,85.32,85.27,85.32
USXUSD,20081105,091100,85.32,85.34,85.31,85.33
USXUSD,20081105,091200,85.33,85.38,85.32,85.36
USXUSD,20081105,091300,85.36,85.38,85.32,85.33
USXUSD,20081105,091400,85.33,85.33,85.28,85.28
USXUSD,20081105,091500,85.28,85.28,85.27,85.27
USXUSD,20081105,091600,85.27,85.30,85.26,85.26
USXUSD,20081105,091700,85.26,85.30,85.24,85.30
USXUSD,20081105,091800,85.30,85.32,85.28,85.32
USXUSD,20081105,091900,85.32,85.34,85.32,85.34
USXUSD,20081105,092000,85.33,85.34,85.29,85.29
USXUSD,20081105,092100,85.30,85.32,85.30,85.31
USXUSD,20081105,092200,85.31,85.31,85.30,85.31
USXUSD,20081105,092300,85.31,85.33,85.30,85.33
USXUSD,20081105,092400,85.32,85.33,85.32,85.33
USXUSD,20081105,092500,85.33,85.37,85.33,85.37
USXUSD,20081105,092600,85.37,85.39,85.37,85.39
USXUSD,20081105,092700,85.39,85.40,85.39,85.39
USXUSD,20081105,092800,85.39,85.39,85.36,85.37
USXUSD,20081105,092900,85.37,85.37,85.30,85.30
USXUSD,20081105,093000,85.30,85.34,85.30,85.34
USXUSD,20081105,093100,85.34,85.35,85.34,85.35
USXUSD,20081105,093200,85.35,85.36,85.33,85.36
USXUSD,20081105,093300,85.36,85.38,85.34,85.34
USXUSD,20081105,093400,85.34,85.34,85.28,85.29
USXUSD,20081105,093500,85.29,85.32,85.29,85.31
USXUSD,20081105,093600,85.31,85.32,85.31,85.32
USXUSD,20081105,093700,85.32,85.34,85.30,85.34
USXUSD,20081105,093800,85.34,85.34,85.30,85.30
USXUSD,20081105,093900,85.29,85.30,85.28,85.29
USXUSD,20081105,094000,85.29,85.29,85.27,85.29
USXUSD,20081105,094100,85.29,85.32,85.28,85.32
USXUSD,20081105,094200,85.32,85.32,85.30,85.31
USXUSD,20081105,094300,85.29,85.30,85.29,85.30
USXUSD,20081105,094400,85.30,85.30,85.28,85.28
USXUSD,20081105,094500,85.29,85.29,85.24,85.24
USXUSD,20081105,094600,85.24,85.25,85.22,85.22
USXUSD,20081105,094700,85.22,85.22,85.20,85.20
USXUSD,20081105,094800,85.19,85.19,85.14,85.17
USXUSD,20081105,094900,85.17,85.17,85.14,85.16
USXUSD,20081105,095000,85.16,85.17,85.15,85.16
USXUSD,20081105,095100,85.16,85.16,85.07,85.10
USXUSD,20081105,095200,85.10,85.11,85.09,85.10
USXUSD,20081105,095300,85.11,85.11,85.10,85.10
USXUSD,20081105,095400,85.10,85.10,85.05,85.06
USXUSD,20081105,095500,85.06,85.06,85.04,85.06
USXUSD,20081105,095600,85.06,85.07,85.06,85.07
USXUSD,20081105,095700,85.07,85.07,85.03,85.04
USXUSD,20081105,095800,85.03,85.04,84.99,85.04
USXUSD,20081105,095900,85.04,85.04,85.02,85.04
USXUSD,20081105,100000,85.04,85.05,85.03,85.04
USXUSD,20081105,100100,85.04,85.05,85.03,85.04
USXUSD,20081105,100200,85.04,85.05,85.03,85.05
USXUSD,20081105,100300,85.05,85.05,85.04,85.04
USXUSD,20081105,100400,85.03,85.04,85.01,85.04
USXUSD,20081105,100500,85.04,85.04,85.02,85.03
USXUSD,20081105,100600,85.03,85.05,85.02,85.02
USXUSD,20081105,100700,85.02,85.02,85.01,85.02
USXUSD,20081105,100800,85.02,85.02,85.00,85.01
USXUSD,20081105,100900,85.01,85.01,84.94,84.94
USXUSD,20081105,101000,84.94,84.95,84.89,84.91
USXUSD,20081105,101100,84.92,84.93,84.91,84.91
USXUSD,20081105,101200,84.91,84.93,84.90,84.93
USXUSD,20081105,101300,84.92,84.95,84.92,84.95
USXUSD,20081105,101400,84.95,84.97,84.95,84.95
USXUSD,20081105,101500,84.95,84.95,84.91,84.92
USXUSD,20081105,101600,84.92,84.97,84.92,84.97
USXUSD,20081105,101700,84.97,84.98,84.96,84.97
USXUSD,20081105,101800,84.97,84.97,84.96,84.96
USXUSD,20081105,101900,84.97,84.97,84.95,84.96
USXUSD,20081105,102000,84.96,84.96,84.91,84.93
USXUSD,20081105,102100,84.93,84.96,84.93,84.96
USXUSD,20081105,102200,84.96,84.97,84.96,84.96
USXUSD,20081105,102300,84.96,85.00,84.96,85.00
USXUSD,20081105,102400,85.00,85.01,84.99,85.01
USXUSD,20081105,102500,85.01,85.02,85.01,85.02
USXUSD,20081105,102600,85.02,85.04,85.02,85.03
USXUSD,20081105,102700,85.03,85.03,85.00,85.01
USXUSD,20081105,102800,85.01,85.04,85.01,85.02
USXUSD,20081105,102900,85.02,85.02,85.01,85.01
USXUSD,20081105,103000,85.01,85.05,85.01,85.04
USXUSD,20081105,103100,85.05,85.09,85.04,85.09
USXUSD,20081105,103200,85.09,85.10,85.08,85.08
USXUSD,20081105,103300,85.08,85.10,85.07,85.10
USXUSD,20081105,103400,85.10,85.13,85.10,85.12
USXUSD,20081105,103500,85.12,85.12,85.11,85.11
USXUSD,20081105,103600,85.11,85.15,85.11,85.15
USXUSD,20081105,103700,85.15,85.15,85.14,85.14
USXUSD,20081105,103800,85.13,85.14,85.13,85.14
USXUSD,20081105,103900,85.14,85.16,85.13,85.16
USXUSD,20081105,104000,85.16,85.18,85.15,85.18
USXUSD,20081105,104100,85.18,85.19,85.17,85.19
USXUSD,20081105,104200,85.19,85.24,85.19,85.24
USXUSD,20081105,104300,85.24,85.24,85.20,85.21
USXUSD,20081105,104400,85.21,85.21,85.19,85.19
USXUSD,20081105,104500,85.18,85.18,85.17,85.18
USXUSD,20081105,104600,85.18,85.22,85.18,85.21
USXUSD,20081105,104700,85.21,85.25,85.20,85.24
USXUSD,20081105,104800,85.24,85.24,85.21,85.22
USXUSD,20081105,104900,85.22,85.22,85.20,85.22
USXUSD,20081105,105000,85.22,85.22,85.20,85.20
USXUSD,20081105,105100,85.20,85.20,85.18,85.19
USXUSD,20081105,105200,85.19,85.19,85.18,85.18
USXUSD,20081105,105300,85.18,85.22,85.18,85.20
USXUSD,20081105,105400,85.20,85.23,85.20,85.23
USXUSD,20081105,105500,85.23,85.25,85.22,85.25
USXUSD,20081105,105600,85.25,85.25,85.23,85.23
USXUSD,20081105,105700,85.23,85.24,85.23,85.24
USXUSD,20081105,105800,85.24,85.27,85.23,85.26
USXUSD,20081105,105900,85.26,85.26,85.25,85.26
USXUSD,20081105,110000,85.25,85.26,85.24,85.26
USXUSD,20081105,110100,85.26,85.26,85.21,85.21
USXUSD,20081105,110200,85.21,85.21,85.19,85.19
USXUSD,20081105,110300,85.19,85.20,85.19,85.19
USXUSD,20081105,110400,85.21,85.22,85.21,85.22
USXUSD,20081105,110500,85.22,85.25,85.22,85.24
USXUSD,20081105,110600,85.24,85.24,85.22,85.22
USXUSD,20081105,110700,85.22,85.24,85.22,85.23
USXUSD,20081105,110800,85.23,85.26,85.23,85.24
USXUSD,20081105,110900,85.24,85.26,85.23,85.25
USXUSD,20081105,111000,85.25,85.26,85.24,85.24
USXUSD,20081105,111100,85.24,85.25,85.24,85.24
USXUSD,20081105,111200,85.24,85.27,85.24,85.27
USXUSD,20081105,111300,85.27,85.27,85.25,85.25
USXUSD,20081105,111400,85.25,85.26,85.24,85.26
USXUSD,20081105,111500,85.26,85.26,85.25,85.26
USXUSD,20081105,111600,85.26,85.27,85.26,85.26
USXUSD,20081105,111700,85.26,85.27,85.25,85.26
USXUSD,20081105,111800,85.26,85.26,85.24,85.24
USXUSD,20081105,111900,85.23,85.24,85.21,85.21
USXUSD,20081105,112000,85.21,85.24,85.21,85.22
USXUSD,20081105,112100,85.22,85.26,85.22,85.24
USXUSD,20081105,112200,85.24,85.24,85.23,85.23
USXUSD,20081105,112300,85.23,85.24,85.23,85.24
USXUSD,20081105,112400,85.24,85.24,85.22,85.22
USXUSD,20081105,112500,85.22,85.22,85.21,85.21
USXUSD,20081105,112600,85.21,85.21,85.18,85.19
USXUSD,20081105,112700,85.19,85.22,85.19,85.21
USXUSD,20081105,112800,85.21,85.22,85.21,85.22
USXUSD,20081105,112900,85.22,85.25,85.22,85.24
USXUSD,20081105,113000,85.24,85.26,85.24,85.25
USXUSD,20081105,113100,85.25,85.26,85.24,85.25
USXUSD,20081105,113200,85.25,85.25,85.23,85.23
USXUSD,20081105,113300,85.23,85.23,85.21,85.22
USXUSD,20081105,113400,85.22,85.22,85.21,85.22
USXUSD,20081105,113500,85.23,85.23,85.22,85.22
USXUSD,20081105,113600,85.23,85.23,85.19,85.19
USXUSD,20081105,113700,85.19,85.22,85.18,85.21
USXUSD,20081105,113800,85.21,85.22,85.20,85.20
USXUSD,20081105,113900,85.21,85.22,85.18,85.19
USXUSD,20081105,114000,85.19,85.19,85.11,85.11
USXUSD,20081105,114100,85.11,85.12,85.09,85.10
USXUSD,20081105,114200,85.10,85.10,85.06,85.08
USXUSD,20081105,114300,85.08,85.12,85.08,85.12
USXUSD,20081105,114400,85.12,85.12,85.07,85.08
USXUSD,20081105,114500,85.09,85.11,85.08,85.10
USXUSD,20081105,114600,85.10,85.11,85.06,85.06
USXUSD,20081105,114700,85.05,85.08,85.05,85.08
USXUSD,20081105,114800,85.07,85.08,85.04,85.04
USXUSD,20081105,114900,85.03,85.04,85.02,85.04
USXUSD,20081105,115000,85.05,85.05,85.00,85.00
USXUSD,20081105,115100,85.00,85.02,85.00,85.02
USXUSD,20081105,115200,85.01,85.02,84.96,84.98
USXUSD,20081105,115300,84.98,85.02,84.98,85.02
USXUSD,20081105,115400,85.02,85.05,85.02,85.04
USXUSD,20081105,115500,85.04,85.06,85.03,85.06
USXUSD,20081105,115600,85.06,85.07,85.06,85.07
USXUSD,20081105,115700,85.07,85.09,85.07,85.07
USXUSD,20081105,115800,85.08,85.08,85.07,85.08
USXUSD,20081105,115900,85.07,85.07,85.05,85.05
USXUSD,20081105,120000,85.05,85.07,85.04,85.06
USXUSD,20081105,120100,85.06,85.07,85.06,85.07
USXUSD,20081105,120200,85.07,85.08,85.04,85.04
USXUSD,20081105,120300,85.04,85.06,85.04,85.06
USXUSD,20081105,120400,85.06,85.07,85.06,85.07
USXUSD,20081105,120500,85.06,85.09,85.06,85.08
USXUSD,20081105,120600,85.08,85.11,85.08,85.11
USXUSD,20081105,120700,85.11,85.11,85.08,85.09
USXUSD,20081105,120800,85.09,85.09,85.08,85.08
USXUSD,20081105,120900,85.08,85.10,85.08,85.10
USXUSD,20081105,121000,85.10,85.12,85.09,85.09
USXUSD,20081105,121100,85.10,85.10,85.07,85.07
USXUSD,20081105,121200,85.07,85.08,85.05,85.05
USXUSD,20081105,121300,85.05,85.06,85.04,85.06
USXUSD,20081105,121400,85.06,85.07,85.06,85.06
USXUSD,20081105,121500,85.06,85.06,85.05,85.05
USXUSD,20081105,121600,85.05,85.06,85.05,85.06
USXUSD,20081105,121700,85.06,85.07,85.05,85.07
USXUSD,20081105,121800,85.07,85.10,85.07,85.07
USXUSD,20081105,121900,85.07,85.08,85.06,85.06
USXUSD,20081105,122000,85.06,85.07,85.06,85.07
USXUSD,20081105,122100,85.08,85.08,85.08,85.08
USXUSD,20081105,122200,85.08,85.08,85.05,85.05
USXUSD,20081105,122300,85.05,85.07,85.05,85.06
USXUSD,20081105,122400,85.07,85.08,85.07,85.07
USXUSD,20081105,122500,85.07,85.10,85.07,85.10
USXUSD,20081105,122600,85.10,85.16,85.10,85.15
USXUSD,20081105,122700,85.15,85.15,85.14,85.14
USXUSD,20081105,122800,85.14,85.14,85.13,85.14
USXUSD,20081105,122900,85.14,85.14,85.14,85.14
USXUSD,20081105,123000,85.14,85.14,85.11,85.11
USXUSD,20081105,123100,85.11,85.11,85.09,85.11
USXUSD,20081105,123200,85.11,85.13,85.10,85.11
USXUSD,20081105,123300,85.10,85.11,85.09,85.09
USXUSD,20081105,123400,85.09,85.10,85.07,85.10
USXUSD,20081105,123500,85.10,85.13,85.09,85.12
USXUSD,20081105,123600,85.13,85.13,85.09,85.09
USXUSD,20081105,123700,85.09,85.09,85.08,85.08
USXUSD,20081105,123800,85.08,85.08,85.07,85.07
USXUSD,20081105,123900,85.06,85.08,85.06,85.07
USXUSD,20081105,124000,85.07,85.07,85.04,85.04
USXUSD,20081105,124100,85.04,85.05,85.02,85.04
USXUSD,20081105,124200,85.04,85.04,85.00,85.01
USXUSD,20081105,124300,85.01,85.01,84.99,85.01
USXUSD,20081105,124400,85.01,85.01,84.99,84.99
USXUSD,20081105,124500,84.99,84.99,84.98,84.99
USXUSD,20081105,124600,84.99,84.99,84.96,84.96
USXUSD,20081105,124700,84.95,84.96,84.94,84.95
USXUSD,20081105,124800,84.95,84.95,84.83,84.83
USXUSD,20081105,124900,84.83,84.83,84.74,84.76
USXUSD,20081105,125000,84.76,84.77,84.76,84.76
USXUSD,20081105,125100,84.77,84.77,84.69,84.69
USXUSD,20081105,125200,84.70,84.70,84.67,84.69
USXUSD,20081105,125300,84.69,84.70,84.61,84.62
USXUSD,20081105,125400,84.62,84.62,84.55,84.59
USXUSD,20081105,125500,84.59,84.63,84.59,84.62
USXUSD,20081105,125600,84.63,84.63,84.58,84.59
USXUSD,20081105,125700,84.59,84.59,84.51,84.52
USXUSD,20081105,125800,84.52,84.53,84.47,84.47
USXUSD,20081105,125900,84.47,84.56,84.47,84.54
USXUSD,20081105,130000,84.54,84.56,84.52,84.55
USXUSD,20081105,130100,84.56,84.60,84.56,84.60
USXUSD,20081105,130200,84.60,84.60,84.58,84.58
USXUSD,20081105,130300,84.58,84.63,84.58,84.62
USXUSD,20081105,130400,84.62,84.63,84.59,84.60
USXUSD,20081105,130500,84.60,84.60,84.57,84.58
USXUSD,20081105,130600,84.58,84.59,84.53,84.55
USXUSD,20081105,130700,84.55,84.55,84.54,84.55
USXUSD,20081105,130800,84.55,84.59,84.55,84.59
USXUSD,20081105,130900,84.59,84.59,84.53,84.55
USXUSD,20081105,131000,84.55,84.62,84.55,84.62
USXUSD,20081105,131100,84.63,84.64,84.62,84.63
USXUSD,20081105,131200,84.63,84.66,84.63,84.64
USXUSD,20081105,131300,84.64,84.69,84.64,84.69
USXUSD,20081105,131400,84.69,84.69,84.66,84.67
USXUSD,20081105,131500,84.67,84.67,84.63,84.64
USXUSD,20081105,131600,84.64,84.66,84.64,84.66
USXUSD,20081105,131700,84.65,84.66,84.65,84.65
USXUSD,20081105,131800,84.65,84.65,84.64,84.64
USXUSD,20081105,131900,84.64,84.67,84.64,84.67
USXUSD,20081105,132000,84.67,84.67,84.65,84.65
USXUSD,20081105,132100,84.65,84.65,84.65,84.65
USXUSD,20081105,132200,84.65,84.65,84.64,84.64
USXUSD,20081105,132300,84.64,84.65,84.62,84.65
USXUSD,20081105,132400,84.65,84.66,84.65,84.66
USXUSD,20081105,132500,84.66,84.66,84.65,84.66
USXUSD,20081105,132600,84.66,84.67,84.66,84.67
USXUSD,20081105,132700,84.67,84.67,84.66,84.67
USXUSD,20081105,132800,84.66,84.66,84.63,84.64
USXUSD,20081105,132900,84.64,84.66,84.64,84.66
USXUSD,20081105,133000,84.66,84.66,84.64,84.66
USXUSD,20081105,133100,84.66,84.74,84.66,84.73
USXUSD,20081105,133200,84.73,84.76,84.73,84.76
USXUSD,20081105,133300,84.76,84.76,84.74,84.74
USXUSD,20081105,133400,84.74,84.75,84.73,84.75
USXUSD,20081105,133500,84.75,84.80,84.75,84.80
USXUSD,20081105,133600,84.80,84.81,84.80,84.80
USXUSD,20081105,133700,84.80,84.82,84.79,84.79
USXUSD,20081105,133800,84.79,84.79,84.78,84.79
USXUSD,20081105,133900,84.79,84.79,84.76,84.77
USXUSD,20081105,134000,84.78,84.79,84.77,84.78
USXUSD,20081105,134100,84.78,84.79,84.71,84.72
USXUSD,20081105,134200,84.72,84.76,84.71,84.74
USXUSD,20081105,134300,84.74,84.76,84.74,84.76
USXUSD,20081105,134400,84.75,84.76,84.74,84.76
USXUSD,20081105,134500,84.76,84.77,84.75,84.76
USXUSD,20081105,134600,84.76,84.77,84.76,84.77
USXUSD,20081105,134700,84.77,84.83,84.77,84.82
USXUSD,20081105,134800,84.83,84.83,84.81,84.82
USXUSD,20081105,134900,84.82,84.83,84.80,84.80
USXUSD,20081105,135000,84.80,84.81,84.79,84.79
USXUSD,20081105,135100,84.80,84.80,84.78,84.78
USXUSD,20081105,135200,84.77,84.78,84.76,84.76
USXUSD,20081105,135300,84.76,84.80,84.76,84.80
USXUSD,20081105,135400,84.80,84.81,84.79,84.81
USXUSD,20081105,135500,84.80,84.80,84.79,84.79
USXUSD,20081105,135600,84.79,84.79,84.79,84.79
USXUSD,20081105,135700,84.79,84.82,84.79,84.80
USXUSD,20081105,135800,84.80,84.86,84.79,84.85
USXUSD,20081105,135900,84.85,84.86,84.83,84.83
USXUSD,20081105,140000,84.81,84.82,84.79,84.82
USXUSD,20081105,140100,84.82,84.83,84.81,84.82
USXUSD,20081105,140200,84.81,84.86,84.81,84.84
USXUSD,20081105,140300,84.84,84.85,84.83,84.84
USXUSD,20081105,140400,84.84,84.89,84.84,84.89
USXUSD,20081105,140500,84.89,84.94,84.88,84.94
USXUSD,20081105,140600,84.94,84.94,84.93,84.93
USXUSD,20081105,140700,84.93,84.94,84.92,84.92
USXUSD,20081105,140800,84.92,85.02,84.92,85.01
USXUSD,20081105,140900,85.02,85.02,84.97,84.97
USXUSD,20081105,141000,84.97,84.99,84.95,84.97
USXUSD,20081105,141100,84.97,84.97,84.95,84.95
USXUSD,20081105,141200,84.95,84.99,84.94,84.97
USXUSD,20081105,141300,84.96,84.98,84.95,84.97
USXUSD,20081105,141400,84.97,84.97,84.94,84.96
USXUSD,20081105,141500,84.97,84.99,84.96,84.99
USXUSD,20081105,141600,84.99,85.00,84.93,84.98
USXUSD,20081105,141700,84.98,85.05,84.97,85.03
USXUSD,20081105,141800,85.03,85.03,84.98,84.98
USXUSD,20081105,141900,84.99,85.01,84.99,85.01
USXUSD,20081105,142000,85.01,85.07,85.01,85.06
USXUSD,20081105,142100,85.06,85.06,85.02,85.02
USXUSD,20081105,142200,85.02,85.02,85.01,85.02
USXUSD,20081105,142300,85.03,85.03,85.02,85.03
USXUSD,20081105,142400,85.04,85.06,85.04,85.05
USXUSD,20081105,142500,85.05,85.06,85.04,85.04
USXUSD,20081105,142600,85.05,85.07,85.05,85.05
USXUSD,20081105,142700,85.05,85.05,85.01,85.01
USXUSD,20081105,142800,85.01,85.07,85.01,85.07
USXUSD,20081105,142900,85.07,85.12,85.07,85.09
USXUSD,20081105,143000,85.09,85.10,85.07,85.07
USXUSD,20081105,143100,85.07,85.07,85.00,85.01
USXUSD,20081105,143200,85.01,85.01,84.99,84.99
USXUSD,20081105,143300,84.99,84.99,84.97,84.98
USXUSD,20081105,143400,84.98,84.98,84.91,84.91
USXUSD,20081105,143500,84.91,84.95,84.91,84.94
USXUSD,20081105,143600,84.94,84.96,84.94,84.95
USXUSD,20081105,143700,84.95,84.95,84.94,84.94
USXUSD,20081105,143800,84.94,84.96,84.94,84.96
USXUSD,20081105,143900,84.96,84.96,84.94,84.94
USXUSD,20081105,144000,84.95,84.95,84.94,84.94
USXUSD,20081105,144100,84.94,84.94,84.92,84.93
USXUSD,20081105,144200,84.93,84.94,84.92,84.93
USXUSD,20081105,144300,84.93,84.95,84.93,84.95
USXUSD,20081105,144400,84.95,84.96,84.95,84.95
USXUSD,20081105,144500,84.95,84.95,84.94,84.94
USXUSD,20081105,144600,84.94,84.95,84.92,84.93
USXUSD,20081105,144700,84.92,84.93,84.91,84.92
USXUSD,20081105,144800,84.91,84.91,84.89,84.89
USXUSD,20081105,144900,84.89,84.89,84.86,84.88
USXUSD,20081105,145000,84.87,84.88,84.82,84.85
USXUSD,20081105,145100,84.85,84.85,84.83,84.84
USXUSD,20081105,145200,84.84,84.85,84.79,84.85
USXUSD,20081105,145300,84.85,84.88,84.84,84.88
USXUSD,20081105,145400,84.88,84.89,84.87,84.89
USXUSD,20081105,145500,84.88,84.88,84.85,84.86
USXUSD,20081105,145600,84.86,84.86,84.84,84.86
USXUSD,20081105,145700,84.87,84.88,84.86,84.86
USXUSD,20081105,145800,84.86,84.88,84.86,84.88
USXUSD,20081105,145900,84.88,84.92,84.87,84.92
USXUSD,20081105,150000,84.92,84.95,84.92,84.94
USXUSD,20081105,150100,84.94,84.95,84.92,84.93
USXUSD,20081105,150200,84.93,84.93,84.88,84.89
USXUSD,20081105,150300,84.89,84.89,84.86,84.88
USXUSD,20081105,150400,84.88,84.88,84.86,84.86
USXUSD,20081105,150500,84.86,84.86,84.84,84.84
USXUSD,20081105,150600,84.84,84.84,84.80,84.82
USXUSD,20081105,150700,84.81,84.83,84.80,84.83
USXUSD,20081105,150800,84.84,84.84,84.83,84.83
USXUSD,20081105,150900,84.83,84.83,84.80,84.80
USXUSD,20081105,151000,84.80,84.82,84.80,84.82
USXUSD,20081105,151100,84.82,84.84,84.82,84.84
USXUSD,20081105,151200,84.84,84.87,84.84,84.86
USXUSD,20081105,151300,84.86,84.88,84.86,84.87
USXUSD,20081105,151400,84.87,84.91,84.87,84.90
USXUSD,20081105,151500,84.90,84.93,84.90,84.92
USXUSD,20081105,151600,84.92,84.95,84.90,84.93
USXUSD,20081105,151700,84.93,84.94,84.93,84.94
USXUSD,20081105,151800,84.94,84.94,84.92,84.93
USXUSD,20081105,151900,84.93,84.93,84.91,84.91
USXUSD,20081105,152000,84.92,84.92,84.91,84.92
USXUSD,20081105,152100,84.92,84.94,84.90,84.90
USXUSD,20081105,152200,84.89,84.89,84.87,84.88
USXUSD,20081105,152300,84.88,84.88,84.84,84.85
USXUSD,20081105,152400,84.85,84.86,84.83,84.84
USXUSD,20081105,152500,84.84,84.84,84.77,84.80
USXUSD,20081105,152600,84.80,84.81,84.79,84.79
USXUSD,20081105,152700,84.79,84.79,84.77,84.77
USXUSD,20081105,152800,84.77,84.78,84.76,84.77
USXUSD,20081105,152900,84.77,84.77,84.71,84.72
USXUSD,20081105,153000,84.72,84.73,84.71,84.73
USXUSD,20081105,153100,84.72,84.76,84.71,84.73
USXUSD,20081105,153200,84.73,84.73,84.67,84.69
USXUSD,20081105,153300,84.70,84.75,84.70,84.75
USXUSD,20081105,153400,84.75,84.79,84.75,84.75
USXUSD,20081105,153500,84.75,84.75,84.73,84.75
USXUSD,20081105,153600,84.76,84.77,84.74,84.76
USXUSD,20081105,153700,84.76,84.78,84.76,84.77
USXUSD,20081105,153800,84.77,84.77,84.72,84.73
USXUSD,20081105,153900,84.73,84.76,84.72,84.75
USXUSD,20081105,154000,84.75,84.75,84.67,84.70
USXUSD,20081105,154100,84.70,84.75,84.70,84.75
USXUSD,20081105,154200,84.75,84.77,84.74,84.75
USXUSD,20081105,154300,84.75,84.77,84.75,84.76
USXUSD,20081105,154400,84.76,84.77,84.76,84.76
USXUSD,20081105,154500,84.76,84.76,84.73,84.74
USXUSD,20081105,154600,84.75,84.76,84.74,84.76
USXUSD,20081105,154700,84.76,84.76,84.73,84.74
USXUSD,20081105,154800,84.74,84.76,84.73,84.74
USXUSD,20081105,154900,84.74,84.75,84.72,84.72
USXUSD,20081105,155000,84.72,84.76,84.72,84.76
USXUSD,20081105,155100,84.76,84.77,84.75,84.76
USXUSD,20081105,155200,84.76,84.78,84.75,84.78
USXUSD,20081105,155300,84.77,84.80,84.77,84.80
USXUSD,20081105,155400,84.79,84.81,84.79,84.80
USXUSD,20081105,155500,84.80,84.80,84.78,84.80
USXUSD,20081105,155600,84.79,84.79,84.77,84.79
USXUSD,20081105,155700,84.79,84.79,84.76,84.77
USXUSD,20081105,155800,84.77,84.77,84.71,84.72
USXUSD,20081105,155900,84.71,84.71,84.69,84.69
USXUSD,20081105,160000,84.69,84.72,84.69,84.71
USXUSD,20081105,160100,84.72,84.72,84.68,84.69
USXUSD,20081105,160200,84.68,84.70,84.67,84.70
USXUSD,20081105,160300,84.70,84.70,84.67,84.68
USXUSD,20081105,160400,84.68,84.68,84.58,84.58
USXUSD,20081105,160500,84.58,84.58,84.52,84.53
USXUSD,20081105,160600,84.53,84.55,84.53,84.55
USXUSD,20081105,160700,84.55,84.58,84.55,84.57
USXUSD,20081105,160800,84.57,84.58,84.56,84.56
USXUSD,20081105,160900,84.56,84.56,84.50,84.51
USXUSD,20081105,161000,84.51,84.51,84.34,84.35
USXUSD,20081105,161100,84.35,84.36,84.31,84.36
USXUSD,20081105,161200,84.36,84.38,84.35,84.37
USXUSD,20081105,161300,84.37,84.38,84.26,84.26
USXUSD,20081105,161400,84.26,84.26,84.21,84.21
USXUSD,20081105,161500,84.22,84.25,84.21,84.23
USXUSD,20081105,161600,84.23,84.23,84.04,84.04
USXUSD,20081105,161700,84.04,84.06,83.97,83.99
USXUSD,20081105,161800,83.99,84.04,83.99,83.99
USXUSD,20081105,161900,83.98,83.99,83.90,83.91
USXUSD,20081105,162000,83.91,83.93,83.88,83.92
USXUSD,20081105,162100,83.92,83.95,83.91,83.95
USXUSD,20081105,162200,83.95,84.01,83.95,83.99
USXUSD,20081105,162300,84.00,84.00,83.98,84.00
USXUSD,20081105,162400,84.00,84.03,83.98,84.02
USXUSD,20081105,162500,84.02,84.03,83.99,83.99
USXUSD,20081105,162600,83.99,84.01,83.98,83.98
USXUSD,20081105,162700,83.98,84.00,83.95,83.96
USXUSD,20081105,162800,83.96,83.98,83.95,83.97
USXUSD,20081105,162900,83.97,83.97,83.93,83.94
USXUSD,20081105,163000,83.94,83.98,83.92,83.97
USXUSD,20081105,163100,83.97,83.97,83.86,83.86
USXUSD,20081105,163200,83.85,83.91,83.85,83.90
USXUSD,20081105,163300,83.90,83.93,83.90,83.92
USXUSD,20081105,163400,83.91,83.96,83.91,83.96
USXUSD,20081105,163500,83.96,83.98,83.93,83.98
USXUSD,20081105,163600,83.97,83.98,83.96,83.98
USXUSD,20081105,163700,83.99,84.05,83.99,84.04
USXUSD,20081105,163800,84.04,84.04,83.99,84.02
USXUSD,20081105,163900,84.02,84.03,84.00,84.01
USXUSD,20081105,164000,84.01,84.06,84.00,84.06
USXUSD,20081105,164100,84.06,84.07,84.04,84.04
USXUSD,20081105,164200,84.04,84.05,84.02,84.04
USXUSD,20081105,164300,84.04,84.07,84.04,84.06
USXUSD,20081105,164400,84.06,84.09,84.06,84.08
USXUSD,20081105,164500,84.08,84.12,84.07,84.10
USXUSD,20081105,164600,84.10,84.14,84.09,84.14
USXUSD,20081105,164700,84.14,84.14,84.10,84.11
USXUSD,20081105,164800,84.11,84.11,84.08,84.09
USXUSD,20081105,164900,84.09,84.09,84.03,84.05
USXUSD,20081105,165000,84.05,84.07,84.01,84.01
USXUSD,20081105,165100,84.01,84.08,84.01,84.04
USXUSD,20081105,165200,84.04,84.14,84.04,84.13
USXUSD,20081105,165300,84.12,84.13,84.11,84.12
USXUSD,20081105,165400,84.12,84.14,84.11,84.11
USXUSD,20081105,165500,84.11,84.11,84.07,84.07
USXUSD,20081105,165600,84.07,84.11,84.06,84.11
USXUSD,20081105,165700,84.10,84.16,84.10,84.16
USXUSD,20081105,165800,84.16,84.18,84.14,84.16
USXUSD,20081105,165900,84.16,84.23,84.15,84.22
USXUSD,20081105,170000,84.22,84.22,84.18,84.21
USXUSD,20081105,170100,84.21,84.21,84.16,84.16
USXUSD,20081105,170200,84.16,84.18,84.15,84.16
USXUSD,20081105,170300,84.16,84.17,84.16,84.17
USXUSD,20081105,170400,84.17,84.20,84.17,84.20
USXUSD,20081105,170500,84.20,84.23,84.17,84.23
USXUSD,20081105,170600,84.23,84.27,84.23,84.27
USXUSD,20081105,170700,84.27,84.27,84.22,84.22
USXUSD,20081105,170800,84.22,84.23,84.21,84.23
USXUSD,20081105,170900,84.22,84.26,84.21,84.26
USXUSD,20081105,171000,84.26,84.31,84.25,84.30
USXUSD,20081105,171100,84.30,84.31,84.26,84.27
USXUSD,20081105,171200,84.27,84.29,84.26,84.28
USXUSD,20081105,171300,84.28,84.28,84.25,84.25
USXUSD,20081105,171400,84.25,84.25,84.21,84.21
USXUSD,20081105,171500,84.21,84.23,84.21,84.21
USXUSD,20081105,171600,84.21,84.21,84.18,84.18
USXUSD,20081105,171700,84.18,84.20,84.17,84.20
USXUSD,20081105,171800,84.20,84.26,84.20,84.26
USXUSD,20081105,171900,84.26,84.29,84.25,84.26
USXUSD,20081105,172000,84.26,84.29,84.26,84.28
USXUSD,20081105,172100,84.28,84.29,84.27,84.28
USXUSD,20081105,172200,84.28,84.29,84.27,84.29
USXUSD,20081105,172300,84.29,84.33,84.29,84.32
USXUSD,20081105,172400,84.32,84.36,84.31,84.34
USXUSD,20081105,172500,84.34,84.38,84.33,84.37
USXUSD,20081105,172600,84.37,84.38,84.35,84.38
USXUSD,20081105,172700,84.38,84.40,84.37,84.38
USXUSD,20081105,172800,84.38,84.39,84.36,84.37
USXUSD,20081105,172900,84.37,84.42,84.36,84.41
USXUSD,20081105,173000,84.41,84.41,84.39,84.39
USXUSD,20081105,173100,84.39,84.43,84.39,84.43
USXUSD,20081105,173200,84.43,84.43,84.41,84.41
USXUSD,20081105,173300,84.42,84.42,84.40,84.41
USXUSD,20081105,173400,84.41,84.45,84.40,84.43
USXUSD,20081105,173500,84.43,84.44,84.41,84.41
USXUSD,20081105,173600,84.41,84.42,84.40,84.42
USXUSD,20081105,173700,84.42,84.43,84.41,84.43
USXUSD,20081105,173800,84.43,84.46,84.43,84.44
USXUSD,20081105,173900,84.44,84.48,84.44,84.47
USXUSD,20081105,174000,84.46,84.47,84.45,84.47
USXUSD,20081105,174100,84.47,84.47,84.42,84.43
USXUSD,20081105,174200,84.42,84.43,84.41,84.41
USXUSD,20081105,174300,84.41,84.41,84.39,84.40
USXUSD,20081105,174400,84.39,84.42,84.39,84.39
USXUSD,20081105,174500,84.38,84.39,84.36,84.36
USXUSD,20081105,174600,84.36,84.43,84.36,84.43
USXUSD,20081105,174700,84.43,84.45,84.41,84.45
USXUSD,20081105,174800,84.45,84.45,84.40,84.41
USXUSD,20081105,174900,84.40,84.42,84.40,84.41
USXUSD,20081105,175000,84.41,84.42,84.40,84.41
USXUSD,20081105,175100,84.41,84.44,84.41,84.44
USXUSD,20081105,175200,84.44,84.48,84.44,84.46
USXUSD,20081105,175300,84.46,84.46,84.39,84.40
USXUSD,20081105,175400,84.40,84.41,84.37,84.38
USXUSD,20081105,175500,84.38,84.40,84.37,84.37
USXUSD,20081105,175600,84.37,84.38,84.36,84.37
USXUSD,20081105,175700,84.37,84.37,84.36,84.37
USXUSD,20081105,175800,84.36,84.37,84.29,84.30
USXUSD,20081105,175900,84.30,84.31,84.28,84.31
USXUSD,20081105,180000,84.31,84.31,84.25,84.25
USXUSD,20081105,180100,84.25,84.28,84.25,84.27
USXUSD,20081105,180200,84.27,84.27,84.25,84.25
USXUSD,20081105,180300,84.25,84.25,84.21,84.21
USXUSD,20081105,180400,84.22,84.23,84.21,84.22
USXUSD,20081105,180500,84.22,84.25,84.22,84.25
USXUSD,20081105,180600,84.25,84.26,84.25,84.25
USXUSD,20081105,180700,84.25,84.26,84.25,84.25
USXUSD,20081105,180800,84.25,84.25,84.22,84.23
USXUSD,20081105,180900,84.23,84.23,84.20,84.21
USXUSD,20081105,181000,84.21,84.21,84.16,84.18
USXUSD,20081105,181100,84.18,84.23,84.18,84.21
USXUSD,20081105,181200,84.21,84.21,84.20,84.20
USXUSD,20081105,181300,84.20,84.21,84.18,84.18
USXUSD,20081105,181400,84.19,84.24,84.18,84.24
USXUSD,20081105,181500,84.24,84.28,84.23,84.28
USXUSD,20081105,181600,84.28,84.29,84.27,84.29
USXUSD,20081105,181700,84.30,84.32,84.30,84.32
USXUSD,20081105,181800,84.32,84.39,84.32,84.38
USXUSD,20081105,181900,84.38,84.38,84.34,84.34
USXUSD,20081105,182000,84.34,84.38,84.34,84.37
USXUSD,20081105,182100,84.37,84.38,84.36,84.36
USXUSD,20081105,182200,84.36,84.38,84.35,84.37
USXUSD,20081105,182300,84.37,84.37,84.34,84.35
USXUSD,20081105,182400,84.35,84.36,84.35,84.35
USXUSD,20081105,182500,84.35,84.40,84.35,84.39
USXUSD,20081105,182600,84.39,84.40,84.37,84.38
USXUSD,20081105,182700,84.38,84.43,84.38,84.42
USXUSD,20081105,182800,84.42,84.42,84.39,84.40
USXUSD,20081105,182900,84.41,84.42,84.41,84.42
USXUSD,20081105,183000,84.42,84.44,84.42,84.44
USXUSD,20081105,183100,84.43,84.44,84.41,84.42
USXUSD,20081105,183200,84.41,84.43,84.41,84.41
USXUSD,20081105,183300,84.41,84.42,84.38,84.39
USXUSD,20081105,183400,84.39,84.40,84.38,84.39
USXUSD,20081105,183500,84.39,84.41,84.39,84.41
USXUSD,20081105,183600,84.41,84.45,84.40,84.45
USXUSD,20081105,183700,84.44,84.49,84.44,84.48
USXUSD,20081105,183800,84.48,84.54,84.48,84.54
USXUSD,20081105,183900,84.54,84.58,84.54,84.55
USXUSD,20081105,184000,84.55,84.56,84.52,84.52
USXUSD,20081105,184100,84.52,84.59,84.52,84.59
USXUSD,20081105,184200,84.60,84.70,84.60,84.66
USXUSD,20081105,184300,84.66,84.66,84.62,84.62
USXUSD,20081105,184400,84.62,84.63,84.60,84.60
USXUSD,20081105,184500,84.60,84.63,84.60,84.62
USXUSD,20081105,184600,84.62,84.63,84.55,84.55
USXUSD,20081105,184700,84.55,84.55,84.52,84.54
USXUSD,20081105,184800,84.54,84.54,84.50,84.51
USXUSD,20081105,184900,84.50,84.51,84.48,84.48
USXUSD,20081105,185000,84.48,84.48,84.43,84.45
USXUSD,20081105,185100,84.45,84.51,84.44,84.51
USXUSD,20081105,185200,84.52,84.53,84.51,84.52
USXUSD,20081105,185300,84.52,84.57,84.52,84.56
USXUSD,20081105,185400,84.56,84.57,84.56,84.56
USXUSD,20081105,185500,84.56,84.58,84.56,84.58
USXUSD,20081105,185600,84.57,84.58,84.54,84.54
USXUSD,20081105,185700,84.54,84.54,84.51,84.54
USXUSD,20081105,185800,84.53,84.53,84.49,84.49
USXUSD,20081105,185900,84.49,84.49,84.47,84.47
USXUSD,20081105,190000,84.46,84.50,84.46,84.50
USXUSD,20081105,190100,84.50,84.52,84.49,84.51
USXUSD,20081105,190200,84.51,84.54,84.49,84.54
USXUSD,20081105,190300,84.54,84.55,84.53,84.53
USXUSD,20081105,190400,84.53,84.53,84.52,84.52
USXUSD,20081105,190500,84.52,84.54,84.52,84.53
USXUSD,20081105,190600,84.52,84.53,84.52,84.52
USXUSD,20081105,190700,84.52,84.54,84.52,84.53
USXUSD,20081105,190800,84.53,84.53,84.51,84.51
USXUSD,20081105,190900,84.50,84.50,84.48,84.50
USXUSD,20081105,191000,84.50,84.50,84.47,84.48
USXUSD,20081105,191100,84.48,84.48,84.41,84.41
USXUSD,20081105,191200,84.42,84.42,84.34,84.35
USXUSD,20081105,191300,84.35,84.35,84.31,84.32
USXUSD,20081105,191400,84.32,84.38,84.32,84.38
USXUSD,20081105,191500,84.38,84.39,84.37,84.38
USXUSD,20081105,191600,84.38,84.38,84.34,84.34
USXUSD,20081105,191700,84.34,84.36,84.34,84.34
USXUSD,20081105,191800,84.34,84.35,84.33,84.33
USXUSD,20081105,191900,84.33,84.34,84.32,84.33
USXUSD,20081105,192000,84.33,84.34,84.33,84.34
USXUSD,20081105,192100,84.34,84.34,84.33,84.34
USXUSD,20081105,192200,84.35,84.36,84.34,84.36
USXUSD,20081105,192300,84.36,84.36,84.35,84.35
USXUSD,20081105,192400,84.35,84.38,84.35,84.38
USXUSD,20081105,192500,84.38,84.39,84.37,84.38
USXUSD,20081105,192600,84.39,84.42,84.38,84.41
USXUSD,20081105,192700,84.41,84.45,84.40,84.44
USXUSD,20081105,192800,84.44,84.45,84.40,84.41
USXUSD,20081105,192900,84.41,84.41,84.38,84.41
USXUSD,20081105,193000,84.41,84.42,84.40,84.42
USXUSD,20081105,193100,84.42,84.42,84.41,84.41
USXUSD,20081105,193200,84.41,84.41,84.40,84.40
USXUSD,20081105,193300,84.40,84.41,84.40,84.41
USXUSD,20081105,193400,84.41,84.45,84.41,84.45
USXUSD,20081105,193500,84.45,84.48,84.45,84.48
USXUSD,20081105,193600,84.48,84.50,84.48,84.50
USXUSD,20081105,193700,84.50,84.54,84.50,84.51
USXUSD,20081105,193800,84.50,84.51,84.48,84.48
USXUSD,20081105,193900,84.48,84.48,84.45,84.45
USXUSD,20081105,194000,84.45,84.47,84.45,84.46
USXUSD,20081105,194100,84.46,84.46,84.42,84.42
USXUSD,20081105,194200,84.42,84.44,84.42,84.43
USXUSD,20081105,194300,84.43,84.43,84.39,84.39
USXUSD,20081105,194400,84.39,84.39,84.39,84.39
USXUSD,20081105,194500,84.39,84.41,84.39,84.40
USXUSD,20081105,194600,84.40,84.40,84.39,84.40
USXUSD,20081105,194700,84.39,84.40,84.38,84.39
USXUSD,20081105,194800,84.39,84.40,84.39,84.40
USXUSD,20081105,194900,84.40,84.43,84.40,84.43
USXUSD,20081105,195000,84.43,84.44,84.42,84.43
USXUSD,20081105,195100,84.43,84.43,84.42,84.42
USXUSD,20081105,195200,84.42,84.43,84.42,84.43
USXUSD,20081105,195300,84.43,84.44,84.42,84.44
USXUSD,20081105,195400,84.44,84.47,84.43,84.47
USXUSD,20081105,195500,84.47,84.50,84.47,84.50
USXUSD,20081105,195600,84.50,84.52,84.50,84.51
USXUSD,20081105,195700,84.51,84.51,84.50,84.51
USXUSD,20081105,195800,84.51,84.51,84.49,84.49
USXUSD,20081105,195900,84.50,84.51,84.49,84.51
USXUSD,20081105,200000,84.51,84.52,84.51,84.52
USXUSD,20081105,200100,84.53,84.53,84.52,84.52
USXUSD,20081105,200200,84.53,84.53,84.51,84.52
USXUSD,20081105,200300,84.52,84.54,84.52,84.54
USXUSD,20081105,200400,84.54,84.54,84.54,84.54
USXUSD,20081105,200500,84.54,84.58,84.54,84.58
USXUSD,20081105,200600,84.58,84.60,84.58,84.60
USXUSD,20081105,200700,84.60,84.60,84.56,84.56
USXUSD,20081105,200800,84.56,84.57,84.56,84.57
USXUSD,20081105,200900,84.57,84.59,84.57,84.59
USXUSD,20081105,201000,84.59,84.62,84.59,84.60
USXUSD,20081105,201100,84.61,84.62,84.59,84.59
USXUSD,20081105,201200,84.59,84.59,84.55,84.56
USXUSD,20081105,201300,84.56,84.57,84.55,84.57
USXUSD,20081105,201400,84.57,84.58,84.57,84.58
USXUSD,20081105,201500,84.58,84.60,84.58,84.59
USXUSD,20081105,201600,84.59,84.59,84.57,84.58
USXUSD,20081105,201700,84.58,84.59,84.58,84.59
USXUSD,20081105,201800,84.59,84.60,84.58,84.60
USXUSD,20081105,201900,84.61,84.61,84.59,84.60
USXUSD,20081105,202000,84.60,84.60,84.59,84.59
USXUSD,20081105,202100,84.59,84.60,84.59,84.60
USXUSD,20081105,202200,84.61,84.61,84.60,84.60
USXUSD,20081105,202300,84.60,84.61,84.59,84.59
USXUSD,20081105,202400,84.59,84.62,84.58,84.62
USXUSD,20081105,202500,84.62,84.63,84.60,84.60
USXUSD,20081105,202600,84.61,84.62,84.60,84.62
USXUSD,20081105,202700,84.62,84.62,84.58,84.58
USXUSD,20081105,202800,84.58,84.58,84.56,84.57
USXUSD,20081105,202900,84.57,84.57,84.56,84.56
USXUSD,20081105,203000,84.56,84.58,84.56,84.57
USXUSD,20081105,203100,84.57,84.60,84.57,84.60
USXUSD,20081105,203200,84.60,84.62,84.60,84.62
USXUSD,20081105,203300,84.62,84.62,84.60,84.60
USXUSD,20081105,203400,84.60,84.60,84.55,84.55
USXUSD,20081105,203500,84.55,84.55,84.50,84.51
USXUSD,20081105,203600,84.51,84.54,84.51,84.54
USXUSD,20081105,203700,84.54,84.55,84.51,84.51
USXUSD,20081105,203800,84.51,84.54,84.51,84.54
USXUSD,20081105,203900,84.54,84.54,84.52,84.54
USXUSD,20081105,204000,84.54,84.54,84.53,84.53
USXUSD,20081105,204100,84.53,84.55,84.53,84.54
USXUSD,20081105,204200,84.54,84.56,84.54,84.56
USXUSD,20081105,204300,84.56,84.56,84.54,84.54
USXUSD,20081105,204400,84.54,84.54,84.53,84.54
USXUSD,20081105,204500,84.55,84.55,84.53,84.53
USXUSD,20081105,204600,84.53,84.54,84.53,84.53
USXUSD,20081105,204700,84.53,84.55,84.53,84.55
USXUSD,20081105,204800,84.55,84.55,84.54,84.54
USXUSD,20081105,204900,84.54,84.55,84.54,84.55
USXUSD,20081105,205000,84.55,84.55,84.53,84.54
USXUSD,20081105,205100,84.54,84.55,84.53,84.54
USXUSD,20081105,205200,84.54,84.54,84.53,84.53
USXUSD,20081105,205300,84.53,84.53,84.50,84.51
USXUSD,20081105,205400,84.51,84.52,84.50,84.50
USXUSD,20081105,205500,84.50,84.50,84.48,84.50
USXUSD,20081105,205600,84.50,84.51,84.49,84.50
USXUSD,20081105,205700,84.49,84.50,84.49,84.50
USXUSD,20081105,205800,84.50,84.53,84.50,84.53
USXUSD,20081105,205900,84.53,84.54,84.53,84.54
USXUSD,20081105,210000,84.54,84.56,84.54,84.56
USXUSD,20081105,210100,84.56,84.57,84.56,84.57
USXUSD,20081105,210200,84.56,84.57,84.56,84.57
USXUSD,20081105,210300,84.57,84.59,84.57,84.58
USXUSD,20081105,210400,84.58,84.59,84.58,84.59
USXUSD,20081105,210500,84.59,84.59,84.58,84.58
USXUSD,20081105,210600,84.58,84.58,84.56,84.56
USXUSD,20081105,210700,84.56,84.56,84.53,84.53
USXUSD,20081105,210800,84.53,84.55,84.52,84.55
USXUSD,20081105,210900,84.55,84.55,84.55,84.55
USXUSD,20081105,211000,84.55,84.57,84.55,84.57
USXUSD,20081105,211100,84.58,84.58,84.58,84.58
USXUSD,20081105,211200,84.58,84.61,84.58,84.60
USXUSD,20081105,211300,84.60,84.61,84.59,84.59
USXUSD,20081105,211400,84.59,84.60,84.59,84.60
USXUSD,20081105,211500,84.60,84.60,84.60,84.60
USXUSD,20081105,211600,84.60,84.62,84.60,84.62
USXUSD,20081105,211700,84.61,84.68,84.61,84.67
USXUSD,20081105,211800,84.67,84.67,84.66,84.67
USXUSD,20081105,211900,84.67,84.68,84.66,84.67
USXUSD,20081105,212000,84.67,84.68,84.65,84.65
USXUSD,20081105,212100,84.65,84.68,84.65,84.68
USXUSD,20081105,212200,84.68,84.73,84.68,84.73
USXUSD,20081105,212300,84.73,84.76,84.72,84.75
USXUSD,20081105,212400,84.75,84.75,84.73,84.74
USXUSD,20081105,212500,84.74,84.77,84.74,84.77
USXUSD,20081105,212600,84.77,84.79,84.77,84.78
USXUSD,20081105,212700,84.78,84.80,84.78,84.80
USXUSD,20081105,212800,84.80,84.82,84.79,84.82
USXUSD,20081105,212900,84.82,84.82,84.80,84.81
USXUSD,20081105,213000,84.80,84.81,84.79,84.79
USXUSD,20081105,213100,84.78,84.79,84.78,84.78
USXUSD,20081105,213200,84.75,84.79,84.75,84.78
USXUSD,20081105,213300,84.78,84.81,84.78,84.81
USXUSD,20081105,213400,84.81,84.81,84.80,84.80
USXUSD,20081105,213500,84.81,84.81,84.80,84.80
USXUSD,20081105,213600,84.81,84.83,84.81,84.82
USXUSD,20081105,213700,84.82,84.85,84.82,84.84
USXUSD,20081105,213800,84.84,84.84,84.83,84.84
USXUSD,20081105,213900,84.84,84.86,84.84,84.85
USXUSD,20081105,214000,84.85,84.86,84.84,84.84
USXUSD,20081105,214100,84.84,84.87,84.84,84.85
USXUSD,20081105,214200,84.86,84.88,84.86,84.87
USXUSD,20081105,214300,84.87,84.88,84.86,84.86
USXUSD,20081105,214400,84.86,84.87,84.85,84.85
USXUSD,20081105,214500,84.85,84.85,84.80,84.80
USXUSD,20081105,214600,84.80,84.81,84.79,84.81
USXUSD,20081105,214700,84.81,84.83,84.81,84.82
USXUSD,20081105,214800,84.82,84.82,84.79,84.82
USXUSD,20081105,214900,84.82,84.82,84.79,84.79
USXUSD,20081105,215000,84.79,84.80,84.78,84.79
USXUSD,20081105,215100,84.79,84.81,84.79,84.81
USXUSD,20081105,215200,84.81,84.83,84.81,84.83
USXUSD,20081105,215300,84.82,84.88,84.82,84.87
USXUSD,20081105,215400,84.88,84.93,84.87,84.93
USXUSD,20081105,215500,84.93,84.93,84.91,84.92
USXUSD,20081105,215600,84.91,84.91,84.90,84.90
USXUSD,20081105,215700,84.90,84.90,84.89,84.89
USXUSD,20081105,215800,84.90,84.90,84.89,84.90
USXUSD,20081105,215900,84.90,84.91,84.90,84.90
USXUSD,20081105,220000,84.90,84.90,84.86,84.86
USXUSD,20081105,220100,84.86,84.89,84.86,84.89
USXUSD,20081105,220200,84.89,84.89,84.86,84.86
USXUSD,20081105,220300,84.86,84.87,84.85,84.87
USXUSD,20081105,220400,84.87,84.88,84.86,84.86
USXUSD,20081105,220500,84.86,84.88,84.86,84.88
USXUSD,20081105,220600,84.88,84.88,84.86,84.87
USXUSD,20081105,220700,84.86,84.86,84.84,84.84
USXUSD,20081105,220800,84.85,84.85,84.82,84.83
USXUSD,20081105,220900,84.82,84.82,84.81,84.81
USXUSD,20081105,221000,84.81,84.82,84.81,84.81
USXUSD,20081105,221100,84.81,84.81,84.75,84.75
USXUSD,20081105,221200,84.75,84.75,84.73,84.74
USXUSD,20081105,221300,84.74,84.74,84.72,84.72
USXUSD,20081105,221400,84.72,84.75,84.72,84.74
USXUSD,20081105,221500,84.74,84.74,84.72,84.72
USXUSD,20081105,221600,84.72,84.75,84.72,84.73
USXUSD,20081105,221700,84.73,84.75,84.73,84.75
USXUSD,20081105,221800,84.75,84.75,84.74,84.75
USXUSD,20081105,221900,84.73,84.74,84.73,84.74
USXUSD,20081105,222000,84.73,84.73,84.70,84.71
USXUSD,20081105,222100,84.71,84.72,84.71,84.71
USXUSD,20081105,222200,84.71,84.71,84.69,84.69
USXUSD,20081105,222300,84.69,84.70,84.69,84.70
USXUSD,20081105,222400,84.71,84.73,84.71,84.72
USXUSD,20081105,222500,84.73,84.73,84.72,84.73
USXUSD,20081105,222600,84.73,84.74,84.72,84.73
USXUSD,20081105,222700,84.73,84.74,84.72,84.72
USXUSD,20081105,222800,84.72,84.72,84.70,84.71
USXUSD,20081105,222900,84.70,84.72,84.69,84.69
USXUSD,20081105,223000,84.69,84.69,84.67,84.67
USXUSD,20081105,223100,84.67,84.67,84.65,84.66
USXUSD,20081105,223200,84.66,84.66,84.65,84.65
USXUSD,20081105,223300,84.66,84.66,84.63,84.63
USXUSD,20081105,223400,84.63,84.64,84.62,84.62
USXUSD,20081105,223500,84.62,84.63,84.60,84.62
USXUSD,20081105,223600,84.62,84.63,84.62,84.63
USXUSD,20081105,223700,84.63,84.64,84.62,84.62
USXUSD,20081105,223800,84.62,84.63,84.62,84.63
USXUSD,20081105,223900,84.63,84.64,84.63,84.64
USXUSD,20081105,224000,84.64,84.64,84.63,84.63
USXUSD,20081105,224100,84.63,84.64,84.63,84.64
USXUSD,20081105,224200,84.64,84.66,84.63,84.65
USXUSD,20081105,224300,84.65,84.66,84.64,84.64
USXUSD,20081105,224400,84.64,84.65,84.63,84.64
USXUSD,20081105,224500,84.64,84.64,84.64,84.64
USXUSD,20081105,224600,84.65,84.65,84.64,84.64
USXUSD,20081105,224700,84.65,84.68,84.65,84.68
USXUSD,20081105,224800,84.68,84.69,84.67,84.69
USXUSD,20081105,224900,84.69,84.69,84.67,84.67
USXUSD,20081105,225000,84.68,84.69,84.68,84.69
USXUSD,20081105,225100,84.69,84.70,84.69,84.69
USXUSD,20081105,225200,84.69,84.69,84.68,84.68
USXUSD,20081105,225300,84.68,84.69,84.68,84.69
USXUSD,20081105,225400,84.69,84.70,84.68,84.70
USXUSD,20081105,225500,84.69,84.70,84.68,84.69
USXUSD,20081105,225600,84.69,84.69,84.68,84.68
USXUSD,20081105,225700,84.68,84.68,84.67,84.67
USXUSD,20081105,225800,84.67,84.67,84.65,84.66
USXUSD,20081105,225900,84.66,84.67,84.66,84.67
USXUSD,20081105,230000,84.67,84.71,84.67,84.71
USXUSD,20081105,230100,84.70,84.70,84.70,84.70
USXUSD,20081105,230200,84.71,84.71,84.71,84.71
USXUSD,20081105,230300,84.71,84.73,84.71,84.72
USXUSD,20081105,230400,84.72,84.74,84.72,84.72
USXUSD,20081105,230500,84.72,84.73,84.72,84.73
USXUSD,20081105,230600,84.74,84.74,84.72,84.73
USXUSD,20081105,230700,84.73,84.76,84.73,84.75
USXUSD,20081105,230800,84.75,84.77,84.75,84.76
USXUSD,20081105,230900,84.76,84.78,84.76,84.78
USXUSD,20081105,231000,84.78,84.79,84.78,84.78
USXUSD,20081105,231100,84.78,84.79,84.78,84.78
USXUSD,20081105,231200,84.78,84.81,84.78,84.81
USXUSD,20081105,231300,84.82,84.86,84.82,84.84
USXUSD,20081105,231400,84.84,84.84,84.82,84.83
USXUSD,20081105,231500,84.83,84.87,84.83,84.83
USXUSD,20081105,231600,84.83,84.84,84.81,84.83
USXUSD,20081105,231700,84.84,84.84,84.83,84.83
USXUSD,20081105,231800,84.82,84.84,84.82,84.83
USXUSD,20081105,231900,84.83,84.83,84.82,84.83
USXUSD,20081105,232000,84.83,84.84,84.82,84.83
USXUSD,20081105,232100,84.82,84.83,84.82,84.82
USXUSD,20081105,232200,84.82,84.82,84.81,84.81
USXUSD,20081105,232300,84.81,84.84,84.81,84.83
USXUSD,20081105,232400,84.83,84.84,84.81,84.83
USXUSD,20081105,232500,84.82,84.82,84.82,84.82
USXUSD,20081105,232600,84.82,84.82,84.81,84.81
USXUSD,20081105,232700,84.81,84.82,84.81,84.81
USXUSD,20081105,232800,84.81,84.82,84.81,84.81
USXUSD,20081105,232900,84.81,84.85,84.81,84.84
USXUSD,20081105,233000,84.83,84.84,84.83,84.84
USXUSD,20081105,233100,84.84,84.84,84.83,84.84
USXUSD,20081105,233200,84.84,84.84,84.83,84.84
USXUSD,20081105,233300,84.83,84.83,84.83,84.83
USXUSD,20081105,233400,84.84,84.87,84.83,84.87
USXUSD,20081105,233500,84.87,84.88,84.87,84.88
USXUSD,20081105,233600,84.88,84.88,84.88,84.88
USXUSD,20081105,233700,84.88,84.88,84.85,84.85
USXUSD,20081105,233800,84.84,84.86,84.84,84.86
USXUSD,20081105,233900,84.86,84.86,84.84,84.84
USXUSD,20081105,234000,84.84,84.84,84.81,84.82
USXUSD,20081105,234100,84.82,84.83,84.81,84.83
USXUSD,20081105,234200,84.83,84.83,84.82,84.83
USXUSD,20081105,234300,84.83,84.83,84.82,84.82
USXUSD,20081105,234400,84.82,84.82,84.81,84.82
USXUSD,20081105,234500,84.82,84.83,84.82,84.83
USXUSD,20081105,234600,84.83,84.83,84.82,84.82
USXUSD,20081105,234700,84.82,84.82,84.82,84.82
USXUSD,20081105,234800,84.82,84.84,84.82,84.84
USXUSD,20081105,234900,84.85,84.85,84.83,84.83
USXUSD,20081105,235000,84.83,84.85,84.83,84.84
USXUSD,20081105,235100,84.84,84.84,84.83,84.83
USXUSD,20081105,235200,84.83,84.83,84.83,84.83
USXUSD,20081105,235300,84.83,84.84,84.83,84.84
USXUSD,20081105,235400,84.84,84.84,84.84,84.84
USXUSD,20081105,235500,84.83,84.83,84.83,84.83
USXUSD,20081105,235600,84.84,84.84,84.83,84.83
USXUSD,20081105,235700,84.84,84.84,84.84,84.84
USXUSD,20081105,235800,84.84,84.84,84.84,84.84
USXUSD,20081106,000000,84.84,84.84,84.84,84.84
