<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081106,000100,1.2926,1.2929,1.2926,1.2929
EURUSD,20081106,000200,1.2929,1.2929,1.2929,1.2929
EURUSD,20081106,000300,1.2929,1.2936,1.2929,1.2936
EURUSD,20081106,000400,1.2937,1.2938,1.2937,1.2937
EURUSD,20081106,000500,1.2937,1.2937,1.2936,1.2936
EURUSD,20081106,000600,1.2936,1.2940,1.2935,1.2940
EURUSD,20081106,000700,1.2941,1.2946,1.2941,1.2946
EURUSD,20081106,000800,1.2946,1.2946,1.2945,1.2945
EURUSD,20081106,000900,1.2946,1.2947,1.2946,1.2947
EURUSD,20081106,001000,1.2947,1.2947,1.2946,1.2946
EURUSD,20081106,001100,1.2946,1.2946,1.2946,1.2946
EURUSD,20081106,001200,1.2946,1.2946,1.2941,1.2943
EURUSD,20081106,001300,1.2944,1.2944,1.2942,1.2943
EURUSD,20081106,001400,1.2943,1.2944,1.2942,1.2943
EURUSD,20081106,001500,1.2942,1.2943,1.2942,1.2942
EURUSD,20081106,001600,1.2942,1.2943,1.2942,1.2943
EURUSD,20081106,001700,1.2943,1.2943,1.2942,1.2943
EURUSD,20081106,001800,1.2943,1.2943,1.2943,1.2943
EURUSD,20081106,001900,1.2942,1.2944,1.2942,1.2944
EURUSD,20081106,002000,1.2943,1.2943,1.2943,1.2943
EURUSD,20081106,002100,1.2943,1.2945,1.2943,1.2945
EURUSD,20081106,002200,1.2946,1.2948,1.2945,1.2945
EURUSD,20081106,002300,1.2946,1.2946,1.2946,1.2946
EURUSD,20081106,002400,1.2946,1.2951,1.2946,1.2950
EURUSD,20081106,002500,1.2951,1.2951,1.2951,1.2951
EURUSD,20081106,002600,1.2951,1.2951,1.2951,1.2951
EURUSD,20081106,002700,1.2951,1.2952,1.2951,1.2951
EURUSD,20081106,002800,1.2950,1.2950,1.2945,1.2945
EURUSD,20081106,002900,1.2945,1.2945,1.2944,1.2944
EURUSD,20081106,003000,1.2945,1.2946,1.2942,1.2942
EURUSD,20081106,003100,1.2940,1.2940,1.2936,1.2936
EURUSD,20081106,003200,1.2935,1.2935,1.2924,1.2926
EURUSD,20081106,003300,1.2927,1.2930,1.2927,1.2928
EURUSD,20081106,003400,1.2929,1.2930,1.2929,1.2929
EURUSD,20081106,003500,1.2930,1.2931,1.2922,1.2922
EURUSD,20081106,003600,1.2921,1.2921,1.2914,1.2914
EURUSD,20081106,003700,1.2914,1.2914,1.2913,1.2914
EURUSD,20081106,003800,1.2915,1.2916,1.2914,1.2914
EURUSD,20081106,003900,1.2915,1.2915,1.2914,1.2915
EURUSD,20081106,004000,1.2914,1.2915,1.2909,1.2910
EURUSD,20081106,004100,1.2911,1.2915,1.2911,1.2913
EURUSD,20081106,004200,1.2912,1.2914,1.2912,1.2913
EURUSD,20081106,004300,1.2913,1.2913,1.2912,1.2913
EURUSD,20081106,004400,1.2912,1.2912,1.2910,1.2910
EURUSD,20081106,004500,1.2910,1.2910,1.2907,1.2907
EURUSD,20081106,004600,1.2906,1.2907,1.2905,1.2905
EURUSD,20081106,004700,1.2905,1.2908,1.2905,1.2908
EURUSD,20081106,004800,1.2909,1.2914,1.2909,1.2911
EURUSD,20081106,004900,1.2912,1.2916,1.2912,1.2916
EURUSD,20081106,005000,1.2916,1.2917,1.2914,1.2915
EURUSD,20081106,005100,1.2914,1.2916,1.2914,1.2915
EURUSD,20081106,005200,1.2915,1.2920,1.2915,1.2918
EURUSD,20081106,005300,1.2915,1.2919,1.2915,1.2918
EURUSD,20081106,005400,1.2917,1.2917,1.2916,1.2917
EURUSD,20081106,005500,1.2918,1.2918,1.2915,1.2915
EURUSD,20081106,005600,1.2915,1.2916,1.2915,1.2916
EURUSD,20081106,005700,1.2915,1.2916,1.2914,1.2916
EURUSD,20081106,005800,1.2915,1.2915,1.2912,1.2912
EURUSD,20081106,005900,1.2911,1.2912,1.2911,1.2912
EURUSD,20081106,010000,1.2912,1.2913,1.2912,1.2913
EURUSD,20081106,010100,1.2912,1.2912,1.2910,1.2911
EURUSD,20081106,010200,1.2911,1.2913,1.2911,1.2913
EURUSD,20081106,010300,1.2914,1.2915,1.2913,1.2915
EURUSD,20081106,010400,1.2914,1.2914,1.2912,1.2913
EURUSD,20081106,010500,1.2913,1.2914,1.2912,1.2912
EURUSD,20081106,010600,1.2912,1.2913,1.2912,1.2913
EURUSD,20081106,010700,1.2912,1.2915,1.2912,1.2915
EURUSD,20081106,010800,1.2916,1.2916,1.2913,1.2914
EURUSD,20081106,010900,1.2915,1.2916,1.2915,1.2916
EURUSD,20081106,011000,1.2915,1.2915,1.2914,1.2914
EURUSD,20081106,011100,1.2914,1.2914,1.2914,1.2914
EURUSD,20081106,011200,1.2914,1.2914,1.2911,1.2911
EURUSD,20081106,011300,1.2910,1.2911,1.2909,1.2910
EURUSD,20081106,011400,1.2909,1.2910,1.2909,1.2909
EURUSD,20081106,011500,1.2908,1.2909,1.2907,1.2909
EURUSD,20081106,011600,1.2909,1.2910,1.2907,1.2908
EURUSD,20081106,011700,1.2909,1.2909,1.2904,1.2904
EURUSD,20081106,011800,1.2903,1.2905,1.2900,1.2904
EURUSD,20081106,011900,1.2905,1.2905,1.2905,1.2905
EURUSD,20081106,012000,1.2905,1.2905,1.2903,1.2903
EURUSD,20081106,012100,1.2902,1.2902,1.2899,1.2899
EURUSD,20081106,012200,1.2900,1.2900,1.2900,1.2900
EURUSD,20081106,012300,1.2900,1.2901,1.2900,1.2900
EURUSD,20081106,012400,1.2900,1.2901,1.2900,1.2901
EURUSD,20081106,012500,1.2901,1.2902,1.2901,1.2901
EURUSD,20081106,012600,1.2900,1.2900,1.2900,1.2900
EURUSD,20081106,012700,1.2899,1.2903,1.2899,1.2902
EURUSD,20081106,012800,1.2903,1.2903,1.2900,1.2901
EURUSD,20081106,012900,1.2900,1.2900,1.2899,1.2899
EURUSD,20081106,013000,1.2899,1.2900,1.2899,1.2900
EURUSD,20081106,013100,1.2900,1.2906,1.2900,1.2903
EURUSD,20081106,013200,1.2902,1.2902,1.2899,1.2900
EURUSD,20081106,013300,1.2900,1.2903,1.2900,1.2903
EURUSD,20081106,013400,1.2904,1.2909,1.2903,1.2907
EURUSD,20081106,013500,1.2906,1.2908,1.2905,1.2907
EURUSD,20081106,013600,1.2908,1.2911,1.2908,1.2910
EURUSD,20081106,013700,1.2909,1.2910,1.2906,1.2906
EURUSD,20081106,013800,1.2907,1.2911,1.2907,1.2910
EURUSD,20081106,013900,1.2909,1.2910,1.2906,1.2910
EURUSD,20081106,014000,1.2911,1.2918,1.2911,1.2917
EURUSD,20081106,014100,1.2916,1.2926,1.2916,1.2924
EURUSD,20081106,014200,1.2923,1.2924,1.2923,1.2924
EURUSD,20081106,014300,1.2925,1.2928,1.2923,1.2923
EURUSD,20081106,014400,1.2923,1.2924,1.2912,1.2912
EURUSD,20081106,014500,1.2910,1.2910,1.2908,1.2908
EURUSD,20081106,014600,1.2909,1.2909,1.2908,1.2908
EURUSD,20081106,014700,1.2908,1.2909,1.2907,1.2909
EURUSD,20081106,014800,1.2908,1.2908,1.2908,1.2908
EURUSD,20081106,014900,1.2908,1.2908,1.2907,1.2907
EURUSD,20081106,015000,1.2906,1.2906,1.2904,1.2904
EURUSD,20081106,015100,1.2905,1.2905,1.2904,1.2904
EURUSD,20081106,015200,1.2904,1.2905,1.2904,1.2905
EURUSD,20081106,015300,1.2904,1.2907,1.2904,1.2907
EURUSD,20081106,015400,1.2908,1.2908,1.2907,1.2907
EURUSD,20081106,015500,1.2906,1.2906,1.2901,1.2902
EURUSD,20081106,015600,1.2903,1.2905,1.2902,1.2904
EURUSD,20081106,015700,1.2903,1.2903,1.2902,1.2902
EURUSD,20081106,015800,1.2902,1.2902,1.2901,1.2901
EURUSD,20081106,015900,1.2902,1.2902,1.2902,1.2902
EURUSD,20081106,020000,1.2903,1.2905,1.2903,1.2904
EURUSD,20081106,020100,1.2905,1.2905,1.2903,1.2903
EURUSD,20081106,020200,1.2903,1.2903,1.2900,1.2900
EURUSD,20081106,020300,1.2899,1.2902,1.2899,1.2902
EURUSD,20081106,020400,1.2903,1.2903,1.2900,1.2900
EURUSD,20081106,020500,1.2899,1.2899,1.2872,1.2883
EURUSD,20081106,020600,1.2882,1.2887,1.2881,1.2881
EURUSD,20081106,020700,1.2880,1.2880,1.2873,1.2875
EURUSD,20081106,020800,1.2874,1.2879,1.2874,1.2878
EURUSD,20081106,020900,1.2879,1.2881,1.2877,1.2878
EURUSD,20081106,021000,1.2878,1.2878,1.2878,1.2878
EURUSD,20081106,021100,1.2878,1.2879,1.2875,1.2875
EURUSD,20081106,021200,1.2874,1.2874,1.2868,1.2869
EURUSD,20081106,021300,1.2868,1.2871,1.2868,1.2871
EURUSD,20081106,021400,1.2872,1.2873,1.2870,1.2873
EURUSD,20081106,021500,1.2874,1.2882,1.2874,1.2881
EURUSD,20081106,021600,1.2880,1.2880,1.2874,1.2874
EURUSD,20081106,021700,1.2875,1.2885,1.2875,1.2884
EURUSD,20081106,021800,1.2883,1.2883,1.2880,1.2882
EURUSD,20081106,021900,1.2881,1.2882,1.2878,1.2879
EURUSD,20081106,022000,1.2880,1.2881,1.2880,1.2881
EURUSD,20081106,022100,1.2880,1.2881,1.2879,1.2879
EURUSD,20081106,022200,1.2879,1.2879,1.2877,1.2877
EURUSD,20081106,022300,1.2877,1.2879,1.2877,1.2879
EURUSD,20081106,022400,1.2879,1.2880,1.2878,1.2878
EURUSD,20081106,022500,1.2879,1.2881,1.2879,1.2881
EURUSD,20081106,022600,1.2882,1.2883,1.2882,1.2883
EURUSD,20081106,022700,1.2882,1.2882,1.2881,1.2881
EURUSD,20081106,022800,1.2882,1.2885,1.2881,1.2885
EURUSD,20081106,022900,1.2886,1.2886,1.2881,1.2881
EURUSD,20081106,023000,1.2882,1.2882,1.2881,1.2881
EURUSD,20081106,023100,1.2882,1.2882,1.2882,1.2882
EURUSD,20081106,023200,1.2882,1.2883,1.2882,1.2883
EURUSD,20081106,023300,1.2884,1.2888,1.2884,1.2888
EURUSD,20081106,023400,1.2887,1.2889,1.2885,1.2885
EURUSD,20081106,023500,1.2884,1.2884,1.2882,1.2884
EURUSD,20081106,023600,1.2884,1.2889,1.2883,1.2883
EURUSD,20081106,023700,1.2884,1.2884,1.2882,1.2882
EURUSD,20081106,023800,1.2881,1.2881,1.2878,1.2880
EURUSD,20081106,023900,1.2879,1.2879,1.2879,1.2879
EURUSD,20081106,024000,1.2878,1.2879,1.2875,1.2875
EURUSD,20081106,024100,1.2874,1.2874,1.2869,1.2870
EURUSD,20081106,024200,1.2869,1.2869,1.2868,1.2868
EURUSD,20081106,024300,1.2868,1.2868,1.2866,1.2868
EURUSD,20081106,024400,1.2869,1.2870,1.2868,1.2869
EURUSD,20081106,024500,1.2868,1.2870,1.2867,1.2870
EURUSD,20081106,024600,1.2871,1.2871,1.2870,1.2871
EURUSD,20081106,024700,1.2871,1.2871,1.2869,1.2870
EURUSD,20081106,024800,1.2870,1.2870,1.2867,1.2867
EURUSD,20081106,024900,1.2868,1.2873,1.2868,1.2873
EURUSD,20081106,025000,1.2874,1.2874,1.2871,1.2871
EURUSD,20081106,025100,1.2871,1.2873,1.2869,1.2873
EURUSD,20081106,025200,1.2872,1.2873,1.2871,1.2872
EURUSD,20081106,025300,1.2872,1.2872,1.2870,1.2870
EURUSD,20081106,025400,1.2871,1.2871,1.2870,1.2871
EURUSD,20081106,025500,1.2870,1.2870,1.2870,1.2870
EURUSD,20081106,025600,1.2871,1.2871,1.2870,1.2870
EURUSD,20081106,025700,1.2870,1.2870,1.2866,1.2866
EURUSD,20081106,025800,1.2865,1.2865,1.2862,1.2865
EURUSD,20081106,025900,1.2866,1.2866,1.2861,1.2862
EURUSD,20081106,030000,1.2861,1.2863,1.2861,1.2863
EURUSD,20081106,030100,1.2863,1.2865,1.2863,1.2864
EURUSD,20081106,030200,1.2864,1.2864,1.2863,1.2864
EURUSD,20081106,030300,1.2863,1.2867,1.2863,1.2867
EURUSD,20081106,030400,1.2868,1.2871,1.2868,1.2871
EURUSD,20081106,030500,1.2872,1.2873,1.2872,1.2872
EURUSD,20081106,030600,1.2873,1.2874,1.2872,1.2872
EURUSD,20081106,030700,1.2873,1.2873,1.2872,1.2873
EURUSD,20081106,030800,1.2872,1.2872,1.2871,1.2871
EURUSD,20081106,030900,1.2871,1.2871,1.2871,1.2871
EURUSD,20081106,031000,1.2871,1.2871,1.2870,1.2870
EURUSD,20081106,031100,1.2870,1.2870,1.2869,1.2870
EURUSD,20081106,031200,1.2870,1.2870,1.2866,1.2866
EURUSD,20081106,031300,1.2867,1.2867,1.2863,1.2865
EURUSD,20081106,031400,1.2864,1.2873,1.2864,1.2872
EURUSD,20081106,031500,1.2871,1.2874,1.2871,1.2872
EURUSD,20081106,031600,1.2871,1.2872,1.2869,1.2872
EURUSD,20081106,031700,1.2872,1.2872,1.2871,1.2871
EURUSD,20081106,031800,1.2871,1.2874,1.2871,1.2874
EURUSD,20081106,031900,1.2875,1.2878,1.2875,1.2878
EURUSD,20081106,032000,1.2877,1.2878,1.2874,1.2874
EURUSD,20081106,032100,1.2873,1.2876,1.2870,1.2870
EURUSD,20081106,032200,1.2869,1.2874,1.2869,1.2872
EURUSD,20081106,032300,1.2873,1.2873,1.2872,1.2872
EURUSD,20081106,032400,1.2873,1.2873,1.2869,1.2871
EURUSD,20081106,032500,1.2871,1.2872,1.2871,1.2871
EURUSD,20081106,032600,1.2871,1.2872,1.2871,1.2872
EURUSD,20081106,032700,1.2873,1.2874,1.2872,1.2874
EURUSD,20081106,032800,1.2874,1.2874,1.2873,1.2873
EURUSD,20081106,032900,1.2873,1.2873,1.2872,1.2872
EURUSD,20081106,033000,1.2872,1.2872,1.2872,1.2872
EURUSD,20081106,033100,1.2871,1.2872,1.2870,1.2870
EURUSD,20081106,033200,1.2871,1.2872,1.2869,1.2869
EURUSD,20081106,033300,1.2870,1.2870,1.2868,1.2868
EURUSD,20081106,033400,1.2868,1.2868,1.2862,1.2862
EURUSD,20081106,033500,1.2861,1.2862,1.2859,1.2862
EURUSD,20081106,033600,1.2862,1.2862,1.2860,1.2861
EURUSD,20081106,033700,1.2860,1.2864,1.2860,1.2863
EURUSD,20081106,033800,1.2862,1.2862,1.2861,1.2862
EURUSD,20081106,033900,1.2862,1.2862,1.2860,1.2860
EURUSD,20081106,034000,1.2860,1.2862,1.2860,1.2862
EURUSD,20081106,034100,1.2863,1.2866,1.2862,1.2864
EURUSD,20081106,034200,1.2863,1.2863,1.2861,1.2862
EURUSD,20081106,034300,1.2862,1.2862,1.2860,1.2862
EURUSD,20081106,034400,1.2861,1.2861,1.2860,1.2860
EURUSD,20081106,034500,1.2859,1.2859,1.2856,1.2858
EURUSD,20081106,034600,1.2859,1.2860,1.2858,1.2860
EURUSD,20081106,034700,1.2862,1.2867,1.2862,1.2863
EURUSD,20081106,034800,1.2864,1.2867,1.2863,1.2863
EURUSD,20081106,034900,1.2862,1.2862,1.2857,1.2860
EURUSD,20081106,035000,1.2859,1.2859,1.2858,1.2859
EURUSD,20081106,035100,1.2859,1.2862,1.2859,1.2861
EURUSD,20081106,035200,1.2861,1.2862,1.2861,1.2862
EURUSD,20081106,035300,1.2862,1.2862,1.2860,1.2861
EURUSD,20081106,035400,1.2861,1.2861,1.2861,1.2861
EURUSD,20081106,035500,1.2862,1.2865,1.2862,1.2863
EURUSD,20081106,035600,1.2864,1.2864,1.2862,1.2862
EURUSD,20081106,035700,1.2861,1.2861,1.2860,1.2860
EURUSD,20081106,035800,1.2860,1.2861,1.2860,1.2860
EURUSD,20081106,035900,1.2860,1.2860,1.2858,1.2859
EURUSD,20081106,040000,1.2859,1.2859,1.2859,1.2859
EURUSD,20081106,040100,1.2858,1.2864,1.2858,1.2864
EURUSD,20081106,040200,1.2864,1.2864,1.2864,1.2864
EURUSD,20081106,040300,1.2864,1.2864,1.2864,1.2864
EURUSD,20081106,040400,1.2864,1.2864,1.2864,1.2864
EURUSD,20081106,040500,1.2863,1.2864,1.2863,1.2863
EURUSD,20081106,040600,1.2862,1.2863,1.2861,1.2861
EURUSD,20081106,040700,1.2860,1.2860,1.2860,1.2860
EURUSD,20081106,040800,1.2860,1.2862,1.2860,1.2861
EURUSD,20081106,040900,1.2860,1.2860,1.2855,1.2855
EURUSD,20081106,041000,1.2854,1.2857,1.2854,1.2857
EURUSD,20081106,041100,1.2856,1.2857,1.2855,1.2855
EURUSD,20081106,041200,1.2854,1.2854,1.2846,1.2846
EURUSD,20081106,041300,1.2845,1.2849,1.2844,1.2848
EURUSD,20081106,041400,1.2847,1.2847,1.2844,1.2844
EURUSD,20081106,041500,1.2843,1.2848,1.2840,1.2848
EURUSD,20081106,041600,1.2850,1.2850,1.2849,1.2849
EURUSD,20081106,041700,1.2849,1.2849,1.2844,1.2846
EURUSD,20081106,041800,1.2847,1.2847,1.2842,1.2843
EURUSD,20081106,041900,1.2843,1.2843,1.2842,1.2843
EURUSD,20081106,042000,1.2844,1.2847,1.2842,1.2843
EURUSD,20081106,042100,1.2844,1.2847,1.2843,1.2847
EURUSD,20081106,042200,1.2848,1.2848,1.2844,1.2844
EURUSD,20081106,042300,1.2843,1.2843,1.2836,1.2836
EURUSD,20081106,042400,1.2837,1.2842,1.2837,1.2842
EURUSD,20081106,042500,1.2842,1.2843,1.2842,1.2842
EURUSD,20081106,042600,1.2841,1.2844,1.2841,1.2844
EURUSD,20081106,042700,1.2844,1.2849,1.2844,1.2844
EURUSD,20081106,042800,1.2843,1.2845,1.2842,1.2843
EURUSD,20081106,042900,1.2842,1.2842,1.2839,1.2839
EURUSD,20081106,043000,1.2839,1.2840,1.2839,1.2840
EURUSD,20081106,043100,1.2839,1.2845,1.2839,1.2845
EURUSD,20081106,043200,1.2846,1.2851,1.2844,1.2844
EURUSD,20081106,043300,1.2843,1.2848,1.2843,1.2848
EURUSD,20081106,043400,1.2849,1.2851,1.2848,1.2850
EURUSD,20081106,043500,1.2851,1.2852,1.2846,1.2846
EURUSD,20081106,043600,1.2845,1.2845,1.2840,1.2840
EURUSD,20081106,043700,1.2840,1.2843,1.2840,1.2843
EURUSD,20081106,043800,1.2844,1.2847,1.2843,1.2847
EURUSD,20081106,043900,1.2848,1.2849,1.2843,1.2844
EURUSD,20081106,044000,1.2845,1.2847,1.2844,1.2846
EURUSD,20081106,044100,1.2846,1.2847,1.2846,1.2846
EURUSD,20081106,044200,1.2845,1.2845,1.2841,1.2842
EURUSD,20081106,044300,1.2843,1.2845,1.2843,1.2845
EURUSD,20081106,044400,1.2845,1.2859,1.2845,1.2854
EURUSD,20081106,044500,1.2853,1.2855,1.2853,1.2855
EURUSD,20081106,044600,1.2855,1.2855,1.2853,1.2853
EURUSD,20081106,044700,1.2854,1.2858,1.2854,1.2857
EURUSD,20081106,044800,1.2857,1.2857,1.2857,1.2857
EURUSD,20081106,044900,1.2856,1.2856,1.2847,1.2847
EURUSD,20081106,045000,1.2848,1.2854,1.2847,1.2854
EURUSD,20081106,045100,1.2855,1.2860,1.2851,1.2856
EURUSD,20081106,045200,1.2857,1.2857,1.2853,1.2856
EURUSD,20081106,045300,1.2857,1.2866,1.2856,1.2865
EURUSD,20081106,045400,1.2864,1.2865,1.2862,1.2862
EURUSD,20081106,045500,1.2861,1.2864,1.2861,1.2864
EURUSD,20081106,045600,1.2864,1.2865,1.2863,1.2863
EURUSD,20081106,045700,1.2862,1.2863,1.2859,1.2860
EURUSD,20081106,045800,1.2860,1.2861,1.2860,1.2860
EURUSD,20081106,045900,1.2860,1.2860,1.2858,1.2860
EURUSD,20081106,050000,1.2861,1.2865,1.2861,1.2865
EURUSD,20081106,050100,1.2866,1.2871,1.2866,1.2868
EURUSD,20081106,050200,1.2867,1.2868,1.2861,1.2861
EURUSD,20081106,050300,1.2865,1.2868,1.2864,1.2867
EURUSD,20081106,050400,1.2866,1.2867,1.2866,1.2867
EURUSD,20081106,050500,1.2867,1.2867,1.2866,1.2866
EURUSD,20081106,050600,1.2865,1.2865,1.2854,1.2854
EURUSD,20081106,050700,1.2854,1.2854,1.2854,1.2854
EURUSD,20081106,050800,1.2853,1.2853,1.2852,1.2853
EURUSD,20081106,050900,1.2854,1.2858,1.2854,1.2857
EURUSD,20081106,051000,1.2858,1.2862,1.2856,1.2858
EURUSD,20081106,051100,1.2860,1.2860,1.2856,1.2858
EURUSD,20081106,051200,1.2858,1.2861,1.2858,1.2861
EURUSD,20081106,051300,1.2862,1.2865,1.2862,1.2865
EURUSD,20081106,051400,1.2866,1.2868,1.2865,1.2868
EURUSD,20081106,051500,1.2867,1.2870,1.2865,1.2865
EURUSD,20081106,051600,1.2864,1.2864,1.2863,1.2863
EURUSD,20081106,051700,1.2864,1.2869,1.2864,1.2868
EURUSD,20081106,051800,1.2869,1.2871,1.2869,1.2869
EURUSD,20081106,051900,1.2869,1.2869,1.2868,1.2868
EURUSD,20081106,052000,1.2869,1.2869,1.2863,1.2864
EURUSD,20081106,052100,1.2864,1.2866,1.2864,1.2866
EURUSD,20081106,052200,1.2866,1.2867,1.2864,1.2864
EURUSD,20081106,052300,1.2865,1.2865,1.2864,1.2864
EURUSD,20081106,052400,1.2865,1.2866,1.2865,1.2865
EURUSD,20081106,052500,1.2866,1.2871,1.2866,1.2870
EURUSD,20081106,052600,1.2871,1.2872,1.2869,1.2871
EURUSD,20081106,052700,1.2870,1.2876,1.2870,1.2875
EURUSD,20081106,052800,1.2876,1.2885,1.2876,1.2884
EURUSD,20081106,052900,1.2885,1.2886,1.2884,1.2884
EURUSD,20081106,053000,1.2885,1.2886,1.2885,1.2885
EURUSD,20081106,053100,1.2886,1.2887,1.2886,1.2887
EURUSD,20081106,053200,1.2887,1.2890,1.2887,1.2890
EURUSD,20081106,053300,1.2891,1.2891,1.2889,1.2890
EURUSD,20081106,053400,1.2890,1.2890,1.2881,1.2882
EURUSD,20081106,053500,1.2883,1.2887,1.2883,1.2886
EURUSD,20081106,053600,1.2885,1.2886,1.2884,1.2884
EURUSD,20081106,053700,1.2883,1.2886,1.2881,1.2885
EURUSD,20081106,053800,1.2884,1.2886,1.2879,1.2879
EURUSD,20081106,053900,1.2878,1.2878,1.2872,1.2872
EURUSD,20081106,054000,1.2873,1.2873,1.2872,1.2872
EURUSD,20081106,054100,1.2872,1.2872,1.2869,1.2869
EURUSD,20081106,054200,1.2867,1.2870,1.2864,1.2870
EURUSD,20081106,054300,1.2871,1.2881,1.2871,1.2876
EURUSD,20081106,054400,1.2875,1.2875,1.2871,1.2874
EURUSD,20081106,054500,1.2873,1.2873,1.2872,1.2872
EURUSD,20081106,054600,1.2871,1.2874,1.2867,1.2874
EURUSD,20081106,054700,1.2873,1.2873,1.2866,1.2866
EURUSD,20081106,054800,1.2867,1.2867,1.2865,1.2865
EURUSD,20081106,054900,1.2866,1.2868,1.2866,1.2868
EURUSD,20081106,055000,1.2869,1.2871,1.2869,1.2869
EURUSD,20081106,055100,1.2869,1.2870,1.2866,1.2868
EURUSD,20081106,055200,1.2867,1.2870,1.2867,1.2868
EURUSD,20081106,055300,1.2869,1.2869,1.2866,1.2866
EURUSD,20081106,055400,1.2866,1.2868,1.2866,1.2868
EURUSD,20081106,055500,1.2867,1.2867,1.2866,1.2866
EURUSD,20081106,055600,1.2867,1.2875,1.2867,1.2872
EURUSD,20081106,055700,1.2873,1.2873,1.2870,1.2870
EURUSD,20081106,055800,1.2871,1.2872,1.2871,1.2871
EURUSD,20081106,055900,1.2872,1.2872,1.2872,1.2872
EURUSD,20081106,060000,1.2872,1.2872,1.2871,1.2871
EURUSD,20081106,060100,1.2870,1.2870,1.2867,1.2868
EURUSD,20081106,060200,1.2867,1.2868,1.2867,1.2867
EURUSD,20081106,060300,1.2868,1.2868,1.2867,1.2867
EURUSD,20081106,060400,1.2866,1.2866,1.2852,1.2852
EURUSD,20081106,060500,1.2853,1.2860,1.2853,1.2859
EURUSD,20081106,060600,1.2858,1.2859,1.2857,1.2858
EURUSD,20081106,060700,1.2857,1.2859,1.2855,1.2856
EURUSD,20081106,060800,1.2855,1.2856,1.2853,1.2853
EURUSD,20081106,060900,1.2853,1.2853,1.2853,1.2853
EURUSD,20081106,061000,1.2853,1.2854,1.2853,1.2854
EURUSD,20081106,061100,1.2854,1.2854,1.2852,1.2852
EURUSD,20081106,061200,1.2851,1.2853,1.2850,1.2850
EURUSD,20081106,061300,1.2851,1.2853,1.2851,1.2853
EURUSD,20081106,061400,1.2854,1.2858,1.2854,1.2855
EURUSD,20081106,061500,1.2856,1.2858,1.2856,1.2857
EURUSD,20081106,061600,1.2856,1.2861,1.2856,1.2861
EURUSD,20081106,061700,1.2860,1.2864,1.2860,1.2863
EURUSD,20081106,061800,1.2864,1.2864,1.2863,1.2863
EURUSD,20081106,061900,1.2862,1.2864,1.2862,1.2864
EURUSD,20081106,062000,1.2863,1.2863,1.2863,1.2863
EURUSD,20081106,062100,1.2864,1.2866,1.2864,1.2865
EURUSD,20081106,062200,1.2866,1.2870,1.2866,1.2870
EURUSD,20081106,062300,1.2870,1.2870,1.2870,1.2870
EURUSD,20081106,062400,1.2870,1.2870,1.2869,1.2869
EURUSD,20081106,062500,1.2869,1.2870,1.2865,1.2865
EURUSD,20081106,062600,1.2864,1.2867,1.2864,1.2867
EURUSD,20081106,062700,1.2867,1.2867,1.2865,1.2867
EURUSD,20081106,062800,1.2866,1.2866,1.2865,1.2865
EURUSD,20081106,062900,1.2866,1.2867,1.2866,1.2866
EURUSD,20081106,063000,1.2866,1.2867,1.2866,1.2867
EURUSD,20081106,063100,1.2867,1.2867,1.2864,1.2864
EURUSD,20081106,063200,1.2865,1.2866,1.2865,1.2866
EURUSD,20081106,063300,1.2865,1.2866,1.2846,1.2846
EURUSD,20081106,063400,1.2845,1.2850,1.2843,1.2850
EURUSD,20081106,063500,1.2851,1.2851,1.2848,1.2848
EURUSD,20081106,063600,1.2847,1.2847,1.2842,1.2845
EURUSD,20081106,063700,1.2846,1.2849,1.2846,1.2849
EURUSD,20081106,063800,1.2850,1.2850,1.2849,1.2850
EURUSD,20081106,063900,1.2851,1.2854,1.2851,1.2853
EURUSD,20081106,064000,1.2854,1.2861,1.2853,1.2861
EURUSD,20081106,064100,1.2860,1.2860,1.2857,1.2858
EURUSD,20081106,064200,1.2859,1.2861,1.2857,1.2857
EURUSD,20081106,064300,1.2856,1.2856,1.2855,1.2855
EURUSD,20081106,064400,1.2854,1.2854,1.2850,1.2851
EURUSD,20081106,064500,1.2851,1.2853,1.2851,1.2853
EURUSD,20081106,064600,1.2853,1.2853,1.2852,1.2853
EURUSD,20081106,064700,1.2852,1.2853,1.2851,1.2853
EURUSD,20081106,064800,1.2854,1.2857,1.2854,1.2857
EURUSD,20081106,064900,1.2857,1.2858,1.2857,1.2858
EURUSD,20081106,065000,1.2857,1.2859,1.2857,1.2859
EURUSD,20081106,065100,1.2858,1.2860,1.2858,1.2859
EURUSD,20081106,065200,1.2858,1.2858,1.2855,1.2856
EURUSD,20081106,065300,1.2856,1.2859,1.2855,1.2859
EURUSD,20081106,065400,1.2858,1.2859,1.2856,1.2856
EURUSD,20081106,065500,1.2857,1.2859,1.2857,1.2859
EURUSD,20081106,065600,1.2860,1.2863,1.2860,1.2863
EURUSD,20081106,065700,1.2866,1.2880,1.2866,1.2880
EURUSD,20081106,065800,1.2881,1.2881,1.2878,1.2878
EURUSD,20081106,065900,1.2879,1.2882,1.2879,1.2882
EURUSD,20081106,070000,1.2883,1.2890,1.2883,1.2890
EURUSD,20081106,070100,1.2889,1.2889,1.2877,1.2878
EURUSD,20081106,070200,1.2878,1.2878,1.2867,1.2867
EURUSD,20081106,070300,1.2866,1.2866,1.2859,1.2860
EURUSD,20081106,070400,1.2859,1.2859,1.2853,1.2859
EURUSD,20081106,070500,1.2860,1.2862,1.2855,1.2855
EURUSD,20081106,070600,1.2856,1.2856,1.2854,1.2855
EURUSD,20081106,070700,1.2854,1.2856,1.2851,1.2851
EURUSD,20081106,070800,1.2850,1.2850,1.2841,1.2841
EURUSD,20081106,070900,1.2842,1.2844,1.2841,1.2841
EURUSD,20081106,071000,1.2842,1.2842,1.2841,1.2842
EURUSD,20081106,071100,1.2843,1.2844,1.2843,1.2844
EURUSD,20081106,071200,1.2843,1.2844,1.2843,1.2843
EURUSD,20081106,071300,1.2844,1.2844,1.2842,1.2842
EURUSD,20081106,071400,1.2841,1.2841,1.2840,1.2841
EURUSD,20081106,071500,1.2840,1.2840,1.2836,1.2836
EURUSD,20081106,071600,1.2837,1.2838,1.2836,1.2836
EURUSD,20081106,071700,1.2835,1.2836,1.2835,1.2835
EURUSD,20081106,071800,1.2836,1.2836,1.2835,1.2835
EURUSD,20081106,071900,1.2834,1.2835,1.2834,1.2835
EURUSD,20081106,072000,1.2834,1.2835,1.2834,1.2835
EURUSD,20081106,072100,1.2836,1.2837,1.2836,1.2836
EURUSD,20081106,072200,1.2836,1.2837,1.2835,1.2835
EURUSD,20081106,072300,1.2835,1.2836,1.2835,1.2836
EURUSD,20081106,072400,1.2837,1.2841,1.2837,1.2841
EURUSD,20081106,072500,1.2840,1.2843,1.2840,1.2841
EURUSD,20081106,072600,1.2840,1.2841,1.2840,1.2841
EURUSD,20081106,072700,1.2842,1.2842,1.2840,1.2842
EURUSD,20081106,072800,1.2842,1.2842,1.2838,1.2838
EURUSD,20081106,072900,1.2837,1.2838,1.2836,1.2837
EURUSD,20081106,073000,1.2836,1.2836,1.2836,1.2836
EURUSD,20081106,073100,1.2837,1.2837,1.2836,1.2836
EURUSD,20081106,073200,1.2836,1.2838,1.2836,1.2837
EURUSD,20081106,073300,1.2838,1.2838,1.2837,1.2837
EURUSD,20081106,073400,1.2837,1.2837,1.2835,1.2835
EURUSD,20081106,073500,1.2834,1.2834,1.2832,1.2832
EURUSD,20081106,073600,1.2833,1.2841,1.2833,1.2838
EURUSD,20081106,073700,1.2837,1.2847,1.2837,1.2845
EURUSD,20081106,073800,1.2844,1.2844,1.2841,1.2844
EURUSD,20081106,073900,1.2843,1.2850,1.2843,1.2850
EURUSD,20081106,074000,1.2851,1.2858,1.2851,1.2857
EURUSD,20081106,074100,1.2856,1.2861,1.2856,1.2860
EURUSD,20081106,074200,1.2859,1.2863,1.2859,1.2860
EURUSD,20081106,074300,1.2859,1.2859,1.2854,1.2855
EURUSD,20081106,074400,1.2854,1.2854,1.2853,1.2854
EURUSD,20081106,074500,1.2854,1.2854,1.2851,1.2851
EURUSD,20081106,074600,1.2850,1.2850,1.2838,1.2838
EURUSD,20081106,074700,1.2837,1.2837,1.2825,1.2827
EURUSD,20081106,074800,1.2828,1.2832,1.2828,1.2830
EURUSD,20081106,074900,1.2829,1.2831,1.2828,1.2831
EURUSD,20081106,075000,1.2832,1.2832,1.2829,1.2829
EURUSD,20081106,075100,1.2828,1.2834,1.2828,1.2833
EURUSD,20081106,075200,1.2832,1.2832,1.2828,1.2828
EURUSD,20081106,075300,1.2828,1.2828,1.2828,1.2828
EURUSD,20081106,075400,1.2828,1.2829,1.2827,1.2829
EURUSD,20081106,075500,1.2831,1.2832,1.2830,1.2830
EURUSD,20081106,075600,1.2831,1.2833,1.2831,1.2833
EURUSD,20081106,075700,1.2832,1.2838,1.2832,1.2838
EURUSD,20081106,075800,1.2839,1.2841,1.2839,1.2839
EURUSD,20081106,075900,1.2838,1.2838,1.2833,1.2835
EURUSD,20081106,080000,1.2834,1.2836,1.2833,1.2835
EURUSD,20081106,080100,1.2835,1.2840,1.2835,1.2838
EURUSD,20081106,080200,1.2837,1.2838,1.2835,1.2835
EURUSD,20081106,080300,1.2836,1.2838,1.2834,1.2838
EURUSD,20081106,080400,1.2839,1.2848,1.2839,1.2846
EURUSD,20081106,080500,1.2847,1.2847,1.2844,1.2844
EURUSD,20081106,080600,1.2843,1.2853,1.2843,1.2852
EURUSD,20081106,080700,1.2851,1.2851,1.2847,1.2847
EURUSD,20081106,080800,1.2846,1.2851,1.2846,1.2851
EURUSD,20081106,080900,1.2850,1.2851,1.2847,1.2850
EURUSD,20081106,081000,1.2849,1.2850,1.2848,1.2848
EURUSD,20081106,081100,1.2849,1.2849,1.2845,1.2846
EURUSD,20081106,081200,1.2845,1.2851,1.2845,1.2849
EURUSD,20081106,081300,1.2848,1.2860,1.2847,1.2860
EURUSD,20081106,081400,1.2861,1.2870,1.2860,1.2864
EURUSD,20081106,081500,1.2863,1.2867,1.2862,1.2867
EURUSD,20081106,081600,1.2868,1.2874,1.2868,1.2874
EURUSD,20081106,081700,1.2873,1.2877,1.2873,1.2875
EURUSD,20081106,081800,1.2874,1.2874,1.2871,1.2872
EURUSD,20081106,081900,1.2871,1.2871,1.2864,1.2866
EURUSD,20081106,082000,1.2865,1.2866,1.2861,1.2863
EURUSD,20081106,082100,1.2864,1.2869,1.2864,1.2869
EURUSD,20081106,082200,1.2870,1.2872,1.2870,1.2871
EURUSD,20081106,082300,1.2870,1.2870,1.2851,1.2859
EURUSD,20081106,082400,1.2860,1.2860,1.2847,1.2851
EURUSD,20081106,082500,1.2850,1.2850,1.2843,1.2849
EURUSD,20081106,082600,1.2848,1.2863,1.2848,1.2861
EURUSD,20081106,082700,1.2860,1.2863,1.2859,1.2860
EURUSD,20081106,082800,1.2861,1.2868,1.2861,1.2867
EURUSD,20081106,082900,1.2866,1.2866,1.2862,1.2862
EURUSD,20081106,083000,1.2863,1.2863,1.2862,1.2862
EURUSD,20081106,083100,1.2862,1.2863,1.2858,1.2858
EURUSD,20081106,083200,1.2859,1.2859,1.2854,1.2855
EURUSD,20081106,083300,1.2855,1.2858,1.2854,1.2858
EURUSD,20081106,083400,1.2859,1.2859,1.2856,1.2857
EURUSD,20081106,083500,1.2858,1.2858,1.2852,1.2853
EURUSD,20081106,083600,1.2854,1.2856,1.2854,1.2854
EURUSD,20081106,083700,1.2855,1.2856,1.2854,1.2855
EURUSD,20081106,083800,1.2856,1.2857,1.2855,1.2856
EURUSD,20081106,083900,1.2855,1.2857,1.2855,1.2856
EURUSD,20081106,084000,1.2855,1.2856,1.2854,1.2856
EURUSD,20081106,084100,1.2857,1.2858,1.2855,1.2855
EURUSD,20081106,084200,1.2854,1.2856,1.2853,1.2856
EURUSD,20081106,084300,1.2857,1.2867,1.2857,1.2866
EURUSD,20081106,084400,1.2865,1.2874,1.2865,1.2872
EURUSD,20081106,084500,1.2871,1.2872,1.2868,1.2872
EURUSD,20081106,084600,1.2873,1.2874,1.2872,1.2872
EURUSD,20081106,084700,1.2871,1.2871,1.2859,1.2861
EURUSD,20081106,084800,1.2862,1.2862,1.2859,1.2860
EURUSD,20081106,084900,1.2859,1.2860,1.2859,1.2860
EURUSD,20081106,085000,1.2861,1.2865,1.2860,1.2863
EURUSD,20081106,085100,1.2864,1.2866,1.2863,1.2865
EURUSD,20081106,085200,1.2866,1.2866,1.2865,1.2866
EURUSD,20081106,085300,1.2866,1.2867,1.2865,1.2865
EURUSD,20081106,085400,1.2866,1.2866,1.2864,1.2864
EURUSD,20081106,085500,1.2864,1.2865,1.2863,1.2864
EURUSD,20081106,085600,1.2863,1.2864,1.2861,1.2862
EURUSD,20081106,085700,1.2861,1.2863,1.2860,1.2861
EURUSD,20081106,085800,1.2862,1.2863,1.2860,1.2860
EURUSD,20081106,085900,1.2861,1.2861,1.2854,1.2857
EURUSD,20081106,090000,1.2856,1.2861,1.2856,1.2861
EURUSD,20081106,090100,1.2860,1.2861,1.2859,1.2861
EURUSD,20081106,090200,1.2862,1.2863,1.2860,1.2862
EURUSD,20081106,090300,1.2863,1.2866,1.2863,1.2866
EURUSD,20081106,090400,1.2865,1.2865,1.2859,1.2859
EURUSD,20081106,090500,1.2860,1.2860,1.2855,1.2856
EURUSD,20081106,090600,1.2857,1.2857,1.2854,1.2855
EURUSD,20081106,090700,1.2855,1.2864,1.2855,1.2864
EURUSD,20081106,090800,1.2865,1.2866,1.2859,1.2859
EURUSD,20081106,090900,1.2860,1.2865,1.2860,1.2862
EURUSD,20081106,091000,1.2863,1.2863,1.2858,1.2859
EURUSD,20081106,091100,1.2860,1.2864,1.2859,1.2861
EURUSD,20081106,091200,1.2862,1.2875,1.2861,1.2875
EURUSD,20081106,091300,1.2876,1.2889,1.2874,1.2889
EURUSD,20081106,091400,1.2888,1.2888,1.2882,1.2884
EURUSD,20081106,091500,1.2883,1.2897,1.2883,1.2893
EURUSD,20081106,091600,1.2892,1.2895,1.2891,1.2892
EURUSD,20081106,091700,1.2893,1.2893,1.2887,1.2887
EURUSD,20081106,091800,1.2888,1.2895,1.2888,1.2894
EURUSD,20081106,091900,1.2895,1.2903,1.2893,1.2903
EURUSD,20081106,092000,1.2902,1.2902,1.2891,1.2893
EURUSD,20081106,092100,1.2894,1.2894,1.2888,1.2888
EURUSD,20081106,092200,1.2886,1.2886,1.2882,1.2885
EURUSD,20081106,092300,1.2884,1.2890,1.2880,1.2888
EURUSD,20081106,092400,1.2889,1.2898,1.2887,1.2898
EURUSD,20081106,092500,1.2899,1.2900,1.2895,1.2896
EURUSD,20081106,092600,1.2897,1.2902,1.2894,1.2902
EURUSD,20081106,092700,1.2903,1.2904,1.2897,1.2900
EURUSD,20081106,092800,1.2901,1.2914,1.2901,1.2914
EURUSD,20081106,092900,1.2913,1.2913,1.2906,1.2913
EURUSD,20081106,093000,1.2912,1.2912,1.2904,1.2906
EURUSD,20081106,093100,1.2905,1.2914,1.2904,1.2913
EURUSD,20081106,093200,1.2912,1.2913,1.2910,1.2911
EURUSD,20081106,093300,1.2912,1.2915,1.2910,1.2912
EURUSD,20081106,093400,1.2911,1.2911,1.2909,1.2910
EURUSD,20081106,093500,1.2909,1.2909,1.2907,1.2909
EURUSD,20081106,093600,1.2910,1.2920,1.2910,1.2919
EURUSD,20081106,093700,1.2918,1.2918,1.2909,1.2909
EURUSD,20081106,093800,1.2910,1.2910,1.2902,1.2905
EURUSD,20081106,093900,1.2906,1.2906,1.2899,1.2900
EURUSD,20081106,094000,1.2899,1.2899,1.2894,1.2897
EURUSD,20081106,094100,1.2898,1.2908,1.2898,1.2904
EURUSD,20081106,094200,1.2903,1.2904,1.2902,1.2904
EURUSD,20081106,094300,1.2905,1.2905,1.2900,1.2900
EURUSD,20081106,094400,1.2901,1.2908,1.2901,1.2908
EURUSD,20081106,094500,1.2907,1.2908,1.2904,1.2904
EURUSD,20081106,094600,1.2903,1.2907,1.2903,1.2907
EURUSD,20081106,094700,1.2908,1.2915,1.2908,1.2910
EURUSD,20081106,094800,1.2909,1.2911,1.2907,1.2909
EURUSD,20081106,094900,1.2908,1.2909,1.2906,1.2906
EURUSD,20081106,095000,1.2907,1.2910,1.2901,1.2901
EURUSD,20081106,095100,1.2900,1.2904,1.2899,1.2903
EURUSD,20081106,095200,1.2902,1.2904,1.2900,1.2900
EURUSD,20081106,095300,1.2899,1.2899,1.2895,1.2897
EURUSD,20081106,095400,1.2898,1.2904,1.2898,1.2903
EURUSD,20081106,095500,1.2904,1.2908,1.2903,1.2908
EURUSD,20081106,095600,1.2907,1.2910,1.2906,1.2909
EURUSD,20081106,095700,1.2910,1.2915,1.2910,1.2914
EURUSD,20081106,095800,1.2915,1.2918,1.2915,1.2915
EURUSD,20081106,095900,1.2914,1.2916,1.2911,1.2915
EURUSD,20081106,100000,1.2914,1.2914,1.2911,1.2913
EURUSD,20081106,100100,1.2914,1.2914,1.2908,1.2908
EURUSD,20081106,100200,1.2909,1.2914,1.2909,1.2913
EURUSD,20081106,100300,1.2912,1.2917,1.2912,1.2916
EURUSD,20081106,100400,1.2917,1.2917,1.2912,1.2914
EURUSD,20081106,100500,1.2913,1.2924,1.2913,1.2924
EURUSD,20081106,100600,1.2925,1.2929,1.2925,1.2925
EURUSD,20081106,100700,1.2924,1.2926,1.2921,1.2923
EURUSD,20081106,100800,1.2924,1.2924,1.2918,1.2919
EURUSD,20081106,100900,1.2920,1.2920,1.2915,1.2915
EURUSD,20081106,101000,1.2914,1.2917,1.2914,1.2917
EURUSD,20081106,101100,1.2918,1.2919,1.2915,1.2917
EURUSD,20081106,101200,1.2918,1.2918,1.2913,1.2913
EURUSD,20081106,101300,1.2912,1.2912,1.2906,1.2910
EURUSD,20081106,101400,1.2912,1.2922,1.2912,1.2918
EURUSD,20081106,101500,1.2917,1.2921,1.2915,1.2921
EURUSD,20081106,101600,1.2920,1.2921,1.2917,1.2917
EURUSD,20081106,101700,1.2916,1.2916,1.2914,1.2915
EURUSD,20081106,101800,1.2916,1.2918,1.2916,1.2918
EURUSD,20081106,101900,1.2917,1.2918,1.2915,1.2915
EURUSD,20081106,102000,1.2916,1.2917,1.2915,1.2916
EURUSD,20081106,102100,1.2915,1.2915,1.2910,1.2911
EURUSD,20081106,102200,1.2912,1.2916,1.2912,1.2915
EURUSD,20081106,102300,1.2914,1.2916,1.2914,1.2915
EURUSD,20081106,102400,1.2914,1.2914,1.2911,1.2911
EURUSD,20081106,102500,1.2912,1.2912,1.2910,1.2910
EURUSD,20081106,102600,1.2910,1.2910,1.2907,1.2907
EURUSD,20081106,102700,1.2906,1.2908,1.2904,1.2906
EURUSD,20081106,102800,1.2907,1.2911,1.2906,1.2911
EURUSD,20081106,102900,1.2912,1.2915,1.2912,1.2914
EURUSD,20081106,103000,1.2914,1.2917,1.2910,1.2911
EURUSD,20081106,103100,1.2912,1.2912,1.2908,1.2910
EURUSD,20081106,103200,1.2909,1.2913,1.2909,1.2912
EURUSD,20081106,103300,1.2911,1.2913,1.2911,1.2912
EURUSD,20081106,103400,1.2911,1.2912,1.2909,1.2911
EURUSD,20081106,103500,1.2912,1.2912,1.2908,1.2909
EURUSD,20081106,103600,1.2910,1.2912,1.2910,1.2911
EURUSD,20081106,103700,1.2910,1.2910,1.2907,1.2907
EURUSD,20081106,103800,1.2906,1.2909,1.2906,1.2909
EURUSD,20081106,103900,1.2908,1.2911,1.2908,1.2909
EURUSD,20081106,104000,1.2910,1.2914,1.2910,1.2912
EURUSD,20081106,104100,1.2913,1.2918,1.2913,1.2915
EURUSD,20081106,104200,1.2914,1.2916,1.2914,1.2916
EURUSD,20081106,104300,1.2915,1.2915,1.2912,1.2912
EURUSD,20081106,104400,1.2912,1.2915,1.2912,1.2915
EURUSD,20081106,104500,1.2914,1.2915,1.2914,1.2915
EURUSD,20081106,104600,1.2916,1.2920,1.2916,1.2919
EURUSD,20081106,104700,1.2920,1.2920,1.2918,1.2918
EURUSD,20081106,104800,1.2918,1.2918,1.2917,1.2917
EURUSD,20081106,104900,1.2917,1.2918,1.2917,1.2917
EURUSD,20081106,105000,1.2918,1.2919,1.2917,1.2917
EURUSD,20081106,105100,1.2918,1.2920,1.2917,1.2917
EURUSD,20081106,105200,1.2918,1.2919,1.2918,1.2918
EURUSD,20081106,105300,1.2919,1.2920,1.2917,1.2918
EURUSD,20081106,105400,1.2919,1.2920,1.2918,1.2919
EURUSD,20081106,105500,1.2920,1.2920,1.2917,1.2918
EURUSD,20081106,105600,1.2917,1.2917,1.2911,1.2911
EURUSD,20081106,105700,1.2912,1.2917,1.2912,1.2916
EURUSD,20081106,105800,1.2915,1.2915,1.2913,1.2913
EURUSD,20081106,105900,1.2914,1.2915,1.2914,1.2914
EURUSD,20081106,110000,1.2914,1.2916,1.2914,1.2916
EURUSD,20081106,110100,1.2917,1.2924,1.2917,1.2923
EURUSD,20081106,110200,1.2922,1.2924,1.2921,1.2922
EURUSD,20081106,110300,1.2921,1.2922,1.2913,1.2913
EURUSD,20081106,110400,1.2912,1.2915,1.2909,1.2909
EURUSD,20081106,110500,1.2910,1.2913,1.2910,1.2913
EURUSD,20081106,110600,1.2912,1.2913,1.2911,1.2911
EURUSD,20081106,110700,1.2910,1.2911,1.2907,1.2910
EURUSD,20081106,110800,1.2911,1.2911,1.2909,1.2909
EURUSD,20081106,110900,1.2908,1.2909,1.2908,1.2909
EURUSD,20081106,111000,1.2909,1.2909,1.2908,1.2909
EURUSD,20081106,111100,1.2909,1.2909,1.2908,1.2908
EURUSD,20081106,111200,1.2909,1.2909,1.2897,1.2900
EURUSD,20081106,111300,1.2899,1.2899,1.2896,1.2898
EURUSD,20081106,111400,1.2897,1.2898,1.2895,1.2896
EURUSD,20081106,111500,1.2897,1.2897,1.2890,1.2890
EURUSD,20081106,111600,1.2891,1.2891,1.2890,1.2890
EURUSD,20081106,111700,1.2890,1.2891,1.2887,1.2888
EURUSD,20081106,111800,1.2887,1.2887,1.2883,1.2887
EURUSD,20081106,111900,1.2888,1.2894,1.2888,1.2891
EURUSD,20081106,112000,1.2890,1.2890,1.2888,1.2888
EURUSD,20081106,112100,1.2887,1.2887,1.2877,1.2879
EURUSD,20081106,112200,1.2880,1.2887,1.2880,1.2885
EURUSD,20081106,112300,1.2886,1.2886,1.2882,1.2882
EURUSD,20081106,112400,1.2883,1.2883,1.2874,1.2878
EURUSD,20081106,112500,1.2877,1.2884,1.2877,1.2884
EURUSD,20081106,112600,1.2883,1.2884,1.2881,1.2884
EURUSD,20081106,112700,1.2883,1.2887,1.2883,1.2887
EURUSD,20081106,112800,1.2888,1.2893,1.2887,1.2887
EURUSD,20081106,112900,1.2886,1.2886,1.2882,1.2885
EURUSD,20081106,113000,1.2884,1.2889,1.2884,1.2885
EURUSD,20081106,113100,1.2886,1.2892,1.2886,1.2887
EURUSD,20081106,113200,1.2886,1.2888,1.2884,1.2884
EURUSD,20081106,113300,1.2885,1.2885,1.2884,1.2885
EURUSD,20081106,113400,1.2886,1.2889,1.2885,1.2889
EURUSD,20081106,113500,1.2890,1.2892,1.2888,1.2888
EURUSD,20081106,113600,1.2887,1.2889,1.2887,1.2888
EURUSD,20081106,113700,1.2887,1.2887,1.2883,1.2883
EURUSD,20081106,113800,1.2883,1.2885,1.2882,1.2885
EURUSD,20081106,113900,1.2884,1.2885,1.2880,1.2881
EURUSD,20081106,114000,1.2882,1.2886,1.2882,1.2884
EURUSD,20081106,114100,1.2885,1.2885,1.2880,1.2880
EURUSD,20081106,114200,1.2881,1.2884,1.2881,1.2883
EURUSD,20081106,114300,1.2884,1.2886,1.2882,1.2882
EURUSD,20081106,114400,1.2881,1.2885,1.2881,1.2884
EURUSD,20081106,114500,1.2883,1.2891,1.2883,1.2891
EURUSD,20081106,114600,1.2892,1.2898,1.2892,1.2898
EURUSD,20081106,114700,1.2899,1.2902,1.2899,1.2900
EURUSD,20081106,114800,1.2901,1.2902,1.2900,1.2900
EURUSD,20081106,114900,1.2899,1.2899,1.2891,1.2894
EURUSD,20081106,115000,1.2893,1.2895,1.2893,1.2895
EURUSD,20081106,115100,1.2895,1.2896,1.2885,1.2885
EURUSD,20081106,115200,1.2886,1.2887,1.2883,1.2884
EURUSD,20081106,115300,1.2885,1.2891,1.2885,1.2891
EURUSD,20081106,115400,1.2890,1.2891,1.2887,1.2887
EURUSD,20081106,115500,1.2886,1.2888,1.2883,1.2888
EURUSD,20081106,115600,1.2889,1.2890,1.2886,1.2886
EURUSD,20081106,115700,1.2887,1.2888,1.2885,1.2885
EURUSD,20081106,115800,1.2886,1.2886,1.2884,1.2885
EURUSD,20081106,115900,1.2885,1.2888,1.2885,1.2886
EURUSD,20081106,120000,1.2885,1.2886,1.2884,1.2885
EURUSD,20081106,120100,1.2884,1.2884,1.2876,1.2879
EURUSD,20081106,120200,1.2880,1.2880,1.2873,1.2873
EURUSD,20081106,120300,1.2872,1.2873,1.2864,1.2864
EURUSD,20081106,120400,1.2865,1.2869,1.2864,1.2869
EURUSD,20081106,120500,1.2868,1.2869,1.2868,1.2869
EURUSD,20081106,120600,1.2868,1.2869,1.2868,1.2869
EURUSD,20081106,120700,1.2870,1.2878,1.2869,1.2878
EURUSD,20081106,120800,1.2879,1.2880,1.2874,1.2874
EURUSD,20081106,120900,1.2875,1.2875,1.2869,1.2875
EURUSD,20081106,121000,1.2876,1.2878,1.2874,1.2877
EURUSD,20081106,121100,1.2878,1.2878,1.2875,1.2877
EURUSD,20081106,121200,1.2878,1.2879,1.2875,1.2876
EURUSD,20081106,121300,1.2877,1.2877,1.2875,1.2876
EURUSD,20081106,121400,1.2875,1.2875,1.2871,1.2874
EURUSD,20081106,121500,1.2873,1.2876,1.2873,1.2876
EURUSD,20081106,121600,1.2875,1.2876,1.2874,1.2875
EURUSD,20081106,121700,1.2874,1.2879,1.2874,1.2879
EURUSD,20081106,121800,1.2880,1.2882,1.2879,1.2880
EURUSD,20081106,121900,1.2881,1.2883,1.2881,1.2883
EURUSD,20081106,122000,1.2882,1.2884,1.2880,1.2880
EURUSD,20081106,122100,1.2879,1.2883,1.2879,1.2883
EURUSD,20081106,122200,1.2882,1.2883,1.2880,1.2880
EURUSD,20081106,122300,1.2881,1.2883,1.2880,1.2883
EURUSD,20081106,122400,1.2882,1.2882,1.2880,1.2881
EURUSD,20081106,122500,1.2882,1.2884,1.2882,1.2883
EURUSD,20081106,122600,1.2884,1.2884,1.2880,1.2880
EURUSD,20081106,122700,1.2880,1.2882,1.2880,1.2882
EURUSD,20081106,122800,1.2883,1.2892,1.2883,1.2887
EURUSD,20081106,122900,1.2886,1.2889,1.2886,1.2888
EURUSD,20081106,123000,1.2887,1.2887,1.2885,1.2886
EURUSD,20081106,123100,1.2887,1.2889,1.2884,1.2885
EURUSD,20081106,123200,1.2886,1.2888,1.2884,1.2884
EURUSD,20081106,123300,1.2883,1.2886,1.2883,1.2886
EURUSD,20081106,123400,1.2887,1.2891,1.2887,1.2891
EURUSD,20081106,123500,1.2892,1.2892,1.2891,1.2892
EURUSD,20081106,123600,1.2891,1.2895,1.2891,1.2894
EURUSD,20081106,123700,1.2893,1.2893,1.2885,1.2886
EURUSD,20081106,123800,1.2885,1.2885,1.2880,1.2880
EURUSD,20081106,123900,1.2881,1.2881,1.2878,1.2878
EURUSD,20081106,124000,1.2879,1.2881,1.2879,1.2879
EURUSD,20081106,124100,1.2880,1.2881,1.2879,1.2881
EURUSD,20081106,124200,1.2880,1.2881,1.2880,1.2880
EURUSD,20081106,124300,1.2881,1.2885,1.2881,1.2883
EURUSD,20081106,124400,1.2882,1.2882,1.2879,1.2880
EURUSD,20081106,124500,1.2879,1.2890,1.2879,1.2886
EURUSD,20081106,124600,1.2887,1.2887,1.2884,1.2887
EURUSD,20081106,124700,1.2888,1.2889,1.2886,1.2886
EURUSD,20081106,124800,1.2885,1.2889,1.2884,1.2889
EURUSD,20081106,124900,1.2890,1.2894,1.2887,1.2887
EURUSD,20081106,125000,1.2888,1.2896,1.2888,1.2895
EURUSD,20081106,125100,1.2894,1.2895,1.2893,1.2894
EURUSD,20081106,125200,1.2895,1.2896,1.2888,1.2891
EURUSD,20081106,125300,1.2892,1.2893,1.2888,1.2892
EURUSD,20081106,125400,1.2891,1.2892,1.2890,1.2892
EURUSD,20081106,125500,1.2891,1.2891,1.2884,1.2884
EURUSD,20081106,125600,1.2883,1.2891,1.2882,1.2891
EURUSD,20081106,125700,1.2892,1.2893,1.2885,1.2885
EURUSD,20081106,125800,1.2884,1.2887,1.2884,1.2884
EURUSD,20081106,125900,1.2885,1.2885,1.2882,1.2883
EURUSD,20081106,130000,1.2882,1.2884,1.2882,1.2883
EURUSD,20081106,130100,1.2882,1.2882,1.2873,1.2873
EURUSD,20081106,130200,1.2872,1.2876,1.2868,1.2873
EURUSD,20081106,130300,1.2874,1.2874,1.2851,1.2851
EURUSD,20081106,130400,1.2848,1.2848,1.2816,1.2819
EURUSD,20081106,130500,1.2818,1.2842,1.2809,1.2835
EURUSD,20081106,130600,1.2834,1.2834,1.2817,1.2820
EURUSD,20081106,130700,1.2824,1.2836,1.2820,1.2836
EURUSD,20081106,130800,1.2838,1.2848,1.2831,1.2833
EURUSD,20081106,130900,1.2832,1.2832,1.2807,1.2812
EURUSD,20081106,131000,1.2813,1.2835,1.2813,1.2832
EURUSD,20081106,131100,1.2831,1.2831,1.2816,1.2829
EURUSD,20081106,131200,1.2830,1.2834,1.2828,1.2830
EURUSD,20081106,131300,1.2831,1.2831,1.2817,1.2821
EURUSD,20081106,131400,1.2823,1.2823,1.2817,1.2820
EURUSD,20081106,131500,1.2821,1.2835,1.2821,1.2835
EURUSD,20081106,131600,1.2839,1.2841,1.2830,1.2832
EURUSD,20081106,131700,1.2833,1.2834,1.2827,1.2828
EURUSD,20081106,131800,1.2829,1.2830,1.2825,1.2825
EURUSD,20081106,131900,1.2826,1.2840,1.2826,1.2840
EURUSD,20081106,132000,1.2841,1.2845,1.2831,1.2834
EURUSD,20081106,132100,1.2835,1.2836,1.2827,1.2827
EURUSD,20081106,132200,1.2828,1.2847,1.2828,1.2843
EURUSD,20081106,132300,1.2841,1.2841,1.2835,1.2838
EURUSD,20081106,132400,1.2837,1.2841,1.2837,1.2841
EURUSD,20081106,132500,1.2840,1.2865,1.2840,1.2864
EURUSD,20081106,132600,1.2863,1.2863,1.2856,1.2858
EURUSD,20081106,132700,1.2857,1.2862,1.2851,1.2862
EURUSD,20081106,132800,1.2861,1.2870,1.2859,1.2870
EURUSD,20081106,132900,1.2871,1.2880,1.2868,1.2874
EURUSD,20081106,133000,1.2873,1.2882,1.2871,1.2871
EURUSD,20081106,133100,1.2870,1.2870,1.2866,1.2868
EURUSD,20081106,133200,1.2867,1.2877,1.2866,1.2877
EURUSD,20081106,133300,1.2878,1.2880,1.2875,1.2875
EURUSD,20081106,133400,1.2874,1.2875,1.2861,1.2869
EURUSD,20081106,133500,1.2867,1.2870,1.2866,1.2866
EURUSD,20081106,133600,1.2865,1.2868,1.2864,1.2866
EURUSD,20081106,133700,1.2865,1.2871,1.2864,1.2868
EURUSD,20081106,133800,1.2867,1.2868,1.2863,1.2863
EURUSD,20081106,133900,1.2862,1.2862,1.2855,1.2856
EURUSD,20081106,134000,1.2855,1.2855,1.2849,1.2850
EURUSD,20081106,134100,1.2851,1.2855,1.2850,1.2855
EURUSD,20081106,134200,1.2854,1.2867,1.2853,1.2865
EURUSD,20081106,134300,1.2864,1.2866,1.2863,1.2865
EURUSD,20081106,134400,1.2866,1.2866,1.2863,1.2864
EURUSD,20081106,134500,1.2865,1.2865,1.2861,1.2861
EURUSD,20081106,134600,1.2863,1.2876,1.2803,1.2819
EURUSD,20081106,134700,1.2817,1.2817,1.2788,1.2788
EURUSD,20081106,134800,1.2789,1.2798,1.2785,1.2795
EURUSD,20081106,134900,1.2794,1.2812,1.2789,1.2807
EURUSD,20081106,135000,1.2804,1.2805,1.2796,1.2799
EURUSD,20081106,135100,1.2798,1.2810,1.2793,1.2810
EURUSD,20081106,135200,1.2812,1.2820,1.2811,1.2813
EURUSD,20081106,135300,1.2814,1.2814,1.2799,1.2800
EURUSD,20081106,135400,1.2801,1.2802,1.2795,1.2800
EURUSD,20081106,135500,1.2801,1.2805,1.2800,1.2803
EURUSD,20081106,135600,1.2804,1.2804,1.2795,1.2795
EURUSD,20081106,135700,1.2794,1.2794,1.2775,1.2775
EURUSD,20081106,135800,1.2774,1.2780,1.2762,1.2762
EURUSD,20081106,135900,1.2761,1.2770,1.2758,1.2767
EURUSD,20081106,140000,1.2768,1.2771,1.2767,1.2770
EURUSD,20081106,140100,1.2771,1.2776,1.2771,1.2774
EURUSD,20081106,140200,1.2773,1.2778,1.2771,1.2774
EURUSD,20081106,140300,1.2773,1.2774,1.2756,1.2756
EURUSD,20081106,140400,1.2754,1.2755,1.2747,1.2747
EURUSD,20081106,140500,1.2746,1.2760,1.2746,1.2760
EURUSD,20081106,140600,1.2761,1.2767,1.2752,1.2752
EURUSD,20081106,140700,1.2751,1.2751,1.2746,1.2749
EURUSD,20081106,140800,1.2749,1.2751,1.2744,1.2751
EURUSD,20081106,140900,1.2752,1.2773,1.2752,1.2773
EURUSD,20081106,141000,1.2775,1.2779,1.2771,1.2773
EURUSD,20081106,141100,1.2772,1.2778,1.2770,1.2770
EURUSD,20081106,141200,1.2769,1.2771,1.2765,1.2766
EURUSD,20081106,141300,1.2767,1.2769,1.2757,1.2757
EURUSD,20081106,141400,1.2758,1.2763,1.2758,1.2763
EURUSD,20081106,141500,1.2762,1.2765,1.2757,1.2763
EURUSD,20081106,141600,1.2766,1.2768,1.2765,1.2765
EURUSD,20081106,141700,1.2766,1.2771,1.2765,1.2768
EURUSD,20081106,141800,1.2767,1.2769,1.2766,1.2767
EURUSD,20081106,141900,1.2766,1.2766,1.2760,1.2765
EURUSD,20081106,142000,1.2764,1.2775,1.2764,1.2774
EURUSD,20081106,142100,1.2775,1.2794,1.2774,1.2790
EURUSD,20081106,142200,1.2789,1.2802,1.2789,1.2801
EURUSD,20081106,142300,1.2800,1.2800,1.2789,1.2792
EURUSD,20081106,142400,1.2793,1.2795,1.2789,1.2794
EURUSD,20081106,142500,1.2795,1.2799,1.2792,1.2796
EURUSD,20081106,142600,1.2794,1.2796,1.2791,1.2793
EURUSD,20081106,142700,1.2794,1.2796,1.2794,1.2795
EURUSD,20081106,142800,1.2796,1.2796,1.2792,1.2795
EURUSD,20081106,142900,1.2794,1.2794,1.2786,1.2788
EURUSD,20081106,143000,1.2789,1.2790,1.2782,1.2782
EURUSD,20081106,143100,1.2783,1.2788,1.2782,1.2782
EURUSD,20081106,143200,1.2783,1.2788,1.2783,1.2786
EURUSD,20081106,143300,1.2787,1.2790,1.2787,1.2790
EURUSD,20081106,143400,1.2791,1.2796,1.2791,1.2794
EURUSD,20081106,143500,1.2793,1.2798,1.2791,1.2798
EURUSD,20081106,143600,1.2799,1.2812,1.2799,1.2812
EURUSD,20081106,143700,1.2813,1.2823,1.2810,1.2811
EURUSD,20081106,143800,1.2812,1.2820,1.2811,1.2820
EURUSD,20081106,143900,1.2821,1.2832,1.2810,1.2811
EURUSD,20081106,144000,1.2812,1.2819,1.2812,1.2814
EURUSD,20081106,144100,1.2815,1.2824,1.2815,1.2822
EURUSD,20081106,144200,1.2821,1.2831,1.2821,1.2828
EURUSD,20081106,144300,1.2827,1.2837,1.2823,1.2825
EURUSD,20081106,144400,1.2826,1.2838,1.2825,1.2838
EURUSD,20081106,144500,1.2839,1.2844,1.2837,1.2842
EURUSD,20081106,144600,1.2841,1.2842,1.2827,1.2827
EURUSD,20081106,144700,1.2828,1.2828,1.2824,1.2827
EURUSD,20081106,144800,1.2826,1.2830,1.2822,1.2830
EURUSD,20081106,144900,1.2829,1.2831,1.2827,1.2829
EURUSD,20081106,145000,1.2828,1.2828,1.2820,1.2825
EURUSD,20081106,145100,1.2826,1.2839,1.2826,1.2837
EURUSD,20081106,145200,1.2838,1.2849,1.2838,1.2840
EURUSD,20081106,145300,1.2839,1.2842,1.2835,1.2835
EURUSD,20081106,145400,1.2834,1.2834,1.2828,1.2832
EURUSD,20081106,145500,1.2831,1.2831,1.2824,1.2824
EURUSD,20081106,145600,1.2823,1.2830,1.2821,1.2830
EURUSD,20081106,145700,1.2831,1.2836,1.2828,1.2828
EURUSD,20081106,145800,1.2829,1.2830,1.2825,1.2828
EURUSD,20081106,145900,1.2829,1.2829,1.2822,1.2824
EURUSD,20081106,150000,1.2825,1.2828,1.2824,1.2824
EURUSD,20081106,150100,1.2823,1.2823,1.2799,1.2800
EURUSD,20081106,150200,1.2801,1.2809,1.2801,1.2807
EURUSD,20081106,150300,1.2806,1.2806,1.2791,1.2791
EURUSD,20081106,150400,1.2790,1.2803,1.2790,1.2801
EURUSD,20081106,150500,1.2800,1.2809,1.2797,1.2802
EURUSD,20081106,150600,1.2803,1.2806,1.2799,1.2800
EURUSD,20081106,150700,1.2799,1.2802,1.2798,1.2798
EURUSD,20081106,150800,1.2799,1.2819,1.2799,1.2818
EURUSD,20081106,150900,1.2819,1.2819,1.2807,1.2807
EURUSD,20081106,151000,1.2806,1.2808,1.2802,1.2806
EURUSD,20081106,151100,1.2805,1.2806,1.2795,1.2795
EURUSD,20081106,151200,1.2794,1.2804,1.2794,1.2801
EURUSD,20081106,151300,1.2802,1.2803,1.2798,1.2801
EURUSD,20081106,151400,1.2800,1.2800,1.2789,1.2793
EURUSD,20081106,151500,1.2792,1.2803,1.2790,1.2793
EURUSD,20081106,151600,1.2794,1.2794,1.2785,1.2785
EURUSD,20081106,151700,1.2786,1.2796,1.2786,1.2789
EURUSD,20081106,151800,1.2788,1.2788,1.2772,1.2772
EURUSD,20081106,151900,1.2771,1.2781,1.2767,1.2781
EURUSD,20081106,152000,1.2782,1.2785,1.2779,1.2785
EURUSD,20081106,152100,1.2786,1.2787,1.2780,1.2781
EURUSD,20081106,152200,1.2780,1.2788,1.2776,1.2788
EURUSD,20081106,152300,1.2789,1.2797,1.2788,1.2795
EURUSD,20081106,152400,1.2794,1.2794,1.2784,1.2785
EURUSD,20081106,152500,1.2786,1.2788,1.2785,1.2786
EURUSD,20081106,152600,1.2787,1.2788,1.2777,1.2782
EURUSD,20081106,152700,1.2783,1.2789,1.2783,1.2786
EURUSD,20081106,152800,1.2787,1.2787,1.2786,1.2786
EURUSD,20081106,152900,1.2785,1.2789,1.2785,1.2789
EURUSD,20081106,153000,1.2790,1.2815,1.2790,1.2815
EURUSD,20081106,153100,1.2814,1.2824,1.2813,1.2822
EURUSD,20081106,153200,1.2821,1.2821,1.2812,1.2819
EURUSD,20081106,153300,1.2818,1.2820,1.2814,1.2815
EURUSD,20081106,153400,1.2816,1.2840,1.2816,1.2840
EURUSD,20081106,153500,1.2839,1.2839,1.2830,1.2833
EURUSD,20081106,153600,1.2834,1.2850,1.2834,1.2849
EURUSD,20081106,153700,1.2850,1.2868,1.2850,1.2861
EURUSD,20081106,153800,1.2863,1.2866,1.2856,1.2856
EURUSD,20081106,153900,1.2855,1.2865,1.2854,1.2855
EURUSD,20081106,154000,1.2856,1.2856,1.2848,1.2849
EURUSD,20081106,154100,1.2850,1.2869,1.2850,1.2869
EURUSD,20081106,154200,1.2870,1.2871,1.2858,1.2858
EURUSD,20081106,154300,1.2857,1.2861,1.2853,1.2853
EURUSD,20081106,154400,1.2852,1.2855,1.2851,1.2852
EURUSD,20081106,154500,1.2853,1.2858,1.2851,1.2858
EURUSD,20081106,154600,1.2857,1.2860,1.2849,1.2849
EURUSD,20081106,154700,1.2850,1.2855,1.2850,1.2852
EURUSD,20081106,154800,1.2851,1.2852,1.2844,1.2844
EURUSD,20081106,154900,1.2843,1.2843,1.2835,1.2839
EURUSD,20081106,155000,1.2838,1.2838,1.2829,1.2831
EURUSD,20081106,155100,1.2830,1.2830,1.2817,1.2822
EURUSD,20081106,155200,1.2821,1.2826,1.2819,1.2824
EURUSD,20081106,155300,1.2823,1.2823,1.2805,1.2809
EURUSD,20081106,155400,1.2810,1.2815,1.2809,1.2813
EURUSD,20081106,155500,1.2812,1.2819,1.2807,1.2816
EURUSD,20081106,155600,1.2815,1.2822,1.2815,1.2820
EURUSD,20081106,155700,1.2821,1.2823,1.2818,1.2819
EURUSD,20081106,155800,1.2818,1.2822,1.2813,1.2813
EURUSD,20081106,155900,1.2812,1.2816,1.2809,1.2809
EURUSD,20081106,160000,1.2808,1.2815,1.2807,1.2813
EURUSD,20081106,160100,1.2812,1.2812,1.2802,1.2809
EURUSD,20081106,160200,1.2808,1.2810,1.2806,1.2808
EURUSD,20081106,160300,1.2807,1.2807,1.2788,1.2794
EURUSD,20081106,160400,1.2796,1.2797,1.2790,1.2792
EURUSD,20081106,160500,1.2793,1.2812,1.2793,1.2803
EURUSD,20081106,160600,1.2804,1.2811,1.2803,1.2811
EURUSD,20081106,160700,1.2813,1.2819,1.2807,1.2816
EURUSD,20081106,160800,1.2817,1.2832,1.2817,1.2828
EURUSD,20081106,160900,1.2829,1.2832,1.2823,1.2831
EURUSD,20081106,161000,1.2830,1.2833,1.2828,1.2830
EURUSD,20081106,161100,1.2829,1.2833,1.2827,1.2828
EURUSD,20081106,161200,1.2827,1.2829,1.2824,1.2829
EURUSD,20081106,161300,1.2828,1.2834,1.2827,1.2831
EURUSD,20081106,161400,1.2832,1.2833,1.2824,1.2824
EURUSD,20081106,161500,1.2826,1.2826,1.2820,1.2824
EURUSD,20081106,161600,1.2823,1.2826,1.2823,1.2825
EURUSD,20081106,161700,1.2826,1.2835,1.2826,1.2835
EURUSD,20081106,161800,1.2836,1.2847,1.2836,1.2847
EURUSD,20081106,161900,1.2846,1.2849,1.2842,1.2846
EURUSD,20081106,162000,1.2847,1.2847,1.2838,1.2846
EURUSD,20081106,162100,1.2847,1.2850,1.2845,1.2846
EURUSD,20081106,162200,1.2847,1.2847,1.2834,1.2834
EURUSD,20081106,162300,1.2833,1.2841,1.2832,1.2837
EURUSD,20081106,162400,1.2838,1.2839,1.2833,1.2836
EURUSD,20081106,162500,1.2835,1.2835,1.2828,1.2834
EURUSD,20081106,162600,1.2835,1.2835,1.2831,1.2831
EURUSD,20081106,162700,1.2830,1.2830,1.2820,1.2820
EURUSD,20081106,162800,1.2819,1.2819,1.2811,1.2816
EURUSD,20081106,162900,1.2815,1.2828,1.2815,1.2824
EURUSD,20081106,163000,1.2823,1.2824,1.2814,1.2824
EURUSD,20081106,163100,1.2825,1.2825,1.2815,1.2825
EURUSD,20081106,163200,1.2824,1.2824,1.2817,1.2822
EURUSD,20081106,163300,1.2821,1.2821,1.2815,1.2815
EURUSD,20081106,163400,1.2814,1.2822,1.2807,1.2820
EURUSD,20081106,163500,1.2818,1.2823,1.2815,1.2823
EURUSD,20081106,163600,1.2824,1.2830,1.2810,1.2810
EURUSD,20081106,163700,1.2809,1.2821,1.2808,1.2821
EURUSD,20081106,163800,1.2820,1.2825,1.2818,1.2820
EURUSD,20081106,163900,1.2821,1.2824,1.2820,1.2824
EURUSD,20081106,164000,1.2825,1.2825,1.2816,1.2822
EURUSD,20081106,164100,1.2823,1.2823,1.2814,1.2816
EURUSD,20081106,164200,1.2817,1.2818,1.2814,1.2817
EURUSD,20081106,164300,1.2818,1.2818,1.2816,1.2817
EURUSD,20081106,164400,1.2818,1.2819,1.2814,1.2815
EURUSD,20081106,164500,1.2814,1.2814,1.2808,1.2809
EURUSD,20081106,164600,1.2810,1.2810,1.2801,1.2807
EURUSD,20081106,164700,1.2808,1.2816,1.2808,1.2812
EURUSD,20081106,164800,1.2811,1.2812,1.2806,1.2812
EURUSD,20081106,164900,1.2812,1.2812,1.2806,1.2810
EURUSD,20081106,165000,1.2809,1.2810,1.2805,1.2807
EURUSD,20081106,165100,1.2808,1.2809,1.2804,1.2807
EURUSD,20081106,165200,1.2808,1.2808,1.2792,1.2796
EURUSD,20081106,165300,1.2795,1.2804,1.2795,1.2802
EURUSD,20081106,165400,1.2803,1.2803,1.2789,1.2790
EURUSD,20081106,165500,1.2791,1.2793,1.2785,1.2787
EURUSD,20081106,165600,1.2788,1.2792,1.2786,1.2789
EURUSD,20081106,165700,1.2790,1.2790,1.2781,1.2781
EURUSD,20081106,165800,1.2782,1.2789,1.2782,1.2788
EURUSD,20081106,165900,1.2787,1.2792,1.2786,1.2792
EURUSD,20081106,170000,1.2791,1.2791,1.2780,1.2780
EURUSD,20081106,170100,1.2779,1.2782,1.2775,1.2776
EURUSD,20081106,170200,1.2775,1.2780,1.2771,1.2780
EURUSD,20081106,170300,1.2781,1.2781,1.2773,1.2773
EURUSD,20081106,170400,1.2772,1.2772,1.2761,1.2763
EURUSD,20081106,170500,1.2762,1.2768,1.2757,1.2768
EURUSD,20081106,170600,1.2769,1.2772,1.2767,1.2771
EURUSD,20081106,170700,1.2772,1.2777,1.2770,1.2777
EURUSD,20081106,170800,1.2779,1.2783,1.2779,1.2783
EURUSD,20081106,170900,1.2782,1.2785,1.2774,1.2782
EURUSD,20081106,171000,1.2781,1.2781,1.2769,1.2774
EURUSD,20081106,171100,1.2775,1.2775,1.2768,1.2769
EURUSD,20081106,171200,1.2770,1.2772,1.2766,1.2766
EURUSD,20081106,171300,1.2765,1.2773,1.2763,1.2769
EURUSD,20081106,171400,1.2768,1.2770,1.2764,1.2768
EURUSD,20081106,171500,1.2767,1.2767,1.2757,1.2759
EURUSD,20081106,171600,1.2758,1.2758,1.2751,1.2752
EURUSD,20081106,171700,1.2751,1.2752,1.2736,1.2736
EURUSD,20081106,171800,1.2737,1.2738,1.2718,1.2718
EURUSD,20081106,171900,1.2716,1.2722,1.2715,1.2721
EURUSD,20081106,172000,1.2720,1.2738,1.2720,1.2738
EURUSD,20081106,172100,1.2740,1.2750,1.2740,1.2740
EURUSD,20081106,172200,1.2738,1.2738,1.2734,1.2736
EURUSD,20081106,172300,1.2737,1.2741,1.2730,1.2730
EURUSD,20081106,172400,1.2729,1.2729,1.2716,1.2719
EURUSD,20081106,172500,1.2718,1.2728,1.2715,1.2728
EURUSD,20081106,172600,1.2729,1.2734,1.2722,1.2722
EURUSD,20081106,172700,1.2723,1.2724,1.2713,1.2714
EURUSD,20081106,172800,1.2715,1.2720,1.2715,1.2717
EURUSD,20081106,172900,1.2716,1.2716,1.2711,1.2711
EURUSD,20081106,173000,1.2712,1.2724,1.2712,1.2724
EURUSD,20081106,173100,1.2725,1.2729,1.2724,1.2728
EURUSD,20081106,173200,1.2727,1.2737,1.2727,1.2734
EURUSD,20081106,173300,1.2735,1.2736,1.2732,1.2734
EURUSD,20081106,173400,1.2733,1.2737,1.2730,1.2732
EURUSD,20081106,173500,1.2733,1.2734,1.2730,1.2730
EURUSD,20081106,173600,1.2729,1.2732,1.2719,1.2721
EURUSD,20081106,173700,1.2723,1.2731,1.2723,1.2729
EURUSD,20081106,173800,1.2728,1.2728,1.2714,1.2720
EURUSD,20081106,173900,1.2721,1.2728,1.2716,1.2720
EURUSD,20081106,174000,1.2719,1.2727,1.2718,1.2725
EURUSD,20081106,174100,1.2726,1.2736,1.2726,1.2735
EURUSD,20081106,174200,1.2734,1.2734,1.2731,1.2733
EURUSD,20081106,174300,1.2732,1.2736,1.2722,1.2722
EURUSD,20081106,174400,1.2721,1.2727,1.2719,1.2727
EURUSD,20081106,174500,1.2728,1.2735,1.2728,1.2730
EURUSD,20081106,174600,1.2729,1.2732,1.2728,1.2730
EURUSD,20081106,174700,1.2731,1.2735,1.2730,1.2735
EURUSD,20081106,174800,1.2736,1.2746,1.2736,1.2746
EURUSD,20081106,174900,1.2747,1.2760,1.2747,1.2752
EURUSD,20081106,175000,1.2753,1.2764,1.2753,1.2758
EURUSD,20081106,175100,1.2757,1.2764,1.2757,1.2761
EURUSD,20081106,175200,1.2760,1.2763,1.2760,1.2761
EURUSD,20081106,175300,1.2762,1.2767,1.2761,1.2766
EURUSD,20081106,175400,1.2765,1.2765,1.2753,1.2754
EURUSD,20081106,175500,1.2753,1.2758,1.2751,1.2757
EURUSD,20081106,175600,1.2756,1.2757,1.2754,1.2754
EURUSD,20081106,175700,1.2755,1.2759,1.2755,1.2757
EURUSD,20081106,175800,1.2758,1.2760,1.2756,1.2758
EURUSD,20081106,175900,1.2759,1.2760,1.2758,1.2758
EURUSD,20081106,180000,1.2757,1.2758,1.2752,1.2754
EURUSD,20081106,180100,1.2753,1.2753,1.2739,1.2740
EURUSD,20081106,180200,1.2739,1.2742,1.2737,1.2742
EURUSD,20081106,180300,1.2743,1.2747,1.2740,1.2745
EURUSD,20081106,180400,1.2744,1.2746,1.2744,1.2746
EURUSD,20081106,180500,1.2745,1.2745,1.2742,1.2742
EURUSD,20081106,180600,1.2743,1.2745,1.2740,1.2740
EURUSD,20081106,180700,1.2739,1.2739,1.2734,1.2734
EURUSD,20081106,180800,1.2735,1.2735,1.2725,1.2731
EURUSD,20081106,180900,1.2732,1.2739,1.2730,1.2731
EURUSD,20081106,181000,1.2730,1.2730,1.2720,1.2720
EURUSD,20081106,181100,1.2719,1.2730,1.2719,1.2729
EURUSD,20081106,181200,1.2728,1.2731,1.2727,1.2731
EURUSD,20081106,181300,1.2730,1.2735,1.2730,1.2734
EURUSD,20081106,181400,1.2734,1.2737,1.2734,1.2737
EURUSD,20081106,181500,1.2736,1.2739,1.2736,1.2738
EURUSD,20081106,181600,1.2737,1.2737,1.2733,1.2733
EURUSD,20081106,181700,1.2732,1.2740,1.2732,1.2739
EURUSD,20081106,181800,1.2738,1.2738,1.2735,1.2737
EURUSD,20081106,181900,1.2738,1.2740,1.2737,1.2738
EURUSD,20081106,182000,1.2739,1.2740,1.2734,1.2736
EURUSD,20081106,182100,1.2735,1.2736,1.2734,1.2735
EURUSD,20081106,182200,1.2734,1.2737,1.2731,1.2733
EURUSD,20081106,182300,1.2731,1.2731,1.2726,1.2726
EURUSD,20081106,182400,1.2725,1.2729,1.2723,1.2729
EURUSD,20081106,182500,1.2730,1.2741,1.2730,1.2740
EURUSD,20081106,182600,1.2739,1.2741,1.2738,1.2741
EURUSD,20081106,182700,1.2740,1.2745,1.2739,1.2744
EURUSD,20081106,182800,1.2745,1.2745,1.2740,1.2740
EURUSD,20081106,182900,1.2739,1.2740,1.2737,1.2740
EURUSD,20081106,183000,1.2740,1.2740,1.2734,1.2734
EURUSD,20081106,183100,1.2733,1.2733,1.2722,1.2723
EURUSD,20081106,183200,1.2724,1.2729,1.2718,1.2728
EURUSD,20081106,183300,1.2727,1.2727,1.2724,1.2725
EURUSD,20081106,183400,1.2726,1.2733,1.2726,1.2732
EURUSD,20081106,183500,1.2731,1.2736,1.2731,1.2736
EURUSD,20081106,183600,1.2735,1.2739,1.2732,1.2733
EURUSD,20081106,183700,1.2732,1.2737,1.2732,1.2734
EURUSD,20081106,183800,1.2735,1.2739,1.2733,1.2739
EURUSD,20081106,183900,1.2740,1.2742,1.2736,1.2737
EURUSD,20081106,184000,1.2736,1.2737,1.2735,1.2735
EURUSD,20081106,184100,1.2735,1.2736,1.2731,1.2736
EURUSD,20081106,184200,1.2735,1.2736,1.2734,1.2736
EURUSD,20081106,184300,1.2736,1.2740,1.2736,1.2739
EURUSD,20081106,184400,1.2740,1.2740,1.2735,1.2737
EURUSD,20081106,184500,1.2736,1.2737,1.2733,1.2737
EURUSD,20081106,184600,1.2736,1.2737,1.2732,1.2737
EURUSD,20081106,184700,1.2736,1.2741,1.2736,1.2741
EURUSD,20081106,184800,1.2741,1.2744,1.2741,1.2743
EURUSD,20081106,184900,1.2742,1.2745,1.2742,1.2744
EURUSD,20081106,185000,1.2743,1.2746,1.2742,1.2746
EURUSD,20081106,185100,1.2745,1.2746,1.2744,1.2746
EURUSD,20081106,185200,1.2747,1.2747,1.2745,1.2746
EURUSD,20081106,185300,1.2747,1.2749,1.2741,1.2741
EURUSD,20081106,185400,1.2742,1.2745,1.2740,1.2742
EURUSD,20081106,185500,1.2741,1.2741,1.2735,1.2737
EURUSD,20081106,185600,1.2738,1.2742,1.2738,1.2740
EURUSD,20081106,185700,1.2740,1.2740,1.2732,1.2735
EURUSD,20081106,185800,1.2734,1.2742,1.2734,1.2742
EURUSD,20081106,185900,1.2741,1.2749,1.2741,1.2749
EURUSD,20081106,190000,1.2748,1.2748,1.2739,1.2739
EURUSD,20081106,190100,1.2738,1.2746,1.2738,1.2746
EURUSD,20081106,190200,1.2745,1.2746,1.2739,1.2744
EURUSD,20081106,190300,1.2743,1.2743,1.2739,1.2739
EURUSD,20081106,190400,1.2738,1.2738,1.2732,1.2737
EURUSD,20081106,190500,1.2736,1.2740,1.2732,1.2732
EURUSD,20081106,190600,1.2733,1.2733,1.2727,1.2727
EURUSD,20081106,190700,1.2728,1.2728,1.2717,1.2724
EURUSD,20081106,190800,1.2725,1.2731,1.2725,1.2729
EURUSD,20081106,190900,1.2730,1.2734,1.2727,1.2728
EURUSD,20081106,191000,1.2729,1.2732,1.2728,1.2732
EURUSD,20081106,191100,1.2731,1.2733,1.2724,1.2732
EURUSD,20081106,191200,1.2730,1.2734,1.2724,1.2724
EURUSD,20081106,191300,1.2725,1.2732,1.2725,1.2732
EURUSD,20081106,191400,1.2731,1.2732,1.2727,1.2727
EURUSD,20081106,191500,1.2726,1.2727,1.2723,1.2723
EURUSD,20081106,191600,1.2722,1.2722,1.2719,1.2720
EURUSD,20081106,191700,1.2719,1.2723,1.2719,1.2723
EURUSD,20081106,191800,1.2722,1.2722,1.2719,1.2720
EURUSD,20081106,191900,1.2719,1.2719,1.2715,1.2717
EURUSD,20081106,192000,1.2718,1.2720,1.2717,1.2720
EURUSD,20081106,192100,1.2721,1.2724,1.2721,1.2724
EURUSD,20081106,192200,1.2725,1.2728,1.2725,1.2725
EURUSD,20081106,192300,1.2724,1.2724,1.2723,1.2723
EURUSD,20081106,192400,1.2724,1.2724,1.2719,1.2720
EURUSD,20081106,192500,1.2721,1.2722,1.2719,1.2720
EURUSD,20081106,192600,1.2719,1.2719,1.2714,1.2715
EURUSD,20081106,192700,1.2716,1.2721,1.2716,1.2721
EURUSD,20081106,192800,1.2722,1.2728,1.2722,1.2726
EURUSD,20081106,192900,1.2724,1.2732,1.2723,1.2730
EURUSD,20081106,193000,1.2729,1.2729,1.2723,1.2725
EURUSD,20081106,193100,1.2726,1.2726,1.2723,1.2725
EURUSD,20081106,193200,1.2726,1.2729,1.2725,1.2728
EURUSD,20081106,193300,1.2727,1.2728,1.2719,1.2721
EURUSD,20081106,193400,1.2720,1.2725,1.2716,1.2722
EURUSD,20081106,193500,1.2721,1.2726,1.2720,1.2724
EURUSD,20081106,193600,1.2725,1.2728,1.2725,1.2726
EURUSD,20081106,193700,1.2725,1.2726,1.2718,1.2718
EURUSD,20081106,193800,1.2719,1.2723,1.2719,1.2723
EURUSD,20081106,193900,1.2724,1.2727,1.2722,1.2722
EURUSD,20081106,194000,1.2723,1.2725,1.2721,1.2725
EURUSD,20081106,194100,1.2724,1.2724,1.2714,1.2714
EURUSD,20081106,194200,1.2715,1.2716,1.2715,1.2716
EURUSD,20081106,194300,1.2715,1.2716,1.2711,1.2711
EURUSD,20081106,194400,1.2712,1.2713,1.2711,1.2711
EURUSD,20081106,194500,1.2712,1.2714,1.2711,1.2713
EURUSD,20081106,194600,1.2714,1.2715,1.2714,1.2715
EURUSD,20081106,194700,1.2714,1.2714,1.2712,1.2712
EURUSD,20081106,194800,1.2712,1.2714,1.2712,1.2714
EURUSD,20081106,194900,1.2714,1.2722,1.2713,1.2721
EURUSD,20081106,195000,1.2721,1.2721,1.2716,1.2717
EURUSD,20081106,195100,1.2718,1.2721,1.2718,1.2721
EURUSD,20081106,195200,1.2720,1.2721,1.2718,1.2718
EURUSD,20081106,195300,1.2719,1.2721,1.2717,1.2719
EURUSD,20081106,195400,1.2718,1.2718,1.2714,1.2715
EURUSD,20081106,195500,1.2716,1.2723,1.2716,1.2720
EURUSD,20081106,195600,1.2721,1.2725,1.2721,1.2725
EURUSD,20081106,195700,1.2724,1.2725,1.2719,1.2725
EURUSD,20081106,195800,1.2724,1.2724,1.2721,1.2723
EURUSD,20081106,195900,1.2722,1.2723,1.2720,1.2720
EURUSD,20081106,200000,1.2721,1.2722,1.2720,1.2721
EURUSD,20081106,200100,1.2722,1.2726,1.2722,1.2726
EURUSD,20081106,200200,1.2725,1.2732,1.2725,1.2732
EURUSD,20081106,200300,1.2731,1.2741,1.2731,1.2738
EURUSD,20081106,200400,1.2739,1.2739,1.2735,1.2735
EURUSD,20081106,200500,1.2734,1.2734,1.2731,1.2731
EURUSD,20081106,200600,1.2730,1.2743,1.2730,1.2742
EURUSD,20081106,200700,1.2741,1.2747,1.2741,1.2744
EURUSD,20081106,200800,1.2745,1.2745,1.2740,1.2740
EURUSD,20081106,200900,1.2739,1.2739,1.2737,1.2738
EURUSD,20081106,201000,1.2737,1.2737,1.2734,1.2735
EURUSD,20081106,201100,1.2734,1.2736,1.2733,1.2735
EURUSD,20081106,201200,1.2736,1.2742,1.2736,1.2737
EURUSD,20081106,201300,1.2736,1.2736,1.2726,1.2726
EURUSD,20081106,201400,1.2727,1.2731,1.2726,1.2727
EURUSD,20081106,201500,1.2728,1.2728,1.2721,1.2723
EURUSD,20081106,201600,1.2724,1.2726,1.2721,1.2722
EURUSD,20081106,201700,1.2723,1.2731,1.2723,1.2729
EURUSD,20081106,201800,1.2727,1.2732,1.2725,1.2731
EURUSD,20081106,201900,1.2730,1.2733,1.2730,1.2732
EURUSD,20081106,202000,1.2733,1.2736,1.2733,1.2736
EURUSD,20081106,202100,1.2737,1.2737,1.2730,1.2734
EURUSD,20081106,202200,1.2733,1.2733,1.2725,1.2725
EURUSD,20081106,202300,1.2726,1.2730,1.2725,1.2730
EURUSD,20081106,202400,1.2729,1.2729,1.2726,1.2726
EURUSD,20081106,202500,1.2725,1.2731,1.2725,1.2730
EURUSD,20081106,202600,1.2729,1.2729,1.2725,1.2725
EURUSD,20081106,202700,1.2724,1.2724,1.2719,1.2722
EURUSD,20081106,202800,1.2721,1.2722,1.2719,1.2720
EURUSD,20081106,202900,1.2720,1.2720,1.2719,1.2719
EURUSD,20081106,203000,1.2718,1.2718,1.2714,1.2715
EURUSD,20081106,203100,1.2716,1.2721,1.2716,1.2720
EURUSD,20081106,203200,1.2719,1.2724,1.2719,1.2724
EURUSD,20081106,203300,1.2723,1.2723,1.2720,1.2721
EURUSD,20081106,203400,1.2720,1.2720,1.2715,1.2716
EURUSD,20081106,203500,1.2715,1.2719,1.2715,1.2719
EURUSD,20081106,203600,1.2720,1.2722,1.2718,1.2721
EURUSD,20081106,203700,1.2720,1.2726,1.2719,1.2726
EURUSD,20081106,203800,1.2727,1.2731,1.2727,1.2730
EURUSD,20081106,203900,1.2731,1.2735,1.2731,1.2735
EURUSD,20081106,204000,1.2734,1.2744,1.2734,1.2744
EURUSD,20081106,204100,1.2745,1.2745,1.2738,1.2738
EURUSD,20081106,204200,1.2737,1.2739,1.2736,1.2739
EURUSD,20081106,204300,1.2738,1.2739,1.2737,1.2738
EURUSD,20081106,204400,1.2737,1.2743,1.2737,1.2743
EURUSD,20081106,204500,1.2744,1.2753,1.2744,1.2753
EURUSD,20081106,204600,1.2752,1.2752,1.2745,1.2745
EURUSD,20081106,204700,1.2744,1.2744,1.2743,1.2744
EURUSD,20081106,204800,1.2745,1.2747,1.2741,1.2741
EURUSD,20081106,204900,1.2740,1.2741,1.2738,1.2740
EURUSD,20081106,205000,1.2739,1.2743,1.2737,1.2742
EURUSD,20081106,205100,1.2743,1.2750,1.2743,1.2750
EURUSD,20081106,205200,1.2751,1.2752,1.2743,1.2743
EURUSD,20081106,205300,1.2744,1.2750,1.2742,1.2750
EURUSD,20081106,205400,1.2749,1.2750,1.2744,1.2747
EURUSD,20081106,205500,1.2746,1.2747,1.2742,1.2742
EURUSD,20081106,205600,1.2741,1.2741,1.2733,1.2739
EURUSD,20081106,205700,1.2738,1.2739,1.2737,1.2738
EURUSD,20081106,205800,1.2737,1.2739,1.2736,1.2736
EURUSD,20081106,205900,1.2737,1.2739,1.2737,1.2737
EURUSD,20081106,210000,1.2738,1.2738,1.2733,1.2735
EURUSD,20081106,210100,1.2736,1.2739,1.2735,1.2738
EURUSD,20081106,210200,1.2737,1.2740,1.2734,1.2740
EURUSD,20081106,210300,1.2741,1.2742,1.2740,1.2742
EURUSD,20081106,210400,1.2741,1.2742,1.2739,1.2741
EURUSD,20081106,210500,1.2740,1.2740,1.2738,1.2739
EURUSD,20081106,210600,1.2740,1.2740,1.2738,1.2738
EURUSD,20081106,210700,1.2737,1.2737,1.2728,1.2728
EURUSD,20081106,210800,1.2727,1.2730,1.2727,1.2729
EURUSD,20081106,210900,1.2730,1.2730,1.2726,1.2726
EURUSD,20081106,211000,1.2727,1.2731,1.2727,1.2730
EURUSD,20081106,211100,1.2729,1.2729,1.2726,1.2728
EURUSD,20081106,211200,1.2729,1.2736,1.2728,1.2733
EURUSD,20081106,211300,1.2734,1.2737,1.2734,1.2737
EURUSD,20081106,211400,1.2736,1.2736,1.2734,1.2735
EURUSD,20081106,211500,1.2735,1.2735,1.2727,1.2728
EURUSD,20081106,211600,1.2729,1.2737,1.2728,1.2735
EURUSD,20081106,211700,1.2736,1.2738,1.2736,1.2737
EURUSD,20081106,211800,1.2738,1.2738,1.2734,1.2734
EURUSD,20081106,211900,1.2735,1.2737,1.2735,1.2737
EURUSD,20081106,212000,1.2736,1.2748,1.2736,1.2744
EURUSD,20081106,212100,1.2743,1.2743,1.2738,1.2739
EURUSD,20081106,212200,1.2738,1.2741,1.2738,1.2738
EURUSD,20081106,212300,1.2737,1.2739,1.2737,1.2739
EURUSD,20081106,212400,1.2740,1.2741,1.2737,1.2737
EURUSD,20081106,212500,1.2736,1.2736,1.2733,1.2735
EURUSD,20081106,212600,1.2734,1.2735,1.2733,1.2733
EURUSD,20081106,212700,1.2732,1.2732,1.2725,1.2726
EURUSD,20081106,212800,1.2725,1.2727,1.2725,1.2727
EURUSD,20081106,212900,1.2726,1.2727,1.2725,1.2725
EURUSD,20081106,213000,1.2724,1.2724,1.2722,1.2722
EURUSD,20081106,213100,1.2722,1.2724,1.2713,1.2713
EURUSD,20081106,213200,1.2714,1.2719,1.2713,1.2719
EURUSD,20081106,213300,1.2720,1.2723,1.2710,1.2710
EURUSD,20081106,213400,1.2711,1.2711,1.2710,1.2711
EURUSD,20081106,213500,1.2712,1.2716,1.2711,1.2716
EURUSD,20081106,213600,1.2716,1.2720,1.2716,1.2720
EURUSD,20081106,213700,1.2719,1.2720,1.2719,1.2719
EURUSD,20081106,213800,1.2718,1.2719,1.2716,1.2719
EURUSD,20081106,213900,1.2720,1.2720,1.2713,1.2713
EURUSD,20081106,214000,1.2712,1.2712,1.2711,1.2712
EURUSD,20081106,214100,1.2712,1.2716,1.2710,1.2712
EURUSD,20081106,214200,1.2711,1.2716,1.2708,1.2716
EURUSD,20081106,214300,1.2717,1.2723,1.2717,1.2721
EURUSD,20081106,214400,1.2720,1.2725,1.2720,1.2724
EURUSD,20081106,214500,1.2723,1.2723,1.2721,1.2722
EURUSD,20081106,214600,1.2723,1.2730,1.2723,1.2730
EURUSD,20081106,214700,1.2729,1.2730,1.2726,1.2727
EURUSD,20081106,214800,1.2728,1.2729,1.2727,1.2727
EURUSD,20081106,214900,1.2726,1.2726,1.2720,1.2722
EURUSD,20081106,215000,1.2723,1.2724,1.2722,1.2722
EURUSD,20081106,215100,1.2721,1.2723,1.2720,1.2723
EURUSD,20081106,215200,1.2722,1.2724,1.2722,1.2724
EURUSD,20081106,215300,1.2723,1.2723,1.2722,1.2722
EURUSD,20081106,215400,1.2721,1.2722,1.2718,1.2718
EURUSD,20081106,215500,1.2719,1.2720,1.2718,1.2719
EURUSD,20081106,215600,1.2718,1.2718,1.2714,1.2715
EURUSD,20081106,215700,1.2716,1.2717,1.2714,1.2714
EURUSD,20081106,215800,1.2715,1.2719,1.2715,1.2719
EURUSD,20081106,215900,1.2720,1.2724,1.2715,1.2715
EURUSD,20081106,220000,1.2714,1.2716,1.2713,1.2713
EURUSD,20081106,220100,1.2712,1.2712,1.2708,1.2709
EURUSD,20081106,220200,1.2708,1.2708,1.2704,1.2706
EURUSD,20081106,220300,1.2705,1.2705,1.2701,1.2704
EURUSD,20081106,220400,1.2703,1.2707,1.2703,1.2707
EURUSD,20081106,220500,1.2708,1.2714,1.2708,1.2712
EURUSD,20081106,220600,1.2711,1.2713,1.2711,1.2712
EURUSD,20081106,220700,1.2711,1.2711,1.2709,1.2710
EURUSD,20081106,220800,1.2709,1.2709,1.2702,1.2704
EURUSD,20081106,220900,1.2705,1.2705,1.2702,1.2704
EURUSD,20081106,221000,1.2705,1.2705,1.2703,1.2703
EURUSD,20081106,221100,1.2702,1.2704,1.2700,1.2702
EURUSD,20081106,221200,1.2701,1.2702,1.2699,1.2702
EURUSD,20081106,221300,1.2701,1.2703,1.2700,1.2700
EURUSD,20081106,221400,1.2701,1.2702,1.2700,1.2700
EURUSD,20081106,221500,1.2701,1.2702,1.2701,1.2701
EURUSD,20081106,221600,1.2700,1.2701,1.2700,1.2701
EURUSD,20081106,221700,1.2702,1.2703,1.2702,1.2703
EURUSD,20081106,221800,1.2702,1.2703,1.2701,1.2702
EURUSD,20081106,221900,1.2702,1.2702,1.2700,1.2700
EURUSD,20081106,222000,1.2699,1.2699,1.2693,1.2694
EURUSD,20081106,222100,1.2695,1.2696,1.2692,1.2692
EURUSD,20081106,222200,1.2691,1.2691,1.2687,1.2688
EURUSD,20081106,222300,1.2687,1.2687,1.2679,1.2680
EURUSD,20081106,222400,1.2679,1.2686,1.2678,1.2685
EURUSD,20081106,222500,1.2684,1.2690,1.2684,1.2690
EURUSD,20081106,222600,1.2689,1.2692,1.2688,1.2688
EURUSD,20081106,222700,1.2689,1.2690,1.2687,1.2687
EURUSD,20081106,222800,1.2686,1.2688,1.2686,1.2687
EURUSD,20081106,222900,1.2686,1.2688,1.2686,1.2688
EURUSD,20081106,223000,1.2689,1.2689,1.2686,1.2688
EURUSD,20081106,223100,1.2689,1.2689,1.2687,1.2689
EURUSD,20081106,223200,1.2690,1.2692,1.2690,1.2690
EURUSD,20081106,223300,1.2691,1.2698,1.2691,1.2698
EURUSD,20081106,223400,1.2699,1.2700,1.2697,1.2697
EURUSD,20081106,223500,1.2698,1.2706,1.2698,1.2706
EURUSD,20081106,223600,1.2707,1.2708,1.2705,1.2708
EURUSD,20081106,223700,1.2709,1.2716,1.2709,1.2715
EURUSD,20081106,223800,1.2716,1.2720,1.2716,1.2720
EURUSD,20081106,223900,1.2719,1.2719,1.2716,1.2718
EURUSD,20081106,224000,1.2719,1.2720,1.2719,1.2720
EURUSD,20081106,224100,1.2719,1.2719,1.2718,1.2718
EURUSD,20081106,224200,1.2718,1.2719,1.2717,1.2718
EURUSD,20081106,224300,1.2719,1.2720,1.2717,1.2718
EURUSD,20081106,224400,1.2717,1.2718,1.2714,1.2715
EURUSD,20081106,224500,1.2714,1.2719,1.2713,1.2719
EURUSD,20081106,224600,1.2720,1.2720,1.2715,1.2719
EURUSD,20081106,224700,1.2720,1.2720,1.2716,1.2719
EURUSD,20081106,224800,1.2719,1.2720,1.2717,1.2717
EURUSD,20081106,224900,1.2718,1.2719,1.2714,1.2715
EURUSD,20081106,225000,1.2714,1.2715,1.2714,1.2714
EURUSD,20081106,225100,1.2713,1.2713,1.2711,1.2711
EURUSD,20081106,225200,1.2710,1.2712,1.2709,1.2711
EURUSD,20081106,225300,1.2712,1.2712,1.2710,1.2710
EURUSD,20081106,225400,1.2711,1.2711,1.2709,1.2710
EURUSD,20081106,225500,1.2709,1.2710,1.2709,1.2709
EURUSD,20081106,225600,1.2710,1.2714,1.2710,1.2713
EURUSD,20081106,225700,1.2714,1.2714,1.2713,1.2714
EURUSD,20081106,225800,1.2713,1.2714,1.2711,1.2712
EURUSD,20081106,225900,1.2711,1.2715,1.2711,1.2715
EURUSD,20081106,230000,1.2716,1.2717,1.2713,1.2713
EURUSD,20081106,230100,1.2712,1.2715,1.2712,1.2715
EURUSD,20081106,230200,1.2716,1.2716,1.2715,1.2715
EURUSD,20081106,230300,1.2714,1.2714,1.2710,1.2712
EURUSD,20081106,230400,1.2713,1.2716,1.2713,1.2714
EURUSD,20081106,230500,1.2716,1.2716,1.2715,1.2716
EURUSD,20081106,230600,1.2715,1.2716,1.2715,1.2716
EURUSD,20081106,230700,1.2715,1.2716,1.2712,1.2712
EURUSD,20081106,230800,1.2711,1.2714,1.2711,1.2712
EURUSD,20081106,230900,1.2711,1.2713,1.2710,1.2712
EURUSD,20081106,231000,1.2713,1.2714,1.2711,1.2711
EURUSD,20081106,231100,1.2712,1.2714,1.2710,1.2711
EURUSD,20081106,231200,1.2710,1.2713,1.2710,1.2712
EURUSD,20081106,231300,1.2713,1.2715,1.2713,1.2715
EURUSD,20081106,231400,1.2714,1.2714,1.2711,1.2712
EURUSD,20081106,231500,1.2711,1.2714,1.2708,1.2709
EURUSD,20081106,231600,1.2708,1.2709,1.2706,1.2707
EURUSD,20081106,231700,1.2708,1.2708,1.2705,1.2706
EURUSD,20081106,231800,1.2707,1.2710,1.2707,1.2710
EURUSD,20081106,231900,1.2709,1.2711,1.2705,1.2711
EURUSD,20081106,232000,1.2710,1.2712,1.2710,1.2711
EURUSD,20081106,232100,1.2713,1.2733,1.2713,1.2733
EURUSD,20081106,232200,1.2735,1.2738,1.2735,1.2736
EURUSD,20081106,232300,1.2735,1.2736,1.2734,1.2735
EURUSD,20081106,232400,1.2734,1.2734,1.2726,1.2730
EURUSD,20081106,232500,1.2729,1.2729,1.2726,1.2728
EURUSD,20081106,232600,1.2728,1.2730,1.2727,1.2727
EURUSD,20081106,232700,1.2726,1.2727,1.2725,1.2726
EURUSD,20081106,232800,1.2727,1.2727,1.2725,1.2725
EURUSD,20081106,232900,1.2725,1.2725,1.2721,1.2722
EURUSD,20081106,233000,1.2723,1.2725,1.2723,1.2724
EURUSD,20081106,233100,1.2724,1.2724,1.2719,1.2719
EURUSD,20081106,233200,1.2718,1.2719,1.2713,1.2714
EURUSD,20081106,233300,1.2713,1.2713,1.2710,1.2712
EURUSD,20081106,233400,1.2713,1.2715,1.2713,1.2714
EURUSD,20081106,233500,1.2714,1.2714,1.2708,1.2708
EURUSD,20081106,233600,1.2707,1.2707,1.2696,1.2697
EURUSD,20081106,233700,1.2698,1.2699,1.2697,1.2699
EURUSD,20081106,233800,1.2698,1.2698,1.2690,1.2690
EURUSD,20081106,233900,1.2687,1.2687,1.2675,1.2679
EURUSD,20081106,234000,1.2678,1.2679,1.2676,1.2677
EURUSD,20081106,234100,1.2678,1.2678,1.2676,1.2676
EURUSD,20081106,234200,1.2675,1.2677,1.2674,1.2677
EURUSD,20081106,234300,1.2676,1.2679,1.2676,1.2678
EURUSD,20081106,234400,1.2678,1.2678,1.2677,1.2677
EURUSD,20081106,234500,1.2677,1.2681,1.2674,1.2681
EURUSD,20081106,234600,1.2684,1.2685,1.2679,1.2685
EURUSD,20081106,234700,1.2686,1.2688,1.2683,1.2684
EURUSD,20081106,234800,1.2684,1.2690,1.2684,1.2689
EURUSD,20081106,234900,1.2688,1.2689,1.2687,1.2689
EURUSD,20081106,235000,1.2689,1.2689,1.2685,1.2686
EURUSD,20081106,235100,1.2685,1.2685,1.2683,1.2683
EURUSD,20081106,235200,1.2684,1.2685,1.2683,1.2683
EURUSD,20081106,235300,1.2684,1.2685,1.2684,1.2684
EURUSD,20081106,235400,1.2684,1.2686,1.2684,1.2685
EURUSD,20081106,235500,1.2684,1.2688,1.2684,1.2688
EURUSD,20081106,235600,1.2687,1.2687,1.2682,1.2682
EURUSD,20081106,235700,1.2681,1.2681,1.2679,1.2679
EURUSD,20081106,235800,1.2679,1.2679,1.2679,1.2679
EURUSD,20081106,235900,1.2679,1.2679,1.2678,1.2678
EURUSD,20081107,000000,1.2677,1.2678,1.2675,1.2676
GBPUSD,20081106,000100,1.5885,1.5886,1.5885,1.5886
GBPUSD,20081106,000200,1.5886,1.5886,1.5883,1.5885
GBPUSD,20081106,000300,1.5885,1.5885,1.5883,1.5883
GBPUSD,20081106,000400,1.5883,1.5885,1.5882,1.5884
GBPUSD,20081106,000500,1.5884,1.5887,1.5884,1.5885
GBPUSD,20081106,000600,1.5885,1.5886,1.5885,1.5886
GBPUSD,20081106,000700,1.5886,1.5888,1.5885,1.5887
GBPUSD,20081106,000800,1.5886,1.5889,1.5886,1.5888
GBPUSD,20081106,000900,1.5889,1.5889,1.5885,1.5888
GBPUSD,20081106,001000,1.5887,1.5888,1.5885,1.5886
GBPUSD,20081106,001100,1.5885,1.5885,1.5885,1.5885
GBPUSD,20081106,001200,1.5885,1.5885,1.5885,1.5885
GBPUSD,20081106,001300,1.5885,1.5885,1.5882,1.5882
GBPUSD,20081106,001400,1.5881,1.5881,1.5880,1.5880
GBPUSD,20081106,001500,1.5880,1.5881,1.5880,1.5881
GBPUSD,20081106,001600,1.5881,1.5881,1.5880,1.5880
GBPUSD,20081106,001700,1.5880,1.5881,1.5879,1.5879
GBPUSD,20081106,001800,1.5880,1.5880,1.5878,1.5878
GBPUSD,20081106,001900,1.5879,1.5879,1.5877,1.5877
GBPUSD,20081106,002000,1.5877,1.5878,1.5877,1.5878
GBPUSD,20081106,002100,1.5879,1.5880,1.5877,1.5880
GBPUSD,20081106,002200,1.5883,1.5886,1.5883,1.5885
GBPUSD,20081106,002300,1.5885,1.5887,1.5885,1.5887
GBPUSD,20081106,002400,1.5888,1.5898,1.5887,1.5898
GBPUSD,20081106,002500,1.5897,1.5898,1.5891,1.5891
GBPUSD,20081106,002600,1.5892,1.5893,1.5892,1.5893
GBPUSD,20081106,002700,1.5892,1.5892,1.5891,1.5892
GBPUSD,20081106,002800,1.5893,1.5893,1.5887,1.5891
GBPUSD,20081106,002900,1.5892,1.5892,1.5886,1.5886
GBPUSD,20081106,003000,1.5887,1.5887,1.5881,1.5882
GBPUSD,20081106,003100,1.5881,1.5881,1.5873,1.5873
GBPUSD,20081106,003200,1.5874,1.5874,1.5871,1.5871
GBPUSD,20081106,003300,1.5870,1.5872,1.5869,1.5872
GBPUSD,20081106,003400,1.5871,1.5871,1.5871,1.5871
GBPUSD,20081106,003500,1.5870,1.5870,1.5868,1.5868
GBPUSD,20081106,003600,1.5867,1.5867,1.5863,1.5863
GBPUSD,20081106,003700,1.5862,1.5862,1.5851,1.5857
GBPUSD,20081106,003800,1.5856,1.5864,1.5855,1.5862
GBPUSD,20081106,003900,1.5864,1.5865,1.5862,1.5862
GBPUSD,20081106,004000,1.5861,1.5861,1.5850,1.5852
GBPUSD,20081106,004100,1.5852,1.5852,1.5851,1.5852
GBPUSD,20081106,004200,1.5852,1.5852,1.5851,1.5851
GBPUSD,20081106,004300,1.5851,1.5851,1.5841,1.5841
GBPUSD,20081106,004400,1.5840,1.5845,1.5839,1.5844
GBPUSD,20081106,004500,1.5843,1.5843,1.5841,1.5841
GBPUSD,20081106,004600,1.5842,1.5842,1.5837,1.5838
GBPUSD,20081106,004700,1.5837,1.5838,1.5837,1.5837
GBPUSD,20081106,004800,1.5837,1.5839,1.5837,1.5837
GBPUSD,20081106,004900,1.5838,1.5838,1.5838,1.5838
GBPUSD,20081106,005000,1.5838,1.5840,1.5838,1.5839
GBPUSD,20081106,005100,1.5839,1.5840,1.5839,1.5840
GBPUSD,20081106,005200,1.5840,1.5842,1.5839,1.5841
GBPUSD,20081106,005300,1.5841,1.5841,1.5841,1.5841
GBPUSD,20081106,005400,1.5841,1.5841,1.5840,1.5840
GBPUSD,20081106,005500,1.5840,1.5841,1.5840,1.5840
GBPUSD,20081106,005600,1.5840,1.5842,1.5840,1.5841
GBPUSD,20081106,005700,1.5841,1.5842,1.5840,1.5840
GBPUSD,20081106,005800,1.5840,1.5841,1.5839,1.5840
GBPUSD,20081106,005900,1.5840,1.5840,1.5839,1.5839
GBPUSD,20081106,010000,1.5840,1.5841,1.5840,1.5841
GBPUSD,20081106,010100,1.5840,1.5840,1.5839,1.5840
GBPUSD,20081106,010200,1.5840,1.5841,1.5840,1.5841
GBPUSD,20081106,010300,1.5842,1.5844,1.5842,1.5844
GBPUSD,20081106,010400,1.5843,1.5843,1.5841,1.5842
GBPUSD,20081106,010500,1.5842,1.5843,1.5842,1.5843
GBPUSD,20081106,010600,1.5842,1.5844,1.5842,1.5843
GBPUSD,20081106,010700,1.5844,1.5846,1.5843,1.5846
GBPUSD,20081106,010800,1.5847,1.5849,1.5847,1.5849
GBPUSD,20081106,010900,1.5849,1.5853,1.5849,1.5853
GBPUSD,20081106,011000,1.5854,1.5855,1.5853,1.5853
GBPUSD,20081106,011100,1.5852,1.5852,1.5851,1.5852
GBPUSD,20081106,011200,1.5851,1.5852,1.5851,1.5851
GBPUSD,20081106,011300,1.5851,1.5851,1.5843,1.5843
GBPUSD,20081106,011400,1.5842,1.5846,1.5841,1.5844
GBPUSD,20081106,011500,1.5843,1.5845,1.5842,1.5844
GBPUSD,20081106,011600,1.5843,1.5844,1.5842,1.5842
GBPUSD,20081106,011700,1.5843,1.5843,1.5840,1.5840
GBPUSD,20081106,011800,1.5840,1.5841,1.5838,1.5839
GBPUSD,20081106,011900,1.5839,1.5839,1.5836,1.5836
GBPUSD,20081106,012000,1.5834,1.5836,1.5834,1.5835
GBPUSD,20081106,012100,1.5834,1.5836,1.5830,1.5830
GBPUSD,20081106,012200,1.5829,1.5832,1.5824,1.5825
GBPUSD,20081106,012300,1.5824,1.5828,1.5822,1.5828
GBPUSD,20081106,012400,1.5829,1.5834,1.5829,1.5832
GBPUSD,20081106,012500,1.5833,1.5838,1.5832,1.5837
GBPUSD,20081106,012600,1.5838,1.5840,1.5836,1.5840
GBPUSD,20081106,012700,1.5841,1.5844,1.5841,1.5843
GBPUSD,20081106,012800,1.5842,1.5842,1.5840,1.5841
GBPUSD,20081106,012900,1.5840,1.5840,1.5837,1.5840
GBPUSD,20081106,013000,1.5840,1.5840,1.5839,1.5840
GBPUSD,20081106,013100,1.5839,1.5843,1.5839,1.5842
GBPUSD,20081106,013200,1.5841,1.5842,1.5840,1.5841
GBPUSD,20081106,013300,1.5840,1.5841,1.5840,1.5840
GBPUSD,20081106,013400,1.5840,1.5849,1.5839,1.5849
GBPUSD,20081106,013500,1.5848,1.5849,1.5848,1.5849
GBPUSD,20081106,013600,1.5850,1.5850,1.5849,1.5850
GBPUSD,20081106,013700,1.5849,1.5849,1.5844,1.5844
GBPUSD,20081106,013800,1.5845,1.5847,1.5845,1.5847
GBPUSD,20081106,013900,1.5848,1.5848,1.5846,1.5847
GBPUSD,20081106,014000,1.5848,1.5857,1.5847,1.5857
GBPUSD,20081106,014100,1.5859,1.5862,1.5853,1.5858
GBPUSD,20081106,014200,1.5857,1.5862,1.5856,1.5861
GBPUSD,20081106,014300,1.5862,1.5862,1.5859,1.5862
GBPUSD,20081106,014400,1.5862,1.5867,1.5861,1.5861
GBPUSD,20081106,014500,1.5860,1.5861,1.5856,1.5859
GBPUSD,20081106,014600,1.5860,1.5861,1.5860,1.5861
GBPUSD,20081106,014700,1.5862,1.5864,1.5861,1.5864
GBPUSD,20081106,014800,1.5863,1.5865,1.5863,1.5865
GBPUSD,20081106,014900,1.5866,1.5868,1.5865,1.5867
GBPUSD,20081106,015000,1.5866,1.5866,1.5864,1.5865
GBPUSD,20081106,015100,1.5865,1.5866,1.5865,1.5866
GBPUSD,20081106,015200,1.5865,1.5866,1.5865,1.5866
GBPUSD,20081106,015300,1.5866,1.5866,1.5866,1.5866
GBPUSD,20081106,015400,1.5866,1.5866,1.5866,1.5866
GBPUSD,20081106,015500,1.5866,1.5866,1.5866,1.5866
GBPUSD,20081106,015600,1.5865,1.5866,1.5865,1.5866
GBPUSD,20081106,015700,1.5865,1.5865,1.5865,1.5865
GBPUSD,20081106,015800,1.5865,1.5865,1.5864,1.5864
GBPUSD,20081106,015900,1.5864,1.5865,1.5860,1.5860
GBPUSD,20081106,020000,1.5859,1.5862,1.5858,1.5860
GBPUSD,20081106,020100,1.5859,1.5866,1.5859,1.5866
GBPUSD,20081106,020200,1.5867,1.5869,1.5863,1.5863
GBPUSD,20081106,020300,1.5861,1.5862,1.5858,1.5860
GBPUSD,20081106,020400,1.5860,1.5861,1.5857,1.5857
GBPUSD,20081106,020500,1.5856,1.5856,1.5838,1.5843
GBPUSD,20081106,020600,1.5844,1.5844,1.5840,1.5841
GBPUSD,20081106,020700,1.5840,1.5840,1.5836,1.5839
GBPUSD,20081106,020800,1.5838,1.5841,1.5838,1.5840
GBPUSD,20081106,020900,1.5839,1.5839,1.5831,1.5832
GBPUSD,20081106,021000,1.5832,1.5834,1.5830,1.5830
GBPUSD,20081106,021100,1.5831,1.5831,1.5829,1.5829
GBPUSD,20081106,021200,1.5828,1.5828,1.5825,1.5825
GBPUSD,20081106,021300,1.5825,1.5826,1.5825,1.5826
GBPUSD,20081106,021400,1.5825,1.5827,1.5825,1.5827
GBPUSD,20081106,021500,1.5828,1.5833,1.5828,1.5831
GBPUSD,20081106,021600,1.5832,1.5833,1.5831,1.5831
GBPUSD,20081106,021700,1.5832,1.5840,1.5831,1.5840
GBPUSD,20081106,021800,1.5839,1.5839,1.5836,1.5837
GBPUSD,20081106,021900,1.5836,1.5839,1.5834,1.5834
GBPUSD,20081106,022000,1.5834,1.5834,1.5832,1.5832
GBPUSD,20081106,022100,1.5833,1.5835,1.5833,1.5835
GBPUSD,20081106,022200,1.5835,1.5835,1.5833,1.5834
GBPUSD,20081106,022300,1.5834,1.5834,1.5833,1.5833
GBPUSD,20081106,022400,1.5834,1.5834,1.5832,1.5832
GBPUSD,20081106,022500,1.5832,1.5834,1.5832,1.5832
GBPUSD,20081106,022600,1.5833,1.5833,1.5832,1.5832
GBPUSD,20081106,022700,1.5832,1.5833,1.5832,1.5833
GBPUSD,20081106,022800,1.5834,1.5836,1.5833,1.5834
GBPUSD,20081106,022900,1.5833,1.5833,1.5831,1.5831
GBPUSD,20081106,023000,1.5831,1.5832,1.5831,1.5832
GBPUSD,20081106,023100,1.5831,1.5833,1.5831,1.5832
GBPUSD,20081106,023200,1.5832,1.5832,1.5830,1.5831
GBPUSD,20081106,023300,1.5832,1.5838,1.5832,1.5838
GBPUSD,20081106,023400,1.5837,1.5840,1.5837,1.5840
GBPUSD,20081106,023500,1.5841,1.5841,1.5837,1.5837
GBPUSD,20081106,023600,1.5837,1.5838,1.5836,1.5836
GBPUSD,20081106,023700,1.5837,1.5840,1.5837,1.5838
GBPUSD,20081106,023800,1.5837,1.5839,1.5836,1.5837
GBPUSD,20081106,023900,1.5837,1.5837,1.5833,1.5833
GBPUSD,20081106,024000,1.5834,1.5836,1.5833,1.5833
GBPUSD,20081106,024100,1.5832,1.5832,1.5827,1.5827
GBPUSD,20081106,024200,1.5826,1.5827,1.5826,1.5826
GBPUSD,20081106,024300,1.5825,1.5826,1.5824,1.5824
GBPUSD,20081106,024400,1.5823,1.5825,1.5821,1.5821
GBPUSD,20081106,024500,1.5820,1.5822,1.5820,1.5822
GBPUSD,20081106,024600,1.5823,1.5824,1.5823,1.5824
GBPUSD,20081106,024700,1.5824,1.5824,1.5823,1.5823
GBPUSD,20081106,024800,1.5822,1.5822,1.5821,1.5822
GBPUSD,20081106,024900,1.5822,1.5823,1.5822,1.5823
GBPUSD,20081106,025000,1.5824,1.5826,1.5824,1.5826
GBPUSD,20081106,025100,1.5825,1.5826,1.5825,1.5826
GBPUSD,20081106,025200,1.5826,1.5827,1.5825,1.5826
GBPUSD,20081106,025300,1.5826,1.5829,1.5825,1.5829
GBPUSD,20081106,025400,1.5830,1.5835,1.5830,1.5833
GBPUSD,20081106,025500,1.5833,1.5833,1.5833,1.5833
GBPUSD,20081106,025600,1.5832,1.5832,1.5817,1.5822
GBPUSD,20081106,025700,1.5821,1.5821,1.5821,1.5821
GBPUSD,20081106,025800,1.5822,1.5822,1.5817,1.5818
GBPUSD,20081106,025900,1.5817,1.5821,1.5816,1.5816
GBPUSD,20081106,030000,1.5815,1.5816,1.5812,1.5812
GBPUSD,20081106,030100,1.5812,1.5812,1.5812,1.5812
GBPUSD,20081106,030200,1.5812,1.5814,1.5812,1.5814
GBPUSD,20081106,030300,1.5813,1.5814,1.5812,1.5814
GBPUSD,20081106,030400,1.5815,1.5824,1.5815,1.5824
GBPUSD,20081106,030500,1.5823,1.5823,1.5821,1.5822
GBPUSD,20081106,030600,1.5823,1.5824,1.5823,1.5824
GBPUSD,20081106,030700,1.5825,1.5826,1.5825,1.5826
GBPUSD,20081106,030800,1.5826,1.5826,1.5826,1.5826
GBPUSD,20081106,030900,1.5826,1.5826,1.5825,1.5825
GBPUSD,20081106,031000,1.5826,1.5826,1.5826,1.5826
GBPUSD,20081106,031100,1.5826,1.5826,1.5826,1.5826
GBPUSD,20081106,031200,1.5827,1.5827,1.5826,1.5826
GBPUSD,20081106,031300,1.5826,1.5826,1.5825,1.5825
GBPUSD,20081106,031400,1.5825,1.5827,1.5825,1.5826
GBPUSD,20081106,031500,1.5827,1.5837,1.5827,1.5835
GBPUSD,20081106,031600,1.5834,1.5835,1.5831,1.5835
GBPUSD,20081106,031700,1.5834,1.5837,1.5834,1.5837
GBPUSD,20081106,031800,1.5838,1.5839,1.5835,1.5835
GBPUSD,20081106,031900,1.5836,1.5840,1.5836,1.5838
GBPUSD,20081106,032000,1.5839,1.5839,1.5838,1.5838
GBPUSD,20081106,032100,1.5837,1.5838,1.5835,1.5835
GBPUSD,20081106,032200,1.5834,1.5838,1.5834,1.5837
GBPUSD,20081106,032300,1.5836,1.5837,1.5836,1.5836
GBPUSD,20081106,032400,1.5837,1.5837,1.5835,1.5835
GBPUSD,20081106,032500,1.5835,1.5835,1.5835,1.5835
GBPUSD,20081106,032600,1.5835,1.5835,1.5834,1.5835
GBPUSD,20081106,032700,1.5836,1.5836,1.5835,1.5836
GBPUSD,20081106,032800,1.5836,1.5837,1.5836,1.5837
GBPUSD,20081106,032900,1.5836,1.5838,1.5836,1.5836
GBPUSD,20081106,033000,1.5835,1.5836,1.5834,1.5834
GBPUSD,20081106,033100,1.5835,1.5836,1.5834,1.5834
GBPUSD,20081106,033200,1.5835,1.5835,1.5834,1.5834
GBPUSD,20081106,033300,1.5833,1.5835,1.5833,1.5833
GBPUSD,20081106,033400,1.5833,1.5833,1.5825,1.5825
GBPUSD,20081106,033500,1.5824,1.5825,1.5822,1.5825
GBPUSD,20081106,033600,1.5826,1.5827,1.5825,1.5826
GBPUSD,20081106,033700,1.5826,1.5829,1.5826,1.5829
GBPUSD,20081106,033800,1.5829,1.5829,1.5828,1.5829
GBPUSD,20081106,033900,1.5829,1.5829,1.5828,1.5829
GBPUSD,20081106,034000,1.5828,1.5829,1.5827,1.5829
GBPUSD,20081106,034100,1.5828,1.5829,1.5828,1.5829
GBPUSD,20081106,034200,1.5828,1.5830,1.5828,1.5828
GBPUSD,20081106,034300,1.5829,1.5829,1.5827,1.5828
GBPUSD,20081106,034400,1.5827,1.5828,1.5826,1.5826
GBPUSD,20081106,034500,1.5826,1.5826,1.5824,1.5825
GBPUSD,20081106,034600,1.5825,1.5828,1.5825,1.5828
GBPUSD,20081106,034700,1.5829,1.5830,1.5823,1.5823
GBPUSD,20081106,034800,1.5824,1.5825,1.5824,1.5825
GBPUSD,20081106,034900,1.5825,1.5825,1.5824,1.5825
GBPUSD,20081106,035000,1.5824,1.5825,1.5824,1.5824
GBPUSD,20081106,035100,1.5824,1.5825,1.5824,1.5825
GBPUSD,20081106,035200,1.5825,1.5825,1.5824,1.5824
GBPUSD,20081106,035300,1.5824,1.5825,1.5824,1.5825
GBPUSD,20081106,035400,1.5824,1.5825,1.5824,1.5825
GBPUSD,20081106,035500,1.5825,1.5825,1.5825,1.5825
GBPUSD,20081106,035600,1.5825,1.5825,1.5825,1.5825
GBPUSD,20081106,035700,1.5824,1.5825,1.5824,1.5825
GBPUSD,20081106,035800,1.5824,1.5825,1.5824,1.5825
GBPUSD,20081106,035900,1.5825,1.5826,1.5824,1.5826
GBPUSD,20081106,040000,1.5827,1.5828,1.5826,1.5827
GBPUSD,20081106,040100,1.5826,1.5828,1.5826,1.5828
GBPUSD,20081106,040200,1.5827,1.5831,1.5827,1.5831
GBPUSD,20081106,040300,1.5831,1.5833,1.5831,1.5833
GBPUSD,20081106,040400,1.5834,1.5834,1.5832,1.5832
GBPUSD,20081106,040500,1.5833,1.5833,1.5832,1.5832
GBPUSD,20081106,040600,1.5831,1.5831,1.5828,1.5829
GBPUSD,20081106,040700,1.5830,1.5830,1.5829,1.5829
GBPUSD,20081106,040800,1.5829,1.5830,1.5829,1.5829
GBPUSD,20081106,040900,1.5829,1.5829,1.5821,1.5821
GBPUSD,20081106,041000,1.5820,1.5821,1.5818,1.5819
GBPUSD,20081106,041100,1.5820,1.5820,1.5817,1.5818
GBPUSD,20081106,041200,1.5817,1.5818,1.5810,1.5810
GBPUSD,20081106,041300,1.5809,1.5810,1.5795,1.5795
GBPUSD,20081106,041400,1.5794,1.5794,1.5781,1.5781
GBPUSD,20081106,041500,1.5780,1.5789,1.5780,1.5789
GBPUSD,20081106,041600,1.5790,1.5798,1.5790,1.5795
GBPUSD,20081106,041700,1.5796,1.5798,1.5792,1.5793
GBPUSD,20081106,041800,1.5792,1.5796,1.5792,1.5794
GBPUSD,20081106,041900,1.5793,1.5794,1.5793,1.5793
GBPUSD,20081106,042000,1.5794,1.5796,1.5793,1.5793
GBPUSD,20081106,042100,1.5791,1.5796,1.5790,1.5796
GBPUSD,20081106,042200,1.5798,1.5800,1.5796,1.5797
GBPUSD,20081106,042300,1.5796,1.5796,1.5794,1.5795
GBPUSD,20081106,042400,1.5796,1.5797,1.5794,1.5796
GBPUSD,20081106,042500,1.5797,1.5797,1.5796,1.5797
GBPUSD,20081106,042600,1.5797,1.5797,1.5796,1.5797
GBPUSD,20081106,042700,1.5797,1.5800,1.5797,1.5797
GBPUSD,20081106,042800,1.5796,1.5797,1.5795,1.5795
GBPUSD,20081106,042900,1.5794,1.5794,1.5792,1.5792
GBPUSD,20081106,043000,1.5791,1.5791,1.5786,1.5789
GBPUSD,20081106,043100,1.5790,1.5793,1.5790,1.5793
GBPUSD,20081106,043200,1.5794,1.5800,1.5794,1.5800
GBPUSD,20081106,043300,1.5801,1.5811,1.5801,1.5811
GBPUSD,20081106,043400,1.5812,1.5813,1.5805,1.5808
GBPUSD,20081106,043500,1.5809,1.5809,1.5806,1.5806
GBPUSD,20081106,043600,1.5805,1.5805,1.5796,1.5796
GBPUSD,20081106,043700,1.5797,1.5800,1.5797,1.5800
GBPUSD,20081106,043800,1.5801,1.5803,1.5798,1.5800
GBPUSD,20081106,043900,1.5801,1.5802,1.5794,1.5796
GBPUSD,20081106,044000,1.5796,1.5796,1.5795,1.5796
GBPUSD,20081106,044100,1.5796,1.5796,1.5793,1.5795
GBPUSD,20081106,044200,1.5795,1.5795,1.5793,1.5794
GBPUSD,20081106,044300,1.5794,1.5794,1.5793,1.5794
GBPUSD,20081106,044400,1.5794,1.5814,1.5794,1.5812
GBPUSD,20081106,044500,1.5810,1.5810,1.5808,1.5810
GBPUSD,20081106,044600,1.5809,1.5810,1.5808,1.5808
GBPUSD,20081106,044700,1.5807,1.5811,1.5807,1.5811
GBPUSD,20081106,044800,1.5812,1.5825,1.5812,1.5820
GBPUSD,20081106,044900,1.5819,1.5819,1.5810,1.5810
GBPUSD,20081106,045000,1.5808,1.5808,1.5805,1.5807
GBPUSD,20081106,045100,1.5808,1.5812,1.5808,1.5812
GBPUSD,20081106,045200,1.5812,1.5814,1.5812,1.5814
GBPUSD,20081106,045300,1.5815,1.5822,1.5815,1.5822
GBPUSD,20081106,045400,1.5821,1.5830,1.5817,1.5820
GBPUSD,20081106,045500,1.5821,1.5823,1.5820,1.5823
GBPUSD,20081106,045600,1.5824,1.5826,1.5824,1.5825
GBPUSD,20081106,045700,1.5826,1.5826,1.5824,1.5824
GBPUSD,20081106,045800,1.5825,1.5825,1.5824,1.5825
GBPUSD,20081106,045900,1.5825,1.5826,1.5824,1.5826
GBPUSD,20081106,050000,1.5825,1.5830,1.5825,1.5829
GBPUSD,20081106,050100,1.5830,1.5836,1.5830,1.5836
GBPUSD,20081106,050200,1.5835,1.5837,1.5834,1.5836
GBPUSD,20081106,050300,1.5837,1.5837,1.5832,1.5834
GBPUSD,20081106,050400,1.5833,1.5834,1.5818,1.5818
GBPUSD,20081106,050500,1.5816,1.5830,1.5816,1.5830
GBPUSD,20081106,050600,1.5829,1.5832,1.5826,1.5826
GBPUSD,20081106,050700,1.5825,1.5825,1.5821,1.5823
GBPUSD,20081106,050800,1.5822,1.5823,1.5818,1.5818
GBPUSD,20081106,050900,1.5816,1.5817,1.5814,1.5817
GBPUSD,20081106,051000,1.5818,1.5820,1.5816,1.5816
GBPUSD,20081106,051100,1.5817,1.5820,1.5812,1.5812
GBPUSD,20081106,051200,1.5813,1.5817,1.5813,1.5817
GBPUSD,20081106,051300,1.5818,1.5824,1.5818,1.5823
GBPUSD,20081106,051400,1.5822,1.5822,1.5818,1.5821
GBPUSD,20081106,051500,1.5820,1.5821,1.5818,1.5818
GBPUSD,20081106,051600,1.5817,1.5817,1.5815,1.5815
GBPUSD,20081106,051700,1.5815,1.5818,1.5815,1.5818
GBPUSD,20081106,051800,1.5819,1.5820,1.5819,1.5820
GBPUSD,20081106,051900,1.5820,1.5820,1.5820,1.5820
GBPUSD,20081106,052000,1.5822,1.5825,1.5820,1.5820
GBPUSD,20081106,052100,1.5821,1.5821,1.5820,1.5820
GBPUSD,20081106,052200,1.5821,1.5822,1.5820,1.5820
GBPUSD,20081106,052300,1.5821,1.5822,1.5821,1.5821
GBPUSD,20081106,052400,1.5821,1.5822,1.5821,1.5822
GBPUSD,20081106,052500,1.5823,1.5825,1.5823,1.5825
GBPUSD,20081106,052600,1.5824,1.5824,1.5821,1.5821
GBPUSD,20081106,052700,1.5821,1.5825,1.5821,1.5825
GBPUSD,20081106,052800,1.5826,1.5841,1.5825,1.5839
GBPUSD,20081106,052900,1.5838,1.5839,1.5837,1.5838
GBPUSD,20081106,053000,1.5838,1.5838,1.5838,1.5838
GBPUSD,20081106,053100,1.5839,1.5840,1.5839,1.5840
GBPUSD,20081106,053200,1.5840,1.5840,1.5838,1.5839
GBPUSD,20081106,053300,1.5840,1.5843,1.5840,1.5843
GBPUSD,20081106,053400,1.5844,1.5845,1.5841,1.5841
GBPUSD,20081106,053500,1.5840,1.5840,1.5838,1.5839
GBPUSD,20081106,053600,1.5841,1.5842,1.5841,1.5841
GBPUSD,20081106,053700,1.5840,1.5847,1.5839,1.5846
GBPUSD,20081106,053800,1.5847,1.5851,1.5845,1.5846
GBPUSD,20081106,053900,1.5845,1.5850,1.5843,1.5845
GBPUSD,20081106,054000,1.5844,1.5845,1.5844,1.5845
GBPUSD,20081106,054100,1.5845,1.5845,1.5840,1.5840
GBPUSD,20081106,054200,1.5839,1.5839,1.5836,1.5836
GBPUSD,20081106,054300,1.5837,1.5844,1.5837,1.5844
GBPUSD,20081106,054400,1.5843,1.5843,1.5842,1.5843
GBPUSD,20081106,054500,1.5843,1.5843,1.5841,1.5842
GBPUSD,20081106,054600,1.5841,1.5843,1.5840,1.5843
GBPUSD,20081106,054700,1.5842,1.5842,1.5840,1.5841
GBPUSD,20081106,054800,1.5840,1.5841,1.5840,1.5840
GBPUSD,20081106,054900,1.5841,1.5841,1.5837,1.5838
GBPUSD,20081106,055000,1.5837,1.5839,1.5837,1.5838
GBPUSD,20081106,055100,1.5837,1.5837,1.5834,1.5835
GBPUSD,20081106,055200,1.5834,1.5836,1.5834,1.5835
GBPUSD,20081106,055300,1.5836,1.5836,1.5834,1.5836
GBPUSD,20081106,055400,1.5835,1.5838,1.5835,1.5838
GBPUSD,20081106,055500,1.5837,1.5837,1.5835,1.5836
GBPUSD,20081106,055600,1.5837,1.5840,1.5837,1.5840
GBPUSD,20081106,055700,1.5839,1.5839,1.5838,1.5838
GBPUSD,20081106,055800,1.5839,1.5841,1.5839,1.5840
GBPUSD,20081106,055900,1.5839,1.5840,1.5838,1.5840
GBPUSD,20081106,060000,1.5839,1.5839,1.5838,1.5838
GBPUSD,20081106,060100,1.5839,1.5841,1.5838,1.5838
GBPUSD,20081106,060200,1.5839,1.5839,1.5832,1.5832
GBPUSD,20081106,060300,1.5832,1.5832,1.5829,1.5830
GBPUSD,20081106,060400,1.5831,1.5831,1.5826,1.5826
GBPUSD,20081106,060500,1.5825,1.5825,1.5819,1.5819
GBPUSD,20081106,060600,1.5818,1.5818,1.5814,1.5817
GBPUSD,20081106,060700,1.5818,1.5818,1.5815,1.5815
GBPUSD,20081106,060800,1.5815,1.5815,1.5814,1.5815
GBPUSD,20081106,060900,1.5814,1.5814,1.5812,1.5812
GBPUSD,20081106,061000,1.5813,1.5813,1.5812,1.5813
GBPUSD,20081106,061100,1.5813,1.5815,1.5813,1.5815
GBPUSD,20081106,061200,1.5813,1.5813,1.5812,1.5812
GBPUSD,20081106,061300,1.5812,1.5812,1.5811,1.5811
GBPUSD,20081106,061400,1.5812,1.5820,1.5812,1.5819
GBPUSD,20081106,061500,1.5820,1.5820,1.5815,1.5816
GBPUSD,20081106,061600,1.5816,1.5827,1.5816,1.5825
GBPUSD,20081106,061700,1.5824,1.5824,1.5821,1.5822
GBPUSD,20081106,061800,1.5823,1.5825,1.5823,1.5825
GBPUSD,20081106,061900,1.5825,1.5828,1.5824,1.5828
GBPUSD,20081106,062000,1.5828,1.5829,1.5827,1.5829
GBPUSD,20081106,062100,1.5830,1.5831,1.5830,1.5831
GBPUSD,20081106,062200,1.5832,1.5833,1.5832,1.5833
GBPUSD,20081106,062300,1.5833,1.5833,1.5833,1.5833
GBPUSD,20081106,062400,1.5833,1.5833,1.5833,1.5833
GBPUSD,20081106,062500,1.5833,1.5833,1.5832,1.5832
GBPUSD,20081106,062600,1.5831,1.5833,1.5831,1.5833
GBPUSD,20081106,062700,1.5832,1.5833,1.5832,1.5832
GBPUSD,20081106,062800,1.5832,1.5833,1.5832,1.5832
GBPUSD,20081106,062900,1.5831,1.5833,1.5831,1.5832
GBPUSD,20081106,063000,1.5832,1.5832,1.5832,1.5832
GBPUSD,20081106,063100,1.5832,1.5832,1.5832,1.5832
GBPUSD,20081106,063200,1.5832,1.5832,1.5831,1.5831
GBPUSD,20081106,063300,1.5831,1.5831,1.5826,1.5827
GBPUSD,20081106,063400,1.5826,1.5826,1.5815,1.5817
GBPUSD,20081106,063500,1.5816,1.5817,1.5816,1.5817
GBPUSD,20081106,063600,1.5816,1.5816,1.5808,1.5811
GBPUSD,20081106,063700,1.5812,1.5815,1.5812,1.5815
GBPUSD,20081106,063800,1.5814,1.5819,1.5814,1.5819
GBPUSD,20081106,063900,1.5820,1.5825,1.5820,1.5823
GBPUSD,20081106,064000,1.5824,1.5825,1.5823,1.5825
GBPUSD,20081106,064100,1.5826,1.5826,1.5825,1.5825
GBPUSD,20081106,064200,1.5825,1.5825,1.5819,1.5819
GBPUSD,20081106,064300,1.5820,1.5820,1.5820,1.5820
GBPUSD,20081106,064400,1.5821,1.5821,1.5819,1.5819
GBPUSD,20081106,064500,1.5818,1.5818,1.5815,1.5815
GBPUSD,20081106,064600,1.5816,1.5816,1.5816,1.5816
GBPUSD,20081106,064700,1.5815,1.5815,1.5813,1.5813
GBPUSD,20081106,064800,1.5814,1.5816,1.5813,1.5816
GBPUSD,20081106,064900,1.5816,1.5819,1.5816,1.5819
GBPUSD,20081106,065000,1.5819,1.5820,1.5818,1.5820
GBPUSD,20081106,065100,1.5820,1.5820,1.5816,1.5816
GBPUSD,20081106,065200,1.5816,1.5816,1.5815,1.5815
GBPUSD,20081106,065300,1.5815,1.5815,1.5813,1.5813
GBPUSD,20081106,065400,1.5812,1.5817,1.5811,1.5817
GBPUSD,20081106,065500,1.5816,1.5817,1.5816,1.5817
GBPUSD,20081106,065600,1.5816,1.5827,1.5816,1.5827
GBPUSD,20081106,065700,1.5828,1.5833,1.5828,1.5833
GBPUSD,20081106,065800,1.5834,1.5841,1.5834,1.5836
GBPUSD,20081106,065900,1.5836,1.5850,1.5836,1.5850
GBPUSD,20081106,070000,1.5849,1.5857,1.5849,1.5857
GBPUSD,20081106,070100,1.5856,1.5857,1.5845,1.5848
GBPUSD,20081106,070200,1.5849,1.5852,1.5848,1.5848
GBPUSD,20081106,070300,1.5846,1.5846,1.5841,1.5841
GBPUSD,20081106,070400,1.5842,1.5842,1.5836,1.5836
GBPUSD,20081106,070500,1.5837,1.5841,1.5837,1.5838
GBPUSD,20081106,070600,1.5839,1.5839,1.5838,1.5838
GBPUSD,20081106,070700,1.5837,1.5837,1.5832,1.5832
GBPUSD,20081106,070800,1.5830,1.5830,1.5821,1.5823
GBPUSD,20081106,070900,1.5822,1.5824,1.5821,1.5821
GBPUSD,20081106,071000,1.5822,1.5823,1.5821,1.5822
GBPUSD,20081106,071100,1.5822,1.5822,1.5820,1.5820
GBPUSD,20081106,071200,1.5821,1.5821,1.5820,1.5820
GBPUSD,20081106,071300,1.5820,1.5820,1.5820,1.5820
GBPUSD,20081106,071400,1.5820,1.5822,1.5820,1.5821
GBPUSD,20081106,071500,1.5820,1.5820,1.5818,1.5818
GBPUSD,20081106,071600,1.5817,1.5817,1.5812,1.5812
GBPUSD,20081106,071700,1.5811,1.5811,1.5811,1.5811
GBPUSD,20081106,071800,1.5811,1.5811,1.5811,1.5811
GBPUSD,20081106,071900,1.5811,1.5811,1.5809,1.5809
GBPUSD,20081106,072000,1.5810,1.5815,1.5809,1.5815
GBPUSD,20081106,072100,1.5815,1.5824,1.5815,1.5824
GBPUSD,20081106,072200,1.5823,1.5824,1.5823,1.5824
GBPUSD,20081106,072300,1.5825,1.5826,1.5825,1.5825
GBPUSD,20081106,072400,1.5826,1.5841,1.5826,1.5839
GBPUSD,20081106,072500,1.5840,1.5841,1.5838,1.5838
GBPUSD,20081106,072600,1.5839,1.5843,1.5839,1.5842
GBPUSD,20081106,072700,1.5841,1.5841,1.5837,1.5840
GBPUSD,20081106,072800,1.5841,1.5844,1.5840,1.5840
GBPUSD,20081106,072900,1.5839,1.5839,1.5835,1.5835
GBPUSD,20081106,073000,1.5836,1.5839,1.5836,1.5837
GBPUSD,20081106,073100,1.5838,1.5838,1.5835,1.5837
GBPUSD,20081106,073200,1.5836,1.5838,1.5836,1.5837
GBPUSD,20081106,073300,1.5835,1.5837,1.5835,1.5836
GBPUSD,20081106,073400,1.5834,1.5835,1.5832,1.5833
GBPUSD,20081106,073500,1.5832,1.5832,1.5828,1.5828
GBPUSD,20081106,073600,1.5829,1.5836,1.5828,1.5831
GBPUSD,20081106,073700,1.5830,1.5839,1.5830,1.5834
GBPUSD,20081106,073800,1.5833,1.5840,1.5832,1.5839
GBPUSD,20081106,073900,1.5840,1.5844,1.5839,1.5844
GBPUSD,20081106,074000,1.5843,1.5855,1.5843,1.5853
GBPUSD,20081106,074100,1.5852,1.5853,1.5850,1.5852
GBPUSD,20081106,074200,1.5851,1.5856,1.5851,1.5855
GBPUSD,20081106,074300,1.5852,1.5852,1.5844,1.5848
GBPUSD,20081106,074400,1.5849,1.5849,1.5847,1.5848
GBPUSD,20081106,074500,1.5849,1.5849,1.5847,1.5847
GBPUSD,20081106,074600,1.5846,1.5846,1.5835,1.5835
GBPUSD,20081106,074700,1.5834,1.5834,1.5831,1.5831
GBPUSD,20081106,074800,1.5827,1.5832,1.5827,1.5829
GBPUSD,20081106,074900,1.5828,1.5829,1.5826,1.5826
GBPUSD,20081106,075000,1.5827,1.5828,1.5824,1.5827
GBPUSD,20081106,075100,1.5826,1.5831,1.5826,1.5829
GBPUSD,20081106,075200,1.5828,1.5830,1.5827,1.5827
GBPUSD,20081106,075300,1.5826,1.5826,1.5825,1.5825
GBPUSD,20081106,075400,1.5824,1.5826,1.5824,1.5826
GBPUSD,20081106,075500,1.5827,1.5829,1.5826,1.5826
GBPUSD,20081106,075600,1.5826,1.5831,1.5826,1.5831
GBPUSD,20081106,075700,1.5832,1.5833,1.5832,1.5832
GBPUSD,20081106,075800,1.5833,1.5833,1.5831,1.5832
GBPUSD,20081106,075900,1.5831,1.5831,1.5825,1.5829
GBPUSD,20081106,080000,1.5829,1.5829,1.5829,1.5829
GBPUSD,20081106,080100,1.5829,1.5830,1.5829,1.5829
GBPUSD,20081106,080200,1.5830,1.5830,1.5829,1.5830
GBPUSD,20081106,080300,1.5831,1.5831,1.5830,1.5831
GBPUSD,20081106,080400,1.5830,1.5837,1.5830,1.5836
GBPUSD,20081106,080500,1.5835,1.5836,1.5835,1.5836
GBPUSD,20081106,080600,1.5837,1.5845,1.5837,1.5844
GBPUSD,20081106,080700,1.5845,1.5845,1.5839,1.5839
GBPUSD,20081106,080800,1.5838,1.5841,1.5837,1.5841
GBPUSD,20081106,080900,1.5842,1.5842,1.5837,1.5841
GBPUSD,20081106,081000,1.5840,1.5846,1.5838,1.5843
GBPUSD,20081106,081100,1.5842,1.5847,1.5841,1.5847
GBPUSD,20081106,081200,1.5846,1.5850,1.5843,1.5843
GBPUSD,20081106,081300,1.5842,1.5854,1.5842,1.5854
GBPUSD,20081106,081400,1.5855,1.5865,1.5855,1.5864
GBPUSD,20081106,081500,1.5862,1.5864,1.5862,1.5864
GBPUSD,20081106,081600,1.5864,1.5884,1.5864,1.5884
GBPUSD,20081106,081700,1.5883,1.5892,1.5880,1.5892
GBPUSD,20081106,081800,1.5891,1.5891,1.5886,1.5889
GBPUSD,20081106,081900,1.5888,1.5889,1.5876,1.5877
GBPUSD,20081106,082000,1.5876,1.5876,1.5869,1.5871
GBPUSD,20081106,082100,1.5870,1.5873,1.5870,1.5873
GBPUSD,20081106,082200,1.5874,1.5879,1.5874,1.5875
GBPUSD,20081106,082300,1.5874,1.5874,1.5863,1.5863
GBPUSD,20081106,082400,1.5862,1.5863,1.5857,1.5857
GBPUSD,20081106,082500,1.5856,1.5856,1.5838,1.5838
GBPUSD,20081106,082600,1.5838,1.5850,1.5838,1.5849
GBPUSD,20081106,082700,1.5848,1.5851,1.5848,1.5851
GBPUSD,20081106,082800,1.5850,1.5858,1.5850,1.5855
GBPUSD,20081106,082900,1.5856,1.5857,1.5846,1.5849
GBPUSD,20081106,083000,1.5850,1.5865,1.5850,1.5865
GBPUSD,20081106,083100,1.5866,1.5866,1.5862,1.5863
GBPUSD,20081106,083200,1.5862,1.5862,1.5850,1.5853
GBPUSD,20081106,083300,1.5853,1.5854,1.5853,1.5854
GBPUSD,20081106,083400,1.5854,1.5854,1.5849,1.5853
GBPUSD,20081106,083500,1.5852,1.5852,1.5846,1.5849
GBPUSD,20081106,083600,1.5849,1.5849,1.5846,1.5847
GBPUSD,20081106,083700,1.5848,1.5853,1.5848,1.5851
GBPUSD,20081106,083800,1.5850,1.5850,1.5843,1.5847
GBPUSD,20081106,083900,1.5846,1.5849,1.5845,1.5848
GBPUSD,20081106,084000,1.5849,1.5851,1.5849,1.5851
GBPUSD,20081106,084100,1.5852,1.5854,1.5850,1.5850
GBPUSD,20081106,084200,1.5849,1.5849,1.5836,1.5836
GBPUSD,20081106,084300,1.5837,1.5852,1.5837,1.5849
GBPUSD,20081106,084400,1.5850,1.5853,1.5847,1.5853
GBPUSD,20081106,084500,1.5852,1.5855,1.5852,1.5855
GBPUSD,20081106,084600,1.5856,1.5863,1.5856,1.5863
GBPUSD,20081106,084700,1.5862,1.5862,1.5848,1.5850
GBPUSD,20081106,084800,1.5851,1.5852,1.5848,1.5851
GBPUSD,20081106,084900,1.5850,1.5855,1.5849,1.5855
GBPUSD,20081106,085000,1.5854,1.5860,1.5853,1.5860
GBPUSD,20081106,085100,1.5861,1.5864,1.5861,1.5863
GBPUSD,20081106,085200,1.5864,1.5864,1.5862,1.5862
GBPUSD,20081106,085300,1.5863,1.5868,1.5855,1.5855
GBPUSD,20081106,085400,1.5857,1.5862,1.5857,1.5858
GBPUSD,20081106,085500,1.5859,1.5859,1.5857,1.5857
GBPUSD,20081106,085600,1.5858,1.5858,1.5854,1.5855
GBPUSD,20081106,085700,1.5856,1.5865,1.5856,1.5861
GBPUSD,20081106,085800,1.5862,1.5863,1.5862,1.5862
GBPUSD,20081106,085900,1.5862,1.5864,1.5860,1.5864
GBPUSD,20081106,090000,1.5864,1.5873,1.5864,1.5873
GBPUSD,20081106,090100,1.5872,1.5872,1.5868,1.5869
GBPUSD,20081106,090200,1.5868,1.5868,1.5861,1.5864
GBPUSD,20081106,090300,1.5863,1.5864,1.5858,1.5858
GBPUSD,20081106,090400,1.5857,1.5860,1.5856,1.5856
GBPUSD,20081106,090500,1.5857,1.5858,1.5851,1.5852
GBPUSD,20081106,090600,1.5851,1.5851,1.5849,1.5851
GBPUSD,20081106,090700,1.5850,1.5862,1.5850,1.5862
GBPUSD,20081106,090800,1.5863,1.5865,1.5860,1.5862
GBPUSD,20081106,090900,1.5862,1.5864,1.5861,1.5861
GBPUSD,20081106,091000,1.5862,1.5866,1.5862,1.5866
GBPUSD,20081106,091100,1.5865,1.5876,1.5865,1.5875
GBPUSD,20081106,091200,1.5874,1.5884,1.5874,1.5883
GBPUSD,20081106,091300,1.5884,1.5891,1.5883,1.5890
GBPUSD,20081106,091400,1.5889,1.5889,1.5884,1.5886
GBPUSD,20081106,091500,1.5885,1.5899,1.5885,1.5899
GBPUSD,20081106,091600,1.5900,1.5906,1.5891,1.5891
GBPUSD,20081106,091700,1.5890,1.5892,1.5887,1.5892
GBPUSD,20081106,091800,1.5891,1.5905,1.5891,1.5904
GBPUSD,20081106,091900,1.5905,1.5938,1.5905,1.5938
GBPUSD,20081106,092000,1.5941,1.5941,1.5932,1.5936
GBPUSD,20081106,092100,1.5934,1.5934,1.5925,1.5928
GBPUSD,20081106,092200,1.5927,1.5927,1.5917,1.5927
GBPUSD,20081106,092300,1.5926,1.5935,1.5925,1.5932
GBPUSD,20081106,092400,1.5934,1.5954,1.5934,1.5954
GBPUSD,20081106,092500,1.5959,1.5965,1.5955,1.5957
GBPUSD,20081106,092600,1.5960,1.5972,1.5956,1.5971
GBPUSD,20081106,092700,1.5972,1.5974,1.5965,1.5965
GBPUSD,20081106,092800,1.5964,1.5972,1.5963,1.5969
GBPUSD,20081106,092900,1.5968,1.5969,1.5957,1.5960
GBPUSD,20081106,093000,1.5959,1.5960,1.5951,1.5954
GBPUSD,20081106,093100,1.5953,1.5953,1.5941,1.5945
GBPUSD,20081106,093200,1.5946,1.5957,1.5946,1.5957
GBPUSD,20081106,093300,1.5958,1.5958,1.5952,1.5955
GBPUSD,20081106,093400,1.5954,1.5954,1.5949,1.5949
GBPUSD,20081106,093500,1.5948,1.5949,1.5947,1.5949
GBPUSD,20081106,093600,1.5948,1.5953,1.5948,1.5952
GBPUSD,20081106,093700,1.5951,1.5952,1.5944,1.5944
GBPUSD,20081106,093800,1.5943,1.5943,1.5931,1.5935
GBPUSD,20081106,093900,1.5934,1.5937,1.5933,1.5933
GBPUSD,20081106,094000,1.5932,1.5932,1.5925,1.5927
GBPUSD,20081106,094100,1.5928,1.5938,1.5928,1.5935
GBPUSD,20081106,094200,1.5934,1.5939,1.5934,1.5939
GBPUSD,20081106,094300,1.5940,1.5940,1.5934,1.5934
GBPUSD,20081106,094400,1.5935,1.5942,1.5933,1.5942
GBPUSD,20081106,094500,1.5941,1.5945,1.5941,1.5945
GBPUSD,20081106,094600,1.5944,1.5947,1.5943,1.5944
GBPUSD,20081106,094700,1.5945,1.5950,1.5945,1.5948
GBPUSD,20081106,094800,1.5947,1.5952,1.5945,1.5947
GBPUSD,20081106,094900,1.5948,1.5948,1.5944,1.5945
GBPUSD,20081106,095000,1.5946,1.5948,1.5946,1.5946
GBPUSD,20081106,095100,1.5945,1.5946,1.5943,1.5943
GBPUSD,20081106,095200,1.5944,1.5944,1.5940,1.5940
GBPUSD,20081106,095300,1.5939,1.5939,1.5937,1.5938
GBPUSD,20081106,095400,1.5939,1.5944,1.5939,1.5944
GBPUSD,20081106,095500,1.5945,1.5954,1.5945,1.5948
GBPUSD,20081106,095600,1.5947,1.5956,1.5947,1.5955
GBPUSD,20081106,095700,1.5956,1.5959,1.5954,1.5955
GBPUSD,20081106,095800,1.5954,1.5962,1.5954,1.5961
GBPUSD,20081106,095900,1.5960,1.5966,1.5958,1.5961
GBPUSD,20081106,100000,1.5960,1.5961,1.5960,1.5961
GBPUSD,20081106,100100,1.5960,1.5962,1.5947,1.5947
GBPUSD,20081106,100200,1.5948,1.5961,1.5948,1.5960
GBPUSD,20081106,100300,1.5961,1.5968,1.5960,1.5967
GBPUSD,20081106,100400,1.5968,1.5968,1.5958,1.5961
GBPUSD,20081106,100500,1.5960,1.5970,1.5960,1.5970
GBPUSD,20081106,100600,1.5972,1.5987,1.5972,1.5980
GBPUSD,20081106,100700,1.5979,1.5979,1.5969,1.5969
GBPUSD,20081106,100800,1.5970,1.5970,1.5959,1.5959
GBPUSD,20081106,100900,1.5960,1.5967,1.5960,1.5963
GBPUSD,20081106,101000,1.5963,1.5966,1.5962,1.5966
GBPUSD,20081106,101100,1.5967,1.5967,1.5959,1.5960
GBPUSD,20081106,101200,1.5959,1.5959,1.5956,1.5956
GBPUSD,20081106,101300,1.5955,1.5956,1.5954,1.5954
GBPUSD,20081106,101400,1.5955,1.5959,1.5955,1.5957
GBPUSD,20081106,101500,1.5956,1.5956,1.5953,1.5955
GBPUSD,20081106,101600,1.5954,1.5954,1.5949,1.5949
GBPUSD,20081106,101700,1.5948,1.5948,1.5945,1.5946
GBPUSD,20081106,101800,1.5945,1.5947,1.5940,1.5945
GBPUSD,20081106,101900,1.5944,1.5945,1.5940,1.5941
GBPUSD,20081106,102000,1.5942,1.5943,1.5939,1.5939
GBPUSD,20081106,102100,1.5937,1.5937,1.5921,1.5921
GBPUSD,20081106,102200,1.5922,1.5933,1.5922,1.5927
GBPUSD,20081106,102300,1.5926,1.5929,1.5926,1.5926
GBPUSD,20081106,102400,1.5925,1.5927,1.5922,1.5924
GBPUSD,20081106,102500,1.5925,1.5928,1.5922,1.5928
GBPUSD,20081106,102600,1.5927,1.5929,1.5924,1.5927
GBPUSD,20081106,102700,1.5926,1.5927,1.5922,1.5927
GBPUSD,20081106,102800,1.5926,1.5935,1.5925,1.5935
GBPUSD,20081106,102900,1.5934,1.5943,1.5934,1.5940
GBPUSD,20081106,103000,1.5939,1.5940,1.5929,1.5934
GBPUSD,20081106,103100,1.5935,1.5935,1.5919,1.5926
GBPUSD,20081106,103200,1.5927,1.5940,1.5927,1.5940
GBPUSD,20081106,103300,1.5942,1.5943,1.5936,1.5940
GBPUSD,20081106,103400,1.5939,1.5940,1.5936,1.5940
GBPUSD,20081106,103500,1.5941,1.5941,1.5936,1.5939
GBPUSD,20081106,103600,1.5938,1.5943,1.5938,1.5942
GBPUSD,20081106,103700,1.5941,1.5941,1.5934,1.5935
GBPUSD,20081106,103800,1.5934,1.5937,1.5933,1.5937
GBPUSD,20081106,103900,1.5936,1.5939,1.5925,1.5925
GBPUSD,20081106,104000,1.5924,1.5931,1.5924,1.5928
GBPUSD,20081106,104100,1.5929,1.5951,1.5929,1.5950
GBPUSD,20081106,104200,1.5952,1.5953,1.5947,1.5951
GBPUSD,20081106,104300,1.5952,1.5952,1.5948,1.5949
GBPUSD,20081106,104400,1.5948,1.5959,1.5948,1.5958
GBPUSD,20081106,104500,1.5957,1.5957,1.5949,1.5949
GBPUSD,20081106,104600,1.5950,1.5957,1.5949,1.5949
GBPUSD,20081106,104700,1.5950,1.5957,1.5943,1.5957
GBPUSD,20081106,104800,1.5958,1.5959,1.5953,1.5953
GBPUSD,20081106,104900,1.5952,1.5953,1.5951,1.5951
GBPUSD,20081106,105000,1.5952,1.5956,1.5952,1.5956
GBPUSD,20081106,105100,1.5955,1.5955,1.5950,1.5950
GBPUSD,20081106,105200,1.5951,1.5951,1.5939,1.5940
GBPUSD,20081106,105300,1.5941,1.5941,1.5939,1.5939
GBPUSD,20081106,105400,1.5940,1.5943,1.5939,1.5939
GBPUSD,20081106,105500,1.5938,1.5938,1.5929,1.5930
GBPUSD,20081106,105600,1.5932,1.5933,1.5928,1.5928
GBPUSD,20081106,105700,1.5927,1.5935,1.5925,1.5930
GBPUSD,20081106,105800,1.5929,1.5929,1.5925,1.5929
GBPUSD,20081106,105900,1.5928,1.5934,1.5928,1.5932
GBPUSD,20081106,110000,1.5932,1.5932,1.5931,1.5931
GBPUSD,20081106,110100,1.5932,1.5938,1.5932,1.5936
GBPUSD,20081106,110200,1.5935,1.5938,1.5933,1.5933
GBPUSD,20081106,110300,1.5934,1.5934,1.5925,1.5925
GBPUSD,20081106,110400,1.5924,1.5929,1.5924,1.5925
GBPUSD,20081106,110500,1.5924,1.5931,1.5924,1.5928
GBPUSD,20081106,110600,1.5929,1.5929,1.5928,1.5929
GBPUSD,20081106,110700,1.5928,1.5930,1.5925,1.5926
GBPUSD,20081106,110800,1.5927,1.5928,1.5921,1.5923
GBPUSD,20081106,110900,1.5924,1.5930,1.5924,1.5929
GBPUSD,20081106,111000,1.5930,1.5930,1.5927,1.5930
GBPUSD,20081106,111100,1.5929,1.5930,1.5928,1.5929
GBPUSD,20081106,111200,1.5930,1.5932,1.5923,1.5924
GBPUSD,20081106,111300,1.5925,1.5926,1.5919,1.5920
GBPUSD,20081106,111400,1.5919,1.5921,1.5917,1.5919
GBPUSD,20081106,111500,1.5920,1.5924,1.5920,1.5920
GBPUSD,20081106,111600,1.5916,1.5916,1.5902,1.5903
GBPUSD,20081106,111700,1.5902,1.5911,1.5902,1.5908
GBPUSD,20081106,111800,1.5907,1.5907,1.5904,1.5905
GBPUSD,20081106,111900,1.5906,1.5912,1.5906,1.5908
GBPUSD,20081106,112000,1.5907,1.5907,1.5902,1.5904
GBPUSD,20081106,112100,1.5903,1.5903,1.5893,1.5900
GBPUSD,20081106,112200,1.5901,1.5917,1.5901,1.5915
GBPUSD,20081106,112300,1.5916,1.5920,1.5915,1.5915
GBPUSD,20081106,112400,1.5914,1.5915,1.5900,1.5906
GBPUSD,20081106,112500,1.5907,1.5908,1.5901,1.5904
GBPUSD,20081106,112600,1.5903,1.5905,1.5897,1.5897
GBPUSD,20081106,112700,1.5896,1.5910,1.5895,1.5910
GBPUSD,20081106,112800,1.5911,1.5913,1.5908,1.5908
GBPUSD,20081106,112900,1.5905,1.5905,1.5898,1.5904
GBPUSD,20081106,113000,1.5903,1.5912,1.5903,1.5908
GBPUSD,20081106,113100,1.5909,1.5915,1.5906,1.5913
GBPUSD,20081106,113200,1.5914,1.5918,1.5914,1.5918
GBPUSD,20081106,113300,1.5917,1.5918,1.5917,1.5918
GBPUSD,20081106,113400,1.5919,1.5927,1.5919,1.5927
GBPUSD,20081106,113500,1.5928,1.5928,1.5925,1.5925
GBPUSD,20081106,113600,1.5924,1.5927,1.5924,1.5926
GBPUSD,20081106,113700,1.5927,1.5927,1.5923,1.5923
GBPUSD,20081106,113800,1.5922,1.5924,1.5919,1.5924
GBPUSD,20081106,113900,1.5925,1.5926,1.5915,1.5915
GBPUSD,20081106,114000,1.5916,1.5920,1.5916,1.5916
GBPUSD,20081106,114100,1.5915,1.5917,1.5915,1.5917
GBPUSD,20081106,114200,1.5918,1.5922,1.5918,1.5921
GBPUSD,20081106,114300,1.5922,1.5926,1.5922,1.5922
GBPUSD,20081106,114400,1.5920,1.5924,1.5919,1.5924
GBPUSD,20081106,114500,1.5923,1.5935,1.5922,1.5934
GBPUSD,20081106,114600,1.5933,1.5942,1.5933,1.5941
GBPUSD,20081106,114700,1.5940,1.5944,1.5940,1.5944
GBPUSD,20081106,114800,1.5943,1.5946,1.5943,1.5945
GBPUSD,20081106,114900,1.5944,1.5945,1.5939,1.5940
GBPUSD,20081106,115000,1.5939,1.5941,1.5939,1.5941
GBPUSD,20081106,115100,1.5940,1.5943,1.5936,1.5936
GBPUSD,20081106,115200,1.5933,1.5934,1.5927,1.5927
GBPUSD,20081106,115300,1.5928,1.5937,1.5928,1.5936
GBPUSD,20081106,115400,1.5935,1.5935,1.5932,1.5932
GBPUSD,20081106,115500,1.5933,1.5934,1.5931,1.5934
GBPUSD,20081106,115600,1.5935,1.5938,1.5932,1.5932
GBPUSD,20081106,115700,1.5933,1.5935,1.5933,1.5934
GBPUSD,20081106,115800,1.5933,1.5934,1.5933,1.5933
GBPUSD,20081106,115900,1.5932,1.5935,1.5932,1.5932
GBPUSD,20081106,120000,1.5930,1.5930,1.5911,1.5911
GBPUSD,20081106,120100,1.5910,1.5912,1.5903,1.5903
GBPUSD,20081106,120200,1.5903,1.5904,1.5901,1.5903
GBPUSD,20081106,120300,1.5902,1.5905,1.5902,1.5905
GBPUSD,20081106,120400,1.5904,1.5905,1.5903,1.5905
GBPUSD,20081106,120500,1.5907,1.5914,1.5907,1.5911
GBPUSD,20081106,120600,1.5910,1.5916,1.5907,1.5915
GBPUSD,20081106,120700,1.5916,1.5931,1.5916,1.5931
GBPUSD,20081106,120800,1.5932,1.5934,1.5928,1.5929
GBPUSD,20081106,120900,1.5930,1.5931,1.5925,1.5931
GBPUSD,20081106,121000,1.5932,1.5935,1.5923,1.5925
GBPUSD,20081106,121100,1.5923,1.5929,1.5923,1.5924
GBPUSD,20081106,121200,1.5925,1.5929,1.5922,1.5922
GBPUSD,20081106,121300,1.5921,1.5923,1.5919,1.5923
GBPUSD,20081106,121400,1.5924,1.5931,1.5923,1.5930
GBPUSD,20081106,121500,1.5929,1.5932,1.5926,1.5932
GBPUSD,20081106,121600,1.5933,1.5935,1.5926,1.5928
GBPUSD,20081106,121700,1.5931,1.5932,1.5925,1.5926
GBPUSD,20081106,121800,1.5927,1.5927,1.5925,1.5926
GBPUSD,20081106,121900,1.5925,1.5925,1.5923,1.5924
GBPUSD,20081106,122000,1.5923,1.5923,1.5920,1.5921
GBPUSD,20081106,122100,1.5920,1.5920,1.5911,1.5913
GBPUSD,20081106,122200,1.5914,1.5916,1.5910,1.5910
GBPUSD,20081106,122300,1.5911,1.5914,1.5910,1.5911
GBPUSD,20081106,122400,1.5910,1.5910,1.5899,1.5899
GBPUSD,20081106,122500,1.5900,1.5903,1.5900,1.5901
GBPUSD,20081106,122600,1.5902,1.5902,1.5884,1.5884
GBPUSD,20081106,122700,1.5885,1.5891,1.5885,1.5890
GBPUSD,20081106,122800,1.5889,1.5899,1.5888,1.5892
GBPUSD,20081106,122900,1.5891,1.5896,1.5890,1.5893
GBPUSD,20081106,123000,1.5892,1.5892,1.5888,1.5888
GBPUSD,20081106,123100,1.5887,1.5891,1.5886,1.5891
GBPUSD,20081106,123200,1.5890,1.5893,1.5890,1.5890
GBPUSD,20081106,123300,1.5891,1.5891,1.5886,1.5888
GBPUSD,20081106,123400,1.5889,1.5898,1.5888,1.5896
GBPUSD,20081106,123500,1.5897,1.5902,1.5895,1.5895
GBPUSD,20081106,123600,1.5894,1.5905,1.5894,1.5903
GBPUSD,20081106,123700,1.5904,1.5904,1.5889,1.5894
GBPUSD,20081106,123800,1.5893,1.5894,1.5878,1.5879
GBPUSD,20081106,123900,1.5878,1.5883,1.5877,1.5883
GBPUSD,20081106,124000,1.5882,1.5884,1.5882,1.5884
GBPUSD,20081106,124100,1.5885,1.5896,1.5885,1.5896
GBPUSD,20081106,124200,1.5897,1.5901,1.5894,1.5899
GBPUSD,20081106,124300,1.5900,1.5903,1.5900,1.5900
GBPUSD,20081106,124400,1.5901,1.5901,1.5894,1.5895
GBPUSD,20081106,124500,1.5894,1.5895,1.5888,1.5888
GBPUSD,20081106,124600,1.5889,1.5894,1.5889,1.5892
GBPUSD,20081106,124700,1.5891,1.5891,1.5875,1.5875
GBPUSD,20081106,124800,1.5876,1.5876,1.5872,1.5874
GBPUSD,20081106,124900,1.5873,1.5881,1.5873,1.5876
GBPUSD,20081106,125000,1.5875,1.5885,1.5875,1.5885
GBPUSD,20081106,125100,1.5884,1.5889,1.5880,1.5888
GBPUSD,20081106,125200,1.5889,1.5891,1.5885,1.5889
GBPUSD,20081106,125300,1.5890,1.5892,1.5888,1.5891
GBPUSD,20081106,125400,1.5892,1.5893,1.5891,1.5893
GBPUSD,20081106,125500,1.5892,1.5895,1.5890,1.5891
GBPUSD,20081106,125600,1.5890,1.5898,1.5888,1.5898
GBPUSD,20081106,125700,1.5897,1.5899,1.5891,1.5891
GBPUSD,20081106,125800,1.5890,1.5890,1.5874,1.5875
GBPUSD,20081106,125900,1.5876,1.5888,1.5872,1.5872
GBPUSD,20081106,130000,1.5871,1.5871,1.5855,1.5858
GBPUSD,20081106,130100,1.5862,1.5862,1.5798,1.5809
GBPUSD,20081106,130200,1.5818,1.5858,1.5818,1.5831
GBPUSD,20081106,130300,1.5829,1.5829,1.5797,1.5797
GBPUSD,20081106,130400,1.5794,1.5794,1.5717,1.5719
GBPUSD,20081106,130500,1.5721,1.5759,1.5721,1.5759
GBPUSD,20081106,130600,1.5763,1.5789,1.5760,1.5789
GBPUSD,20081106,130700,1.5794,1.5808,1.5784,1.5808
GBPUSD,20081106,130800,1.5813,1.5843,1.5813,1.5839
GBPUSD,20081106,130900,1.5838,1.5838,1.5820,1.5828
GBPUSD,20081106,131000,1.5830,1.5863,1.5830,1.5860
GBPUSD,20081106,131100,1.5856,1.5856,1.5840,1.5843
GBPUSD,20081106,131200,1.5844,1.5849,1.5831,1.5837
GBPUSD,20081106,131300,1.5839,1.5860,1.5839,1.5860
GBPUSD,20081106,131400,1.5861,1.5893,1.5860,1.5886
GBPUSD,20081106,131500,1.5885,1.5885,1.5865,1.5876
GBPUSD,20081106,131600,1.5881,1.5893,1.5871,1.5878
GBPUSD,20081106,131700,1.5877,1.5886,1.5876,1.5883
GBPUSD,20081106,131800,1.5884,1.5884,1.5873,1.5875
GBPUSD,20081106,131900,1.5876,1.5877,1.5858,1.5862
GBPUSD,20081106,132000,1.5863,1.5880,1.5858,1.5880
GBPUSD,20081106,132100,1.5881,1.5907,1.5878,1.5907
GBPUSD,20081106,132200,1.5906,1.5926,1.5906,1.5922
GBPUSD,20081106,132300,1.5921,1.5923,1.5909,1.5909
GBPUSD,20081106,132400,1.5908,1.5918,1.5908,1.5918
GBPUSD,20081106,132500,1.5919,1.5969,1.5919,1.5969
GBPUSD,20081106,132600,1.5966,1.5975,1.5965,1.5968
GBPUSD,20081106,132700,1.5966,1.6031,1.5963,1.6031
GBPUSD,20081106,132800,1.6030,1.6031,1.6008,1.6013
GBPUSD,20081106,132900,1.6016,1.6032,1.6015,1.6015
GBPUSD,20081106,133000,1.6017,1.6036,1.6007,1.6007
GBPUSD,20081106,133100,1.6006,1.6011,1.6004,1.6009
GBPUSD,20081106,133200,1.6008,1.6022,1.6003,1.6022
GBPUSD,20081106,133300,1.6025,1.6027,1.6020,1.6023
GBPUSD,20081106,133400,1.6024,1.6034,1.6007,1.6013
GBPUSD,20081106,133500,1.6012,1.6012,1.5990,1.5990
GBPUSD,20081106,133600,1.5989,1.5990,1.5980,1.5980
GBPUSD,20081106,133700,1.5981,1.5990,1.5980,1.5986
GBPUSD,20081106,133800,1.5982,1.5987,1.5976,1.5984
GBPUSD,20081106,133900,1.5983,1.5983,1.5966,1.5967
GBPUSD,20081106,134000,1.5966,1.5966,1.5955,1.5960
GBPUSD,20081106,134100,1.5961,1.5974,1.5959,1.5971
GBPUSD,20081106,134200,1.5972,1.5985,1.5968,1.5982
GBPUSD,20081106,134300,1.5980,1.5980,1.5967,1.5967
GBPUSD,20081106,134400,1.5965,1.5965,1.5944,1.5945
GBPUSD,20081106,134500,1.5946,1.5953,1.5931,1.5942
GBPUSD,20081106,134600,1.5943,1.5996,1.5943,1.5991
GBPUSD,20081106,134700,1.5990,1.5997,1.5973,1.5973
GBPUSD,20081106,134800,1.5970,1.5975,1.5960,1.5974
GBPUSD,20081106,134900,1.5973,1.5976,1.5959,1.5967
GBPUSD,20081106,135000,1.5966,1.5966,1.5952,1.5952
GBPUSD,20081106,135100,1.5953,1.5956,1.5948,1.5953
GBPUSD,20081106,135200,1.5951,1.5957,1.5951,1.5957
GBPUSD,20081106,135300,1.5956,1.5956,1.5926,1.5928
GBPUSD,20081106,135400,1.5930,1.5939,1.5924,1.5934
GBPUSD,20081106,135500,1.5931,1.5935,1.5921,1.5935
GBPUSD,20081106,135600,1.5934,1.5935,1.5926,1.5926
GBPUSD,20081106,135700,1.5925,1.5925,1.5898,1.5898
GBPUSD,20081106,135800,1.5897,1.5899,1.5885,1.5885
GBPUSD,20081106,135900,1.5883,1.5890,1.5876,1.5884
GBPUSD,20081106,140000,1.5883,1.5888,1.5881,1.5881
GBPUSD,20081106,140100,1.5880,1.5893,1.5877,1.5893
GBPUSD,20081106,140200,1.5892,1.5897,1.5889,1.5897
GBPUSD,20081106,140300,1.5898,1.5900,1.5877,1.5877
GBPUSD,20081106,140400,1.5876,1.5882,1.5864,1.5864
GBPUSD,20081106,140500,1.5863,1.5863,1.5849,1.5862
GBPUSD,20081106,140600,1.5866,1.5896,1.5866,1.5891
GBPUSD,20081106,140700,1.5892,1.5894,1.5886,1.5888
GBPUSD,20081106,140800,1.5889,1.5889,1.5880,1.5882
GBPUSD,20081106,140900,1.5883,1.5906,1.5883,1.5906
GBPUSD,20081106,141000,1.5907,1.5926,1.5888,1.5892
GBPUSD,20081106,141100,1.5891,1.5891,1.5880,1.5880
GBPUSD,20081106,141200,1.5878,1.5878,1.5864,1.5864
GBPUSD,20081106,141300,1.5865,1.5881,1.5865,1.5870
GBPUSD,20081106,141400,1.5871,1.5872,1.5858,1.5864
GBPUSD,20081106,141500,1.5863,1.5863,1.5846,1.5858
GBPUSD,20081106,141600,1.5861,1.5865,1.5842,1.5845
GBPUSD,20081106,141700,1.5846,1.5855,1.5846,1.5851
GBPUSD,20081106,141800,1.5850,1.5867,1.5849,1.5863
GBPUSD,20081106,141900,1.5862,1.5863,1.5852,1.5860
GBPUSD,20081106,142000,1.5861,1.5875,1.5860,1.5870
GBPUSD,20081106,142100,1.5871,1.5881,1.5871,1.5878
GBPUSD,20081106,142200,1.5875,1.5880,1.5872,1.5879
GBPUSD,20081106,142300,1.5880,1.5881,1.5870,1.5871
GBPUSD,20081106,142400,1.5873,1.5880,1.5873,1.5876
GBPUSD,20081106,142500,1.5877,1.5880,1.5871,1.5878
GBPUSD,20081106,142600,1.5879,1.5882,1.5875,1.5878
GBPUSD,20081106,142700,1.5879,1.5886,1.5879,1.5885
GBPUSD,20081106,142800,1.5886,1.5886,1.5885,1.5885
GBPUSD,20081106,142900,1.5885,1.5885,1.5876,1.5879
GBPUSD,20081106,143000,1.5880,1.5883,1.5872,1.5872
GBPUSD,20081106,143100,1.5873,1.5882,1.5872,1.5872
GBPUSD,20081106,143200,1.5874,1.5878,1.5873,1.5874
GBPUSD,20081106,143300,1.5875,1.5880,1.5874,1.5879
GBPUSD,20081106,143400,1.5880,1.5881,1.5876,1.5876
GBPUSD,20081106,143500,1.5873,1.5882,1.5870,1.5881
GBPUSD,20081106,143600,1.5882,1.5885,1.5881,1.5885
GBPUSD,20081106,143700,1.5886,1.5898,1.5886,1.5895
GBPUSD,20081106,143800,1.5896,1.5910,1.5896,1.5910
GBPUSD,20081106,143900,1.5911,1.5937,1.5898,1.5899
GBPUSD,20081106,144000,1.5898,1.5919,1.5898,1.5911
GBPUSD,20081106,144100,1.5912,1.5915,1.5910,1.5913
GBPUSD,20081106,144200,1.5914,1.5924,1.5914,1.5922
GBPUSD,20081106,144300,1.5921,1.5940,1.5918,1.5930
GBPUSD,20081106,144400,1.5931,1.5948,1.5931,1.5948
GBPUSD,20081106,144500,1.5949,1.5956,1.5948,1.5953
GBPUSD,20081106,144600,1.5952,1.5952,1.5938,1.5938
GBPUSD,20081106,144700,1.5937,1.5946,1.5937,1.5945
GBPUSD,20081106,144800,1.5944,1.5946,1.5940,1.5945
GBPUSD,20081106,144900,1.5946,1.5946,1.5942,1.5943
GBPUSD,20081106,145000,1.5942,1.5944,1.5936,1.5944
GBPUSD,20081106,145100,1.5943,1.5955,1.5942,1.5949
GBPUSD,20081106,145200,1.5948,1.5955,1.5946,1.5946
GBPUSD,20081106,145300,1.5941,1.5949,1.5940,1.5944
GBPUSD,20081106,145400,1.5942,1.5942,1.5937,1.5938
GBPUSD,20081106,145500,1.5939,1.5939,1.5935,1.5935
GBPUSD,20081106,145600,1.5934,1.5934,1.5930,1.5933
GBPUSD,20081106,145700,1.5934,1.5950,1.5934,1.5941
GBPUSD,20081106,145800,1.5940,1.5945,1.5940,1.5945
GBPUSD,20081106,145900,1.5946,1.5947,1.5941,1.5943
GBPUSD,20081106,150000,1.5944,1.5946,1.5940,1.5940
GBPUSD,20081106,150100,1.5939,1.5939,1.5912,1.5912
GBPUSD,20081106,150200,1.5911,1.5925,1.5911,1.5925
GBPUSD,20081106,150300,1.5924,1.5924,1.5900,1.5900
GBPUSD,20081106,150400,1.5899,1.5925,1.5897,1.5923
GBPUSD,20081106,150500,1.5922,1.5933,1.5914,1.5922
GBPUSD,20081106,150600,1.5921,1.5926,1.5920,1.5920
GBPUSD,20081106,150700,1.5919,1.5922,1.5919,1.5921
GBPUSD,20081106,150800,1.5920,1.5930,1.5918,1.5929
GBPUSD,20081106,150900,1.5928,1.5929,1.5909,1.5909
GBPUSD,20081106,151000,1.5905,1.5911,1.5902,1.5903
GBPUSD,20081106,151100,1.5904,1.5907,1.5896,1.5896
GBPUSD,20081106,151200,1.5895,1.5908,1.5895,1.5901
GBPUSD,20081106,151300,1.5902,1.5903,1.5898,1.5901
GBPUSD,20081106,151400,1.5900,1.5900,1.5883,1.5883
GBPUSD,20081106,151500,1.5882,1.5889,1.5876,1.5877
GBPUSD,20081106,151600,1.5876,1.5876,1.5857,1.5857
GBPUSD,20081106,151700,1.5856,1.5857,1.5850,1.5850
GBPUSD,20081106,151800,1.5848,1.5852,1.5841,1.5841
GBPUSD,20081106,151900,1.5840,1.5855,1.5836,1.5854
GBPUSD,20081106,152000,1.5855,1.5858,1.5852,1.5858
GBPUSD,20081106,152100,1.5859,1.5859,1.5848,1.5849
GBPUSD,20081106,152200,1.5850,1.5851,1.5846,1.5851
GBPUSD,20081106,152300,1.5852,1.5858,1.5850,1.5857
GBPUSD,20081106,152400,1.5856,1.5858,1.5851,1.5851
GBPUSD,20081106,152500,1.5852,1.5853,1.5850,1.5852
GBPUSD,20081106,152600,1.5853,1.5856,1.5850,1.5854
GBPUSD,20081106,152700,1.5855,1.5872,1.5854,1.5864
GBPUSD,20081106,152800,1.5865,1.5866,1.5863,1.5864
GBPUSD,20081106,152900,1.5863,1.5863,1.5855,1.5858
GBPUSD,20081106,153000,1.5859,1.5874,1.5859,1.5873
GBPUSD,20081106,153100,1.5874,1.5882,1.5872,1.5877
GBPUSD,20081106,153200,1.5876,1.5877,1.5870,1.5873
GBPUSD,20081106,153300,1.5874,1.5877,1.5870,1.5870
GBPUSD,20081106,153400,1.5871,1.5900,1.5871,1.5900
GBPUSD,20081106,153500,1.5901,1.5901,1.5884,1.5888
GBPUSD,20081106,153600,1.5892,1.5916,1.5892,1.5912
GBPUSD,20081106,153700,1.5914,1.5931,1.5914,1.5920
GBPUSD,20081106,153800,1.5921,1.5922,1.5913,1.5917
GBPUSD,20081106,153900,1.5915,1.5926,1.5915,1.5922
GBPUSD,20081106,154000,1.5920,1.5927,1.5916,1.5917
GBPUSD,20081106,154100,1.5918,1.5949,1.5918,1.5949
GBPUSD,20081106,154200,1.5951,1.5954,1.5947,1.5947
GBPUSD,20081106,154300,1.5946,1.5949,1.5936,1.5936
GBPUSD,20081106,154400,1.5937,1.5940,1.5932,1.5933
GBPUSD,20081106,154500,1.5934,1.5942,1.5933,1.5942
GBPUSD,20081106,154600,1.5944,1.5946,1.5931,1.5931
GBPUSD,20081106,154700,1.5930,1.5942,1.5917,1.5935
GBPUSD,20081106,154800,1.5934,1.5935,1.5930,1.5930
GBPUSD,20081106,154900,1.5928,1.5928,1.5900,1.5907
GBPUSD,20081106,155000,1.5906,1.5907,1.5895,1.5897
GBPUSD,20081106,155100,1.5896,1.5896,1.5881,1.5886
GBPUSD,20081106,155200,1.5887,1.5896,1.5887,1.5894
GBPUSD,20081106,155300,1.5893,1.5893,1.5871,1.5878
GBPUSD,20081106,155400,1.5879,1.5881,1.5876,1.5880
GBPUSD,20081106,155500,1.5879,1.5879,1.5873,1.5875
GBPUSD,20081106,155600,1.5876,1.5898,1.5876,1.5895
GBPUSD,20081106,155700,1.5896,1.5900,1.5890,1.5891
GBPUSD,20081106,155800,1.5890,1.5898,1.5890,1.5893
GBPUSD,20081106,155900,1.5884,1.5893,1.5882,1.5886
GBPUSD,20081106,160000,1.5884,1.5897,1.5883,1.5892
GBPUSD,20081106,160100,1.5894,1.5894,1.5873,1.5892
GBPUSD,20081106,160200,1.5891,1.5893,1.5885,1.5890
GBPUSD,20081106,160300,1.5889,1.5889,1.5858,1.5865
GBPUSD,20081106,160400,1.5866,1.5870,1.5863,1.5867
GBPUSD,20081106,160500,1.5868,1.5890,1.5868,1.5883
GBPUSD,20081106,160600,1.5882,1.5889,1.5882,1.5889
GBPUSD,20081106,160700,1.5891,1.5894,1.5881,1.5891
GBPUSD,20081106,160800,1.5892,1.5907,1.5892,1.5902
GBPUSD,20081106,160900,1.5899,1.5905,1.5893,1.5905
GBPUSD,20081106,161000,1.5903,1.5906,1.5900,1.5900
GBPUSD,20081106,161100,1.5899,1.5901,1.5895,1.5899
GBPUSD,20081106,161200,1.5900,1.5912,1.5900,1.5912
GBPUSD,20081106,161300,1.5913,1.5935,1.5909,1.5934
GBPUSD,20081106,161400,1.5933,1.5936,1.5923,1.5928
GBPUSD,20081106,161500,1.5926,1.5927,1.5917,1.5917
GBPUSD,20081106,161600,1.5918,1.5922,1.5918,1.5921
GBPUSD,20081106,161700,1.5922,1.5932,1.5921,1.5932
GBPUSD,20081106,161800,1.5933,1.5949,1.5933,1.5949
GBPUSD,20081106,161900,1.5948,1.5948,1.5943,1.5948
GBPUSD,20081106,162000,1.5947,1.5947,1.5936,1.5945
GBPUSD,20081106,162100,1.5948,1.5953,1.5941,1.5941
GBPUSD,20081106,162200,1.5942,1.5942,1.5916,1.5916
GBPUSD,20081106,162300,1.5914,1.5920,1.5910,1.5919
GBPUSD,20081106,162400,1.5920,1.5926,1.5916,1.5916
GBPUSD,20081106,162500,1.5915,1.5915,1.5898,1.5904
GBPUSD,20081106,162600,1.5906,1.5910,1.5905,1.5908
GBPUSD,20081106,162700,1.5907,1.5907,1.5900,1.5900
GBPUSD,20081106,162800,1.5899,1.5901,1.5894,1.5898
GBPUSD,20081106,162900,1.5899,1.5926,1.5897,1.5917
GBPUSD,20081106,163000,1.5915,1.5922,1.5905,1.5922
GBPUSD,20081106,163100,1.5927,1.5936,1.5919,1.5936
GBPUSD,20081106,163200,1.5937,1.5938,1.5923,1.5930
GBPUSD,20081106,163300,1.5929,1.5929,1.5919,1.5920
GBPUSD,20081106,163400,1.5919,1.5936,1.5910,1.5936
GBPUSD,20081106,163500,1.5935,1.5937,1.5931,1.5935
GBPUSD,20081106,163600,1.5936,1.5936,1.5903,1.5914
GBPUSD,20081106,163700,1.5913,1.5935,1.5911,1.5934
GBPUSD,20081106,163800,1.5933,1.5936,1.5929,1.5930
GBPUSD,20081106,163900,1.5931,1.5933,1.5930,1.5931
GBPUSD,20081106,164000,1.5933,1.5938,1.5933,1.5936
GBPUSD,20081106,164100,1.5937,1.5941,1.5933,1.5935
GBPUSD,20081106,164200,1.5936,1.5940,1.5935,1.5939
GBPUSD,20081106,164300,1.5940,1.5941,1.5936,1.5938
GBPUSD,20081106,164400,1.5939,1.5939,1.5928,1.5929
GBPUSD,20081106,164500,1.5928,1.5928,1.5901,1.5902
GBPUSD,20081106,164600,1.5903,1.5904,1.5891,1.5896
GBPUSD,20081106,164700,1.5895,1.5896,1.5892,1.5895
GBPUSD,20081106,164800,1.5896,1.5901,1.5894,1.5901
GBPUSD,20081106,164900,1.5902,1.5906,1.5902,1.5905
GBPUSD,20081106,165000,1.5904,1.5906,1.5904,1.5906
GBPUSD,20081106,165100,1.5905,1.5910,1.5905,1.5908
GBPUSD,20081106,165200,1.5906,1.5906,1.5881,1.5881
GBPUSD,20081106,165300,1.5880,1.5880,1.5865,1.5865
GBPUSD,20081106,165400,1.5866,1.5866,1.5849,1.5849
GBPUSD,20081106,165500,1.5850,1.5873,1.5845,1.5873
GBPUSD,20081106,165600,1.5876,1.5883,1.5876,1.5881
GBPUSD,20081106,165700,1.5880,1.5883,1.5877,1.5877
GBPUSD,20081106,165800,1.5875,1.5881,1.5870,1.5880
GBPUSD,20081106,165900,1.5879,1.5889,1.5878,1.5889
GBPUSD,20081106,170000,1.5890,1.5899,1.5883,1.5892
GBPUSD,20081106,170100,1.5889,1.5894,1.5882,1.5886
GBPUSD,20081106,170200,1.5883,1.5886,1.5880,1.5880
GBPUSD,20081106,170300,1.5881,1.5885,1.5871,1.5871
GBPUSD,20081106,170400,1.5870,1.5870,1.5860,1.5864
GBPUSD,20081106,170500,1.5862,1.5866,1.5856,1.5866
GBPUSD,20081106,170600,1.5867,1.5876,1.5866,1.5876
GBPUSD,20081106,170700,1.5877,1.5880,1.5874,1.5880
GBPUSD,20081106,170800,1.5882,1.5886,1.5881,1.5882
GBPUSD,20081106,170900,1.5881,1.5881,1.5868,1.5871
GBPUSD,20081106,171000,1.5870,1.5870,1.5855,1.5865
GBPUSD,20081106,171100,1.5866,1.5866,1.5859,1.5864
GBPUSD,20081106,171200,1.5865,1.5876,1.5865,1.5867
GBPUSD,20081106,171300,1.5865,1.5867,1.5854,1.5864
GBPUSD,20081106,171400,1.5863,1.5866,1.5857,1.5863
GBPUSD,20081106,171500,1.5862,1.5862,1.5841,1.5841
GBPUSD,20081106,171600,1.5840,1.5840,1.5826,1.5834
GBPUSD,20081106,171700,1.5833,1.5834,1.5810,1.5811
GBPUSD,20081106,171800,1.5810,1.5815,1.5799,1.5799
GBPUSD,20081106,171900,1.5798,1.5798,1.5788,1.5788
GBPUSD,20081106,172000,1.5787,1.5816,1.5786,1.5816
GBPUSD,20081106,172100,1.5817,1.5823,1.5812,1.5812
GBPUSD,20081106,172200,1.5810,1.5810,1.5792,1.5792
GBPUSD,20081106,172300,1.5793,1.5804,1.5784,1.5784
GBPUSD,20081106,172400,1.5781,1.5781,1.5768,1.5775
GBPUSD,20081106,172500,1.5774,1.5781,1.5770,1.5781
GBPUSD,20081106,172600,1.5785,1.5793,1.5781,1.5785
GBPUSD,20081106,172700,1.5786,1.5789,1.5785,1.5786
GBPUSD,20081106,172800,1.5785,1.5790,1.5781,1.5790
GBPUSD,20081106,172900,1.5789,1.5790,1.5776,1.5776
GBPUSD,20081106,173000,1.5775,1.5791,1.5773,1.5791
GBPUSD,20081106,173100,1.5790,1.5791,1.5786,1.5790
GBPUSD,20081106,173200,1.5791,1.5793,1.5790,1.5792
GBPUSD,20081106,173300,1.5791,1.5792,1.5790,1.5791
GBPUSD,20081106,173400,1.5790,1.5797,1.5790,1.5797
GBPUSD,20081106,173500,1.5799,1.5825,1.5799,1.5820
GBPUSD,20081106,173600,1.5819,1.5824,1.5807,1.5814
GBPUSD,20081106,173700,1.5815,1.5828,1.5814,1.5827
GBPUSD,20081106,173800,1.5828,1.5829,1.5810,1.5816
GBPUSD,20081106,173900,1.5817,1.5824,1.5811,1.5815
GBPUSD,20081106,174000,1.5814,1.5825,1.5810,1.5822
GBPUSD,20081106,174100,1.5823,1.5832,1.5821,1.5823
GBPUSD,20081106,174200,1.5822,1.5824,1.5822,1.5823
GBPUSD,20081106,174300,1.5824,1.5824,1.5803,1.5803
GBPUSD,20081106,174400,1.5804,1.5809,1.5799,1.5809
GBPUSD,20081106,174500,1.5810,1.5817,1.5809,1.5809
GBPUSD,20081106,174600,1.5807,1.5813,1.5805,1.5807
GBPUSD,20081106,174700,1.5808,1.5817,1.5808,1.5814
GBPUSD,20081106,174800,1.5815,1.5822,1.5815,1.5822
GBPUSD,20081106,174900,1.5824,1.5831,1.5821,1.5821
GBPUSD,20081106,175000,1.5820,1.5829,1.5817,1.5822
GBPUSD,20081106,175100,1.5821,1.5827,1.5821,1.5826
GBPUSD,20081106,175200,1.5827,1.5833,1.5824,1.5827
GBPUSD,20081106,175300,1.5828,1.5834,1.5828,1.5830
GBPUSD,20081106,175400,1.5831,1.5832,1.5824,1.5825
GBPUSD,20081106,175500,1.5824,1.5828,1.5818,1.5824
GBPUSD,20081106,175600,1.5823,1.5823,1.5818,1.5821
GBPUSD,20081106,175700,1.5822,1.5824,1.5818,1.5821
GBPUSD,20081106,175800,1.5822,1.5826,1.5822,1.5822
GBPUSD,20081106,175900,1.5823,1.5825,1.5822,1.5824
GBPUSD,20081106,180000,1.5823,1.5823,1.5804,1.5807
GBPUSD,20081106,180100,1.5806,1.5806,1.5786,1.5791
GBPUSD,20081106,180200,1.5792,1.5792,1.5785,1.5790
GBPUSD,20081106,180300,1.5792,1.5799,1.5791,1.5797
GBPUSD,20081106,180400,1.5794,1.5799,1.5791,1.5798
GBPUSD,20081106,180500,1.5799,1.5799,1.5794,1.5794
GBPUSD,20081106,180600,1.5793,1.5798,1.5793,1.5796
GBPUSD,20081106,180700,1.5795,1.5795,1.5786,1.5786
GBPUSD,20081106,180800,1.5784,1.5785,1.5776,1.5781
GBPUSD,20081106,180900,1.5782,1.5803,1.5782,1.5803
GBPUSD,20081106,181000,1.5802,1.5802,1.5789,1.5801
GBPUSD,20081106,181100,1.5800,1.5805,1.5800,1.5802
GBPUSD,20081106,181200,1.5801,1.5801,1.5798,1.5801
GBPUSD,20081106,181300,1.5800,1.5806,1.5799,1.5806
GBPUSD,20081106,181400,1.5805,1.5808,1.5802,1.5805
GBPUSD,20081106,181500,1.5804,1.5804,1.5796,1.5799
GBPUSD,20081106,181600,1.5798,1.5800,1.5791,1.5791
GBPUSD,20081106,181700,1.5790,1.5792,1.5785,1.5792
GBPUSD,20081106,181800,1.5791,1.5791,1.5787,1.5788
GBPUSD,20081106,181900,1.5789,1.5793,1.5789,1.5792
GBPUSD,20081106,182000,1.5791,1.5795,1.5783,1.5785
GBPUSD,20081106,182100,1.5784,1.5787,1.5781,1.5781
GBPUSD,20081106,182200,1.5782,1.5783,1.5780,1.5781
GBPUSD,20081106,182300,1.5780,1.5780,1.5776,1.5777
GBPUSD,20081106,182400,1.5776,1.5778,1.5771,1.5777
GBPUSD,20081106,182500,1.5778,1.5787,1.5778,1.5786
GBPUSD,20081106,182600,1.5786,1.5789,1.5785,1.5789
GBPUSD,20081106,182700,1.5788,1.5790,1.5786,1.5790
GBPUSD,20081106,182800,1.5792,1.5795,1.5791,1.5791
GBPUSD,20081106,182900,1.5790,1.5792,1.5785,1.5789
GBPUSD,20081106,183000,1.5788,1.5788,1.5783,1.5783
GBPUSD,20081106,183100,1.5783,1.5783,1.5765,1.5765
GBPUSD,20081106,183200,1.5764,1.5766,1.5756,1.5757
GBPUSD,20081106,183300,1.5758,1.5758,1.5750,1.5750
GBPUSD,20081106,183400,1.5749,1.5760,1.5749,1.5759
GBPUSD,20081106,183500,1.5760,1.5772,1.5760,1.5772
GBPUSD,20081106,183600,1.5771,1.5773,1.5765,1.5768
GBPUSD,20081106,183700,1.5767,1.5773,1.5767,1.5773
GBPUSD,20081106,183800,1.5774,1.5783,1.5774,1.5783
GBPUSD,20081106,183900,1.5784,1.5786,1.5772,1.5772
GBPUSD,20081106,184000,1.5771,1.5776,1.5769,1.5775
GBPUSD,20081106,184100,1.5776,1.5778,1.5774,1.5777
GBPUSD,20081106,184200,1.5776,1.5778,1.5776,1.5778
GBPUSD,20081106,184300,1.5777,1.5784,1.5777,1.5784
GBPUSD,20081106,184400,1.5783,1.5783,1.5772,1.5773
GBPUSD,20081106,184500,1.5772,1.5773,1.5769,1.5771
GBPUSD,20081106,184600,1.5771,1.5776,1.5771,1.5775
GBPUSD,20081106,184700,1.5776,1.5783,1.5776,1.5783
GBPUSD,20081106,184800,1.5783,1.5792,1.5783,1.5792
GBPUSD,20081106,184900,1.5793,1.5806,1.5793,1.5805
GBPUSD,20081106,185000,1.5804,1.5806,1.5800,1.5806
GBPUSD,20081106,185100,1.5807,1.5814,1.5791,1.5796
GBPUSD,20081106,185200,1.5797,1.5801,1.5795,1.5801
GBPUSD,20081106,185300,1.5802,1.5803,1.5800,1.5803
GBPUSD,20081106,185400,1.5804,1.5812,1.5790,1.5791
GBPUSD,20081106,185500,1.5792,1.5792,1.5789,1.5789
GBPUSD,20081106,185600,1.5790,1.5797,1.5788,1.5789
GBPUSD,20081106,185700,1.5788,1.5794,1.5786,1.5794
GBPUSD,20081106,185800,1.5793,1.5797,1.5791,1.5797
GBPUSD,20081106,185900,1.5796,1.5804,1.5795,1.5804
GBPUSD,20081106,190000,1.5803,1.5803,1.5798,1.5801
GBPUSD,20081106,190100,1.5800,1.5800,1.5795,1.5799
GBPUSD,20081106,190200,1.5800,1.5803,1.5795,1.5803
GBPUSD,20081106,190300,1.5802,1.5802,1.5797,1.5797
GBPUSD,20081106,190400,1.5796,1.5796,1.5789,1.5792
GBPUSD,20081106,190500,1.5791,1.5794,1.5789,1.5789
GBPUSD,20081106,190600,1.5788,1.5788,1.5784,1.5784
GBPUSD,20081106,190700,1.5783,1.5784,1.5770,1.5778
GBPUSD,20081106,190800,1.5779,1.5785,1.5778,1.5781
GBPUSD,20081106,190900,1.5779,1.5785,1.5775,1.5782
GBPUSD,20081106,191000,1.5781,1.5783,1.5781,1.5783
GBPUSD,20081106,191100,1.5782,1.5782,1.5770,1.5771
GBPUSD,20081106,191200,1.5772,1.5780,1.5772,1.5776
GBPUSD,20081106,191300,1.5775,1.5775,1.5763,1.5767
GBPUSD,20081106,191400,1.5768,1.5778,1.5768,1.5773
GBPUSD,20081106,191500,1.5774,1.5775,1.5765,1.5765
GBPUSD,20081106,191600,1.5764,1.5765,1.5757,1.5757
GBPUSD,20081106,191700,1.5757,1.5761,1.5757,1.5761
GBPUSD,20081106,191800,1.5760,1.5772,1.5760,1.5772
GBPUSD,20081106,191900,1.5771,1.5772,1.5761,1.5763
GBPUSD,20081106,192000,1.5762,1.5764,1.5761,1.5764
GBPUSD,20081106,192100,1.5765,1.5776,1.5765,1.5776
GBPUSD,20081106,192200,1.5777,1.5779,1.5771,1.5771
GBPUSD,20081106,192300,1.5772,1.5775,1.5770,1.5771
GBPUSD,20081106,192400,1.5770,1.5772,1.5764,1.5764
GBPUSD,20081106,192500,1.5763,1.5765,1.5759,1.5764
GBPUSD,20081106,192600,1.5763,1.5763,1.5758,1.5758
GBPUSD,20081106,192700,1.5757,1.5762,1.5756,1.5761
GBPUSD,20081106,192800,1.5760,1.5762,1.5760,1.5762
GBPUSD,20081106,192900,1.5761,1.5761,1.5757,1.5760
GBPUSD,20081106,193000,1.5759,1.5759,1.5753,1.5756
GBPUSD,20081106,193100,1.5757,1.5761,1.5757,1.5760
GBPUSD,20081106,193200,1.5759,1.5759,1.5753,1.5754
GBPUSD,20081106,193300,1.5755,1.5755,1.5740,1.5743
GBPUSD,20081106,193400,1.5742,1.5744,1.5741,1.5744
GBPUSD,20081106,193500,1.5743,1.5758,1.5743,1.5757
GBPUSD,20081106,193600,1.5759,1.5767,1.5759,1.5763
GBPUSD,20081106,193700,1.5762,1.5762,1.5753,1.5755
GBPUSD,20081106,193800,1.5754,1.5764,1.5754,1.5764
GBPUSD,20081106,193900,1.5765,1.5770,1.5765,1.5765
GBPUSD,20081106,194000,1.5764,1.5764,1.5755,1.5757
GBPUSD,20081106,194100,1.5756,1.5757,1.5750,1.5750
GBPUSD,20081106,194200,1.5751,1.5751,1.5750,1.5750
GBPUSD,20081106,194300,1.5749,1.5749,1.5741,1.5742
GBPUSD,20081106,194400,1.5741,1.5741,1.5739,1.5740
GBPUSD,20081106,194500,1.5739,1.5741,1.5739,1.5740
GBPUSD,20081106,194600,1.5741,1.5742,1.5740,1.5741
GBPUSD,20081106,194700,1.5740,1.5741,1.5734,1.5734
GBPUSD,20081106,194800,1.5734,1.5735,1.5734,1.5735
GBPUSD,20081106,194900,1.5735,1.5749,1.5735,1.5748
GBPUSD,20081106,195000,1.5747,1.5747,1.5739,1.5739
GBPUSD,20081106,195100,1.5740,1.5742,1.5740,1.5741
GBPUSD,20081106,195200,1.5741,1.5743,1.5740,1.5743
GBPUSD,20081106,195300,1.5742,1.5745,1.5738,1.5743
GBPUSD,20081106,195400,1.5742,1.5743,1.5734,1.5734
GBPUSD,20081106,195500,1.5733,1.5745,1.5733,1.5745
GBPUSD,20081106,195600,1.5746,1.5755,1.5746,1.5753
GBPUSD,20081106,195700,1.5752,1.5758,1.5746,1.5749
GBPUSD,20081106,195800,1.5748,1.5748,1.5743,1.5745
GBPUSD,20081106,195900,1.5746,1.5748,1.5744,1.5746
GBPUSD,20081106,200000,1.5745,1.5747,1.5745,1.5747
GBPUSD,20081106,200100,1.5746,1.5746,1.5741,1.5741
GBPUSD,20081106,200200,1.5740,1.5740,1.5734,1.5737
GBPUSD,20081106,200300,1.5738,1.5751,1.5738,1.5751
GBPUSD,20081106,200400,1.5752,1.5754,1.5750,1.5750
GBPUSD,20081106,200500,1.5751,1.5755,1.5749,1.5754
GBPUSD,20081106,200600,1.5753,1.5770,1.5753,1.5770
GBPUSD,20081106,200700,1.5771,1.5785,1.5771,1.5774
GBPUSD,20081106,200800,1.5775,1.5775,1.5766,1.5767
GBPUSD,20081106,200900,1.5766,1.5766,1.5762,1.5766
GBPUSD,20081106,201000,1.5765,1.5766,1.5762,1.5764
GBPUSD,20081106,201100,1.5765,1.5767,1.5764,1.5764
GBPUSD,20081106,201200,1.5764,1.5765,1.5764,1.5764
GBPUSD,20081106,201300,1.5763,1.5764,1.5743,1.5743
GBPUSD,20081106,201400,1.5742,1.5745,1.5741,1.5745
GBPUSD,20081106,201500,1.5744,1.5747,1.5742,1.5747
GBPUSD,20081106,201600,1.5748,1.5750,1.5741,1.5741
GBPUSD,20081106,201700,1.5742,1.5761,1.5742,1.5759
GBPUSD,20081106,201800,1.5758,1.5760,1.5755,1.5760
GBPUSD,20081106,201900,1.5759,1.5767,1.5759,1.5766
GBPUSD,20081106,202000,1.5767,1.5780,1.5767,1.5776
GBPUSD,20081106,202100,1.5778,1.5779,1.5765,1.5767
GBPUSD,20081106,202200,1.5766,1.5766,1.5754,1.5755
GBPUSD,20081106,202300,1.5755,1.5766,1.5755,1.5760
GBPUSD,20081106,202400,1.5761,1.5761,1.5756,1.5757
GBPUSD,20081106,202500,1.5756,1.5765,1.5756,1.5762
GBPUSD,20081106,202600,1.5761,1.5761,1.5757,1.5757
GBPUSD,20081106,202700,1.5758,1.5758,1.5747,1.5747
GBPUSD,20081106,202800,1.5748,1.5748,1.5739,1.5741
GBPUSD,20081106,202900,1.5741,1.5741,1.5740,1.5740
GBPUSD,20081106,203000,1.5741,1.5743,1.5741,1.5743
GBPUSD,20081106,203100,1.5744,1.5752,1.5742,1.5752
GBPUSD,20081106,203200,1.5751,1.5753,1.5749,1.5753
GBPUSD,20081106,203300,1.5752,1.5754,1.5751,1.5752
GBPUSD,20081106,203400,1.5751,1.5751,1.5739,1.5739
GBPUSD,20081106,203500,1.5738,1.5740,1.5737,1.5739
GBPUSD,20081106,203600,1.5738,1.5738,1.5734,1.5737
GBPUSD,20081106,203700,1.5736,1.5740,1.5735,1.5739
GBPUSD,20081106,203800,1.5740,1.5759,1.5740,1.5758
GBPUSD,20081106,203900,1.5757,1.5764,1.5755,1.5761
GBPUSD,20081106,204000,1.5760,1.5775,1.5760,1.5774
GBPUSD,20081106,204100,1.5775,1.5775,1.5765,1.5765
GBPUSD,20081106,204200,1.5766,1.5766,1.5757,1.5764
GBPUSD,20081106,204300,1.5766,1.5775,1.5766,1.5774
GBPUSD,20081106,204400,1.5775,1.5775,1.5766,1.5767
GBPUSD,20081106,204500,1.5765,1.5781,1.5765,1.5781
GBPUSD,20081106,204600,1.5780,1.5782,1.5778,1.5778
GBPUSD,20081106,204700,1.5779,1.5779,1.5776,1.5779
GBPUSD,20081106,204800,1.5778,1.5779,1.5777,1.5778
GBPUSD,20081106,204900,1.5777,1.5777,1.5769,1.5772
GBPUSD,20081106,205000,1.5772,1.5774,1.5772,1.5774
GBPUSD,20081106,205100,1.5775,1.5779,1.5774,1.5779
GBPUSD,20081106,205200,1.5780,1.5781,1.5770,1.5771
GBPUSD,20081106,205300,1.5772,1.5772,1.5762,1.5764
GBPUSD,20081106,205400,1.5763,1.5763,1.5758,1.5762
GBPUSD,20081106,205500,1.5763,1.5764,1.5757,1.5757
GBPUSD,20081106,205600,1.5756,1.5765,1.5744,1.5765
GBPUSD,20081106,205700,1.5762,1.5765,1.5756,1.5764
GBPUSD,20081106,205800,1.5765,1.5766,1.5764,1.5764
GBPUSD,20081106,205900,1.5763,1.5763,1.5755,1.5755
GBPUSD,20081106,210000,1.5754,1.5754,1.5750,1.5750
GBPUSD,20081106,210100,1.5749,1.5754,1.5748,1.5754
GBPUSD,20081106,210200,1.5755,1.5759,1.5752,1.5759
GBPUSD,20081106,210300,1.5760,1.5766,1.5760,1.5763
GBPUSD,20081106,210400,1.5762,1.5762,1.5760,1.5760
GBPUSD,20081106,210500,1.5760,1.5760,1.5752,1.5752
GBPUSD,20081106,210600,1.5751,1.5751,1.5746,1.5749
GBPUSD,20081106,210700,1.5748,1.5750,1.5741,1.5741
GBPUSD,20081106,210800,1.5740,1.5741,1.5737,1.5737
GBPUSD,20081106,210900,1.5736,1.5748,1.5736,1.5741
GBPUSD,20081106,211000,1.5740,1.5741,1.5740,1.5741
GBPUSD,20081106,211100,1.5742,1.5745,1.5742,1.5742
GBPUSD,20081106,211200,1.5743,1.5748,1.5743,1.5743
GBPUSD,20081106,211300,1.5742,1.5744,1.5740,1.5741
GBPUSD,20081106,211400,1.5742,1.5744,1.5741,1.5743
GBPUSD,20081106,211500,1.5743,1.5743,1.5738,1.5738
GBPUSD,20081106,211600,1.5739,1.5741,1.5739,1.5741
GBPUSD,20081106,211700,1.5740,1.5742,1.5739,1.5739
GBPUSD,20081106,211800,1.5738,1.5739,1.5735,1.5737
GBPUSD,20081106,211900,1.5736,1.5736,1.5732,1.5732
GBPUSD,20081106,212000,1.5731,1.5733,1.5726,1.5726
GBPUSD,20081106,212100,1.5725,1.5728,1.5725,1.5726
GBPUSD,20081106,212200,1.5727,1.5728,1.5727,1.5728
GBPUSD,20081106,212300,1.5727,1.5728,1.5725,1.5726
GBPUSD,20081106,212400,1.5725,1.5731,1.5725,1.5730
GBPUSD,20081106,212500,1.5729,1.5730,1.5728,1.5730
GBPUSD,20081106,212600,1.5730,1.5730,1.5729,1.5730
GBPUSD,20081106,212700,1.5730,1.5730,1.5727,1.5727
GBPUSD,20081106,212800,1.5726,1.5727,1.5725,1.5725
GBPUSD,20081106,212900,1.5725,1.5725,1.5720,1.5720
GBPUSD,20081106,213000,1.5721,1.5721,1.5703,1.5703
GBPUSD,20081106,213100,1.5702,1.5702,1.5658,1.5659
GBPUSD,20081106,213200,1.5658,1.5660,1.5653,1.5657
GBPUSD,20081106,213300,1.5659,1.5665,1.5655,1.5655
GBPUSD,20081106,213400,1.5656,1.5661,1.5655,1.5658
GBPUSD,20081106,213500,1.5660,1.5662,1.5659,1.5662
GBPUSD,20081106,213600,1.5663,1.5672,1.5661,1.5672
GBPUSD,20081106,213700,1.5673,1.5673,1.5668,1.5669
GBPUSD,20081106,213800,1.5670,1.5673,1.5668,1.5673
GBPUSD,20081106,213900,1.5674,1.5674,1.5663,1.5663
GBPUSD,20081106,214000,1.5664,1.5664,1.5661,1.5661
GBPUSD,20081106,214100,1.5662,1.5662,1.5655,1.5655
GBPUSD,20081106,214200,1.5656,1.5660,1.5654,1.5656
GBPUSD,20081106,214300,1.5655,1.5671,1.5655,1.5670
GBPUSD,20081106,214400,1.5671,1.5674,1.5671,1.5673
GBPUSD,20081106,214500,1.5674,1.5680,1.5674,1.5679
GBPUSD,20081106,214600,1.5680,1.5683,1.5680,1.5681
GBPUSD,20081106,214700,1.5682,1.5686,1.5682,1.5685
GBPUSD,20081106,214800,1.5686,1.5687,1.5685,1.5685
GBPUSD,20081106,214900,1.5684,1.5685,1.5676,1.5676
GBPUSD,20081106,215000,1.5677,1.5678,1.5676,1.5678
GBPUSD,20081106,215100,1.5677,1.5677,1.5674,1.5675
GBPUSD,20081106,215200,1.5676,1.5680,1.5676,1.5677
GBPUSD,20081106,215300,1.5678,1.5678,1.5676,1.5676
GBPUSD,20081106,215400,1.5677,1.5677,1.5674,1.5675
GBPUSD,20081106,215500,1.5674,1.5674,1.5671,1.5671
GBPUSD,20081106,215600,1.5670,1.5670,1.5667,1.5668
GBPUSD,20081106,215700,1.5667,1.5671,1.5667,1.5667
GBPUSD,20081106,215800,1.5668,1.5670,1.5665,1.5669
GBPUSD,20081106,215900,1.5670,1.5670,1.5656,1.5656
GBPUSD,20081106,220000,1.5655,1.5656,1.5652,1.5652
GBPUSD,20081106,220100,1.5650,1.5653,1.5633,1.5635
GBPUSD,20081106,220200,1.5634,1.5634,1.5625,1.5625
GBPUSD,20081106,220300,1.5626,1.5626,1.5622,1.5623
GBPUSD,20081106,220400,1.5624,1.5625,1.5622,1.5623
GBPUSD,20081106,220500,1.5624,1.5634,1.5623,1.5633
GBPUSD,20081106,220600,1.5632,1.5634,1.5631,1.5633
GBPUSD,20081106,220700,1.5634,1.5641,1.5634,1.5636
GBPUSD,20081106,220800,1.5635,1.5635,1.5627,1.5629
GBPUSD,20081106,220900,1.5628,1.5629,1.5627,1.5628
GBPUSD,20081106,221000,1.5627,1.5631,1.5627,1.5627
GBPUSD,20081106,221100,1.5626,1.5627,1.5624,1.5626
GBPUSD,20081106,221200,1.5625,1.5627,1.5624,1.5627
GBPUSD,20081106,221300,1.5628,1.5629,1.5628,1.5628
GBPUSD,20081106,221400,1.5627,1.5628,1.5624,1.5625
GBPUSD,20081106,221500,1.5626,1.5628,1.5626,1.5626
GBPUSD,20081106,221600,1.5625,1.5626,1.5625,1.5625
GBPUSD,20081106,221700,1.5625,1.5626,1.5625,1.5626
GBPUSD,20081106,221800,1.5626,1.5626,1.5616,1.5616
GBPUSD,20081106,221900,1.5615,1.5617,1.5614,1.5614
GBPUSD,20081106,222000,1.5613,1.5615,1.5613,1.5615
GBPUSD,20081106,222100,1.5614,1.5614,1.5611,1.5612
GBPUSD,20081106,222200,1.5611,1.5611,1.5589,1.5589
GBPUSD,20081106,222300,1.5588,1.5591,1.5573,1.5573
GBPUSD,20081106,222400,1.5568,1.5577,1.5567,1.5576
GBPUSD,20081106,222500,1.5578,1.5593,1.5577,1.5589
GBPUSD,20081106,222600,1.5590,1.5590,1.5585,1.5587
GBPUSD,20081106,222700,1.5588,1.5598,1.5588,1.5591
GBPUSD,20081106,222800,1.5592,1.5593,1.5589,1.5591
GBPUSD,20081106,222900,1.5592,1.5594,1.5590,1.5593
GBPUSD,20081106,223000,1.5592,1.5596,1.5592,1.5594
GBPUSD,20081106,223100,1.5595,1.5595,1.5595,1.5595
GBPUSD,20081106,223200,1.5595,1.5600,1.5595,1.5600
GBPUSD,20081106,223300,1.5600,1.5609,1.5599,1.5609
GBPUSD,20081106,223400,1.5610,1.5617,1.5610,1.5616
GBPUSD,20081106,223500,1.5614,1.5620,1.5614,1.5619
GBPUSD,20081106,223600,1.5618,1.5626,1.5618,1.5626
GBPUSD,20081106,223700,1.5627,1.5637,1.5627,1.5636
GBPUSD,20081106,223800,1.5637,1.5638,1.5637,1.5638
GBPUSD,20081106,223900,1.5637,1.5639,1.5636,1.5638
GBPUSD,20081106,224000,1.5637,1.5643,1.5636,1.5642
GBPUSD,20081106,224100,1.5641,1.5648,1.5641,1.5643
GBPUSD,20081106,224200,1.5642,1.5644,1.5642,1.5643
GBPUSD,20081106,224300,1.5643,1.5643,1.5637,1.5637
GBPUSD,20081106,224400,1.5636,1.5639,1.5635,1.5638
GBPUSD,20081106,224500,1.5637,1.5637,1.5632,1.5632
GBPUSD,20081106,224600,1.5633,1.5634,1.5629,1.5632
GBPUSD,20081106,224700,1.5633,1.5635,1.5633,1.5635
GBPUSD,20081106,224800,1.5634,1.5635,1.5632,1.5632
GBPUSD,20081106,224900,1.5633,1.5633,1.5630,1.5630
GBPUSD,20081106,225000,1.5629,1.5629,1.5626,1.5627
GBPUSD,20081106,225100,1.5626,1.5626,1.5617,1.5617
GBPUSD,20081106,225200,1.5616,1.5617,1.5615,1.5616
GBPUSD,20081106,225300,1.5616,1.5618,1.5615,1.5618
GBPUSD,20081106,225400,1.5618,1.5618,1.5618,1.5618
GBPUSD,20081106,225500,1.5619,1.5619,1.5618,1.5618
GBPUSD,20081106,225600,1.5618,1.5618,1.5615,1.5616
GBPUSD,20081106,225700,1.5617,1.5625,1.5617,1.5625
GBPUSD,20081106,225800,1.5624,1.5625,1.5622,1.5623
GBPUSD,20081106,225900,1.5622,1.5624,1.5622,1.5622
GBPUSD,20081106,230000,1.5622,1.5624,1.5620,1.5624
GBPUSD,20081106,230100,1.5623,1.5626,1.5621,1.5626
GBPUSD,20081106,230200,1.5627,1.5627,1.5626,1.5626
GBPUSD,20081106,230300,1.5625,1.5625,1.5622,1.5625
GBPUSD,20081106,230400,1.5624,1.5627,1.5624,1.5625
GBPUSD,20081106,230500,1.5624,1.5624,1.5620,1.5620
GBPUSD,20081106,230600,1.5619,1.5619,1.5610,1.5613
GBPUSD,20081106,230700,1.5612,1.5614,1.5610,1.5612
GBPUSD,20081106,230800,1.5611,1.5613,1.5610,1.5613
GBPUSD,20081106,230900,1.5612,1.5612,1.5610,1.5610
GBPUSD,20081106,231000,1.5610,1.5620,1.5610,1.5618
GBPUSD,20081106,231100,1.5617,1.5617,1.5610,1.5614
GBPUSD,20081106,231200,1.5613,1.5617,1.5613,1.5617
GBPUSD,20081106,231300,1.5616,1.5621,1.5615,1.5621
GBPUSD,20081106,231400,1.5620,1.5620,1.5618,1.5620
GBPUSD,20081106,231500,1.5619,1.5621,1.5617,1.5621
GBPUSD,20081106,231600,1.5620,1.5620,1.5613,1.5613
GBPUSD,20081106,231700,1.5615,1.5615,1.5613,1.5613
GBPUSD,20081106,231800,1.5613,1.5613,1.5613,1.5613
GBPUSD,20081106,231900,1.5613,1.5613,1.5613,1.5613
GBPUSD,20081106,232000,1.5615,1.5617,1.5615,1.5617
GBPUSD,20081106,232100,1.5618,1.5632,1.5618,1.5632
GBPUSD,20081106,232200,1.5633,1.5639,1.5633,1.5637
GBPUSD,20081106,232300,1.5638,1.5638,1.5635,1.5637
GBPUSD,20081106,232400,1.5637,1.5637,1.5633,1.5633
GBPUSD,20081106,232500,1.5632,1.5632,1.5625,1.5625
GBPUSD,20081106,232600,1.5626,1.5632,1.5625,1.5630
GBPUSD,20081106,232700,1.5629,1.5630,1.5627,1.5627
GBPUSD,20081106,232800,1.5627,1.5633,1.5627,1.5632
GBPUSD,20081106,232900,1.5631,1.5631,1.5625,1.5629
GBPUSD,20081106,233000,1.5629,1.5630,1.5629,1.5629
GBPUSD,20081106,233100,1.5629,1.5630,1.5628,1.5629
GBPUSD,20081106,233200,1.5628,1.5629,1.5628,1.5629
GBPUSD,20081106,233300,1.5629,1.5629,1.5628,1.5628
GBPUSD,20081106,233400,1.5628,1.5628,1.5626,1.5626
GBPUSD,20081106,233500,1.5622,1.5622,1.5617,1.5617
GBPUSD,20081106,233600,1.5617,1.5617,1.5602,1.5604
GBPUSD,20081106,233700,1.5603,1.5603,1.5587,1.5589
GBPUSD,20081106,233800,1.5591,1.5604,1.5591,1.5601
GBPUSD,20081106,233900,1.5600,1.5600,1.5576,1.5585
GBPUSD,20081106,234000,1.5586,1.5592,1.5582,1.5587
GBPUSD,20081106,234100,1.5588,1.5588,1.5587,1.5588
GBPUSD,20081106,234200,1.5589,1.5590,1.5587,1.5587
GBPUSD,20081106,234300,1.5588,1.5591,1.5586,1.5591
GBPUSD,20081106,234400,1.5590,1.5592,1.5590,1.5592
GBPUSD,20081106,234500,1.5589,1.5589,1.5581,1.5582
GBPUSD,20081106,234600,1.5581,1.5584,1.5580,1.5581
GBPUSD,20081106,234700,1.5580,1.5584,1.5580,1.5584
GBPUSD,20081106,234800,1.5585,1.5585,1.5582,1.5583
GBPUSD,20081106,234900,1.5582,1.5585,1.5581,1.5585
GBPUSD,20081106,235000,1.5584,1.5584,1.5579,1.5579
GBPUSD,20081106,235100,1.5580,1.5583,1.5580,1.5583
GBPUSD,20081106,235200,1.5583,1.5583,1.5581,1.5582
GBPUSD,20081106,235300,1.5583,1.5583,1.5582,1.5583
GBPUSD,20081106,235400,1.5580,1.5580,1.5576,1.5576
GBPUSD,20081106,235500,1.5576,1.5582,1.5576,1.5581
GBPUSD,20081106,235600,1.5579,1.5579,1.5571,1.5571
GBPUSD,20081106,235700,1.5570,1.5572,1.5559,1.5560
GBPUSD,20081106,235800,1.5561,1.5568,1.5561,1.5567
GBPUSD,20081106,235900,1.5566,1.5567,1.5566,1.5566
GBPUSD,20081107,000000,1.5565,1.5569,1.5565,1.5568
USDCHF,20081106,000100,1.1587,1.1587,1.1584,1.1584
USDCHF,20081106,000200,1.1585,1.1588,1.1585,1.1588
USDCHF,20081106,000300,1.1589,1.1589,1.1585,1.1585
USDCHF,20081106,000400,1.1584,1.1584,1.1582,1.1584
USDCHF,20081106,000500,1.1585,1.1585,1.1584,1.1585
USDCHF,20081106,000600,1.1584,1.1584,1.1579,1.1579
USDCHF,20081106,000700,1.1578,1.1579,1.1574,1.1574
USDCHF,20081106,000800,1.1573,1.1575,1.1572,1.1575
USDCHF,20081106,000900,1.1574,1.1574,1.1572,1.1573
USDCHF,20081106,001000,1.1572,1.1572,1.1572,1.1572
USDCHF,20081106,001100,1.1572,1.1575,1.1572,1.1575
USDCHF,20081106,001200,1.1576,1.1579,1.1574,1.1578
USDCHF,20081106,001300,1.1579,1.1579,1.1577,1.1579
USDCHF,20081106,001400,1.1579,1.1579,1.1577,1.1578
USDCHF,20081106,001500,1.1579,1.1580,1.1579,1.1579
USDCHF,20081106,001600,1.1580,1.1583,1.1579,1.1580
USDCHF,20081106,001700,1.1581,1.1582,1.1581,1.1582
USDCHF,20081106,001800,1.1583,1.1583,1.1583,1.1583
USDCHF,20081106,001900,1.1583,1.1583,1.1577,1.1577
USDCHF,20081106,002000,1.1578,1.1581,1.1578,1.1580
USDCHF,20081106,002100,1.1580,1.1580,1.1575,1.1575
USDCHF,20081106,002200,1.1574,1.1579,1.1572,1.1577
USDCHF,20081106,002300,1.1576,1.1576,1.1574,1.1576
USDCHF,20081106,002400,1.1576,1.1578,1.1571,1.1571
USDCHF,20081106,002500,1.1572,1.1572,1.1570,1.1571
USDCHF,20081106,002600,1.1572,1.1572,1.1571,1.1571
USDCHF,20081106,002700,1.1571,1.1572,1.1571,1.1572
USDCHF,20081106,002800,1.1573,1.1576,1.1573,1.1576
USDCHF,20081106,002900,1.1577,1.1577,1.1576,1.1577
USDCHF,20081106,003000,1.1577,1.1580,1.1576,1.1580
USDCHF,20081106,003100,1.1581,1.1585,1.1581,1.1585
USDCHF,20081106,003200,1.1586,1.1593,1.1586,1.1593
USDCHF,20081106,003300,1.1593,1.1593,1.1589,1.1590
USDCHF,20081106,003400,1.1590,1.1591,1.1590,1.1591
USDCHF,20081106,003500,1.1590,1.1596,1.1590,1.1596
USDCHF,20081106,003600,1.1597,1.1603,1.1596,1.1603
USDCHF,20081106,003700,1.1604,1.1604,1.1603,1.1603
USDCHF,20081106,003800,1.1603,1.1603,1.1602,1.1602
USDCHF,20081106,003900,1.1603,1.1603,1.1602,1.1602
USDCHF,20081106,004000,1.1601,1.1601,1.1595,1.1600
USDCHF,20081106,004100,1.1601,1.1602,1.1601,1.1602
USDCHF,20081106,004200,1.1601,1.1602,1.1601,1.1602
USDCHF,20081106,004300,1.1602,1.1602,1.1601,1.1602
USDCHF,20081106,004400,1.1601,1.1605,1.1600,1.1604
USDCHF,20081106,004500,1.1604,1.1605,1.1603,1.1603
USDCHF,20081106,004600,1.1604,1.1605,1.1604,1.1605
USDCHF,20081106,004700,1.1605,1.1605,1.1604,1.1604
USDCHF,20081106,004800,1.1603,1.1603,1.1599,1.1600
USDCHF,20081106,004900,1.1601,1.1601,1.1594,1.1596
USDCHF,20081106,005000,1.1597,1.1601,1.1597,1.1600
USDCHF,20081106,005100,1.1599,1.1601,1.1597,1.1600
USDCHF,20081106,005200,1.1601,1.1603,1.1598,1.1598
USDCHF,20081106,005300,1.1598,1.1601,1.1598,1.1601
USDCHF,20081106,005400,1.1602,1.1602,1.1600,1.1600
USDCHF,20081106,005500,1.1600,1.1600,1.1595,1.1596
USDCHF,20081106,005600,1.1596,1.1596,1.1595,1.1596
USDCHF,20081106,005700,1.1596,1.1598,1.1596,1.1598
USDCHF,20081106,005800,1.1598,1.1600,1.1598,1.1600
USDCHF,20081106,005900,1.1600,1.1600,1.1599,1.1600
USDCHF,20081106,010000,1.1599,1.1600,1.1596,1.1600
USDCHF,20081106,010100,1.1601,1.1602,1.1597,1.1597
USDCHF,20081106,010200,1.1596,1.1596,1.1595,1.1596
USDCHF,20081106,010300,1.1596,1.1596,1.1596,1.1596
USDCHF,20081106,010400,1.1597,1.1599,1.1597,1.1598
USDCHF,20081106,010500,1.1597,1.1599,1.1597,1.1599
USDCHF,20081106,010600,1.1600,1.1600,1.1600,1.1600
USDCHF,20081106,010700,1.1600,1.1600,1.1599,1.1599
USDCHF,20081106,010800,1.1599,1.1599,1.1599,1.1599
USDCHF,20081106,010900,1.1599,1.1599,1.1599,1.1599
USDCHF,20081106,011000,1.1599,1.1599,1.1599,1.1599
USDCHF,20081106,011100,1.1598,1.1598,1.1597,1.1597
USDCHF,20081106,011200,1.1598,1.1598,1.1597,1.1598
USDCHF,20081106,011300,1.1599,1.1601,1.1599,1.1601
USDCHF,20081106,011400,1.1601,1.1601,1.1601,1.1601
USDCHF,20081106,011500,1.1602,1.1602,1.1601,1.1601
USDCHF,20081106,011600,1.1601,1.1602,1.1601,1.1601
USDCHF,20081106,011700,1.1602,1.1603,1.1602,1.1603
USDCHF,20081106,011800,1.1604,1.1604,1.1603,1.1603
USDCHF,20081106,011900,1.1603,1.1604,1.1603,1.1603
USDCHF,20081106,012000,1.1604,1.1604,1.1603,1.1604
USDCHF,20081106,012100,1.1604,1.1606,1.1604,1.1606
USDCHF,20081106,012200,1.1605,1.1606,1.1605,1.1606
USDCHF,20081106,012300,1.1606,1.1606,1.1605,1.1605
USDCHF,20081106,012400,1.1606,1.1606,1.1605,1.1605
USDCHF,20081106,012500,1.1605,1.1606,1.1605,1.1605
USDCHF,20081106,012600,1.1605,1.1605,1.1603,1.1603
USDCHF,20081106,012700,1.1603,1.1603,1.1603,1.1603
USDCHF,20081106,012800,1.1603,1.1604,1.1603,1.1604
USDCHF,20081106,012900,1.1603,1.1603,1.1603,1.1603
USDCHF,20081106,013000,1.1603,1.1604,1.1603,1.1604
USDCHF,20081106,013100,1.1603,1.1603,1.1599,1.1599
USDCHF,20081106,013200,1.1599,1.1600,1.1598,1.1600
USDCHF,20081106,013300,1.1601,1.1603,1.1601,1.1602
USDCHF,20081106,013400,1.1601,1.1603,1.1601,1.1602
USDCHF,20081106,013500,1.1603,1.1603,1.1603,1.1603
USDCHF,20081106,013600,1.1603,1.1603,1.1599,1.1599
USDCHF,20081106,013700,1.1600,1.1600,1.1599,1.1599
USDCHF,20081106,013800,1.1600,1.1600,1.1593,1.1595
USDCHF,20081106,013900,1.1596,1.1601,1.1596,1.1601
USDCHF,20081106,014000,1.1600,1.1600,1.1595,1.1595
USDCHF,20081106,014100,1.1596,1.1596,1.1588,1.1588
USDCHF,20081106,014200,1.1589,1.1593,1.1589,1.1592
USDCHF,20081106,014300,1.1591,1.1592,1.1590,1.1592
USDCHF,20081106,014400,1.1592,1.1599,1.1592,1.1599
USDCHF,20081106,014500,1.1600,1.1602,1.1595,1.1596
USDCHF,20081106,014600,1.1597,1.1598,1.1596,1.1598
USDCHF,20081106,014700,1.1598,1.1599,1.1597,1.1597
USDCHF,20081106,014800,1.1598,1.1601,1.1598,1.1600
USDCHF,20081106,014900,1.1600,1.1602,1.1600,1.1602
USDCHF,20081106,015000,1.1603,1.1604,1.1603,1.1604
USDCHF,20081106,015100,1.1604,1.1604,1.1603,1.1603
USDCHF,20081106,015200,1.1603,1.1603,1.1603,1.1603
USDCHF,20081106,015300,1.1603,1.1603,1.1602,1.1602
USDCHF,20081106,015400,1.1602,1.1604,1.1602,1.1604
USDCHF,20081106,015500,1.1605,1.1607,1.1605,1.1606
USDCHF,20081106,015600,1.1605,1.1605,1.1605,1.1605
USDCHF,20081106,015700,1.1605,1.1605,1.1604,1.1604
USDCHF,20081106,015800,1.1605,1.1605,1.1604,1.1604
USDCHF,20081106,015900,1.1605,1.1605,1.1603,1.1604
USDCHF,20081106,020000,1.1603,1.1604,1.1601,1.1604
USDCHF,20081106,020100,1.1604,1.1604,1.1603,1.1604
USDCHF,20081106,020200,1.1603,1.1604,1.1603,1.1604
USDCHF,20081106,020300,1.1605,1.1605,1.1604,1.1604
USDCHF,20081106,020400,1.1603,1.1604,1.1603,1.1604
USDCHF,20081106,020500,1.1605,1.1621,1.1605,1.1615
USDCHF,20081106,020600,1.1616,1.1616,1.1613,1.1616
USDCHF,20081106,020700,1.1617,1.1621,1.1617,1.1620
USDCHF,20081106,020800,1.1619,1.1620,1.1618,1.1619
USDCHF,20081106,020900,1.1618,1.1619,1.1617,1.1619
USDCHF,20081106,021000,1.1618,1.1619,1.1618,1.1619
USDCHF,20081106,021100,1.1618,1.1620,1.1618,1.1620
USDCHF,20081106,021200,1.1621,1.1622,1.1621,1.1622
USDCHF,20081106,021300,1.1622,1.1624,1.1621,1.1621
USDCHF,20081106,021400,1.1621,1.1621,1.1620,1.1621
USDCHF,20081106,021500,1.1621,1.1621,1.1615,1.1615
USDCHF,20081106,021600,1.1616,1.1622,1.1616,1.1622
USDCHF,20081106,021700,1.1621,1.1621,1.1614,1.1614
USDCHF,20081106,021800,1.1615,1.1617,1.1615,1.1617
USDCHF,20081106,021900,1.1617,1.1617,1.1614,1.1617
USDCHF,20081106,022000,1.1616,1.1618,1.1616,1.1618
USDCHF,20081106,022100,1.1617,1.1618,1.1617,1.1617
USDCHF,20081106,022200,1.1618,1.1618,1.1617,1.1618
USDCHF,20081106,022300,1.1618,1.1618,1.1617,1.1617
USDCHF,20081106,022400,1.1616,1.1617,1.1616,1.1617
USDCHF,20081106,022500,1.1618,1.1618,1.1617,1.1618
USDCHF,20081106,022600,1.1618,1.1618,1.1617,1.1618
USDCHF,20081106,022700,1.1618,1.1618,1.1617,1.1617
USDCHF,20081106,022800,1.1618,1.1618,1.1613,1.1613
USDCHF,20081106,022900,1.1613,1.1615,1.1613,1.1615
USDCHF,20081106,023000,1.1615,1.1617,1.1615,1.1617
USDCHF,20081106,023100,1.1617,1.1617,1.1614,1.1614
USDCHF,20081106,023200,1.1615,1.1615,1.1615,1.1615
USDCHF,20081106,023300,1.1614,1.1615,1.1613,1.1613
USDCHF,20081106,023400,1.1612,1.1613,1.1611,1.1612
USDCHF,20081106,023500,1.1613,1.1615,1.1613,1.1615
USDCHF,20081106,023600,1.1615,1.1615,1.1612,1.1615
USDCHF,20081106,023700,1.1615,1.1615,1.1615,1.1615
USDCHF,20081106,023800,1.1616,1.1618,1.1616,1.1617
USDCHF,20081106,023900,1.1618,1.1618,1.1618,1.1618
USDCHF,20081106,024000,1.1618,1.1619,1.1618,1.1619
USDCHF,20081106,024100,1.1620,1.1625,1.1620,1.1625
USDCHF,20081106,024200,1.1626,1.1626,1.1624,1.1625
USDCHF,20081106,024300,1.1626,1.1626,1.1626,1.1626
USDCHF,20081106,024400,1.1625,1.1626,1.1625,1.1626
USDCHF,20081106,024500,1.1627,1.1627,1.1626,1.1627
USDCHF,20081106,024600,1.1626,1.1628,1.1626,1.1628
USDCHF,20081106,024700,1.1627,1.1627,1.1627,1.1627
USDCHF,20081106,024800,1.1627,1.1629,1.1627,1.1629
USDCHF,20081106,024900,1.1629,1.1629,1.1624,1.1625
USDCHF,20081106,025000,1.1624,1.1625,1.1624,1.1625
USDCHF,20081106,025100,1.1625,1.1626,1.1624,1.1625
USDCHF,20081106,025200,1.1626,1.1626,1.1625,1.1626
USDCHF,20081106,025300,1.1626,1.1626,1.1626,1.1626
USDCHF,20081106,025400,1.1626,1.1626,1.1626,1.1626
USDCHF,20081106,025500,1.1626,1.1626,1.1626,1.1626
USDCHF,20081106,025600,1.1625,1.1625,1.1625,1.1625
USDCHF,20081106,025700,1.1626,1.1627,1.1625,1.1627
USDCHF,20081106,025800,1.1628,1.1631,1.1628,1.1630
USDCHF,20081106,025900,1.1630,1.1631,1.1629,1.1631
USDCHF,20081106,030000,1.1631,1.1631,1.1630,1.1630
USDCHF,20081106,030100,1.1631,1.1631,1.1631,1.1631
USDCHF,20081106,030200,1.1631,1.1631,1.1630,1.1631
USDCHF,20081106,030300,1.1631,1.1631,1.1628,1.1628
USDCHF,20081106,030400,1.1627,1.1627,1.1625,1.1625
USDCHF,20081106,030500,1.1624,1.1625,1.1624,1.1625
USDCHF,20081106,030600,1.1624,1.1624,1.1624,1.1624
USDCHF,20081106,030700,1.1625,1.1625,1.1624,1.1624
USDCHF,20081106,030800,1.1624,1.1625,1.1624,1.1625
USDCHF,20081106,030900,1.1625,1.1625,1.1624,1.1624
USDCHF,20081106,031000,1.1624,1.1625,1.1624,1.1625
USDCHF,20081106,031100,1.1625,1.1626,1.1625,1.1626
USDCHF,20081106,031200,1.1627,1.1629,1.1627,1.1629
USDCHF,20081106,031300,1.1630,1.1631,1.1629,1.1630
USDCHF,20081106,031400,1.1630,1.1630,1.1624,1.1624
USDCHF,20081106,031500,1.1625,1.1625,1.1624,1.1625
USDCHF,20081106,031600,1.1625,1.1626,1.1623,1.1624
USDCHF,20081106,031700,1.1624,1.1624,1.1622,1.1623
USDCHF,20081106,031800,1.1622,1.1622,1.1621,1.1621
USDCHF,20081106,031900,1.1620,1.1620,1.1619,1.1619
USDCHF,20081106,032000,1.1619,1.1621,1.1619,1.1621
USDCHF,20081106,032100,1.1622,1.1625,1.1622,1.1625
USDCHF,20081106,032200,1.1626,1.1626,1.1623,1.1624
USDCHF,20081106,032300,1.1624,1.1624,1.1624,1.1624
USDCHF,20081106,032400,1.1624,1.1626,1.1624,1.1626
USDCHF,20081106,032500,1.1626,1.1626,1.1625,1.1625
USDCHF,20081106,032600,1.1625,1.1625,1.1625,1.1625
USDCHF,20081106,032700,1.1624,1.1624,1.1623,1.1623
USDCHF,20081106,032800,1.1623,1.1624,1.1623,1.1623
USDCHF,20081106,032900,1.1624,1.1627,1.1624,1.1627
USDCHF,20081106,033000,1.1627,1.1627,1.1627,1.1627
USDCHF,20081106,033100,1.1627,1.1630,1.1627,1.1629
USDCHF,20081106,033200,1.1628,1.1630,1.1627,1.1630
USDCHF,20081106,033300,1.1630,1.1632,1.1629,1.1631
USDCHF,20081106,033400,1.1632,1.1635,1.1632,1.1635
USDCHF,20081106,033500,1.1634,1.1636,1.1634,1.1636
USDCHF,20081106,033600,1.1635,1.1637,1.1635,1.1637
USDCHF,20081106,033700,1.1637,1.1638,1.1635,1.1638
USDCHF,20081106,033800,1.1637,1.1637,1.1636,1.1636
USDCHF,20081106,033900,1.1636,1.1637,1.1636,1.1637
USDCHF,20081106,034000,1.1638,1.1638,1.1637,1.1637
USDCHF,20081106,034100,1.1636,1.1636,1.1631,1.1634
USDCHF,20081106,034200,1.1635,1.1643,1.1635,1.1638
USDCHF,20081106,034300,1.1638,1.1638,1.1638,1.1638
USDCHF,20081106,034400,1.1639,1.1641,1.1639,1.1641
USDCHF,20081106,034500,1.1642,1.1645,1.1642,1.1645
USDCHF,20081106,034600,1.1645,1.1645,1.1645,1.1645
USDCHF,20081106,034700,1.1644,1.1644,1.1638,1.1638
USDCHF,20081106,034800,1.1638,1.1641,1.1636,1.1641
USDCHF,20081106,034900,1.1642,1.1646,1.1642,1.1645
USDCHF,20081106,035000,1.1645,1.1645,1.1644,1.1644
USDCHF,20081106,035100,1.1643,1.1643,1.1641,1.1641
USDCHF,20081106,035200,1.1641,1.1641,1.1640,1.1640
USDCHF,20081106,035300,1.1641,1.1642,1.1641,1.1642
USDCHF,20081106,035400,1.1642,1.1642,1.1641,1.1641
USDCHF,20081106,035500,1.1641,1.1641,1.1639,1.1639
USDCHF,20081106,035600,1.1640,1.1645,1.1638,1.1645
USDCHF,20081106,035700,1.1644,1.1644,1.1641,1.1642
USDCHF,20081106,035800,1.1643,1.1644,1.1643,1.1644
USDCHF,20081106,035900,1.1643,1.1644,1.1643,1.1643
USDCHF,20081106,040000,1.1643,1.1644,1.1643,1.1644
USDCHF,20081106,040100,1.1644,1.1645,1.1641,1.1641
USDCHF,20081106,040200,1.1641,1.1641,1.1641,1.1641
USDCHF,20081106,040300,1.1641,1.1641,1.1641,1.1641
USDCHF,20081106,040400,1.1641,1.1641,1.1641,1.1641
USDCHF,20081106,040500,1.1643,1.1643,1.1642,1.1643
USDCHF,20081106,040600,1.1644,1.1644,1.1642,1.1644
USDCHF,20081106,040700,1.1644,1.1644,1.1644,1.1644
USDCHF,20081106,040800,1.1643,1.1644,1.1643,1.1644
USDCHF,20081106,040900,1.1644,1.1646,1.1644,1.1646
USDCHF,20081106,041000,1.1645,1.1645,1.1645,1.1645
USDCHF,20081106,041100,1.1645,1.1647,1.1645,1.1647
USDCHF,20081106,041200,1.1647,1.1655,1.1647,1.1655
USDCHF,20081106,041300,1.1656,1.1658,1.1656,1.1657
USDCHF,20081106,041400,1.1657,1.1658,1.1657,1.1658
USDCHF,20081106,041500,1.1658,1.1658,1.1655,1.1655
USDCHF,20081106,041600,1.1653,1.1657,1.1653,1.1655
USDCHF,20081106,041700,1.1656,1.1656,1.1655,1.1655
USDCHF,20081106,041800,1.1656,1.1656,1.1655,1.1655
USDCHF,20081106,041900,1.1655,1.1656,1.1655,1.1655
USDCHF,20081106,042000,1.1654,1.1655,1.1654,1.1655
USDCHF,20081106,042100,1.1656,1.1659,1.1656,1.1658
USDCHF,20081106,042200,1.1659,1.1660,1.1658,1.1658
USDCHF,20081106,042300,1.1657,1.1659,1.1657,1.1659
USDCHF,20081106,042400,1.1658,1.1658,1.1657,1.1657
USDCHF,20081106,042500,1.1657,1.1657,1.1656,1.1656
USDCHF,20081106,042600,1.1657,1.1661,1.1657,1.1661
USDCHF,20081106,042700,1.1660,1.1660,1.1651,1.1655
USDCHF,20081106,042800,1.1656,1.1656,1.1655,1.1656
USDCHF,20081106,042900,1.1656,1.1660,1.1656,1.1659
USDCHF,20081106,043000,1.1660,1.1660,1.1657,1.1658
USDCHF,20081106,043100,1.1659,1.1659,1.1655,1.1655
USDCHF,20081106,043200,1.1654,1.1657,1.1650,1.1657
USDCHF,20081106,043300,1.1656,1.1656,1.1652,1.1652
USDCHF,20081106,043400,1.1651,1.1652,1.1649,1.1650
USDCHF,20081106,043500,1.1649,1.1654,1.1647,1.1654
USDCHF,20081106,043600,1.1655,1.1658,1.1654,1.1658
USDCHF,20081106,043700,1.1657,1.1657,1.1655,1.1655
USDCHF,20081106,043800,1.1656,1.1656,1.1653,1.1653
USDCHF,20081106,043900,1.1652,1.1653,1.1650,1.1652
USDCHF,20081106,044000,1.1652,1.1653,1.1652,1.1652
USDCHF,20081106,044100,1.1652,1.1654,1.1652,1.1653
USDCHF,20081106,044200,1.1652,1.1657,1.1652,1.1656
USDCHF,20081106,044300,1.1655,1.1655,1.1654,1.1654
USDCHF,20081106,044400,1.1654,1.1654,1.1640,1.1645
USDCHF,20081106,044500,1.1644,1.1644,1.1642,1.1642
USDCHF,20081106,044600,1.1642,1.1642,1.1639,1.1640
USDCHF,20081106,044700,1.1638,1.1639,1.1637,1.1637
USDCHF,20081106,044800,1.1637,1.1637,1.1636,1.1637
USDCHF,20081106,044900,1.1636,1.1645,1.1636,1.1643
USDCHF,20081106,045000,1.1642,1.1643,1.1640,1.1640
USDCHF,20081106,045100,1.1639,1.1647,1.1638,1.1642
USDCHF,20081106,045200,1.1643,1.1645,1.1643,1.1643
USDCHF,20081106,045300,1.1642,1.1643,1.1632,1.1632
USDCHF,20081106,045400,1.1633,1.1637,1.1632,1.1637
USDCHF,20081106,045500,1.1636,1.1642,1.1636,1.1638
USDCHF,20081106,045600,1.1637,1.1638,1.1636,1.1638
USDCHF,20081106,045700,1.1639,1.1641,1.1638,1.1641
USDCHF,20081106,045800,1.1640,1.1641,1.1640,1.1641
USDCHF,20081106,045900,1.1641,1.1643,1.1641,1.1642
USDCHF,20081106,050000,1.1641,1.1641,1.1637,1.1637
USDCHF,20081106,050100,1.1636,1.1636,1.1631,1.1635
USDCHF,20081106,050200,1.1636,1.1640,1.1635,1.1639
USDCHF,20081106,050300,1.1638,1.1638,1.1634,1.1636
USDCHF,20081106,050400,1.1636,1.1636,1.1635,1.1635
USDCHF,20081106,050500,1.1636,1.1636,1.1635,1.1636
USDCHF,20081106,050600,1.1637,1.1646,1.1637,1.1646
USDCHF,20081106,050700,1.1646,1.1646,1.1646,1.1646
USDCHF,20081106,050800,1.1647,1.1647,1.1645,1.1645
USDCHF,20081106,050900,1.1644,1.1644,1.1641,1.1642
USDCHF,20081106,051000,1.1641,1.1644,1.1639,1.1642
USDCHF,20081106,051100,1.1640,1.1644,1.1640,1.1642
USDCHF,20081106,051200,1.1643,1.1643,1.1640,1.1640
USDCHF,20081106,051300,1.1639,1.1639,1.1637,1.1638
USDCHF,20081106,051400,1.1637,1.1637,1.1633,1.1633
USDCHF,20081106,051500,1.1634,1.1637,1.1632,1.1637
USDCHF,20081106,051600,1.1637,1.1638,1.1637,1.1638
USDCHF,20081106,051700,1.1637,1.1637,1.1634,1.1634
USDCHF,20081106,051800,1.1633,1.1633,1.1631,1.1632
USDCHF,20081106,051900,1.1633,1.1633,1.1633,1.1633
USDCHF,20081106,052000,1.1633,1.1638,1.1633,1.1638
USDCHF,20081106,052100,1.1638,1.1638,1.1636,1.1636
USDCHF,20081106,052200,1.1637,1.1638,1.1637,1.1637
USDCHF,20081106,052300,1.1637,1.1637,1.1637,1.1637
USDCHF,20081106,052400,1.1637,1.1637,1.1636,1.1637
USDCHF,20081106,052500,1.1636,1.1636,1.1631,1.1633
USDCHF,20081106,052600,1.1633,1.1633,1.1631,1.1632
USDCHF,20081106,052700,1.1631,1.1631,1.1627,1.1627
USDCHF,20081106,052800,1.1628,1.1628,1.1620,1.1621
USDCHF,20081106,052900,1.1622,1.1622,1.1620,1.1622
USDCHF,20081106,053000,1.1621,1.1622,1.1621,1.1621
USDCHF,20081106,053100,1.1622,1.1622,1.1620,1.1620
USDCHF,20081106,053200,1.1620,1.1620,1.1618,1.1618
USDCHF,20081106,053300,1.1617,1.1620,1.1617,1.1619
USDCHF,20081106,053400,1.1620,1.1625,1.1620,1.1625
USDCHF,20081106,053500,1.1624,1.1625,1.1621,1.1621
USDCHF,20081106,053600,1.1622,1.1628,1.1622,1.1627
USDCHF,20081106,053700,1.1627,1.1627,1.1625,1.1626
USDCHF,20081106,053800,1.1625,1.1625,1.1622,1.1622
USDCHF,20081106,053900,1.1623,1.1633,1.1623,1.1633
USDCHF,20081106,054000,1.1633,1.1633,1.1632,1.1632
USDCHF,20081106,054100,1.1632,1.1634,1.1632,1.1634
USDCHF,20081106,054200,1.1635,1.1638,1.1634,1.1634
USDCHF,20081106,054300,1.1633,1.1633,1.1623,1.1628
USDCHF,20081106,054400,1.1629,1.1632,1.1629,1.1631
USDCHF,20081106,054500,1.1631,1.1632,1.1631,1.1631
USDCHF,20081106,054600,1.1631,1.1635,1.1631,1.1631
USDCHF,20081106,054700,1.1631,1.1635,1.1631,1.1635
USDCHF,20081106,054800,1.1636,1.1636,1.1632,1.1636
USDCHF,20081106,054900,1.1635,1.1636,1.1635,1.1636
USDCHF,20081106,055000,1.1635,1.1638,1.1634,1.1636
USDCHF,20081106,055100,1.1637,1.1638,1.1635,1.1637
USDCHF,20081106,055200,1.1636,1.1637,1.1635,1.1636
USDCHF,20081106,055300,1.1637,1.1638,1.1637,1.1638
USDCHF,20081106,055400,1.1638,1.1638,1.1633,1.1634
USDCHF,20081106,055500,1.1635,1.1637,1.1635,1.1637
USDCHF,20081106,055600,1.1636,1.1636,1.1631,1.1631
USDCHF,20081106,055700,1.1632,1.1634,1.1632,1.1634
USDCHF,20081106,055800,1.1634,1.1634,1.1634,1.1634
USDCHF,20081106,055900,1.1634,1.1634,1.1633,1.1633
USDCHF,20081106,060000,1.1633,1.1633,1.1633,1.1633
USDCHF,20081106,060100,1.1634,1.1637,1.1634,1.1637
USDCHF,20081106,060200,1.1637,1.1637,1.1636,1.1636
USDCHF,20081106,060300,1.1636,1.1637,1.1635,1.1636
USDCHF,20081106,060400,1.1637,1.1643,1.1637,1.1643
USDCHF,20081106,060500,1.1644,1.1644,1.1636,1.1639
USDCHF,20081106,060600,1.1638,1.1639,1.1634,1.1634
USDCHF,20081106,060700,1.1635,1.1636,1.1633,1.1636
USDCHF,20081106,060800,1.1636,1.1640,1.1636,1.1639
USDCHF,20081106,060900,1.1640,1.1641,1.1640,1.1641
USDCHF,20081106,061000,1.1642,1.1642,1.1640,1.1640
USDCHF,20081106,061100,1.1639,1.1643,1.1639,1.1642
USDCHF,20081106,061200,1.1641,1.1644,1.1641,1.1643
USDCHF,20081106,061300,1.1642,1.1642,1.1641,1.1641
USDCHF,20081106,061400,1.1640,1.1640,1.1636,1.1639
USDCHF,20081106,061500,1.1638,1.1638,1.1636,1.1637
USDCHF,20081106,061600,1.1638,1.1638,1.1633,1.1634
USDCHF,20081106,061700,1.1635,1.1635,1.1631,1.1632
USDCHF,20081106,061800,1.1631,1.1632,1.1631,1.1632
USDCHF,20081106,061900,1.1632,1.1633,1.1631,1.1631
USDCHF,20081106,062000,1.1631,1.1631,1.1631,1.1631
USDCHF,20081106,062100,1.1630,1.1631,1.1630,1.1630
USDCHF,20081106,062200,1.1629,1.1629,1.1626,1.1626
USDCHF,20081106,062300,1.1626,1.1631,1.1626,1.1631
USDCHF,20081106,062400,1.1631,1.1632,1.1631,1.1632
USDCHF,20081106,062500,1.1631,1.1633,1.1630,1.1633
USDCHF,20081106,062600,1.1634,1.1634,1.1632,1.1632
USDCHF,20081106,062700,1.1633,1.1633,1.1632,1.1632
USDCHF,20081106,062800,1.1632,1.1632,1.1631,1.1631
USDCHF,20081106,062900,1.1632,1.1632,1.1631,1.1631
USDCHF,20081106,063000,1.1631,1.1631,1.1631,1.1631
USDCHF,20081106,063100,1.1631,1.1633,1.1630,1.1633
USDCHF,20081106,063200,1.1632,1.1632,1.1631,1.1631
USDCHF,20081106,063300,1.1632,1.1649,1.1631,1.1649
USDCHF,20081106,063400,1.1650,1.1652,1.1647,1.1649
USDCHF,20081106,063500,1.1648,1.1649,1.1645,1.1648
USDCHF,20081106,063600,1.1649,1.1652,1.1649,1.1651
USDCHF,20081106,063700,1.1650,1.1650,1.1646,1.1648
USDCHF,20081106,063800,1.1649,1.1649,1.1646,1.1647
USDCHF,20081106,063900,1.1646,1.1646,1.1640,1.1640
USDCHF,20081106,064000,1.1639,1.1641,1.1635,1.1636
USDCHF,20081106,064100,1.1635,1.1638,1.1635,1.1637
USDCHF,20081106,064200,1.1636,1.1638,1.1636,1.1638
USDCHF,20081106,064300,1.1638,1.1641,1.1636,1.1641
USDCHF,20081106,064400,1.1642,1.1644,1.1642,1.1644
USDCHF,20081106,064500,1.1644,1.1644,1.1642,1.1642
USDCHF,20081106,064600,1.1643,1.1643,1.1642,1.1642
USDCHF,20081106,064700,1.1643,1.1643,1.1642,1.1642
USDCHF,20081106,064800,1.1641,1.1641,1.1639,1.1639
USDCHF,20081106,064900,1.1640,1.1640,1.1639,1.1639
USDCHF,20081106,065000,1.1638,1.1639,1.1638,1.1638
USDCHF,20081106,065100,1.1638,1.1639,1.1638,1.1638
USDCHF,20081106,065200,1.1638,1.1642,1.1638,1.1641
USDCHF,20081106,065300,1.1641,1.1642,1.1637,1.1637
USDCHF,20081106,065400,1.1638,1.1642,1.1636,1.1641
USDCHF,20081106,065500,1.1642,1.1642,1.1631,1.1639
USDCHF,20081106,065600,1.1638,1.1639,1.1634,1.1634
USDCHF,20081106,065700,1.1633,1.1634,1.1625,1.1625
USDCHF,20081106,065800,1.1624,1.1627,1.1624,1.1627
USDCHF,20081106,065900,1.1626,1.1631,1.1626,1.1628
USDCHF,20081106,070000,1.1627,1.1628,1.1626,1.1626
USDCHF,20081106,070100,1.1627,1.1634,1.1627,1.1632
USDCHF,20081106,070200,1.1631,1.1636,1.1629,1.1636
USDCHF,20081106,070300,1.1637,1.1637,1.1635,1.1636
USDCHF,20081106,070400,1.1637,1.1644,1.1637,1.1641
USDCHF,20081106,070500,1.1642,1.1644,1.1640,1.1644
USDCHF,20081106,070600,1.1643,1.1648,1.1642,1.1648
USDCHF,20081106,070700,1.1647,1.1651,1.1647,1.1651
USDCHF,20081106,070800,1.1652,1.1657,1.1652,1.1657
USDCHF,20081106,070900,1.1658,1.1659,1.1657,1.1658
USDCHF,20081106,071000,1.1657,1.1657,1.1653,1.1656
USDCHF,20081106,071100,1.1656,1.1656,1.1655,1.1655
USDCHF,20081106,071200,1.1657,1.1657,1.1656,1.1657
USDCHF,20081106,071300,1.1658,1.1658,1.1657,1.1658
USDCHF,20081106,071400,1.1659,1.1659,1.1657,1.1658
USDCHF,20081106,071500,1.1659,1.1661,1.1659,1.1661
USDCHF,20081106,071600,1.1660,1.1661,1.1659,1.1659
USDCHF,20081106,071700,1.1660,1.1660,1.1657,1.1657
USDCHF,20081106,071800,1.1657,1.1658,1.1657,1.1658
USDCHF,20081106,071900,1.1657,1.1657,1.1656,1.1657
USDCHF,20081106,072000,1.1657,1.1658,1.1657,1.1657
USDCHF,20081106,072100,1.1657,1.1660,1.1657,1.1660
USDCHF,20081106,072200,1.1660,1.1660,1.1659,1.1660
USDCHF,20081106,072300,1.1660,1.1661,1.1659,1.1659
USDCHF,20081106,072400,1.1659,1.1659,1.1655,1.1655
USDCHF,20081106,072500,1.1654,1.1654,1.1653,1.1654
USDCHF,20081106,072600,1.1654,1.1654,1.1654,1.1654
USDCHF,20081106,072700,1.1655,1.1657,1.1655,1.1655
USDCHF,20081106,072800,1.1654,1.1657,1.1653,1.1657
USDCHF,20081106,072900,1.1657,1.1658,1.1657,1.1657
USDCHF,20081106,073000,1.1658,1.1659,1.1658,1.1658
USDCHF,20081106,073100,1.1658,1.1658,1.1658,1.1658
USDCHF,20081106,073200,1.1657,1.1657,1.1655,1.1657
USDCHF,20081106,073300,1.1656,1.1657,1.1656,1.1656
USDCHF,20081106,073400,1.1655,1.1657,1.1655,1.1657
USDCHF,20081106,073500,1.1657,1.1657,1.1654,1.1657
USDCHF,20081106,073600,1.1656,1.1656,1.1650,1.1651
USDCHF,20081106,073700,1.1650,1.1650,1.1644,1.1644
USDCHF,20081106,073800,1.1645,1.1650,1.1645,1.1647
USDCHF,20081106,073900,1.1648,1.1648,1.1643,1.1643
USDCHF,20081106,074000,1.1642,1.1642,1.1637,1.1637
USDCHF,20081106,074100,1.1636,1.1636,1.1632,1.1633
USDCHF,20081106,074200,1.1634,1.1635,1.1631,1.1634
USDCHF,20081106,074300,1.1635,1.1637,1.1626,1.1628
USDCHF,20081106,074400,1.1627,1.1631,1.1627,1.1631
USDCHF,20081106,074500,1.1630,1.1634,1.1630,1.1634
USDCHF,20081106,074600,1.1635,1.1642,1.1635,1.1642
USDCHF,20081106,074700,1.1644,1.1653,1.1644,1.1652
USDCHF,20081106,074800,1.1651,1.1651,1.1646,1.1647
USDCHF,20081106,074900,1.1648,1.1649,1.1645,1.1646
USDCHF,20081106,075000,1.1647,1.1648,1.1645,1.1648
USDCHF,20081106,075100,1.1649,1.1652,1.1649,1.1651
USDCHF,20081106,075200,1.1650,1.1651,1.1649,1.1651
USDCHF,20081106,075300,1.1650,1.1652,1.1650,1.1652
USDCHF,20081106,075400,1.1652,1.1653,1.1651,1.1651
USDCHF,20081106,075500,1.1650,1.1653,1.1649,1.1653
USDCHF,20081106,075600,1.1652,1.1653,1.1651,1.1653
USDCHF,20081106,075700,1.1652,1.1653,1.1647,1.1647
USDCHF,20081106,075800,1.1646,1.1648,1.1645,1.1647
USDCHF,20081106,075900,1.1648,1.1651,1.1647,1.1651
USDCHF,20081106,080000,1.1651,1.1653,1.1651,1.1653
USDCHF,20081106,080100,1.1652,1.1653,1.1648,1.1650
USDCHF,20081106,080200,1.1651,1.1654,1.1651,1.1653
USDCHF,20081106,080300,1.1654,1.1654,1.1652,1.1652
USDCHF,20081106,080400,1.1651,1.1651,1.1643,1.1645
USDCHF,20081106,080500,1.1645,1.1649,1.1644,1.1649
USDCHF,20081106,080600,1.1648,1.1648,1.1643,1.1645
USDCHF,20081106,080700,1.1644,1.1649,1.1643,1.1649
USDCHF,20081106,080800,1.1648,1.1648,1.1645,1.1646
USDCHF,20081106,080900,1.1645,1.1650,1.1645,1.1648
USDCHF,20081106,081000,1.1649,1.1651,1.1649,1.1651
USDCHF,20081106,081100,1.1652,1.1653,1.1652,1.1653
USDCHF,20081106,081200,1.1652,1.1652,1.1650,1.1652
USDCHF,20081106,081300,1.1653,1.1653,1.1648,1.1648
USDCHF,20081106,081400,1.1647,1.1647,1.1640,1.1644
USDCHF,20081106,081500,1.1644,1.1645,1.1642,1.1642
USDCHF,20081106,081600,1.1641,1.1642,1.1640,1.1640
USDCHF,20081106,081700,1.1639,1.1643,1.1638,1.1640
USDCHF,20081106,081800,1.1641,1.1643,1.1641,1.1642
USDCHF,20081106,081900,1.1641,1.1649,1.1641,1.1649
USDCHF,20081106,082000,1.1648,1.1650,1.1648,1.1648
USDCHF,20081106,082100,1.1647,1.1647,1.1647,1.1647
USDCHF,20081106,082200,1.1646,1.1646,1.1644,1.1645
USDCHF,20081106,082300,1.1646,1.1659,1.1646,1.1655
USDCHF,20081106,082400,1.1654,1.1659,1.1654,1.1658
USDCHF,20081106,082500,1.1659,1.1663,1.1659,1.1661
USDCHF,20081106,082600,1.1660,1.1663,1.1659,1.1661
USDCHF,20081106,082700,1.1660,1.1661,1.1659,1.1661
USDCHF,20081106,082800,1.1660,1.1661,1.1658,1.1659
USDCHF,20081106,082900,1.1658,1.1663,1.1657,1.1663
USDCHF,20081106,083000,1.1662,1.1662,1.1661,1.1661
USDCHF,20081106,083100,1.1661,1.1663,1.1661,1.1662
USDCHF,20081106,083200,1.1663,1.1666,1.1663,1.1666
USDCHF,20081106,083300,1.1667,1.1668,1.1667,1.1668
USDCHF,20081106,083400,1.1668,1.1668,1.1666,1.1666
USDCHF,20081106,083500,1.1667,1.1671,1.1667,1.1671
USDCHF,20081106,083600,1.1670,1.1670,1.1669,1.1670
USDCHF,20081106,083700,1.1669,1.1669,1.1665,1.1666
USDCHF,20081106,083800,1.1665,1.1671,1.1665,1.1670
USDCHF,20081106,083900,1.1671,1.1682,1.1671,1.1677
USDCHF,20081106,084000,1.1678,1.1678,1.1675,1.1675
USDCHF,20081106,084100,1.1676,1.1676,1.1672,1.1673
USDCHF,20081106,084200,1.1674,1.1674,1.1671,1.1671
USDCHF,20081106,084300,1.1669,1.1669,1.1661,1.1662
USDCHF,20081106,084400,1.1661,1.1662,1.1661,1.1661
USDCHF,20081106,084500,1.1662,1.1664,1.1662,1.1663
USDCHF,20081106,084600,1.1663,1.1664,1.1663,1.1664
USDCHF,20081106,084700,1.1664,1.1672,1.1664,1.1672
USDCHF,20081106,084800,1.1673,1.1677,1.1673,1.1676
USDCHF,20081106,084900,1.1675,1.1675,1.1673,1.1673
USDCHF,20081106,085000,1.1674,1.1674,1.1673,1.1674
USDCHF,20081106,085100,1.1674,1.1676,1.1674,1.1676
USDCHF,20081106,085200,1.1675,1.1675,1.1670,1.1670
USDCHF,20081106,085300,1.1671,1.1674,1.1670,1.1674
USDCHF,20081106,085400,1.1675,1.1675,1.1672,1.1672
USDCHF,20081106,085500,1.1672,1.1672,1.1672,1.1672
USDCHF,20081106,085600,1.1673,1.1673,1.1669,1.1671
USDCHF,20081106,085700,1.1672,1.1672,1.1671,1.1671
USDCHF,20081106,085800,1.1671,1.1674,1.1671,1.1674
USDCHF,20081106,085900,1.1675,1.1681,1.1674,1.1681
USDCHF,20081106,090000,1.1682,1.1682,1.1680,1.1682
USDCHF,20081106,090100,1.1683,1.1684,1.1681,1.1681
USDCHF,20081106,090200,1.1680,1.1680,1.1676,1.1680
USDCHF,20081106,090300,1.1679,1.1680,1.1670,1.1670
USDCHF,20081106,090400,1.1671,1.1674,1.1671,1.1674
USDCHF,20081106,090500,1.1675,1.1678,1.1675,1.1678
USDCHF,20081106,090600,1.1677,1.1679,1.1676,1.1679
USDCHF,20081106,090700,1.1678,1.1679,1.1675,1.1675
USDCHF,20081106,090800,1.1677,1.1679,1.1676,1.1679
USDCHF,20081106,090900,1.1678,1.1680,1.1677,1.1679
USDCHF,20081106,091000,1.1678,1.1680,1.1678,1.1679
USDCHF,20081106,091100,1.1678,1.1679,1.1678,1.1679
USDCHF,20081106,091200,1.1680,1.1683,1.1675,1.1675
USDCHF,20081106,091300,1.1673,1.1676,1.1672,1.1672
USDCHF,20081106,091400,1.1673,1.1675,1.1669,1.1672
USDCHF,20081106,091500,1.1673,1.1673,1.1668,1.1668
USDCHF,20081106,091600,1.1669,1.1670,1.1664,1.1664
USDCHF,20081106,091700,1.1665,1.1668,1.1665,1.1668
USDCHF,20081106,091800,1.1668,1.1668,1.1661,1.1663
USDCHF,20081106,091900,1.1664,1.1666,1.1661,1.1663
USDCHF,20081106,092000,1.1664,1.1672,1.1664,1.1670
USDCHF,20081106,092100,1.1669,1.1674,1.1667,1.1673
USDCHF,20081106,092200,1.1674,1.1677,1.1674,1.1675
USDCHF,20081106,092300,1.1677,1.1678,1.1668,1.1670
USDCHF,20081106,092400,1.1669,1.1670,1.1664,1.1664
USDCHF,20081106,092500,1.1665,1.1668,1.1665,1.1665
USDCHF,20081106,092600,1.1666,1.1668,1.1662,1.1662
USDCHF,20081106,092700,1.1663,1.1667,1.1663,1.1665
USDCHF,20081106,092800,1.1664,1.1664,1.1661,1.1662
USDCHF,20081106,092900,1.1663,1.1671,1.1663,1.1665
USDCHF,20081106,093000,1.1666,1.1671,1.1666,1.1669
USDCHF,20081106,093100,1.1670,1.1670,1.1663,1.1663
USDCHF,20081106,093200,1.1662,1.1665,1.1662,1.1665
USDCHF,20081106,093300,1.1664,1.1664,1.1661,1.1663
USDCHF,20081106,093400,1.1664,1.1665,1.1664,1.1664
USDCHF,20081106,093500,1.1663,1.1663,1.1662,1.1663
USDCHF,20081106,093600,1.1662,1.1662,1.1658,1.1660
USDCHF,20081106,093700,1.1661,1.1666,1.1661,1.1664
USDCHF,20081106,093800,1.1665,1.1666,1.1664,1.1664
USDCHF,20081106,093900,1.1663,1.1667,1.1663,1.1666
USDCHF,20081106,094000,1.1667,1.1679,1.1667,1.1672
USDCHF,20081106,094100,1.1671,1.1671,1.1664,1.1665
USDCHF,20081106,094200,1.1666,1.1666,1.1665,1.1665
USDCHF,20081106,094300,1.1666,1.1667,1.1665,1.1667
USDCHF,20081106,094400,1.1668,1.1669,1.1664,1.1664
USDCHF,20081106,094500,1.1665,1.1666,1.1664,1.1665
USDCHF,20081106,094600,1.1666,1.1667,1.1663,1.1663
USDCHF,20081106,094700,1.1662,1.1663,1.1661,1.1663
USDCHF,20081106,094800,1.1664,1.1667,1.1663,1.1663
USDCHF,20081106,094900,1.1663,1.1665,1.1663,1.1664
USDCHF,20081106,095000,1.1665,1.1666,1.1662,1.1666
USDCHF,20081106,095100,1.1667,1.1669,1.1667,1.1667
USDCHF,20081106,095200,1.1666,1.1667,1.1664,1.1667
USDCHF,20081106,095300,1.1666,1.1670,1.1666,1.1670
USDCHF,20081106,095400,1.1669,1.1669,1.1664,1.1664
USDCHF,20081106,095500,1.1665,1.1665,1.1659,1.1659
USDCHF,20081106,095600,1.1660,1.1663,1.1660,1.1663
USDCHF,20081106,095700,1.1662,1.1662,1.1658,1.1661
USDCHF,20081106,095800,1.1660,1.1661,1.1659,1.1661
USDCHF,20081106,095900,1.1662,1.1665,1.1661,1.1661
USDCHF,20081106,100000,1.1662,1.1664,1.1661,1.1661
USDCHF,20081106,100100,1.1662,1.1663,1.1660,1.1661
USDCHF,20081106,100200,1.1660,1.1661,1.1658,1.1659
USDCHF,20081106,100300,1.1658,1.1658,1.1655,1.1655
USDCHF,20081106,100400,1.1656,1.1659,1.1656,1.1658
USDCHF,20081106,100500,1.1657,1.1657,1.1651,1.1651
USDCHF,20081106,100600,1.1652,1.1654,1.1652,1.1653
USDCHF,20081106,100700,1.1654,1.1657,1.1654,1.1657
USDCHF,20081106,100800,1.1656,1.1658,1.1653,1.1654
USDCHF,20081106,100900,1.1653,1.1658,1.1653,1.1657
USDCHF,20081106,101000,1.1658,1.1658,1.1653,1.1653
USDCHF,20081106,101100,1.1652,1.1654,1.1652,1.1654
USDCHF,20081106,101200,1.1653,1.1656,1.1653,1.1656
USDCHF,20081106,101300,1.1655,1.1658,1.1655,1.1657
USDCHF,20081106,101400,1.1656,1.1656,1.1650,1.1652
USDCHF,20081106,101500,1.1652,1.1652,1.1651,1.1651
USDCHF,20081106,101600,1.1652,1.1653,1.1651,1.1652
USDCHF,20081106,101700,1.1652,1.1654,1.1652,1.1653
USDCHF,20081106,101800,1.1654,1.1654,1.1652,1.1652
USDCHF,20081106,101900,1.1652,1.1653,1.1651,1.1653
USDCHF,20081106,102000,1.1653,1.1653,1.1652,1.1652
USDCHF,20081106,102100,1.1652,1.1654,1.1651,1.1653
USDCHF,20081106,102200,1.1654,1.1654,1.1651,1.1652
USDCHF,20081106,102300,1.1653,1.1655,1.1653,1.1654
USDCHF,20081106,102400,1.1653,1.1655,1.1653,1.1655
USDCHF,20081106,102500,1.1656,1.1656,1.1651,1.1651
USDCHF,20081106,102600,1.1650,1.1651,1.1650,1.1650
USDCHF,20081106,102700,1.1651,1.1652,1.1649,1.1652
USDCHF,20081106,102800,1.1653,1.1653,1.1649,1.1649
USDCHF,20081106,102900,1.1648,1.1648,1.1644,1.1647
USDCHF,20081106,103000,1.1648,1.1649,1.1643,1.1648
USDCHF,20081106,103100,1.1647,1.1650,1.1645,1.1647
USDCHF,20081106,103200,1.1648,1.1648,1.1645,1.1646
USDCHF,20081106,103300,1.1646,1.1650,1.1646,1.1650
USDCHF,20081106,103400,1.1651,1.1651,1.1650,1.1651
USDCHF,20081106,103500,1.1650,1.1653,1.1650,1.1652
USDCHF,20081106,103600,1.1652,1.1652,1.1652,1.1652
USDCHF,20081106,103700,1.1652,1.1654,1.1652,1.1654
USDCHF,20081106,103800,1.1653,1.1654,1.1649,1.1649
USDCHF,20081106,103900,1.1649,1.1650,1.1647,1.1650
USDCHF,20081106,104000,1.1649,1.1650,1.1648,1.1649
USDCHF,20081106,104100,1.1650,1.1650,1.1646,1.1649
USDCHF,20081106,104200,1.1650,1.1651,1.1649,1.1650
USDCHF,20081106,104300,1.1651,1.1653,1.1646,1.1647
USDCHF,20081106,104400,1.1648,1.1650,1.1647,1.1648
USDCHF,20081106,104500,1.1649,1.1650,1.1649,1.1650
USDCHF,20081106,104600,1.1650,1.1650,1.1649,1.1649
USDCHF,20081106,104700,1.1648,1.1649,1.1648,1.1648
USDCHF,20081106,104800,1.1649,1.1650,1.1649,1.1650
USDCHF,20081106,104900,1.1651,1.1651,1.1649,1.1649
USDCHF,20081106,105000,1.1648,1.1649,1.1647,1.1649
USDCHF,20081106,105100,1.1648,1.1648,1.1646,1.1648
USDCHF,20081106,105200,1.1647,1.1647,1.1646,1.1647
USDCHF,20081106,105300,1.1646,1.1647,1.1645,1.1646
USDCHF,20081106,105400,1.1645,1.1646,1.1645,1.1646
USDCHF,20081106,105500,1.1646,1.1649,1.1646,1.1649
USDCHF,20081106,105600,1.1649,1.1655,1.1648,1.1655
USDCHF,20081106,105700,1.1656,1.1656,1.1653,1.1655
USDCHF,20081106,105800,1.1656,1.1657,1.1656,1.1656
USDCHF,20081106,105900,1.1655,1.1657,1.1655,1.1657
USDCHF,20081106,110000,1.1656,1.1656,1.1653,1.1653
USDCHF,20081106,110100,1.1652,1.1654,1.1650,1.1652
USDCHF,20081106,110200,1.1653,1.1655,1.1653,1.1655
USDCHF,20081106,110300,1.1654,1.1665,1.1654,1.1665
USDCHF,20081106,110400,1.1664,1.1665,1.1662,1.1665
USDCHF,20081106,110500,1.1666,1.1666,1.1662,1.1663
USDCHF,20081106,110600,1.1662,1.1664,1.1662,1.1664
USDCHF,20081106,110700,1.1664,1.1666,1.1664,1.1664
USDCHF,20081106,110800,1.1664,1.1664,1.1663,1.1664
USDCHF,20081106,110900,1.1663,1.1663,1.1661,1.1662
USDCHF,20081106,111000,1.1661,1.1662,1.1661,1.1661
USDCHF,20081106,111100,1.1662,1.1663,1.1662,1.1662
USDCHF,20081106,111200,1.1661,1.1665,1.1658,1.1665
USDCHF,20081106,111300,1.1666,1.1668,1.1666,1.1666
USDCHF,20081106,111400,1.1664,1.1665,1.1661,1.1663
USDCHF,20081106,111500,1.1663,1.1667,1.1663,1.1667
USDCHF,20081106,111600,1.1668,1.1668,1.1667,1.1667
USDCHF,20081106,111700,1.1667,1.1674,1.1667,1.1671
USDCHF,20081106,111800,1.1672,1.1675,1.1671,1.1671
USDCHF,20081106,111900,1.1670,1.1670,1.1664,1.1666
USDCHF,20081106,112000,1.1667,1.1670,1.1667,1.1669
USDCHF,20081106,112100,1.1670,1.1676,1.1670,1.1672
USDCHF,20081106,112200,1.1671,1.1671,1.1665,1.1665
USDCHF,20081106,112300,1.1666,1.1668,1.1665,1.1667
USDCHF,20081106,112400,1.1668,1.1669,1.1667,1.1668
USDCHF,20081106,112500,1.1669,1.1669,1.1661,1.1663
USDCHF,20081106,112600,1.1664,1.1664,1.1662,1.1662
USDCHF,20081106,112700,1.1663,1.1663,1.1661,1.1661
USDCHF,20081106,112800,1.1660,1.1660,1.1654,1.1658
USDCHF,20081106,112900,1.1657,1.1660,1.1655,1.1658
USDCHF,20081106,113000,1.1659,1.1659,1.1655,1.1657
USDCHF,20081106,113100,1.1658,1.1658,1.1655,1.1658
USDCHF,20081106,113200,1.1659,1.1660,1.1658,1.1660
USDCHF,20081106,113300,1.1659,1.1659,1.1658,1.1659
USDCHF,20081106,113400,1.1658,1.1659,1.1657,1.1657
USDCHF,20081106,113500,1.1656,1.1657,1.1653,1.1656
USDCHF,20081106,113600,1.1657,1.1658,1.1656,1.1658
USDCHF,20081106,113700,1.1657,1.1660,1.1657,1.1660
USDCHF,20081106,113800,1.1661,1.1663,1.1660,1.1661
USDCHF,20081106,113900,1.1660,1.1665,1.1659,1.1664
USDCHF,20081106,114000,1.1663,1.1664,1.1661,1.1661
USDCHF,20081106,114100,1.1660,1.1663,1.1660,1.1663
USDCHF,20081106,114200,1.1664,1.1664,1.1660,1.1661
USDCHF,20081106,114300,1.1662,1.1662,1.1659,1.1662
USDCHF,20081106,114400,1.1663,1.1664,1.1661,1.1661
USDCHF,20081106,114500,1.1662,1.1662,1.1656,1.1656
USDCHF,20081106,114600,1.1655,1.1655,1.1651,1.1651
USDCHF,20081106,114700,1.1650,1.1650,1.1647,1.1647
USDCHF,20081106,114800,1.1648,1.1649,1.1647,1.1647
USDCHF,20081106,114900,1.1648,1.1652,1.1648,1.1652
USDCHF,20081106,115000,1.1653,1.1654,1.1652,1.1652
USDCHF,20081106,115100,1.1651,1.1656,1.1648,1.1656
USDCHF,20081106,115200,1.1657,1.1660,1.1657,1.1659
USDCHF,20081106,115300,1.1658,1.1658,1.1653,1.1653
USDCHF,20081106,115400,1.1652,1.1657,1.1652,1.1657
USDCHF,20081106,115500,1.1658,1.1660,1.1657,1.1657
USDCHF,20081106,115600,1.1656,1.1659,1.1653,1.1658
USDCHF,20081106,115700,1.1659,1.1659,1.1656,1.1659
USDCHF,20081106,115800,1.1658,1.1658,1.1658,1.1658
USDCHF,20081106,115900,1.1658,1.1659,1.1651,1.1652
USDCHF,20081106,120000,1.1651,1.1652,1.1649,1.1650
USDCHF,20081106,120100,1.1651,1.1657,1.1651,1.1654
USDCHF,20081106,120200,1.1655,1.1657,1.1654,1.1657
USDCHF,20081106,120300,1.1658,1.1662,1.1658,1.1661
USDCHF,20081106,120400,1.1662,1.1662,1.1659,1.1659
USDCHF,20081106,120500,1.1658,1.1660,1.1658,1.1659
USDCHF,20081106,120600,1.1659,1.1659,1.1659,1.1659
USDCHF,20081106,120700,1.1659,1.1659,1.1651,1.1651
USDCHF,20081106,120800,1.1652,1.1656,1.1652,1.1656
USDCHF,20081106,120900,1.1657,1.1658,1.1655,1.1655
USDCHF,20081106,121000,1.1656,1.1657,1.1654,1.1654
USDCHF,20081106,121100,1.1655,1.1657,1.1655,1.1657
USDCHF,20081106,121200,1.1656,1.1658,1.1656,1.1658
USDCHF,20081106,121300,1.1659,1.1659,1.1658,1.1658
USDCHF,20081106,121400,1.1659,1.1659,1.1657,1.1658
USDCHF,20081106,121500,1.1657,1.1658,1.1657,1.1657
USDCHF,20081106,121600,1.1658,1.1659,1.1657,1.1659
USDCHF,20081106,121700,1.1659,1.1659,1.1654,1.1655
USDCHF,20081106,121800,1.1654,1.1654,1.1646,1.1646
USDCHF,20081106,121900,1.1645,1.1647,1.1640,1.1640
USDCHF,20081106,122000,1.1641,1.1643,1.1636,1.1639
USDCHF,20081106,122100,1.1638,1.1640,1.1637,1.1638
USDCHF,20081106,122200,1.1637,1.1640,1.1637,1.1639
USDCHF,20081106,122300,1.1638,1.1638,1.1636,1.1636
USDCHF,20081106,122400,1.1636,1.1637,1.1636,1.1637
USDCHF,20081106,122500,1.1636,1.1637,1.1635,1.1636
USDCHF,20081106,122600,1.1636,1.1638,1.1636,1.1638
USDCHF,20081106,122700,1.1638,1.1639,1.1636,1.1636
USDCHF,20081106,122800,1.1635,1.1635,1.1633,1.1634
USDCHF,20081106,122900,1.1635,1.1636,1.1634,1.1634
USDCHF,20081106,123000,1.1635,1.1639,1.1635,1.1638
USDCHF,20081106,123100,1.1637,1.1638,1.1635,1.1635
USDCHF,20081106,123200,1.1636,1.1636,1.1633,1.1634
USDCHF,20081106,123300,1.1635,1.1638,1.1635,1.1637
USDCHF,20081106,123400,1.1638,1.1638,1.1635,1.1635
USDCHF,20081106,123500,1.1634,1.1636,1.1634,1.1636
USDCHF,20081106,123600,1.1636,1.1637,1.1636,1.1636
USDCHF,20081106,123700,1.1637,1.1646,1.1637,1.1645
USDCHF,20081106,123800,1.1646,1.1650,1.1646,1.1650
USDCHF,20081106,123900,1.1649,1.1651,1.1649,1.1651
USDCHF,20081106,124000,1.1650,1.1650,1.1646,1.1646
USDCHF,20081106,124100,1.1645,1.1646,1.1644,1.1644
USDCHF,20081106,124200,1.1643,1.1645,1.1643,1.1645
USDCHF,20081106,124300,1.1646,1.1648,1.1646,1.1648
USDCHF,20081106,124400,1.1648,1.1649,1.1647,1.1647
USDCHF,20081106,124500,1.1646,1.1646,1.1639,1.1642
USDCHF,20081106,124600,1.1641,1.1645,1.1641,1.1641
USDCHF,20081106,124700,1.1642,1.1645,1.1641,1.1645
USDCHF,20081106,124800,1.1644,1.1646,1.1641,1.1642
USDCHF,20081106,124900,1.1641,1.1644,1.1639,1.1644
USDCHF,20081106,125000,1.1643,1.1645,1.1643,1.1643
USDCHF,20081106,125100,1.1644,1.1644,1.1641,1.1642
USDCHF,20081106,125200,1.1641,1.1644,1.1641,1.1643
USDCHF,20081106,125300,1.1644,1.1646,1.1642,1.1642
USDCHF,20081106,125400,1.1642,1.1644,1.1642,1.1643
USDCHF,20081106,125500,1.1643,1.1646,1.1643,1.1643
USDCHF,20081106,125600,1.1644,1.1644,1.1637,1.1637
USDCHF,20081106,125700,1.1638,1.1640,1.1638,1.1639
USDCHF,20081106,125800,1.1640,1.1644,1.1640,1.1644
USDCHF,20081106,125900,1.1645,1.1646,1.1643,1.1646
USDCHF,20081106,130000,1.1647,1.1649,1.1646,1.1648
USDCHF,20081106,130100,1.1649,1.1683,1.1647,1.1683
USDCHF,20081106,130200,1.1689,1.1696,1.1685,1.1690
USDCHF,20081106,130300,1.1689,1.1713,1.1687,1.1713
USDCHF,20081106,130400,1.1715,1.1734,1.1715,1.1731
USDCHF,20081106,130500,1.1732,1.1738,1.1719,1.1719
USDCHF,20081106,130600,1.1720,1.1729,1.1719,1.1725
USDCHF,20081106,130700,1.1722,1.1726,1.1709,1.1709
USDCHF,20081106,130800,1.1707,1.1707,1.1697,1.1703
USDCHF,20081106,130900,1.1702,1.1721,1.1702,1.1714
USDCHF,20081106,131000,1.1712,1.1712,1.1704,1.1711
USDCHF,20081106,131100,1.1712,1.1719,1.1710,1.1710
USDCHF,20081106,131200,1.1709,1.1715,1.1704,1.1714
USDCHF,20081106,131300,1.1715,1.1719,1.1715,1.1716
USDCHF,20081106,131400,1.1713,1.1713,1.1699,1.1699
USDCHF,20081106,131500,1.1697,1.1698,1.1691,1.1691
USDCHF,20081106,131600,1.1688,1.1703,1.1688,1.1703
USDCHF,20081106,131700,1.1702,1.1705,1.1700,1.1705
USDCHF,20081106,131800,1.1704,1.1707,1.1701,1.1706
USDCHF,20081106,131900,1.1705,1.1707,1.1701,1.1701
USDCHF,20081106,132000,1.1700,1.1714,1.1699,1.1708
USDCHF,20081106,132100,1.1707,1.1716,1.1707,1.1714
USDCHF,20081106,132200,1.1713,1.1713,1.1700,1.1706
USDCHF,20081106,132300,1.1705,1.1709,1.1703,1.1703
USDCHF,20081106,132400,1.1704,1.1705,1.1699,1.1699
USDCHF,20081106,132500,1.1700,1.1701,1.1693,1.1694
USDCHF,20081106,132600,1.1695,1.1698,1.1690,1.1691
USDCHF,20081106,132700,1.1692,1.1692,1.1677,1.1678
USDCHF,20081106,132800,1.1677,1.1680,1.1675,1.1675
USDCHF,20081106,132900,1.1674,1.1674,1.1669,1.1670
USDCHF,20081106,133000,1.1669,1.1670,1.1661,1.1668
USDCHF,20081106,133100,1.1669,1.1678,1.1669,1.1678
USDCHF,20081106,133200,1.1679,1.1683,1.1675,1.1675
USDCHF,20081106,133300,1.1674,1.1675,1.1672,1.1674
USDCHF,20081106,133400,1.1675,1.1684,1.1674,1.1679
USDCHF,20081106,133500,1.1680,1.1680,1.1675,1.1679
USDCHF,20081106,133600,1.1680,1.1686,1.1680,1.1684
USDCHF,20081106,133700,1.1683,1.1684,1.1680,1.1681
USDCHF,20081106,133800,1.1682,1.1695,1.1682,1.1693
USDCHF,20081106,133900,1.1694,1.1700,1.1694,1.1699
USDCHF,20081106,134000,1.1700,1.1706,1.1700,1.1704
USDCHF,20081106,134100,1.1703,1.1706,1.1698,1.1703
USDCHF,20081106,134200,1.1702,1.1703,1.1695,1.1696
USDCHF,20081106,134300,1.1697,1.1707,1.1697,1.1707
USDCHF,20081106,134400,1.1706,1.1710,1.1706,1.1709
USDCHF,20081106,134500,1.1708,1.1708,1.1697,1.1705
USDCHF,20081106,134600,1.1705,1.1726,1.1702,1.1714
USDCHF,20081106,134700,1.1715,1.1728,1.1710,1.1728
USDCHF,20081106,134800,1.1727,1.1731,1.1721,1.1726
USDCHF,20081106,134900,1.1725,1.1728,1.1702,1.1707
USDCHF,20081106,135000,1.1710,1.1717,1.1705,1.1717
USDCHF,20081106,135100,1.1716,1.1720,1.1703,1.1703
USDCHF,20081106,135200,1.1701,1.1703,1.1695,1.1702
USDCHF,20081106,135300,1.1701,1.1712,1.1700,1.1712
USDCHF,20081106,135400,1.1711,1.1715,1.1708,1.1708
USDCHF,20081106,135500,1.1707,1.1713,1.1705,1.1710
USDCHF,20081106,135600,1.1711,1.1711,1.1708,1.1708
USDCHF,20081106,135700,1.1709,1.1721,1.1709,1.1720
USDCHF,20081106,135800,1.1719,1.1732,1.1718,1.1732
USDCHF,20081106,135900,1.1733,1.1736,1.1731,1.1731
USDCHF,20081106,140000,1.1730,1.1730,1.1726,1.1728
USDCHF,20081106,140100,1.1727,1.1732,1.1726,1.1732
USDCHF,20081106,140200,1.1734,1.1736,1.1730,1.1732
USDCHF,20081106,140300,1.1731,1.1734,1.1730,1.1734
USDCHF,20081106,140400,1.1735,1.1735,1.1727,1.1728
USDCHF,20081106,140500,1.1729,1.1729,1.1713,1.1716
USDCHF,20081106,140600,1.1715,1.1727,1.1710,1.1727
USDCHF,20081106,140700,1.1728,1.1730,1.1724,1.1724
USDCHF,20081106,140800,1.1723,1.1726,1.1722,1.1726
USDCHF,20081106,140900,1.1724,1.1724,1.1714,1.1714
USDCHF,20081106,141000,1.1713,1.1717,1.1709,1.1717
USDCHF,20081106,141100,1.1718,1.1719,1.1715,1.1718
USDCHF,20081106,141200,1.1719,1.1726,1.1717,1.1726
USDCHF,20081106,141300,1.1725,1.1732,1.1725,1.1731
USDCHF,20081106,141400,1.1730,1.1730,1.1729,1.1729
USDCHF,20081106,141500,1.1730,1.1737,1.1730,1.1736
USDCHF,20081106,141600,1.1735,1.1735,1.1733,1.1733
USDCHF,20081106,141700,1.1734,1.1734,1.1729,1.1733
USDCHF,20081106,141800,1.1732,1.1734,1.1729,1.1732
USDCHF,20081106,141900,1.1733,1.1736,1.1732,1.1732
USDCHF,20081106,142000,1.1731,1.1731,1.1722,1.1725
USDCHF,20081106,142100,1.1724,1.1724,1.1710,1.1716
USDCHF,20081106,142200,1.1717,1.1719,1.1712,1.1716
USDCHF,20081106,142300,1.1717,1.1725,1.1717,1.1720
USDCHF,20081106,142400,1.1719,1.1721,1.1715,1.1715
USDCHF,20081106,142500,1.1717,1.1723,1.1717,1.1720
USDCHF,20081106,142600,1.1721,1.1725,1.1719,1.1724
USDCHF,20081106,142700,1.1723,1.1723,1.1719,1.1719
USDCHF,20081106,142800,1.1718,1.1718,1.1713,1.1715
USDCHF,20081106,142900,1.1714,1.1716,1.1713,1.1714
USDCHF,20081106,143000,1.1715,1.1719,1.1714,1.1718
USDCHF,20081106,143100,1.1717,1.1720,1.1714,1.1720
USDCHF,20081106,143200,1.1719,1.1719,1.1715,1.1716
USDCHF,20081106,143300,1.1715,1.1717,1.1714,1.1716
USDCHF,20081106,143400,1.1717,1.1717,1.1716,1.1717
USDCHF,20081106,143500,1.1716,1.1716,1.1711,1.1711
USDCHF,20081106,143600,1.1710,1.1710,1.1697,1.1698
USDCHF,20081106,143700,1.1697,1.1705,1.1694,1.1704
USDCHF,20081106,143800,1.1703,1.1703,1.1698,1.1698
USDCHF,20081106,143900,1.1697,1.1703,1.1694,1.1703
USDCHF,20081106,144000,1.1702,1.1702,1.1695,1.1695
USDCHF,20081106,144100,1.1696,1.1697,1.1692,1.1692
USDCHF,20081106,144200,1.1691,1.1691,1.1683,1.1686
USDCHF,20081106,144300,1.1687,1.1690,1.1680,1.1689
USDCHF,20081106,144400,1.1688,1.1689,1.1682,1.1685
USDCHF,20081106,144500,1.1684,1.1685,1.1680,1.1685
USDCHF,20081106,144600,1.1684,1.1696,1.1684,1.1696
USDCHF,20081106,144700,1.1695,1.1697,1.1693,1.1693
USDCHF,20081106,144800,1.1694,1.1696,1.1691,1.1691
USDCHF,20081106,144900,1.1690,1.1693,1.1689,1.1689
USDCHF,20081106,145000,1.1690,1.1696,1.1690,1.1695
USDCHF,20081106,145100,1.1694,1.1695,1.1689,1.1689
USDCHF,20081106,145200,1.1688,1.1689,1.1683,1.1686
USDCHF,20081106,145300,1.1685,1.1686,1.1683,1.1686
USDCHF,20081106,145400,1.1685,1.1694,1.1684,1.1693
USDCHF,20081106,145500,1.1694,1.1696,1.1694,1.1695
USDCHF,20081106,145600,1.1694,1.1694,1.1690,1.1691
USDCHF,20081106,145700,1.1690,1.1696,1.1688,1.1695
USDCHF,20081106,145800,1.1696,1.1697,1.1696,1.1696
USDCHF,20081106,145900,1.1697,1.1697,1.1696,1.1696
USDCHF,20081106,150000,1.1697,1.1703,1.1696,1.1703
USDCHF,20081106,150100,1.1705,1.1722,1.1704,1.1722
USDCHF,20081106,150200,1.1723,1.1723,1.1716,1.1716
USDCHF,20081106,150300,1.1715,1.1721,1.1715,1.1721
USDCHF,20081106,150400,1.1721,1.1721,1.1718,1.1718
USDCHF,20081106,150500,1.1719,1.1722,1.1718,1.1721
USDCHF,20081106,150600,1.1722,1.1723,1.1720,1.1723
USDCHF,20081106,150700,1.1722,1.1723,1.1721,1.1723
USDCHF,20081106,150800,1.1722,1.1722,1.1715,1.1717
USDCHF,20081106,150900,1.1718,1.1721,1.1717,1.1721
USDCHF,20081106,151000,1.1722,1.1723,1.1720,1.1720
USDCHF,20081106,151100,1.1721,1.1725,1.1720,1.1725
USDCHF,20081106,151200,1.1724,1.1726,1.1721,1.1724
USDCHF,20081106,151300,1.1723,1.1725,1.1723,1.1723
USDCHF,20081106,151400,1.1724,1.1732,1.1724,1.1732
USDCHF,20081106,151500,1.1733,1.1735,1.1726,1.1728
USDCHF,20081106,151600,1.1730,1.1737,1.1730,1.1736
USDCHF,20081106,151700,1.1735,1.1737,1.1732,1.1737
USDCHF,20081106,151800,1.1736,1.1758,1.1733,1.1757
USDCHF,20081106,151900,1.1756,1.1758,1.1747,1.1747
USDCHF,20081106,152000,1.1746,1.1749,1.1745,1.1745
USDCHF,20081106,152100,1.1744,1.1745,1.1742,1.1745
USDCHF,20081106,152200,1.1746,1.1747,1.1743,1.1743
USDCHF,20081106,152300,1.1742,1.1742,1.1728,1.1728
USDCHF,20081106,152400,1.1729,1.1738,1.1726,1.1736
USDCHF,20081106,152500,1.1735,1.1735,1.1733,1.1733
USDCHF,20081106,152600,1.1734,1.1741,1.1734,1.1740
USDCHF,20081106,152700,1.1739,1.1740,1.1737,1.1740
USDCHF,20081106,152800,1.1739,1.1740,1.1739,1.1740
USDCHF,20081106,152900,1.1739,1.1740,1.1737,1.1737
USDCHF,20081106,153000,1.1736,1.1736,1.1716,1.1716
USDCHF,20081106,153100,1.1715,1.1717,1.1707,1.1707
USDCHF,20081106,153200,1.1708,1.1715,1.1708,1.1709
USDCHF,20081106,153300,1.1710,1.1715,1.1708,1.1713
USDCHF,20081106,153400,1.1712,1.1712,1.1706,1.1710
USDCHF,20081106,153500,1.1708,1.1712,1.1706,1.1710
USDCHF,20081106,153600,1.1709,1.1709,1.1701,1.1702
USDCHF,20081106,153700,1.1701,1.1701,1.1689,1.1695
USDCHF,20081106,153800,1.1694,1.1698,1.1694,1.1697
USDCHF,20081106,153900,1.1698,1.1702,1.1693,1.1702
USDCHF,20081106,154000,1.1703,1.1709,1.1703,1.1705
USDCHF,20081106,154100,1.1704,1.1704,1.1689,1.1689
USDCHF,20081106,154200,1.1688,1.1699,1.1687,1.1699
USDCHF,20081106,154300,1.1701,1.1705,1.1699,1.1700
USDCHF,20081106,154400,1.1701,1.1702,1.1699,1.1700
USDCHF,20081106,154500,1.1699,1.1703,1.1698,1.1698
USDCHF,20081106,154600,1.1699,1.1707,1.1698,1.1706
USDCHF,20081106,154700,1.1705,1.1706,1.1702,1.1705
USDCHF,20081106,154800,1.1706,1.1714,1.1705,1.1713
USDCHF,20081106,154900,1.1714,1.1720,1.1714,1.1716
USDCHF,20081106,155000,1.1717,1.1720,1.1716,1.1716
USDCHF,20081106,155100,1.1717,1.1724,1.1717,1.1724
USDCHF,20081106,155200,1.1725,1.1725,1.1720,1.1721
USDCHF,20081106,155300,1.1720,1.1732,1.1720,1.1731
USDCHF,20081106,155400,1.1730,1.1731,1.1723,1.1723
USDCHF,20081106,155500,1.1725,1.1727,1.1719,1.1719
USDCHF,20081106,155600,1.1718,1.1723,1.1716,1.1722
USDCHF,20081106,155700,1.1721,1.1722,1.1716,1.1722
USDCHF,20081106,155800,1.1721,1.1730,1.1718,1.1730
USDCHF,20081106,155900,1.1729,1.1731,1.1727,1.1731
USDCHF,20081106,160000,1.1732,1.1732,1.1725,1.1730
USDCHF,20081106,160100,1.1729,1.1734,1.1728,1.1729
USDCHF,20081106,160200,1.1728,1.1731,1.1724,1.1726
USDCHF,20081106,160300,1.1727,1.1745,1.1727,1.1738
USDCHF,20081106,160400,1.1736,1.1737,1.1731,1.1731
USDCHF,20081106,160500,1.1730,1.1730,1.1726,1.1729
USDCHF,20081106,160600,1.1730,1.1731,1.1725,1.1725
USDCHF,20081106,160700,1.1724,1.1728,1.1719,1.1722
USDCHF,20081106,160800,1.1721,1.1721,1.1705,1.1713
USDCHF,20081106,160900,1.1715,1.1722,1.1715,1.1718
USDCHF,20081106,161000,1.1719,1.1721,1.1717,1.1720
USDCHF,20081106,161100,1.1719,1.1722,1.1718,1.1722
USDCHF,20081106,161200,1.1721,1.1723,1.1713,1.1713
USDCHF,20081106,161300,1.1714,1.1715,1.1711,1.1715
USDCHF,20081106,161400,1.1714,1.1719,1.1712,1.1719
USDCHF,20081106,161500,1.1718,1.1722,1.1718,1.1718
USDCHF,20081106,161600,1.1717,1.1722,1.1715,1.1717
USDCHF,20081106,161700,1.1716,1.1716,1.1711,1.1711
USDCHF,20081106,161800,1.1712,1.1713,1.1705,1.1706
USDCHF,20081106,161900,1.1707,1.1710,1.1702,1.1706
USDCHF,20081106,162000,1.1707,1.1714,1.1703,1.1705
USDCHF,20081106,162100,1.1703,1.1704,1.1697,1.1699
USDCHF,20081106,162200,1.1698,1.1712,1.1698,1.1712
USDCHF,20081106,162300,1.1713,1.1714,1.1708,1.1710
USDCHF,20081106,162400,1.1709,1.1714,1.1708,1.1709
USDCHF,20081106,162500,1.1710,1.1714,1.1709,1.1709
USDCHF,20081106,162600,1.1708,1.1712,1.1708,1.1710
USDCHF,20081106,162700,1.1711,1.1714,1.1709,1.1714
USDCHF,20081106,162800,1.1715,1.1722,1.1715,1.1716
USDCHF,20081106,162900,1.1715,1.1715,1.1704,1.1706
USDCHF,20081106,163000,1.1707,1.1712,1.1706,1.1707
USDCHF,20081106,163100,1.1706,1.1710,1.1706,1.1707
USDCHF,20081106,163200,1.1706,1.1714,1.1706,1.1712
USDCHF,20081106,163300,1.1713,1.1718,1.1712,1.1715
USDCHF,20081106,163400,1.1717,1.1721,1.1708,1.1709
USDCHF,20081106,163500,1.1710,1.1712,1.1704,1.1705
USDCHF,20081106,163600,1.1704,1.1716,1.1700,1.1716
USDCHF,20081106,163700,1.1717,1.1717,1.1705,1.1705
USDCHF,20081106,163800,1.1706,1.1706,1.1699,1.1699
USDCHF,20081106,163900,1.1698,1.1703,1.1697,1.1701
USDCHF,20081106,164000,1.1700,1.1702,1.1696,1.1698
USDCHF,20081106,164100,1.1699,1.1711,1.1699,1.1710
USDCHF,20081106,164200,1.1709,1.1710,1.1704,1.1704
USDCHF,20081106,164300,1.1704,1.1704,1.1703,1.1704
USDCHF,20081106,164400,1.1703,1.1703,1.1700,1.1702
USDCHF,20081106,164500,1.1703,1.1708,1.1702,1.1707
USDCHF,20081106,164600,1.1706,1.1708,1.1702,1.1702
USDCHF,20081106,164700,1.1703,1.1703,1.1699,1.1700
USDCHF,20081106,164800,1.1701,1.1702,1.1701,1.1701
USDCHF,20081106,164900,1.1702,1.1706,1.1702,1.1704
USDCHF,20081106,165000,1.1705,1.1705,1.1702,1.1703
USDCHF,20081106,165100,1.1704,1.1705,1.1703,1.1703
USDCHF,20081106,165200,1.1704,1.1714,1.1703,1.1711
USDCHF,20081106,165300,1.1710,1.1714,1.1710,1.1713
USDCHF,20081106,165400,1.1714,1.1724,1.1714,1.1724
USDCHF,20081106,165500,1.1723,1.1731,1.1722,1.1728
USDCHF,20081106,165600,1.1727,1.1727,1.1719,1.1719
USDCHF,20081106,165700,1.1718,1.1731,1.1718,1.1731
USDCHF,20081106,165800,1.1732,1.1732,1.1725,1.1727
USDCHF,20081106,165900,1.1728,1.1728,1.1722,1.1722
USDCHF,20081106,170000,1.1721,1.1730,1.1721,1.1730
USDCHF,20081106,170100,1.1733,1.1734,1.1730,1.1734
USDCHF,20081106,170200,1.1733,1.1735,1.1731,1.1735
USDCHF,20081106,170300,1.1736,1.1741,1.1735,1.1741
USDCHF,20081106,170400,1.1740,1.1750,1.1740,1.1750
USDCHF,20081106,170500,1.1751,1.1752,1.1744,1.1744
USDCHF,20081106,170600,1.1743,1.1744,1.1738,1.1739
USDCHF,20081106,170700,1.1738,1.1742,1.1737,1.1738
USDCHF,20081106,170800,1.1737,1.1737,1.1735,1.1736
USDCHF,20081106,170900,1.1737,1.1740,1.1734,1.1735
USDCHF,20081106,171000,1.1736,1.1743,1.1736,1.1738
USDCHF,20081106,171100,1.1737,1.1740,1.1737,1.1738
USDCHF,20081106,171200,1.1737,1.1737,1.1735,1.1735
USDCHF,20081106,171300,1.1736,1.1737,1.1734,1.1735
USDCHF,20081106,171400,1.1736,1.1737,1.1735,1.1737
USDCHF,20081106,171500,1.1738,1.1744,1.1737,1.1744
USDCHF,20081106,171600,1.1743,1.1752,1.1743,1.1749
USDCHF,20081106,171700,1.1750,1.1753,1.1746,1.1753
USDCHF,20081106,171800,1.1754,1.1769,1.1753,1.1769
USDCHF,20081106,171900,1.1771,1.1772,1.1766,1.1770
USDCHF,20081106,172000,1.1771,1.1771,1.1754,1.1754
USDCHF,20081106,172100,1.1752,1.1753,1.1746,1.1753
USDCHF,20081106,172200,1.1754,1.1754,1.1748,1.1748
USDCHF,20081106,172300,1.1749,1.1754,1.1746,1.1754
USDCHF,20081106,172400,1.1755,1.1767,1.1754,1.1765
USDCHF,20081106,172500,1.1764,1.1767,1.1756,1.1756
USDCHF,20081106,172600,1.1754,1.1761,1.1752,1.1759
USDCHF,20081106,172700,1.1760,1.1766,1.1758,1.1765
USDCHF,20081106,172800,1.1766,1.1766,1.1762,1.1765
USDCHF,20081106,172900,1.1766,1.1771,1.1766,1.1771
USDCHF,20081106,173000,1.1772,1.1773,1.1759,1.1759
USDCHF,20081106,173100,1.1760,1.1764,1.1756,1.1757
USDCHF,20081106,173200,1.1756,1.1756,1.1748,1.1749
USDCHF,20081106,173300,1.1748,1.1751,1.1747,1.1748
USDCHF,20081106,173400,1.1747,1.1751,1.1746,1.1750
USDCHF,20081106,173500,1.1751,1.1751,1.1747,1.1747
USDCHF,20081106,173600,1.1746,1.1749,1.1745,1.1748
USDCHF,20081106,173700,1.1747,1.1749,1.1745,1.1747
USDCHF,20081106,173800,1.1748,1.1757,1.1747,1.1755
USDCHF,20081106,173900,1.1756,1.1759,1.1747,1.1754
USDCHF,20081106,174000,1.1753,1.1755,1.1748,1.1752
USDCHF,20081106,174100,1.1751,1.1751,1.1746,1.1746
USDCHF,20081106,174200,1.1747,1.1751,1.1747,1.1749
USDCHF,20081106,174300,1.1750,1.1764,1.1750,1.1764
USDCHF,20081106,174400,1.1765,1.1766,1.1754,1.1754
USDCHF,20081106,174500,1.1753,1.1753,1.1748,1.1752
USDCHF,20081106,174600,1.1753,1.1754,1.1751,1.1753
USDCHF,20081106,174700,1.1752,1.1753,1.1750,1.1751
USDCHF,20081106,174800,1.1750,1.1752,1.1746,1.1747
USDCHF,20081106,174900,1.1748,1.1750,1.1738,1.1744
USDCHF,20081106,175000,1.1743,1.1744,1.1732,1.1734
USDCHF,20081106,175100,1.1733,1.1735,1.1731,1.1733
USDCHF,20081106,175200,1.1734,1.1735,1.1726,1.1726
USDCHF,20081106,175300,1.1725,1.1725,1.1719,1.1720
USDCHF,20081106,175400,1.1721,1.1725,1.1721,1.1725
USDCHF,20081106,175500,1.1726,1.1731,1.1726,1.1731
USDCHF,20081106,175600,1.1732,1.1738,1.1732,1.1738
USDCHF,20081106,175700,1.1739,1.1741,1.1738,1.1738
USDCHF,20081106,175800,1.1737,1.1742,1.1737,1.1742
USDCHF,20081106,175900,1.1743,1.1743,1.1740,1.1741
USDCHF,20081106,180000,1.1742,1.1748,1.1741,1.1743
USDCHF,20081106,180100,1.1744,1.1755,1.1744,1.1746
USDCHF,20081106,180200,1.1745,1.1747,1.1743,1.1743
USDCHF,20081106,180300,1.1744,1.1751,1.1744,1.1751
USDCHF,20081106,180400,1.1752,1.1753,1.1750,1.1751
USDCHF,20081106,180500,1.1752,1.1755,1.1752,1.1755
USDCHF,20081106,180600,1.1754,1.1757,1.1754,1.1757
USDCHF,20081106,180700,1.1758,1.1762,1.1758,1.1761
USDCHF,20081106,180800,1.1760,1.1761,1.1759,1.1759
USDCHF,20081106,180900,1.1758,1.1759,1.1755,1.1759
USDCHF,20081106,181000,1.1760,1.1770,1.1760,1.1769
USDCHF,20081106,181100,1.1768,1.1768,1.1763,1.1766
USDCHF,20081106,181200,1.1767,1.1774,1.1767,1.1773
USDCHF,20081106,181300,1.1772,1.1773,1.1765,1.1766
USDCHF,20081106,181400,1.1765,1.1765,1.1761,1.1762
USDCHF,20081106,181500,1.1761,1.1762,1.1759,1.1759
USDCHF,20081106,181600,1.1760,1.1761,1.1759,1.1761
USDCHF,20081106,181700,1.1762,1.1762,1.1752,1.1756
USDCHF,20081106,181800,1.1757,1.1758,1.1752,1.1752
USDCHF,20081106,181900,1.1751,1.1752,1.1750,1.1751
USDCHF,20081106,182000,1.1750,1.1755,1.1749,1.1755
USDCHF,20081106,182100,1.1754,1.1754,1.1746,1.1746
USDCHF,20081106,182200,1.1745,1.1745,1.1744,1.1744
USDCHF,20081106,182300,1.1745,1.1746,1.1743,1.1743
USDCHF,20081106,182400,1.1744,1.1749,1.1744,1.1746
USDCHF,20081106,182500,1.1745,1.1745,1.1740,1.1741
USDCHF,20081106,182600,1.1742,1.1745,1.1742,1.1744
USDCHF,20081106,182700,1.1743,1.1744,1.1739,1.1739
USDCHF,20081106,182800,1.1740,1.1746,1.1740,1.1746
USDCHF,20081106,182900,1.1747,1.1747,1.1747,1.1747
USDCHF,20081106,183000,1.1747,1.1747,1.1746,1.1746
USDCHF,20081106,183100,1.1747,1.1755,1.1747,1.1752
USDCHF,20081106,183200,1.1751,1.1756,1.1746,1.1746
USDCHF,20081106,183300,1.1748,1.1760,1.1748,1.1759
USDCHF,20081106,183400,1.1758,1.1758,1.1754,1.1754
USDCHF,20081106,183500,1.1753,1.1753,1.1748,1.1748
USDCHF,20081106,183600,1.1748,1.1751,1.1748,1.1751
USDCHF,20081106,183700,1.1752,1.1754,1.1751,1.1752
USDCHF,20081106,183800,1.1751,1.1753,1.1750,1.1750
USDCHF,20081106,183900,1.1749,1.1755,1.1749,1.1754
USDCHF,20081106,184000,1.1755,1.1756,1.1750,1.1750
USDCHF,20081106,184100,1.1749,1.1753,1.1749,1.1750
USDCHF,20081106,184200,1.1751,1.1752,1.1750,1.1750
USDCHF,20081106,184300,1.1750,1.1751,1.1749,1.1749
USDCHF,20081106,184400,1.1750,1.1754,1.1750,1.1752
USDCHF,20081106,184500,1.1753,1.1756,1.1750,1.1751
USDCHF,20081106,184600,1.1750,1.1751,1.1750,1.1750
USDCHF,20081106,184700,1.1751,1.1753,1.1751,1.1752
USDCHF,20081106,184800,1.1751,1.1752,1.1746,1.1746
USDCHF,20081106,184900,1.1745,1.1745,1.1741,1.1741
USDCHF,20081106,185000,1.1741,1.1748,1.1741,1.1746
USDCHF,20081106,185100,1.1747,1.1747,1.1746,1.1747
USDCHF,20081106,185200,1.1747,1.1751,1.1747,1.1751
USDCHF,20081106,185300,1.1750,1.1750,1.1747,1.1747
USDCHF,20081106,185400,1.1746,1.1750,1.1746,1.1750
USDCHF,20081106,185500,1.1751,1.1751,1.1746,1.1746
USDCHF,20081106,185600,1.1745,1.1745,1.1742,1.1742
USDCHF,20081106,185700,1.1743,1.1744,1.1743,1.1743
USDCHF,20081106,185800,1.1744,1.1749,1.1744,1.1749
USDCHF,20081106,185900,1.1750,1.1750,1.1746,1.1746
USDCHF,20081106,190000,1.1744,1.1754,1.1743,1.1754
USDCHF,20081106,190100,1.1754,1.1754,1.1747,1.1747
USDCHF,20081106,190200,1.1747,1.1747,1.1746,1.1746
USDCHF,20081106,190300,1.1746,1.1751,1.1746,1.1751
USDCHF,20081106,190400,1.1750,1.1753,1.1742,1.1743
USDCHF,20081106,190500,1.1742,1.1747,1.1742,1.1747
USDCHF,20081106,190600,1.1746,1.1753,1.1746,1.1753
USDCHF,20081106,190700,1.1752,1.1760,1.1752,1.1753
USDCHF,20081106,190800,1.1752,1.1753,1.1751,1.1752
USDCHF,20081106,190900,1.1753,1.1754,1.1747,1.1752
USDCHF,20081106,191000,1.1753,1.1753,1.1749,1.1752
USDCHF,20081106,191100,1.1753,1.1758,1.1743,1.1743
USDCHF,20081106,191200,1.1744,1.1750,1.1744,1.1748
USDCHF,20081106,191300,1.1747,1.1753,1.1746,1.1746
USDCHF,20081106,191400,1.1747,1.1748,1.1747,1.1748
USDCHF,20081106,191500,1.1749,1.1755,1.1749,1.1752
USDCHF,20081106,191600,1.1753,1.1758,1.1753,1.1754
USDCHF,20081106,191700,1.1755,1.1755,1.1751,1.1751
USDCHF,20081106,191800,1.1752,1.1755,1.1752,1.1752
USDCHF,20081106,191900,1.1754,1.1759,1.1754,1.1755
USDCHF,20081106,192000,1.1754,1.1755,1.1753,1.1753
USDCHF,20081106,192100,1.1752,1.1753,1.1750,1.1752
USDCHF,20081106,192200,1.1751,1.1751,1.1749,1.1750
USDCHF,20081106,192300,1.1751,1.1753,1.1750,1.1753
USDCHF,20081106,192400,1.1754,1.1754,1.1748,1.1752
USDCHF,20081106,192500,1.1753,1.1756,1.1753,1.1755
USDCHF,20081106,192600,1.1754,1.1760,1.1754,1.1760
USDCHF,20081106,192700,1.1759,1.1761,1.1758,1.1759
USDCHF,20081106,192800,1.1758,1.1758,1.1757,1.1758
USDCHF,20081106,192900,1.1759,1.1759,1.1754,1.1755
USDCHF,20081106,193000,1.1756,1.1758,1.1755,1.1758
USDCHF,20081106,193100,1.1759,1.1762,1.1759,1.1762
USDCHF,20081106,193200,1.1761,1.1763,1.1759,1.1761
USDCHF,20081106,193300,1.1761,1.1766,1.1761,1.1765
USDCHF,20081106,193400,1.1766,1.1767,1.1761,1.1762
USDCHF,20081106,193500,1.1763,1.1763,1.1754,1.1755
USDCHF,20081106,193600,1.1754,1.1755,1.1751,1.1751
USDCHF,20081106,193700,1.1752,1.1759,1.1752,1.1759
USDCHF,20081106,193800,1.1760,1.1760,1.1754,1.1754
USDCHF,20081106,193900,1.1753,1.1756,1.1751,1.1756
USDCHF,20081106,194000,1.1755,1.1758,1.1755,1.1756
USDCHF,20081106,194100,1.1755,1.1763,1.1755,1.1763
USDCHF,20081106,194200,1.1762,1.1763,1.1761,1.1763
USDCHF,20081106,194300,1.1762,1.1763,1.1761,1.1763
USDCHF,20081106,194400,1.1764,1.1770,1.1764,1.1769
USDCHF,20081106,194500,1.1768,1.1769,1.1766,1.1768
USDCHF,20081106,194600,1.1767,1.1767,1.1763,1.1763
USDCHF,20081106,194700,1.1763,1.1766,1.1762,1.1766
USDCHF,20081106,194800,1.1765,1.1766,1.1757,1.1758
USDCHF,20081106,194900,1.1757,1.1759,1.1756,1.1759
USDCHF,20081106,195000,1.1758,1.1763,1.1758,1.1763
USDCHF,20081106,195100,1.1764,1.1765,1.1761,1.1762
USDCHF,20081106,195200,1.1761,1.1761,1.1758,1.1759
USDCHF,20081106,195300,1.1758,1.1759,1.1756,1.1757
USDCHF,20081106,195400,1.1757,1.1759,1.1757,1.1759
USDCHF,20081106,195500,1.1758,1.1758,1.1752,1.1754
USDCHF,20081106,195600,1.1753,1.1754,1.1752,1.1752
USDCHF,20081106,195700,1.1751,1.1756,1.1750,1.1752
USDCHF,20081106,195800,1.1751,1.1755,1.1751,1.1754
USDCHF,20081106,195900,1.1755,1.1757,1.1754,1.1757
USDCHF,20081106,200000,1.1758,1.1758,1.1757,1.1758
USDCHF,20081106,200100,1.1757,1.1757,1.1753,1.1754
USDCHF,20081106,200200,1.1754,1.1754,1.1751,1.1751
USDCHF,20081106,200300,1.1750,1.1750,1.1741,1.1745
USDCHF,20081106,200400,1.1744,1.1747,1.1743,1.1747
USDCHF,20081106,200500,1.1746,1.1752,1.1746,1.1752
USDCHF,20081106,200600,1.1753,1.1753,1.1739,1.1740
USDCHF,20081106,200700,1.1741,1.1741,1.1737,1.1739
USDCHF,20081106,200800,1.1740,1.1742,1.1739,1.1742
USDCHF,20081106,200900,1.1743,1.1745,1.1743,1.1744
USDCHF,20081106,201000,1.1745,1.1748,1.1745,1.1747
USDCHF,20081106,201100,1.1748,1.1750,1.1747,1.1747
USDCHF,20081106,201200,1.1746,1.1747,1.1744,1.1747
USDCHF,20081106,201300,1.1746,1.1756,1.1746,1.1756
USDCHF,20081106,201400,1.1755,1.1755,1.1751,1.1754
USDCHF,20081106,201500,1.1755,1.1760,1.1755,1.1759
USDCHF,20081106,201600,1.1758,1.1760,1.1756,1.1759
USDCHF,20081106,201700,1.1758,1.1759,1.1750,1.1752
USDCHF,20081106,201800,1.1751,1.1755,1.1751,1.1751
USDCHF,20081106,201900,1.1750,1.1751,1.1747,1.1747
USDCHF,20081106,202000,1.1746,1.1746,1.1745,1.1746
USDCHF,20081106,202100,1.1745,1.1749,1.1745,1.1747
USDCHF,20081106,202200,1.1748,1.1751,1.1748,1.1751
USDCHF,20081106,202300,1.1752,1.1752,1.1750,1.1750
USDCHF,20081106,202400,1.1750,1.1752,1.1750,1.1752
USDCHF,20081106,202500,1.1751,1.1752,1.1749,1.1749
USDCHF,20081106,202600,1.1750,1.1752,1.1750,1.1751
USDCHF,20081106,202700,1.1750,1.1759,1.1750,1.1759
USDCHF,20081106,202800,1.1759,1.1759,1.1759,1.1759
USDCHF,20081106,202900,1.1758,1.1759,1.1758,1.1759
USDCHF,20081106,203000,1.1760,1.1761,1.1760,1.1761
USDCHF,20081106,203100,1.1760,1.1760,1.1758,1.1759
USDCHF,20081106,203200,1.1759,1.1761,1.1753,1.1754
USDCHF,20081106,203300,1.1755,1.1758,1.1755,1.1757
USDCHF,20081106,203400,1.1758,1.1763,1.1758,1.1762
USDCHF,20081106,203500,1.1763,1.1763,1.1758,1.1759
USDCHF,20081106,203600,1.1758,1.1759,1.1754,1.1756
USDCHF,20081106,203700,1.1757,1.1757,1.1751,1.1752
USDCHF,20081106,203800,1.1751,1.1751,1.1749,1.1749
USDCHF,20081106,203900,1.1750,1.1755,1.1750,1.1755
USDCHF,20081106,204000,1.1756,1.1757,1.1755,1.1757
USDCHF,20081106,204100,1.1758,1.1761,1.1757,1.1759
USDCHF,20081106,204200,1.1759,1.1759,1.1759,1.1759
USDCHF,20081106,204300,1.1759,1.1760,1.1759,1.1760
USDCHF,20081106,204400,1.1759,1.1760,1.1758,1.1758
USDCHF,20081106,204500,1.1757,1.1757,1.1753,1.1755
USDCHF,20081106,204600,1.1755,1.1758,1.1755,1.1758
USDCHF,20081106,204700,1.1757,1.1758,1.1757,1.1758
USDCHF,20081106,204800,1.1757,1.1758,1.1757,1.1758
USDCHF,20081106,204900,1.1758,1.1759,1.1758,1.1758
USDCHF,20081106,205000,1.1758,1.1758,1.1753,1.1755
USDCHF,20081106,205100,1.1756,1.1757,1.1755,1.1757
USDCHF,20081106,205200,1.1756,1.1759,1.1756,1.1759
USDCHF,20081106,205300,1.1758,1.1759,1.1753,1.1753
USDCHF,20081106,205400,1.1754,1.1756,1.1753,1.1753
USDCHF,20081106,205500,1.1754,1.1757,1.1754,1.1757
USDCHF,20081106,205600,1.1758,1.1761,1.1757,1.1759
USDCHF,20081106,205700,1.1758,1.1759,1.1758,1.1759
USDCHF,20081106,205800,1.1759,1.1761,1.1759,1.1761
USDCHF,20081106,205900,1.1760,1.1761,1.1759,1.1759
USDCHF,20081106,210000,1.1760,1.1761,1.1760,1.1760
USDCHF,20081106,210100,1.1759,1.1761,1.1759,1.1761
USDCHF,20081106,210200,1.1761,1.1761,1.1761,1.1761
USDCHF,20081106,210300,1.1760,1.1761,1.1759,1.1760
USDCHF,20081106,210400,1.1761,1.1766,1.1760,1.1764
USDCHF,20081106,210500,1.1763,1.1765,1.1760,1.1765
USDCHF,20081106,210600,1.1766,1.1767,1.1764,1.1764
USDCHF,20081106,210700,1.1765,1.1770,1.1765,1.1770
USDCHF,20081106,210800,1.1770,1.1770,1.1768,1.1768
USDCHF,20081106,210900,1.1768,1.1769,1.1767,1.1769
USDCHF,20081106,211000,1.1768,1.1768,1.1767,1.1767
USDCHF,20081106,211100,1.1768,1.1769,1.1765,1.1765
USDCHF,20081106,211200,1.1764,1.1765,1.1759,1.1760
USDCHF,20081106,211300,1.1759,1.1763,1.1759,1.1761
USDCHF,20081106,211400,1.1762,1.1764,1.1762,1.1763
USDCHF,20081106,211500,1.1762,1.1769,1.1761,1.1768
USDCHF,20081106,211600,1.1767,1.1769,1.1761,1.1764
USDCHF,20081106,211700,1.1765,1.1765,1.1762,1.1763
USDCHF,20081106,211800,1.1762,1.1764,1.1762,1.1764
USDCHF,20081106,211900,1.1763,1.1763,1.1760,1.1760
USDCHF,20081106,212000,1.1759,1.1760,1.1750,1.1753
USDCHF,20081106,212100,1.1754,1.1758,1.1753,1.1757
USDCHF,20081106,212200,1.1758,1.1758,1.1756,1.1756
USDCHF,20081106,212300,1.1757,1.1757,1.1755,1.1757
USDCHF,20081106,212400,1.1756,1.1757,1.1756,1.1757
USDCHF,20081106,212500,1.1756,1.1756,1.1755,1.1755
USDCHF,20081106,212600,1.1756,1.1757,1.1756,1.1756
USDCHF,20081106,212700,1.1759,1.1767,1.1759,1.1766
USDCHF,20081106,212800,1.1767,1.1768,1.1765,1.1766
USDCHF,20081106,212900,1.1766,1.1767,1.1766,1.1767
USDCHF,20081106,213000,1.1768,1.1768,1.1766,1.1766
USDCHF,20081106,213100,1.1765,1.1772,1.1764,1.1772
USDCHF,20081106,213200,1.1771,1.1771,1.1767,1.1768
USDCHF,20081106,213300,1.1767,1.1773,1.1762,1.1773
USDCHF,20081106,213400,1.1773,1.1774,1.1773,1.1774
USDCHF,20081106,213500,1.1773,1.1774,1.1772,1.1772
USDCHF,20081106,213600,1.1773,1.1775,1.1773,1.1774
USDCHF,20081106,213700,1.1773,1.1773,1.1772,1.1772
USDCHF,20081106,213800,1.1772,1.1774,1.1771,1.1773
USDCHF,20081106,213900,1.1772,1.1775,1.1770,1.1775
USDCHF,20081106,214000,1.1774,1.1774,1.1773,1.1773
USDCHF,20081106,214100,1.1774,1.1774,1.1769,1.1773
USDCHF,20081106,214200,1.1774,1.1775,1.1772,1.1772
USDCHF,20081106,214300,1.1771,1.1771,1.1769,1.1770
USDCHF,20081106,214400,1.1769,1.1770,1.1768,1.1769
USDCHF,20081106,214500,1.1768,1.1770,1.1768,1.1769
USDCHF,20081106,214600,1.1768,1.1768,1.1762,1.1762
USDCHF,20081106,214700,1.1763,1.1768,1.1763,1.1768
USDCHF,20081106,214800,1.1767,1.1767,1.1765,1.1766
USDCHF,20081106,214900,1.1767,1.1771,1.1767,1.1769
USDCHF,20081106,215000,1.1768,1.1769,1.1764,1.1765
USDCHF,20081106,215100,1.1765,1.1769,1.1765,1.1765
USDCHF,20081106,215200,1.1764,1.1765,1.1764,1.1764
USDCHF,20081106,215300,1.1765,1.1766,1.1765,1.1765
USDCHF,20081106,215400,1.1764,1.1766,1.1764,1.1766
USDCHF,20081106,215500,1.1765,1.1766,1.1765,1.1766
USDCHF,20081106,215600,1.1767,1.1769,1.1767,1.1768
USDCHF,20081106,215700,1.1767,1.1768,1.1767,1.1768
USDCHF,20081106,215800,1.1768,1.1768,1.1765,1.1765
USDCHF,20081106,215900,1.1764,1.1767,1.1764,1.1767
USDCHF,20081106,220000,1.1768,1.1770,1.1767,1.1770
USDCHF,20081106,220100,1.1771,1.1774,1.1771,1.1774
USDCHF,20081106,220200,1.1775,1.1775,1.1774,1.1775
USDCHF,20081106,220300,1.1775,1.1776,1.1774,1.1775
USDCHF,20081106,220400,1.1776,1.1776,1.1775,1.1776
USDCHF,20081106,220500,1.1775,1.1776,1.1775,1.1776
USDCHF,20081106,220600,1.1775,1.1775,1.1773,1.1775
USDCHF,20081106,220700,1.1775,1.1779,1.1775,1.1779
USDCHF,20081106,220800,1.1780,1.1784,1.1780,1.1784
USDCHF,20081106,220900,1.1784,1.1785,1.1784,1.1784
USDCHF,20081106,221000,1.1783,1.1785,1.1783,1.1785
USDCHF,20081106,221100,1.1786,1.1787,1.1784,1.1785
USDCHF,20081106,221200,1.1784,1.1786,1.1784,1.1784
USDCHF,20081106,221300,1.1784,1.1785,1.1784,1.1785
USDCHF,20081106,221400,1.1785,1.1786,1.1784,1.1785
USDCHF,20081106,221500,1.1785,1.1785,1.1783,1.1783
USDCHF,20081106,221600,1.1784,1.1786,1.1784,1.1785
USDCHF,20081106,221700,1.1785,1.1785,1.1783,1.1783
USDCHF,20081106,221800,1.1784,1.1784,1.1784,1.1784
USDCHF,20081106,221900,1.1784,1.1784,1.1783,1.1784
USDCHF,20081106,222000,1.1784,1.1785,1.1780,1.1782
USDCHF,20081106,222100,1.1782,1.1783,1.1781,1.1783
USDCHF,20081106,222200,1.1782,1.1783,1.1781,1.1783
USDCHF,20081106,222300,1.1782,1.1789,1.1782,1.1789
USDCHF,20081106,222400,1.1789,1.1790,1.1789,1.1789
USDCHF,20081106,222500,1.1790,1.1791,1.1789,1.1790
USDCHF,20081106,222600,1.1789,1.1790,1.1788,1.1790
USDCHF,20081106,222700,1.1791,1.1792,1.1791,1.1792
USDCHF,20081106,222800,1.1791,1.1791,1.1789,1.1791
USDCHF,20081106,222900,1.1791,1.1791,1.1791,1.1791
USDCHF,20081106,223000,1.1791,1.1791,1.1790,1.1791
USDCHF,20081106,223100,1.1790,1.1793,1.1790,1.1792
USDCHF,20081106,223200,1.1791,1.1791,1.1789,1.1789
USDCHF,20081106,223300,1.1790,1.1790,1.1788,1.1788
USDCHF,20081106,223400,1.1788,1.1788,1.1788,1.1788
USDCHF,20081106,223500,1.1788,1.1788,1.1787,1.1787
USDCHF,20081106,223600,1.1786,1.1788,1.1786,1.1787
USDCHF,20081106,223700,1.1788,1.1788,1.1784,1.1784
USDCHF,20081106,223800,1.1785,1.1785,1.1779,1.1781
USDCHF,20081106,223900,1.1780,1.1780,1.1769,1.1779
USDCHF,20081106,224000,1.1780,1.1780,1.1777,1.1777
USDCHF,20081106,224100,1.1778,1.1779,1.1778,1.1779
USDCHF,20081106,224200,1.1778,1.1779,1.1777,1.1779
USDCHF,20081106,224300,1.1778,1.1779,1.1777,1.1778
USDCHF,20081106,224400,1.1779,1.1779,1.1775,1.1775
USDCHF,20081106,224500,1.1775,1.1775,1.1773,1.1773
USDCHF,20081106,224600,1.1772,1.1773,1.1769,1.1770
USDCHF,20081106,224700,1.1769,1.1772,1.1769,1.1772
USDCHF,20081106,224800,1.1772,1.1773,1.1771,1.1772
USDCHF,20081106,224900,1.1771,1.1772,1.1771,1.1771
USDCHF,20081106,225000,1.1771,1.1772,1.1771,1.1771
USDCHF,20081106,225100,1.1771,1.1772,1.1770,1.1771
USDCHF,20081106,225200,1.1772,1.1772,1.1770,1.1770
USDCHF,20081106,225300,1.1771,1.1779,1.1771,1.1779
USDCHF,20081106,225400,1.1778,1.1780,1.1778,1.1780
USDCHF,20081106,225500,1.1781,1.1781,1.1779,1.1779
USDCHF,20081106,225600,1.1778,1.1778,1.1776,1.1776
USDCHF,20081106,225700,1.1777,1.1777,1.1776,1.1776
USDCHF,20081106,225800,1.1776,1.1779,1.1775,1.1778
USDCHF,20081106,225900,1.1777,1.1778,1.1775,1.1775
USDCHF,20081106,230000,1.1776,1.1779,1.1775,1.1778
USDCHF,20081106,230100,1.1779,1.1779,1.1776,1.1776
USDCHF,20081106,230200,1.1775,1.1778,1.1775,1.1777
USDCHF,20081106,230300,1.1778,1.1779,1.1777,1.1777
USDCHF,20081106,230400,1.1777,1.1779,1.1776,1.1777
USDCHF,20081106,230500,1.1777,1.1778,1.1775,1.1778
USDCHF,20081106,230600,1.1777,1.1778,1.1774,1.1778
USDCHF,20081106,230700,1.1779,1.1782,1.1778,1.1782
USDCHF,20081106,230800,1.1782,1.1782,1.1780,1.1780
USDCHF,20081106,230900,1.1781,1.1782,1.1781,1.1781
USDCHF,20081106,231000,1.1780,1.1780,1.1777,1.1780
USDCHF,20081106,231100,1.1781,1.1781,1.1778,1.1781
USDCHF,20081106,231200,1.1782,1.1782,1.1778,1.1778
USDCHF,20081106,231300,1.1779,1.1779,1.1778,1.1779
USDCHF,20081106,231400,1.1780,1.1784,1.1779,1.1783
USDCHF,20081106,231500,1.1784,1.1789,1.1783,1.1789
USDCHF,20081106,231600,1.1788,1.1788,1.1788,1.1788
USDCHF,20081106,231700,1.1785,1.1786,1.1782,1.1783
USDCHF,20081106,231800,1.1782,1.1783,1.1782,1.1783
USDCHF,20081106,231900,1.1783,1.1783,1.1776,1.1776
USDCHF,20081106,232000,1.1774,1.1776,1.1773,1.1775
USDCHF,20081106,232100,1.1775,1.1775,1.1760,1.1760
USDCHF,20081106,232200,1.1759,1.1759,1.1753,1.1757
USDCHF,20081106,232300,1.1758,1.1758,1.1757,1.1758
USDCHF,20081106,232400,1.1758,1.1763,1.1758,1.1761
USDCHF,20081106,232500,1.1761,1.1763,1.1761,1.1761
USDCHF,20081106,232600,1.1760,1.1761,1.1759,1.1761
USDCHF,20081106,232700,1.1762,1.1762,1.1759,1.1761
USDCHF,20081106,232800,1.1762,1.1764,1.1762,1.1764
USDCHF,20081106,232900,1.1765,1.1768,1.1765,1.1767
USDCHF,20081106,233000,1.1766,1.1766,1.1765,1.1766
USDCHF,20081106,233100,1.1765,1.1769,1.1765,1.1769
USDCHF,20081106,233200,1.1770,1.1774,1.1769,1.1774
USDCHF,20081106,233300,1.1775,1.1776,1.1774,1.1774
USDCHF,20081106,233400,1.1774,1.1774,1.1767,1.1767
USDCHF,20081106,233500,1.1767,1.1773,1.1767,1.1773
USDCHF,20081106,233600,1.1775,1.1779,1.1775,1.1777
USDCHF,20081106,233700,1.1778,1.1782,1.1776,1.1780
USDCHF,20081106,233800,1.1781,1.1787,1.1781,1.1787
USDCHF,20081106,233900,1.1786,1.1794,1.1786,1.1790
USDCHF,20081106,234000,1.1791,1.1793,1.1789,1.1792
USDCHF,20081106,234100,1.1792,1.1792,1.1790,1.1791
USDCHF,20081106,234200,1.1792,1.1792,1.1790,1.1790
USDCHF,20081106,234300,1.1790,1.1793,1.1790,1.1793
USDCHF,20081106,234400,1.1792,1.1792,1.1791,1.1792
USDCHF,20081106,234500,1.1793,1.1793,1.1787,1.1790
USDCHF,20081106,234600,1.1788,1.1791,1.1787,1.1787
USDCHF,20081106,234700,1.1786,1.1786,1.1784,1.1786
USDCHF,20081106,234800,1.1787,1.1787,1.1785,1.1787
USDCHF,20081106,234900,1.1788,1.1788,1.1784,1.1785
USDCHF,20081106,235000,1.1786,1.1788,1.1786,1.1786
USDCHF,20081106,235100,1.1785,1.1790,1.1784,1.1789
USDCHF,20081106,235200,1.1788,1.1788,1.1787,1.1788
USDCHF,20081106,235300,1.1788,1.1788,1.1787,1.1788
USDCHF,20081106,235400,1.1788,1.1788,1.1786,1.1786
USDCHF,20081106,235500,1.1786,1.1786,1.1784,1.1784
USDCHF,20081106,235600,1.1785,1.1787,1.1785,1.1787
USDCHF,20081106,235700,1.1788,1.1789,1.1788,1.1788
USDCHF,20081106,235800,1.1789,1.1791,1.1789,1.1790
USDCHF,20081106,235900,1.1789,1.1791,1.1788,1.1791
USDCHF,20081107,000000,1.1790,1.1791,1.1790,1.1790
USDJPY,20081106,000100,97.97,97.97,97.96,97.97
USDJPY,20081106,000200,97.98,97.98,97.97,97.97
USDJPY,20081106,000300,97.98,98.04,97.97,98.04
USDJPY,20081106,000400,98.03,98.05,98.03,98.04
USDJPY,20081106,000500,98.04,98.04,97.97,97.97
USDJPY,20081106,000600,97.97,97.97,97.95,97.96
USDJPY,20081106,000700,97.96,97.97,97.96,97.96
USDJPY,20081106,000800,97.96,97.96,97.95,97.95
USDJPY,20081106,000900,97.95,97.95,97.95,97.95
USDJPY,20081106,001000,97.95,97.96,97.94,97.96
USDJPY,20081106,001100,97.97,97.97,97.96,97.96
USDJPY,20081106,001200,97.96,97.96,97.91,97.95
USDJPY,20081106,001300,97.95,97.95,97.94,97.94
USDJPY,20081106,001400,97.95,97.97,97.95,97.97
USDJPY,20081106,001500,97.98,98.01,97.98,98.01
USDJPY,20081106,001600,98.02,98.04,98.02,98.04
USDJPY,20081106,001700,98.03,98.03,98.01,98.01
USDJPY,20081106,001800,98.01,98.02,98.01,98.02
USDJPY,20081106,001900,98.02,98.02,98.02,98.02
USDJPY,20081106,002000,98.03,98.03,98.02,98.03
USDJPY,20081106,002100,98.03,98.04,98.03,98.04
USDJPY,20081106,002200,98.03,98.03,98.01,98.01
USDJPY,20081106,002300,98.00,98.03,98.00,98.02
USDJPY,20081106,002400,98.01,98.03,98.00,98.01
USDJPY,20081106,002500,98.01,98.01,97.98,97.98
USDJPY,20081106,002600,97.98,98.00,97.98,97.99
USDJPY,20081106,002700,97.99,98.00,97.99,98.00
USDJPY,20081106,002800,98.00,98.01,98.00,98.01
USDJPY,20081106,002900,98.02,98.02,97.98,97.98
USDJPY,20081106,003000,97.99,98.01,97.99,98.01
USDJPY,20081106,003100,98.02,98.05,98.02,98.03
USDJPY,20081106,003200,98.04,98.05,98.03,98.05
USDJPY,20081106,003300,98.04,98.05,98.03,98.03
USDJPY,20081106,003400,98.03,98.04,98.03,98.04
USDJPY,20081106,003500,98.04,98.05,98.03,98.03
USDJPY,20081106,003600,98.04,98.04,98.02,98.03
USDJPY,20081106,003700,98.04,98.04,98.03,98.03
USDJPY,20081106,003800,98.03,98.04,98.02,98.03
USDJPY,20081106,003900,98.02,98.05,98.02,98.05
USDJPY,20081106,004000,98.06,98.07,98.06,98.06
USDJPY,20081106,004100,98.06,98.06,98.06,98.06
USDJPY,20081106,004200,98.07,98.07,98.04,98.05
USDJPY,20081106,004300,98.04,98.06,98.04,98.06
USDJPY,20081106,004400,98.06,98.07,98.06,98.06
USDJPY,20081106,004500,98.07,98.09,98.07,98.09
USDJPY,20081106,004600,98.10,98.10,98.08,98.10
USDJPY,20081106,004700,98.09,98.10,98.07,98.08
USDJPY,20081106,004800,98.08,98.09,98.07,98.09
USDJPY,20081106,004900,98.10,98.10,98.08,98.09
USDJPY,20081106,005000,98.09,98.11,98.09,98.11
USDJPY,20081106,005100,98.10,98.11,98.09,98.09
USDJPY,20081106,005200,98.08,98.09,98.07,98.09
USDJPY,20081106,005300,98.09,98.11,98.09,98.10
USDJPY,20081106,005400,98.11,98.17,98.11,98.16
USDJPY,20081106,005500,98.17,98.17,98.16,98.16
USDJPY,20081106,005600,98.16,98.16,98.13,98.14
USDJPY,20081106,005700,98.13,98.14,98.13,98.13
USDJPY,20081106,005800,98.13,98.14,98.13,98.14
USDJPY,20081106,005900,98.14,98.15,98.13,98.15
USDJPY,20081106,010000,98.16,98.19,98.16,98.19
USDJPY,20081106,010100,98.20,98.22,98.20,98.20
USDJPY,20081106,010200,98.19,98.25,98.19,98.25
USDJPY,20081106,010300,98.26,98.33,98.25,98.33
USDJPY,20081106,010400,98.34,98.35,98.33,98.35
USDJPY,20081106,010500,98.35,98.36,98.31,98.31
USDJPY,20081106,010600,98.30,98.30,98.21,98.21
USDJPY,20081106,010700,98.20,98.22,98.19,98.21
USDJPY,20081106,010800,98.22,98.23,98.18,98.18
USDJPY,20081106,010900,98.17,98.17,98.16,98.16
USDJPY,20081106,011000,98.16,98.17,98.15,98.17
USDJPY,20081106,011100,98.16,98.17,98.16,98.17
USDJPY,20081106,011200,98.16,98.16,98.12,98.14
USDJPY,20081106,011300,98.13,98.16,98.13,98.16
USDJPY,20081106,011400,98.15,98.16,98.14,98.14
USDJPY,20081106,011500,98.13,98.14,98.10,98.14
USDJPY,20081106,011600,98.13,98.15,98.13,98.15
USDJPY,20081106,011700,98.14,98.15,98.08,98.08
USDJPY,20081106,011800,98.07,98.07,98.04,98.04
USDJPY,20081106,011900,98.05,98.05,97.99,98.00
USDJPY,20081106,012000,98.01,98.01,97.95,97.97
USDJPY,20081106,012100,97.96,97.98,97.94,97.94
USDJPY,20081106,012200,97.93,97.93,97.88,97.92
USDJPY,20081106,012300,97.91,97.97,97.91,97.96
USDJPY,20081106,012400,97.97,98.00,97.97,98.00
USDJPY,20081106,012500,97.99,98.01,97.97,97.98
USDJPY,20081106,012600,97.97,97.97,97.93,97.93
USDJPY,20081106,012700,97.94,97.94,97.89,97.89
USDJPY,20081106,012800,97.90,97.90,97.88,97.88
USDJPY,20081106,012900,97.89,97.89,97.87,97.87
USDJPY,20081106,013000,97.86,97.90,97.86,97.88
USDJPY,20081106,013100,97.87,97.99,97.87,97.99
USDJPY,20081106,013200,98.00,98.01,97.91,97.91
USDJPY,20081106,013300,97.90,97.92,97.89,97.90
USDJPY,20081106,013400,97.91,97.95,97.91,97.94
USDJPY,20081106,013500,97.95,98.01,97.95,98.01
USDJPY,20081106,013600,98.02,98.04,98.00,98.03
USDJPY,20081106,013700,98.02,98.06,98.01,98.06
USDJPY,20081106,013800,98.07,98.12,98.07,98.09
USDJPY,20081106,013900,98.08,98.09,98.07,98.07
USDJPY,20081106,014000,98.06,98.14,98.06,98.14
USDJPY,20081106,014100,98.15,98.21,98.12,98.16
USDJPY,20081106,014200,98.15,98.16,98.13,98.15
USDJPY,20081106,014300,98.16,98.16,98.11,98.13
USDJPY,20081106,014400,98.14,98.16,98.14,98.15
USDJPY,20081106,014500,98.14,98.14,98.02,98.07
USDJPY,20081106,014600,98.06,98.13,98.06,98.13
USDJPY,20081106,014700,98.12,98.13,98.11,98.11
USDJPY,20081106,014800,98.10,98.14,98.10,98.14
USDJPY,20081106,014900,98.15,98.15,98.12,98.12
USDJPY,20081106,015000,98.11,98.12,98.10,98.10
USDJPY,20081106,015100,98.11,98.12,98.11,98.12
USDJPY,20081106,015200,98.11,98.11,98.08,98.08
USDJPY,20081106,015300,98.08,98.11,98.08,98.11
USDJPY,20081106,015400,98.12,98.13,98.10,98.10
USDJPY,20081106,015500,98.11,98.13,98.11,98.11
USDJPY,20081106,015600,98.10,98.10,98.07,98.08
USDJPY,20081106,015700,98.09,98.10,98.09,98.09
USDJPY,20081106,015800,98.09,98.09,98.06,98.09
USDJPY,20081106,015900,98.09,98.09,98.08,98.08
USDJPY,20081106,020000,98.09,98.13,98.09,98.13
USDJPY,20081106,020100,98.14,98.16,98.14,98.14
USDJPY,20081106,020200,98.13,98.13,98.08,98.09
USDJPY,20081106,020300,98.08,98.08,98.04,98.04
USDJPY,20081106,020400,98.04,98.05,98.04,98.05
USDJPY,20081106,020500,98.04,98.06,98.03,98.04
USDJPY,20081106,020600,98.05,98.05,98.03,98.05
USDJPY,20081106,020700,98.06,98.08,98.05,98.08
USDJPY,20081106,020800,98.07,98.07,98.05,98.06
USDJPY,20081106,020900,98.07,98.07,98.03,98.03
USDJPY,20081106,021000,98.04,98.06,98.04,98.06
USDJPY,20081106,021100,98.05,98.06,98.05,98.06
USDJPY,20081106,021200,98.07,98.10,98.07,98.09
USDJPY,20081106,021300,98.10,98.10,98.06,98.06
USDJPY,20081106,021400,98.07,98.11,98.05,98.11
USDJPY,20081106,021500,98.12,98.13,98.11,98.12
USDJPY,20081106,021600,98.13,98.13,98.10,98.10
USDJPY,20081106,021700,98.09,98.15,98.09,98.15
USDJPY,20081106,021800,98.16,98.17,98.16,98.17
USDJPY,20081106,021900,98.16,98.20,98.16,98.19
USDJPY,20081106,022000,98.18,98.21,98.15,98.18
USDJPY,20081106,022100,98.17,98.20,98.16,98.20
USDJPY,20081106,022200,98.22,98.22,98.19,98.20
USDJPY,20081106,022300,98.21,98.21,98.19,98.19
USDJPY,20081106,022400,98.19,98.23,98.19,98.23
USDJPY,20081106,022500,98.24,98.25,98.21,98.22
USDJPY,20081106,022600,98.23,98.23,98.21,98.22
USDJPY,20081106,022700,98.20,98.21,98.20,98.20
USDJPY,20081106,022800,98.20,98.24,98.20,98.23
USDJPY,20081106,022900,98.24,98.24,98.20,98.21
USDJPY,20081106,023000,98.22,98.23,98.22,98.22
USDJPY,20081106,023100,98.22,98.22,98.21,98.21
USDJPY,20081106,023200,98.21,98.28,98.21,98.26
USDJPY,20081106,023300,98.27,98.30,98.26,98.29
USDJPY,20081106,023400,98.30,98.33,98.30,98.30
USDJPY,20081106,023500,98.29,98.30,98.25,98.30
USDJPY,20081106,023600,98.31,98.31,98.26,98.27
USDJPY,20081106,023700,98.26,98.26,98.22,98.23
USDJPY,20081106,023800,98.23,98.25,98.23,98.23
USDJPY,20081106,023900,98.23,98.23,98.22,98.22
USDJPY,20081106,024000,98.21,98.21,98.13,98.14
USDJPY,20081106,024100,98.13,98.13,98.09,98.10
USDJPY,20081106,024200,98.09,98.10,98.08,98.09
USDJPY,20081106,024300,98.09,98.13,98.09,98.12
USDJPY,20081106,024400,98.11,98.13,98.11,98.12
USDJPY,20081106,024500,98.13,98.16,98.12,98.16
USDJPY,20081106,024600,98.15,98.15,98.13,98.13
USDJPY,20081106,024700,98.13,98.13,98.12,98.12
USDJPY,20081106,024800,98.13,98.20,98.13,98.19
USDJPY,20081106,024900,98.20,98.22,98.19,98.21
USDJPY,20081106,025000,98.22,98.22,98.21,98.21
USDJPY,20081106,025100,98.22,98.22,98.20,98.21
USDJPY,20081106,025200,98.20,98.20,98.19,98.19
USDJPY,20081106,025300,98.20,98.20,98.20,98.20
USDJPY,20081106,025400,98.19,98.21,98.19,98.21
USDJPY,20081106,025500,98.21,98.25,98.21,98.25
USDJPY,20081106,025600,98.24,98.25,98.24,98.25
USDJPY,20081106,025700,98.26,98.26,98.23,98.24
USDJPY,20081106,025800,98.23,98.29,98.23,98.27
USDJPY,20081106,025900,98.27,98.29,98.26,98.29
USDJPY,20081106,030000,98.29,98.32,98.26,98.26
USDJPY,20081106,030100,98.25,98.27,98.22,98.23
USDJPY,20081106,030200,98.22,98.24,98.22,98.22
USDJPY,20081106,030300,98.21,98.23,98.21,98.22
USDJPY,20081106,030400,98.22,98.23,98.22,98.23
USDJPY,20081106,030500,98.22,98.30,98.22,98.25
USDJPY,20081106,030600,98.24,98.25,98.22,98.24
USDJPY,20081106,030700,98.23,98.26,98.22,98.26
USDJPY,20081106,030800,98.27,98.27,98.24,98.24
USDJPY,20081106,030900,98.24,98.25,98.23,98.25
USDJPY,20081106,031000,98.25,98.25,98.23,98.23
USDJPY,20081106,031100,98.24,98.24,98.23,98.23
USDJPY,20081106,031200,98.23,98.23,98.22,98.22
USDJPY,20081106,031300,98.22,98.25,98.22,98.25
USDJPY,20081106,031400,98.24,98.24,98.18,98.19
USDJPY,20081106,031500,98.20,98.21,98.16,98.16
USDJPY,20081106,031600,98.15,98.23,98.14,98.22
USDJPY,20081106,031700,98.21,98.21,98.17,98.18
USDJPY,20081106,031800,98.19,98.20,98.17,98.17
USDJPY,20081106,031900,98.17,98.18,98.17,98.18
USDJPY,20081106,032000,98.17,98.18,98.17,98.17
USDJPY,20081106,032100,98.18,98.20,98.17,98.19
USDJPY,20081106,032200,98.19,98.24,98.19,98.24
USDJPY,20081106,032300,98.23,98.23,98.22,98.22
USDJPY,20081106,032400,98.23,98.24,98.23,98.23
USDJPY,20081106,032500,98.22,98.22,98.20,98.20
USDJPY,20081106,032600,98.20,98.21,98.20,98.20
USDJPY,20081106,032700,98.20,98.20,98.17,98.18
USDJPY,20081106,032800,98.17,98.18,98.15,98.17
USDJPY,20081106,032900,98.17,98.18,98.16,98.17
USDJPY,20081106,033000,98.17,98.18,98.17,98.18
USDJPY,20081106,033100,98.18,98.18,98.18,98.18
USDJPY,20081106,033200,98.18,98.20,98.18,98.20
USDJPY,20081106,033300,98.21,98.21,98.21,98.21
USDJPY,20081106,033400,98.20,98.20,98.17,98.17
USDJPY,20081106,033500,98.16,98.20,98.15,98.17
USDJPY,20081106,033600,98.16,98.18,98.14,98.14
USDJPY,20081106,033700,98.15,98.18,98.14,98.17
USDJPY,20081106,033800,98.16,98.16,98.15,98.15
USDJPY,20081106,033900,98.14,98.15,98.14,98.14
USDJPY,20081106,034000,98.15,98.15,98.14,98.15
USDJPY,20081106,034100,98.15,98.15,98.14,98.15
USDJPY,20081106,034200,98.15,98.15,98.12,98.12
USDJPY,20081106,034300,98.13,98.14,98.12,98.13
USDJPY,20081106,034400,98.11,98.13,98.09,98.09
USDJPY,20081106,034500,98.08,98.09,98.08,98.08
USDJPY,20081106,034600,98.09,98.17,98.09,98.14
USDJPY,20081106,034700,98.15,98.16,98.14,98.15
USDJPY,20081106,034800,98.16,98.17,98.10,98.12
USDJPY,20081106,034900,98.13,98.13,98.09,98.10
USDJPY,20081106,035000,98.11,98.12,98.11,98.12
USDJPY,20081106,035100,98.11,98.12,98.11,98.11
USDJPY,20081106,035200,98.11,98.11,98.11,98.11
USDJPY,20081106,035300,98.11,98.11,98.09,98.10
USDJPY,20081106,035400,98.11,98.11,98.11,98.11
USDJPY,20081106,035500,98.10,98.11,98.10,98.11
USDJPY,20081106,035600,98.12,98.13,98.10,98.10
USDJPY,20081106,035700,98.09,98.09,98.09,98.09
USDJPY,20081106,035800,98.08,98.09,98.06,98.06
USDJPY,20081106,035900,98.06,98.07,98.06,98.06
USDJPY,20081106,040000,98.06,98.06,98.05,98.06
USDJPY,20081106,040100,98.06,98.08,98.06,98.08
USDJPY,20081106,040200,98.08,98.09,98.08,98.09
USDJPY,20081106,040300,98.10,98.13,98.10,98.12
USDJPY,20081106,040400,98.12,98.12,98.12,98.12
USDJPY,20081106,040500,98.12,98.12,98.12,98.12
USDJPY,20081106,040600,98.11,98.11,98.08,98.09
USDJPY,20081106,040700,98.08,98.09,98.06,98.06
USDJPY,20081106,040800,98.07,98.08,98.04,98.08
USDJPY,20081106,040900,98.09,98.09,98.06,98.07
USDJPY,20081106,041000,98.08,98.08,98.04,98.05
USDJPY,20081106,041100,98.04,98.04,97.95,97.95
USDJPY,20081106,041200,97.96,97.96,97.88,97.90
USDJPY,20081106,041300,97.89,97.90,97.81,97.85
USDJPY,20081106,041400,97.86,97.93,97.84,97.84
USDJPY,20081106,041500,97.85,97.91,97.85,97.91
USDJPY,20081106,041600,97.90,97.92,97.84,97.84
USDJPY,20081106,041700,97.82,97.84,97.80,97.84
USDJPY,20081106,041800,97.85,97.88,97.85,97.87
USDJPY,20081106,041900,97.86,97.86,97.80,97.80
USDJPY,20081106,042000,97.81,97.81,97.70,97.72
USDJPY,20081106,042100,97.71,97.72,97.70,97.71
USDJPY,20081106,042200,97.70,97.73,97.70,97.70
USDJPY,20081106,042300,97.69,97.69,97.61,97.62
USDJPY,20081106,042400,97.61,97.72,97.61,97.72
USDJPY,20081106,042500,97.71,97.78,97.71,97.78
USDJPY,20081106,042600,97.79,97.80,97.75,97.79
USDJPY,20081106,042700,97.80,97.82,97.80,97.82
USDJPY,20081106,042800,97.81,97.81,97.78,97.78
USDJPY,20081106,042900,97.79,97.79,97.75,97.77
USDJPY,20081106,043000,97.76,97.81,97.74,97.81
USDJPY,20081106,043100,97.82,97.85,97.81,97.84
USDJPY,20081106,043200,97.85,97.90,97.84,97.89
USDJPY,20081106,043300,97.90,97.91,97.84,97.84
USDJPY,20081106,043400,97.83,97.85,97.78,97.84
USDJPY,20081106,043500,97.84,97.84,97.79,97.79
USDJPY,20081106,043600,97.78,97.81,97.77,97.80
USDJPY,20081106,043700,97.79,97.80,97.79,97.79
USDJPY,20081106,043800,97.78,97.78,97.75,97.78
USDJPY,20081106,043900,97.77,97.78,97.76,97.76
USDJPY,20081106,044000,97.76,97.77,97.76,97.76
USDJPY,20081106,044100,97.76,97.76,97.75,97.75
USDJPY,20081106,044200,97.76,97.85,97.76,97.85
USDJPY,20081106,044300,97.84,97.87,97.84,97.86
USDJPY,20081106,044400,97.87,97.96,97.87,97.92
USDJPY,20081106,044500,97.91,97.93,97.90,97.92
USDJPY,20081106,044600,97.91,97.94,97.91,97.91
USDJPY,20081106,044700,97.90,97.91,97.88,97.89
USDJPY,20081106,044800,97.89,97.89,97.89,97.89
USDJPY,20081106,044900,97.89,97.89,97.78,97.82
USDJPY,20081106,045000,97.83,97.89,97.83,97.87
USDJPY,20081106,045100,97.86,97.87,97.84,97.84
USDJPY,20081106,045200,97.85,97.85,97.83,97.84
USDJPY,20081106,045300,97.83,97.87,97.83,97.87
USDJPY,20081106,045400,97.88,97.89,97.87,97.89
USDJPY,20081106,045500,97.89,97.90,97.85,97.87
USDJPY,20081106,045600,97.88,97.89,97.87,97.88
USDJPY,20081106,045700,97.89,97.89,97.84,97.87
USDJPY,20081106,045800,97.88,97.88,97.87,97.88
USDJPY,20081106,045900,97.87,97.88,97.82,97.84
USDJPY,20081106,050000,97.85,97.86,97.83,97.83
USDJPY,20081106,050100,97.84,97.85,97.83,97.84
USDJPY,20081106,050200,97.85,97.85,97.79,97.82
USDJPY,20081106,050300,97.83,97.85,97.82,97.84
USDJPY,20081106,050400,97.85,97.89,97.85,97.89
USDJPY,20081106,050500,97.88,97.91,97.87,97.91
USDJPY,20081106,050600,97.92,97.93,97.86,97.87
USDJPY,20081106,050700,97.88,97.93,97.88,97.90
USDJPY,20081106,050800,97.91,97.91,97.88,97.88
USDJPY,20081106,050900,97.87,97.93,97.86,97.93
USDJPY,20081106,051000,97.92,97.92,97.88,97.88
USDJPY,20081106,051100,97.89,97.90,97.89,97.90
USDJPY,20081106,051200,97.89,97.91,97.89,97.91
USDJPY,20081106,051300,97.90,97.90,97.89,97.90
USDJPY,20081106,051400,97.90,97.91,97.89,97.89
USDJPY,20081106,051500,97.89,97.90,97.87,97.87
USDJPY,20081106,051600,97.88,97.90,97.88,97.89
USDJPY,20081106,051700,97.88,97.89,97.88,97.88
USDJPY,20081106,051800,97.87,97.88,97.87,97.87
USDJPY,20081106,051900,97.87,97.89,97.87,97.89
USDJPY,20081106,052000,97.90,97.94,97.89,97.92
USDJPY,20081106,052100,97.91,97.91,97.91,97.91
USDJPY,20081106,052200,97.91,97.91,97.91,97.91
USDJPY,20081106,052300,97.91,97.92,97.88,97.88
USDJPY,20081106,052400,97.89,97.91,97.88,97.89
USDJPY,20081106,052500,97.89,97.89,97.87,97.88
USDJPY,20081106,052600,97.88,97.89,97.88,97.88
USDJPY,20081106,052700,97.87,97.89,97.87,97.89
USDJPY,20081106,052800,97.88,97.93,97.88,97.93
USDJPY,20081106,052900,97.94,97.95,97.94,97.95
USDJPY,20081106,053000,97.94,98.01,97.94,98.01
USDJPY,20081106,053100,98.01,98.01,97.96,97.96
USDJPY,20081106,053200,97.95,97.95,97.87,97.90
USDJPY,20081106,053300,97.91,97.91,97.90,97.90
USDJPY,20081106,053400,97.91,97.98,97.91,97.94
USDJPY,20081106,053500,97.93,97.94,97.92,97.92
USDJPY,20081106,053600,97.92,97.92,97.90,97.91
USDJPY,20081106,053700,97.90,97.92,97.89,97.92
USDJPY,20081106,053800,97.91,97.92,97.86,97.86
USDJPY,20081106,053900,97.86,97.86,97.80,97.80
USDJPY,20081106,054000,97.81,97.83,97.80,97.81
USDJPY,20081106,054100,97.80,97.83,97.79,97.79
USDJPY,20081106,054200,97.80,97.80,97.76,97.79
USDJPY,20081106,054300,97.80,97.84,97.78,97.78
USDJPY,20081106,054400,97.79,97.81,97.79,97.81
USDJPY,20081106,054500,97.81,97.81,97.78,97.78
USDJPY,20081106,054600,97.77,97.79,97.77,97.78
USDJPY,20081106,054700,97.79,97.80,97.78,97.78
USDJPY,20081106,054800,97.78,97.78,97.76,97.76
USDJPY,20081106,054900,97.77,97.77,97.77,97.77
USDJPY,20081106,055000,97.76,97.77,97.76,97.77
USDJPY,20081106,055100,97.76,97.79,97.75,97.79
USDJPY,20081106,055200,97.79,97.79,97.78,97.78
USDJPY,20081106,055300,97.78,97.79,97.78,97.79
USDJPY,20081106,055400,97.79,97.79,97.78,97.78
USDJPY,20081106,055500,97.79,97.81,97.78,97.79
USDJPY,20081106,055600,97.78,97.78,97.76,97.77
USDJPY,20081106,055700,97.77,97.79,97.76,97.77
USDJPY,20081106,055800,97.76,97.79,97.76,97.77
USDJPY,20081106,055900,97.75,97.77,97.74,97.77
USDJPY,20081106,060000,97.78,97.78,97.74,97.75
USDJPY,20081106,060100,97.74,97.75,97.62,97.62
USDJPY,20081106,060200,97.63,97.66,97.63,97.65
USDJPY,20081106,060300,97.64,97.65,97.62,97.65
USDJPY,20081106,060400,97.66,97.66,97.56,97.56
USDJPY,20081106,060500,97.57,97.63,97.56,97.61
USDJPY,20081106,060600,97.60,97.60,97.59,97.60
USDJPY,20081106,060700,97.61,97.61,97.55,97.56
USDJPY,20081106,060800,97.57,97.57,97.55,97.55
USDJPY,20081106,060900,97.56,97.57,97.55,97.57
USDJPY,20081106,061000,97.58,97.59,97.57,97.59
USDJPY,20081106,061100,97.60,97.65,97.60,97.64
USDJPY,20081106,061200,97.65,97.67,97.64,97.67
USDJPY,20081106,061300,97.68,97.69,97.65,97.65
USDJPY,20081106,061400,97.64,97.65,97.63,97.63
USDJPY,20081106,061500,97.63,97.63,97.62,97.62
USDJPY,20081106,061600,97.63,97.67,97.63,97.67
USDJPY,20081106,061700,97.68,97.70,97.67,97.67
USDJPY,20081106,061800,97.68,97.68,97.66,97.66
USDJPY,20081106,061900,97.67,97.67,97.67,97.67
USDJPY,20081106,062000,97.68,97.71,97.68,97.70
USDJPY,20081106,062100,97.71,97.72,97.71,97.72
USDJPY,20081106,062200,97.73,97.73,97.72,97.72
USDJPY,20081106,062300,97.72,97.73,97.71,97.72
USDJPY,20081106,062400,97.73,97.73,97.72,97.73
USDJPY,20081106,062500,97.73,97.74,97.73,97.74
USDJPY,20081106,062600,97.73,97.75,97.73,97.75
USDJPY,20081106,062700,97.75,97.77,97.75,97.77
USDJPY,20081106,062800,97.77,97.78,97.77,97.78
USDJPY,20081106,062900,97.79,97.82,97.77,97.77
USDJPY,20081106,063000,97.76,97.82,97.76,97.82
USDJPY,20081106,063100,97.81,97.81,97.78,97.80
USDJPY,20081106,063200,97.79,97.81,97.79,97.80
USDJPY,20081106,063300,97.79,97.80,97.76,97.76
USDJPY,20081106,063400,97.75,97.75,97.69,97.69
USDJPY,20081106,063500,97.68,97.69,97.65,97.65
USDJPY,20081106,063600,97.66,97.70,97.66,97.66
USDJPY,20081106,063700,97.65,97.65,97.64,97.65
USDJPY,20081106,063800,97.64,97.64,97.64,97.64
USDJPY,20081106,063900,97.64,97.66,97.64,97.66
USDJPY,20081106,064000,97.67,97.81,97.67,97.76
USDJPY,20081106,064100,97.75,97.75,97.71,97.71
USDJPY,20081106,064200,97.72,97.73,97.70,97.70
USDJPY,20081106,064300,97.71,97.74,97.71,97.72
USDJPY,20081106,064400,97.73,97.74,97.73,97.73
USDJPY,20081106,064500,97.73,97.74,97.71,97.71
USDJPY,20081106,064600,97.71,97.73,97.71,97.72
USDJPY,20081106,064700,97.73,97.73,97.73,97.73
USDJPY,20081106,064800,97.72,97.72,97.69,97.69
USDJPY,20081106,064900,97.70,97.74,97.70,97.73
USDJPY,20081106,065000,97.74,97.74,97.70,97.70
USDJPY,20081106,065100,97.69,97.71,97.68,97.68
USDJPY,20081106,065200,97.67,97.67,97.65,97.67
USDJPY,20081106,065300,97.68,97.69,97.65,97.66
USDJPY,20081106,065400,97.65,97.70,97.65,97.70
USDJPY,20081106,065500,97.71,97.72,97.67,97.72
USDJPY,20081106,065600,97.73,97.75,97.73,97.74
USDJPY,20081106,065700,97.75,97.82,97.75,97.81
USDJPY,20081106,065800,97.81,97.81,97.77,97.78
USDJPY,20081106,065900,97.77,97.81,97.77,97.81
USDJPY,20081106,070000,97.81,97.88,97.78,97.78
USDJPY,20081106,070100,97.77,97.78,97.73,97.73
USDJPY,20081106,070200,97.74,97.75,97.68,97.69
USDJPY,20081106,070300,97.70,97.73,97.70,97.72
USDJPY,20081106,070400,97.73,97.76,97.73,97.76
USDJPY,20081106,070500,97.77,97.77,97.75,97.75
USDJPY,20081106,070600,97.76,97.78,97.74,97.74
USDJPY,20081106,070700,97.75,97.75,97.71,97.72
USDJPY,20081106,070800,97.71,97.72,97.70,97.71
USDJPY,20081106,070900,97.70,97.72,97.70,97.71
USDJPY,20081106,071000,97.72,97.74,97.72,97.73
USDJPY,20081106,071100,97.72,97.73,97.72,97.72
USDJPY,20081106,071200,97.73,97.75,97.72,97.75
USDJPY,20081106,071300,97.76,97.77,97.74,97.74
USDJPY,20081106,071400,97.75,97.75,97.74,97.75
USDJPY,20081106,071500,97.75,97.75,97.75,97.75
USDJPY,20081106,071600,97.75,97.77,97.75,97.77
USDJPY,20081106,071700,97.76,97.77,97.73,97.73
USDJPY,20081106,071800,97.73,97.74,97.72,97.72
USDJPY,20081106,071900,97.72,97.72,97.72,97.72
USDJPY,20081106,072000,97.73,97.74,97.73,97.74
USDJPY,20081106,072100,97.74,97.76,97.72,97.72
USDJPY,20081106,072200,97.73,97.74,97.72,97.74
USDJPY,20081106,072300,97.73,97.81,97.73,97.81
USDJPY,20081106,072400,97.84,97.86,97.82,97.85
USDJPY,20081106,072500,97.84,97.84,97.80,97.80
USDJPY,20081106,072600,97.79,97.86,97.79,97.84
USDJPY,20081106,072700,97.85,97.87,97.85,97.87
USDJPY,20081106,072800,97.86,97.87,97.80,97.81
USDJPY,20081106,072900,97.82,97.82,97.77,97.77
USDJPY,20081106,073000,97.78,97.89,97.78,97.89
USDJPY,20081106,073100,97.88,97.88,97.85,97.85
USDJPY,20081106,073200,97.86,97.89,97.86,97.89
USDJPY,20081106,073300,97.88,97.88,97.86,97.86
USDJPY,20081106,073400,97.85,97.85,97.81,97.81
USDJPY,20081106,073500,97.80,97.80,97.80,97.80
USDJPY,20081106,073600,97.79,97.79,97.75,97.75
USDJPY,20081106,073700,97.76,97.76,97.72,97.73
USDJPY,20081106,073800,97.72,97.79,97.72,97.79
USDJPY,20081106,073900,97.78,97.80,97.78,97.79
USDJPY,20081106,074000,97.80,97.80,97.78,97.78
USDJPY,20081106,074100,97.78,97.80,97.78,97.79
USDJPY,20081106,074200,97.79,97.79,97.77,97.77
USDJPY,20081106,074300,97.78,97.78,97.73,97.73
USDJPY,20081106,074400,97.72,97.73,97.72,97.72
USDJPY,20081106,074500,97.71,97.72,97.69,97.69
USDJPY,20081106,074600,97.68,97.68,97.67,97.67
USDJPY,20081106,074700,97.66,97.68,97.64,97.64
USDJPY,20081106,074800,97.65,97.69,97.64,97.68
USDJPY,20081106,074900,97.69,97.71,97.66,97.66
USDJPY,20081106,075000,97.65,97.66,97.65,97.66
USDJPY,20081106,075100,97.67,97.73,97.67,97.69
USDJPY,20081106,075200,97.69,97.69,97.68,97.68
USDJPY,20081106,075300,97.69,97.69,97.67,97.67
USDJPY,20081106,075400,97.68,97.69,97.65,97.66
USDJPY,20081106,075500,97.65,97.65,97.59,97.63
USDJPY,20081106,075600,97.64,97.68,97.64,97.68
USDJPY,20081106,075700,97.69,97.69,97.68,97.68
USDJPY,20081106,075800,97.67,97.73,97.67,97.73
USDJPY,20081106,075900,97.72,97.75,97.72,97.72
USDJPY,20081106,080000,97.73,97.77,97.73,97.77
USDJPY,20081106,080100,97.78,97.80,97.76,97.76
USDJPY,20081106,080200,97.75,97.76,97.75,97.75
USDJPY,20081106,080300,97.75,97.78,97.75,97.78
USDJPY,20081106,080400,97.79,97.81,97.78,97.80
USDJPY,20081106,080500,97.79,97.79,97.76,97.77
USDJPY,20081106,080600,97.78,97.80,97.76,97.79
USDJPY,20081106,080700,97.80,97.83,97.80,97.82
USDJPY,20081106,080800,97.81,97.83,97.81,97.83
USDJPY,20081106,080900,97.84,97.84,97.82,97.82
USDJPY,20081106,081000,97.83,97.85,97.83,97.85
USDJPY,20081106,081100,97.84,97.84,97.81,97.83
USDJPY,20081106,081200,97.82,97.86,97.82,97.86
USDJPY,20081106,081300,97.87,97.92,97.87,97.90
USDJPY,20081106,081400,97.89,97.90,97.88,97.90
USDJPY,20081106,081500,97.89,97.89,97.84,97.88
USDJPY,20081106,081600,97.89,97.96,97.89,97.96
USDJPY,20081106,081700,97.97,97.97,97.94,97.94
USDJPY,20081106,081800,97.95,97.96,97.95,97.95
USDJPY,20081106,081900,97.95,97.96,97.89,97.92
USDJPY,20081106,082000,97.93,97.98,97.92,97.98
USDJPY,20081106,082100,97.99,98.00,97.98,97.99
USDJPY,20081106,082200,98.00,98.01,97.99,98.00
USDJPY,20081106,082300,97.99,97.99,97.95,97.96
USDJPY,20081106,082400,97.97,98.00,97.96,97.98
USDJPY,20081106,082500,97.97,97.98,97.97,97.97
USDJPY,20081106,082600,97.98,98.09,97.98,98.09
USDJPY,20081106,082700,98.08,98.09,98.06,98.07
USDJPY,20081106,082800,98.08,98.08,98.04,98.04
USDJPY,20081106,082900,98.05,98.06,98.05,98.06
USDJPY,20081106,083000,98.07,98.08,98.06,98.07
USDJPY,20081106,083100,98.06,98.07,98.05,98.06
USDJPY,20081106,083200,98.06,98.06,98.03,98.03
USDJPY,20081106,083300,98.04,98.06,98.04,98.05
USDJPY,20081106,083400,98.04,98.04,97.99,98.01
USDJPY,20081106,083500,98.00,98.01,97.97,97.97
USDJPY,20081106,083600,97.96,97.96,97.91,97.92
USDJPY,20081106,083700,97.91,97.91,97.89,97.89
USDJPY,20081106,083800,97.88,97.89,97.84,97.84
USDJPY,20081106,083900,97.83,97.84,97.80,97.80
USDJPY,20081106,084000,97.81,97.81,97.80,97.81
USDJPY,20081106,084100,97.80,97.81,97.78,97.81
USDJPY,20081106,084200,97.82,97.83,97.81,97.81
USDJPY,20081106,084300,97.82,97.88,97.82,97.85
USDJPY,20081106,084400,97.86,97.87,97.84,97.87
USDJPY,20081106,084500,97.86,97.87,97.85,97.86
USDJPY,20081106,084600,97.85,97.86,97.83,97.84
USDJPY,20081106,084700,97.83,97.85,97.83,97.84
USDJPY,20081106,084800,97.83,97.83,97.79,97.81
USDJPY,20081106,084900,97.81,97.82,97.81,97.81
USDJPY,20081106,085000,97.82,97.85,97.82,97.85
USDJPY,20081106,085100,97.86,97.90,97.84,97.90
USDJPY,20081106,085200,97.91,97.93,97.89,97.89
USDJPY,20081106,085300,97.88,97.88,97.86,97.87
USDJPY,20081106,085400,97.86,97.88,97.86,97.88
USDJPY,20081106,085500,97.89,97.93,97.87,97.93
USDJPY,20081106,085600,97.92,97.93,97.90,97.92
USDJPY,20081106,085700,97.91,97.93,97.91,97.92
USDJPY,20081106,085800,97.92,97.93,97.92,97.92
USDJPY,20081106,085900,97.93,97.93,97.86,97.89
USDJPY,20081106,090000,97.90,97.92,97.89,97.89
USDJPY,20081106,090100,97.88,97.90,97.82,97.90
USDJPY,20081106,090200,97.91,97.91,97.86,97.87
USDJPY,20081106,090300,97.87,97.90,97.86,97.90
USDJPY,20081106,090400,97.89,97.91,97.89,97.90
USDJPY,20081106,090500,97.90,97.93,97.90,97.92
USDJPY,20081106,090600,97.93,97.93,97.92,97.92
USDJPY,20081106,090700,97.92,97.92,97.90,97.91
USDJPY,20081106,090800,97.92,97.92,97.90,97.91
USDJPY,20081106,090900,97.92,97.92,97.90,97.90
USDJPY,20081106,091000,97.91,97.99,97.91,97.98
USDJPY,20081106,091100,97.97,97.97,97.90,97.92
USDJPY,20081106,091200,97.91,98.00,97.91,97.97
USDJPY,20081106,091300,97.98,98.02,97.93,98.02
USDJPY,20081106,091400,98.04,98.05,97.98,98.00
USDJPY,20081106,091500,97.99,98.07,97.98,98.06
USDJPY,20081106,091600,98.05,98.07,98.04,98.06
USDJPY,20081106,091700,98.05,98.06,98.03,98.05
USDJPY,20081106,091800,98.06,98.12,98.05,98.12
USDJPY,20081106,091900,98.11,98.20,98.10,98.19
USDJPY,20081106,092000,98.18,98.18,98.09,98.12
USDJPY,20081106,092100,98.13,98.16,98.13,98.14
USDJPY,20081106,092200,98.13,98.17,98.12,98.12
USDJPY,20081106,092300,98.11,98.11,98.07,98.09
USDJPY,20081106,092400,98.08,98.16,98.05,98.16
USDJPY,20081106,092500,98.15,98.15,98.10,98.10
USDJPY,20081106,092600,98.11,98.15,98.11,98.15
USDJPY,20081106,092700,98.16,98.19,98.15,98.19
USDJPY,20081106,092800,98.18,98.22,98.18,98.21
USDJPY,20081106,092900,98.22,98.24,98.20,98.22
USDJPY,20081106,093000,98.21,98.21,98.11,98.20
USDJPY,20081106,093100,98.19,98.19,98.11,98.11
USDJPY,20081106,093200,98.12,98.19,98.12,98.19
USDJPY,20081106,093300,98.18,98.19,98.17,98.18
USDJPY,20081106,093400,98.19,98.20,98.19,98.19
USDJPY,20081106,093500,98.18,98.19,98.18,98.18
USDJPY,20081106,093600,98.18,98.21,98.18,98.21
USDJPY,20081106,093700,98.21,98.24,98.18,98.18
USDJPY,20081106,093800,98.17,98.17,98.13,98.17
USDJPY,20081106,093900,98.16,98.16,98.09,98.09
USDJPY,20081106,094000,98.10,98.10,98.02,98.03
USDJPY,20081106,094100,98.04,98.13,98.04,98.11
USDJPY,20081106,094200,98.12,98.13,98.12,98.13
USDJPY,20081106,094300,98.12,98.12,98.06,98.07
USDJPY,20081106,094400,98.08,98.12,98.07,98.12
USDJPY,20081106,094500,98.11,98.11,98.06,98.06
USDJPY,20081106,094600,98.05,98.08,98.04,98.07
USDJPY,20081106,094700,98.08,98.12,98.05,98.11
USDJPY,20081106,094800,98.08,98.08,98.05,98.05
USDJPY,20081106,094900,98.04,98.04,98.02,98.03
USDJPY,20081106,095000,98.04,98.08,97.99,97.99
USDJPY,20081106,095100,98.00,98.07,98.00,98.07
USDJPY,20081106,095200,98.08,98.08,97.99,97.99
USDJPY,20081106,095300,97.98,97.99,97.97,97.99
USDJPY,20081106,095400,98.00,98.10,98.00,98.10
USDJPY,20081106,095500,98.11,98.11,98.06,98.08
USDJPY,20081106,095600,98.09,98.09,98.08,98.08
USDJPY,20081106,095700,98.09,98.16,98.09,98.15
USDJPY,20081106,095800,98.14,98.16,98.11,98.12
USDJPY,20081106,095900,98.11,98.12,98.09,98.12
USDJPY,20081106,100000,98.11,98.11,98.08,98.09
USDJPY,20081106,100100,98.10,98.11,98.10,98.11
USDJPY,20081106,100200,98.11,98.11,98.09,98.11
USDJPY,20081106,100300,98.10,98.10,98.09,98.09
USDJPY,20081106,100400,98.09,98.09,98.06,98.06
USDJPY,20081106,100500,98.05,98.05,98.04,98.05
USDJPY,20081106,100600,98.04,98.04,98.03,98.04
USDJPY,20081106,100700,98.05,98.05,98.02,98.02
USDJPY,20081106,100800,98.02,98.03,98.01,98.03
USDJPY,20081106,100900,98.02,98.02,98.00,98.00
USDJPY,20081106,101000,97.99,98.00,97.97,97.97
USDJPY,20081106,101100,97.97,97.99,97.97,97.99
USDJPY,20081106,101200,98.00,98.03,97.99,98.03
USDJPY,20081106,101300,98.02,98.02,97.98,97.98
USDJPY,20081106,101400,97.99,98.01,97.98,97.99
USDJPY,20081106,101500,97.99,98.01,97.99,98.01
USDJPY,20081106,101600,98.02,98.02,98.00,98.00
USDJPY,20081106,101700,98.00,98.01,98.00,98.00
USDJPY,20081106,101800,98.00,98.00,97.98,97.98
USDJPY,20081106,101900,97.97,97.99,97.97,97.97
USDJPY,20081106,102000,97.96,97.98,97.95,97.97
USDJPY,20081106,102100,97.97,97.98,97.94,97.95
USDJPY,20081106,102200,97.94,97.97,97.93,97.96
USDJPY,20081106,102300,97.95,97.95,97.92,97.92
USDJPY,20081106,102400,97.91,97.92,97.90,97.92
USDJPY,20081106,102500,97.91,97.91,97.89,97.90
USDJPY,20081106,102600,97.90,97.90,97.86,97.87
USDJPY,20081106,102700,97.88,97.94,97.88,97.92
USDJPY,20081106,102800,97.93,97.96,97.93,97.95
USDJPY,20081106,102900,97.94,97.97,97.91,97.91
USDJPY,20081106,103000,97.90,97.92,97.86,97.86
USDJPY,20081106,103100,97.87,97.88,97.86,97.87
USDJPY,20081106,103200,97.86,97.87,97.85,97.85
USDJPY,20081106,103300,97.86,97.86,97.81,97.81
USDJPY,20081106,103400,97.82,97.82,97.80,97.81
USDJPY,20081106,103500,97.81,97.84,97.81,97.83
USDJPY,20081106,103600,97.84,97.84,97.82,97.82
USDJPY,20081106,103700,97.83,97.83,97.82,97.82
USDJPY,20081106,103800,97.83,97.83,97.82,97.82
USDJPY,20081106,103900,97.83,97.85,97.83,97.84
USDJPY,20081106,104000,97.83,97.88,97.83,97.88
USDJPY,20081106,104100,97.89,97.89,97.84,97.86
USDJPY,20081106,104200,97.87,97.93,97.86,97.93
USDJPY,20081106,104300,97.94,97.94,97.87,97.92
USDJPY,20081106,104400,97.93,97.95,97.93,97.94
USDJPY,20081106,104500,97.95,98.02,97.95,98.02
USDJPY,20081106,104600,98.01,98.03,97.99,97.99
USDJPY,20081106,104700,97.98,98.06,97.98,98.06
USDJPY,20081106,104800,98.05,98.05,98.04,98.05
USDJPY,20081106,104900,98.06,98.06,98.00,98.00
USDJPY,20081106,105000,98.00,98.01,98.00,98.00
USDJPY,20081106,105100,97.99,97.99,97.97,97.97
USDJPY,20081106,105200,97.98,97.99,97.97,97.98
USDJPY,20081106,105300,97.99,97.99,97.91,97.91
USDJPY,20081106,105400,97.92,97.96,97.90,97.96
USDJPY,20081106,105500,97.95,97.95,97.90,97.90
USDJPY,20081106,105600,97.89,97.89,97.85,97.85
USDJPY,20081106,105700,97.86,97.88,97.83,97.87
USDJPY,20081106,105800,97.86,97.86,97.83,97.84
USDJPY,20081106,105900,97.85,97.86,97.85,97.85
USDJPY,20081106,110000,97.85,97.88,97.85,97.88
USDJPY,20081106,110100,97.89,97.96,97.87,97.87
USDJPY,20081106,110200,97.86,97.87,97.84,97.87
USDJPY,20081106,110300,97.86,97.86,97.82,97.82
USDJPY,20081106,110400,97.81,97.85,97.81,97.81
USDJPY,20081106,110500,97.82,97.84,97.81,97.82
USDJPY,20081106,110600,97.83,97.85,97.82,97.82
USDJPY,20081106,110700,97.83,97.83,97.80,97.82
USDJPY,20081106,110800,97.83,97.83,97.75,97.75
USDJPY,20081106,110900,97.76,97.76,97.73,97.73
USDJPY,20081106,111000,97.72,97.73,97.71,97.73
USDJPY,20081106,111100,97.74,97.75,97.73,97.74
USDJPY,20081106,111200,97.75,97.78,97.75,97.76
USDJPY,20081106,111300,97.77,97.77,97.75,97.75
USDJPY,20081106,111400,97.74,97.78,97.74,97.77
USDJPY,20081106,111500,97.76,97.76,97.69,97.69
USDJPY,20081106,111600,97.70,97.70,97.68,97.69
USDJPY,20081106,111700,97.68,97.71,97.68,97.71
USDJPY,20081106,111800,97.72,97.72,97.70,97.71
USDJPY,20081106,111900,97.72,97.78,97.71,97.77
USDJPY,20081106,112000,97.76,97.76,97.72,97.72
USDJPY,20081106,112100,97.70,97.70,97.59,97.59
USDJPY,20081106,112200,97.59,97.68,97.59,97.68
USDJPY,20081106,112300,97.69,97.75,97.69,97.71
USDJPY,20081106,112400,97.70,97.70,97.58,97.61
USDJPY,20081106,112500,97.60,97.61,97.56,97.60
USDJPY,20081106,112600,97.59,97.61,97.59,97.61
USDJPY,20081106,112700,97.60,97.61,97.57,97.61
USDJPY,20081106,112800,97.62,97.65,97.59,97.64
USDJPY,20081106,112900,97.63,97.63,97.58,97.60
USDJPY,20081106,113000,97.61,97.69,97.61,97.65
USDJPY,20081106,113100,97.66,97.68,97.61,97.65
USDJPY,20081106,113200,97.64,97.67,97.64,97.67
USDJPY,20081106,113300,97.67,97.67,97.66,97.66
USDJPY,20081106,113400,97.67,97.67,97.66,97.66
USDJPY,20081106,113500,97.65,97.66,97.65,97.66
USDJPY,20081106,113600,97.65,97.66,97.64,97.64
USDJPY,20081106,113700,97.65,97.71,97.65,97.68
USDJPY,20081106,113800,97.67,97.67,97.63,97.65
USDJPY,20081106,113900,97.66,97.70,97.66,97.70
USDJPY,20081106,114000,97.71,97.72,97.70,97.70
USDJPY,20081106,114100,97.70,97.70,97.68,97.68
USDJPY,20081106,114200,97.68,97.70,97.66,97.68
USDJPY,20081106,114300,97.68,97.68,97.67,97.67
USDJPY,20081106,114400,97.67,97.67,97.64,97.64
USDJPY,20081106,114500,97.65,97.65,97.64,97.65
USDJPY,20081106,114600,97.65,97.65,97.64,97.64
USDJPY,20081106,114700,97.65,97.67,97.64,97.67
USDJPY,20081106,114800,97.68,97.70,97.67,97.70
USDJPY,20081106,114900,97.69,97.76,97.68,97.76
USDJPY,20081106,115000,97.77,97.82,97.77,97.79
USDJPY,20081106,115100,97.78,97.80,97.74,97.74
USDJPY,20081106,115200,97.73,97.74,97.72,97.74
USDJPY,20081106,115300,97.75,97.77,97.75,97.75
USDJPY,20081106,115400,97.74,97.74,97.71,97.71
USDJPY,20081106,115500,97.72,97.74,97.71,97.74
USDJPY,20081106,115600,97.75,97.75,97.71,97.73
USDJPY,20081106,115700,97.72,97.74,97.72,97.73
USDJPY,20081106,115800,97.72,97.74,97.72,97.72
USDJPY,20081106,115900,97.71,97.73,97.71,97.72
USDJPY,20081106,120000,97.71,97.73,97.71,97.73
USDJPY,20081106,120100,97.74,97.76,97.71,97.74
USDJPY,20081106,120200,97.73,97.74,97.71,97.71
USDJPY,20081106,120300,97.72,97.73,97.70,97.71
USDJPY,20081106,120400,97.70,97.71,97.69,97.70
USDJPY,20081106,120500,97.69,97.70,97.67,97.67
USDJPY,20081106,120600,97.68,97.68,97.67,97.67
USDJPY,20081106,120700,97.68,97.70,97.67,97.67
USDJPY,20081106,120800,97.68,97.71,97.67,97.67
USDJPY,20081106,120900,97.66,97.73,97.65,97.73
USDJPY,20081106,121000,97.72,97.75,97.72,97.73
USDJPY,20081106,121100,97.72,97.75,97.72,97.74
USDJPY,20081106,121200,97.73,97.73,97.72,97.72
USDJPY,20081106,121300,97.73,97.74,97.72,97.74
USDJPY,20081106,121400,97.75,97.77,97.75,97.75
USDJPY,20081106,121500,97.76,97.76,97.73,97.73
USDJPY,20081106,121600,97.72,97.73,97.69,97.72
USDJPY,20081106,121700,97.73,97.73,97.70,97.70
USDJPY,20081106,121800,97.69,97.69,97.64,97.64
USDJPY,20081106,121900,97.65,97.66,97.62,97.64
USDJPY,20081106,122000,97.65,97.69,97.65,97.68
USDJPY,20081106,122100,97.67,97.75,97.66,97.75
USDJPY,20081106,122200,97.76,97.79,97.74,97.79
USDJPY,20081106,122300,97.80,97.80,97.76,97.76
USDJPY,20081106,122400,97.76,97.76,97.74,97.74
USDJPY,20081106,122500,97.73,97.82,97.73,97.79
USDJPY,20081106,122600,97.78,97.79,97.77,97.78
USDJPY,20081106,122700,97.78,97.78,97.75,97.75
USDJPY,20081106,122800,97.74,97.91,97.74,97.88
USDJPY,20081106,122900,97.87,97.87,97.85,97.87
USDJPY,20081106,123000,97.87,97.88,97.87,97.88
USDJPY,20081106,123100,97.88,97.88,97.77,97.77
USDJPY,20081106,123200,97.78,97.82,97.77,97.81
USDJPY,20081106,123300,97.81,97.82,97.73,97.74
USDJPY,20081106,123400,97.75,97.80,97.75,97.77
USDJPY,20081106,123500,97.77,97.79,97.77,97.79
USDJPY,20081106,123600,97.80,97.81,97.80,97.81
USDJPY,20081106,123700,97.82,97.83,97.81,97.83
USDJPY,20081106,123800,97.82,97.83,97.81,97.81
USDJPY,20081106,123900,97.80,97.80,97.78,97.78
USDJPY,20081106,124000,97.78,97.78,97.76,97.76
USDJPY,20081106,124100,97.76,97.90,97.75,97.90
USDJPY,20081106,124200,97.91,97.91,97.83,97.83
USDJPY,20081106,124300,97.82,97.86,97.82,97.86
USDJPY,20081106,124400,97.85,97.85,97.84,97.85
USDJPY,20081106,124500,97.84,97.89,97.84,97.88
USDJPY,20081106,124600,97.87,97.89,97.86,97.87
USDJPY,20081106,124700,97.86,97.87,97.81,97.81
USDJPY,20081106,124800,97.80,97.80,97.77,97.77
USDJPY,20081106,124900,97.78,97.83,97.78,97.81
USDJPY,20081106,125000,97.81,97.83,97.81,97.82
USDJPY,20081106,125100,97.82,97.82,97.81,97.81
USDJPY,20081106,125200,97.81,97.82,97.81,97.81
USDJPY,20081106,125300,97.82,97.82,97.81,97.81
USDJPY,20081106,125400,97.81,97.81,97.80,97.80
USDJPY,20081106,125500,97.79,97.79,97.76,97.76
USDJPY,20081106,125600,97.75,97.76,97.74,97.76
USDJPY,20081106,125700,97.75,97.79,97.75,97.78
USDJPY,20081106,125800,97.77,97.79,97.77,97.78
USDJPY,20081106,125900,97.77,97.78,97.76,97.78
USDJPY,20081106,130000,97.79,97.81,97.78,97.81
USDJPY,20081106,130100,97.80,98.25,97.80,98.13
USDJPY,20081106,130200,98.14,98.31,98.14,98.23
USDJPY,20081106,130300,98.24,98.29,98.23,98.28
USDJPY,20081106,130400,98.27,98.28,98.09,98.10
USDJPY,20081106,130500,98.11,98.31,98.11,98.31
USDJPY,20081106,130600,98.30,98.30,98.06,98.07
USDJPY,20081106,130700,98.05,98.11,98.01,98.05
USDJPY,20081106,130800,98.06,98.26,98.06,98.16
USDJPY,20081106,130900,98.15,98.15,97.91,97.92
USDJPY,20081106,131000,97.91,98.15,97.91,98.07
USDJPY,20081106,131100,98.06,98.06,97.95,98.00
USDJPY,20081106,131200,97.99,98.01,97.96,97.97
USDJPY,20081106,131300,97.98,98.01,97.93,97.95
USDJPY,20081106,131400,97.97,98.01,97.95,97.98
USDJPY,20081106,131500,97.97,98.05,97.96,98.05
USDJPY,20081106,131600,98.07,98.09,98.00,98.03
USDJPY,20081106,131700,98.04,98.09,98.04,98.06
USDJPY,20081106,131800,98.07,98.16,98.07,98.16
USDJPY,20081106,131900,98.17,98.21,98.13,98.13
USDJPY,20081106,132000,98.14,98.26,98.14,98.25
USDJPY,20081106,132100,98.26,98.29,98.19,98.22
USDJPY,20081106,132200,98.21,98.38,98.21,98.32
USDJPY,20081106,132300,98.30,98.35,98.29,98.30
USDJPY,20081106,132400,98.29,98.32,98.27,98.31
USDJPY,20081106,132500,98.32,98.47,98.31,98.43
USDJPY,20081106,132600,98.44,98.44,98.39,98.41
USDJPY,20081106,132700,98.40,98.40,98.26,98.30
USDJPY,20081106,132800,98.31,98.31,98.14,98.19
USDJPY,20081106,132900,98.18,98.20,98.17,98.20
USDJPY,20081106,133000,98.19,98.22,98.19,98.20
USDJPY,20081106,133100,98.19,98.28,98.15,98.28
USDJPY,20081106,133200,98.27,98.32,98.25,98.29
USDJPY,20081106,133300,98.30,98.30,98.24,98.25
USDJPY,20081106,133400,98.26,98.30,98.26,98.30
USDJPY,20081106,133500,98.31,98.34,98.29,98.29
USDJPY,20081106,133600,98.31,98.31,98.27,98.29
USDJPY,20081106,133700,98.30,98.32,98.29,98.29
USDJPY,20081106,133800,98.28,98.30,98.26,98.26
USDJPY,20081106,133900,98.25,98.25,98.12,98.12
USDJPY,20081106,134000,98.11,98.15,98.06,98.15
USDJPY,20081106,134100,98.16,98.22,98.14,98.18
USDJPY,20081106,134200,98.19,98.22,98.17,98.18
USDJPY,20081106,134300,98.19,98.20,98.19,98.20
USDJPY,20081106,134400,98.19,98.25,98.19,98.24
USDJPY,20081106,134500,98.24,98.24,98.21,98.23
USDJPY,20081106,134600,98.25,98.25,98.04,98.07
USDJPY,20081106,134700,98.04,98.16,98.02,98.14
USDJPY,20081106,134800,98.13,98.20,98.05,98.20
USDJPY,20081106,134900,98.21,98.23,98.07,98.10
USDJPY,20081106,135000,98.11,98.14,98.03,98.14
USDJPY,20081106,135100,98.13,98.14,98.01,98.02
USDJPY,20081106,135200,98.03,98.11,97.98,97.98
USDJPY,20081106,135300,97.97,98.01,97.94,97.96
USDJPY,20081106,135400,97.95,97.96,97.90,97.92
USDJPY,20081106,135500,97.91,97.96,97.90,97.92
USDJPY,20081106,135600,97.91,97.91,97.82,97.84
USDJPY,20081106,135700,97.83,97.83,97.71,97.76
USDJPY,20081106,135800,97.77,97.80,97.71,97.71
USDJPY,20081106,135900,97.70,97.74,97.65,97.72
USDJPY,20081106,140000,97.71,97.76,97.71,97.71
USDJPY,20081106,140100,97.70,97.75,97.69,97.72
USDJPY,20081106,140200,97.73,97.73,97.66,97.66
USDJPY,20081106,140300,97.65,97.67,97.51,97.51
USDJPY,20081106,140400,97.52,97.53,97.48,97.48
USDJPY,20081106,140500,97.49,97.62,97.49,97.62
USDJPY,20081106,140600,97.64,97.74,97.63,97.74
USDJPY,20081106,140700,97.73,97.73,97.64,97.64
USDJPY,20081106,140800,97.63,97.66,97.61,97.66
USDJPY,20081106,140900,97.67,97.78,97.67,97.77
USDJPY,20081106,141000,97.79,97.84,97.79,97.80
USDJPY,20081106,141100,97.81,97.86,97.80,97.85
USDJPY,20081106,141200,97.84,97.84,97.74,97.80
USDJPY,20081106,141300,97.81,97.84,97.80,97.80
USDJPY,20081106,141400,97.79,97.79,97.73,97.75
USDJPY,20081106,141500,97.76,97.80,97.74,97.76
USDJPY,20081106,141600,97.77,97.78,97.70,97.70
USDJPY,20081106,141700,97.71,97.78,97.70,97.76
USDJPY,20081106,141800,97.75,97.76,97.71,97.71
USDJPY,20081106,141900,97.72,97.76,97.71,97.76
USDJPY,20081106,142000,97.77,97.77,97.75,97.76
USDJPY,20081106,142100,97.77,97.86,97.76,97.85
USDJPY,20081106,142200,97.83,97.97,97.81,97.96
USDJPY,20081106,142300,97.95,97.95,97.85,97.85
USDJPY,20081106,142400,97.86,97.88,97.80,97.87
USDJPY,20081106,142500,97.88,97.90,97.85,97.89
USDJPY,20081106,142600,97.90,97.92,97.89,97.89
USDJPY,20081106,142700,97.90,97.91,97.88,97.90
USDJPY,20081106,142800,97.89,97.90,97.89,97.89
USDJPY,20081106,142900,97.90,97.90,97.81,97.81
USDJPY,20081106,143000,97.81,97.81,97.76,97.77
USDJPY,20081106,143100,97.76,97.85,97.76,97.85
USDJPY,20081106,143200,97.84,97.87,97.81,97.81
USDJPY,20081106,143300,97.80,97.80,97.70,97.73
USDJPY,20081106,143400,97.72,97.74,97.72,97.72
USDJPY,20081106,143500,97.73,97.88,97.72,97.87
USDJPY,20081106,143600,97.86,97.88,97.86,97.87
USDJPY,20081106,143700,97.86,97.86,97.81,97.81
USDJPY,20081106,143800,97.80,97.86,97.80,97.86
USDJPY,20081106,143900,97.87,97.90,97.87,97.90
USDJPY,20081106,144000,97.89,97.93,97.89,97.91
USDJPY,20081106,144100,97.90,97.92,97.84,97.84
USDJPY,20081106,144200,97.83,97.84,97.82,97.84
USDJPY,20081106,144300,97.85,97.86,97.82,97.82
USDJPY,20081106,144400,97.81,97.86,97.81,97.86
USDJPY,20081106,144500,97.85,97.85,97.82,97.84
USDJPY,20081106,144600,97.85,97.85,97.80,97.82
USDJPY,20081106,144700,97.83,97.86,97.83,97.84
USDJPY,20081106,144800,97.83,97.85,97.82,97.84
USDJPY,20081106,144900,97.83,97.87,97.83,97.87
USDJPY,20081106,145000,97.86,97.93,97.82,97.93
USDJPY,20081106,145100,97.94,98.06,97.91,97.94
USDJPY,20081106,145200,97.95,98.04,97.94,97.94
USDJPY,20081106,145300,97.95,97.98,97.94,97.97
USDJPY,20081106,145400,97.96,97.98,97.92,97.96
USDJPY,20081106,145500,97.95,98.06,97.94,98.01
USDJPY,20081106,145600,98.00,98.00,97.96,97.97
USDJPY,20081106,145700,97.98,98.04,97.98,98.01
USDJPY,20081106,145800,98.02,98.03,98.00,98.00
USDJPY,20081106,145900,98.00,98.00,97.96,97.96
USDJPY,20081106,150000,97.97,98.00,97.97,98.00
USDJPY,20081106,150100,98.01,98.01,97.97,97.98
USDJPY,20081106,150200,97.99,98.00,97.98,97.99
USDJPY,20081106,150300,98.00,98.01,97.98,98.00
USDJPY,20081106,150400,97.99,97.99,97.97,97.97
USDJPY,20081106,150500,97.98,97.99,97.96,97.98
USDJPY,20081106,150600,97.99,98.02,97.98,98.00
USDJPY,20081106,150700,98.01,98.03,98.01,98.03
USDJPY,20081106,150800,98.02,98.08,98.02,98.07
USDJPY,20081106,150900,98.06,98.06,98.03,98.04
USDJPY,20081106,151000,98.03,98.07,98.03,98.05
USDJPY,20081106,151100,98.04,98.05,98.03,98.04
USDJPY,20081106,151200,98.03,98.03,98.03,98.03
USDJPY,20081106,151300,98.03,98.03,98.00,98.00
USDJPY,20081106,151400,97.99,98.00,97.98,97.98
USDJPY,20081106,151500,97.97,97.99,97.96,97.96
USDJPY,20081106,151600,97.97,98.00,97.95,97.97
USDJPY,20081106,151700,97.96,97.98,97.96,97.98
USDJPY,20081106,151800,97.97,97.99,97.97,97.99
USDJPY,20081106,151900,98.00,98.01,98.00,98.01
USDJPY,20081106,152000,98.00,98.01,97.99,98.01
USDJPY,20081106,152100,98.01,98.01,97.98,97.99
USDJPY,20081106,152200,98.00,98.03,97.98,97.98
USDJPY,20081106,152300,97.99,97.99,97.94,97.94
USDJPY,20081106,152400,97.93,97.99,97.92,97.99
USDJPY,20081106,152500,97.98,97.98,97.96,97.98
USDJPY,20081106,152600,97.99,97.99,97.97,97.98
USDJPY,20081106,152700,97.97,98.01,97.97,98.01
USDJPY,20081106,152800,98.02,98.04,98.02,98.04
USDJPY,20081106,152900,98.05,98.15,98.04,98.15
USDJPY,20081106,153000,98.14,98.18,98.14,98.15
USDJPY,20081106,153100,98.14,98.17,98.12,98.16
USDJPY,20081106,153200,98.15,98.21,98.14,98.21
USDJPY,20081106,153300,98.20,98.20,98.15,98.17
USDJPY,20081106,153400,98.16,98.28,98.16,98.28
USDJPY,20081106,153500,98.27,98.27,98.24,98.27
USDJPY,20081106,153600,98.28,98.29,98.27,98.29
USDJPY,20081106,153700,98.30,98.36,98.30,98.33
USDJPY,20081106,153800,98.32,98.35,98.25,98.27
USDJPY,20081106,153900,98.28,98.32,98.28,98.31
USDJPY,20081106,154000,98.30,98.30,98.27,98.29
USDJPY,20081106,154100,98.30,98.33,98.26,98.29
USDJPY,20081106,154200,98.28,98.29,98.23,98.23
USDJPY,20081106,154300,98.24,98.32,98.24,98.27
USDJPY,20081106,154400,98.28,98.29,98.26,98.27
USDJPY,20081106,154500,98.28,98.30,98.28,98.29
USDJPY,20081106,154600,98.30,98.31,98.28,98.30
USDJPY,20081106,154700,98.29,98.32,98.29,98.29
USDJPY,20081106,154800,98.30,98.31,98.26,98.27
USDJPY,20081106,154900,98.26,98.26,98.19,98.22
USDJPY,20081106,155000,98.20,98.20,98.16,98.16
USDJPY,20081106,155100,98.15,98.16,98.10,98.16
USDJPY,20081106,155200,98.17,98.17,98.15,98.15
USDJPY,20081106,155300,98.16,98.17,98.10,98.12
USDJPY,20081106,155400,98.13,98.17,98.13,98.14
USDJPY,20081106,155500,98.13,98.17,98.12,98.14
USDJPY,20081106,155600,98.15,98.20,98.12,98.20
USDJPY,20081106,155700,98.19,98.21,98.14,98.18
USDJPY,20081106,155800,98.19,98.21,98.15,98.15
USDJPY,20081106,155900,98.13,98.25,98.13,98.16
USDJPY,20081106,160000,98.17,98.20,98.16,98.17
USDJPY,20081106,160100,98.16,98.19,98.13,98.19
USDJPY,20081106,160200,98.20,98.21,98.12,98.18
USDJPY,20081106,160300,98.19,98.20,98.16,98.20
USDJPY,20081106,160400,98.21,98.22,98.19,98.20
USDJPY,20081106,160500,98.21,98.26,98.19,98.25
USDJPY,20081106,160600,98.24,98.27,98.24,98.25
USDJPY,20081106,160700,98.24,98.25,98.21,98.25
USDJPY,20081106,160800,98.26,98.34,98.25,98.32
USDJPY,20081106,160900,98.31,98.34,98.28,98.32
USDJPY,20081106,161000,98.31,98.37,98.31,98.34
USDJPY,20081106,161100,98.35,98.36,98.32,98.33
USDJPY,20081106,161200,98.34,98.36,98.30,98.36
USDJPY,20081106,161300,98.37,98.38,98.34,98.34
USDJPY,20081106,161400,98.35,98.37,98.31,98.35
USDJPY,20081106,161500,98.36,98.36,98.31,98.32
USDJPY,20081106,161600,98.33,98.35,98.32,98.35
USDJPY,20081106,161700,98.36,98.42,98.36,98.42
USDJPY,20081106,161800,98.43,98.59,98.43,98.59
USDJPY,20081106,161900,98.61,98.65,98.59,98.62
USDJPY,20081106,162000,98.61,98.61,98.53,98.56
USDJPY,20081106,162100,98.57,98.57,98.51,98.51
USDJPY,20081106,162200,98.52,98.53,98.45,98.45
USDJPY,20081106,162300,98.44,98.47,98.44,98.47
USDJPY,20081106,162400,98.47,98.48,98.47,98.48
USDJPY,20081106,162500,98.47,98.47,98.42,98.45
USDJPY,20081106,162600,98.46,98.46,98.38,98.38
USDJPY,20081106,162700,98.37,98.37,98.34,98.35
USDJPY,20081106,162800,98.34,98.34,98.29,98.31
USDJPY,20081106,162900,98.30,98.30,98.28,98.29
USDJPY,20081106,163000,98.30,98.30,98.19,98.23
USDJPY,20081106,163100,98.24,98.25,98.21,98.22
USDJPY,20081106,163200,98.21,98.22,98.19,98.20
USDJPY,20081106,163300,98.19,98.19,98.15,98.15
USDJPY,20081106,163400,98.16,98.18,98.14,98.18
USDJPY,20081106,163500,98.17,98.21,98.15,98.20
USDJPY,20081106,163600,98.21,98.23,98.18,98.20
USDJPY,20081106,163700,98.21,98.22,98.18,98.20
USDJPY,20081106,163800,98.19,98.23,98.18,98.22
USDJPY,20081106,163900,98.23,98.24,98.22,98.24
USDJPY,20081106,164000,98.25,98.26,98.19,98.22
USDJPY,20081106,164100,98.23,98.23,98.18,98.18
USDJPY,20081106,164200,98.17,98.19,98.13,98.14
USDJPY,20081106,164300,98.13,98.13,98.10,98.11
USDJPY,20081106,164400,98.12,98.13,98.07,98.11
USDJPY,20081106,164500,98.10,98.11,98.06,98.08
USDJPY,20081106,164600,98.07,98.07,98.01,98.03
USDJPY,20081106,164700,98.04,98.10,98.04,98.10
USDJPY,20081106,164800,98.11,98.15,98.10,98.15
USDJPY,20081106,164900,98.14,98.16,98.14,98.16
USDJPY,20081106,165000,98.15,98.19,98.15,98.19
USDJPY,20081106,165100,98.20,98.21,98.17,98.19
USDJPY,20081106,165200,98.18,98.18,98.08,98.10
USDJPY,20081106,165300,98.11,98.11,98.07,98.10
USDJPY,20081106,165400,98.09,98.09,98.02,98.04
USDJPY,20081106,165500,98.05,98.12,98.05,98.11
USDJPY,20081106,165600,98.10,98.11,98.04,98.06
USDJPY,20081106,165700,98.07,98.08,98.05,98.05
USDJPY,20081106,165800,98.04,98.07,98.04,98.05
USDJPY,20081106,165900,98.04,98.05,98.02,98.05
USDJPY,20081106,170000,98.06,98.09,98.06,98.06
USDJPY,20081106,170100,98.05,98.12,98.04,98.12
USDJPY,20081106,170200,98.13,98.14,98.12,98.13
USDJPY,20081106,170300,98.13,98.13,98.11,98.11
USDJPY,20081106,170400,98.10,98.11,98.08,98.09
USDJPY,20081106,170500,98.09,98.09,98.04,98.04
USDJPY,20081106,170600,98.03,98.08,98.02,98.08
USDJPY,20081106,170700,98.09,98.14,98.08,98.14
USDJPY,20081106,170800,98.15,98.15,98.10,98.10
USDJPY,20081106,170900,98.09,98.09,98.01,98.02
USDJPY,20081106,171000,98.01,98.01,97.94,97.94
USDJPY,20081106,171100,97.93,97.94,97.84,97.87
USDJPY,20081106,171200,97.86,97.86,97.84,97.84
USDJPY,20081106,171300,97.85,97.92,97.85,97.90
USDJPY,20081106,171400,97.91,97.95,97.91,97.95
USDJPY,20081106,171500,97.94,97.96,97.94,97.94
USDJPY,20081106,171600,97.94,97.95,97.93,97.93
USDJPY,20081106,171700,97.93,97.93,97.87,97.88
USDJPY,20081106,171800,97.89,97.94,97.85,97.88
USDJPY,20081106,171900,97.89,97.90,97.84,97.90
USDJPY,20081106,172000,97.89,97.93,97.86,97.93
USDJPY,20081106,172100,97.94,97.95,97.91,97.91
USDJPY,20081106,172200,97.90,97.92,97.84,97.91
USDJPY,20081106,172300,97.90,97.91,97.86,97.89
USDJPY,20081106,172400,97.90,97.92,97.89,97.89
USDJPY,20081106,172500,97.90,97.90,97.85,97.89
USDJPY,20081106,172600,97.90,97.94,97.89,97.93
USDJPY,20081106,172700,97.92,97.95,97.89,97.89
USDJPY,20081106,172800,97.88,97.95,97.88,97.94
USDJPY,20081106,172900,97.93,97.93,97.89,97.90
USDJPY,20081106,173000,97.91,98.03,97.91,98.02
USDJPY,20081106,173100,98.01,98.14,98.01,98.13
USDJPY,20081106,173200,98.12,98.13,98.10,98.10
USDJPY,20081106,173300,98.09,98.10,98.08,98.09
USDJPY,20081106,173400,98.10,98.14,98.09,98.09
USDJPY,20081106,173500,98.10,98.14,98.09,98.11
USDJPY,20081106,173600,98.10,98.10,98.01,98.05
USDJPY,20081106,173700,98.06,98.14,98.06,98.13
USDJPY,20081106,173800,98.12,98.12,97.95,98.00
USDJPY,20081106,173900,98.02,98.02,97.97,97.99
USDJPY,20081106,174000,97.98,98.08,97.98,98.07
USDJPY,20081106,174100,98.08,98.13,98.08,98.12
USDJPY,20081106,174200,98.13,98.14,98.11,98.14
USDJPY,20081106,174300,98.13,98.14,98.04,98.04
USDJPY,20081106,174400,98.05,98.09,98.04,98.06
USDJPY,20081106,174500,98.07,98.12,98.06,98.06
USDJPY,20081106,174600,98.05,98.08,98.03,98.03
USDJPY,20081106,174700,98.04,98.08,98.04,98.08
USDJPY,20081106,174800,98.09,98.15,98.09,98.14
USDJPY,20081106,174900,98.15,98.15,98.08,98.08
USDJPY,20081106,175000,98.07,98.09,98.07,98.09
USDJPY,20081106,175100,98.08,98.13,98.08,98.11
USDJPY,20081106,175200,98.12,98.13,98.08,98.09
USDJPY,20081106,175300,98.10,98.11,98.08,98.09
USDJPY,20081106,175400,98.08,98.08,98.04,98.04
USDJPY,20081106,175500,98.03,98.10,98.03,98.04
USDJPY,20081106,175600,98.02,98.06,97.98,98.06
USDJPY,20081106,175700,98.07,98.09,98.06,98.07
USDJPY,20081106,175800,98.06,98.06,98.05,98.06
USDJPY,20081106,175900,98.07,98.09,98.07,98.07
USDJPY,20081106,180000,98.08,98.09,98.02,98.03
USDJPY,20081106,180100,98.02,98.03,97.93,97.93
USDJPY,20081106,180200,97.94,97.95,97.93,97.94
USDJPY,20081106,180300,97.95,98.03,97.95,98.01
USDJPY,20081106,180400,98.00,98.02,98.00,98.01
USDJPY,20081106,180500,98.00,98.00,97.97,97.99
USDJPY,20081106,180600,98.00,98.06,98.00,98.03
USDJPY,20081106,180700,98.02,98.02,97.98,97.99
USDJPY,20081106,180800,98.00,98.03,97.99,98.00
USDJPY,20081106,180900,97.99,98.06,97.99,98.05
USDJPY,20081106,181000,98.04,98.04,98.00,98.02
USDJPY,20081106,181100,98.01,98.05,98.01,98.03
USDJPY,20081106,181200,98.02,98.02,98.00,98.00
USDJPY,20081106,181300,98.01,98.06,98.01,98.04
USDJPY,20081106,181400,98.03,98.05,98.02,98.04
USDJPY,20081106,181500,98.05,98.05,98.04,98.05
USDJPY,20081106,181600,98.04,98.04,98.02,98.02
USDJPY,20081106,181700,98.01,98.03,97.99,98.03
USDJPY,20081106,181800,98.02,98.03,98.01,98.03
USDJPY,20081106,181900,98.02,98.04,98.02,98.04
USDJPY,20081106,182000,98.03,98.03,98.01,98.02
USDJPY,20081106,182100,98.03,98.03,98.01,98.03
USDJPY,20081106,182200,98.02,98.04,98.01,98.01
USDJPY,20081106,182300,98.00,98.00,97.99,97.99
USDJPY,20081106,182400,97.98,98.00,97.93,98.00
USDJPY,20081106,182500,98.01,98.05,98.00,98.04
USDJPY,20081106,182600,98.02,98.02,97.99,98.02
USDJPY,20081106,182700,98.03,98.03,98.01,98.03
USDJPY,20081106,182800,98.03,98.03,98.01,98.01
USDJPY,20081106,182900,98.02,98.02,98.00,98.00
USDJPY,20081106,183000,98.00,98.00,97.97,97.97
USDJPY,20081106,183100,97.98,97.99,97.94,97.95
USDJPY,20081106,183200,97.96,98.02,97.96,98.00
USDJPY,20081106,183300,97.99,97.99,97.93,97.93
USDJPY,20081106,183400,97.92,97.98,97.90,97.98
USDJPY,20081106,183500,97.99,98.00,97.97,97.99
USDJPY,20081106,183600,98.00,98.00,97.97,97.97
USDJPY,20081106,183700,97.96,98.00,97.95,98.00
USDJPY,20081106,183800,97.99,98.00,97.97,97.99
USDJPY,20081106,183900,97.98,98.00,97.94,97.95
USDJPY,20081106,184000,97.94,97.95,97.92,97.94
USDJPY,20081106,184100,97.95,97.98,97.95,97.98
USDJPY,20081106,184200,97.97,98.00,97.94,97.99
USDJPY,20081106,184300,98.00,98.00,97.97,97.99
USDJPY,20081106,184400,97.98,97.98,97.95,97.95
USDJPY,20081106,184500,97.94,97.94,97.88,97.90
USDJPY,20081106,184600,97.89,97.93,97.88,97.92
USDJPY,20081106,184700,97.93,97.94,97.92,97.94
USDJPY,20081106,184800,97.95,97.95,97.94,97.94
USDJPY,20081106,184900,97.94,98.03,97.94,98.03
USDJPY,20081106,185000,98.02,98.03,98.00,98.03
USDJPY,20081106,185100,98.04,98.04,98.02,98.03
USDJPY,20081106,185200,98.04,98.09,98.04,98.09
USDJPY,20081106,185300,98.10,98.17,98.10,98.10
USDJPY,20081106,185400,98.11,98.11,98.06,98.06
USDJPY,20081106,185500,98.05,98.07,98.03,98.03
USDJPY,20081106,185600,98.02,98.02,98.00,98.00
USDJPY,20081106,185700,98.00,98.00,97.96,97.97
USDJPY,20081106,185800,97.97,98.00,97.97,97.99
USDJPY,20081106,185900,98.00,98.02,98.00,98.01
USDJPY,20081106,190000,98.00,98.01,97.98,98.00
USDJPY,20081106,190100,97.99,98.01,97.99,98.01
USDJPY,20081106,190200,98.00,98.00,97.94,98.00
USDJPY,20081106,190300,97.99,97.99,97.93,97.93
USDJPY,20081106,190400,97.92,97.92,97.85,97.90
USDJPY,20081106,190500,97.91,97.93,97.86,97.86
USDJPY,20081106,190600,97.85,97.86,97.79,97.80
USDJPY,20081106,190700,97.81,97.81,97.73,97.73
USDJPY,20081106,190800,97.74,97.81,97.74,97.80
USDJPY,20081106,190900,97.81,97.84,97.81,97.82
USDJPY,20081106,191000,97.81,97.81,97.73,97.73
USDJPY,20081106,191100,97.72,97.72,97.66,97.66
USDJPY,20081106,191200,97.65,97.68,97.62,97.62
USDJPY,20081106,191300,97.61,97.62,97.60,97.61
USDJPY,20081106,191400,97.60,97.62,97.59,97.62
USDJPY,20081106,191500,97.61,97.68,97.61,97.68
USDJPY,20081106,191600,97.69,97.70,97.66,97.67
USDJPY,20081106,191700,97.67,97.69,97.67,97.69
USDJPY,20081106,191800,97.68,97.69,97.67,97.69
USDJPY,20081106,191900,97.70,97.70,97.65,97.65
USDJPY,20081106,192000,97.66,97.68,97.65,97.67
USDJPY,20081106,192100,97.68,97.74,97.68,97.74
USDJPY,20081106,192200,97.73,97.73,97.70,97.72
USDJPY,20081106,192300,97.71,97.75,97.71,97.73
USDJPY,20081106,192400,97.72,97.76,97.72,97.76
USDJPY,20081106,192500,97.77,97.77,97.76,97.77
USDJPY,20081106,192600,97.76,97.76,97.69,97.69
USDJPY,20081106,192700,97.68,97.70,97.66,97.67
USDJPY,20081106,192800,97.68,97.76,97.68,97.75
USDJPY,20081106,192900,97.76,97.79,97.75,97.79
USDJPY,20081106,193000,97.78,97.78,97.72,97.75
USDJPY,20081106,193100,97.74,97.75,97.71,97.71
USDJPY,20081106,193200,97.70,97.72,97.69,97.71
USDJPY,20081106,193300,97.70,97.71,97.67,97.67
USDJPY,20081106,193400,97.66,97.69,97.65,97.67
USDJPY,20081106,193500,97.66,97.67,97.65,97.66
USDJPY,20081106,193600,97.67,97.70,97.67,97.67
USDJPY,20081106,193700,97.66,97.69,97.66,97.68
USDJPY,20081106,193800,97.69,97.70,97.64,97.64
USDJPY,20081106,193900,97.65,97.68,97.62,97.62
USDJPY,20081106,194000,97.61,97.61,97.60,97.61
USDJPY,20081106,194100,97.60,97.60,97.56,97.56
USDJPY,20081106,194200,97.55,97.59,97.55,97.57
USDJPY,20081106,194300,97.58,97.58,97.55,97.55
USDJPY,20081106,194400,97.54,97.54,97.52,97.53
USDJPY,20081106,194500,97.52,97.57,97.52,97.56
USDJPY,20081106,194600,97.56,97.64,97.56,97.61
USDJPY,20081106,194700,97.60,97.62,97.60,97.61
USDJPY,20081106,194800,97.60,97.62,97.60,97.61
USDJPY,20081106,194900,97.60,97.74,97.59,97.74
USDJPY,20081106,195000,97.73,97.73,97.69,97.69
USDJPY,20081106,195100,97.68,97.72,97.68,97.72
USDJPY,20081106,195200,97.71,97.71,97.69,97.70
USDJPY,20081106,195300,97.69,97.70,97.68,97.70
USDJPY,20081106,195400,97.71,97.71,97.67,97.70
USDJPY,20081106,195500,97.69,97.73,97.67,97.71
USDJPY,20081106,195600,97.72,97.76,97.72,97.73
USDJPY,20081106,195700,97.71,97.76,97.69,97.75
USDJPY,20081106,195800,97.74,97.74,97.71,97.72
USDJPY,20081106,195900,97.73,97.73,97.72,97.72
USDJPY,20081106,200000,97.71,97.77,97.70,97.76
USDJPY,20081106,200100,97.75,97.75,97.73,97.74
USDJPY,20081106,200200,97.75,97.85,97.75,97.85
USDJPY,20081106,200300,97.86,97.86,97.81,97.81
USDJPY,20081106,200400,97.80,97.84,97.80,97.80
USDJPY,20081106,200500,97.81,97.81,97.76,97.76
USDJPY,20081106,200600,97.75,97.83,97.74,97.82
USDJPY,20081106,200700,97.83,97.86,97.83,97.85
USDJPY,20081106,200800,97.84,97.84,97.82,97.83
USDJPY,20081106,200900,97.82,97.82,97.80,97.82
USDJPY,20081106,201000,97.81,97.82,97.78,97.78
USDJPY,20081106,201100,97.77,97.79,97.76,97.78
USDJPY,20081106,201200,97.79,97.81,97.78,97.79
USDJPY,20081106,201300,97.80,97.81,97.73,97.73
USDJPY,20081106,201400,97.74,97.78,97.74,97.75
USDJPY,20081106,201500,97.75,97.75,97.72,97.75
USDJPY,20081106,201600,97.74,97.75,97.70,97.70
USDJPY,20081106,201700,97.71,97.73,97.68,97.71
USDJPY,20081106,201800,97.70,97.72,97.70,97.72
USDJPY,20081106,201900,97.73,97.73,97.72,97.72
USDJPY,20081106,202000,97.73,97.76,97.73,97.75
USDJPY,20081106,202100,97.74,97.74,97.72,97.73
USDJPY,20081106,202200,97.72,97.72,97.68,97.69
USDJPY,20081106,202300,97.69,97.71,97.69,97.71
USDJPY,20081106,202400,97.70,97.71,97.69,97.71
USDJPY,20081106,202500,97.70,97.75,97.69,97.74
USDJPY,20081106,202600,97.75,97.76,97.68,97.68
USDJPY,20081106,202700,97.67,97.67,97.61,97.62
USDJPY,20081106,202800,97.62,97.62,97.59,97.59
USDJPY,20081106,202900,97.60,97.61,97.58,97.59
USDJPY,20081106,203000,97.60,97.63,97.60,97.63
USDJPY,20081106,203100,97.62,97.67,97.62,97.67
USDJPY,20081106,203200,97.66,97.69,97.66,97.69
USDJPY,20081106,203300,97.70,97.71,97.69,97.71
USDJPY,20081106,203400,97.70,97.74,97.70,97.72
USDJPY,20081106,203500,97.72,97.76,97.72,97.76
USDJPY,20081106,203600,97.75,97.75,97.70,97.71
USDJPY,20081106,203700,97.72,97.77,97.71,97.76
USDJPY,20081106,203800,97.77,97.86,97.77,97.84
USDJPY,20081106,203900,97.85,97.89,97.84,97.86
USDJPY,20081106,204000,97.85,97.94,97.85,97.93
USDJPY,20081106,204100,97.92,97.92,97.83,97.83
USDJPY,20081106,204200,97.82,97.84,97.81,97.83
USDJPY,20081106,204300,97.84,97.88,97.84,97.86
USDJPY,20081106,204400,97.86,97.87,97.83,97.87
USDJPY,20081106,204500,97.88,97.93,97.87,97.90
USDJPY,20081106,204600,97.91,97.93,97.84,97.84
USDJPY,20081106,204700,97.83,97.83,97.79,97.80
USDJPY,20081106,204800,97.81,97.83,97.79,97.80
USDJPY,20081106,204900,97.79,97.79,97.75,97.77
USDJPY,20081106,205000,97.78,97.83,97.75,97.82
USDJPY,20081106,205100,97.81,97.87,97.80,97.85
USDJPY,20081106,205200,97.86,97.87,97.77,97.78
USDJPY,20081106,205300,97.77,97.82,97.77,97.82
USDJPY,20081106,205400,97.81,97.83,97.79,97.80
USDJPY,20081106,205500,97.81,97.83,97.78,97.78
USDJPY,20081106,205600,97.76,97.76,97.70,97.75
USDJPY,20081106,205700,97.76,97.78,97.76,97.77
USDJPY,20081106,205800,97.75,97.75,97.70,97.70
USDJPY,20081106,205900,97.71,97.76,97.71,97.75
USDJPY,20081106,210000,97.76,97.77,97.74,97.74
USDJPY,20081106,210100,97.75,97.81,97.73,97.79
USDJPY,20081106,210200,97.78,97.82,97.75,97.80
USDJPY,20081106,210300,97.79,97.81,97.78,97.80
USDJPY,20081106,210400,97.79,97.80,97.75,97.76
USDJPY,20081106,210500,97.77,97.77,97.73,97.73
USDJPY,20081106,210600,97.72,97.75,97.72,97.75
USDJPY,20081106,210700,97.74,97.74,97.66,97.67
USDJPY,20081106,210800,97.66,97.73,97.65,97.72
USDJPY,20081106,210900,97.71,97.71,97.66,97.66
USDJPY,20081106,211000,97.65,97.67,97.64,97.65
USDJPY,20081106,211100,97.66,97.68,97.65,97.67
USDJPY,20081106,211200,97.66,97.71,97.66,97.70
USDJPY,20081106,211300,97.69,97.69,97.66,97.68
USDJPY,20081106,211400,97.69,97.69,97.65,97.68
USDJPY,20081106,211500,97.67,97.67,97.63,97.65
USDJPY,20081106,211600,97.66,97.68,97.66,97.66
USDJPY,20081106,211700,97.65,97.66,97.64,97.65
USDJPY,20081106,211800,97.64,97.66,97.64,97.66
USDJPY,20081106,211900,97.66,97.66,97.64,97.64
USDJPY,20081106,212000,97.63,97.63,97.60,97.62
USDJPY,20081106,212100,97.63,97.63,97.58,97.59
USDJPY,20081106,212200,97.60,97.60,97.55,97.56
USDJPY,20081106,212300,97.57,97.64,97.57,97.64
USDJPY,20081106,212400,97.63,97.64,97.63,97.63
USDJPY,20081106,212500,97.62,97.64,97.61,97.61
USDJPY,20081106,212600,97.60,97.61,97.58,97.60
USDJPY,20081106,212700,97.59,97.60,97.56,97.57
USDJPY,20081106,212800,97.58,97.60,97.55,97.60
USDJPY,20081106,212900,97.59,97.61,97.53,97.54
USDJPY,20081106,213000,97.55,97.55,97.52,97.53
USDJPY,20081106,213100,97.54,97.57,97.53,97.53
USDJPY,20081106,213200,97.54,97.58,97.52,97.58
USDJPY,20081106,213300,97.60,97.65,97.59,97.61
USDJPY,20081106,213400,97.60,97.64,97.58,97.64
USDJPY,20081106,213500,97.64,97.68,97.64,97.67
USDJPY,20081106,213600,97.68,97.71,97.68,97.70
USDJPY,20081106,213700,97.69,97.72,97.68,97.70
USDJPY,20081106,213800,97.71,97.71,97.66,97.67
USDJPY,20081106,213900,97.66,97.66,97.61,97.61
USDJPY,20081106,214000,97.60,97.61,97.54,97.54
USDJPY,20081106,214100,97.53,97.62,97.53,97.58
USDJPY,20081106,214200,97.57,97.70,97.56,97.70
USDJPY,20081106,214300,97.69,97.70,97.66,97.67
USDJPY,20081106,214400,97.62,97.63,97.55,97.59
USDJPY,20081106,214500,97.58,97.65,97.58,97.61
USDJPY,20081106,214600,97.62,97.67,97.60,97.67
USDJPY,20081106,214700,97.68,97.73,97.68,97.72
USDJPY,20081106,214800,97.73,97.73,97.69,97.71
USDJPY,20081106,214900,97.70,97.71,97.68,97.68
USDJPY,20081106,215000,97.69,97.70,97.69,97.69
USDJPY,20081106,215100,97.68,97.68,97.67,97.67
USDJPY,20081106,215200,97.68,97.69,97.67,97.67
USDJPY,20081106,215300,97.67,97.68,97.66,97.68
USDJPY,20081106,215400,97.69,97.69,97.64,97.64
USDJPY,20081106,215500,97.65,97.66,97.64,97.65
USDJPY,20081106,215600,97.66,97.67,97.64,97.67
USDJPY,20081106,215700,97.66,97.67,97.65,97.67
USDJPY,20081106,215800,97.68,97.68,97.66,97.66
USDJPY,20081106,215900,97.67,97.69,97.66,97.68
USDJPY,20081106,220000,97.69,97.72,97.69,97.71
USDJPY,20081106,220100,97.72,97.72,97.71,97.72
USDJPY,20081106,220200,97.71,97.72,97.71,97.71
USDJPY,20081106,220300,97.71,97.71,97.67,97.67
USDJPY,20081106,220400,97.66,97.67,97.60,97.60
USDJPY,20081106,220500,97.59,97.62,97.59,97.62
USDJPY,20081106,220600,97.63,97.72,97.63,97.72
USDJPY,20081106,220700,97.72,97.72,97.69,97.70
USDJPY,20081106,220800,97.71,97.72,97.69,97.71
USDJPY,20081106,220900,97.70,97.70,97.67,97.67
USDJPY,20081106,221000,97.68,97.70,97.66,97.70
USDJPY,20081106,221100,97.71,97.72,97.69,97.69
USDJPY,20081106,221200,97.70,97.73,97.70,97.72
USDJPY,20081106,221300,97.71,97.71,97.70,97.70
USDJPY,20081106,221400,97.70,97.71,97.69,97.71
USDJPY,20081106,221500,97.70,97.72,97.69,97.72
USDJPY,20081106,221600,97.71,97.73,97.71,97.73
USDJPY,20081106,221700,97.73,97.73,97.73,97.73
USDJPY,20081106,221800,97.73,97.73,97.73,97.73
USDJPY,20081106,221900,97.74,97.74,97.72,97.72
USDJPY,20081106,222000,97.73,97.74,97.71,97.74
USDJPY,20081106,222100,97.74,97.74,97.70,97.70
USDJPY,20081106,222200,97.71,97.81,97.70,97.75
USDJPY,20081106,222300,97.74,97.75,97.70,97.72
USDJPY,20081106,222400,97.71,97.73,97.70,97.70
USDJPY,20081106,222500,97.71,97.81,97.71,97.74
USDJPY,20081106,222600,97.75,97.76,97.71,97.71
USDJPY,20081106,222700,97.72,97.72,97.71,97.71
USDJPY,20081106,222800,97.72,97.72,97.69,97.71
USDJPY,20081106,222900,97.72,97.73,97.71,97.73
USDJPY,20081106,223000,97.72,97.73,97.72,97.73
USDJPY,20081106,223100,97.74,97.75,97.73,97.73
USDJPY,20081106,223200,97.72,97.72,97.69,97.69
USDJPY,20081106,223300,97.70,97.70,97.68,97.69
USDJPY,20081106,223400,97.68,97.68,97.67,97.68
USDJPY,20081106,223500,97.68,97.68,97.67,97.67
USDJPY,20081106,223600,97.67,97.68,97.67,97.68
USDJPY,20081106,223700,97.69,97.70,97.69,97.70
USDJPY,20081106,223800,97.69,97.69,97.69,97.69
USDJPY,20081106,223900,97.69,97.69,97.68,97.68
USDJPY,20081106,224000,97.69,97.69,97.69,97.69
USDJPY,20081106,224100,97.69,97.69,97.69,97.69
USDJPY,20081106,224200,97.69,97.69,97.67,97.67
USDJPY,20081106,224300,97.67,97.68,97.67,97.67
USDJPY,20081106,224400,97.68,97.68,97.67,97.68
USDJPY,20081106,224500,97.68,97.68,97.65,97.67
USDJPY,20081106,224600,97.68,97.70,97.67,97.67
USDJPY,20081106,224700,97.67,97.69,97.67,97.69
USDJPY,20081106,224800,97.68,97.69,97.68,97.68
USDJPY,20081106,224900,97.69,97.69,97.68,97.68
USDJPY,20081106,225000,97.68,97.68,97.67,97.67
USDJPY,20081106,225100,97.67,97.69,97.67,97.67
USDJPY,20081106,225200,97.67,97.67,97.64,97.64
USDJPY,20081106,225300,97.63,97.63,97.60,97.63
USDJPY,20081106,225400,97.62,97.65,97.61,97.65
USDJPY,20081106,225500,97.66,97.72,97.66,97.72
USDJPY,20081106,225600,97.72,97.72,97.70,97.70
USDJPY,20081106,225700,97.71,97.72,97.71,97.71
USDJPY,20081106,225800,97.70,97.72,97.70,97.71
USDJPY,20081106,225900,97.72,97.74,97.71,97.71
USDJPY,20081106,230000,97.72,97.72,97.71,97.72
USDJPY,20081106,230100,97.72,97.72,97.71,97.71
USDJPY,20081106,230200,97.70,97.70,97.70,97.70
USDJPY,20081106,230300,97.70,97.71,97.68,97.70
USDJPY,20081106,230400,97.69,97.72,97.68,97.71
USDJPY,20081106,230500,97.71,97.71,97.68,97.68
USDJPY,20081106,230600,97.69,97.69,97.67,97.67
USDJPY,20081106,230700,97.66,97.66,97.64,97.64
USDJPY,20081106,230800,97.63,97.66,97.62,97.66
USDJPY,20081106,230900,97.65,97.65,97.63,97.63
USDJPY,20081106,231000,97.62,97.62,97.60,97.61
USDJPY,20081106,231100,97.61,97.61,97.59,97.59
USDJPY,20081106,231200,97.58,97.59,97.58,97.58
USDJPY,20081106,231300,97.59,97.59,97.53,97.53
USDJPY,20081106,231400,97.54,97.55,97.53,97.53
USDJPY,20081106,231500,97.52,97.55,97.52,97.53
USDJPY,20081106,231600,97.52,97.52,97.44,97.50
USDJPY,20081106,231700,97.51,97.52,97.48,97.48
USDJPY,20081106,231800,97.49,97.50,97.47,97.50
USDJPY,20081106,231900,97.51,97.51,97.50,97.50
USDJPY,20081106,232000,97.50,97.50,97.49,97.49
USDJPY,20081106,232100,97.50,97.50,97.45,97.47
USDJPY,20081106,232200,97.48,97.51,97.48,97.51
USDJPY,20081106,232300,97.52,97.52,97.49,97.49
USDJPY,20081106,232400,97.49,97.50,97.49,97.50
USDJPY,20081106,232500,97.49,97.50,97.49,97.49
USDJPY,20081106,232600,97.49,97.49,97.48,97.49
USDJPY,20081106,232700,97.50,97.50,97.49,97.50
USDJPY,20081106,232800,97.50,97.50,97.50,97.50
USDJPY,20081106,232900,97.50,97.50,97.48,97.48
USDJPY,20081106,233000,97.47,97.50,97.47,97.50
USDJPY,20081106,233100,97.50,97.50,97.48,97.49
USDJPY,20081106,233200,97.49,97.50,97.49,97.50
USDJPY,20081106,233300,97.50,97.50,97.43,97.43
USDJPY,20081106,233400,97.44,97.44,97.41,97.41
USDJPY,20081106,233500,97.40,97.41,97.38,97.41
USDJPY,20081106,233600,97.40,97.40,97.39,97.40
USDJPY,20081106,233700,97.39,97.42,97.39,97.42
USDJPY,20081106,233800,97.41,97.43,97.41,97.43
USDJPY,20081106,233900,97.42,97.49,97.42,97.48
USDJPY,20081106,234000,97.49,97.52,97.48,97.52
USDJPY,20081106,234100,97.51,97.51,97.50,97.50
USDJPY,20081106,234200,97.51,97.53,97.43,97.44
USDJPY,20081106,234300,97.43,97.43,97.37,97.39
USDJPY,20081106,234400,97.38,97.38,97.37,97.37
USDJPY,20081106,234500,97.38,97.40,97.38,97.38
USDJPY,20081106,234600,97.39,97.45,97.39,97.44
USDJPY,20081106,234700,97.44,97.44,97.43,97.43
USDJPY,20081106,234800,97.43,97.52,97.43,97.52
USDJPY,20081106,234900,97.51,97.55,97.51,97.55
USDJPY,20081106,235000,97.55,97.55,97.54,97.54
USDJPY,20081106,235100,97.55,97.55,97.54,97.54
USDJPY,20081106,235200,97.53,97.53,97.50,97.50
USDJPY,20081106,235300,97.50,97.51,97.50,97.51
USDJPY,20081106,235400,97.51,97.51,97.51,97.51
USDJPY,20081106,235500,97.51,97.51,97.51,97.51
USDJPY,20081106,235600,97.51,97.54,97.51,97.53
USDJPY,20081106,235700,97.54,97.54,97.51,97.52
USDJPY,20081106,235800,97.53,97.55,97.51,97.51
USDJPY,20081106,235900,97.52,97.52,97.43,97.43
USDJPY,20081107,000000,97.42,97.44,97.42,97.44
EURGBP,20081106,000100,0.8135,0.8136,0.8135,0.8136
EURGBP,20081106,000200,0.8137,0.8138,0.8137,0.8137
EURGBP,20081106,000300,0.8138,0.8142,0.8138,0.8142
EURGBP,20081106,000400,0.8143,0.8144,0.8142,0.8142
EURGBP,20081106,000500,0.8141,0.8142,0.8140,0.8142
EURGBP,20081106,000600,0.8141,0.8143,0.8141,0.8143
EURGBP,20081106,000700,0.8144,0.8147,0.8144,0.8147
EURGBP,20081106,000800,0.8146,0.8147,0.8145,0.8145
EURGBP,20081106,000900,0.8146,0.8148,0.8146,0.8147
EURGBP,20081106,001000,0.8147,0.8148,0.8147,0.8148
EURGBP,20081106,001100,0.8147,0.8148,0.8147,0.8148
EURGBP,20081106,001200,0.8147,0.8147,0.8145,0.8145
EURGBP,20081106,001300,0.8146,0.8147,0.8145,0.8147
EURGBP,20081106,001400,0.8148,0.8148,0.8147,0.8148
EURGBP,20081106,001500,0.8147,0.8147,0.8147,0.8147
EURGBP,20081106,001600,0.8148,0.8148,0.8147,0.8148
EURGBP,20081106,001700,0.8149,0.8149,0.8148,0.8149
EURGBP,20081106,001800,0.8148,0.8149,0.8148,0.8149
EURGBP,20081106,001900,0.8149,0.8150,0.8149,0.8150
EURGBP,20081106,002000,0.8149,0.8149,0.8149,0.8149
EURGBP,20081106,002100,0.8149,0.8151,0.8149,0.8151
EURGBP,20081106,002200,0.8149,0.8149,0.8147,0.8147
EURGBP,20081106,002300,0.8148,0.8148,0.8147,0.8147
EURGBP,20081106,002400,0.8146,0.8149,0.8145,0.8145
EURGBP,20081106,002500,0.8144,0.8147,0.8144,0.8147
EURGBP,20081106,002600,0.8148,0.8148,0.8147,0.8147
EURGBP,20081106,002700,0.8148,0.8148,0.8147,0.8147
EURGBP,20081106,002800,0.8146,0.8147,0.8145,0.8145
EURGBP,20081106,002900,0.8144,0.8146,0.8144,0.8146
EURGBP,20081106,003000,0.8147,0.8149,0.8147,0.8147
EURGBP,20081106,003100,0.8146,0.8147,0.8146,0.8147
EURGBP,20081106,003200,0.8146,0.8146,0.8141,0.8142
EURGBP,20081106,003300,0.8143,0.8145,0.8143,0.8143
EURGBP,20081106,003400,0.8144,0.8144,0.8144,0.8144
EURGBP,20081106,003500,0.8145,0.8146,0.8141,0.8141
EURGBP,20081106,003600,0.8140,0.8141,0.8137,0.8138
EURGBP,20081106,003700,0.8139,0.8145,0.8139,0.8142
EURGBP,20081106,003800,0.8143,0.8144,0.8139,0.8139
EURGBP,20081106,003900,0.8138,0.8140,0.8138,0.8140
EURGBP,20081106,004000,0.8139,0.8143,0.8139,0.8142
EURGBP,20081106,004100,0.8143,0.8145,0.8143,0.8144
EURGBP,20081106,004200,0.8145,0.8145,0.8144,0.8144
EURGBP,20081106,004300,0.8145,0.8148,0.8144,0.8148
EURGBP,20081106,004400,0.8149,0.8150,0.8146,0.8146
EURGBP,20081106,004500,0.8147,0.8147,0.8146,0.8146
EURGBP,20081106,004600,0.8146,0.8146,0.8146,0.8146
EURGBP,20081106,004700,0.8147,0.8148,0.8147,0.8148
EURGBP,20081106,004800,0.8149,0.8152,0.8149,0.8151
EURGBP,20081106,004900,0.8152,0.8153,0.8152,0.8153
EURGBP,20081106,005000,0.8152,0.8152,0.8151,0.8152
EURGBP,20081106,005100,0.8151,0.8152,0.8151,0.8151
EURGBP,20081106,005200,0.8152,0.8153,0.8152,0.8153
EURGBP,20081106,005300,0.8152,0.8153,0.8152,0.8153
EURGBP,20081106,005400,0.8153,0.8153,0.8152,0.8152
EURGBP,20081106,005500,0.8153,0.8153,0.8151,0.8151
EURGBP,20081106,005600,0.8152,0.8152,0.8150,0.8151
EURGBP,20081106,005700,0.8150,0.8152,0.8150,0.8152
EURGBP,20081106,005800,0.8151,0.8151,0.8149,0.8149
EURGBP,20081106,005900,0.8150,0.8150,0.8150,0.8150
EURGBP,20081106,010000,0.8149,0.8149,0.8149,0.8149
EURGBP,20081106,010100,0.8149,0.8149,0.8148,0.8148
EURGBP,20081106,010200,0.8149,0.8149,0.8148,0.8149
EURGBP,20081106,010300,0.8150,0.8150,0.8149,0.8149
EURGBP,20081106,010400,0.8149,0.8149,0.8149,0.8149
EURGBP,20081106,010500,0.8148,0.8149,0.8148,0.8148
EURGBP,20081106,010600,0.8149,0.8149,0.8148,0.8148
EURGBP,20081106,010700,0.8149,0.8149,0.8148,0.8148
EURGBP,20081106,010800,0.8149,0.8149,0.8145,0.8146
EURGBP,20081106,010900,0.8147,0.8147,0.8145,0.8145
EURGBP,20081106,011000,0.8144,0.8145,0.8144,0.8145
EURGBP,20081106,011100,0.8144,0.8145,0.8144,0.8145
EURGBP,20081106,011200,0.8144,0.8144,0.8144,0.8144
EURGBP,20081106,011300,0.8143,0.8145,0.8142,0.8145
EURGBP,20081106,011400,0.8146,0.8147,0.8145,0.8145
EURGBP,20081106,011500,0.8144,0.8146,0.8144,0.8146
EURGBP,20081106,011600,0.8145,0.8146,0.8145,0.8146
EURGBP,20081106,011700,0.8145,0.8145,0.8144,0.8144
EURGBP,20081106,011800,0.8143,0.8146,0.8142,0.8145
EURGBP,20081106,011900,0.8146,0.8147,0.8146,0.8147
EURGBP,20081106,012000,0.8146,0.8147,0.8146,0.8146
EURGBP,20081106,012100,0.8145,0.8147,0.8145,0.8146
EURGBP,20081106,012200,0.8147,0.8150,0.8146,0.8150
EURGBP,20081106,012300,0.8149,0.8151,0.8148,0.8148
EURGBP,20081106,012400,0.8147,0.8147,0.8145,0.8146
EURGBP,20081106,012500,0.8147,0.8147,0.8144,0.8144
EURGBP,20081106,012600,0.8143,0.8143,0.8142,0.8142
EURGBP,20081106,012700,0.8141,0.8142,0.8141,0.8142
EURGBP,20081106,012800,0.8142,0.8142,0.8141,0.8142
EURGBP,20081106,012900,0.8143,0.8143,0.8141,0.8141
EURGBP,20081106,013000,0.8142,0.8142,0.8142,0.8142
EURGBP,20081106,013100,0.8143,0.8144,0.8142,0.8143
EURGBP,20081106,013200,0.8142,0.8142,0.8141,0.8141
EURGBP,20081106,013300,0.8142,0.8143,0.8142,0.8143
EURGBP,20081106,013400,0.8144,0.8145,0.8143,0.8143
EURGBP,20081106,013500,0.8142,0.8142,0.8141,0.8142
EURGBP,20081106,013600,0.8143,0.8144,0.8143,0.8143
EURGBP,20081106,013700,0.8144,0.8145,0.8143,0.8143
EURGBP,20081106,013800,0.8142,0.8146,0.8142,0.8145
EURGBP,20081106,013900,0.8144,0.8144,0.8142,0.8144
EURGBP,20081106,014000,0.8145,0.8148,0.8145,0.8145
EURGBP,20081106,014100,0.8144,0.8148,0.8144,0.8147
EURGBP,20081106,014200,0.8148,0.8149,0.8145,0.8146
EURGBP,20081106,014300,0.8147,0.8148,0.8145,0.8145
EURGBP,20081106,014400,0.8144,0.8145,0.8140,0.8140
EURGBP,20081106,014500,0.8139,0.8140,0.8136,0.8136
EURGBP,20081106,014600,0.8137,0.8137,0.8136,0.8136
EURGBP,20081106,014700,0.8136,0.8136,0.8135,0.8135
EURGBP,20081106,014800,0.8134,0.8135,0.8134,0.8134
EURGBP,20081106,014900,0.8133,0.8134,0.8132,0.8132
EURGBP,20081106,015000,0.8133,0.8133,0.8132,0.8132
EURGBP,20081106,015100,0.8131,0.8132,0.8131,0.8131
EURGBP,20081106,015200,0.8132,0.8132,0.8131,0.8132
EURGBP,20081106,015300,0.8131,0.8133,0.8131,0.8133
EURGBP,20081106,015400,0.8133,0.8133,0.8133,0.8133
EURGBP,20081106,015500,0.8132,0.8132,0.8129,0.8129
EURGBP,20081106,015600,0.8130,0.8132,0.8130,0.8131
EURGBP,20081106,015700,0.8130,0.8131,0.8130,0.8130
EURGBP,20081106,015800,0.8130,0.8130,0.8130,0.8130
EURGBP,20081106,015900,0.8131,0.8133,0.8130,0.8133
EURGBP,20081106,020000,0.8134,0.8135,0.8134,0.8134
EURGBP,20081106,020100,0.8135,0.8135,0.8131,0.8131
EURGBP,20081106,020200,0.8130,0.8131,0.8128,0.8131
EURGBP,20081106,020300,0.8130,0.8133,0.8130,0.8132
EURGBP,20081106,020400,0.8133,0.8133,0.8131,0.8132
EURGBP,20081106,020500,0.8133,0.8133,0.8126,0.8129
EURGBP,20081106,020600,0.8130,0.8132,0.8129,0.8129
EURGBP,20081106,020700,0.8128,0.8128,0.8126,0.8127
EURGBP,20081106,020800,0.8126,0.8128,0.8126,0.8128
EURGBP,20081106,020900,0.8129,0.8134,0.8129,0.8132
EURGBP,20081106,021000,0.8131,0.8133,0.8131,0.8133
EURGBP,20081106,021100,0.8132,0.8133,0.8131,0.8131
EURGBP,20081106,021200,0.8130,0.8131,0.8129,0.8129
EURGBP,20081106,021300,0.8130,0.8131,0.8130,0.8131
EURGBP,20081106,021400,0.8132,0.8132,0.8130,0.8131
EURGBP,20081106,021500,0.8132,0.8135,0.8132,0.8134
EURGBP,20081106,021600,0.8133,0.8133,0.8130,0.8130
EURGBP,20081106,021700,0.8131,0.8133,0.8131,0.8132
EURGBP,20081106,021800,0.8131,0.8132,0.8131,0.8132
EURGBP,20081106,021900,0.8133,0.8133,0.8131,0.8132
EURGBP,20081106,022000,0.8131,0.8133,0.8131,0.8133
EURGBP,20081106,022100,0.8134,0.8134,0.8132,0.8132
EURGBP,20081106,022200,0.8131,0.8131,0.8130,0.8130
EURGBP,20081106,022300,0.8131,0.8132,0.8131,0.8132
EURGBP,20081106,022400,0.8133,0.8133,0.8132,0.8132
EURGBP,20081106,022500,0.8133,0.8134,0.8132,0.8134
EURGBP,20081106,022600,0.8135,0.8135,0.8135,0.8135
EURGBP,20081106,022700,0.8134,0.8134,0.8133,0.8133
EURGBP,20081106,022800,0.8134,0.8136,0.8133,0.8136
EURGBP,20081106,022900,0.8137,0.8137,0.8134,0.8135
EURGBP,20081106,023000,0.8134,0.8135,0.8134,0.8134
EURGBP,20081106,023100,0.8135,0.8135,0.8134,0.8134
EURGBP,20081106,023200,0.8135,0.8136,0.8135,0.8135
EURGBP,20081106,023300,0.8136,0.8136,0.8135,0.8135
EURGBP,20081106,023400,0.8136,0.8136,0.8133,0.8133
EURGBP,20081106,023500,0.8132,0.8133,0.8131,0.8133
EURGBP,20081106,023600,0.8134,0.8136,0.8133,0.8134
EURGBP,20081106,023700,0.8133,0.8133,0.8131,0.8131
EURGBP,20081106,023800,0.8130,0.8131,0.8130,0.8131
EURGBP,20081106,023900,0.8132,0.8132,0.8132,0.8132
EURGBP,20081106,024000,0.8132,0.8132,0.8130,0.8130
EURGBP,20081106,024100,0.8129,0.8130,0.8128,0.8129
EURGBP,20081106,024200,0.8130,0.8130,0.8128,0.8129
EURGBP,20081106,024300,0.8128,0.8130,0.8128,0.8130
EURGBP,20081106,024400,0.8131,0.8132,0.8130,0.8132
EURGBP,20081106,024500,0.8131,0.8133,0.8131,0.8132
EURGBP,20081106,024600,0.8131,0.8132,0.8131,0.8132
EURGBP,20081106,024700,0.8131,0.8132,0.8131,0.8131
EURGBP,20081106,024800,0.8132,0.8132,0.8130,0.8130
EURGBP,20081106,024900,0.8131,0.8134,0.8131,0.8134
EURGBP,20081106,025000,0.8133,0.8133,0.8130,0.8130
EURGBP,20081106,025100,0.8131,0.8132,0.8131,0.8132
EURGBP,20081106,025200,0.8131,0.8132,0.8130,0.8131
EURGBP,20081106,025300,0.8131,0.8131,0.8130,0.8130
EURGBP,20081106,025400,0.8129,0.8129,0.8126,0.8127
EURGBP,20081106,025500,0.8127,0.8127,0.8126,0.8126
EURGBP,20081106,025600,0.8127,0.8134,0.8127,0.8132
EURGBP,20081106,025700,0.8131,0.8132,0.8130,0.8130
EURGBP,20081106,025800,0.8129,0.8131,0.8128,0.8131
EURGBP,20081106,025900,0.8132,0.8132,0.8128,0.8129
EURGBP,20081106,030000,0.8130,0.8133,0.8130,0.8133
EURGBP,20081106,030100,0.8134,0.8134,0.8133,0.8134
EURGBP,20081106,030200,0.8133,0.8134,0.8133,0.8133
EURGBP,20081106,030300,0.8132,0.8134,0.8132,0.8134
EURGBP,20081106,030400,0.8133,0.8134,0.8131,0.8131
EURGBP,20081106,030500,0.8132,0.8134,0.8132,0.8134
EURGBP,20081106,030600,0.8133,0.8134,0.8133,0.8133
EURGBP,20081106,030700,0.8132,0.8132,0.8131,0.8132
EURGBP,20081106,030800,0.8131,0.8131,0.8131,0.8131
EURGBP,20081106,030900,0.8131,0.8131,0.8131,0.8131
EURGBP,20081106,031000,0.8131,0.8131,0.8130,0.8130
EURGBP,20081106,031100,0.8130,0.8130,0.8130,0.8130
EURGBP,20081106,031200,0.8129,0.8129,0.8127,0.8127
EURGBP,20081106,031300,0.8128,0.8128,0.8126,0.8127
EURGBP,20081106,031400,0.8128,0.8131,0.8128,0.8131
EURGBP,20081106,031500,0.8130,0.8130,0.8127,0.8127
EURGBP,20081106,031600,0.8126,0.8127,0.8126,0.8127
EURGBP,20081106,031700,0.8126,0.8126,0.8126,0.8126
EURGBP,20081106,031800,0.8125,0.8128,0.8124,0.8127
EURGBP,20081106,031900,0.8128,0.8130,0.8127,0.8128
EURGBP,20081106,032000,0.8129,0.8129,0.8127,0.8127
EURGBP,20081106,032100,0.8128,0.8128,0.8126,0.8126
EURGBP,20081106,032200,0.8125,0.8127,0.8125,0.8126
EURGBP,20081106,032300,0.8127,0.8127,0.8126,0.8127
EURGBP,20081106,032400,0.8126,0.8126,0.8125,0.8126
EURGBP,20081106,032500,0.8127,0.8127,0.8126,0.8126
EURGBP,20081106,032600,0.8126,0.8126,0.8126,0.8126
EURGBP,20081106,032700,0.8127,0.8127,0.8127,0.8127
EURGBP,20081106,032800,0.8127,0.8127,0.8126,0.8126
EURGBP,20081106,032900,0.8125,0.8127,0.8125,0.8127
EURGBP,20081106,033000,0.8126,0.8127,0.8126,0.8127
EURGBP,20081106,033100,0.8126,0.8126,0.8126,0.8126
EURGBP,20081106,033200,0.8126,0.8127,0.8125,0.8125
EURGBP,20081106,033300,0.8126,0.8126,0.8125,0.8125
EURGBP,20081106,033400,0.8124,0.8126,0.8124,0.8126
EURGBP,20081106,033500,0.8125,0.8126,0.8125,0.8125
EURGBP,20081106,033600,0.8124,0.8124,0.8124,0.8124
EURGBP,20081106,033700,0.8125,0.8125,0.8124,0.8124
EURGBP,20081106,033800,0.8123,0.8124,0.8123,0.8123
EURGBP,20081106,033900,0.8122,0.8123,0.8122,0.8123
EURGBP,20081106,034000,0.8122,0.8123,0.8122,0.8123
EURGBP,20081106,034100,0.8124,0.8126,0.8124,0.8125
EURGBP,20081106,034200,0.8124,0.8124,0.8123,0.8124
EURGBP,20081106,034300,0.8123,0.8124,0.8123,0.8124
EURGBP,20081106,034400,0.8123,0.8124,0.8123,0.8123
EURGBP,20081106,034500,0.8124,0.8124,0.8122,0.8123
EURGBP,20081106,034600,0.8123,0.8123,0.8122,0.8122
EURGBP,20081106,034700,0.8123,0.8127,0.8123,0.8126
EURGBP,20081106,034800,0.8127,0.8129,0.8127,0.8127
EURGBP,20081106,034900,0.8126,0.8126,0.8123,0.8124
EURGBP,20081106,035000,0.8123,0.8124,0.8123,0.8124
EURGBP,20081106,035100,0.8125,0.8125,0.8125,0.8125
EURGBP,20081106,035200,0.8125,0.8126,0.8125,0.8126
EURGBP,20081106,035300,0.8126,0.8126,0.8125,0.8125
EURGBP,20081106,035400,0.8125,0.8125,0.8125,0.8125
EURGBP,20081106,035500,0.8126,0.8127,0.8126,0.8127
EURGBP,20081106,035600,0.8126,0.8127,0.8125,0.8125
EURGBP,20081106,035700,0.8124,0.8125,0.8124,0.8124
EURGBP,20081106,035800,0.8125,0.8125,0.8124,0.8124
EURGBP,20081106,035900,0.8124,0.8124,0.8123,0.8123
EURGBP,20081106,040000,0.8122,0.8123,0.8122,0.8123
EURGBP,20081106,040100,0.8122,0.8125,0.8122,0.8125
EURGBP,20081106,040200,0.8124,0.8124,0.8124,0.8124
EURGBP,20081106,040300,0.8123,0.8123,0.8122,0.8122
EURGBP,20081106,040400,0.8122,0.8122,0.8122,0.8122
EURGBP,20081106,040500,0.8123,0.8123,0.8122,0.8123
EURGBP,20081106,040600,0.8124,0.8124,0.8123,0.8123
EURGBP,20081106,040700,0.8122,0.8122,0.8122,0.8122
EURGBP,20081106,040800,0.8122,0.8123,0.8122,0.8123
EURGBP,20081106,040900,0.8122,0.8124,0.8121,0.8124
EURGBP,20081106,041000,0.8125,0.8125,0.8124,0.8125
EURGBP,20081106,041100,0.8126,0.8126,0.8125,0.8125
EURGBP,20081106,041200,0.8124,0.8125,0.8122,0.8123
EURGBP,20081106,041300,0.8124,0.8132,0.8124,0.8132
EURGBP,20081106,041400,0.8133,0.8137,0.8133,0.8136
EURGBP,20081106,041500,0.8137,0.8137,0.8134,0.8135
EURGBP,20081106,041600,0.8134,0.8134,0.8132,0.8132
EURGBP,20081106,041700,0.8131,0.8132,0.8128,0.8132
EURGBP,20081106,041800,0.8131,0.8131,0.8128,0.8128
EURGBP,20081106,041900,0.8129,0.8130,0.8129,0.8130
EURGBP,20081106,042000,0.8129,0.8131,0.8128,0.8130
EURGBP,20081106,042100,0.8131,0.8132,0.8130,0.8132
EURGBP,20081106,042200,0.8131,0.8131,0.8128,0.8128
EURGBP,20081106,042300,0.8127,0.8127,0.8125,0.8125
EURGBP,20081106,042400,0.8124,0.8128,0.8124,0.8128
EURGBP,20081106,042500,0.8127,0.8127,0.8127,0.8127
EURGBP,20081106,042600,0.8128,0.8128,0.8128,0.8128
EURGBP,20081106,042700,0.8129,0.8130,0.8129,0.8129
EURGBP,20081106,042800,0.8128,0.8130,0.8128,0.8129
EURGBP,20081106,042900,0.8128,0.8129,0.8127,0.8127
EURGBP,20081106,043000,0.8128,0.8132,0.8128,0.8130
EURGBP,20081106,043100,0.8129,0.8131,0.8129,0.8131
EURGBP,20081106,043200,0.8132,0.8134,0.8128,0.8128
EURGBP,20081106,043300,0.8126,0.8127,0.8124,0.8124
EURGBP,20081106,043400,0.8125,0.8127,0.8125,0.8127
EURGBP,20081106,043500,0.8128,0.8128,0.8126,0.8126
EURGBP,20081106,043600,0.8125,0.8126,0.8125,0.8126
EURGBP,20081106,043700,0.8126,0.8127,0.8126,0.8126
EURGBP,20081106,043800,0.8125,0.8129,0.8125,0.8128
EURGBP,20081106,043900,0.8129,0.8130,0.8128,0.8130
EURGBP,20081106,044000,0.8131,0.8131,0.8129,0.8130
EURGBP,20081106,044100,0.8131,0.8132,0.8131,0.8131
EURGBP,20081106,044200,0.8130,0.8131,0.8128,0.8129
EURGBP,20081106,044300,0.8130,0.8131,0.8130,0.8131
EURGBP,20081106,044400,0.8130,0.8132,0.8127,0.8127
EURGBP,20081106,044500,0.8128,0.8129,0.8128,0.8129
EURGBP,20081106,044600,0.8130,0.8130,0.8128,0.8129
EURGBP,20081106,044700,0.8130,0.8130,0.8130,0.8130
EURGBP,20081106,044800,0.8129,0.8129,0.8124,0.8125
EURGBP,20081106,044900,0.8126,0.8127,0.8122,0.8124
EURGBP,20081106,045000,0.8125,0.8130,0.8125,0.8130
EURGBP,20081106,045100,0.8129,0.8132,0.8126,0.8129
EURGBP,20081106,045200,0.8128,0.8128,0.8127,0.8127
EURGBP,20081106,045300,0.8128,0.8131,0.8125,0.8131
EURGBP,20081106,045400,0.8130,0.8130,0.8123,0.8128
EURGBP,20081106,045500,0.8127,0.8128,0.8127,0.8128
EURGBP,20081106,045600,0.8127,0.8127,0.8126,0.8126
EURGBP,20081106,045700,0.8125,0.8125,0.8124,0.8125
EURGBP,20081106,045800,0.8124,0.8125,0.8124,0.8124
EURGBP,20081106,045900,0.8123,0.8124,0.8123,0.8124
EURGBP,20081106,050000,0.8125,0.8126,0.8125,0.8125
EURGBP,20081106,050100,0.8126,0.8127,0.8123,0.8123
EURGBP,20081106,050200,0.8124,0.8124,0.8120,0.8120
EURGBP,20081106,050300,0.8122,0.8125,0.8122,0.8124
EURGBP,20081106,050400,0.8125,0.8132,0.8125,0.8132
EURGBP,20081106,050500,0.8133,0.8133,0.8127,0.8127
EURGBP,20081106,050600,0.8126,0.8126,0.8120,0.8120
EURGBP,20081106,050700,0.8121,0.8122,0.8121,0.8122
EURGBP,20081106,050800,0.8121,0.8124,0.8120,0.8124
EURGBP,20081106,050900,0.8125,0.8127,0.8125,0.8126
EURGBP,20081106,051000,0.8127,0.8128,0.8126,0.8126
EURGBP,20081106,051100,0.8127,0.8129,0.8126,0.8129
EURGBP,20081106,051200,0.8130,0.8130,0.8127,0.8129
EURGBP,20081106,051300,0.8130,0.8130,0.8127,0.8128
EURGBP,20081106,051400,0.8129,0.8132,0.8129,0.8131
EURGBP,20081106,051500,0.8132,0.8133,0.8130,0.8131
EURGBP,20081106,051600,0.8130,0.8131,0.8130,0.8131
EURGBP,20081106,051700,0.8132,0.8134,0.8132,0.8133
EURGBP,20081106,051800,0.8132,0.8133,0.8132,0.8133
EURGBP,20081106,051900,0.8132,0.8132,0.8132,0.8132
EURGBP,20081106,052000,0.8131,0.8131,0.8128,0.8129
EURGBP,20081106,052100,0.8130,0.8131,0.8130,0.8131
EURGBP,20081106,052200,0.8130,0.8130,0.8129,0.8129
EURGBP,20081106,052300,0.8130,0.8130,0.8128,0.8129
EURGBP,20081106,052400,0.8130,0.8130,0.8129,0.8129
EURGBP,20081106,052500,0.8130,0.8131,0.8130,0.8131
EURGBP,20081106,052600,0.8132,0.8134,0.8131,0.8134
EURGBP,20081106,052700,0.8133,0.8135,0.8133,0.8134
EURGBP,20081106,052800,0.8135,0.8137,0.8131,0.8132
EURGBP,20081106,052900,0.8133,0.8134,0.8133,0.8133
EURGBP,20081106,053000,0.8134,0.8134,0.8133,0.8133
EURGBP,20081106,053100,0.8134,0.8134,0.8133,0.8133
EURGBP,20081106,053200,0.8134,0.8136,0.8134,0.8136
EURGBP,20081106,053300,0.8135,0.8135,0.8134,0.8134
EURGBP,20081106,053400,0.8133,0.8133,0.8128,0.8129
EURGBP,20081106,053500,0.8130,0.8134,0.8130,0.8134
EURGBP,20081106,053600,0.8133,0.8133,0.8131,0.8131
EURGBP,20081106,053700,0.8132,0.8132,0.8129,0.8129
EURGBP,20081106,053800,0.8128,0.8128,0.8125,0.8126
EURGBP,20081106,053900,0.8125,0.8125,0.8122,0.8122
EURGBP,20081106,054000,0.8122,0.8122,0.8122,0.8122
EURGBP,20081106,054100,0.8121,0.8123,0.8121,0.8122
EURGBP,20081106,054200,0.8121,0.8124,0.8120,0.8124
EURGBP,20081106,054300,0.8125,0.8130,0.8124,0.8124
EURGBP,20081106,054400,0.8123,0.8124,0.8122,0.8124
EURGBP,20081106,054500,0.8123,0.8124,0.8123,0.8124
EURGBP,20081106,054600,0.8123,0.8125,0.8122,0.8124
EURGBP,20081106,054700,0.8123,0.8123,0.8120,0.8120
EURGBP,20081106,054800,0.8121,0.8121,0.8120,0.8120
EURGBP,20081106,054900,0.8121,0.8123,0.8121,0.8123
EURGBP,20081106,055000,0.8124,0.8124,0.8123,0.8123
EURGBP,20081106,055100,0.8124,0.8125,0.8123,0.8124
EURGBP,20081106,055200,0.8125,0.8125,0.8124,0.8124
EURGBP,20081106,055300,0.8123,0.8123,0.8123,0.8123
EURGBP,20081106,055400,0.8123,0.8123,0.8122,0.8123
EURGBP,20081106,055500,0.8122,0.8123,0.8122,0.8123
EURGBP,20081106,055600,0.8124,0.8126,0.8123,0.8125
EURGBP,20081106,055700,0.8124,0.8124,0.8124,0.8124
EURGBP,20081106,055800,0.8124,0.8124,0.8124,0.8124
EURGBP,20081106,055900,0.8125,0.8125,0.8124,0.8124
EURGBP,20081106,060000,0.8125,0.8125,0.8124,0.8124
EURGBP,20081106,060100,0.8123,0.8123,0.8122,0.8123
EURGBP,20081106,060200,0.8122,0.8125,0.8122,0.8125
EURGBP,20081106,060300,0.8126,0.8126,0.8126,0.8126
EURGBP,20081106,060400,0.8125,0.8125,0.8119,0.8119
EURGBP,20081106,060500,0.8120,0.8126,0.8120,0.8126
EURGBP,20081106,060600,0.8127,0.8129,0.8127,0.8127
EURGBP,20081106,060700,0.8128,0.8128,0.8127,0.8127
EURGBP,20081106,060800,0.8126,0.8126,0.8125,0.8125
EURGBP,20081106,060900,0.8126,0.8127,0.8126,0.8126
EURGBP,20081106,061000,0.8126,0.8127,0.8126,0.8127
EURGBP,20081106,061100,0.8126,0.8126,0.8124,0.8124
EURGBP,20081106,061200,0.8125,0.8126,0.8124,0.8125
EURGBP,20081106,061300,0.8126,0.8127,0.8126,0.8126
EURGBP,20081106,061400,0.8127,0.8129,0.8125,0.8125
EURGBP,20081106,061500,0.8124,0.8128,0.8124,0.8127
EURGBP,20081106,061600,0.8126,0.8128,0.8124,0.8125
EURGBP,20081106,061700,0.8124,0.8129,0.8124,0.8128
EURGBP,20081106,061800,0.8127,0.8128,0.8126,0.8126
EURGBP,20081106,061900,0.8127,0.8127,0.8124,0.8125
EURGBP,20081106,062000,0.8125,0.8125,0.8124,0.8124
EURGBP,20081106,062100,0.8125,0.8125,0.8124,0.8124
EURGBP,20081106,062200,0.8125,0.8126,0.8125,0.8126
EURGBP,20081106,062300,0.8126,0.8126,0.8126,0.8126
EURGBP,20081106,062400,0.8126,0.8126,0.8126,0.8126
EURGBP,20081106,062500,0.8126,0.8126,0.8124,0.8124
EURGBP,20081106,062600,0.8123,0.8125,0.8123,0.8124
EURGBP,20081106,062700,0.8125,0.8125,0.8123,0.8125
EURGBP,20081106,062800,0.8124,0.8124,0.8124,0.8124
EURGBP,20081106,062900,0.8125,0.8125,0.8124,0.8124
EURGBP,20081106,063000,0.8125,0.8125,0.8124,0.8125
EURGBP,20081106,063100,0.8125,0.8125,0.8124,0.8124
EURGBP,20081106,063200,0.8125,0.8125,0.8125,0.8125
EURGBP,20081106,063300,0.8124,0.8125,0.8118,0.8118
EURGBP,20081106,063400,0.8115,0.8122,0.8115,0.8122
EURGBP,20081106,063500,0.8123,0.8123,0.8121,0.8121
EURGBP,20081106,063600,0.8120,0.8123,0.8120,0.8122
EURGBP,20081106,063700,0.8123,0.8123,0.8121,0.8122
EURGBP,20081106,063800,0.8123,0.8124,0.8122,0.8122
EURGBP,20081106,063900,0.8120,0.8121,0.8119,0.8121
EURGBP,20081106,064000,0.8122,0.8125,0.8121,0.8125
EURGBP,20081106,064100,0.8124,0.8125,0.8122,0.8123
EURGBP,20081106,064200,0.8124,0.8125,0.8124,0.8124
EURGBP,20081106,064300,0.8126,0.8126,0.8124,0.8124
EURGBP,20081106,064400,0.8123,0.8123,0.8120,0.8122
EURGBP,20081106,064500,0.8123,0.8125,0.8123,0.8125
EURGBP,20081106,064600,0.8124,0.8124,0.8124,0.8124
EURGBP,20081106,064700,0.8125,0.8126,0.8125,0.8126
EURGBP,20081106,064800,0.8127,0.8127,0.8126,0.8127
EURGBP,20081106,064900,0.8126,0.8126,0.8126,0.8126
EURGBP,20081106,065000,0.8126,0.8126,0.8126,0.8126
EURGBP,20081106,065100,0.8126,0.8128,0.8126,0.8128
EURGBP,20081106,065200,0.8127,0.8127,0.8125,0.8127
EURGBP,20081106,065300,0.8126,0.8130,0.8126,0.8130
EURGBP,20081106,065400,0.8129,0.8131,0.8126,0.8126
EURGBP,20081106,065500,0.8127,0.8128,0.8127,0.8128
EURGBP,20081106,065600,0.8129,0.8129,0.8125,0.8125
EURGBP,20081106,065700,0.8127,0.8134,0.8127,0.8134
EURGBP,20081106,065800,0.8133,0.8133,0.8129,0.8130
EURGBP,20081106,065900,0.8131,0.8131,0.8125,0.8126
EURGBP,20081106,070000,0.8125,0.8127,0.8125,0.8126
EURGBP,20081106,070100,0.8127,0.8127,0.8123,0.8124
EURGBP,20081106,070200,0.8123,0.8124,0.8115,0.8117
EURGBP,20081106,070300,0.8118,0.8118,0.8115,0.8117
EURGBP,20081106,070400,0.8116,0.8118,0.8113,0.8118
EURGBP,20081106,070500,0.8117,0.8118,0.8116,0.8116
EURGBP,20081106,070600,0.8115,0.8115,0.8114,0.8114
EURGBP,20081106,070700,0.8115,0.8117,0.8115,0.8115
EURGBP,20081106,070800,0.8114,0.8118,0.8113,0.8113
EURGBP,20081106,070900,0.8114,0.8115,0.8114,0.8114
EURGBP,20081106,071000,0.8115,0.8115,0.8113,0.8114
EURGBP,20081106,071100,0.8115,0.8116,0.8115,0.8116
EURGBP,20081106,071200,0.8116,0.8117,0.8116,0.8116
EURGBP,20081106,071300,0.8117,0.8117,0.8115,0.8115
EURGBP,20081106,071400,0.8114,0.8114,0.8113,0.8114
EURGBP,20081106,071500,0.8113,0.8114,0.8112,0.8113
EURGBP,20081106,071600,0.8114,0.8115,0.8114,0.8115
EURGBP,20081106,071700,0.8116,0.8116,0.8115,0.8115
EURGBP,20081106,071800,0.8116,0.8116,0.8115,0.8115
EURGBP,20081106,071900,0.8116,0.8117,0.8115,0.8116
EURGBP,20081106,072000,0.8115,0.8116,0.8113,0.8113
EURGBP,20081106,072100,0.8114,0.8114,0.8110,0.8110
EURGBP,20081106,072200,0.8111,0.8111,0.8109,0.8109
EURGBP,20081106,072300,0.8108,0.8109,0.8108,0.8109
EURGBP,20081106,072400,0.8108,0.8108,0.8104,0.8105
EURGBP,20081106,072500,0.8104,0.8106,0.8104,0.8106
EURGBP,20081106,072600,0.8105,0.8105,0.8103,0.8103
EURGBP,20081106,072700,0.8104,0.8106,0.8104,0.8105
EURGBP,20081106,072800,0.8104,0.8104,0.8103,0.8103
EURGBP,20081106,072900,0.8104,0.8105,0.8103,0.8104
EURGBP,20081106,073000,0.8103,0.8103,0.8102,0.8103
EURGBP,20081106,073100,0.8104,0.8104,0.8103,0.8103
EURGBP,20081106,073200,0.8104,0.8104,0.8103,0.8104
EURGBP,20081106,073300,0.8105,0.8105,0.8104,0.8104
EURGBP,20081106,073400,0.8105,0.8106,0.8104,0.8104
EURGBP,20081106,073500,0.8105,0.8105,0.8104,0.8105
EURGBP,20081106,073600,0.8106,0.8109,0.8105,0.8107
EURGBP,20081106,073700,0.8108,0.8111,0.8108,0.8110
EURGBP,20081106,073800,0.8111,0.8111,0.8105,0.8107
EURGBP,20081106,073900,0.8106,0.8108,0.8106,0.8108
EURGBP,20081106,074000,0.8109,0.8110,0.8106,0.8107
EURGBP,20081106,074100,0.8108,0.8111,0.8108,0.8111
EURGBP,20081106,074200,0.8110,0.8110,0.8109,0.8109
EURGBP,20081106,074300,0.8108,0.8111,0.8108,0.8110
EURGBP,20081106,074400,0.8109,0.8109,0.8108,0.8109
EURGBP,20081106,074500,0.8108,0.8109,0.8107,0.8107
EURGBP,20081106,074600,0.8108,0.8108,0.8106,0.8106
EURGBP,20081106,074700,0.8105,0.8105,0.8098,0.8100
EURGBP,20081106,074800,0.8103,0.8103,0.8102,0.8103
EURGBP,20081106,074900,0.8104,0.8106,0.8104,0.8106
EURGBP,20081106,075000,0.8105,0.8105,0.8104,0.8104
EURGBP,20081106,075100,0.8103,0.8106,0.8102,0.8106
EURGBP,20081106,075200,0.8105,0.8105,0.8102,0.8103
EURGBP,20081106,075300,0.8104,0.8104,0.8103,0.8104
EURGBP,20081106,075400,0.8104,0.8105,0.8104,0.8105
EURGBP,20081106,075500,0.8104,0.8106,0.8104,0.8105
EURGBP,20081106,075600,0.8104,0.8105,0.8103,0.8104
EURGBP,20081106,075700,0.8105,0.8106,0.8105,0.8106
EURGBP,20081106,075800,0.8107,0.8109,0.8107,0.8108
EURGBP,20081106,075900,0.8107,0.8109,0.8106,0.8106
EURGBP,20081106,080000,0.8107,0.8107,0.8105,0.8106
EURGBP,20081106,080100,0.8107,0.8109,0.8107,0.8108
EURGBP,20081106,080200,0.8107,0.8107,0.8106,0.8106
EURGBP,20081106,080300,0.8107,0.8108,0.8105,0.8107
EURGBP,20081106,080400,0.8108,0.8113,0.8108,0.8110
EURGBP,20081106,080500,0.8111,0.8111,0.8108,0.8108
EURGBP,20081106,080600,0.8109,0.8111,0.8109,0.8109
EURGBP,20081106,080700,0.8108,0.8109,0.8108,0.8109
EURGBP,20081106,080800,0.8110,0.8111,0.8110,0.8110
EURGBP,20081106,080900,0.8109,0.8111,0.8109,0.8110
EURGBP,20081106,081000,0.8111,0.8111,0.8107,0.8108
EURGBP,20081106,081100,0.8107,0.8108,0.8104,0.8104
EURGBP,20081106,081200,0.8105,0.8108,0.8104,0.8107
EURGBP,20081106,081300,0.8108,0.8110,0.8106,0.8109
EURGBP,20081106,081400,0.8110,0.8110,0.8107,0.8107
EURGBP,20081106,081500,0.8108,0.8109,0.8106,0.8109
EURGBP,20081106,081600,0.8110,0.8110,0.8104,0.8104
EURGBP,20081106,081700,0.8103,0.8103,0.8100,0.8100
EURGBP,20081106,081800,0.8099,0.8101,0.8098,0.8099
EURGBP,20081106,081900,0.8100,0.8102,0.8099,0.8101
EURGBP,20081106,082000,0.8102,0.8104,0.8102,0.8103
EURGBP,20081106,082100,0.8104,0.8106,0.8104,0.8105
EURGBP,20081106,082200,0.8106,0.8107,0.8104,0.8105
EURGBP,20081106,082300,0.8104,0.8104,0.8099,0.8104
EURGBP,20081106,082400,0.8105,0.8105,0.8100,0.8102
EURGBP,20081106,082500,0.8101,0.8111,0.8101,0.8111
EURGBP,20081106,082600,0.8112,0.8113,0.8111,0.8113
EURGBP,20081106,082700,0.8112,0.8113,0.8111,0.8112
EURGBP,20081106,082800,0.8113,0.8113,0.8111,0.8113
EURGBP,20081106,082900,0.8112,0.8116,0.8111,0.8113
EURGBP,20081106,083000,0.8112,0.8112,0.8105,0.8105
EURGBP,20081106,083100,0.8104,0.8107,0.8104,0.8104
EURGBP,20081106,083200,0.8105,0.8108,0.8105,0.8107
EURGBP,20081106,083300,0.8106,0.8108,0.8106,0.8108
EURGBP,20081106,083400,0.8109,0.8111,0.8107,0.8108
EURGBP,20081106,083500,0.8107,0.8109,0.8106,0.8107
EURGBP,20081106,083600,0.8108,0.8110,0.8108,0.8109
EURGBP,20081106,083700,0.8108,0.8108,0.8107,0.8108
EURGBP,20081106,083800,0.8109,0.8112,0.8109,0.8111
EURGBP,20081106,083900,0.8110,0.8111,0.8109,0.8109
EURGBP,20081106,084000,0.8110,0.8110,0.8108,0.8108
EURGBP,20081106,084100,0.8109,0.8109,0.8107,0.8108
EURGBP,20081106,084200,0.8109,0.8116,0.8109,0.8116
EURGBP,20081106,084300,0.8115,0.8118,0.8114,0.8116
EURGBP,20081106,084400,0.8115,0.8119,0.8115,0.8118
EURGBP,20081106,084500,0.8117,0.8117,0.8115,0.8117
EURGBP,20081106,084600,0.8116,0.8116,0.8112,0.8112
EURGBP,20081106,084700,0.8111,0.8112,0.8111,0.8112
EURGBP,20081106,084800,0.8111,0.8112,0.8111,0.8111
EURGBP,20081106,084900,0.8112,0.8112,0.8108,0.8108
EURGBP,20081106,085000,0.8109,0.8111,0.8108,0.8108
EURGBP,20081106,085100,0.8109,0.8109,0.8107,0.8108
EURGBP,20081106,085200,0.8109,0.8109,0.8108,0.8109
EURGBP,20081106,085300,0.8108,0.8112,0.8106,0.8112
EURGBP,20081106,085400,0.8111,0.8111,0.8108,0.8110
EURGBP,20081106,085500,0.8110,0.8110,0.8110,0.8110
EURGBP,20081106,085600,0.8110,0.8110,0.8110,0.8110
EURGBP,20081106,085700,0.8109,0.8109,0.8106,0.8106
EURGBP,20081106,085800,0.8107,0.8107,0.8106,0.8106
EURGBP,20081106,085900,0.8105,0.8105,0.8102,0.8102
EURGBP,20081106,090000,0.8103,0.8103,0.8100,0.8101
EURGBP,20081106,090100,0.8100,0.8102,0.8100,0.8102
EURGBP,20081106,090200,0.8103,0.8106,0.8103,0.8106
EURGBP,20081106,090300,0.8107,0.8111,0.8107,0.8111
EURGBP,20081106,090400,0.8110,0.8110,0.8108,0.8108
EURGBP,20081106,090500,0.8109,0.8109,0.8106,0.8108
EURGBP,20081106,090600,0.8109,0.8110,0.8108,0.8108
EURGBP,20081106,090700,0.8107,0.8107,0.8104,0.8106
EURGBP,20081106,090800,0.8107,0.8108,0.8105,0.8105
EURGBP,20081106,090900,0.8106,0.8107,0.8106,0.8107
EURGBP,20081106,091000,0.8106,0.8106,0.8103,0.8103
EURGBP,20081106,091100,0.8104,0.8105,0.8099,0.8099
EURGBP,20081106,091200,0.8100,0.8103,0.8099,0.8103
EURGBP,20081106,091300,0.8104,0.8108,0.8102,0.8107
EURGBP,20081106,091400,0.8109,0.8110,0.8107,0.8109
EURGBP,20081106,091500,0.8108,0.8112,0.8107,0.8107
EURGBP,20081106,091600,0.8106,0.8111,0.8105,0.8111
EURGBP,20081106,091700,0.8112,0.8112,0.8107,0.8107
EURGBP,20081106,091800,0.8108,0.8109,0.8105,0.8105
EURGBP,20081106,091900,0.8104,0.8104,0.8095,0.8095
EURGBP,20081106,092000,0.8093,0.8093,0.8087,0.8088
EURGBP,20081106,092100,0.8089,0.8092,0.8088,0.8090
EURGBP,20081106,092200,0.8089,0.8091,0.8088,0.8088
EURGBP,20081106,092300,0.8087,0.8089,0.8086,0.8087
EURGBP,20081106,092400,0.8086,0.8086,0.8080,0.8083
EURGBP,20081106,092500,0.8082,0.8082,0.8077,0.8081
EURGBP,20081106,092600,0.8080,0.8080,0.8075,0.8075
EURGBP,20081106,092700,0.8076,0.8077,0.8074,0.8077
EURGBP,20081106,092800,0.8079,0.8084,0.8079,0.8084
EURGBP,20081106,092900,0.8085,0.8089,0.8085,0.8089
EURGBP,20081106,093000,0.8088,0.8090,0.8087,0.8088
EURGBP,20081106,093100,0.8089,0.8097,0.8088,0.8097
EURGBP,20081106,093200,0.8096,0.8096,0.8090,0.8090
EURGBP,20081106,093300,0.8089,0.8092,0.8089,0.8091
EURGBP,20081106,093400,0.8091,0.8092,0.8091,0.8092
EURGBP,20081106,093500,0.8091,0.8092,0.8091,0.8092
EURGBP,20081106,093600,0.8093,0.8097,0.8093,0.8096
EURGBP,20081106,093700,0.8095,0.8095,0.8093,0.8094
EURGBP,20081106,093800,0.8095,0.8098,0.8095,0.8097
EURGBP,20081106,093900,0.8096,0.8096,0.8093,0.8094
EURGBP,20081106,094000,0.8095,0.8096,0.8093,0.8096
EURGBP,20081106,094100,0.8097,0.8098,0.8095,0.8096
EURGBP,20081106,094200,0.8095,0.8095,0.8093,0.8094
EURGBP,20081106,094300,0.8093,0.8093,0.8092,0.8093
EURGBP,20081106,094400,0.8094,0.8096,0.8094,0.8095
EURGBP,20081106,094500,0.8094,0.8094,0.8091,0.8091
EURGBP,20081106,094600,0.8090,0.8092,0.8090,0.8092
EURGBP,20081106,094700,0.8093,0.8095,0.8092,0.8093
EURGBP,20081106,094800,0.8092,0.8094,0.8091,0.8094
EURGBP,20081106,094900,0.8092,0.8093,0.8092,0.8092
EURGBP,20081106,095000,0.8093,0.8093,0.8089,0.8089
EURGBP,20081106,095100,0.8088,0.8091,0.8087,0.8091
EURGBP,20081106,095200,0.8092,0.8092,0.8091,0.8091
EURGBP,20081106,095300,0.8090,0.8091,0.8089,0.8090
EURGBP,20081106,095400,0.8091,0.8092,0.8090,0.8091
EURGBP,20081106,095500,0.8090,0.8091,0.8088,0.8091
EURGBP,20081106,095600,0.8092,0.8092,0.8088,0.8089
EURGBP,20081106,095700,0.8090,0.8092,0.8090,0.8092
EURGBP,20081106,095800,0.8093,0.8094,0.8090,0.8090
EURGBP,20081106,095900,0.8089,0.8090,0.8087,0.8089
EURGBP,20081106,100000,0.8090,0.8090,0.8087,0.8088
EURGBP,20081106,100100,0.8089,0.8092,0.8088,0.8092
EURGBP,20081106,100200,0.8091,0.8093,0.8089,0.8089
EURGBP,20081106,100300,0.8088,0.8089,0.8087,0.8087
EURGBP,20081106,100400,0.8088,0.8089,0.8087,0.8089
EURGBP,20081106,100500,0.8088,0.8091,0.8087,0.8091
EURGBP,20081106,100600,0.8090,0.8090,0.8084,0.8086
EURGBP,20081106,100700,0.8087,0.8091,0.8087,0.8090
EURGBP,20081106,100800,0.8091,0.8093,0.8090,0.8092
EURGBP,20081106,100900,0.8093,0.8093,0.8088,0.8088
EURGBP,20081106,101000,0.8089,0.8089,0.8087,0.8088
EURGBP,20081106,101100,0.8089,0.8091,0.8089,0.8091
EURGBP,20081106,101200,0.8092,0.8093,0.8090,0.8091
EURGBP,20081106,101300,0.8090,0.8090,0.8087,0.8090
EURGBP,20081106,101400,0.8091,0.8095,0.8090,0.8094
EURGBP,20081106,101500,0.8093,0.8097,0.8093,0.8097
EURGBP,20081106,101600,0.8096,0.8097,0.8096,0.8096
EURGBP,20081106,101700,0.8095,0.8097,0.8095,0.8097
EURGBP,20081106,101800,0.8098,0.8101,0.8098,0.8099
EURGBP,20081106,101900,0.8100,0.8101,0.8098,0.8099
EURGBP,20081106,102000,0.8100,0.8101,0.8099,0.8101
EURGBP,20081106,102100,0.8102,0.8108,0.8102,0.8108
EURGBP,20081106,102200,0.8107,0.8107,0.8104,0.8107
EURGBP,20081106,102300,0.8106,0.8107,0.8106,0.8107
EURGBP,20081106,102400,0.8106,0.8107,0.8106,0.8106
EURGBP,20081106,102500,0.8105,0.8106,0.8103,0.8103
EURGBP,20081106,102600,0.8104,0.8104,0.8102,0.8102
EURGBP,20081106,102700,0.8101,0.8103,0.8101,0.8101
EURGBP,20081106,102800,0.8102,0.8103,0.8100,0.8100
EURGBP,20081106,102900,0.8099,0.8100,0.8098,0.8099
EURGBP,20081106,103000,0.8100,0.8104,0.8100,0.8101
EURGBP,20081106,103100,0.8102,0.8106,0.8101,0.8104
EURGBP,20081106,103200,0.8103,0.8103,0.8100,0.8100
EURGBP,20081106,103300,0.8098,0.8100,0.8097,0.8099
EURGBP,20081106,103400,0.8098,0.8099,0.8097,0.8098
EURGBP,20081106,103500,0.8097,0.8099,0.8097,0.8097
EURGBP,20081106,103600,0.8098,0.8098,0.8096,0.8096
EURGBP,20081106,103700,0.8097,0.8098,0.8097,0.8098
EURGBP,20081106,103800,0.8097,0.8098,0.8097,0.8098
EURGBP,20081106,103900,0.8097,0.8102,0.8097,0.8102
EURGBP,20081106,104000,0.8104,0.8106,0.8104,0.8104
EURGBP,20081106,104100,0.8103,0.8103,0.8096,0.8097
EURGBP,20081106,104200,0.8095,0.8096,0.8094,0.8095
EURGBP,20081106,104300,0.8094,0.8094,0.8093,0.8094
EURGBP,20081106,104400,0.8093,0.8094,0.8090,0.8090
EURGBP,20081106,104500,0.8091,0.8095,0.8091,0.8095
EURGBP,20081106,104600,0.8094,0.8098,0.8094,0.8098
EURGBP,20081106,104700,0.8099,0.8101,0.8095,0.8095
EURGBP,20081106,104800,0.8094,0.8095,0.8093,0.8095
EURGBP,20081106,104900,0.8096,0.8096,0.8095,0.8096
EURGBP,20081106,105000,0.8095,0.8096,0.8093,0.8093
EURGBP,20081106,105100,0.8094,0.8097,0.8094,0.8097
EURGBP,20081106,105200,0.8098,0.8103,0.8098,0.8102
EURGBP,20081106,105300,0.8103,0.8103,0.8101,0.8102
EURGBP,20081106,105400,0.8103,0.8103,0.8101,0.8103
EURGBP,20081106,105500,0.8104,0.8107,0.8103,0.8106
EURGBP,20081106,105600,0.8105,0.8106,0.8103,0.8104
EURGBP,20081106,105700,0.8105,0.8107,0.8103,0.8105
EURGBP,20081106,105800,0.8106,0.8106,0.8105,0.8105
EURGBP,20081106,105900,0.8104,0.8105,0.8103,0.8103
EURGBP,20081106,110000,0.8104,0.8105,0.8104,0.8105
EURGBP,20081106,110100,0.8106,0.8107,0.8106,0.8107
EURGBP,20081106,110200,0.8108,0.8108,0.8106,0.8108
EURGBP,20081106,110300,0.8107,0.8109,0.8106,0.8107
EURGBP,20081106,110400,0.8106,0.8106,0.8104,0.8104
EURGBP,20081106,110500,0.8105,0.8105,0.8103,0.8104
EURGBP,20081106,110600,0.8105,0.8105,0.8103,0.8103
EURGBP,20081106,110700,0.8104,0.8104,0.8102,0.8104
EURGBP,20081106,110800,0.8103,0.8106,0.8103,0.8105
EURGBP,20081106,110900,0.8104,0.8104,0.8101,0.8102
EURGBP,20081106,111000,0.8101,0.8103,0.8101,0.8102
EURGBP,20081106,111100,0.8101,0.8102,0.8101,0.8102
EURGBP,20081106,111200,0.8101,0.8101,0.8096,0.8098
EURGBP,20081106,111300,0.8099,0.8100,0.8096,0.8099
EURGBP,20081106,111400,0.8100,0.8100,0.8098,0.8099
EURGBP,20081106,111500,0.8098,0.8098,0.8095,0.8096
EURGBP,20081106,111600,0.8097,0.8104,0.8097,0.8103
EURGBP,20081106,111700,0.8104,0.8104,0.8098,0.8099
EURGBP,20081106,111800,0.8098,0.8099,0.8098,0.8099
EURGBP,20081106,111900,0.8100,0.8103,0.8100,0.8102
EURGBP,20081106,112000,0.8101,0.8103,0.8100,0.8102
EURGBP,20081106,112100,0.8101,0.8103,0.8097,0.8097
EURGBP,20081106,112200,0.8098,0.8098,0.8094,0.8095
EURGBP,20081106,112300,0.8094,0.8094,0.8091,0.8092
EURGBP,20081106,112400,0.8091,0.8097,0.8091,0.8095
EURGBP,20081106,112500,0.8094,0.8099,0.8094,0.8098
EURGBP,20081106,112600,0.8099,0.8102,0.8097,0.8102
EURGBP,20081106,112700,0.8103,0.8103,0.8097,0.8097
EURGBP,20081106,112800,0.8098,0.8100,0.8098,0.8099
EURGBP,20081106,112900,0.8100,0.8101,0.8099,0.8099
EURGBP,20081106,113000,0.8098,0.8099,0.8097,0.8098
EURGBP,20081106,113100,0.8099,0.8100,0.8096,0.8096
EURGBP,20081106,113200,0.8095,0.8095,0.8092,0.8092
EURGBP,20081106,113300,0.8093,0.8093,0.8092,0.8092
EURGBP,20081106,113400,0.8091,0.8091,0.8089,0.8090
EURGBP,20081106,113500,0.8091,0.8092,0.8091,0.8091
EURGBP,20081106,113600,0.8090,0.8091,0.8090,0.8090
EURGBP,20081106,113700,0.8091,0.8091,0.8088,0.8089
EURGBP,20081106,113800,0.8090,0.8090,0.8088,0.8089
EURGBP,20081106,113900,0.8088,0.8091,0.8088,0.8091
EURGBP,20081106,114000,0.8092,0.8094,0.8092,0.8093
EURGBP,20081106,114100,0.8092,0.8092,0.8091,0.8091
EURGBP,20081106,114200,0.8090,0.8091,0.8089,0.8089
EURGBP,20081106,114300,0.8090,0.8090,0.8089,0.8089
EURGBP,20081106,114400,0.8088,0.8091,0.8088,0.8090
EURGBP,20081106,114500,0.8089,0.8090,0.8087,0.8088
EURGBP,20081106,114600,0.8089,0.8090,0.8087,0.8089
EURGBP,20081106,114700,0.8090,0.8091,0.8089,0.8089
EURGBP,20081106,114800,0.8090,0.8090,0.8088,0.8088
EURGBP,20081106,114900,0.8087,0.8088,0.8084,0.8087
EURGBP,20081106,115000,0.8088,0.8088,0.8087,0.8087
EURGBP,20081106,115100,0.8088,0.8088,0.8082,0.8084
EURGBP,20081106,115200,0.8085,0.8087,0.8085,0.8087
EURGBP,20081106,115300,0.8088,0.8089,0.8086,0.8087
EURGBP,20081106,115400,0.8088,0.8089,0.8086,0.8086
EURGBP,20081106,115500,0.8085,0.8086,0.8084,0.8086
EURGBP,20081106,115600,0.8087,0.8088,0.8086,0.8086
EURGBP,20081106,115700,0.8087,0.8087,0.8084,0.8084
EURGBP,20081106,115800,0.8085,0.8085,0.8084,0.8085
EURGBP,20081106,115900,0.8086,0.8086,0.8085,0.8086
EURGBP,20081106,120000,0.8087,0.8096,0.8087,0.8096
EURGBP,20081106,120100,0.8095,0.8096,0.8094,0.8096
EURGBP,20081106,120200,0.8097,0.8097,0.8093,0.8093
EURGBP,20081106,120300,0.8092,0.8093,0.8086,0.8086
EURGBP,20081106,120400,0.8087,0.8090,0.8086,0.8090
EURGBP,20081106,120500,0.8088,0.8088,0.8084,0.8086
EURGBP,20081106,120600,0.8087,0.8087,0.8083,0.8084
EURGBP,20081106,120700,0.8083,0.8083,0.8078,0.8082
EURGBP,20081106,120800,0.8083,0.8083,0.8079,0.8081
EURGBP,20081106,120900,0.8080,0.8081,0.8078,0.8080
EURGBP,20081106,121000,0.8079,0.8085,0.8079,0.8084
EURGBP,20081106,121100,0.8085,0.8085,0.8082,0.8084
EURGBP,20081106,121200,0.8083,0.8084,0.8081,0.8084
EURGBP,20081106,121300,0.8085,0.8086,0.8084,0.8084
EURGBP,20081106,121400,0.8083,0.8083,0.8080,0.8080
EURGBP,20081106,121500,0.8079,0.8081,0.8079,0.8080
EURGBP,20081106,121600,0.8079,0.8081,0.8077,0.8081
EURGBP,20081106,121700,0.8079,0.8084,0.8079,0.8084
EURGBP,20081106,121800,0.8085,0.8086,0.8084,0.8086
EURGBP,20081106,121900,0.8085,0.8088,0.8085,0.8088
EURGBP,20081106,122000,0.8089,0.8090,0.8088,0.8088
EURGBP,20081106,122100,0.8089,0.8093,0.8088,0.8093
EURGBP,20081106,122200,0.8094,0.8094,0.8091,0.8093
EURGBP,20081106,122300,0.8092,0.8095,0.8092,0.8095
EURGBP,20081106,122400,0.8096,0.8099,0.8096,0.8099
EURGBP,20081106,122500,0.8100,0.8101,0.8099,0.8100
EURGBP,20081106,122600,0.8101,0.8106,0.8101,0.8106
EURGBP,20081106,122700,0.8107,0.8107,0.8105,0.8105
EURGBP,20081106,122800,0.8106,0.8108,0.8106,0.8107
EURGBP,20081106,122900,0.8108,0.8108,0.8106,0.8107
EURGBP,20081106,123000,0.8106,0.8108,0.8106,0.8108
EURGBP,20081106,123100,0.8109,0.8110,0.8106,0.8106
EURGBP,20081106,123200,0.8107,0.8107,0.8106,0.8106
EURGBP,20081106,123300,0.8107,0.8108,0.8107,0.8108
EURGBP,20081106,123400,0.8109,0.8110,0.8106,0.8107
EURGBP,20081106,123500,0.8108,0.8109,0.8106,0.8109
EURGBP,20081106,123600,0.8108,0.8109,0.8105,0.8105
EURGBP,20081106,123700,0.8106,0.8110,0.8105,0.8105
EURGBP,20081106,123800,0.8104,0.8110,0.8104,0.8109
EURGBP,20081106,123900,0.8110,0.8111,0.8106,0.8106
EURGBP,20081106,124000,0.8107,0.8107,0.8106,0.8106
EURGBP,20081106,124100,0.8105,0.8105,0.8102,0.8102
EURGBP,20081106,124200,0.8101,0.8101,0.8099,0.8100
EURGBP,20081106,124300,0.8099,0.8100,0.8099,0.8100
EURGBP,20081106,124400,0.8101,0.8102,0.8101,0.8101
EURGBP,20081106,124500,0.8100,0.8110,0.8100,0.8108
EURGBP,20081106,124600,0.8107,0.8107,0.8104,0.8107
EURGBP,20081106,124700,0.8108,0.8115,0.8108,0.8115
EURGBP,20081106,124800,0.8114,0.8118,0.8114,0.8118
EURGBP,20081106,124900,0.8119,0.8119,0.8114,0.8115
EURGBP,20081106,125000,0.8116,0.8117,0.8115,0.8115
EURGBP,20081106,125100,0.8117,0.8117,0.8113,0.8114
EURGBP,20081106,125200,0.8113,0.8113,0.8111,0.8112
EURGBP,20081106,125300,0.8111,0.8111,0.8110,0.8111
EURGBP,20081106,125400,0.8110,0.8110,0.8109,0.8109
EURGBP,20081106,125500,0.8108,0.8109,0.8104,0.8106
EURGBP,20081106,125600,0.8105,0.8107,0.8105,0.8106
EURGBP,20081106,125700,0.8107,0.8109,0.8104,0.8106
EURGBP,20081106,125800,0.8107,0.8115,0.8107,0.8113
EURGBP,20081106,125900,0.8112,0.8115,0.8108,0.8115
EURGBP,20081106,130000,0.8116,0.8123,0.8116,0.8123
EURGBP,20081106,130100,0.8121,0.8148,0.8121,0.8142
EURGBP,20081106,130200,0.8134,0.8134,0.8113,0.8130
EURGBP,20081106,130300,0.8132,0.8135,0.8131,0.8131
EURGBP,20081106,130400,0.8133,0.8153,0.8133,0.8153
EURGBP,20081106,130500,0.8149,0.8153,0.8144,0.8146
EURGBP,20081106,130600,0.8141,0.8141,0.8120,0.8120
EURGBP,20081106,130700,0.8117,0.8120,0.8117,0.8119
EURGBP,20081106,130800,0.8117,0.8117,0.8099,0.8099
EURGBP,20081106,130900,0.8101,0.8105,0.8091,0.8092
EURGBP,20081106,131000,0.8093,0.8098,0.8088,0.8089
EURGBP,20081106,131100,0.8090,0.8095,0.8088,0.8095
EURGBP,20081106,131200,0.8096,0.8101,0.8094,0.8099
EURGBP,20081106,131300,0.8098,0.8098,0.8082,0.8082
EURGBP,20081106,131400,0.8083,0.8083,0.8063,0.8068
EURGBP,20081106,131500,0.8069,0.8083,0.8069,0.8082
EURGBP,20081106,131600,0.8083,0.8084,0.8077,0.8080
EURGBP,20081106,131700,0.8081,0.8081,0.8075,0.8075
EURGBP,20081106,131800,0.8076,0.8078,0.8075,0.8077
EURGBP,20081106,131900,0.8078,0.8092,0.8078,0.8092
EURGBP,20081106,132000,0.8093,0.8095,0.8083,0.8083
EURGBP,20081106,132100,0.8080,0.8082,0.8063,0.8063
EURGBP,20081106,132200,0.8062,0.8067,0.8059,0.8063
EURGBP,20081106,132300,0.8064,0.8067,0.8060,0.8067
EURGBP,20081106,132400,0.8068,0.8068,0.8065,0.8065
EURGBP,20081106,132500,0.8064,0.8064,0.8052,0.8055
EURGBP,20081106,132600,0.8054,0.8054,0.8048,0.8048
EURGBP,20081106,132700,0.8050,0.8052,0.8021,0.8021
EURGBP,20081106,132800,0.8022,0.8035,0.8022,0.8035
EURGBP,20081106,132900,0.8034,0.8037,0.8030,0.8037
EURGBP,20081106,133000,0.8036,0.8036,0.8032,0.8036
EURGBP,20081106,133100,0.8039,0.8039,0.8035,0.8038
EURGBP,20081106,133200,0.8037,0.8039,0.8035,0.8035
EURGBP,20081106,133300,0.8034,0.8035,0.8033,0.8034
EURGBP,20081106,133400,0.8033,0.8037,0.8023,0.8037
EURGBP,20081106,133500,0.8034,0.8044,0.8034,0.8044
EURGBP,20081106,133600,0.8045,0.8048,0.8044,0.8048
EURGBP,20081106,133700,0.8049,0.8049,0.8044,0.8047
EURGBP,20081106,133800,0.8048,0.8051,0.8045,0.8046
EURGBP,20081106,133900,0.8045,0.8050,0.8045,0.8050
EURGBP,20081106,134000,0.8049,0.8052,0.8049,0.8049
EURGBP,20081106,134100,0.8050,0.8051,0.8045,0.8047
EURGBP,20081106,134200,0.8048,0.8048,0.8045,0.8048
EURGBP,20081106,134300,0.8049,0.8054,0.8049,0.8054
EURGBP,20081106,134400,0.8056,0.8066,0.8056,0.8066
EURGBP,20081106,134500,0.8067,0.8073,0.8059,0.8066
EURGBP,20081106,134600,0.8065,0.8071,0.8006,0.8013
EURGBP,20081106,134700,0.8012,0.8012,0.8004,0.8004
EURGBP,20081106,134800,0.8005,0.8012,0.8005,0.8009
EURGBP,20081106,134900,0.8008,0.8023,0.8005,0.8021
EURGBP,20081106,135000,0.8020,0.8023,0.8014,0.8020
EURGBP,20081106,135100,0.8019,0.8027,0.8017,0.8027
EURGBP,20081106,135200,0.8029,0.8033,0.8027,0.8027
EURGBP,20081106,135300,0.8028,0.8034,0.8027,0.8034
EURGBP,20081106,135400,0.8033,0.8034,0.8029,0.8030
EURGBP,20081106,135500,0.8032,0.8038,0.8032,0.8033
EURGBP,20081106,135600,0.8032,0.8034,0.8031,0.8032
EURGBP,20081106,135700,0.8031,0.8033,0.8030,0.8033
EURGBP,20081106,135800,0.8034,0.8036,0.8031,0.8031
EURGBP,20081106,135900,0.8032,0.8037,0.8031,0.8037
EURGBP,20081106,140000,0.8036,0.8039,0.8035,0.8039
EURGBP,20081106,140100,0.8040,0.8041,0.8037,0.8037
EURGBP,20081106,140200,0.8036,0.8037,0.8034,0.8034
EURGBP,20081106,140300,0.8032,0.8034,0.8031,0.8033
EURGBP,20081106,140400,0.8032,0.8033,0.8028,0.8033
EURGBP,20081106,140500,0.8034,0.8046,0.8034,0.8042
EURGBP,20081106,140600,0.8039,0.8039,0.8025,0.8025
EURGBP,20081106,140700,0.8022,0.8022,0.8020,0.8022
EURGBP,20081106,140800,0.8021,0.8026,0.8020,0.8026
EURGBP,20081106,140900,0.8027,0.8027,0.8023,0.8027
EURGBP,20081106,141000,0.8029,0.8036,0.8022,0.8035
EURGBP,20081106,141100,0.8036,0.8040,0.8036,0.8040
EURGBP,20081106,141200,0.8041,0.8045,0.8041,0.8045
EURGBP,20081106,141300,0.8044,0.8044,0.8036,0.8036
EURGBP,20081106,141400,0.8037,0.8045,0.8037,0.8044
EURGBP,20081106,141500,0.8043,0.8052,0.8043,0.8047
EURGBP,20081106,141600,0.8046,0.8056,0.8045,0.8054
EURGBP,20081106,141700,0.8053,0.8054,0.8052,0.8053
EURGBP,20081106,141800,0.8054,0.8054,0.8045,0.8047
EURGBP,20081106,141900,0.8046,0.8048,0.8045,0.8046
EURGBP,20081106,142000,0.8045,0.8047,0.8045,0.8047
EURGBP,20081106,142100,0.8048,0.8054,0.8048,0.8054
EURGBP,20081106,142200,0.8055,0.8061,0.8055,0.8060
EURGBP,20081106,142300,0.8059,0.8059,0.8054,0.8058
EURGBP,20081106,142400,0.8057,0.8057,0.8053,0.8056
EURGBP,20081106,142500,0.8057,0.8058,0.8056,0.8056
EURGBP,20081106,142600,0.8055,0.8056,0.8053,0.8055
EURGBP,20081106,142700,0.8054,0.8055,0.8052,0.8052
EURGBP,20081106,142800,0.8053,0.8053,0.8052,0.8053
EURGBP,20081106,142900,0.8054,0.8054,0.8051,0.8051
EURGBP,20081106,143000,0.8050,0.8051,0.8048,0.8051
EURGBP,20081106,143100,0.8052,0.8052,0.8047,0.8050
EURGBP,20081106,143200,0.8049,0.8053,0.8049,0.8052
EURGBP,20081106,143300,0.8053,0.8054,0.8051,0.8051
EURGBP,20081106,143400,0.8052,0.8056,0.8052,0.8056
EURGBP,20081106,143500,0.8058,0.8058,0.8056,0.8056
EURGBP,20081106,143600,0.8057,0.8064,0.8056,0.8063
EURGBP,20081106,143700,0.8064,0.8066,0.8057,0.8057
EURGBP,20081106,143800,0.8056,0.8060,0.8055,0.8055
EURGBP,20081106,143900,0.8056,0.8058,0.8048,0.8056
EURGBP,20081106,144000,0.8055,0.8057,0.8048,0.8052
EURGBP,20081106,144100,0.8051,0.8056,0.8051,0.8055
EURGBP,20081106,144200,0.8054,0.8056,0.8053,0.8055
EURGBP,20081106,144300,0.8054,0.8055,0.8048,0.8048
EURGBP,20081106,144400,0.8049,0.8049,0.8046,0.8046
EURGBP,20081106,144500,0.8048,0.8049,0.8047,0.8048
EURGBP,20081106,144600,0.8049,0.8051,0.8046,0.8047
EURGBP,20081106,144700,0.8046,0.8046,0.8042,0.8042
EURGBP,20081106,144800,0.8043,0.8044,0.8041,0.8044
EURGBP,20081106,144900,0.8045,0.8046,0.8043,0.8045
EURGBP,20081106,145000,0.8044,0.8045,0.8041,0.8043
EURGBP,20081106,145100,0.8044,0.8047,0.8043,0.8046
EURGBP,20081106,145200,0.8047,0.8051,0.8047,0.8049
EURGBP,20081106,145300,0.8050,0.8051,0.8048,0.8048
EURGBP,20081106,145400,0.8047,0.8050,0.8047,0.8048
EURGBP,20081106,145500,0.8047,0.8048,0.8045,0.8045
EURGBP,20081106,145600,0.8046,0.8050,0.8046,0.8050
EURGBP,20081106,145700,0.8049,0.8049,0.8045,0.8047
EURGBP,20081106,145800,0.8046,0.8046,0.8042,0.8042
EURGBP,20081106,145900,0.8043,0.8043,0.8040,0.8042
EURGBP,20081106,150000,0.8041,0.8044,0.8041,0.8043
EURGBP,20081106,150100,0.8044,0.8045,0.8040,0.8041
EURGBP,20081106,150200,0.8042,0.8043,0.8040,0.8040
EURGBP,20081106,150300,0.8041,0.8042,0.8039,0.8041
EURGBP,20081106,150400,0.8043,0.8045,0.8037,0.8037
EURGBP,20081106,150500,0.8038,0.8041,0.8037,0.8038
EURGBP,20081106,150600,0.8039,0.8040,0.8037,0.8037
EURGBP,20081106,150700,0.8038,0.8039,0.8037,0.8037
EURGBP,20081106,150800,0.8038,0.8045,0.8038,0.8045
EURGBP,20081106,150900,0.8046,0.8047,0.8044,0.8047
EURGBP,20081106,151000,0.8049,0.8050,0.8045,0.8050
EURGBP,20081106,151100,0.8049,0.8049,0.8047,0.8047
EURGBP,20081106,151200,0.8048,0.8049,0.8046,0.8048
EURGBP,20081106,151300,0.8049,0.8049,0.8048,0.8048
EURGBP,20081106,151400,0.8049,0.8050,0.8047,0.8050
EURGBP,20081106,151500,0.8053,0.8057,0.8053,0.8055
EURGBP,20081106,151600,0.8056,0.8061,0.8055,0.8061
EURGBP,20081106,151700,0.8062,0.8068,0.8062,0.8065
EURGBP,20081106,151800,0.8066,0.8068,0.8060,0.8061
EURGBP,20081106,151900,0.8062,0.8062,0.8058,0.8059
EURGBP,20081106,152000,0.8060,0.8060,0.8059,0.8060
EURGBP,20081106,152100,0.8061,0.8062,0.8060,0.8062
EURGBP,20081106,152200,0.8061,0.8067,0.8060,0.8066
EURGBP,20081106,152300,0.8067,0.8068,0.8064,0.8067
EURGBP,20081106,152400,0.8066,0.8066,0.8063,0.8063
EURGBP,20081106,152500,0.8064,0.8065,0.8063,0.8063
EURGBP,20081106,152600,0.8064,0.8065,0.8059,0.8060
EURGBP,20081106,152700,0.8059,0.8061,0.8055,0.8057
EURGBP,20081106,152800,0.8058,0.8058,0.8057,0.8057
EURGBP,20081106,152900,0.8058,0.8063,0.8058,0.8062
EURGBP,20081106,153000,0.8063,0.8072,0.8063,0.8072
EURGBP,20081106,153100,0.8071,0.8074,0.8069,0.8074
EURGBP,20081106,153200,0.8073,0.8074,0.8070,0.8074
EURGBP,20081106,153300,0.8073,0.8074,0.8071,0.8073
EURGBP,20081106,153400,0.8074,0.8075,0.8073,0.8073
EURGBP,20081106,153500,0.8074,0.8076,0.8073,0.8074
EURGBP,20081106,153600,0.8073,0.8073,0.8069,0.8073
EURGBP,20081106,153700,0.8072,0.8078,0.8072,0.8077
EURGBP,20081106,153800,0.8076,0.8078,0.8075,0.8075
EURGBP,20081106,153900,0.8074,0.8076,0.8072,0.8072
EURGBP,20081106,154000,0.8073,0.8074,0.8068,0.8069
EURGBP,20081106,154100,0.8070,0.8070,0.8064,0.8066
EURGBP,20081106,154200,0.8067,0.8067,0.8060,0.8060
EURGBP,20081106,154300,0.8061,0.8063,0.8061,0.8063
EURGBP,20081106,154400,0.8062,0.8064,0.8062,0.8063
EURGBP,20081106,154500,0.8064,0.8065,0.8063,0.8063
EURGBP,20081106,154600,0.8062,0.8065,0.8062,0.8064
EURGBP,20081106,154700,0.8063,0.8071,0.8061,0.8063
EURGBP,20081106,154800,0.8064,0.8065,0.8060,0.8061
EURGBP,20081106,154900,0.8062,0.8071,0.8061,0.8069
EURGBP,20081106,155000,0.8068,0.8069,0.8067,0.8069
EURGBP,20081106,155100,0.8068,0.8070,0.8067,0.8069
EURGBP,20081106,155200,0.8068,0.8069,0.8066,0.8066
EURGBP,20081106,155300,0.8067,0.8067,0.8063,0.8065
EURGBP,20081106,155400,0.8066,0.8068,0.8065,0.8067
EURGBP,20081106,155500,0.8066,0.8071,0.8065,0.8070
EURGBP,20081106,155600,0.8069,0.8069,0.8062,0.8064
EURGBP,20081106,155700,0.8063,0.8067,0.8062,0.8065
EURGBP,20081106,155800,0.8064,0.8065,0.8061,0.8061
EURGBP,20081106,155900,0.8062,0.8063,0.8060,0.8061
EURGBP,20081106,160000,0.8062,0.8062,0.8059,0.8061
EURGBP,20081106,160100,0.8060,0.8064,0.8057,0.8059
EURGBP,20081106,160200,0.8058,0.8061,0.8058,0.8059
EURGBP,20081106,160300,0.8058,0.8062,0.8057,0.8062
EURGBP,20081106,160400,0.8063,0.8063,0.8059,0.8059
EURGBP,20081106,160500,0.8060,0.8061,0.8059,0.8059
EURGBP,20081106,160600,0.8060,0.8061,0.8060,0.8061
EURGBP,20081106,160700,0.8062,0.8064,0.8060,0.8063
EURGBP,20081106,160800,0.8064,0.8065,0.8063,0.8065
EURGBP,20081106,160900,0.8066,0.8068,0.8066,0.8067
EURGBP,20081106,161000,0.8066,0.8067,0.8065,0.8067
EURGBP,20081106,161100,0.8066,0.8070,0.8066,0.8066
EURGBP,20081106,161200,0.8065,0.8065,0.8061,0.8061
EURGBP,20081106,161300,0.8060,0.8061,0.8051,0.8051
EURGBP,20081106,161400,0.8050,0.8054,0.8050,0.8052
EURGBP,20081106,161500,0.8051,0.8052,0.8050,0.8052
EURGBP,20081106,161600,0.8055,0.8055,0.8053,0.8053
EURGBP,20081106,161700,0.8052,0.8056,0.8052,0.8054
EURGBP,20081106,161800,0.8053,0.8054,0.8051,0.8053
EURGBP,20081106,161900,0.8054,0.8055,0.8053,0.8053
EURGBP,20081106,162000,0.8054,0.8055,0.8053,0.8055
EURGBP,20081106,162100,0.8054,0.8057,0.8053,0.8056
EURGBP,20081106,162200,0.8058,0.8062,0.8058,0.8062
EURGBP,20081106,162300,0.8063,0.8065,0.8062,0.8062
EURGBP,20081106,162400,0.8061,0.8063,0.8058,0.8063
EURGBP,20081106,162500,0.8064,0.8068,0.8064,0.8068
EURGBP,20081106,162600,0.8067,0.8067,0.8063,0.8063
EURGBP,20081106,162700,0.8062,0.8062,0.8060,0.8061
EURGBP,20081106,162800,0.8060,0.8060,0.8058,0.8060
EURGBP,20081106,162900,0.8059,0.8059,0.8053,0.8054
EURGBP,20081106,163000,0.8056,0.8056,0.8053,0.8053
EURGBP,20081106,163100,0.8049,0.8050,0.8047,0.8047
EURGBP,20081106,163200,0.8046,0.8048,0.8045,0.8047
EURGBP,20081106,163300,0.8048,0.8051,0.8047,0.8047
EURGBP,20081106,163400,0.8046,0.8049,0.8043,0.8043
EURGBP,20081106,163500,0.8042,0.8045,0.8041,0.8045
EURGBP,20081106,163600,0.8046,0.8053,0.8046,0.8048
EURGBP,20081106,163700,0.8047,0.8048,0.8041,0.8044
EURGBP,20081106,163800,0.8045,0.8046,0.8044,0.8046
EURGBP,20081106,163900,0.8047,0.8048,0.8045,0.8047
EURGBP,20081106,164000,0.8046,0.8046,0.8041,0.8044
EURGBP,20081106,164100,0.8043,0.8043,0.8040,0.8040
EURGBP,20081106,164200,0.8041,0.8042,0.8039,0.8040
EURGBP,20081106,164300,0.8039,0.8041,0.8038,0.8040
EURGBP,20081106,164400,0.8039,0.8043,0.8039,0.8043
EURGBP,20081106,164500,0.8044,0.8053,0.8043,0.8053
EURGBP,20081106,164600,0.8052,0.8056,0.8050,0.8055
EURGBP,20081106,164700,0.8056,0.8061,0.8056,0.8058
EURGBP,20081106,164800,0.8057,0.8057,0.8054,0.8055
EURGBP,20081106,164900,0.8054,0.8054,0.8051,0.8052
EURGBP,20081106,165000,0.8051,0.8052,0.8049,0.8050
EURGBP,20081106,165100,0.8051,0.8051,0.8048,0.8048
EURGBP,20081106,165200,0.8049,0.8054,0.8049,0.8054
EURGBP,20081106,165300,0.8056,0.8067,0.8056,0.8067
EURGBP,20081106,165400,0.8068,0.8069,0.8066,0.8067
EURGBP,20081106,165500,0.8068,0.8071,0.8056,0.8056
EURGBP,20081106,165600,0.8053,0.8053,0.8050,0.8052
EURGBP,20081106,165700,0.8051,0.8052,0.8047,0.8049
EURGBP,20081106,165800,0.8048,0.8054,0.8048,0.8050
EURGBP,20081106,165900,0.8051,0.8052,0.8048,0.8048
EURGBP,20081106,170000,0.8047,0.8049,0.8040,0.8040
EURGBP,20081106,170100,0.8041,0.8044,0.8040,0.8041
EURGBP,20081106,170200,0.8042,0.8046,0.8039,0.8046
EURGBP,20081106,170300,0.8045,0.8046,0.8041,0.8046
EURGBP,20081106,170400,0.8045,0.8046,0.8043,0.8043
EURGBP,20081106,170500,0.8044,0.8045,0.8043,0.8045
EURGBP,20081106,170600,0.8046,0.8046,0.8042,0.8043
EURGBP,20081106,170700,0.8042,0.8044,0.8042,0.8044
EURGBP,20081106,170800,0.8045,0.8047,0.8043,0.8047
EURGBP,20081106,170900,0.8048,0.8052,0.8047,0.8052
EURGBP,20081106,171000,0.8051,0.8052,0.8049,0.8050
EURGBP,20081106,171100,0.8049,0.8049,0.8046,0.8047
EURGBP,20081106,171200,0.8046,0.8046,0.8041,0.8043
EURGBP,20081106,171300,0.8044,0.8048,0.8044,0.8047
EURGBP,20081106,171400,0.8046,0.8048,0.8045,0.8047
EURGBP,20081106,171500,0.8046,0.8052,0.8045,0.8052
EURGBP,20081106,171600,0.8051,0.8055,0.8051,0.8052
EURGBP,20081106,171700,0.8051,0.8058,0.8051,0.8054
EURGBP,20081106,171800,0.8053,0.8053,0.8048,0.8048
EURGBP,20081106,171900,0.8047,0.8053,0.8047,0.8053
EURGBP,20081106,172000,0.8055,0.8058,0.8052,0.8052
EURGBP,20081106,172100,0.8053,0.8057,0.8053,0.8055
EURGBP,20081106,172200,0.8056,0.8063,0.8056,0.8063
EURGBP,20081106,172300,0.8062,0.8063,0.8060,0.8063
EURGBP,20081106,172400,0.8064,0.8068,0.8060,0.8061
EURGBP,20081106,172500,0.8060,0.8063,0.8059,0.8063
EURGBP,20081106,172600,0.8062,0.8062,0.8059,0.8059
EURGBP,20081106,172700,0.8058,0.8058,0.8052,0.8052
EURGBP,20081106,172800,0.8053,0.8055,0.8052,0.8052
EURGBP,20081106,172900,0.8051,0.8055,0.8049,0.8055
EURGBP,20081106,173000,0.8056,0.8057,0.8055,0.8055
EURGBP,20081106,173100,0.8056,0.8060,0.8056,0.8059
EURGBP,20081106,173200,0.8058,0.8063,0.8058,0.8062
EURGBP,20081106,173300,0.8063,0.8063,0.8061,0.8062
EURGBP,20081106,173400,0.8061,0.8062,0.8058,0.8058
EURGBP,20081106,173500,0.8056,0.8056,0.8045,0.8045
EURGBP,20081106,173600,0.8044,0.8045,0.8041,0.8041
EURGBP,20081106,173700,0.8042,0.8046,0.8041,0.8041
EURGBP,20081106,173800,0.8040,0.8041,0.8039,0.8039
EURGBP,20081106,173900,0.8040,0.8042,0.8039,0.8041
EURGBP,20081106,174000,0.8042,0.8044,0.8040,0.8040
EURGBP,20081106,174100,0.8041,0.8047,0.8041,0.8047
EURGBP,20081106,174200,0.8046,0.8046,0.8044,0.8046
EURGBP,20081106,174300,0.8045,0.8049,0.8045,0.8048
EURGBP,20081106,174400,0.8047,0.8049,0.8047,0.8048
EURGBP,20081106,174500,0.8049,0.8051,0.8048,0.8049
EURGBP,20081106,174600,0.8050,0.8053,0.8049,0.8051
EURGBP,20081106,174700,0.8052,0.8052,0.8048,0.8051
EURGBP,20081106,174800,0.8050,0.8054,0.8050,0.8054
EURGBP,20081106,174900,0.8052,0.8058,0.8052,0.8058
EURGBP,20081106,175000,0.8059,0.8065,0.8059,0.8060
EURGBP,20081106,175100,0.8061,0.8063,0.8061,0.8061
EURGBP,20081106,175200,0.8060,0.8062,0.8057,0.8061
EURGBP,20081106,175300,0.8060,0.8063,0.8060,0.8063
EURGBP,20081106,175400,0.8062,0.8062,0.8058,0.8058
EURGBP,20081106,175500,0.8057,0.8060,0.8057,0.8059
EURGBP,20081106,175600,0.8060,0.8062,0.8059,0.8059
EURGBP,20081106,175700,0.8060,0.8062,0.8060,0.8062
EURGBP,20081106,175800,0.8061,0.8062,0.8060,0.8061
EURGBP,20081106,175900,0.8062,0.8062,0.8060,0.8060
EURGBP,20081106,180000,0.8061,0.8067,0.8061,0.8066
EURGBP,20081106,180100,0.8067,0.8069,0.8066,0.8066
EURGBP,20081106,180200,0.8065,0.8068,0.8065,0.8067
EURGBP,20081106,180300,0.8066,0.8068,0.8065,0.8066
EURGBP,20081106,180400,0.8068,0.8068,0.8065,0.8065
EURGBP,20081106,180500,0.8064,0.8066,0.8064,0.8066
EURGBP,20081106,180600,0.8065,0.8066,0.8064,0.8064
EURGBP,20081106,180700,0.8063,0.8065,0.8063,0.8065
EURGBP,20081106,180800,0.8066,0.8066,0.8064,0.8066
EURGBP,20081106,180900,0.8065,0.8065,0.8055,0.8055
EURGBP,20081106,181000,0.8054,0.8055,0.8048,0.8048
EURGBP,20081106,181100,0.8047,0.8053,0.8047,0.8053
EURGBP,20081106,181200,0.8052,0.8055,0.8052,0.8055
EURGBP,20081106,181300,0.8054,0.8055,0.8054,0.8054
EURGBP,20081106,181400,0.8055,0.8057,0.8054,0.8056
EURGBP,20081106,181500,0.8057,0.8061,0.8056,0.8060
EURGBP,20081106,181600,0.8059,0.8062,0.8059,0.8062
EURGBP,20081106,181700,0.8063,0.8067,0.8063,0.8065
EURGBP,20081106,181800,0.8066,0.8066,0.8065,0.8066
EURGBP,20081106,181900,0.8067,0.8067,0.8064,0.8064
EURGBP,20081106,182000,0.8065,0.8067,0.8063,0.8067
EURGBP,20081106,182100,0.8066,0.8068,0.8065,0.8068
EURGBP,20081106,182200,0.8067,0.8068,0.8066,0.8066
EURGBP,20081106,182300,0.8067,0.8067,0.8064,0.8065
EURGBP,20081106,182400,0.8064,0.8066,0.8063,0.8066
EURGBP,20081106,182500,0.8065,0.8069,0.8063,0.8068
EURGBP,20081106,182600,0.8067,0.8068,0.8067,0.8068
EURGBP,20081106,182700,0.8069,0.8070,0.8068,0.8069
EURGBP,20081106,182800,0.8068,0.8068,0.8065,0.8066
EURGBP,20081106,182900,0.8065,0.8068,0.8065,0.8067
EURGBP,20081106,183000,0.8068,0.8069,0.8066,0.8066
EURGBP,20081106,183100,0.8067,0.8071,0.8066,0.8068
EURGBP,20081106,183200,0.8069,0.8074,0.8068,0.8074
EURGBP,20081106,183300,0.8075,0.8077,0.8074,0.8077
EURGBP,20081106,183400,0.8078,0.8079,0.8077,0.8077
EURGBP,20081106,183500,0.8076,0.8076,0.8072,0.8073
EURGBP,20081106,183600,0.8072,0.8075,0.8072,0.8073
EURGBP,20081106,183700,0.8074,0.8074,0.8071,0.8071
EURGBP,20081106,183800,0.8070,0.8071,0.8069,0.8070
EURGBP,20081106,183900,0.8069,0.8073,0.8069,0.8073
EURGBP,20081106,184000,0.8074,0.8076,0.8071,0.8071
EURGBP,20081106,184100,0.8070,0.8070,0.8069,0.8070
EURGBP,20081106,184200,0.8069,0.8071,0.8069,0.8070
EURGBP,20081106,184300,0.8071,0.8071,0.8068,0.8068
EURGBP,20081106,184400,0.8069,0.8074,0.8069,0.8073
EURGBP,20081106,184500,0.8074,0.8074,0.8071,0.8074
EURGBP,20081106,184600,0.8073,0.8073,0.8070,0.8072
EURGBP,20081106,184700,0.8071,0.8073,0.8070,0.8070
EURGBP,20081106,184800,0.8071,0.8071,0.8068,0.8068
EURGBP,20081106,184900,0.8067,0.8067,0.8060,0.8061
EURGBP,20081106,185000,0.8062,0.8063,0.8061,0.8062
EURGBP,20081106,185100,0.8061,0.8069,0.8057,0.8067
EURGBP,20081106,185200,0.8066,0.8067,0.8065,0.8065
EURGBP,20081106,185300,0.8064,0.8066,0.8061,0.8061
EURGBP,20081106,185400,0.8060,0.8068,0.8059,0.8068
EURGBP,20081106,185500,0.8067,0.8067,0.8063,0.8065
EURGBP,20081106,185600,0.8064,0.8067,0.8064,0.8067
EURGBP,20081106,185700,0.8068,0.8068,0.8061,0.8061
EURGBP,20081106,185800,0.8062,0.8064,0.8062,0.8064
EURGBP,20081106,185900,0.8065,0.8065,0.8063,0.8064
EURGBP,20081106,190000,0.8065,0.8065,0.8062,0.8062
EURGBP,20081106,190100,0.8060,0.8065,0.8060,0.8065
EURGBP,20081106,190200,0.8066,0.8066,0.8061,0.8062
EURGBP,20081106,190300,0.8063,0.8063,0.8061,0.8062
EURGBP,20081106,190400,0.8063,0.8064,0.8062,0.8064
EURGBP,20081106,190500,0.8063,0.8065,0.8062,0.8062
EURGBP,20081106,190600,0.8061,0.8062,0.8061,0.8061
EURGBP,20081106,190700,0.8062,0.8063,0.8061,0.8062
EURGBP,20081106,190800,0.8063,0.8064,0.8061,0.8064
EURGBP,20081106,190900,0.8065,0.8068,0.8063,0.8063
EURGBP,20081106,191000,0.8064,0.8065,0.8063,0.8065
EURGBP,20081106,191100,0.8066,0.8071,0.8065,0.8071
EURGBP,20081106,191200,0.8070,0.8070,0.8064,0.8064
EURGBP,20081106,191300,0.8065,0.8073,0.8065,0.8073
EURGBP,20081106,191400,0.8072,0.8072,0.8067,0.8067
EURGBP,20081106,191500,0.8066,0.8068,0.8065,0.8068
EURGBP,20081106,191600,0.8069,0.8070,0.8066,0.8070
EURGBP,20081106,191700,0.8071,0.8071,0.8070,0.8070
EURGBP,20081106,191800,0.8069,0.8069,0.8063,0.8063
EURGBP,20081106,191900,0.8062,0.8066,0.8062,0.8066
EURGBP,20081106,192000,0.8067,0.8067,0.8066,0.8067
EURGBP,20081106,192100,0.8068,0.8068,0.8064,0.8064
EURGBP,20081106,192200,0.8063,0.8066,0.8062,0.8066
EURGBP,20081106,192300,0.8065,0.8066,0.8064,0.8066
EURGBP,20081106,192400,0.8065,0.8067,0.8065,0.8067
EURGBP,20081106,192500,0.8068,0.8069,0.8067,0.8067
EURGBP,20081106,192600,0.8068,0.8068,0.8066,0.8066
EURGBP,20081106,192700,0.8067,0.8069,0.8067,0.8069
EURGBP,20081106,192800,0.8070,0.8073,0.8070,0.8072
EURGBP,20081106,192900,0.8071,0.8076,0.8071,0.8075
EURGBP,20081106,193000,0.8074,0.8076,0.8073,0.8075
EURGBP,20081106,193100,0.8074,0.8074,0.8072,0.8072
EURGBP,20081106,193200,0.8073,0.8077,0.8073,0.8077
EURGBP,20081106,193300,0.8076,0.8080,0.8076,0.8078
EURGBP,20081106,193400,0.8079,0.8080,0.8076,0.8079
EURGBP,20081106,193500,0.8078,0.8079,0.8073,0.8073
EURGBP,20081106,193600,0.8072,0.8074,0.8069,0.8071
EURGBP,20081106,193700,0.8072,0.8073,0.8072,0.8072
EURGBP,20081106,193800,0.8070,0.8073,0.8068,0.8069
EURGBP,20081106,193900,0.8068,0.8070,0.8067,0.8068
EURGBP,20081106,194000,0.8069,0.8074,0.8069,0.8074
EURGBP,20081106,194100,0.8073,0.8073,0.8069,0.8070
EURGBP,20081106,194200,0.8071,0.8072,0.8071,0.8071
EURGBP,20081106,194300,0.8072,0.8074,0.8072,0.8073
EURGBP,20081106,194400,0.8074,0.8074,0.8073,0.8074
EURGBP,20081106,194500,0.8074,0.8075,0.8074,0.8074
EURGBP,20081106,194600,0.8075,0.8075,0.8075,0.8075
EURGBP,20081106,194700,0.8075,0.8077,0.8075,0.8077
EURGBP,20081106,194800,0.8078,0.8078,0.8077,0.8078
EURGBP,20081106,194900,0.8077,0.8078,0.8075,0.8076
EURGBP,20081106,195000,0.8075,0.8077,0.8075,0.8077
EURGBP,20081106,195100,0.8078,0.8079,0.8077,0.8079
EURGBP,20081106,195200,0.8078,0.8079,0.8077,0.8077
EURGBP,20081106,195300,0.8076,0.8079,0.8076,0.8077
EURGBP,20081106,195400,0.8078,0.8078,0.8077,0.8078
EURGBP,20081106,195500,0.8080,0.8083,0.8077,0.8077
EURGBP,20081106,195600,0.8078,0.8078,0.8074,0.8075
EURGBP,20081106,195700,0.8076,0.8079,0.8072,0.8077
EURGBP,20081106,195800,0.8078,0.8079,0.8077,0.8077
EURGBP,20081106,195900,0.8078,0.8078,0.8076,0.8076
EURGBP,20081106,200000,0.8077,0.8077,0.8076,0.8076
EURGBP,20081106,200100,0.8077,0.8082,0.8077,0.8082
EURGBP,20081106,200200,0.8083,0.8088,0.8083,0.8088
EURGBP,20081106,200300,0.8089,0.8091,0.8085,0.8085
EURGBP,20081106,200400,0.8084,0.8084,0.8083,0.8084
EURGBP,20081106,200500,0.8083,0.8083,0.8079,0.8079
EURGBP,20081106,200600,0.8077,0.8078,0.8075,0.8077
EURGBP,20081106,200700,0.8076,0.8078,0.8073,0.8077
EURGBP,20081106,200800,0.8078,0.8080,0.8075,0.8078
EURGBP,20081106,200900,0.8079,0.8079,0.8078,0.8078
EURGBP,20081106,201000,0.8077,0.8078,0.8076,0.8076
EURGBP,20081106,201100,0.8075,0.8076,0.8075,0.8076
EURGBP,20081106,201200,0.8077,0.8080,0.8077,0.8077
EURGBP,20081106,201300,0.8076,0.8083,0.8076,0.8083
EURGBP,20081106,201400,0.8082,0.8084,0.8082,0.8082
EURGBP,20081106,201500,0.8081,0.8081,0.8077,0.8077
EURGBP,20081106,201600,0.8078,0.8080,0.8078,0.8080
EURGBP,20081106,201700,0.8079,0.8079,0.8075,0.8075
EURGBP,20081106,201800,0.8074,0.8077,0.8073,0.8076
EURGBP,20081106,201900,0.8075,0.8075,0.8073,0.8074
EURGBP,20081106,202000,0.8073,0.8073,0.8070,0.8072
EURGBP,20081106,202100,0.8070,0.8075,0.8069,0.8074
EURGBP,20081106,202200,0.8075,0.8076,0.8075,0.8075
EURGBP,20081106,202300,0.8076,0.8077,0.8070,0.8075
EURGBP,20081106,202400,0.8074,0.8075,0.8074,0.8074
EURGBP,20081106,202500,0.8075,0.8075,0.8073,0.8074
EURGBP,20081106,202600,0.8075,0.8075,0.8073,0.8073
EURGBP,20081106,202700,0.8074,0.8077,0.8074,0.8077
EURGBP,20081106,202800,0.8076,0.8081,0.8076,0.8078
EURGBP,20081106,202900,0.8079,0.8079,0.8078,0.8079
EURGBP,20081106,203000,0.8078,0.8078,0.8074,0.8074
EURGBP,20081106,203100,0.8075,0.8076,0.8073,0.8073
EURGBP,20081106,203200,0.8074,0.8075,0.8074,0.8075
EURGBP,20081106,203300,0.8076,0.8076,0.8073,0.8073
EURGBP,20081106,203400,0.8074,0.8077,0.8074,0.8077
EURGBP,20081106,203500,0.8078,0.8079,0.8077,0.8079
EURGBP,20081106,203600,0.8080,0.8082,0.8080,0.8081
EURGBP,20081106,203700,0.8082,0.8083,0.8081,0.8083
EURGBP,20081106,203800,0.8084,0.8084,0.8076,0.8077
EURGBP,20081106,203900,0.8078,0.8079,0.8077,0.8078
EURGBP,20081106,204000,0.8077,0.8078,0.8074,0.8077
EURGBP,20081106,204100,0.8078,0.8080,0.8076,0.8078
EURGBP,20081106,204200,0.8077,0.8081,0.8077,0.8079
EURGBP,20081106,204300,0.8078,0.8078,0.8073,0.8073
EURGBP,20081106,204400,0.8074,0.8078,0.8073,0.8078
EURGBP,20081106,204500,0.8080,0.8082,0.8078,0.8079
EURGBP,20081106,204600,0.8078,0.8079,0.8075,0.8076
EURGBP,20081106,204700,0.8075,0.8076,0.8074,0.8075
EURGBP,20081106,204800,0.8076,0.8076,0.8073,0.8073
EURGBP,20081106,204900,0.8072,0.8077,0.8072,0.8075
EURGBP,20081106,205000,0.8074,0.8077,0.8074,0.8076
EURGBP,20081106,205100,0.8075,0.8080,0.8075,0.8078
EURGBP,20081106,205200,0.8077,0.8080,0.8076,0.8078
EURGBP,20081106,205300,0.8079,0.8086,0.8079,0.8086
EURGBP,20081106,205400,0.8085,0.8087,0.8084,0.8086
EURGBP,20081106,205500,0.8084,0.8085,0.8082,0.8085
EURGBP,20081106,205600,0.8084,0.8087,0.8079,0.8079
EURGBP,20081106,205700,0.8080,0.8082,0.8078,0.8078
EURGBP,20081106,205800,0.8077,0.8079,0.8077,0.8077
EURGBP,20081106,205900,0.8078,0.8083,0.8078,0.8083
EURGBP,20081106,210000,0.8082,0.8083,0.8082,0.8083
EURGBP,20081106,210100,0.8084,0.8087,0.8084,0.8084
EURGBP,20081106,210200,0.8083,0.8083,0.8080,0.8083
EURGBP,20081106,210300,0.8082,0.8082,0.8079,0.8081
EURGBP,20081106,210400,0.8080,0.8083,0.8080,0.8082
EURGBP,20081106,210500,0.8083,0.8084,0.8083,0.8084
EURGBP,20081106,210600,0.8085,0.8087,0.8085,0.8086
EURGBP,20081106,210700,0.8087,0.8087,0.8083,0.8084
EURGBP,20081106,210800,0.8085,0.8087,0.8084,0.8087
EURGBP,20081106,210900,0.8086,0.8086,0.8081,0.8084
EURGBP,20081106,211000,0.8083,0.8085,0.8083,0.8085
EURGBP,20081106,211100,0.8084,0.8084,0.8082,0.8084
EURGBP,20081106,211200,0.8083,0.8086,0.8083,0.8086
EURGBP,20081106,211300,0.8087,0.8090,0.8086,0.8090
EURGBP,20081106,211400,0.8089,0.8089,0.8087,0.8087
EURGBP,20081106,211500,0.8088,0.8088,0.8084,0.8086
EURGBP,20081106,211600,0.8085,0.8089,0.8085,0.8089
EURGBP,20081106,211700,0.8089,0.8090,0.8089,0.8090
EURGBP,20081106,211800,0.8091,0.8091,0.8090,0.8090
EURGBP,20081106,211900,0.8091,0.8094,0.8091,0.8094
EURGBP,20081106,212000,0.8093,0.8103,0.8093,0.8102
EURGBP,20081106,212100,0.8101,0.8102,0.8098,0.8098
EURGBP,20081106,212200,0.8099,0.8099,0.8097,0.8097
EURGBP,20081106,212300,0.8096,0.8099,0.8096,0.8098
EURGBP,20081106,212400,0.8099,0.8099,0.8095,0.8095
EURGBP,20081106,212500,0.8094,0.8094,0.8093,0.8094
EURGBP,20081106,212600,0.8093,0.8094,0.8093,0.8093
EURGBP,20081106,212700,0.8092,0.8092,0.8088,0.8090
EURGBP,20081106,212800,0.8090,0.8091,0.8090,0.8091
EURGBP,20081106,212900,0.8092,0.8092,0.8091,0.8092
EURGBP,20081106,213000,0.8093,0.8099,0.8093,0.8099
EURGBP,20081106,213100,0.8100,0.8117,0.8100,0.8116
EURGBP,20081106,213200,0.8117,0.8122,0.8117,0.8121
EURGBP,20081106,213300,0.8120,0.8121,0.8115,0.8117
EURGBP,20081106,213400,0.8116,0.8117,0.8114,0.8116
EURGBP,20081106,213500,0.8115,0.8117,0.8114,0.8117
EURGBP,20081106,213600,0.8116,0.8117,0.8113,0.8113
EURGBP,20081106,213700,0.8114,0.8116,0.8113,0.8115
EURGBP,20081106,213800,0.8114,0.8115,0.8112,0.8112
EURGBP,20081106,213900,0.8113,0.8115,0.8112,0.8114
EURGBP,20081106,214000,0.8115,0.8115,0.8114,0.8115
EURGBP,20081106,214100,0.8116,0.8118,0.8115,0.8118
EURGBP,20081106,214200,0.8117,0.8120,0.8113,0.8120
EURGBP,20081106,214300,0.8121,0.8121,0.8117,0.8117
EURGBP,20081106,214400,0.8116,0.8117,0.8114,0.8116
EURGBP,20081106,214500,0.8115,0.8115,0.8112,0.8112
EURGBP,20081106,214600,0.8111,0.8116,0.8110,0.8116
EURGBP,20081106,214700,0.8115,0.8115,0.8112,0.8112
EURGBP,20081106,214800,0.8113,0.8113,0.8112,0.8112
EURGBP,20081106,214900,0.8111,0.8113,0.8108,0.8113
EURGBP,20081106,215000,0.8114,0.8115,0.8113,0.8113
EURGBP,20081106,215100,0.8113,0.8114,0.8113,0.8114
EURGBP,20081106,215200,0.8113,0.8114,0.8111,0.8114
EURGBP,20081106,215300,0.8113,0.8113,0.8113,0.8113
EURGBP,20081106,215400,0.8113,0.8114,0.8112,0.8112
EURGBP,20081106,215500,0.8113,0.8114,0.8112,0.8114
EURGBP,20081106,215600,0.8113,0.8113,0.8112,0.8113
EURGBP,20081106,215700,0.8114,0.8114,0.8113,0.8113
EURGBP,20081106,215800,0.8113,0.8116,0.8113,0.8115
EURGBP,20081106,215900,0.8116,0.8119,0.8115,0.8119
EURGBP,20081106,220000,0.8120,0.8121,0.8120,0.8120
EURGBP,20081106,220100,0.8121,0.8128,0.8121,0.8126
EURGBP,20081106,220200,0.8125,0.8129,0.8123,0.8129
EURGBP,20081106,220300,0.8128,0.8130,0.8127,0.8129
EURGBP,20081106,220400,0.8128,0.8131,0.8128,0.8131
EURGBP,20081106,220500,0.8132,0.8134,0.8130,0.8130
EURGBP,20081106,220600,0.8129,0.8131,0.8129,0.8129
EURGBP,20081106,220700,0.8128,0.8128,0.8124,0.8126
EURGBP,20081106,220800,0.8125,0.8126,0.8125,0.8126
EURGBP,20081106,220900,0.8127,0.8127,0.8126,0.8127
EURGBP,20081106,221000,0.8128,0.8128,0.8125,0.8126
EURGBP,20081106,221100,0.8127,0.8127,0.8126,0.8127
EURGBP,20081106,221200,0.8126,0.8127,0.8125,0.8127
EURGBP,20081106,221300,0.8126,0.8126,0.8125,0.8125
EURGBP,20081106,221400,0.8126,0.8127,0.8126,0.8126
EURGBP,20081106,221500,0.8125,0.8126,0.8125,0.8126
EURGBP,20081106,221600,0.8126,0.8126,0.8126,0.8126
EURGBP,20081106,221700,0.8127,0.8128,0.8127,0.8127
EURGBP,20081106,221800,0.8126,0.8132,0.8126,0.8132
EURGBP,20081106,221900,0.8131,0.8131,0.8131,0.8131
EURGBP,20081106,222000,0.8131,0.8131,0.8127,0.8127
EURGBP,20081106,222100,0.8128,0.8130,0.8127,0.8127
EURGBP,20081106,222200,0.8128,0.8133,0.8127,0.8133
EURGBP,20081106,222300,0.8136,0.8140,0.8134,0.8140
EURGBP,20081106,222400,0.8143,0.8143,0.8140,0.8142
EURGBP,20081106,222500,0.8141,0.8141,0.8135,0.8137
EURGBP,20081106,222600,0.8138,0.8140,0.8138,0.8139
EURGBP,20081106,222700,0.8138,0.8138,0.8133,0.8136
EURGBP,20081106,222800,0.8135,0.8135,0.8134,0.8135
EURGBP,20081106,222900,0.8134,0.8135,0.8133,0.8135
EURGBP,20081106,223000,0.8134,0.8134,0.8133,0.8134
EURGBP,20081106,223100,0.8135,0.8135,0.8134,0.8134
EURGBP,20081106,223200,0.8135,0.8135,0.8133,0.8133
EURGBP,20081106,223300,0.8132,0.8136,0.8132,0.8135
EURGBP,20081106,223400,0.8133,0.8133,0.8129,0.8129
EURGBP,20081106,223500,0.8130,0.8133,0.8130,0.8132
EURGBP,20081106,223600,0.8133,0.8133,0.8130,0.8130
EURGBP,20081106,223700,0.8129,0.8130,0.8129,0.8129
EURGBP,20081106,223800,0.8130,0.8132,0.8130,0.8132
EURGBP,20081106,223900,0.8131,0.8131,0.8130,0.8131
EURGBP,20081106,224000,0.8132,0.8133,0.8129,0.8131
EURGBP,20081106,224100,0.8130,0.8130,0.8127,0.8128
EURGBP,20081106,224200,0.8127,0.8128,0.8127,0.8128
EURGBP,20081106,224300,0.8129,0.8131,0.8129,0.8131
EURGBP,20081106,224400,0.8130,0.8131,0.8127,0.8130
EURGBP,20081106,224500,0.8129,0.8131,0.8128,0.8131
EURGBP,20081106,224600,0.8134,0.8135,0.8133,0.8134
EURGBP,20081106,224700,0.8133,0.8133,0.8132,0.8133
EURGBP,20081106,224800,0.8133,0.8134,0.8133,0.8133
EURGBP,20081106,224900,0.8134,0.8134,0.8132,0.8132
EURGBP,20081106,225000,0.8133,0.8135,0.8133,0.8133
EURGBP,20081106,225100,0.8134,0.8136,0.8134,0.8136
EURGBP,20081106,225200,0.8138,0.8138,0.8137,0.8138
EURGBP,20081106,225300,0.8137,0.8137,0.8136,0.8136
EURGBP,20081106,225400,0.8135,0.8135,0.8135,0.8135
EURGBP,20081106,225500,0.8136,0.8136,0.8135,0.8135
EURGBP,20081106,225600,0.8136,0.8140,0.8136,0.8140
EURGBP,20081106,225700,0.8139,0.8139,0.8134,0.8134
EURGBP,20081106,225800,0.8135,0.8136,0.8134,0.8135
EURGBP,20081106,225900,0.8134,0.8137,0.8134,0.8137
EURGBP,20081106,230000,0.8138,0.8138,0.8135,0.8135
EURGBP,20081106,230100,0.8134,0.8137,0.8134,0.8135
EURGBP,20081106,230200,0.8134,0.8134,0.8134,0.8134
EURGBP,20081106,230300,0.8135,0.8135,0.8133,0.8134
EURGBP,20081106,230400,0.8133,0.8136,0.8133,0.8135
EURGBP,20081106,230500,0.8136,0.8139,0.8136,0.8138
EURGBP,20081106,230600,0.8139,0.8143,0.8139,0.8142
EURGBP,20081106,230700,0.8143,0.8144,0.8140,0.8140
EURGBP,20081106,230800,0.8141,0.8141,0.8140,0.8141
EURGBP,20081106,230900,0.8140,0.8142,0.8139,0.8142
EURGBP,20081106,231000,0.8141,0.8141,0.8137,0.8137
EURGBP,20081106,231100,0.8138,0.8140,0.8138,0.8139
EURGBP,20081106,231200,0.8138,0.8139,0.8138,0.8139
EURGBP,20081106,231300,0.8138,0.8140,0.8137,0.8137
EURGBP,20081106,231400,0.8138,0.8138,0.8136,0.8136
EURGBP,20081106,231500,0.8137,0.8137,0.8133,0.8133
EURGBP,20081106,231600,0.8134,0.8137,0.8134,0.8137
EURGBP,20081106,231700,0.8136,0.8136,0.8135,0.8135
EURGBP,20081106,231800,0.8136,0.8139,0.8136,0.8139
EURGBP,20081106,231900,0.8138,0.8138,0.8135,0.8138
EURGBP,20081106,232000,0.8139,0.8139,0.8138,0.8139
EURGBP,20081106,232100,0.8138,0.8145,0.8138,0.8142
EURGBP,20081106,232200,0.8144,0.8145,0.8142,0.8142
EURGBP,20081106,232300,0.8142,0.8142,0.8142,0.8142
EURGBP,20081106,232400,0.8141,0.8141,0.8137,0.8141
EURGBP,20081106,232500,0.8142,0.8144,0.8141,0.8144
EURGBP,20081106,232600,0.8143,0.8144,0.8140,0.8140
EURGBP,20081106,232700,0.8139,0.8142,0.8139,0.8142
EURGBP,20081106,232800,0.8141,0.8141,0.8138,0.8138
EURGBP,20081106,232900,0.8139,0.8142,0.8138,0.8138
EURGBP,20081106,233000,0.8139,0.8139,0.8139,0.8139
EURGBP,20081106,233100,0.8138,0.8138,0.8136,0.8136
EURGBP,20081106,233200,0.8135,0.8136,0.8132,0.8132
EURGBP,20081106,233300,0.8133,0.8133,0.8130,0.8132
EURGBP,20081106,233400,0.8133,0.8134,0.8132,0.8134
EURGBP,20081106,233500,0.8135,0.8138,0.8135,0.8135
EURGBP,20081106,233600,0.8134,0.8138,0.8131,0.8134
EURGBP,20081106,233700,0.8135,0.8145,0.8135,0.8144
EURGBP,20081106,233800,0.8143,0.8143,0.8132,0.8132
EURGBP,20081106,233900,0.8130,0.8135,0.8128,0.8133
EURGBP,20081106,234000,0.8132,0.8134,0.8128,0.8131
EURGBP,20081106,234100,0.8132,0.8132,0.8130,0.8130
EURGBP,20081106,234200,0.8129,0.8131,0.8128,0.8131
EURGBP,20081106,234300,0.8130,0.8132,0.8130,0.8130
EURGBP,20081106,234400,0.8129,0.8130,0.8129,0.8129
EURGBP,20081106,234500,0.8128,0.8135,0.8128,0.8135
EURGBP,20081106,234600,0.8137,0.8138,0.8135,0.8138
EURGBP,20081106,234700,0.8139,0.8141,0.8138,0.8138
EURGBP,20081106,234800,0.8137,0.8142,0.8137,0.8141
EURGBP,20081106,234900,0.8140,0.8142,0.8140,0.8141
EURGBP,20081106,235000,0.8140,0.8141,0.8139,0.8140
EURGBP,20081106,235100,0.8141,0.8141,0.8137,0.8137
EURGBP,20081106,235200,0.8138,0.8138,0.8137,0.8137
EURGBP,20081106,235300,0.8138,0.8138,0.8138,0.8138
EURGBP,20081106,235400,0.8138,0.8142,0.8138,0.8142
EURGBP,20081106,235500,0.8142,0.8142,0.8141,0.8141
EURGBP,20081106,235600,0.8142,0.8142,0.8140,0.8142
EURGBP,20081106,235700,0.8143,0.8147,0.8141,0.8147
EURGBP,20081106,235800,0.8146,0.8146,0.8143,0.8143
EURGBP,20081106,235900,0.8143,0.8143,0.8142,0.8142
EURGBP,20081107,000000,0.8143,0.8143,0.8140,0.8140
EURCHF,20081106,000100,1.4981,1.4983,1.4981,1.4981
EURCHF,20081106,000200,1.4980,1.4983,1.4980,1.4983
EURCHF,20081106,000300,1.4984,1.4990,1.4984,1.4989
EURCHF,20081106,000400,1.4990,1.4990,1.4988,1.4988
EURCHF,20081106,000500,1.4989,1.4989,1.4988,1.4989
EURCHF,20081106,000600,1.4988,1.4988,1.4986,1.4987
EURCHF,20081106,000700,1.4986,1.4987,1.4985,1.4986
EURCHF,20081106,000800,1.4985,1.4986,1.4983,1.4986
EURCHF,20081106,000900,1.4985,1.4987,1.4985,1.4986
EURCHF,20081106,001000,1.4985,1.4985,1.4984,1.4985
EURCHF,20081106,001100,1.4984,1.4988,1.4984,1.4988
EURCHF,20081106,001200,1.4987,1.4989,1.4986,1.4988
EURCHF,20081106,001300,1.4990,1.4990,1.4987,1.4988
EURCHF,20081106,001400,1.4989,1.4989,1.4987,1.4989
EURCHF,20081106,001500,1.4990,1.4991,1.4988,1.4988
EURCHF,20081106,001600,1.4989,1.4993,1.4989,1.4989
EURCHF,20081106,001700,1.4990,1.4994,1.4990,1.4994
EURCHF,20081106,001800,1.4995,1.4995,1.4994,1.4995
EURCHF,20081106,001900,1.4994,1.4994,1.4989,1.4989
EURCHF,20081106,002000,1.4988,1.4992,1.4987,1.4991
EURCHF,20081106,002100,1.4990,1.4990,1.4986,1.4986
EURCHF,20081106,002200,1.4987,1.4991,1.4986,1.4990
EURCHF,20081106,002300,1.4987,1.4990,1.4987,1.4990
EURCHF,20081106,002400,1.4991,1.4992,1.4986,1.4991
EURCHF,20081106,002500,1.4989,1.4989,1.4987,1.4988
EURCHF,20081106,002600,1.4989,1.4989,1.4988,1.4988
EURCHF,20081106,002700,1.4989,1.4990,1.4989,1.4989
EURCHF,20081106,002800,1.4988,1.4988,1.4987,1.4987
EURCHF,20081106,002900,1.4989,1.4989,1.4988,1.4988
EURCHF,20081106,003000,1.4989,1.4992,1.4989,1.4990
EURCHF,20081106,003100,1.4988,1.4991,1.4988,1.4988
EURCHF,20081106,003200,1.4987,1.4987,1.4985,1.4986
EURCHF,20081106,003300,1.4987,1.4988,1.4987,1.4987
EURCHF,20081106,003400,1.4988,1.4989,1.4988,1.4988
EURCHF,20081106,003500,1.4989,1.4990,1.4986,1.4986
EURCHF,20081106,003600,1.4985,1.4986,1.4984,1.4986
EURCHF,20081106,003700,1.4987,1.4989,1.4986,1.4986
EURCHF,20081106,003800,1.4985,1.4987,1.4985,1.4986
EURCHF,20081106,003900,1.4985,1.4988,1.4985,1.4985
EURCHF,20081106,004000,1.4986,1.4986,1.4974,1.4975
EURCHF,20081106,004100,1.4980,1.4987,1.4980,1.4984
EURCHF,20081106,004200,1.4983,1.4985,1.4983,1.4984
EURCHF,20081106,004300,1.4985,1.4985,1.4982,1.4984
EURCHF,20081106,004400,1.4983,1.4985,1.4982,1.4984
EURCHF,20081106,004500,1.4983,1.4983,1.4981,1.4981
EURCHF,20081106,004600,1.4979,1.4980,1.4978,1.4979
EURCHF,20081106,004700,1.4978,1.4980,1.4978,1.4979
EURCHF,20081106,004800,1.4981,1.4982,1.4980,1.4981
EURCHF,20081106,004900,1.4980,1.4982,1.4978,1.4980
EURCHF,20081106,005000,1.4983,1.4987,1.4983,1.4983
EURCHF,20081106,005100,1.4982,1.4986,1.4981,1.4982
EURCHF,20081106,005200,1.4985,1.4990,1.4985,1.4989
EURCHF,20081106,005300,1.4985,1.4988,1.4985,1.4988
EURCHF,20081106,005400,1.4990,1.4990,1.4985,1.4985
EURCHF,20081106,005500,1.4987,1.4987,1.4979,1.4979
EURCHF,20081106,005600,1.4979,1.4979,1.4979,1.4979
EURCHF,20081106,005700,1.4980,1.4981,1.4978,1.4981
EURCHF,20081106,005800,1.4982,1.4982,1.4980,1.4980
EURCHF,20081106,005900,1.4979,1.4980,1.4979,1.4980
EURCHF,20081106,010000,1.4978,1.4981,1.4976,1.4981
EURCHF,20081106,010100,1.4982,1.4982,1.4976,1.4976
EURCHF,20081106,010200,1.4975,1.4976,1.4974,1.4976
EURCHF,20081106,010300,1.4977,1.4979,1.4977,1.4979
EURCHF,20081106,010400,1.4978,1.4980,1.4978,1.4979
EURCHF,20081106,010500,1.4978,1.4980,1.4978,1.4979
EURCHF,20081106,010600,1.4980,1.4981,1.4980,1.4981
EURCHF,20081106,010700,1.4982,1.4983,1.4982,1.4983
EURCHF,20081106,010800,1.4984,1.4984,1.4980,1.4982
EURCHF,20081106,010900,1.4983,1.4984,1.4983,1.4983
EURCHF,20081106,011000,1.4982,1.4983,1.4982,1.4983
EURCHF,20081106,011100,1.4982,1.4982,1.4978,1.4980
EURCHF,20081106,011200,1.4979,1.4979,1.4978,1.4978
EURCHF,20081106,011300,1.4977,1.4979,1.4976,1.4978
EURCHF,20081106,011400,1.4979,1.4980,1.4978,1.4978
EURCHF,20081106,011500,1.4977,1.4979,1.4977,1.4979
EURCHF,20081106,011600,1.4978,1.4979,1.4977,1.4978
EURCHF,20081106,011700,1.4977,1.4977,1.4975,1.4975
EURCHF,20081106,011800,1.4974,1.4975,1.4973,1.4975
EURCHF,20081106,011900,1.4976,1.4977,1.4976,1.4977
EURCHF,20081106,012000,1.4976,1.4976,1.4975,1.4975
EURCHF,20081106,012100,1.4974,1.4975,1.4973,1.4974
EURCHF,20081106,012200,1.4975,1.4975,1.4974,1.4975
EURCHF,20081106,012300,1.4974,1.4975,1.4974,1.4975
EURCHF,20081106,012400,1.4973,1.4974,1.4973,1.4973
EURCHF,20081106,012500,1.4974,1.4975,1.4974,1.4974
EURCHF,20081106,012600,1.4973,1.4973,1.4971,1.4971
EURCHF,20081106,012700,1.4972,1.4974,1.4972,1.4974
EURCHF,20081106,012800,1.4973,1.4974,1.4971,1.4971
EURCHF,20081106,012900,1.4972,1.4972,1.4969,1.4969
EURCHF,20081106,013000,1.4970,1.4971,1.4969,1.4971
EURCHF,20081106,013100,1.4972,1.4973,1.4969,1.4969
EURCHF,20081106,013200,1.4968,1.4968,1.4964,1.4967
EURCHF,20081106,013300,1.4969,1.4973,1.4968,1.4973
EURCHF,20081106,013400,1.4974,1.4980,1.4973,1.4979
EURCHF,20081106,013500,1.4978,1.4979,1.4976,1.4979
EURCHF,20081106,013600,1.4980,1.4982,1.4977,1.4977
EURCHF,20081106,013700,1.4976,1.4977,1.4973,1.4973
EURCHF,20081106,013800,1.4972,1.4976,1.4969,1.4969
EURCHF,20081106,013900,1.4971,1.4977,1.4971,1.4977
EURCHF,20081106,014000,1.4982,1.4983,1.4981,1.4982
EURCHF,20081106,014100,1.4980,1.4985,1.4980,1.4985
EURCHF,20081106,014200,1.4979,1.4983,1.4979,1.4983
EURCHF,20081106,014300,1.4985,1.4986,1.4983,1.4983
EURCHF,20081106,014400,1.4982,1.4983,1.4980,1.4980
EURCHF,20081106,014500,1.4979,1.4979,1.4969,1.4969
EURCHF,20081106,014600,1.4971,1.4973,1.4971,1.4973
EURCHF,20081106,014700,1.4973,1.4974,1.4973,1.4973
EURCHF,20081106,014800,1.4974,1.4977,1.4974,1.4976
EURCHF,20081106,014900,1.4977,1.4977,1.4974,1.4976
EURCHF,20081106,015000,1.4977,1.4978,1.4976,1.4978
EURCHF,20081106,015100,1.4977,1.4977,1.4975,1.4975
EURCHF,20081106,015200,1.4976,1.4976,1.4976,1.4976
EURCHF,20081106,015300,1.4976,1.4978,1.4975,1.4976
EURCHF,20081106,015400,1.4978,1.4980,1.4977,1.4980
EURCHF,20081106,015500,1.4979,1.4980,1.4977,1.4977
EURCHF,20081106,015600,1.4978,1.4979,1.4977,1.4978
EURCHF,20081106,015700,1.4977,1.4977,1.4974,1.4974
EURCHF,20081106,015800,1.4975,1.4975,1.4974,1.4974
EURCHF,20081106,015900,1.4974,1.4974,1.4973,1.4973
EURCHF,20081106,020000,1.4974,1.4976,1.4974,1.4976
EURCHF,20081106,020100,1.4977,1.4977,1.4975,1.4975
EURCHF,20081106,020200,1.4974,1.4975,1.4973,1.4973
EURCHF,20081106,020300,1.4972,1.4973,1.4972,1.4973
EURCHF,20081106,020400,1.4974,1.4974,1.4971,1.4972
EURCHF,20081106,020500,1.4971,1.4971,1.4959,1.4968
EURCHF,20081106,020600,1.4966,1.4971,1.4964,1.4964
EURCHF,20081106,020700,1.4965,1.4965,1.4961,1.4963
EURCHF,20081106,020800,1.4962,1.4966,1.4962,1.4966
EURCHF,20081106,020900,1.4965,1.4967,1.4964,1.4965
EURCHF,20081106,021000,1.4964,1.4965,1.4964,1.4965
EURCHF,20081106,021100,1.4966,1.4966,1.4962,1.4962
EURCHF,20081106,021200,1.4963,1.4963,1.4957,1.4957
EURCHF,20081106,021300,1.4959,1.4962,1.4959,1.4959
EURCHF,20081106,021400,1.4960,1.4962,1.4958,1.4961
EURCHF,20081106,021500,1.4962,1.4967,1.4962,1.4967
EURCHF,20081106,021600,1.4962,1.4965,1.4962,1.4964
EURCHF,20081106,021700,1.4966,1.4970,1.4966,1.4966
EURCHF,20081106,021800,1.4965,1.4966,1.4964,1.4966
EURCHF,20081106,021900,1.4967,1.4967,1.4962,1.4962
EURCHF,20081106,022000,1.4964,1.4967,1.4964,1.4967
EURCHF,20081106,022100,1.4966,1.4966,1.4965,1.4966
EURCHF,20081106,022200,1.4965,1.4965,1.4963,1.4963
EURCHF,20081106,022300,1.4964,1.4965,1.4964,1.4965
EURCHF,20081106,022400,1.4964,1.4964,1.4963,1.4964
EURCHF,20081106,022500,1.4965,1.4968,1.4964,1.4968
EURCHF,20081106,022600,1.4967,1.4969,1.4967,1.4969
EURCHF,20081106,022700,1.4968,1.4968,1.4966,1.4966
EURCHF,20081106,022800,1.4967,1.4969,1.4967,1.4967
EURCHF,20081106,022900,1.4966,1.4966,1.4964,1.4964
EURCHF,20081106,023000,1.4965,1.4966,1.4964,1.4966
EURCHF,20081106,023100,1.4965,1.4966,1.4964,1.4964
EURCHF,20081106,023200,1.4965,1.4966,1.4965,1.4966
EURCHF,20081106,023300,1.4965,1.4969,1.4965,1.4969
EURCHF,20081106,023400,1.4968,1.4969,1.4967,1.4968
EURCHF,20081106,023500,1.4966,1.4967,1.4964,1.4967
EURCHF,20081106,023600,1.4966,1.4971,1.4966,1.4967
EURCHF,20081106,023700,1.4966,1.4967,1.4966,1.4966
EURCHF,20081106,023800,1.4964,1.4966,1.4962,1.4964
EURCHF,20081106,023900,1.4965,1.4966,1.4965,1.4965
EURCHF,20081106,024000,1.4966,1.4966,1.4963,1.4963
EURCHF,20081106,024100,1.4962,1.4965,1.4962,1.4964
EURCHF,20081106,024200,1.4963,1.4963,1.4960,1.4961
EURCHF,20081106,024300,1.4962,1.4963,1.4961,1.4963
EURCHF,20081106,024400,1.4964,1.4964,1.4963,1.4964
EURCHF,20081106,024500,1.4963,1.4967,1.4962,1.4967
EURCHF,20081106,024600,1.4966,1.4968,1.4966,1.4968
EURCHF,20081106,024700,1.4967,1.4967,1.4966,1.4966
EURCHF,20081106,024800,1.4965,1.4965,1.4964,1.4965
EURCHF,20081106,024900,1.4966,1.4969,1.4966,1.4967
EURCHF,20081106,025000,1.4968,1.4968,1.4964,1.4965
EURCHF,20081106,025100,1.4964,1.4967,1.4964,1.4967
EURCHF,20081106,025200,1.4968,1.4968,1.4966,1.4967
EURCHF,20081106,025300,1.4966,1.4966,1.4966,1.4966
EURCHF,20081106,025400,1.4966,1.4966,1.4965,1.4966
EURCHF,20081106,025500,1.4967,1.4967,1.4965,1.4965
EURCHF,20081106,025600,1.4966,1.4966,1.4964,1.4964
EURCHF,20081106,025700,1.4964,1.4964,1.4962,1.4962
EURCHF,20081106,025800,1.4961,1.4964,1.4961,1.4964
EURCHF,20081106,025900,1.4965,1.4965,1.4962,1.4962
EURCHF,20081106,030000,1.4963,1.4963,1.4962,1.4962
EURCHF,20081106,030100,1.4963,1.4965,1.4963,1.4965
EURCHF,20081106,030200,1.4964,1.4964,1.4964,1.4964
EURCHF,20081106,030300,1.4964,1.4966,1.4964,1.4966
EURCHF,20081106,030400,1.4965,1.4966,1.4964,1.4966
EURCHF,20081106,030500,1.4965,1.4966,1.4965,1.4966
EURCHF,20081106,030600,1.4967,1.4967,1.4965,1.4965
EURCHF,20081106,030700,1.4966,1.4966,1.4966,1.4966
EURCHF,20081106,030800,1.4966,1.4966,1.4965,1.4965
EURCHF,20081106,030900,1.4964,1.4964,1.4964,1.4964
EURCHF,20081106,031000,1.4964,1.4965,1.4964,1.4964
EURCHF,20081106,031100,1.4965,1.4966,1.4964,1.4966
EURCHF,20081106,031200,1.4965,1.4965,1.4963,1.4964
EURCHF,20081106,031300,1.4965,1.4966,1.4963,1.4964
EURCHF,20081106,031400,1.4965,1.4969,1.4965,1.4966
EURCHF,20081106,031500,1.4965,1.4967,1.4965,1.4967
EURCHF,20081106,031600,1.4966,1.4966,1.4962,1.4964
EURCHF,20081106,031700,1.4965,1.4965,1.4962,1.4962
EURCHF,20081106,031800,1.4963,1.4964,1.4963,1.4963
EURCHF,20081106,031900,1.4964,1.4965,1.4964,1.4965
EURCHF,20081106,032000,1.4966,1.4966,1.4965,1.4965
EURCHF,20081106,032100,1.4966,1.4967,1.4965,1.4965
EURCHF,20081106,032200,1.4964,1.4966,1.4964,1.4965
EURCHF,20081106,032300,1.4966,1.4966,1.4965,1.4965
EURCHF,20081106,032400,1.4966,1.4966,1.4964,1.4964
EURCHF,20081106,032500,1.4966,1.4966,1.4965,1.4965
EURCHF,20081106,032600,1.4966,1.4966,1.4966,1.4966
EURCHF,20081106,032700,1.4967,1.4967,1.4965,1.4966
EURCHF,20081106,032800,1.4965,1.4966,1.4965,1.4965
EURCHF,20081106,032900,1.4966,1.4969,1.4966,1.4969
EURCHF,20081106,033000,1.4968,1.4969,1.4968,1.4968
EURCHF,20081106,033100,1.4969,1.4970,1.4967,1.4970
EURCHF,20081106,033200,1.4971,1.4971,1.4969,1.4970
EURCHF,20081106,033300,1.4969,1.4970,1.4969,1.4969
EURCHF,20081106,033400,1.4970,1.4970,1.4967,1.4967
EURCHF,20081106,033500,1.4966,1.4969,1.4964,1.4968
EURCHF,20081106,033600,1.4969,1.4970,1.4968,1.4968
EURCHF,20081106,033700,1.4969,1.4973,1.4969,1.4973
EURCHF,20081106,033800,1.4972,1.4972,1.4969,1.4969
EURCHF,20081106,033900,1.4968,1.4969,1.4967,1.4967
EURCHF,20081106,034000,1.4968,1.4969,1.4968,1.4969
EURCHF,20081106,034100,1.4970,1.4970,1.4966,1.4969
EURCHF,20081106,034200,1.4971,1.4978,1.4971,1.4971
EURCHF,20081106,034300,1.4972,1.4972,1.4970,1.4972
EURCHF,20081106,034400,1.4973,1.4974,1.4971,1.4973
EURCHF,20081106,034500,1.4974,1.4975,1.4973,1.4975
EURCHF,20081106,034600,1.4976,1.4978,1.4976,1.4978
EURCHF,20081106,034700,1.4977,1.4977,1.4972,1.4972
EURCHF,20081106,034800,1.4973,1.4978,1.4972,1.4978
EURCHF,20081106,034900,1.4977,1.4978,1.4976,1.4976
EURCHF,20081106,035000,1.4977,1.4977,1.4976,1.4976
EURCHF,20081106,035100,1.4975,1.4975,1.4974,1.4974
EURCHF,20081106,035200,1.4973,1.4974,1.4973,1.4974
EURCHF,20081106,035300,1.4975,1.4976,1.4974,1.4974
EURCHF,20081106,035400,1.4975,1.4975,1.4974,1.4975
EURCHF,20081106,035500,1.4974,1.4976,1.4974,1.4975
EURCHF,20081106,035600,1.4974,1.4974,1.4973,1.4974
EURCHF,20081106,035700,1.4978,1.4978,1.4973,1.4974
EURCHF,20081106,035800,1.4975,1.4977,1.4975,1.4977
EURCHF,20081106,035900,1.4976,1.4976,1.4974,1.4975
EURCHF,20081106,040000,1.4974,1.4976,1.4974,1.4976
EURCHF,20081106,040100,1.4977,1.4978,1.4977,1.4978
EURCHF,20081106,040200,1.4977,1.4978,1.4977,1.4977
EURCHF,20081106,040300,1.4978,1.4978,1.4977,1.4977
EURCHF,20081106,040400,1.4978,1.4978,1.4978,1.4978
EURCHF,20081106,040500,1.4977,1.4980,1.4977,1.4980
EURCHF,20081106,040600,1.4979,1.4979,1.4977,1.4977
EURCHF,20081106,040700,1.4977,1.4977,1.4977,1.4977
EURCHF,20081106,040800,1.4978,1.4978,1.4977,1.4977
EURCHF,20081106,040900,1.4976,1.4976,1.4973,1.4973
EURCHF,20081106,041000,1.4972,1.4974,1.4972,1.4974
EURCHF,20081106,041100,1.4975,1.4976,1.4975,1.4976
EURCHF,20081106,041200,1.4975,1.4976,1.4973,1.4975
EURCHF,20081106,041300,1.4976,1.4980,1.4975,1.4980
EURCHF,20081106,041400,1.4978,1.4978,1.4976,1.4976
EURCHF,20081106,041500,1.4975,1.4978,1.4972,1.4978
EURCHF,20081106,041600,1.4977,1.4980,1.4977,1.4977
EURCHF,20081106,041700,1.4978,1.4978,1.4973,1.4975
EURCHF,20081106,041800,1.4976,1.4976,1.4971,1.4971
EURCHF,20081106,041900,1.4970,1.4971,1.4970,1.4971
EURCHF,20081106,042000,1.4972,1.4973,1.4970,1.4971
EURCHF,20081106,042100,1.4972,1.4980,1.4972,1.4980
EURCHF,20081106,042200,1.4981,1.4981,1.4978,1.4978
EURCHF,20081106,042300,1.4976,1.4976,1.4971,1.4971
EURCHF,20081106,042400,1.4967,1.4973,1.4967,1.4973
EURCHF,20081106,042500,1.4972,1.4973,1.4972,1.4972
EURCHF,20081106,042600,1.4973,1.4979,1.4973,1.4977
EURCHF,20081106,042700,1.4980,1.4980,1.4972,1.4972
EURCHF,20081106,042800,1.4971,1.4974,1.4971,1.4973
EURCHF,20081106,042900,1.4972,1.4972,1.4968,1.4972
EURCHF,20081106,043000,1.4971,1.4973,1.4971,1.4971
EURCHF,20081106,043100,1.4970,1.4973,1.4970,1.4973
EURCHF,20081106,043200,1.4974,1.4975,1.4973,1.4973
EURCHF,20081106,043300,1.4974,1.4975,1.4973,1.4973
EURCHF,20081106,043400,1.4974,1.4974,1.4971,1.4971
EURCHF,20081106,043500,1.4974,1.4974,1.4972,1.4974
EURCHF,20081106,043600,1.4973,1.4973,1.4971,1.4972
EURCHF,20081106,043700,1.4971,1.4972,1.4971,1.4971
EURCHF,20081106,043800,1.4972,1.4974,1.4972,1.4974
EURCHF,20081106,043900,1.4973,1.4973,1.4969,1.4969
EURCHF,20081106,044000,1.4970,1.4971,1.4969,1.4970
EURCHF,20081106,044100,1.4971,1.4973,1.4971,1.4973
EURCHF,20081106,044200,1.4971,1.4972,1.4971,1.4972
EURCHF,20081106,044300,1.4971,1.4972,1.4971,1.4972
EURCHF,20081106,044400,1.4973,1.4974,1.4971,1.4971
EURCHF,20081106,044500,1.4969,1.4969,1.4968,1.4968
EURCHF,20081106,044600,1.4969,1.4969,1.4965,1.4965
EURCHF,20081106,044700,1.4961,1.4966,1.4961,1.4966
EURCHF,20081106,044800,1.4964,1.4964,1.4963,1.4963
EURCHF,20081106,044900,1.4962,1.4964,1.4961,1.4963
EURCHF,20081106,045000,1.4962,1.4966,1.4958,1.4964
EURCHF,20081106,045100,1.4965,1.4971,1.4965,1.4971
EURCHF,20081106,045200,1.4970,1.4971,1.4969,1.4970
EURCHF,20081106,045300,1.4971,1.4971,1.4966,1.4968
EURCHF,20081106,045400,1.4967,1.4971,1.4967,1.4971
EURCHF,20081106,045500,1.4969,1.4976,1.4969,1.4973
EURCHF,20081106,045600,1.4971,1.4973,1.4971,1.4973
EURCHF,20081106,045700,1.4972,1.4973,1.4972,1.4973
EURCHF,20081106,045800,1.4973,1.4973,1.4973,1.4973
EURCHF,20081106,045900,1.4973,1.4974,1.4973,1.4973
EURCHF,20081106,050000,1.4974,1.4974,1.4973,1.4974
EURCHF,20081106,050100,1.4973,1.4974,1.4973,1.4973
EURCHF,20081106,050200,1.4974,1.4974,1.4973,1.4973
EURCHF,20081106,050300,1.4974,1.4974,1.4973,1.4974
EURCHF,20081106,050400,1.4973,1.4974,1.4973,1.4974
EURCHF,20081106,050500,1.4973,1.4974,1.4973,1.4973
EURCHF,20081106,050600,1.4972,1.4973,1.4971,1.4973
EURCHF,20081106,050700,1.4972,1.4973,1.4972,1.4973
EURCHF,20081106,050800,1.4972,1.4972,1.4971,1.4972
EURCHF,20081106,050900,1.4971,1.4972,1.4969,1.4969
EURCHF,20081106,051000,1.4973,1.4973,1.4972,1.4972
EURCHF,20081106,051100,1.4973,1.4973,1.4972,1.4972
EURCHF,20081106,051200,1.4973,1.4973,1.4973,1.4973
EURCHF,20081106,051300,1.4972,1.4974,1.4972,1.4974
EURCHF,20081106,051400,1.4975,1.4975,1.4971,1.4972
EURCHF,20081106,051500,1.4973,1.4973,1.4972,1.4972
EURCHF,20081106,051600,1.4973,1.4973,1.4972,1.4973
EURCHF,20081106,051700,1.4974,1.4974,1.4974,1.4974
EURCHF,20081106,051800,1.4973,1.4973,1.4972,1.4973
EURCHF,20081106,051900,1.4972,1.4973,1.4972,1.4973
EURCHF,20081106,052000,1.4972,1.4974,1.4972,1.4974
EURCHF,20081106,052100,1.4973,1.4974,1.4973,1.4974
EURCHF,20081106,052200,1.4973,1.4974,1.4973,1.4973
EURCHF,20081106,052300,1.4973,1.4973,1.4973,1.4973
EURCHF,20081106,052400,1.4973,1.4973,1.4973,1.4973
EURCHF,20081106,052500,1.4974,1.4975,1.4973,1.4975
EURCHF,20081106,052600,1.4974,1.4975,1.4973,1.4975
EURCHF,20081106,052700,1.4974,1.4976,1.4973,1.4973
EURCHF,20081106,052800,1.4974,1.4976,1.4974,1.4976
EURCHF,20081106,052900,1.4977,1.4977,1.4976,1.4976
EURCHF,20081106,053000,1.4977,1.4978,1.4976,1.4976
EURCHF,20081106,053100,1.4977,1.4979,1.4977,1.4977
EURCHF,20081106,053200,1.4978,1.4978,1.4977,1.4978
EURCHF,20081106,053300,1.4979,1.4980,1.4979,1.4980
EURCHF,20081106,053400,1.4981,1.4983,1.4977,1.4977
EURCHF,20081106,053500,1.4978,1.4982,1.4978,1.4978
EURCHF,20081106,053600,1.4979,1.4983,1.4979,1.4983
EURCHF,20081106,053700,1.4982,1.4983,1.4980,1.4983
EURCHF,20081106,053800,1.4982,1.4982,1.4975,1.4975
EURCHF,20081106,053900,1.4971,1.4977,1.4971,1.4977
EURCHF,20081106,054000,1.4978,1.4978,1.4976,1.4976
EURCHF,20081106,054100,1.4975,1.4976,1.4975,1.4975
EURCHF,20081106,054200,1.4973,1.4976,1.4973,1.4976
EURCHF,20081106,054300,1.4977,1.4977,1.4973,1.4975
EURCHF,20081106,054400,1.4976,1.4976,1.4974,1.4976
EURCHF,20081106,054500,1.4975,1.4976,1.4975,1.4976
EURCHF,20081106,054600,1.4975,1.4976,1.4973,1.4976
EURCHF,20081106,054700,1.4975,1.4975,1.4973,1.4973
EURCHF,20081106,054800,1.4974,1.4974,1.4969,1.4973
EURCHF,20081106,054900,1.4974,1.4975,1.4974,1.4975
EURCHF,20081106,055000,1.4976,1.4979,1.4976,1.4978
EURCHF,20081106,055100,1.4977,1.4977,1.4975,1.4976
EURCHF,20081106,055200,1.4977,1.4977,1.4975,1.4976
EURCHF,20081106,055300,1.4977,1.4977,1.4976,1.4976
EURCHF,20081106,055400,1.4976,1.4976,1.4973,1.4973
EURCHF,20081106,055500,1.4974,1.4974,1.4973,1.4974
EURCHF,20081106,055600,1.4975,1.4978,1.4975,1.4976
EURCHF,20081106,055700,1.4975,1.4976,1.4974,1.4975
EURCHF,20081106,055800,1.4976,1.4978,1.4976,1.4977
EURCHF,20081106,055900,1.4978,1.4978,1.4978,1.4978
EURCHF,20081106,060000,1.4977,1.4977,1.4975,1.4976
EURCHF,20081106,060100,1.4975,1.4976,1.4975,1.4976
EURCHF,20081106,060200,1.4977,1.4977,1.4974,1.4976
EURCHF,20081106,060300,1.4975,1.4975,1.4973,1.4974
EURCHF,20081106,060400,1.4973,1.4974,1.4964,1.4965
EURCHF,20081106,060500,1.4966,1.4969,1.4966,1.4969
EURCHF,20081106,060600,1.4967,1.4969,1.4962,1.4962
EURCHF,20081106,060700,1.4961,1.4963,1.4961,1.4962
EURCHF,20081106,060800,1.4961,1.4963,1.4961,1.4963
EURCHF,20081106,060900,1.4964,1.4964,1.4964,1.4964
EURCHF,20081106,061000,1.4965,1.4966,1.4964,1.4965
EURCHF,20081106,061100,1.4964,1.4966,1.4964,1.4965
EURCHF,20081106,061200,1.4964,1.4965,1.4964,1.4964
EURCHF,20081106,061300,1.4965,1.4965,1.4964,1.4964
EURCHF,20081106,061400,1.4963,1.4965,1.4963,1.4964
EURCHF,20081106,061500,1.4965,1.4965,1.4964,1.4965
EURCHF,20081106,061600,1.4964,1.4966,1.4964,1.4965
EURCHF,20081106,061700,1.4964,1.4965,1.4964,1.4965
EURCHF,20081106,061800,1.4964,1.4965,1.4964,1.4964
EURCHF,20081106,061900,1.4965,1.4965,1.4964,1.4965
EURCHF,20081106,062000,1.4964,1.4964,1.4964,1.4964
EURCHF,20081106,062100,1.4965,1.4966,1.4964,1.4965
EURCHF,20081106,062200,1.4964,1.4966,1.4964,1.4965
EURCHF,20081106,062300,1.4966,1.4972,1.4965,1.4972
EURCHF,20081106,062400,1.4971,1.4971,1.4971,1.4971
EURCHF,20081106,062500,1.4971,1.4972,1.4969,1.4969
EURCHF,20081106,062600,1.4968,1.4970,1.4968,1.4969
EURCHF,20081106,062700,1.4970,1.4970,1.4969,1.4969
EURCHF,20081106,062800,1.4968,1.4968,1.4966,1.4966
EURCHF,20081106,062900,1.4968,1.4968,1.4967,1.4967
EURCHF,20081106,063000,1.4968,1.4968,1.4967,1.4968
EURCHF,20081106,063100,1.4967,1.4968,1.4967,1.4967
EURCHF,20081106,063200,1.4968,1.4968,1.4967,1.4967
EURCHF,20081106,063300,1.4968,1.4968,1.4962,1.4962
EURCHF,20081106,063400,1.4966,1.4974,1.4966,1.4973
EURCHF,20081106,063500,1.4971,1.4971,1.4967,1.4968
EURCHF,20081106,063600,1.4967,1.4967,1.4966,1.4967
EURCHF,20081106,063700,1.4968,1.4968,1.4963,1.4967
EURCHF,20081106,063800,1.4969,1.4969,1.4967,1.4969
EURCHF,20081106,063900,1.4970,1.4970,1.4963,1.4963
EURCHF,20081106,064000,1.4964,1.4965,1.4964,1.4965
EURCHF,20081106,064100,1.4967,1.4970,1.4966,1.4966
EURCHF,20081106,064200,1.4967,1.4967,1.4966,1.4966
EURCHF,20081106,064300,1.4965,1.4966,1.4962,1.4962
EURCHF,20081106,064400,1.4967,1.4967,1.4965,1.4966
EURCHF,20081106,064500,1.4967,1.4967,1.4966,1.4966
EURCHF,20081106,064600,1.4966,1.4966,1.4966,1.4966
EURCHF,20081106,064700,1.4966,1.4966,1.4966,1.4966
EURCHF,20081106,064800,1.4965,1.4967,1.4965,1.4967
EURCHF,20081106,064900,1.4968,1.4968,1.4968,1.4968
EURCHF,20081106,065000,1.4967,1.4968,1.4967,1.4968
EURCHF,20081106,065100,1.4967,1.4969,1.4967,1.4968
EURCHF,20081106,065200,1.4969,1.4969,1.4968,1.4968
EURCHF,20081106,065300,1.4969,1.4970,1.4968,1.4968
EURCHF,20081106,065400,1.4967,1.4970,1.4966,1.4969
EURCHF,20081106,065500,1.4970,1.4970,1.4964,1.4969
EURCHF,20081106,065600,1.4970,1.4971,1.4968,1.4968
EURCHF,20081106,065700,1.4969,1.4976,1.4969,1.4976
EURCHF,20081106,065800,1.4975,1.4977,1.4975,1.4976
EURCHF,20081106,065900,1.4977,1.4983,1.4977,1.4983
EURCHF,20081106,070000,1.4982,1.4989,1.4982,1.4988
EURCHF,20081106,070100,1.4990,1.4991,1.4982,1.4982
EURCHF,20081106,070200,1.4981,1.4982,1.4966,1.4974
EURCHF,20081106,070300,1.4973,1.4973,1.4965,1.4967
EURCHF,20081106,070400,1.4966,1.4971,1.4966,1.4971
EURCHF,20081106,070500,1.4972,1.4974,1.4972,1.4972
EURCHF,20081106,070600,1.4971,1.4975,1.4971,1.4975
EURCHF,20081106,070700,1.4976,1.4976,1.4973,1.4976
EURCHF,20081106,070800,1.4975,1.4976,1.4971,1.4972
EURCHF,20081106,070900,1.4974,1.4974,1.4972,1.4972
EURCHF,20081106,071000,1.4966,1.4971,1.4966,1.4969
EURCHF,20081106,071100,1.4971,1.4973,1.4971,1.4972
EURCHF,20081106,071200,1.4973,1.4974,1.4973,1.4974
EURCHF,20081106,071300,1.4975,1.4975,1.4974,1.4974
EURCHF,20081106,071400,1.4973,1.4974,1.4973,1.4973
EURCHF,20081106,071500,1.4972,1.4973,1.4970,1.4970
EURCHF,20081106,071600,1.4971,1.4973,1.4969,1.4969
EURCHF,20081106,071700,1.4968,1.4969,1.4964,1.4965
EURCHF,20081106,071800,1.4964,1.4965,1.4964,1.4964
EURCHF,20081106,071900,1.4963,1.4964,1.4963,1.4964
EURCHF,20081106,072000,1.4963,1.4965,1.4963,1.4964
EURCHF,20081106,072100,1.4965,1.4969,1.4965,1.4969
EURCHF,20081106,072200,1.4970,1.4970,1.4968,1.4969
EURCHF,20081106,072300,1.4970,1.4970,1.4969,1.4969
EURCHF,20081106,072400,1.4970,1.4973,1.4969,1.4969
EURCHF,20081106,072500,1.4968,1.4969,1.4967,1.4967
EURCHF,20081106,072600,1.4966,1.4967,1.4966,1.4967
EURCHF,20081106,072700,1.4968,1.4971,1.4968,1.4970
EURCHF,20081106,072800,1.4969,1.4973,1.4967,1.4967
EURCHF,20081106,072900,1.4966,1.4966,1.4966,1.4966
EURCHF,20081106,073000,1.4967,1.4968,1.4967,1.4967
EURCHF,20081106,073100,1.4968,1.4968,1.4967,1.4967
EURCHF,20081106,073200,1.4968,1.4968,1.4965,1.4967
EURCHF,20081106,073300,1.4966,1.4967,1.4966,1.4966
EURCHF,20081106,073400,1.4965,1.4965,1.4963,1.4963
EURCHF,20081106,073500,1.4964,1.4964,1.4959,1.4959
EURCHF,20081106,073600,1.4961,1.4963,1.4959,1.4959
EURCHF,20081106,073700,1.4960,1.4963,1.4958,1.4961
EURCHF,20081106,073800,1.4960,1.4963,1.4960,1.4962
EURCHF,20081106,073900,1.4961,1.4964,1.4961,1.4964
EURCHF,20081106,074000,1.4963,1.4965,1.4963,1.4963
EURCHF,20081106,074100,1.4964,1.4964,1.4962,1.4964
EURCHF,20081106,074200,1.4963,1.4964,1.4963,1.4964
EURCHF,20081106,074300,1.4962,1.4962,1.4949,1.4950
EURCHF,20081106,074400,1.4948,1.4951,1.4948,1.4951
EURCHF,20081106,074500,1.4952,1.4955,1.4952,1.4954
EURCHF,20081106,074600,1.4953,1.4955,1.4949,1.4949
EURCHF,20081106,074700,1.4950,1.4950,1.4947,1.4948
EURCHF,20081106,074800,1.4949,1.4950,1.4945,1.4945
EURCHF,20081106,074900,1.4946,1.4947,1.4945,1.4946
EURCHF,20081106,075000,1.4947,1.4947,1.4944,1.4945
EURCHF,20081106,075100,1.4946,1.4954,1.4946,1.4954
EURCHF,20081106,075200,1.4952,1.4952,1.4948,1.4948
EURCHF,20081106,075300,1.4949,1.4949,1.4948,1.4949
EURCHF,20081106,075400,1.4950,1.4950,1.4949,1.4950
EURCHF,20081106,075500,1.4951,1.4955,1.4950,1.4954
EURCHF,20081106,075600,1.4953,1.4956,1.4953,1.4956
EURCHF,20081106,075700,1.4957,1.4957,1.4955,1.4955
EURCHF,20081106,075800,1.4956,1.4957,1.4956,1.4956
EURCHF,20081106,075900,1.4957,1.4957,1.4954,1.4955
EURCHF,20081106,080000,1.4956,1.4959,1.4956,1.4959
EURCHF,20081106,080100,1.4958,1.4960,1.4957,1.4958
EURCHF,20081106,080200,1.4960,1.4962,1.4959,1.4959
EURCHF,20081106,080300,1.4960,1.4961,1.4959,1.4961
EURCHF,20081106,080400,1.4962,1.4965,1.4962,1.4962
EURCHF,20081106,080500,1.4963,1.4964,1.4963,1.4963
EURCHF,20081106,080600,1.4964,1.4969,1.4964,1.4968
EURCHF,20081106,080700,1.4967,1.4968,1.4964,1.4967
EURCHF,20081106,080800,1.4968,1.4970,1.4967,1.4967
EURCHF,20081106,080900,1.4969,1.4971,1.4967,1.4971
EURCHF,20081106,081000,1.4969,1.4973,1.4969,1.4972
EURCHF,20081106,081100,1.4971,1.4973,1.4971,1.4971
EURCHF,20081106,081200,1.4970,1.4975,1.4970,1.4973
EURCHF,20081106,081300,1.4974,1.4984,1.4974,1.4983
EURCHF,20081106,081400,1.4982,1.4983,1.4981,1.4981
EURCHF,20081106,081500,1.4980,1.4982,1.4979,1.4982
EURCHF,20081106,081600,1.4983,1.4988,1.4983,1.4987
EURCHF,20081106,081700,1.4986,1.4991,1.4986,1.4989
EURCHF,20081106,081800,1.4988,1.4990,1.4988,1.4988
EURCHF,20081106,081900,1.4989,1.4989,1.4985,1.4989
EURCHF,20081106,082000,1.4990,1.4990,1.4985,1.4987
EURCHF,20081106,082100,1.4988,1.4991,1.4988,1.4991
EURCHF,20081106,082200,1.4992,1.4992,1.4990,1.4991
EURCHF,20081106,082300,1.4990,1.4990,1.4986,1.4990
EURCHF,20081106,082400,1.4989,1.4989,1.4983,1.4984
EURCHF,20081106,082500,1.4983,1.4985,1.4981,1.4985
EURCHF,20081106,082600,1.4986,1.5001,1.4985,1.5001
EURCHF,20081106,082700,1.4999,1.5000,1.4997,1.4999
EURCHF,20081106,082800,1.5000,1.5004,1.5000,1.5003
EURCHF,20081106,082900,1.5001,1.5004,1.5001,1.5003
EURCHF,20081106,083000,1.5004,1.5004,1.5001,1.5001
EURCHF,20081106,083100,1.5002,1.5004,1.4999,1.4999
EURCHF,20081106,083200,1.4998,1.4999,1.4998,1.4999
EURCHF,20081106,083300,1.5000,1.5006,1.5000,1.5006
EURCHF,20081106,083400,1.5005,1.5005,1.5001,1.5002
EURCHF,20081106,083500,1.5001,1.5002,1.4997,1.5002
EURCHF,20081106,083600,1.5003,1.5005,1.5003,1.5004
EURCHF,20081106,083700,1.5003,1.5004,1.5000,1.5000
EURCHF,20081106,083800,1.4999,1.5007,1.4999,1.5007
EURCHF,20081106,083900,1.5008,1.5020,1.5008,1.5013
EURCHF,20081106,084000,1.5015,1.5016,1.5012,1.5012
EURCHF,20081106,084100,1.5013,1.5014,1.5008,1.5008
EURCHF,20081106,084200,1.5007,1.5008,1.5007,1.5007
EURCHF,20081106,084300,1.5006,1.5007,1.5006,1.5006
EURCHF,20081106,084400,1.5007,1.5015,1.5007,1.5013
EURCHF,20081106,084500,1.5012,1.5015,1.5010,1.5015
EURCHF,20081106,084600,1.5016,1.5018,1.5016,1.5016
EURCHF,20081106,084700,1.5015,1.5015,1.5009,1.5010
EURCHF,20081106,084800,1.5015,1.5018,1.5015,1.5018
EURCHF,20081106,084900,1.5019,1.5019,1.5014,1.5015
EURCHF,20081106,085000,1.5014,1.5020,1.5014,1.5020
EURCHF,20081106,085100,1.5021,1.5024,1.5021,1.5023
EURCHF,20081106,085200,1.5024,1.5024,1.5017,1.5017
EURCHF,20081106,085300,1.5018,1.5020,1.5018,1.5020
EURCHF,20081106,085400,1.5022,1.5022,1.5018,1.5018
EURCHF,20081106,085500,1.5017,1.5018,1.5017,1.5018
EURCHF,20081106,085600,1.5017,1.5017,1.5014,1.5015
EURCHF,20081106,085700,1.5014,1.5015,1.5013,1.5013
EURCHF,20081106,085800,1.5014,1.5017,1.5014,1.5016
EURCHF,20081106,085900,1.5017,1.5018,1.5015,1.5017
EURCHF,20081106,090000,1.5021,1.5027,1.5020,1.5027
EURCHF,20081106,090100,1.5026,1.5029,1.5025,1.5025
EURCHF,20081106,090200,1.5027,1.5027,1.5020,1.5024
EURCHF,20081106,090300,1.5023,1.5027,1.5018,1.5018
EURCHF,20081106,090400,1.5017,1.5018,1.5015,1.5015
EURCHF,20081106,090500,1.5016,1.5016,1.5014,1.5015
EURCHF,20081106,090600,1.5014,1.5015,1.5013,1.5015
EURCHF,20081106,090700,1.5014,1.5018,1.5014,1.5018
EURCHF,20081106,090800,1.5026,1.5026,1.5022,1.5022
EURCHF,20081106,090900,1.5021,1.5026,1.5021,1.5026
EURCHF,20081106,091000,1.5025,1.5025,1.5020,1.5022
EURCHF,20081106,091100,1.5020,1.5025,1.5020,1.5024
EURCHF,20081106,091200,1.5023,1.5034,1.5023,1.5033
EURCHF,20081106,091300,1.5032,1.5043,1.5031,1.5043
EURCHF,20081106,091400,1.5046,1.5047,1.5041,1.5042
EURCHF,20081106,091500,1.5041,1.5051,1.5041,1.5047
EURCHF,20081106,091600,1.5046,1.5049,1.5041,1.5041
EURCHF,20081106,091700,1.5040,1.5040,1.5039,1.5039
EURCHF,20081106,091800,1.5038,1.5041,1.5038,1.5040
EURCHF,20081106,091900,1.5042,1.5050,1.5042,1.5050
EURCHF,20081106,092000,1.5052,1.5052,1.5049,1.5049
EURCHF,20081106,092100,1.5048,1.5050,1.5044,1.5049
EURCHF,20081106,092200,1.5047,1.5047,1.5043,1.5046
EURCHF,20081106,092300,1.5045,1.5045,1.5043,1.5043
EURCHF,20081106,092400,1.5042,1.5046,1.5041,1.5046
EURCHF,20081106,092500,1.5052,1.5052,1.5048,1.5048
EURCHF,20081106,092600,1.5047,1.5048,1.5046,1.5046
EURCHF,20081106,092700,1.5048,1.5051,1.5048,1.5050
EURCHF,20081106,092800,1.5051,1.5059,1.5050,1.5059
EURCHF,20081106,092900,1.5062,1.5066,1.5062,1.5065
EURCHF,20081106,093000,1.5066,1.5066,1.5062,1.5062
EURCHF,20081106,093100,1.5064,1.5067,1.5062,1.5062
EURCHF,20081106,093200,1.5063,1.5063,1.5060,1.5062
EURCHF,20081106,093300,1.5064,1.5064,1.5061,1.5063
EURCHF,20081106,093400,1.5062,1.5062,1.5061,1.5062
EURCHF,20081106,093500,1.5061,1.5061,1.5057,1.5059
EURCHF,20081106,093600,1.5058,1.5066,1.5058,1.5065
EURCHF,20081106,093700,1.5066,1.5066,1.5061,1.5061
EURCHF,20081106,093800,1.5060,1.5060,1.5054,1.5057
EURCHF,20081106,093900,1.5055,1.5055,1.5051,1.5052
EURCHF,20081106,094000,1.5053,1.5062,1.5052,1.5060
EURCHF,20081106,094100,1.5055,1.5057,1.5055,1.5056
EURCHF,20081106,094200,1.5055,1.5056,1.5054,1.5056
EURCHF,20081106,094300,1.5057,1.5057,1.5052,1.5052
EURCHF,20081106,094400,1.5053,1.5059,1.5053,1.5057
EURCHF,20081106,094500,1.5058,1.5059,1.5055,1.5055
EURCHF,20081106,094600,1.5056,1.5057,1.5055,1.5056
EURCHF,20081106,094700,1.5057,1.5062,1.5056,1.5061
EURCHF,20081106,094800,1.5058,1.5062,1.5058,1.5059
EURCHF,20081106,094900,1.5058,1.5059,1.5057,1.5057
EURCHF,20081106,095000,1.5058,1.5059,1.5055,1.5055
EURCHF,20081106,095100,1.5054,1.5057,1.5054,1.5057
EURCHF,20081106,095200,1.5056,1.5057,1.5052,1.5052
EURCHF,20081106,095300,1.5051,1.5052,1.5049,1.5052
EURCHF,20081106,095400,1.5053,1.5055,1.5053,1.5054
EURCHF,20081106,095500,1.5055,1.5055,1.5052,1.5052
EURCHF,20081106,095600,1.5053,1.5058,1.5053,1.5057
EURCHF,20081106,095700,1.5059,1.5062,1.5058,1.5062
EURCHF,20081106,095800,1.5063,1.5064,1.5063,1.5064
EURCHF,20081106,095900,1.5062,1.5064,1.5062,1.5063
EURCHF,20081106,100000,1.5064,1.5064,1.5061,1.5062
EURCHF,20081106,100100,1.5061,1.5062,1.5055,1.5055
EURCHF,20081106,100200,1.5056,1.5059,1.5056,1.5057
EURCHF,20081106,100300,1.5056,1.5057,1.5056,1.5057
EURCHF,20081106,100400,1.5058,1.5059,1.5056,1.5056
EURCHF,20081106,100500,1.5057,1.5062,1.5056,1.5062
EURCHF,20081106,100600,1.5061,1.5068,1.5061,1.5066
EURCHF,20081106,100700,1.5064,1.5068,1.5064,1.5067
EURCHF,20081106,100800,1.5068,1.5068,1.5058,1.5058
EURCHF,20081106,100900,1.5059,1.5059,1.5057,1.5059
EURCHF,20081106,101000,1.5058,1.5058,1.5055,1.5055
EURCHF,20081106,101100,1.5054,1.5056,1.5054,1.5056
EURCHF,20081106,101200,1.5057,1.5057,1.5055,1.5055
EURCHF,20081106,101300,1.5052,1.5052,1.5048,1.5051
EURCHF,20081106,101400,1.5052,1.5057,1.5052,1.5055
EURCHF,20081106,101500,1.5054,1.5057,1.5052,1.5057
EURCHF,20081106,101600,1.5056,1.5057,1.5052,1.5052
EURCHF,20081106,101700,1.5051,1.5053,1.5051,1.5052
EURCHF,20081106,101800,1.5053,1.5056,1.5053,1.5053
EURCHF,20081106,101900,1.5054,1.5055,1.5052,1.5052
EURCHF,20081106,102000,1.5053,1.5054,1.5052,1.5054
EURCHF,20081106,102100,1.5052,1.5052,1.5048,1.5048
EURCHF,20081106,102200,1.5050,1.5051,1.5050,1.5051
EURCHF,20081106,102300,1.5052,1.5054,1.5052,1.5054
EURCHF,20081106,102400,1.5053,1.5053,1.5050,1.5051
EURCHF,20081106,102500,1.5050,1.5051,1.5044,1.5044
EURCHF,20081106,102600,1.5043,1.5043,1.5041,1.5041
EURCHF,20081106,102700,1.5039,1.5041,1.5038,1.5041
EURCHF,20081106,102800,1.5042,1.5045,1.5039,1.5042
EURCHF,20081106,102900,1.5043,1.5043,1.5040,1.5043
EURCHF,20081106,103000,1.5044,1.5044,1.5041,1.5041
EURCHF,20081106,103100,1.5040,1.5041,1.5039,1.5040
EURCHF,20081106,103200,1.5039,1.5041,1.5039,1.5040
EURCHF,20081106,103300,1.5039,1.5046,1.5039,1.5046
EURCHF,20081106,103400,1.5045,1.5045,1.5043,1.5045
EURCHF,20081106,103500,1.5044,1.5045,1.5044,1.5045
EURCHF,20081106,103600,1.5044,1.5047,1.5044,1.5047
EURCHF,20081106,103700,1.5046,1.5046,1.5043,1.5043
EURCHF,20081106,103800,1.5042,1.5042,1.5040,1.5040
EURCHF,20081106,103900,1.5039,1.5041,1.5039,1.5040
EURCHF,20081106,104000,1.5041,1.5045,1.5041,1.5044
EURCHF,20081106,104100,1.5045,1.5048,1.5045,1.5047
EURCHF,20081106,104200,1.5048,1.5049,1.5048,1.5049
EURCHF,20081106,104300,1.5050,1.5051,1.5041,1.5041
EURCHF,20081106,104400,1.5045,1.5045,1.5043,1.5045
EURCHF,20081106,104500,1.5046,1.5049,1.5045,1.5048
EURCHF,20081106,104600,1.5050,1.5053,1.5050,1.5053
EURCHF,20081106,104700,1.5052,1.5052,1.5051,1.5051
EURCHF,20081106,104800,1.5050,1.5051,1.5049,1.5050
EURCHF,20081106,104900,1.5051,1.5052,1.5050,1.5050
EURCHF,20081106,105000,1.5049,1.5050,1.5049,1.5050
EURCHF,20081106,105100,1.5049,1.5050,1.5048,1.5049
EURCHF,20081106,105200,1.5050,1.5050,1.5048,1.5048
EURCHF,20081106,105300,1.5049,1.5049,1.5046,1.5047
EURCHF,20081106,105400,1.5048,1.5048,1.5047,1.5048
EURCHF,20081106,105500,1.5047,1.5049,1.5046,1.5049
EURCHF,20081106,105600,1.5050,1.5050,1.5047,1.5049
EURCHF,20081106,105700,1.5051,1.5056,1.5051,1.5056
EURCHF,20081106,105800,1.5055,1.5056,1.5055,1.5055
EURCHF,20081106,105900,1.5054,1.5057,1.5054,1.5057
EURCHF,20081106,110000,1.5056,1.5056,1.5053,1.5055
EURCHF,20081106,110100,1.5054,1.5060,1.5054,1.5060
EURCHF,20081106,110200,1.5061,1.5063,1.5059,1.5063
EURCHF,20081106,110300,1.5062,1.5064,1.5062,1.5063
EURCHF,20081106,110400,1.5064,1.5066,1.5062,1.5062
EURCHF,20081106,110500,1.5063,1.5064,1.5062,1.5062
EURCHF,20081106,110600,1.5062,1.5063,1.5062,1.5062
EURCHF,20081106,110700,1.5061,1.5062,1.5060,1.5062
EURCHF,20081106,110800,1.5061,1.5062,1.5059,1.5059
EURCHF,20081106,110900,1.5058,1.5058,1.5055,1.5056
EURCHF,20081106,111000,1.5057,1.5057,1.5056,1.5057
EURCHF,20081106,111100,1.5058,1.5059,1.5056,1.5057
EURCHF,20081106,111200,1.5056,1.5056,1.5045,1.5048
EURCHF,20081106,111300,1.5050,1.5051,1.5050,1.5051
EURCHF,20081106,111400,1.5046,1.5046,1.5043,1.5044
EURCHF,20081106,111500,1.5045,1.5045,1.5042,1.5042
EURCHF,20081106,111600,1.5043,1.5043,1.5041,1.5042
EURCHF,20081106,111700,1.5041,1.5048,1.5041,1.5045
EURCHF,20081106,111800,1.5043,1.5043,1.5042,1.5042
EURCHF,20081106,111900,1.5043,1.5043,1.5041,1.5041
EURCHF,20081106,112000,1.5042,1.5044,1.5042,1.5043
EURCHF,20081106,112100,1.5041,1.5042,1.5033,1.5034
EURCHF,20081106,112200,1.5036,1.5038,1.5034,1.5035
EURCHF,20081106,112300,1.5034,1.5036,1.5033,1.5034
EURCHF,20081106,112400,1.5033,1.5033,1.5027,1.5029
EURCHF,20081106,112500,1.5028,1.5028,1.5026,1.5027
EURCHF,20081106,112600,1.5029,1.5029,1.5027,1.5028
EURCHF,20081106,112700,1.5029,1.5031,1.5027,1.5030
EURCHF,20081106,112800,1.5029,1.5030,1.5026,1.5027
EURCHF,20081106,112900,1.5026,1.5026,1.5022,1.5024
EURCHF,20081106,113000,1.5023,1.5026,1.5022,1.5025
EURCHF,20081106,113100,1.5024,1.5029,1.5024,1.5026
EURCHF,20081106,113200,1.5025,1.5027,1.5025,1.5026
EURCHF,20081106,113300,1.5025,1.5026,1.5024,1.5025
EURCHF,20081106,113400,1.5026,1.5027,1.5025,1.5027
EURCHF,20081106,113500,1.5026,1.5027,1.5025,1.5026
EURCHF,20081106,113600,1.5025,1.5027,1.5025,1.5027
EURCHF,20081106,113700,1.5026,1.5026,1.5025,1.5025
EURCHF,20081106,113800,1.5026,1.5027,1.5024,1.5027
EURCHF,20081106,113900,1.5028,1.5028,1.5025,1.5027
EURCHF,20081106,114000,1.5026,1.5029,1.5026,1.5027
EURCHF,20081106,114100,1.5026,1.5027,1.5025,1.5027
EURCHF,20081106,114200,1.5026,1.5027,1.5026,1.5026
EURCHF,20081106,114300,1.5027,1.5027,1.5024,1.5026
EURCHF,20081106,114400,1.5025,1.5028,1.5025,1.5028
EURCHF,20081106,114500,1.5027,1.5029,1.5027,1.5029
EURCHF,20081106,114600,1.5030,1.5031,1.5029,1.5029
EURCHF,20081106,114700,1.5028,1.5031,1.5028,1.5028
EURCHF,20081106,114800,1.5029,1.5031,1.5027,1.5027
EURCHF,20081106,114900,1.5026,1.5027,1.5024,1.5027
EURCHF,20081106,115000,1.5029,1.5029,1.5028,1.5028
EURCHF,20081106,115100,1.5026,1.5027,1.5021,1.5021
EURCHF,20081106,115200,1.5024,1.5025,1.5022,1.5023
EURCHF,20081106,115300,1.5026,1.5026,1.5024,1.5024
EURCHF,20081106,115400,1.5025,1.5025,1.5024,1.5025
EURCHF,20081106,115500,1.5026,1.5027,1.5024,1.5025
EURCHF,20081106,115600,1.5026,1.5027,1.5024,1.5026
EURCHF,20081106,115700,1.5027,1.5027,1.5023,1.5024
EURCHF,20081106,115800,1.5026,1.5026,1.5023,1.5024
EURCHF,20081106,115900,1.5025,1.5025,1.5018,1.5018
EURCHF,20081106,120000,1.5015,1.5016,1.5013,1.5013
EURCHF,20081106,120100,1.5014,1.5014,1.5007,1.5010
EURCHF,20081106,120200,1.5011,1.5013,1.5009,1.5010
EURCHF,20081106,120300,1.5008,1.5010,1.5004,1.5004
EURCHF,20081106,120400,1.5005,1.5006,1.5005,1.5006
EURCHF,20081106,120500,1.5008,1.5008,1.5006,1.5007
EURCHF,20081106,120600,1.5006,1.5007,1.5006,1.5007
EURCHF,20081106,120700,1.5008,1.5010,1.5007,1.5008
EURCHF,20081106,120800,1.5009,1.5010,1.5008,1.5009
EURCHF,20081106,120900,1.5010,1.5010,1.5006,1.5008
EURCHF,20081106,121000,1.5009,1.5012,1.5009,1.5010
EURCHF,20081106,121100,1.5011,1.5013,1.5010,1.5013
EURCHF,20081106,121200,1.5015,1.5015,1.5012,1.5013
EURCHF,20081106,121300,1.5014,1.5014,1.5013,1.5014
EURCHF,20081106,121400,1.5013,1.5013,1.5009,1.5009
EURCHF,20081106,121500,1.5010,1.5012,1.5009,1.5012
EURCHF,20081106,121600,1.5011,1.5014,1.5011,1.5013
EURCHF,20081106,121700,1.5014,1.5014,1.5012,1.5013
EURCHF,20081106,121800,1.5012,1.5012,1.5004,1.5004
EURCHF,20081106,121900,1.5002,1.5004,1.5002,1.5004
EURCHF,20081106,122000,1.4999,1.5001,1.4993,1.4994
EURCHF,20081106,122100,1.4993,1.4995,1.4991,1.4995
EURCHF,20081106,122200,1.4994,1.4995,1.4994,1.4994
EURCHF,20081106,122300,1.4993,1.4994,1.4991,1.4994
EURCHF,20081106,122400,1.4993,1.4993,1.4992,1.4992
EURCHF,20081106,122500,1.4993,1.4994,1.4993,1.4994
EURCHF,20081106,122600,1.4995,1.4996,1.4992,1.4992
EURCHF,20081106,122700,1.4993,1.4994,1.4992,1.4992
EURCHF,20081106,122800,1.4993,1.4999,1.4993,1.4996
EURCHF,20081106,122900,1.4997,1.4999,1.4997,1.4998
EURCHF,20081106,123000,1.4996,1.4999,1.4996,1.4999
EURCHF,20081106,123100,1.5000,1.5000,1.4996,1.4996
EURCHF,20081106,123200,1.4994,1.4997,1.4992,1.4992
EURCHF,20081106,123300,1.4993,1.4997,1.4993,1.4997
EURCHF,20081106,123400,1.4998,1.5002,1.4998,1.5001
EURCHF,20081106,123500,1.5002,1.5004,1.5002,1.5004
EURCHF,20081106,123600,1.5003,1.5007,1.5003,1.5006
EURCHF,20081106,123700,1.5007,1.5010,1.5005,1.5006
EURCHF,20081106,123800,1.5008,1.5009,1.5006,1.5007
EURCHF,20081106,123900,1.5008,1.5008,1.5006,1.5006
EURCHF,20081106,124000,1.5004,1.5006,1.5002,1.5002
EURCHF,20081106,124100,1.5000,1.5002,1.5000,1.5002
EURCHF,20081106,124200,1.5001,1.5003,1.5000,1.5002
EURCHF,20081106,124300,1.5003,1.5010,1.5003,1.5010
EURCHF,20081106,124400,1.5008,1.5008,1.5003,1.5003
EURCHF,20081106,124500,1.5002,1.5004,1.5000,1.5004
EURCHF,20081106,124600,1.5003,1.5006,1.5003,1.5005
EURCHF,20081106,124700,1.5006,1.5008,1.5005,1.5007
EURCHF,20081106,124800,1.5008,1.5008,1.5003,1.5007
EURCHF,20081106,124900,1.5008,1.5010,1.5008,1.5008
EURCHF,20081106,125000,1.5010,1.5018,1.5009,1.5017
EURCHF,20081106,125100,1.5015,1.5015,1.5013,1.5014
EURCHF,20081106,125200,1.5015,1.5016,1.5010,1.5010
EURCHF,20081106,125300,1.5013,1.5013,1.5011,1.5011
EURCHF,20081106,125400,1.5012,1.5013,1.5011,1.5012
EURCHF,20081106,125500,1.5013,1.5013,1.5004,1.5004
EURCHF,20081106,125600,1.5002,1.5006,1.5002,1.5005
EURCHF,20081106,125700,1.5006,1.5007,1.5001,1.5001
EURCHF,20081106,125800,1.5000,1.5006,1.5000,1.5005
EURCHF,20081106,125900,1.5006,1.5006,1.5003,1.5006
EURCHF,20081106,130000,1.5005,1.5009,1.5005,1.5009
EURCHF,20081106,130100,1.5008,1.5042,1.5006,1.5042
EURCHF,20081106,130200,1.5059,1.5059,1.5045,1.5047
EURCHF,20081106,130300,1.5050,1.5057,1.5048,1.5055
EURCHF,20081106,130400,1.5053,1.5053,1.5038,1.5040
EURCHF,20081106,130500,1.5039,1.5053,1.5039,1.5053
EURCHF,20081106,130600,1.5046,1.5046,1.5024,1.5035
EURCHF,20081106,130700,1.5036,1.5038,1.5032,1.5033
EURCHF,20081106,130800,1.5029,1.5033,1.5020,1.5020
EURCHF,20081106,130900,1.5019,1.5024,1.5010,1.5010
EURCHF,20081106,131000,1.5008,1.5028,1.5008,1.5028
EURCHF,20081106,131100,1.5029,1.5029,1.5020,1.5023
EURCHF,20081106,131200,1.5025,1.5031,1.5022,1.5031
EURCHF,20081106,131300,1.5033,1.5033,1.5023,1.5023
EURCHF,20081106,131400,1.5017,1.5017,1.5002,1.5002
EURCHF,20081106,131500,1.4999,1.5008,1.4996,1.5008
EURCHF,20081106,131600,1.5009,1.5021,1.5009,1.5020
EURCHF,20081106,131700,1.5021,1.5021,1.5017,1.5017
EURCHF,20081106,131800,1.5020,1.5020,1.5015,1.5016
EURCHF,20081106,131900,1.5017,1.5028,1.5017,1.5028
EURCHF,20081106,132000,1.5026,1.5033,1.5026,1.5031
EURCHF,20081106,132100,1.5030,1.5034,1.5027,1.5027
EURCHF,20081106,132200,1.5028,1.5038,1.5026,1.5035
EURCHF,20081106,132300,1.5029,1.5031,1.5027,1.5027
EURCHF,20081106,132400,1.5028,1.5029,1.5027,1.5027
EURCHF,20081106,132500,1.5025,1.5046,1.5022,1.5046
EURCHF,20081106,132600,1.5045,1.5045,1.5034,1.5034
EURCHF,20081106,132700,1.5035,1.5035,1.5014,1.5022
EURCHF,20081106,132800,1.5023,1.5026,1.5020,1.5026
EURCHF,20081106,132900,1.5028,1.5033,1.5022,1.5027
EURCHF,20081106,133000,1.5026,1.5027,1.5024,1.5026
EURCHF,20081106,133100,1.5020,1.5028,1.5020,1.5028
EURCHF,20081106,133200,1.5033,1.5036,1.5033,1.5036
EURCHF,20081106,133300,1.5035,1.5036,1.5033,1.5034
EURCHF,20081106,133400,1.5033,1.5034,1.5027,1.5034
EURCHF,20081106,133500,1.5031,1.5031,1.5024,1.5030
EURCHF,20081106,133600,1.5031,1.5036,1.5031,1.5035
EURCHF,20081106,133700,1.5034,1.5038,1.5033,1.5035
EURCHF,20081106,133800,1.5034,1.5048,1.5034,1.5046
EURCHF,20081106,133900,1.5043,1.5044,1.5043,1.5043
EURCHF,20081106,134000,1.5042,1.5045,1.5038,1.5045
EURCHF,20081106,134100,1.5042,1.5049,1.5039,1.5049
EURCHF,20081106,134200,1.5044,1.5051,1.5044,1.5051
EURCHF,20081106,134300,1.5049,1.5064,1.5049,1.5064
EURCHF,20081106,134400,1.5063,1.5065,1.5063,1.5065
EURCHF,20081106,134500,1.5059,1.5060,1.5051,1.5059
EURCHF,20081106,134600,1.5057,1.5066,1.5012,1.5019
EURCHF,20081106,134700,1.5015,1.5015,1.5001,1.5006
EURCHF,20081106,134800,1.4999,1.5006,1.4999,1.5006
EURCHF,20081106,134900,1.5005,1.5010,1.5000,1.5000
EURCHF,20081106,135000,1.4994,1.4997,1.4991,1.4995
EURCHF,20081106,135100,1.4997,1.4999,1.4989,1.4992
EURCHF,20081106,135200,1.4989,1.4997,1.4989,1.4997
EURCHF,20081106,135300,1.4996,1.4996,1.4990,1.4994
EURCHF,20081106,135400,1.4993,1.4994,1.4990,1.4991
EURCHF,20081106,135500,1.4990,1.4997,1.4990,1.4994
EURCHF,20081106,135600,1.4996,1.4996,1.4984,1.4984
EURCHF,20081106,135700,1.4983,1.4984,1.4974,1.4974
EURCHF,20081106,135800,1.4975,1.4978,1.4975,1.4978
EURCHF,20081106,135900,1.4974,1.4984,1.4974,1.4980
EURCHF,20081106,140000,1.4978,1.4979,1.4976,1.4979
EURCHF,20081106,140100,1.4980,1.4990,1.4980,1.4990
EURCHF,20081106,140200,1.4992,1.4992,1.4989,1.4990
EURCHF,20081106,140300,1.4989,1.4989,1.4973,1.4973
EURCHF,20081106,140400,1.4969,1.4969,1.4955,1.4955
EURCHF,20081106,140500,1.4952,1.4952,1.4945,1.4952
EURCHF,20081106,140600,1.4953,1.4959,1.4952,1.4957
EURCHF,20081106,140700,1.4956,1.4957,1.4950,1.4950
EURCHF,20081106,140800,1.4948,1.4951,1.4945,1.4951
EURCHF,20081106,140900,1.4955,1.4962,1.4955,1.4962
EURCHF,20081106,141000,1.4967,1.4967,1.4962,1.4966
EURCHF,20081106,141100,1.4969,1.4971,1.4968,1.4968
EURCHF,20081106,141200,1.4966,1.4971,1.4964,1.4971
EURCHF,20081106,141300,1.4972,1.4974,1.4971,1.4971
EURCHF,20081106,141400,1.4969,1.4972,1.4968,1.4971
EURCHF,20081106,141500,1.4972,1.4980,1.4972,1.4977
EURCHF,20081106,141600,1.4983,1.4985,1.4982,1.4982
EURCHF,20081106,141700,1.4981,1.4983,1.4978,1.4983
EURCHF,20081106,141800,1.4982,1.4983,1.4980,1.4980
EURCHF,20081106,141900,1.4981,1.4981,1.4978,1.4979
EURCHF,20081106,142000,1.4977,1.4980,1.4976,1.4978
EURCHF,20081106,142100,1.4979,1.4988,1.4978,1.4988
EURCHF,20081106,142200,1.4989,1.5000,1.4989,1.5000
EURCHF,20081106,142300,1.4999,1.4999,1.4993,1.4996
EURCHF,20081106,142400,1.4995,1.4995,1.4990,1.4990
EURCHF,20081106,142500,1.4993,1.5001,1.4993,1.4998
EURCHF,20081106,142600,1.4999,1.5001,1.4999,1.5001
EURCHF,20081106,142700,1.5000,1.5001,1.4998,1.4998
EURCHF,20081106,142800,1.4997,1.4997,1.4989,1.4992
EURCHF,20081106,142900,1.4991,1.4991,1.4983,1.4984
EURCHF,20081106,143000,1.4985,1.4985,1.4981,1.4982
EURCHF,20081106,143100,1.4981,1.4986,1.4980,1.4982
EURCHF,20081106,143200,1.4983,1.4985,1.4981,1.4982
EURCHF,20081106,143300,1.4983,1.4987,1.4983,1.4987
EURCHF,20081106,143400,1.4989,1.4995,1.4989,1.4993
EURCHF,20081106,143500,1.4991,1.4992,1.4990,1.4991
EURCHF,20081106,143600,1.4990,1.4990,1.4987,1.4989
EURCHF,20081106,143700,1.4990,1.4998,1.4990,1.4998
EURCHF,20081106,143800,1.4997,1.5000,1.4996,1.5000
EURCHF,20081106,143900,1.5001,1.5008,1.4996,1.4996
EURCHF,20081106,144000,1.4995,1.4996,1.4989,1.4989
EURCHF,20081106,144100,1.4991,1.5000,1.4991,1.4993
EURCHF,20081106,144200,1.4994,1.4996,1.4990,1.4994
EURCHF,20081106,144300,1.4992,1.4996,1.4992,1.4993
EURCHF,20081106,144400,1.4994,1.5002,1.4990,1.5002
EURCHF,20081106,144500,1.5005,1.5008,1.5000,1.5008
EURCHF,20081106,144600,1.5007,1.5007,1.5004,1.5006
EURCHF,20081106,144700,1.5004,1.5006,1.5002,1.5002
EURCHF,20081106,144800,1.5001,1.5003,1.5000,1.5000
EURCHF,20081106,144900,1.5001,1.5003,1.4999,1.4999
EURCHF,20081106,145000,1.4998,1.5001,1.4994,1.4998
EURCHF,20081106,145100,1.5003,1.5013,1.5003,1.5007
EURCHF,20081106,145200,1.5010,1.5015,1.5008,1.5008
EURCHF,20081106,145300,1.5003,1.5004,1.5001,1.5001
EURCHF,20081106,145400,1.4997,1.5010,1.4997,1.5006
EURCHF,20081106,145500,1.5005,1.5005,1.5001,1.5001
EURCHF,20081106,145600,1.4996,1.4998,1.4994,1.4998
EURCHF,20081106,145700,1.5001,1.5008,1.5001,1.5007
EURCHF,20081106,145800,1.5008,1.5008,1.5004,1.5006
EURCHF,20081106,145900,1.5007,1.5007,1.5001,1.5002
EURCHF,20081106,150000,1.5003,1.5010,1.5003,1.5010
EURCHF,20081106,150100,1.5011,1.5011,1.5007,1.5007
EURCHF,20081106,150200,1.5008,1.5010,1.5008,1.5009
EURCHF,20081106,150300,1.5008,1.5008,1.4995,1.4995
EURCHF,20081106,150400,1.4996,1.5006,1.4996,1.5004
EURCHF,20081106,150500,1.5003,1.5011,1.5003,1.5010
EURCHF,20081106,150600,1.5008,1.5011,1.5008,1.5008
EURCHF,20081106,150700,1.5006,1.5008,1.5006,1.5006
EURCHF,20081106,150800,1.5005,1.5022,1.5005,1.5022
EURCHF,20081106,150900,1.5021,1.5021,1.5015,1.5015
EURCHF,20081106,151000,1.5013,1.5013,1.5009,1.5011
EURCHF,20081106,151100,1.5012,1.5012,1.5005,1.5005
EURCHF,20081106,151200,1.5006,1.5011,1.5006,1.5011
EURCHF,20081106,151300,1.5010,1.5011,1.5008,1.5010
EURCHF,20081106,151400,1.5011,1.5011,1.5007,1.5010
EURCHF,20081106,151500,1.5012,1.5015,1.5006,1.5006
EURCHF,20081106,151600,1.5008,1.5013,1.5008,1.5010
EURCHF,20081106,151700,1.5008,1.5017,1.5008,1.5013
EURCHF,20081106,151800,1.5011,1.5017,1.5005,1.5017
EURCHF,20081106,151900,1.5018,1.5020,1.5015,1.5018
EURCHF,20081106,152000,1.5017,1.5018,1.5015,1.5018
EURCHF,20081106,152100,1.5016,1.5016,1.5012,1.5013
EURCHF,20081106,152200,1.5012,1.5019,1.5010,1.5018
EURCHF,20081106,152300,1.5019,1.5019,1.5010,1.5010
EURCHF,20081106,152400,1.5008,1.5011,1.5004,1.5009
EURCHF,20081106,152500,1.5006,1.5008,1.5006,1.5006
EURCHF,20081106,152600,1.5005,1.5008,1.5003,1.5008
EURCHF,20081106,152700,1.5009,1.5014,1.5009,1.5014
EURCHF,20081106,152800,1.5013,1.5014,1.5012,1.5013
EURCHF,20081106,152900,1.5014,1.5014,1.5012,1.5013
EURCHF,20081106,153000,1.5014,1.5018,1.5014,1.5018
EURCHF,20081106,153100,1.5016,1.5016,1.5014,1.5014
EURCHF,20081106,153200,1.5013,1.5014,1.5012,1.5014
EURCHF,20081106,153300,1.5013,1.5013,1.5012,1.5013
EURCHF,20081106,153400,1.5014,1.5036,1.5014,1.5036
EURCHF,20081106,153500,1.5034,1.5034,1.5028,1.5028
EURCHF,20081106,153600,1.5031,1.5039,1.5029,1.5038
EURCHF,20081106,153700,1.5039,1.5046,1.5039,1.5044
EURCHF,20081106,153800,1.5045,1.5048,1.5039,1.5039
EURCHF,20081106,153900,1.5038,1.5048,1.5038,1.5045
EURCHF,20081106,154000,1.5048,1.5048,1.5042,1.5042
EURCHF,20081106,154100,1.5043,1.5045,1.5039,1.5039
EURCHF,20081106,154200,1.5045,1.5045,1.5043,1.5045
EURCHF,20081106,154300,1.5049,1.5053,1.5041,1.5041
EURCHF,20081106,154400,1.5039,1.5043,1.5038,1.5038
EURCHF,20081106,154500,1.5039,1.5048,1.5039,1.5044
EURCHF,20081106,154600,1.5045,1.5046,1.5044,1.5044
EURCHF,20081106,154700,1.5045,1.5047,1.5045,1.5045
EURCHF,20081106,154800,1.5046,1.5048,1.5045,1.5047
EURCHF,20081106,154900,1.5046,1.5047,1.5045,1.5046
EURCHF,20081106,155000,1.5045,1.5045,1.5035,1.5035
EURCHF,20081106,155100,1.5034,1.5034,1.5026,1.5033
EURCHF,20081106,155200,1.5034,1.5035,1.5033,1.5034
EURCHF,20081106,155300,1.5033,1.5033,1.5020,1.5029
EURCHF,20081106,155400,1.5028,1.5030,1.5024,1.5024
EURCHF,20081106,155500,1.5023,1.5026,1.5021,1.5021
EURCHF,20081106,155600,1.5022,1.5029,1.5021,1.5029
EURCHF,20081106,155700,1.5031,1.5032,1.5027,1.5029
EURCHF,20081106,155800,1.5027,1.5033,1.5027,1.5032
EURCHF,20081106,155900,1.5030,1.5034,1.5027,1.5030
EURCHF,20081106,160000,1.5028,1.5033,1.5026,1.5033
EURCHF,20081106,160100,1.5032,1.5032,1.5023,1.5023
EURCHF,20081106,160200,1.5026,1.5029,1.5021,1.5022
EURCHF,20081106,160300,1.5023,1.5024,1.5019,1.5019
EURCHF,20081106,160400,1.5018,1.5019,1.5010,1.5010
EURCHF,20081106,160500,1.5011,1.5027,1.5011,1.5020
EURCHF,20081106,160600,1.5021,1.5024,1.5021,1.5024
EURCHF,20081106,160700,1.5025,1.5027,1.5022,1.5026
EURCHF,20081106,160800,1.5025,1.5029,1.5022,1.5029
EURCHF,20081106,160900,1.5034,1.5038,1.5034,1.5038
EURCHF,20081106,161000,1.5039,1.5041,1.5038,1.5038
EURCHF,20081106,161100,1.5040,1.5042,1.5036,1.5038
EURCHF,20081106,161200,1.5039,1.5039,1.5030,1.5030
EURCHF,20081106,161300,1.5031,1.5034,1.5031,1.5033
EURCHF,20081106,161400,1.5032,1.5034,1.5031,1.5031
EURCHF,20081106,161500,1.5032,1.5033,1.5029,1.5029
EURCHF,20081106,161600,1.5032,1.5035,1.5029,1.5029
EURCHF,20081106,161700,1.5030,1.5034,1.5028,1.5034
EURCHF,20081106,161800,1.5036,1.5041,1.5036,1.5041
EURCHF,20081106,161900,1.5040,1.5042,1.5038,1.5041
EURCHF,20081106,162000,1.5043,1.5043,1.5036,1.5041
EURCHF,20081106,162100,1.5038,1.5038,1.5031,1.5031
EURCHF,20081106,162200,1.5030,1.5034,1.5029,1.5033
EURCHF,20081106,162300,1.5034,1.5037,1.5034,1.5035
EURCHF,20081106,162400,1.5036,1.5036,1.5033,1.5033
EURCHF,20081106,162500,1.5032,1.5032,1.5028,1.5031
EURCHF,20081106,162600,1.5030,1.5031,1.5027,1.5028
EURCHF,20081106,162700,1.5024,1.5024,1.5020,1.5021
EURCHF,20081106,162800,1.5020,1.5020,1.5016,1.5018
EURCHF,20081106,162900,1.5017,1.5018,1.5013,1.5015
EURCHF,20081106,163000,1.5016,1.5016,1.5010,1.5012
EURCHF,20081106,163100,1.5015,1.5017,1.5009,1.5015
EURCHF,20081106,163200,1.5016,1.5020,1.5015,1.5019
EURCHF,20081106,163300,1.5022,1.5024,1.5015,1.5015
EURCHF,20081106,163400,1.5016,1.5017,1.5013,1.5015
EURCHF,20081106,163500,1.5012,1.5014,1.5010,1.5011
EURCHF,20081106,163600,1.5013,1.5015,1.5009,1.5009
EURCHF,20081106,163700,1.5010,1.5013,1.5008,1.5009
EURCHF,20081106,163800,1.5008,1.5010,1.5001,1.5001
EURCHF,20081106,163900,1.5002,1.5008,1.5001,1.5008
EURCHF,20081106,164000,1.5006,1.5006,1.4997,1.5003
EURCHF,20081106,164100,1.5002,1.5010,1.5001,1.5010
EURCHF,20081106,164200,1.5011,1.5011,1.5001,1.5001
EURCHF,20081106,164300,1.5003,1.5004,1.5002,1.5003
EURCHF,20081106,164400,1.5004,1.5004,1.4999,1.5000
EURCHF,20081106,164500,1.4998,1.4999,1.4994,1.4997
EURCHF,20081106,164600,1.4996,1.4996,1.4989,1.4990
EURCHF,20081106,164700,1.4991,1.4999,1.4991,1.4994
EURCHF,20081106,164800,1.4992,1.4993,1.4987,1.4993
EURCHF,20081106,164900,1.4994,1.4996,1.4993,1.4995
EURCHF,20081106,165000,1.4996,1.4996,1.4990,1.4992
EURCHF,20081106,165100,1.4993,1.4993,1.4990,1.4992
EURCHF,20081106,165200,1.4990,1.4991,1.4987,1.4987
EURCHF,20081106,165300,1.4988,1.4997,1.4988,1.4996
EURCHF,20081106,165400,1.4997,1.5002,1.4996,1.4996
EURCHF,20081106,165500,1.4999,1.5001,1.4998,1.4999
EURCHF,20081106,165600,1.5000,1.5000,1.4991,1.4992
EURCHF,20081106,165700,1.4991,1.4997,1.4989,1.4997
EURCHF,20081106,165800,1.4999,1.5000,1.4998,1.4999
EURCHF,20081106,165900,1.4998,1.4998,1.4997,1.4997
EURCHF,20081106,170000,1.4996,1.4997,1.4994,1.4994
EURCHF,20081106,170100,1.4995,1.4998,1.4994,1.4994
EURCHF,20081106,170200,1.4993,1.4999,1.4990,1.4999
EURCHF,20081106,170300,1.5000,1.5001,1.4999,1.4999
EURCHF,20081106,170400,1.4997,1.4999,1.4993,1.4999
EURCHF,20081106,170500,1.4998,1.4999,1.4994,1.4997
EURCHF,20081106,170600,1.4996,1.4996,1.4994,1.4995
EURCHF,20081106,170700,1.4994,1.5000,1.4994,1.5000
EURCHF,20081106,170800,1.5004,1.5004,1.5001,1.5004
EURCHF,20081106,170900,1.5005,1.5005,1.5001,1.5002
EURCHF,20081106,171000,1.5001,1.5001,1.4997,1.4998
EURCHF,20081106,171100,1.4997,1.4997,1.4990,1.4990
EURCHF,20081106,171200,1.4991,1.4991,1.4987,1.4987
EURCHF,20081106,171300,1.4984,1.4989,1.4983,1.4988
EURCHF,20081106,171400,1.4986,1.4988,1.4983,1.4988
EURCHF,20081106,171500,1.4989,1.4989,1.4983,1.4983
EURCHF,20081106,171600,1.4985,1.4989,1.4983,1.4985
EURCHF,20081106,171700,1.4984,1.4987,1.4971,1.4971
EURCHF,20081106,171800,1.4975,1.4976,1.4968,1.4969
EURCHF,20081106,171900,1.4971,1.4972,1.4970,1.4972
EURCHF,20081106,172000,1.4974,1.4979,1.4973,1.4973
EURCHF,20081106,172100,1.4974,1.4979,1.4974,1.4976
EURCHF,20081106,172200,1.4975,1.4975,1.4963,1.4964
EURCHF,20081106,172300,1.4966,1.4968,1.4964,1.4965
EURCHF,20081106,172400,1.4967,1.4967,1.4964,1.4966
EURCHF,20081106,172500,1.4964,1.4965,1.4964,1.4964
EURCHF,20081106,172600,1.4965,1.4967,1.4964,1.4964
EURCHF,20081106,172700,1.4963,1.4964,1.4961,1.4962
EURCHF,20081106,172800,1.4961,1.4966,1.4961,1.4964
EURCHF,20081106,172900,1.4963,1.4968,1.4962,1.4968
EURCHF,20081106,173000,1.4966,1.4969,1.4965,1.4965
EURCHF,20081106,173100,1.4967,1.4970,1.4964,1.4964
EURCHF,20081106,173200,1.4966,1.4971,1.4964,1.4964
EURCHF,20081106,173300,1.4963,1.4964,1.4962,1.4962
EURCHF,20081106,173400,1.4961,1.4963,1.4961,1.4961
EURCHF,20081106,173500,1.4964,1.4965,1.4957,1.4957
EURCHF,20081106,173600,1.4955,1.4955,1.4945,1.4945
EURCHF,20081106,173700,1.4949,1.4955,1.4949,1.4955
EURCHF,20081106,173800,1.4956,1.4956,1.4945,1.4950
EURCHF,20081106,173900,1.4957,1.4958,1.4954,1.4954
EURCHF,20081106,174000,1.4952,1.4957,1.4952,1.4955
EURCHF,20081106,174100,1.4957,1.4962,1.4957,1.4962
EURCHF,20081106,174200,1.4961,1.4963,1.4961,1.4963
EURCHF,20081106,174300,1.4964,1.4973,1.4964,1.4969
EURCHF,20081106,174400,1.4967,1.4970,1.4963,1.4963
EURCHF,20081106,174500,1.4961,1.4966,1.4961,1.4963
EURCHF,20081106,174600,1.4965,1.4965,1.4963,1.4963
EURCHF,20081106,174700,1.4964,1.4967,1.4964,1.4967
EURCHF,20081106,174800,1.4969,1.4974,1.4969,1.4972
EURCHF,20081106,174900,1.4980,1.4983,1.4978,1.4978
EURCHF,20081106,175000,1.4980,1.4980,1.4973,1.4974
EURCHF,20081106,175100,1.4973,1.4977,1.4972,1.4973
EURCHF,20081106,175200,1.4975,1.4977,1.4967,1.4967
EURCHF,20081106,175300,1.4966,1.4967,1.4963,1.4965
EURCHF,20081106,175400,1.4964,1.4964,1.4955,1.4955
EURCHF,20081106,175500,1.4957,1.4967,1.4957,1.4967
EURCHF,20081106,175600,1.4968,1.4973,1.4968,1.4973
EURCHF,20081106,175700,1.4975,1.4980,1.4975,1.4979
EURCHF,20081106,175800,1.4978,1.4983,1.4978,1.4983
EURCHF,20081106,175900,1.4984,1.4985,1.4982,1.4982
EURCHF,20081106,180000,1.4983,1.4984,1.4980,1.4980
EURCHF,20081106,180100,1.4979,1.4981,1.4967,1.4967
EURCHF,20081106,180200,1.4966,1.4968,1.4961,1.4965
EURCHF,20081106,180300,1.4968,1.4979,1.4968,1.4979
EURCHF,20081106,180400,1.4978,1.4982,1.4978,1.4981
EURCHF,20081106,180500,1.4980,1.4983,1.4980,1.4982
EURCHF,20081106,180600,1.4981,1.4983,1.4981,1.4982
EURCHF,20081106,180700,1.4981,1.4982,1.4979,1.4979
EURCHF,20081106,180800,1.4978,1.4978,1.4969,1.4973
EURCHF,20081106,180900,1.4978,1.4978,1.4972,1.4973
EURCHF,20081106,181000,1.4974,1.4978,1.4973,1.4975
EURCHF,20081106,181100,1.4971,1.4978,1.4971,1.4978
EURCHF,20081106,181200,1.4980,1.4992,1.4980,1.4991
EURCHF,20081106,181300,1.4990,1.4990,1.4985,1.4985
EURCHF,20081106,181400,1.4986,1.4986,1.4980,1.4983
EURCHF,20081106,181500,1.4982,1.4983,1.4980,1.4980
EURCHF,20081106,181600,1.4982,1.4982,1.4979,1.4979
EURCHF,20081106,181700,1.4978,1.4980,1.4976,1.4978
EURCHF,20081106,181800,1.4977,1.4978,1.4971,1.4972
EURCHF,20081106,181900,1.4971,1.4973,1.4971,1.4971
EURCHF,20081106,182000,1.4972,1.4974,1.4970,1.4974
EURCHF,20081106,182100,1.4971,1.4971,1.4962,1.4962
EURCHF,20081106,182200,1.4960,1.4962,1.4955,1.4955
EURCHF,20081106,182300,1.4957,1.4957,1.4948,1.4948
EURCHF,20081106,182400,1.4949,1.4955,1.4946,1.4955
EURCHF,20081106,182500,1.4954,1.4961,1.4954,1.4960
EURCHF,20081106,182600,1.4961,1.4967,1.4961,1.4966
EURCHF,20081106,182700,1.4964,1.4965,1.4961,1.4964
EURCHF,20081106,182800,1.4963,1.4967,1.4963,1.4967
EURCHF,20081106,182900,1.4966,1.4969,1.4965,1.4969
EURCHF,20081106,183000,1.4968,1.4968,1.4961,1.4961
EURCHF,20081106,183100,1.4960,1.4960,1.4952,1.4956
EURCHF,20081106,183200,1.4952,1.4956,1.4952,1.4954
EURCHF,20081106,183300,1.4955,1.4966,1.4954,1.4964
EURCHF,20081106,183400,1.4965,1.4969,1.4965,1.4968
EURCHF,20081106,183500,1.4966,1.4966,1.4964,1.4965
EURCHF,20081106,183600,1.4964,1.4967,1.4962,1.4966
EURCHF,20081106,183700,1.4967,1.4971,1.4967,1.4967
EURCHF,20081106,183800,1.4966,1.4969,1.4966,1.4969
EURCHF,20081106,183900,1.4971,1.4976,1.4971,1.4974
EURCHF,20081106,184000,1.4975,1.4976,1.4967,1.4967
EURCHF,20081106,184100,1.4966,1.4967,1.4966,1.4967
EURCHF,20081106,184200,1.4968,1.4969,1.4966,1.4967
EURCHF,20081106,184300,1.4968,1.4971,1.4968,1.4970
EURCHF,20081106,184400,1.4971,1.4973,1.4969,1.4972
EURCHF,20081106,184500,1.4971,1.4972,1.4969,1.4969
EURCHF,20081106,184600,1.4968,1.4969,1.4966,1.4969
EURCHF,20081106,184700,1.4968,1.4976,1.4968,1.4976
EURCHF,20081106,184800,1.4975,1.4976,1.4975,1.4975
EURCHF,20081106,184900,1.4970,1.4970,1.4964,1.4965
EURCHF,20081106,185000,1.4964,1.4973,1.4964,1.4973
EURCHF,20081106,185100,1.4974,1.4975,1.4973,1.4975
EURCHF,20081106,185200,1.4976,1.4980,1.4976,1.4980
EURCHF,20081106,185300,1.4981,1.4981,1.4971,1.4971
EURCHF,20081106,185400,1.4969,1.4973,1.4969,1.4973
EURCHF,20081106,185500,1.4974,1.4974,1.4964,1.4964
EURCHF,20081106,185600,1.4965,1.4965,1.4963,1.4963
EURCHF,20081106,185700,1.4964,1.4964,1.4955,1.4956
EURCHF,20081106,185800,1.4957,1.4971,1.4957,1.4971
EURCHF,20081106,185900,1.4973,1.4978,1.4973,1.4978
EURCHF,20081106,190000,1.4975,1.4980,1.4973,1.4976
EURCHF,20081106,190100,1.4975,1.4976,1.4973,1.4973
EURCHF,20081106,190200,1.4976,1.4976,1.4967,1.4971
EURCHF,20081106,190300,1.4972,1.4972,1.4970,1.4970
EURCHF,20081106,190400,1.4971,1.4971,1.4961,1.4961
EURCHF,20081106,190500,1.4959,1.4962,1.4958,1.4959
EURCHF,20081106,190600,1.4958,1.4962,1.4957,1.4960
EURCHF,20081106,190700,1.4959,1.4959,1.4954,1.4955
EURCHF,20081106,190800,1.4958,1.4962,1.4958,1.4962
EURCHF,20081106,190900,1.4963,1.4963,1.4960,1.4960
EURCHF,20081106,191000,1.4961,1.4964,1.4960,1.4964
EURCHF,20081106,191100,1.4966,1.4966,1.4954,1.4954
EURCHF,20081106,191200,1.4956,1.4963,1.4954,1.4954
EURCHF,20081106,191300,1.4952,1.4959,1.4951,1.4958
EURCHF,20081106,191400,1.4957,1.4960,1.4955,1.4955
EURCHF,20081106,191500,1.4954,1.4955,1.4953,1.4955
EURCHF,20081106,191600,1.4954,1.4957,1.4952,1.4954
EURCHF,20081106,191700,1.4953,1.4955,1.4953,1.4954
EURCHF,20081106,191800,1.4955,1.4955,1.4951,1.4951
EURCHF,20081106,191900,1.4952,1.4955,1.4950,1.4955
EURCHF,20081106,192000,1.4951,1.4953,1.4950,1.4953
EURCHF,20081106,192100,1.4954,1.4955,1.4953,1.4955
EURCHF,20081106,192200,1.4956,1.4956,1.4954,1.4955
EURCHF,20081106,192300,1.4954,1.4957,1.4952,1.4952
EURCHF,20081106,192400,1.4956,1.4956,1.4950,1.4950
EURCHF,20081106,192500,1.4956,1.4956,1.4954,1.4955
EURCHF,20081106,192600,1.4954,1.4957,1.4953,1.4954
EURCHF,20081106,192700,1.4955,1.4962,1.4955,1.4961
EURCHF,20081106,192800,1.4962,1.4966,1.4962,1.4966
EURCHF,20081106,192900,1.4964,1.4968,1.4964,1.4968
EURCHF,20081106,193000,1.4966,1.4966,1.4962,1.4963
EURCHF,20081106,193100,1.4965,1.4969,1.4965,1.4969
EURCHF,20081106,193200,1.4970,1.4971,1.4968,1.4970
EURCHF,20081106,193300,1.4971,1.4972,1.4968,1.4970
EURCHF,20081106,193400,1.4969,1.4969,1.4966,1.4966
EURCHF,20081106,193500,1.4967,1.4967,1.4959,1.4959
EURCHF,20081106,193600,1.4958,1.4961,1.4957,1.4958
EURCHF,20081106,193700,1.4957,1.4959,1.4956,1.4957
EURCHF,20081106,193800,1.4959,1.4959,1.4957,1.4957
EURCHF,20081106,193900,1.4958,1.4959,1.4957,1.4957
EURCHF,20081106,194000,1.4958,1.4959,1.4958,1.4959
EURCHF,20081106,194100,1.4961,1.4962,1.4959,1.4959
EURCHF,20081106,194200,1.4958,1.4960,1.4958,1.4960
EURCHF,20081106,194300,1.4959,1.4960,1.4956,1.4956
EURCHF,20081106,194400,1.4955,1.4964,1.4955,1.4963
EURCHF,20081106,194500,1.4962,1.4962,1.4960,1.4962
EURCHF,20081106,194600,1.4963,1.4963,1.4959,1.4959
EURCHF,20081106,194700,1.4958,1.4959,1.4958,1.4959
EURCHF,20081106,194800,1.4958,1.4958,1.4950,1.4951
EURCHF,20081106,194900,1.4950,1.4960,1.4950,1.4960
EURCHF,20081106,195000,1.4961,1.4961,1.4959,1.4961
EURCHF,20081106,195100,1.4962,1.4964,1.4962,1.4964
EURCHF,20081106,195200,1.4962,1.4962,1.4958,1.4958
EURCHF,20081106,195300,1.4957,1.4959,1.4957,1.4957
EURCHF,20081106,195400,1.4956,1.4956,1.4952,1.4952
EURCHF,20081106,195500,1.4954,1.4955,1.4952,1.4954
EURCHF,20081106,195600,1.4955,1.4959,1.4955,1.4958
EURCHF,20081106,195700,1.4952,1.4960,1.4952,1.4959
EURCHF,20081106,195800,1.4956,1.4958,1.4954,1.4957
EURCHF,20081106,195900,1.4956,1.4957,1.4955,1.4957
EURCHF,20081106,200000,1.4958,1.4960,1.4958,1.4960
EURCHF,20081106,200100,1.4961,1.4961,1.4959,1.4960
EURCHF,20081106,200200,1.4959,1.4964,1.4959,1.4964
EURCHF,20081106,200300,1.4963,1.4964,1.4961,1.4964
EURCHF,20081106,200400,1.4965,1.4965,1.4962,1.4962
EURCHF,20081106,200500,1.4961,1.4964,1.4961,1.4964
EURCHF,20081106,200600,1.4963,1.4966,1.4963,1.4965
EURCHF,20081106,200700,1.4962,1.4964,1.4962,1.4963
EURCHF,20081106,200800,1.4965,1.4965,1.4961,1.4962
EURCHF,20081106,200900,1.4964,1.4965,1.4962,1.4963
EURCHF,20081106,201000,1.4962,1.4963,1.4962,1.4963
EURCHF,20081106,201100,1.4962,1.4964,1.4962,1.4962
EURCHF,20081106,201200,1.4963,1.4966,1.4963,1.4963
EURCHF,20081106,201300,1.4964,1.4964,1.4963,1.4964
EURCHF,20081106,201400,1.4963,1.4964,1.4963,1.4963
EURCHF,20081106,201500,1.4962,1.4963,1.4962,1.4962
EURCHF,20081106,201600,1.4963,1.4964,1.4960,1.4962
EURCHF,20081106,201700,1.4961,1.4962,1.4960,1.4962
EURCHF,20081106,201800,1.4961,1.4964,1.4960,1.4964
EURCHF,20081106,201900,1.4962,1.4964,1.4961,1.4961
EURCHF,20081106,202000,1.4960,1.4962,1.4960,1.4962
EURCHF,20081106,202100,1.4961,1.4962,1.4960,1.4962
EURCHF,20081106,202200,1.4961,1.4961,1.4955,1.4956
EURCHF,20081106,202300,1.4957,1.4959,1.4955,1.4959
EURCHF,20081106,202400,1.4958,1.4958,1.4957,1.4957
EURCHF,20081106,202500,1.4958,1.4961,1.4956,1.4959
EURCHF,20081106,202600,1.4960,1.4960,1.4956,1.4956
EURCHF,20081106,202700,1.4955,1.4962,1.4955,1.4962
EURCHF,20081106,202800,1.4963,1.4963,1.4959,1.4960
EURCHF,20081106,202900,1.4959,1.4960,1.4959,1.4960
EURCHF,20081106,203000,1.4959,1.4959,1.4956,1.4957
EURCHF,20081106,203100,1.4956,1.4961,1.4956,1.4960
EURCHF,20081106,203200,1.4961,1.4962,1.4957,1.4957
EURCHF,20081106,203300,1.4958,1.4959,1.4958,1.4958
EURCHF,20081106,203400,1.4957,1.4959,1.4956,1.4959
EURCHF,20081106,203500,1.4958,1.4959,1.4958,1.4958
EURCHF,20081106,203600,1.4959,1.4959,1.4956,1.4958
EURCHF,20081106,203700,1.4957,1.4957,1.4956,1.4957
EURCHF,20081106,203800,1.4958,1.4961,1.4958,1.4961
EURCHF,20081106,203900,1.4960,1.4970,1.4960,1.4970
EURCHF,20081106,204000,1.4972,1.4985,1.4972,1.4985
EURCHF,20081106,204100,1.4987,1.4990,1.4983,1.4983
EURCHF,20081106,204200,1.4982,1.4983,1.4980,1.4983
EURCHF,20081106,204300,1.4981,1.4983,1.4981,1.4982
EURCHF,20081106,204400,1.4983,1.4983,1.4981,1.4981
EURCHF,20081106,204500,1.4987,1.4992,1.4985,1.4992
EURCHF,20081106,204600,1.4993,1.4993,1.4989,1.4989
EURCHF,20081106,204700,1.4988,1.4988,1.4985,1.4987
EURCHF,20081106,204800,1.4988,1.4989,1.4983,1.4983
EURCHF,20081106,204900,1.4982,1.4983,1.4981,1.4983
EURCHF,20081106,205000,1.4982,1.4982,1.4978,1.4980
EURCHF,20081106,205100,1.4981,1.4991,1.4981,1.4991
EURCHF,20081106,205200,1.4994,1.4995,1.4987,1.4987
EURCHF,20081106,205300,1.4988,1.4989,1.4983,1.4989
EURCHF,20081106,205400,1.4988,1.4988,1.4983,1.4987
EURCHF,20081106,205500,1.4984,1.4986,1.4982,1.4983
EURCHF,20081106,205600,1.4981,1.4982,1.4974,1.4981
EURCHF,20081106,205700,1.4980,1.4982,1.4980,1.4982
EURCHF,20081106,205800,1.4981,1.4984,1.4980,1.4982
EURCHF,20081106,205900,1.4981,1.4985,1.4980,1.4982
EURCHF,20081106,210000,1.4980,1.4980,1.4978,1.4979
EURCHF,20081106,210100,1.4978,1.4984,1.4978,1.4984
EURCHF,20081106,210200,1.4983,1.4985,1.4980,1.4985
EURCHF,20081106,210300,1.4986,1.4987,1.4985,1.4987
EURCHF,20081106,210400,1.4985,1.4995,1.4985,1.4992
EURCHF,20081106,210500,1.4991,1.4991,1.4987,1.4988
EURCHF,20081106,210600,1.4990,1.4992,1.4987,1.4987
EURCHF,20081106,210700,1.4985,1.4989,1.4984,1.4984
EURCHF,20081106,210800,1.4983,1.4983,1.4982,1.4982
EURCHF,20081106,210900,1.4983,1.4983,1.4981,1.4981
EURCHF,20081106,211000,1.4980,1.4983,1.4980,1.4983
EURCHF,20081106,211100,1.4981,1.4982,1.4977,1.4977
EURCHF,20081106,211200,1.4976,1.4978,1.4976,1.4978
EURCHF,20081106,211300,1.4976,1.4983,1.4976,1.4983
EURCHF,20081106,211400,1.4982,1.4983,1.4982,1.4982
EURCHF,20081106,211500,1.4983,1.4983,1.4981,1.4981
EURCHF,20081106,211600,1.4982,1.4985,1.4982,1.4984
EURCHF,20081106,211700,1.4985,1.4986,1.4984,1.4984
EURCHF,20081106,211800,1.4985,1.4986,1.4983,1.4983
EURCHF,20081106,211900,1.4984,1.4985,1.4981,1.4981
EURCHF,20081106,212000,1.4980,1.4987,1.4980,1.4980
EURCHF,20081106,212100,1.4982,1.4983,1.4978,1.4980
EURCHF,20081106,212200,1.4981,1.4981,1.4978,1.4978
EURCHF,20081106,212300,1.4977,1.4979,1.4977,1.4979
EURCHF,20081106,212400,1.4980,1.4980,1.4978,1.4978
EURCHF,20081106,212500,1.4976,1.4976,1.4972,1.4973
EURCHF,20081106,212600,1.4972,1.4972,1.4971,1.4972
EURCHF,20081106,212700,1.4975,1.4977,1.4975,1.4976
EURCHF,20081106,212800,1.4975,1.4978,1.4975,1.4976
EURCHF,20081106,212900,1.4977,1.4978,1.4977,1.4977
EURCHF,20081106,213000,1.4976,1.4976,1.4971,1.4971
EURCHF,20081106,213100,1.4972,1.4972,1.4967,1.4969
EURCHF,20081106,213200,1.4968,1.4971,1.4967,1.4971
EURCHF,20081106,213300,1.4970,1.4970,1.4967,1.4968
EURCHF,20081106,213400,1.4966,1.4969,1.4966,1.4968
EURCHF,20081106,213500,1.4967,1.4971,1.4967,1.4971
EURCHF,20081106,213600,1.4973,1.4977,1.4973,1.4976
EURCHF,20081106,213700,1.4978,1.4979,1.4975,1.4975
EURCHF,20081106,213800,1.4974,1.4976,1.4973,1.4975
EURCHF,20081106,213900,1.4974,1.4975,1.4971,1.4971
EURCHF,20081106,214000,1.4970,1.4970,1.4968,1.4968
EURCHF,20081106,214100,1.4967,1.4970,1.4967,1.4969
EURCHF,20081106,214200,1.4968,1.4969,1.4966,1.4969
EURCHF,20081106,214300,1.4973,1.4976,1.4973,1.4975
EURCHF,20081106,214400,1.4974,1.4978,1.4974,1.4977
EURCHF,20081106,214500,1.4976,1.4976,1.4975,1.4975
EURCHF,20081106,214600,1.4974,1.4978,1.4974,1.4976
EURCHF,20081106,214700,1.4975,1.4980,1.4975,1.4979
EURCHF,20081106,214800,1.4980,1.4980,1.4978,1.4978
EURCHF,20081106,214900,1.4977,1.4979,1.4974,1.4974
EURCHF,20081106,215000,1.4976,1.4976,1.4971,1.4971
EURCHF,20081106,215100,1.4970,1.4972,1.4968,1.4971
EURCHF,20081106,215200,1.4970,1.4971,1.4970,1.4971
EURCHF,20081106,215300,1.4972,1.4973,1.4969,1.4970
EURCHF,20081106,215400,1.4969,1.4970,1.4968,1.4968
EURCHF,20081106,215500,1.4967,1.4969,1.4966,1.4967
EURCHF,20081106,215600,1.4968,1.4969,1.4965,1.4966
EURCHF,20081106,215700,1.4967,1.4967,1.4965,1.4965
EURCHF,20081106,215800,1.4966,1.4966,1.4964,1.4966
EURCHF,20081106,215900,1.4967,1.4970,1.4963,1.4963
EURCHF,20081106,220000,1.4964,1.4967,1.4964,1.4966
EURCHF,20081106,220100,1.4965,1.4967,1.4965,1.4966
EURCHF,20081106,220200,1.4965,1.4965,1.4962,1.4963
EURCHF,20081106,220300,1.4962,1.4962,1.4957,1.4962
EURCHF,20081106,220400,1.4963,1.4965,1.4963,1.4965
EURCHF,20081106,220500,1.4966,1.4975,1.4966,1.4974
EURCHF,20081106,220600,1.4973,1.4973,1.4971,1.4971
EURCHF,20081106,220700,1.4970,1.4974,1.4968,1.4973
EURCHF,20081106,220800,1.4974,1.4974,1.4969,1.4973
EURCHF,20081106,220900,1.4972,1.4974,1.4972,1.4973
EURCHF,20081106,221000,1.4974,1.4975,1.4974,1.4974
EURCHF,20081106,221100,1.4973,1.4973,1.4971,1.4972
EURCHF,20081106,221200,1.4971,1.4971,1.4969,1.4969
EURCHF,20081106,221300,1.4970,1.4971,1.4969,1.4971
EURCHF,20081106,221400,1.4970,1.4972,1.4969,1.4969
EURCHF,20081106,221500,1.4970,1.4972,1.4969,1.4969
EURCHF,20081106,221600,1.4970,1.4972,1.4970,1.4971
EURCHF,20081106,221700,1.4970,1.4973,1.4970,1.4971
EURCHF,20081106,221800,1.4970,1.4971,1.4969,1.4971
EURCHF,20081106,221900,1.4970,1.4970,1.4968,1.4968
EURCHF,20081106,222000,1.4967,1.4967,1.4959,1.4959
EURCHF,20081106,222100,1.4960,1.4960,1.4958,1.4958
EURCHF,20081106,222200,1.4955,1.4955,1.4951,1.4952
EURCHF,20081106,222300,1.4953,1.4953,1.4948,1.4952
EURCHF,20081106,222400,1.4951,1.4959,1.4950,1.4959
EURCHF,20081106,222500,1.4958,1.4961,1.4958,1.4960
EURCHF,20081106,222600,1.4962,1.4964,1.4962,1.4962
EURCHF,20081106,222700,1.4963,1.4966,1.4963,1.4964
EURCHF,20081106,222800,1.4962,1.4962,1.4961,1.4962
EURCHF,20081106,222900,1.4961,1.4963,1.4961,1.4963
EURCHF,20081106,223000,1.4964,1.4964,1.4960,1.4962
EURCHF,20081106,223100,1.4964,1.4965,1.4964,1.4965
EURCHF,20081106,223200,1.4966,1.4966,1.4964,1.4964
EURCHF,20081106,223300,1.4965,1.4970,1.4965,1.4970
EURCHF,20081106,223400,1.4972,1.4973,1.4971,1.4972
EURCHF,20081106,223500,1.4970,1.4978,1.4970,1.4978
EURCHF,20081106,223600,1.4979,1.4982,1.4978,1.4982
EURCHF,20081106,223700,1.4981,1.4987,1.4981,1.4986
EURCHF,20081106,223800,1.4987,1.4987,1.4985,1.4987
EURCHF,20081106,223900,1.4984,1.4984,1.4973,1.4976
EURCHF,20081106,224000,1.4982,1.4986,1.4982,1.4984
EURCHF,20081106,224100,1.4983,1.4984,1.4982,1.4984
EURCHF,20081106,224200,1.4983,1.4983,1.4980,1.4983
EURCHF,20081106,224300,1.4984,1.4984,1.4981,1.4982
EURCHF,20081106,224400,1.4981,1.4981,1.4975,1.4975
EURCHF,20081106,224500,1.4973,1.4974,1.4972,1.4973
EURCHF,20081106,224600,1.4976,1.4976,1.4972,1.4973
EURCHF,20081106,224700,1.4974,1.4975,1.4971,1.4975
EURCHF,20081106,224800,1.4976,1.4976,1.4974,1.4974
EURCHF,20081106,224900,1.4973,1.4974,1.4969,1.4969
EURCHF,20081106,225000,1.4970,1.4970,1.4968,1.4968
EURCHF,20081106,225100,1.4967,1.4969,1.4966,1.4969
EURCHF,20081106,225200,1.4967,1.4967,1.4964,1.4964
EURCHF,20081106,225300,1.4965,1.4975,1.4965,1.4973
EURCHF,20081106,225400,1.4974,1.4975,1.4973,1.4975
EURCHF,20081106,225500,1.4974,1.4975,1.4973,1.4973
EURCHF,20081106,225600,1.4974,1.4975,1.4973,1.4975
EURCHF,20081106,225700,1.4974,1.4975,1.4974,1.4975
EURCHF,20081106,225800,1.4973,1.4975,1.4973,1.4974
EURCHF,20081106,225900,1.4973,1.4974,1.4973,1.4974
EURCHF,20081106,230000,1.4975,1.4978,1.4975,1.4977
EURCHF,20081106,230100,1.4976,1.4978,1.4976,1.4978
EURCHF,20081106,230200,1.4976,1.4977,1.4976,1.4977
EURCHF,20081106,230300,1.4976,1.4976,1.4973,1.4974
EURCHF,20081106,230400,1.4975,1.4978,1.4975,1.4978
EURCHF,20081106,230500,1.4977,1.4977,1.4976,1.4976
EURCHF,20081106,230600,1.4978,1.4980,1.4978,1.4979
EURCHF,20081106,230700,1.4980,1.4980,1.4979,1.4980
EURCHF,20081106,230800,1.4979,1.4980,1.4978,1.4980
EURCHF,20081106,230900,1.4978,1.4980,1.4978,1.4980
EURCHF,20081106,231000,1.4979,1.4979,1.4975,1.4976
EURCHF,20081106,231100,1.4978,1.4978,1.4976,1.4977
EURCHF,20081106,231200,1.4976,1.4978,1.4976,1.4977
EURCHF,20081106,231300,1.4976,1.4978,1.4976,1.4978
EURCHF,20081106,231400,1.4979,1.4983,1.4979,1.4982
EURCHF,20081106,231500,1.4980,1.4982,1.4980,1.4982
EURCHF,20081106,231600,1.4984,1.4985,1.4982,1.4982
EURCHF,20081106,231700,1.4980,1.4980,1.4973,1.4974
EURCHF,20081106,231800,1.4975,1.4979,1.4975,1.4979
EURCHF,20081106,231900,1.4977,1.4977,1.4971,1.4971
EURCHF,20081106,232000,1.4967,1.4971,1.4967,1.4971
EURCHF,20081106,232100,1.4972,1.4981,1.4972,1.4977
EURCHF,20081106,232200,1.4978,1.4979,1.4972,1.4977
EURCHF,20081106,232300,1.4976,1.4976,1.4975,1.4976
EURCHF,20081106,232400,1.4977,1.4977,1.4971,1.4973
EURCHF,20081106,232500,1.4974,1.4974,1.4971,1.4972
EURCHF,20081106,232600,1.4971,1.4971,1.4970,1.4970
EURCHF,20081106,232700,1.4969,1.4969,1.4967,1.4968
EURCHF,20081106,232800,1.4969,1.4973,1.4969,1.4972
EURCHF,20081106,232900,1.4973,1.4974,1.4972,1.4973
EURCHF,20081106,233000,1.4974,1.4974,1.4973,1.4973
EURCHF,20081106,233100,1.4972,1.4973,1.4971,1.4971
EURCHF,20081106,233200,1.4972,1.4972,1.4971,1.4971
EURCHF,20081106,233300,1.4970,1.4971,1.4969,1.4970
EURCHF,20081106,233400,1.4971,1.4971,1.4963,1.4963
EURCHF,20081106,233500,1.4964,1.4964,1.4962,1.4964
EURCHF,20081106,233600,1.4963,1.4963,1.4953,1.4953
EURCHF,20081106,233700,1.4957,1.4964,1.4955,1.4963
EURCHF,20081106,233800,1.4962,1.4964,1.4960,1.4960
EURCHF,20081106,233900,1.4955,1.4955,1.4945,1.4948
EURCHF,20081106,234000,1.4950,1.4952,1.4950,1.4952
EURCHF,20081106,234100,1.4950,1.4951,1.4948,1.4948
EURCHF,20081106,234200,1.4949,1.4949,1.4948,1.4949
EURCHF,20081106,234300,1.4950,1.4955,1.4950,1.4953
EURCHF,20081106,234400,1.4952,1.4953,1.4950,1.4950
EURCHF,20081106,234500,1.4951,1.4954,1.4947,1.4954
EURCHF,20081106,234600,1.4955,1.4957,1.4952,1.4955
EURCHF,20081106,234700,1.4954,1.4955,1.4950,1.4951
EURCHF,20081106,234800,1.4952,1.4958,1.4952,1.4958
EURCHF,20081106,234900,1.4957,1.4959,1.4957,1.4957
EURCHF,20081106,235000,1.4956,1.4958,1.4955,1.4955
EURCHF,20081106,235100,1.4954,1.4955,1.4950,1.4955
EURCHF,20081106,235200,1.4954,1.4955,1.4954,1.4954
EURCHF,20081106,235300,1.4953,1.4955,1.4953,1.4955
EURCHF,20081106,235400,1.4954,1.4956,1.4954,1.4955
EURCHF,20081106,235500,1.4954,1.4954,1.4952,1.4952
EURCHF,20081106,235600,1.4954,1.4955,1.4951,1.4951
EURCHF,20081106,235700,1.4950,1.4952,1.4949,1.4949
EURCHF,20081106,235800,1.4950,1.4952,1.4950,1.4952
EURCHF,20081106,235900,1.4951,1.4951,1.4950,1.4951
EURCHF,20081107,000000,1.4950,1.4950,1.4948,1.4948
EURJPY,20081106,000100,126.66,126.69,126.65,126.69
EURJPY,20081106,000200,126.70,126.72,126.70,126.71
EURJPY,20081106,000300,126.72,126.85,126.72,126.85
EURJPY,20081106,000400,126.86,126.88,126.86,126.87
EURJPY,20081106,000500,126.86,126.86,126.77,126.77
EURJPY,20081106,000600,126.76,126.78,126.75,126.78
EURJPY,20081106,000700,126.79,126.85,126.79,126.85
EURJPY,20081106,000800,126.84,126.84,126.83,126.83
EURJPY,20081106,000900,126.84,126.85,126.84,126.85
EURJPY,20081106,001000,126.84,126.85,126.84,126.85
EURJPY,20081106,001100,126.86,126.86,126.85,126.85
EURJPY,20081106,001200,126.86,126.86,126.75,126.80
EURJPY,20081106,001300,126.81,126.81,126.80,126.80
EURJPY,20081106,001400,126.81,126.83,126.81,126.83
EURJPY,20081106,001500,126.84,126.87,126.84,126.87
EURJPY,20081106,001600,126.89,126.92,126.89,126.92
EURJPY,20081106,001700,126.91,126.91,126.88,126.89
EURJPY,20081106,001800,126.88,126.90,126.88,126.90
EURJPY,20081106,001900,126.91,126.91,126.89,126.91
EURJPY,20081106,002000,126.90,126.91,126.89,126.91
EURJPY,20081106,002100,126.92,126.95,126.92,126.95
EURJPY,20081106,002200,126.94,126.96,126.91,126.91
EURJPY,20081106,002300,126.88,126.94,126.88,126.94
EURJPY,20081106,002400,126.93,126.97,126.92,126.96
EURJPY,20081106,002500,126.97,126.97,126.94,126.94
EURJPY,20081106,002600,126.93,126.94,126.92,126.93
EURJPY,20081106,002700,126.94,126.96,126.93,126.96
EURJPY,20081106,002800,126.95,126.95,126.90,126.91
EURJPY,20081106,002900,126.90,126.92,126.86,126.86
EURJPY,20081106,003000,126.87,126.89,126.87,126.88
EURJPY,20081106,003100,126.87,126.90,126.84,126.84
EURJPY,20081106,003200,126.83,126.83,126.76,126.77
EURJPY,20081106,003300,126.76,126.80,126.76,126.77
EURJPY,20081106,003400,126.76,126.80,126.76,126.79
EURJPY,20081106,003500,126.80,126.81,126.71,126.71
EURJPY,20081106,003600,126.70,126.70,126.63,126.63
EURJPY,20081106,003700,126.62,126.62,126.62,126.62
EURJPY,20081106,003800,126.63,126.64,126.62,126.62
EURJPY,20081106,003900,126.63,126.66,126.63,126.66
EURJPY,20081106,004000,126.67,126.67,126.62,126.62
EURJPY,20081106,004100,126.63,126.67,126.63,126.65
EURJPY,20081106,004200,126.66,126.67,126.63,126.64
EURJPY,20081106,004300,126.65,126.65,126.63,126.64
EURJPY,20081106,004400,126.63,126.65,126.63,126.63
EURJPY,20081106,004500,126.64,126.65,126.63,126.64
EURJPY,20081106,004600,126.63,126.63,126.61,126.63
EURJPY,20081106,004700,126.62,126.63,126.61,126.63
EURJPY,20081106,004800,126.64,126.69,126.64,126.68
EURJPY,20081106,004900,126.67,126.73,126.67,126.72
EURJPY,20081106,005000,126.73,126.74,126.72,126.73
EURJPY,20081106,005100,126.72,126.75,126.72,126.72
EURJPY,20081106,005200,126.71,126.76,126.70,126.75
EURJPY,20081106,005300,126.74,126.77,126.74,126.75
EURJPY,20081106,005400,126.76,126.83,126.75,126.83
EURJPY,20081106,005500,126.84,126.84,126.80,126.80
EURJPY,20081106,005600,126.81,126.81,126.76,126.78
EURJPY,20081106,005700,126.77,126.78,126.77,126.78
EURJPY,20081106,005800,126.77,126.77,126.73,126.74
EURJPY,20081106,005900,126.73,126.77,126.73,126.76
EURJPY,20081106,010000,126.78,126.82,126.78,126.82
EURJPY,20081106,010100,126.83,126.83,126.81,126.81
EURJPY,20081106,010200,126.82,126.89,126.82,126.89
EURJPY,20081106,010300,126.90,126.99,126.90,126.99
EURJPY,20081106,010400,127.01,127.05,127.00,127.02
EURJPY,20081106,010500,127.03,127.05,126.98,126.98
EURJPY,20081106,010600,126.97,126.97,126.85,126.85
EURJPY,20081106,010700,126.84,126.87,126.83,126.87
EURJPY,20081106,010800,126.88,126.89,126.83,126.83
EURJPY,20081106,010900,126.82,126.82,126.80,126.81
EURJPY,20081106,011000,126.80,126.82,126.79,126.82
EURJPY,20081106,011100,126.81,126.81,126.80,126.81
EURJPY,20081106,011200,126.80,126.80,126.73,126.75
EURJPY,20081106,011300,126.74,126.75,126.71,126.75
EURJPY,20081106,011400,126.74,126.75,126.73,126.73
EURJPY,20081106,011500,126.72,126.73,126.66,126.72
EURJPY,20081106,011600,126.71,126.73,126.70,126.72
EURJPY,20081106,011700,126.71,126.71,126.59,126.59
EURJPY,20081106,011800,126.58,126.58,126.52,126.56
EURJPY,20081106,011900,126.55,126.55,126.49,126.50
EURJPY,20081106,012000,126.49,126.49,126.42,126.43
EURJPY,20081106,012100,126.44,126.44,126.38,126.38
EURJPY,20081106,012200,126.37,126.37,126.30,126.34
EURJPY,20081106,012300,126.35,126.41,126.34,126.41
EURJPY,20081106,012400,126.40,126.46,126.40,126.45
EURJPY,20081106,012500,126.46,126.47,126.42,126.43
EURJPY,20081106,012600,126.42,126.42,126.35,126.36
EURJPY,20081106,012700,126.37,126.37,126.35,126.35
EURJPY,20081106,012800,126.34,126.35,126.30,126.31
EURJPY,20081106,012900,126.30,126.30,126.27,126.27
EURJPY,20081106,013000,126.26,126.33,126.25,126.30
EURJPY,20081106,013100,126.29,126.46,126.29,126.46
EURJPY,20081106,013200,126.47,126.47,126.35,126.35
EURJPY,20081106,013300,126.33,126.35,126.31,126.34
EURJPY,20081106,013400,126.36,126.46,126.36,126.45
EURJPY,20081106,013500,126.46,126.53,126.46,126.53
EURJPY,20081106,013600,126.55,126.61,126.55,126.57
EURJPY,20081106,013700,126.58,126.59,126.56,126.59
EURJPY,20081106,013800,126.60,126.72,126.60,126.68
EURJPY,20081106,013900,126.67,126.67,126.63,126.63
EURJPY,20081106,014000,126.64,126.79,126.64,126.79
EURJPY,20081106,014100,126.80,126.95,126.78,126.89
EURJPY,20081106,014200,126.88,126.89,126.84,126.87
EURJPY,20081106,014300,126.88,126.92,126.83,126.84
EURJPY,20081106,014400,126.85,126.88,126.78,126.78
EURJPY,20081106,014500,126.75,126.75,126.56,126.61
EURJPY,20081106,014600,126.62,126.70,126.60,126.70
EURJPY,20081106,014700,126.69,126.69,126.66,126.67
EURJPY,20081106,014800,126.68,126.71,126.68,126.70
EURJPY,20081106,014900,126.71,126.71,126.69,126.69
EURJPY,20081106,015000,126.67,126.67,126.62,126.63
EURJPY,20081106,015100,126.62,126.65,126.62,126.65
EURJPY,20081106,015200,126.64,126.64,126.60,126.60
EURJPY,20081106,015300,126.61,126.67,126.60,126.67
EURJPY,20081106,015400,126.68,126.69,126.66,126.66
EURJPY,20081106,015500,126.65,126.68,126.61,126.61
EURJPY,20081106,015600,126.62,126.62,126.58,126.59
EURJPY,20081106,015700,126.60,126.60,126.58,126.58
EURJPY,20081106,015800,126.59,126.59,126.55,126.58
EURJPY,20081106,015900,126.59,126.59,126.58,126.58
EURJPY,20081106,020000,126.59,126.67,126.59,126.66
EURJPY,20081106,020100,126.67,126.70,126.66,126.66
EURJPY,20081106,020200,126.65,126.65,126.57,126.57
EURJPY,20081106,020300,126.56,126.56,126.51,126.53
EURJPY,20081106,020400,126.52,126.53,126.50,126.52
EURJPY,20081106,020500,126.51,126.51,126.26,126.33
EURJPY,20081106,020600,126.34,126.36,126.32,126.32
EURJPY,20081106,020700,126.31,126.31,126.27,126.30
EURJPY,20081106,020800,126.31,126.33,126.27,126.32
EURJPY,20081106,020900,126.31,126.35,126.28,126.28
EURJPY,20081106,021000,126.29,126.31,126.29,126.31
EURJPY,20081106,021100,126.30,126.30,126.28,126.28
EURJPY,20081106,021200,126.27,126.28,126.26,126.26
EURJPY,20081106,021300,126.27,126.28,126.24,126.24
EURJPY,20081106,021400,126.25,126.31,126.23,126.31
EURJPY,20081106,021500,126.32,126.45,126.32,126.43
EURJPY,20081106,021600,126.42,126.42,126.33,126.33
EURJPY,20081106,021700,126.34,126.49,126.34,126.49
EURJPY,20081106,021800,126.48,126.49,126.47,126.49
EURJPY,20081106,021900,126.48,126.53,126.47,126.48
EURJPY,20081106,022000,126.49,126.52,126.45,126.51
EURJPY,20081106,022100,126.50,126.50,126.47,126.49
EURJPY,20081106,022200,126.50,126.53,126.49,126.49
EURJPY,20081106,022300,126.50,126.50,126.48,126.49
EURJPY,20081106,022400,126.50,126.54,126.50,126.53
EURJPY,20081106,022500,126.56,126.57,126.53,126.56
EURJPY,20081106,022600,126.55,126.57,126.55,126.56
EURJPY,20081106,022700,126.55,126.55,126.53,126.53
EURJPY,20081106,022800,126.54,126.61,126.53,126.60
EURJPY,20081106,022900,126.61,126.62,126.53,126.53
EURJPY,20081106,023000,126.54,126.56,126.54,126.56
EURJPY,20081106,023100,126.55,126.56,126.54,126.55
EURJPY,20081106,023200,126.54,126.63,126.54,126.61
EURJPY,20081106,023300,126.62,126.71,126.62,126.71
EURJPY,20081106,023400,126.70,126.75,126.70,126.70
EURJPY,20081106,023500,126.69,126.69,126.60,126.65
EURJPY,20081106,023600,126.67,126.70,126.64,126.64
EURJPY,20081106,023700,126.63,126.63,126.58,126.58
EURJPY,20081106,023800,126.57,126.57,126.53,126.56
EURJPY,20081106,023900,126.55,126.55,126.53,126.53
EURJPY,20081106,024000,126.52,126.52,126.39,126.39
EURJPY,20081106,024100,126.38,126.38,126.28,126.28
EURJPY,20081106,024200,126.27,126.27,126.25,126.26
EURJPY,20081106,024300,126.25,126.29,126.24,126.29
EURJPY,20081106,024400,126.28,126.31,126.28,126.30
EURJPY,20081106,024500,126.29,126.35,126.29,126.35
EURJPY,20081106,024600,126.36,126.37,126.34,126.34
EURJPY,20081106,024700,126.33,126.33,126.31,126.31
EURJPY,20081106,024800,126.32,126.38,126.30,126.38
EURJPY,20081106,024900,126.37,126.47,126.37,126.47
EURJPY,20081106,025000,126.46,126.46,126.44,126.44
EURJPY,20081106,025100,126.44,126.45,126.44,126.45
EURJPY,20081106,025200,126.44,126.44,126.41,126.42
EURJPY,20081106,025300,126.41,126.43,126.41,126.43
EURJPY,20081106,025400,126.42,126.44,126.41,126.43
EURJPY,20081106,025500,126.44,126.47,126.43,126.47
EURJPY,20081106,025600,126.48,126.48,126.47,126.48
EURJPY,20081106,025700,126.48,126.49,126.42,126.42
EURJPY,20081106,025800,126.43,126.45,126.43,126.45
EURJPY,20081106,025900,126.46,126.47,126.42,126.44
EURJPY,20081106,030000,126.45,126.49,126.42,126.42
EURJPY,20081106,030100,126.40,126.44,126.39,126.39
EURJPY,20081106,030200,126.40,126.41,126.39,126.39
EURJPY,20081106,030300,126.38,126.40,126.36,126.40
EURJPY,20081106,030400,126.41,126.46,126.41,126.46
EURJPY,20081106,030500,126.47,126.58,126.47,126.50
EURJPY,20081106,030600,126.49,126.50,126.47,126.49
EURJPY,20081106,030700,126.48,126.50,126.46,126.50
EURJPY,20081106,030800,126.51,126.52,126.48,126.48
EURJPY,20081106,030900,126.47,126.48,126.47,126.48
EURJPY,20081106,031000,126.49,126.49,126.47,126.47
EURJPY,20081106,031100,126.46,126.46,126.45,126.46
EURJPY,20081106,031200,126.45,126.45,126.41,126.41
EURJPY,20081106,031300,126.42,126.42,126.39,126.41
EURJPY,20081106,031400,126.42,126.44,126.38,126.43
EURJPY,20081106,031500,126.42,126.44,126.42,126.42
EURJPY,20081106,031600,126.39,126.46,126.33,126.45
EURJPY,20081106,031700,126.44,126.44,126.39,126.40
EURJPY,20081106,031800,126.41,126.44,126.41,126.41
EURJPY,20081106,031900,126.42,126.47,126.42,126.47
EURJPY,20081106,032000,126.46,126.47,126.44,126.44
EURJPY,20081106,032100,126.42,126.45,126.41,126.41
EURJPY,20081106,032200,126.39,126.47,126.39,126.47
EURJPY,20081106,032300,126.48,126.49,126.47,126.47
EURJPY,20081106,032400,126.48,126.48,126.45,126.46
EURJPY,20081106,032500,126.47,126.47,126.42,126.43
EURJPY,20081106,032600,126.43,126.44,126.43,126.43
EURJPY,20081106,032700,126.44,126.46,126.42,126.42
EURJPY,20081106,032800,126.41,126.41,126.39,126.40
EURJPY,20081106,032900,126.39,126.41,126.39,126.41
EURJPY,20081106,033000,126.40,126.41,126.39,126.40
EURJPY,20081106,033100,126.41,126.41,126.40,126.40
EURJPY,20081106,033200,126.41,126.42,126.39,126.41
EURJPY,20081106,033300,126.40,126.42,126.40,126.41
EURJPY,20081106,033400,126.40,126.40,126.30,126.30
EURJPY,20081106,033500,126.29,126.34,126.25,126.31
EURJPY,20081106,033600,126.28,126.31,126.25,126.25
EURJPY,20081106,033700,126.26,126.32,126.25,126.32
EURJPY,20081106,033800,126.31,126.31,126.27,126.28
EURJPY,20081106,033900,126.26,126.26,126.24,126.24
EURJPY,20081106,034000,126.25,126.26,126.24,126.26
EURJPY,20081106,034100,126.27,126.31,126.27,126.28
EURJPY,20081106,034200,126.27,126.27,126.23,126.23
EURJPY,20081106,034300,126.24,126.25,126.22,126.24
EURJPY,20081106,034400,126.23,126.24,126.17,126.17
EURJPY,20081106,034500,126.16,126.16,126.14,126.14
EURJPY,20081106,034600,126.15,126.25,126.15,126.24
EURJPY,20081106,034700,126.26,126.31,126.26,126.28
EURJPY,20081106,034800,126.29,126.33,126.24,126.25
EURJPY,20081106,034900,126.24,126.24,126.17,126.19
EURJPY,20081106,035000,126.18,126.21,126.17,126.20
EURJPY,20081106,035100,126.21,126.23,126.21,126.22
EURJPY,20081106,035200,126.22,126.22,126.22,126.22
EURJPY,20081106,035300,126.21,126.21,126.18,126.19
EURJPY,20081106,035400,126.20,126.20,126.20,126.20
EURJPY,20081106,035500,126.19,126.25,126.19,126.24
EURJPY,20081106,035600,126.25,126.26,126.21,126.21
EURJPY,20081106,035700,126.20,126.20,126.17,126.17
EURJPY,20081106,035800,126.18,126.18,126.13,126.13
EURJPY,20081106,035900,126.12,126.13,126.12,126.12
EURJPY,20081106,040000,126.11,126.11,126.11,126.11
EURJPY,20081106,040100,126.12,126.20,126.12,126.20
EURJPY,20081106,040200,126.21,126.21,126.20,126.21
EURJPY,20081106,040300,126.22,126.25,126.22,126.25
EURJPY,20081106,040400,126.24,126.26,126.24,126.25
EURJPY,20081106,040500,126.24,126.25,126.24,126.25
EURJPY,20081106,040600,126.24,126.24,126.18,126.18
EURJPY,20081106,040700,126.17,126.17,126.14,126.14
EURJPY,20081106,040800,126.15,126.17,126.12,126.17
EURJPY,20081106,040900,126.16,126.16,126.10,126.10
EURJPY,20081106,041000,126.09,126.11,126.07,126.07
EURJPY,20081106,041100,126.09,126.09,125.97,125.97
EURJPY,20081106,041200,125.95,125.95,125.79,125.79
EURJPY,20081106,041300,125.78,125.79,125.67,125.75
EURJPY,20081106,041400,125.76,125.83,125.72,125.72
EURJPY,20081106,041500,125.70,125.81,125.66,125.81
EURJPY,20081106,041600,125.83,125.86,125.75,125.75
EURJPY,20081106,041700,125.72,125.72,125.68,125.72
EURJPY,20081106,041800,125.73,125.75,125.71,125.73
EURJPY,20081106,041900,125.72,125.72,125.64,125.64
EURJPY,20081106,042000,125.65,125.65,125.50,125.55
EURJPY,20081106,042100,125.53,125.56,125.52,125.55
EURJPY,20081106,042200,125.56,125.57,125.53,125.53
EURJPY,20081106,042300,125.52,125.52,125.34,125.34
EURJPY,20081106,042400,125.33,125.50,125.33,125.50
EURJPY,20081106,042500,125.51,125.59,125.51,125.59
EURJPY,20081106,042600,125.60,125.64,125.58,125.64
EURJPY,20081106,042700,125.65,125.70,125.65,125.69
EURJPY,20081106,042800,125.67,125.67,125.62,125.62
EURJPY,20081106,042900,125.61,125.61,125.56,125.56
EURJPY,20081106,043000,125.55,125.61,125.52,125.61
EURJPY,20081106,043100,125.62,125.70,125.62,125.70
EURJPY,20081106,043200,125.72,125.82,125.72,125.77
EURJPY,20081106,043300,125.76,125.80,125.73,125.74
EURJPY,20081106,043400,125.73,125.76,125.67,125.76
EURJPY,20081106,043500,125.77,125.78,125.69,125.69
EURJPY,20081106,043600,125.66,125.66,125.60,125.60
EURJPY,20081106,043700,125.61,125.62,125.61,125.62
EURJPY,20081106,043800,125.63,125.64,125.59,125.64
EURJPY,20081106,043900,125.65,125.66,125.59,125.59
EURJPY,20081106,044000,125.60,125.63,125.60,125.61
EURJPY,20081106,044100,125.62,125.63,125.61,125.61
EURJPY,20081106,044200,125.60,125.67,125.59,125.67
EURJPY,20081106,044300,125.69,125.74,125.68,125.74
EURJPY,20081106,044400,125.73,125.95,125.73,125.91
EURJPY,20081106,044500,125.89,125.90,125.88,125.89
EURJPY,20081106,044600,125.90,125.93,125.88,125.88
EURJPY,20081106,044700,125.87,125.89,125.85,125.88
EURJPY,20081106,044800,125.89,125.89,125.88,125.88
EURJPY,20081106,044900,125.87,125.87,125.66,125.71
EURJPY,20081106,045000,125.70,125.85,125.70,125.83
EURJPY,20081106,045100,125.84,125.89,125.80,125.83
EURJPY,20081106,045200,125.82,125.82,125.79,125.82
EURJPY,20081106,045300,125.81,125.93,125.81,125.93
EURJPY,20081106,045400,125.94,125.97,125.94,125.94
EURJPY,20081106,045500,125.93,125.95,125.89,125.94
EURJPY,20081106,045600,125.93,125.94,125.93,125.94
EURJPY,20081106,045700,125.93,125.93,125.86,125.89
EURJPY,20081106,045800,125.91,125.92,125.89,125.92
EURJPY,20081106,045900,125.91,125.91,125.83,125.85
EURJPY,20081106,050000,125.88,125.91,125.87,125.89
EURJPY,20081106,050100,125.90,125.97,125.90,125.92
EURJPY,20081106,050200,125.91,125.94,125.85,125.85
EURJPY,20081106,050300,125.86,125.94,125.86,125.93
EURJPY,20081106,050400,125.92,125.99,125.92,125.99
EURJPY,20081106,050500,125.98,126.00,125.95,126.00
EURJPY,20081106,050600,126.01,126.01,125.83,125.83
EURJPY,20081106,050700,125.84,125.89,125.84,125.88
EURJPY,20081106,050800,125.87,125.87,125.83,125.85
EURJPY,20081106,050900,125.84,125.93,125.83,125.93
EURJPY,20081106,051000,125.94,125.97,125.88,125.88
EURJPY,20081106,051100,125.89,125.91,125.88,125.91
EURJPY,20081106,051200,125.90,125.95,125.90,125.95
EURJPY,20081106,051300,125.96,125.97,125.96,125.97
EURJPY,20081106,051400,125.98,126.01,125.98,126.00
EURJPY,20081106,051500,126.01,126.01,125.94,125.94
EURJPY,20081106,051600,125.93,125.96,125.93,125.95
EURJPY,20081106,051700,125.94,126.00,125.94,125.98
EURJPY,20081106,051800,125.99,126.01,125.98,125.98
EURJPY,20081106,051900,125.99,126.00,125.99,126.00
EURJPY,20081106,052000,126.01,126.05,125.96,126.00
EURJPY,20081106,052100,125.99,126.00,125.98,126.00
EURJPY,20081106,052200,125.99,125.99,125.98,125.99
EURJPY,20081106,052300,126.00,126.00,125.96,125.96
EURJPY,20081106,052400,125.95,126.00,125.95,125.97
EURJPY,20081106,052500,125.98,126.01,125.98,126.00
EURJPY,20081106,052600,126.01,126.03,126.01,126.03
EURJPY,20081106,052700,126.01,126.07,126.01,126.07
EURJPY,20081106,052800,126.06,126.21,126.06,126.21
EURJPY,20081106,052900,126.22,126.25,126.22,126.23
EURJPY,20081106,053000,126.24,126.32,126.24,126.32
EURJPY,20081106,053100,126.33,126.34,126.27,126.27
EURJPY,20081106,053200,126.26,126.26,126.18,126.23
EURJPY,20081106,053300,126.24,126.24,126.22,126.23
EURJPY,20081106,053400,126.22,126.33,126.20,126.20
EURJPY,20081106,053500,126.19,126.24,126.19,126.22
EURJPY,20081106,053600,126.21,126.21,126.17,126.18
EURJPY,20081106,053700,126.17,126.20,126.12,126.20
EURJPY,20081106,053800,126.19,126.20,126.08,126.08
EURJPY,20081106,053900,126.07,126.07,125.93,125.93
EURJPY,20081106,054000,125.92,125.97,125.92,125.94
EURJPY,20081106,054100,125.93,125.94,125.89,125.89
EURJPY,20081106,054200,125.88,125.91,125.81,125.91
EURJPY,20081106,054300,125.90,126.03,125.90,125.94
EURJPY,20081106,054400,125.93,125.94,125.89,125.94
EURJPY,20081106,054500,125.95,125.95,125.91,125.91
EURJPY,20081106,054600,125.89,125.92,125.86,125.92
EURJPY,20081106,054700,125.91,125.91,125.83,125.83
EURJPY,20081106,054800,125.82,125.83,125.80,125.81
EURJPY,20081106,054900,125.82,125.83,125.81,125.83
EURJPY,20081106,055000,125.84,125.87,125.84,125.86
EURJPY,20081106,055100,125.85,125.87,125.81,125.87
EURJPY,20081106,055200,125.86,125.87,125.86,125.86
EURJPY,20081106,055300,125.85,125.85,125.83,125.85
EURJPY,20081106,055400,125.84,125.85,125.83,125.84
EURJPY,20081106,055500,125.86,125.87,125.84,125.85
EURJPY,20081106,055600,125.86,125.90,125.86,125.88
EURJPY,20081106,055700,125.87,125.89,125.87,125.87
EURJPY,20081106,055800,125.86,125.89,125.86,125.87
EURJPY,20081106,055900,125.85,125.88,125.85,125.88
EURJPY,20081106,060000,125.89,125.90,125.83,125.85
EURJPY,20081106,060100,125.84,125.84,125.64,125.64
EURJPY,20081106,060200,125.66,125.69,125.65,125.69
EURJPY,20081106,060300,125.67,125.67,125.64,125.67
EURJPY,20081106,060400,125.66,125.67,125.42,125.42
EURJPY,20081106,060500,125.43,125.57,125.43,125.55
EURJPY,20081106,060600,125.54,125.55,125.51,125.52
EURJPY,20081106,060700,125.53,125.53,125.44,125.45
EURJPY,20081106,060800,125.46,125.46,125.41,125.41
EURJPY,20081106,060900,125.42,125.43,125.41,125.43
EURJPY,20081106,061000,125.44,125.47,125.44,125.47
EURJPY,20081106,061100,125.48,125.55,125.48,125.52
EURJPY,20081106,061200,125.53,125.53,125.51,125.53
EURJPY,20081106,061300,125.54,125.57,125.54,125.54
EURJPY,20081106,061400,125.55,125.58,125.54,125.54
EURJPY,20081106,061500,125.53,125.55,125.53,125.55
EURJPY,20081106,061600,125.55,125.62,125.55,125.62
EURJPY,20081106,061700,125.64,125.71,125.64,125.66
EURJPY,20081106,061800,125.67,125.69,125.66,125.66
EURJPY,20081106,061900,125.65,125.67,125.65,125.67
EURJPY,20081106,062000,125.68,125.72,125.68,125.71
EURJPY,20081106,062100,125.72,125.75,125.72,125.74
EURJPY,20081106,062200,125.75,125.80,125.75,125.80
EURJPY,20081106,062300,125.79,125.81,125.78,125.81
EURJPY,20081106,062400,125.80,125.81,125.79,125.79
EURJPY,20081106,062500,125.80,125.82,125.77,125.77
EURJPY,20081106,062600,125.76,125.81,125.76,125.80
EURJPY,20081106,062700,125.81,125.83,125.80,125.83
EURJPY,20081106,062800,125.82,125.83,125.82,125.83
EURJPY,20081106,062900,125.84,125.89,125.82,125.82
EURJPY,20081106,063000,125.81,125.87,125.81,125.87
EURJPY,20081106,063100,125.89,125.89,125.85,125.85
EURJPY,20081106,063200,125.86,125.86,125.85,125.86
EURJPY,20081106,063300,125.85,125.87,125.64,125.64
EURJPY,20081106,063400,125.60,125.60,125.55,125.56
EURJPY,20081106,063500,125.55,125.55,125.50,125.50
EURJPY,20081106,063600,125.49,125.51,125.47,125.47
EURJPY,20081106,063700,125.48,125.50,125.46,125.50
EURJPY,20081106,063800,125.49,125.50,125.49,125.50
EURJPY,20081106,063900,125.51,125.56,125.51,125.56
EURJPY,20081106,064000,125.57,125.78,125.56,125.77
EURJPY,20081106,064100,125.76,125.76,125.67,125.67
EURJPY,20081106,064200,125.68,125.71,125.66,125.66
EURJPY,20081106,064300,125.65,125.69,125.64,125.66
EURJPY,20081106,064400,125.65,125.65,125.61,125.61
EURJPY,20081106,064500,125.62,125.64,125.61,125.61
EURJPY,20081106,064600,125.62,125.64,125.61,125.64
EURJPY,20081106,064700,125.63,125.65,125.61,125.65
EURJPY,20081106,064800,125.64,125.65,125.63,125.64
EURJPY,20081106,064900,125.66,125.70,125.66,125.70
EURJPY,20081106,065000,125.69,125.69,125.67,125.67
EURJPY,20081106,065100,125.66,125.67,125.64,125.65
EURJPY,20081106,065200,125.64,125.64,125.56,125.59
EURJPY,20081106,065300,125.60,125.62,125.58,125.61
EURJPY,20081106,065400,125.60,125.63,125.59,125.63
EURJPY,20081106,065500,125.64,125.69,125.61,125.69
EURJPY,20081106,065600,125.70,125.75,125.70,125.75
EURJPY,20081106,065700,125.76,126.01,125.76,126.01
EURJPY,20081106,065800,126.02,126.02,125.95,125.95
EURJPY,20081106,065900,125.97,126.03,125.97,126.03
EURJPY,20081106,070000,126.04,126.19,126.04,126.14
EURJPY,20081106,070100,126.08,126.08,125.89,125.89
EURJPY,20081106,070200,125.90,125.91,125.71,125.71
EURJPY,20081106,070300,125.72,125.74,125.69,125.71
EURJPY,20081106,070400,125.72,125.74,125.65,125.74
EURJPY,20081106,070500,125.75,125.76,125.69,125.69
EURJPY,20081106,070600,125.70,125.73,125.67,125.67
EURJPY,20081106,070700,125.68,125.69,125.61,125.61
EURJPY,20081106,070800,125.60,125.60,125.50,125.50
EURJPY,20081106,070900,125.51,125.53,125.50,125.50
EURJPY,20081106,071000,125.51,125.54,125.50,125.53
EURJPY,20081106,071100,125.54,125.55,125.54,125.54
EURJPY,20081106,071200,125.55,125.57,125.54,125.57
EURJPY,20081106,071300,125.58,125.60,125.56,125.56
EURJPY,20081106,071400,125.55,125.55,125.54,125.55
EURJPY,20081106,071500,125.54,125.55,125.50,125.50
EURJPY,20081106,071600,125.51,125.53,125.51,125.52
EURJPY,20081106,071700,125.51,125.51,125.48,125.48
EURJPY,20081106,071800,125.47,125.48,125.46,125.46
EURJPY,20081106,071900,125.45,125.46,125.44,125.46
EURJPY,20081106,072000,125.45,125.48,125.45,125.48
EURJPY,20081106,072100,125.49,125.52,125.49,125.49
EURJPY,20081106,072200,125.47,125.48,125.45,125.48
EURJPY,20081106,072300,125.47,125.59,125.47,125.59
EURJPY,20081106,072400,125.61,125.69,125.61,125.68
EURJPY,20081106,072500,125.67,125.67,125.63,125.63
EURJPY,20081106,072600,125.62,125.68,125.61,125.67
EURJPY,20081106,072700,125.68,125.71,125.68,125.71
EURJPY,20081106,072800,125.72,125.72,125.59,125.60
EURJPY,20081106,072900,125.59,125.61,125.53,125.53
EURJPY,20081106,073000,125.54,125.69,125.54,125.69
EURJPY,20081106,073100,125.68,125.68,125.63,125.64
EURJPY,20081106,073200,125.65,125.69,125.65,125.69
EURJPY,20081106,073300,125.70,125.70,125.66,125.66
EURJPY,20081106,073400,125.65,125.66,125.57,125.57
EURJPY,20081106,073500,125.56,125.56,125.52,125.53
EURJPY,20081106,073600,125.54,125.58,125.51,125.52
EURJPY,20081106,073700,125.53,125.59,125.53,125.56
EURJPY,20081106,073800,125.57,125.62,125.56,125.62
EURJPY,20081106,073900,125.61,125.68,125.61,125.68
EURJPY,20081106,074000,125.69,125.76,125.69,125.75
EURJPY,20081106,074100,125.76,125.80,125.75,125.79
EURJPY,20081106,074200,125.78,125.80,125.78,125.78
EURJPY,20081106,074300,125.77,125.77,125.67,125.67
EURJPY,20081106,074400,125.66,125.66,125.64,125.64
EURJPY,20081106,074500,125.63,125.64,125.60,125.60
EURJPY,20081106,074600,125.57,125.57,125.43,125.43
EURJPY,20081106,074700,125.42,125.42,125.28,125.28
EURJPY,20081106,074800,125.29,125.38,125.29,125.36
EURJPY,20081106,074900,125.37,125.38,125.35,125.35
EURJPY,20081106,075000,125.34,125.35,125.32,125.32
EURJPY,20081106,075100,125.33,125.42,125.33,125.41
EURJPY,20081106,075200,125.39,125.39,125.34,125.34
EURJPY,20081106,075300,125.35,125.35,125.32,125.32
EURJPY,20081106,075400,125.33,125.34,125.31,125.31
EURJPY,20081106,075500,125.33,125.33,125.25,125.28
EURJPY,20081106,075600,125.29,125.39,125.29,125.39
EURJPY,20081106,075700,125.40,125.44,125.40,125.44
EURJPY,20081106,075800,125.45,125.51,125.44,125.51
EURJPY,20081106,075900,125.50,125.52,125.44,125.45
EURJPY,20081106,080000,125.46,125.50,125.46,125.50
EURJPY,20081106,080100,125.51,125.58,125.51,125.53
EURJPY,20081106,080200,125.52,125.53,125.50,125.50
EURJPY,20081106,080300,125.51,125.56,125.49,125.56
EURJPY,20081106,080400,125.57,125.67,125.57,125.66
EURJPY,20081106,080500,125.67,125.67,125.60,125.60
EURJPY,20081106,080600,125.61,125.71,125.61,125.71
EURJPY,20081106,080700,125.72,125.74,125.69,125.69
EURJPY,20081106,080800,125.68,125.75,125.68,125.75
EURJPY,20081106,080900,125.76,125.76,125.71,125.72
EURJPY,20081106,081000,125.73,125.77,125.72,125.76
EURJPY,20081106,081100,125.75,125.75,125.68,125.69
EURJPY,20081106,081200,125.70,125.78,125.70,125.76
EURJPY,20081106,081300,125.77,125.94,125.77,125.94
EURJPY,20081106,081400,125.93,126.02,125.93,125.97
EURJPY,20081106,081500,125.96,125.97,125.89,125.97
EURJPY,20081106,081600,125.98,126.14,125.98,126.14
EURJPY,20081106,081700,126.15,126.16,126.13,126.14
EURJPY,20081106,081800,126.13,126.13,126.10,126.11
EURJPY,20081106,081900,126.12,126.12,125.96,126.02
EURJPY,20081106,082000,126.03,126.05,125.98,126.05
EURJPY,20081106,082100,126.07,126.14,126.07,126.14
EURJPY,20081106,082200,126.15,126.19,126.15,126.17
EURJPY,20081106,082300,126.16,126.16,125.92,125.99
EURJPY,20081106,082400,126.00,126.01,125.93,125.94
EURJPY,20081106,082500,125.95,125.95,125.86,125.90
EURJPY,20081106,082600,125.91,126.18,125.91,126.18
EURJPY,20081106,082700,126.17,126.19,126.14,126.16
EURJPY,20081106,082800,126.17,126.19,126.17,126.19
EURJPY,20081106,082900,126.18,126.19,126.15,126.16
EURJPY,20081106,083000,126.15,126.19,126.15,126.17
EURJPY,20081106,083100,126.16,126.17,126.13,126.13
EURJPY,20081106,083200,126.12,126.13,126.05,126.05
EURJPY,20081106,083300,126.06,126.11,126.05,126.11
EURJPY,20081106,083400,126.10,126.10,126.03,126.05
EURJPY,20081106,083500,126.04,126.04,125.94,125.95
EURJPY,20081106,083600,125.96,125.97,125.89,125.90
EURJPY,20081106,083700,125.89,125.89,125.86,125.87
EURJPY,20081106,083800,125.86,125.87,125.83,125.83
EURJPY,20081106,083900,125.82,125.82,125.77,125.78
EURJPY,20081106,084000,125.77,125.78,125.76,125.78
EURJPY,20081106,084100,125.79,125.79,125.75,125.75
EURJPY,20081106,084200,125.76,125.78,125.75,125.78
EURJPY,20081106,084300,125.79,125.97,125.79,125.93
EURJPY,20081106,084400,125.92,126.01,125.92,126.01
EURJPY,20081106,084500,126.00,126.00,125.97,126.00
EURJPY,20081106,084600,125.99,126.00,125.96,125.96
EURJPY,20081106,084700,125.95,125.95,125.85,125.86
EURJPY,20081106,084800,125.84,125.85,125.78,125.81
EURJPY,20081106,084900,125.82,125.82,125.81,125.82
EURJPY,20081106,085000,125.81,125.91,125.81,125.90
EURJPY,20081106,085100,125.91,125.97,125.91,125.97
EURJPY,20081106,085200,125.98,126.02,125.98,125.99
EURJPY,20081106,085300,125.97,125.97,125.94,125.94
EURJPY,20081106,085400,125.93,125.95,125.93,125.95
EURJPY,20081106,085500,125.94,126.00,125.93,126.00
EURJPY,20081106,085600,126.01,126.01,125.95,125.99
EURJPY,20081106,085700,125.98,125.99,125.95,125.97
EURJPY,20081106,085800,125.98,126.00,125.97,125.97
EURJPY,20081106,085900,125.98,125.98,125.85,125.88
EURJPY,20081106,090000,125.89,125.95,125.88,125.93
EURJPY,20081106,090100,125.92,125.93,125.83,125.93
EURJPY,20081106,090200,125.95,125.96,125.89,125.92
EURJPY,20081106,090300,125.93,125.99,125.92,125.99
EURJPY,20081106,090400,125.98,125.98,125.92,125.94
EURJPY,20081106,090500,125.93,125.93,125.88,125.92
EURJPY,20081106,090600,125.93,125.93,125.90,125.90
EURJPY,20081106,090700,125.91,125.96,125.88,125.96
EURJPY,20081106,090800,125.97,126.00,125.93,125.93
EURJPY,20081106,090900,125.94,125.99,125.93,125.97
EURJPY,20081106,091000,125.98,126.03,125.98,126.03
EURJPY,20081106,091100,126.02,126.02,125.97,125.97
EURJPY,20081106,091200,125.96,126.17,125.96,126.17
EURJPY,20081106,091300,126.18,126.36,126.13,126.36
EURJPY,20081106,091400,126.38,126.39,126.28,126.31
EURJPY,20081106,091500,126.29,126.47,126.27,126.46
EURJPY,20081106,091600,126.45,126.47,126.42,126.46
EURJPY,20081106,091700,126.45,126.45,126.37,126.38
EURJPY,20081106,091800,126.39,126.55,126.39,126.55
EURJPY,20081106,091900,126.54,126.74,126.53,126.72
EURJPY,20081106,092000,126.71,126.71,126.53,126.54
EURJPY,20081106,092100,126.55,126.57,126.50,126.51
EURJPY,20081106,092200,126.49,126.51,126.45,126.46
EURJPY,20081106,092300,126.45,126.48,126.42,126.44
EURJPY,20081106,092400,126.45,126.64,126.40,126.64
EURJPY,20081106,092500,126.66,126.66,126.53,126.55
EURJPY,20081106,092600,126.56,126.64,126.53,126.64
EURJPY,20081106,092700,126.66,126.68,126.62,126.65
EURJPY,20081106,092800,126.70,126.86,126.69,126.86
EURJPY,20081106,092900,126.85,126.88,126.78,126.86
EURJPY,20081106,093000,126.85,126.85,126.66,126.79
EURJPY,20081106,093100,126.78,126.78,126.71,126.72
EURJPY,20081106,093200,126.73,126.80,126.73,126.80
EURJPY,20081106,093300,126.78,126.83,126.78,126.81
EURJPY,20081106,093400,126.82,126.82,126.79,126.80
EURJPY,20081106,093500,126.79,126.79,126.75,126.78
EURJPY,20081106,093600,126.79,126.91,126.79,126.89
EURJPY,20081106,093700,126.90,126.92,126.78,126.78
EURJPY,20081106,093800,126.77,126.78,126.64,126.72
EURJPY,20081106,093900,126.71,126.71,126.57,126.57
EURJPY,20081106,094000,126.58,126.58,126.44,126.47
EURJPY,20081106,094100,126.48,126.69,126.48,126.63
EURJPY,20081106,094200,126.64,126.67,126.62,126.66
EURJPY,20081106,094300,126.67,126.67,126.53,126.54
EURJPY,20081106,094400,126.55,126.62,126.55,126.62
EURJPY,20081106,094500,126.67,126.68,126.58,126.58
EURJPY,20081106,094600,126.57,126.62,126.54,126.61
EURJPY,20081106,094700,126.62,126.73,126.61,126.73
EURJPY,20081106,094800,126.69,126.69,126.61,126.63
EURJPY,20081106,094900,126.61,126.61,126.54,126.55
EURJPY,20081106,095000,126.56,126.65,126.49,126.49
EURJPY,20081106,095100,126.47,126.58,126.44,126.58
EURJPY,20081106,095200,126.57,126.58,126.46,126.46
EURJPY,20081106,095300,126.44,126.44,126.38,126.41
EURJPY,20081106,095400,126.42,126.61,126.42,126.61
EURJPY,20081106,095500,126.60,126.64,126.57,126.64
EURJPY,20081106,095600,126.63,126.66,126.62,126.65
EURJPY,20081106,095700,126.66,126.81,126.65,126.78
EURJPY,20081106,095800,126.79,126.83,126.75,126.76
EURJPY,20081106,095900,126.75,126.75,126.68,126.75
EURJPY,20081106,100000,126.74,126.74,126.67,126.71
EURJPY,20081106,100100,126.72,126.72,126.66,126.66
EURJPY,20081106,100200,126.67,126.72,126.67,126.71
EURJPY,20081106,100300,126.72,126.73,126.70,126.72
EURJPY,20081106,100400,126.71,126.71,126.66,126.66
EURJPY,20081106,100500,126.65,126.75,126.64,126.75
EURJPY,20081106,100600,126.74,126.78,126.74,126.75
EURJPY,20081106,100700,126.74,126.74,126.70,126.70
EURJPY,20081106,100800,126.69,126.69,126.64,126.68
EURJPY,20081106,100900,126.69,126.69,126.59,126.59
EURJPY,20081106,101000,126.58,126.58,126.55,126.58
EURJPY,20081106,101100,126.59,126.62,126.59,126.59
EURJPY,20081106,101200,126.60,126.63,126.60,126.62
EURJPY,20081106,101300,126.61,126.61,126.52,126.53
EURJPY,20081106,101400,126.55,126.66,126.55,126.62
EURJPY,20081106,101500,126.61,126.66,126.59,126.66
EURJPY,20081106,101600,126.69,126.69,126.61,126.61
EURJPY,20081106,101700,126.59,126.61,126.58,126.59
EURJPY,20081106,101800,126.60,126.62,126.59,126.61
EURJPY,20081106,101900,126.60,126.62,126.57,126.57
EURJPY,20081106,102000,126.55,126.58,126.55,126.56
EURJPY,20081106,102100,126.55,126.56,126.49,126.50
EURJPY,20081106,102200,126.51,126.56,126.51,126.54
EURJPY,20081106,102300,126.53,126.53,126.50,126.50
EURJPY,20081106,102400,126.49,126.49,126.44,126.46
EURJPY,20081106,102500,126.45,126.45,126.42,126.42
EURJPY,20081106,102600,126.43,126.43,126.36,126.36
EURJPY,20081106,102700,126.35,126.44,126.34,126.42
EURJPY,20081106,102800,126.43,126.50,126.43,126.50
EURJPY,20081106,102900,126.49,126.56,126.47,126.47
EURJPY,20081106,103000,126.46,126.51,126.38,126.38
EURJPY,20081106,103100,126.39,126.41,126.36,126.39
EURJPY,20081106,103200,126.38,126.42,126.37,126.39
EURJPY,20081106,103300,126.38,126.38,126.33,126.33
EURJPY,20081106,103400,126.32,126.34,126.30,126.32
EURJPY,20081106,103500,126.31,126.32,126.30,126.31
EURJPY,20081106,103600,126.32,126.35,126.31,126.33
EURJPY,20081106,103700,126.32,126.32,126.29,126.29
EURJPY,20081106,103800,126.28,126.31,126.28,126.31
EURJPY,20081106,103900,126.30,126.36,126.30,126.33
EURJPY,20081106,104000,126.34,126.42,126.34,126.41
EURJPY,20081106,104100,126.42,126.48,126.38,126.42
EURJPY,20081106,104200,126.43,126.50,126.42,126.50
EURJPY,20081106,104300,126.51,126.52,126.40,126.44
EURJPY,20081106,104400,126.47,126.53,126.47,126.52
EURJPY,20081106,104500,126.53,126.62,126.53,126.61
EURJPY,20081106,104600,126.62,126.66,126.62,126.64
EURJPY,20081106,104700,126.63,126.71,126.62,126.70
EURJPY,20081106,104800,126.69,126.69,126.68,126.69
EURJPY,20081106,104900,126.68,126.68,126.62,126.62
EURJPY,20081106,105000,126.63,126.64,126.62,126.62
EURJPY,20081106,105100,126.61,126.63,126.60,126.60
EURJPY,20081106,105200,126.59,126.61,126.59,126.61
EURJPY,20081106,105300,126.62,126.62,126.50,126.51
EURJPY,20081106,105400,126.52,126.58,126.51,126.58
EURJPY,20081106,105500,126.57,126.57,126.50,126.50
EURJPY,20081106,105600,126.49,126.49,126.36,126.36
EURJPY,20081106,105700,126.37,126.46,126.37,126.45
EURJPY,20081106,105800,126.44,126.44,126.35,126.37
EURJPY,20081106,105900,126.38,126.41,126.38,126.39
EURJPY,20081106,110000,126.40,126.45,126.40,126.45
EURJPY,20081106,110100,126.47,126.56,126.47,126.51
EURJPY,20081106,110200,126.50,126.50,126.47,126.50
EURJPY,20081106,110300,126.49,126.49,126.34,126.34
EURJPY,20081106,110400,126.33,126.40,126.30,126.30
EURJPY,20081106,110500,126.31,126.37,126.31,126.34
EURJPY,20081106,110600,126.35,126.36,126.33,126.33
EURJPY,20081106,110700,126.32,126.32,126.28,126.31
EURJPY,20081106,110800,126.32,126.33,126.21,126.21
EURJPY,20081106,110900,126.20,126.22,126.20,126.20
EURJPY,20081106,111000,126.19,126.20,126.17,126.20
EURJPY,20081106,111100,126.21,126.22,126.19,126.19
EURJPY,20081106,111200,126.21,126.23,126.12,126.14
EURJPY,20081106,111300,126.13,126.14,126.09,126.10
EURJPY,20081106,111400,126.09,126.13,126.07,126.13
EURJPY,20081106,111500,126.12,126.12,125.95,125.95
EURJPY,20081106,111600,125.96,125.97,125.95,125.95
EURJPY,20081106,111700,125.94,125.97,125.93,125.97
EURJPY,20081106,111800,125.96,125.96,125.90,125.94
EURJPY,20081106,111900,125.95,126.11,125.95,126.07
EURJPY,20081106,112000,126.06,126.06,125.99,126.00
EURJPY,20081106,112100,125.97,125.97,125.69,125.71
EURJPY,20081106,112200,125.72,125.90,125.72,125.90
EURJPY,20081106,112300,125.91,125.99,125.91,125.91
EURJPY,20081106,112400,125.90,125.91,125.67,125.74
EURJPY,20081106,112500,125.73,125.79,125.67,125.74
EURJPY,20081106,112600,125.77,125.79,125.74,125.79
EURJPY,20081106,112700,125.78,125.82,125.75,125.82
EURJPY,20081106,112800,125.83,125.89,125.83,125.88
EURJPY,20081106,112900,125.86,125.86,125.74,125.80
EURJPY,20081106,113000,125.79,125.94,125.78,125.87
EURJPY,20081106,113100,125.86,125.93,125.83,125.85
EURJPY,20081106,113200,125.86,125.88,125.85,125.88
EURJPY,20081106,113300,125.87,125.88,125.86,125.87
EURJPY,20081106,113400,125.88,125.90,125.87,125.90
EURJPY,20081106,113500,125.91,125.92,125.90,125.90
EURJPY,20081106,113600,125.89,125.90,125.86,125.87
EURJPY,20081106,113700,125.88,125.94,125.88,125.89
EURJPY,20081106,113800,125.88,125.88,125.81,125.84
EURJPY,20081106,113900,125.85,125.89,125.85,125.86
EURJPY,20081106,114000,125.87,125.95,125.87,125.93
EURJPY,20081106,114100,125.92,125.92,125.86,125.86
EURJPY,20081106,114200,125.85,125.89,125.85,125.86
EURJPY,20081106,114300,125.87,125.91,125.86,125.86
EURJPY,20081106,114400,125.83,125.84,125.83,125.83
EURJPY,20081106,114500,125.85,125.92,125.85,125.91
EURJPY,20081106,114600,125.92,125.97,125.92,125.97
EURJPY,20081106,114700,125.98,126.04,125.98,126.03
EURJPY,20081106,114800,126.04,126.07,126.04,126.06
EURJPY,20081106,114900,126.05,126.06,125.95,126.06
EURJPY,20081106,115000,126.07,126.16,126.07,126.13
EURJPY,20081106,115100,126.12,126.14,126.00,126.00
EURJPY,20081106,115200,125.97,125.97,125.94,125.95
EURJPY,20081106,115300,125.96,126.04,125.96,126.03
EURJPY,20081106,115400,126.04,126.04,125.96,125.96
EURJPY,20081106,115500,125.95,125.96,125.92,125.96
EURJPY,20081106,115600,125.97,126.03,125.95,125.95
EURJPY,20081106,115700,125.97,125.99,125.95,125.95
EURJPY,20081106,115800,125.96,125.97,125.94,125.95
EURJPY,20081106,115900,125.94,125.98,125.94,125.97
EURJPY,20081106,120000,125.95,125.96,125.93,125.95
EURJPY,20081106,120100,125.96,125.96,125.86,125.90
EURJPY,20081106,120200,125.91,125.92,125.82,125.82
EURJPY,20081106,120300,125.81,125.82,125.73,125.73
EURJPY,20081106,120400,125.72,125.75,125.71,125.75
EURJPY,20081106,120500,125.76,125.77,125.72,125.72
EURJPY,20081106,120600,125.73,125.74,125.72,125.73
EURJPY,20081106,120700,125.74,125.81,125.74,125.81
EURJPY,20081106,120800,125.82,125.84,125.79,125.79
EURJPY,20081106,120900,125.78,125.86,125.70,125.86
EURJPY,20081106,121000,125.87,125.91,125.84,125.90
EURJPY,20081106,121100,125.88,125.90,125.87,125.89
EURJPY,20081106,121200,125.90,125.90,125.85,125.85
EURJPY,20081106,121300,125.86,125.88,125.85,125.88
EURJPY,20081106,121400,125.89,125.90,125.85,125.87
EURJPY,20081106,121500,125.88,125.89,125.86,125.87
EURJPY,20081106,121600,125.86,125.86,125.81,125.85
EURJPY,20081106,121700,125.86,125.88,125.85,125.86
EURJPY,20081106,121800,125.85,125.88,125.79,125.80
EURJPY,20081106,121900,125.81,125.83,125.78,125.81
EURJPY,20081106,122000,125.82,125.89,125.82,125.86
EURJPY,20081106,122100,125.85,125.95,125.82,125.95
EURJPY,20081106,122200,125.96,126.00,125.94,125.97
EURJPY,20081106,122300,125.98,125.99,125.95,125.98
EURJPY,20081106,122400,125.97,125.98,125.93,125.93
EURJPY,20081106,122500,125.92,126.06,125.92,126.02
EURJPY,20081106,122600,126.01,126.02,125.97,125.97
EURJPY,20081106,122700,125.98,125.98,125.95,125.95
EURJPY,20081106,122800,125.94,126.25,125.94,126.18
EURJPY,20081106,122900,126.17,126.17,126.14,126.16
EURJPY,20081106,123000,126.15,126.16,126.15,126.16
EURJPY,20081106,123100,126.17,126.19,126.07,126.07
EURJPY,20081106,123200,126.04,126.08,126.00,126.06
EURJPY,20081106,123300,126.05,126.06,125.96,125.98
EURJPY,20081106,123400,125.99,126.09,125.99,126.07
EURJPY,20081106,123500,126.08,126.10,126.06,126.10
EURJPY,20081106,123600,126.09,126.15,126.09,126.14
EURJPY,20081106,123700,126.15,126.17,126.09,126.09
EURJPY,20081106,123800,126.08,126.08,126.01,126.01
EURJPY,20081106,123900,126.00,126.00,125.95,125.95
EURJPY,20081106,124000,125.96,125.96,125.94,125.94
EURJPY,20081106,124100,125.93,126.07,125.93,126.07
EURJPY,20081106,124200,126.14,126.14,126.05,126.05
EURJPY,20081106,124300,126.04,126.11,126.04,126.10
EURJPY,20081106,124400,126.09,126.09,126.04,126.06
EURJPY,20081106,124500,126.05,126.20,126.04,126.16
EURJPY,20081106,124600,126.14,126.16,126.14,126.16
EURJPY,20081106,124700,126.17,126.17,126.07,126.07
EURJPY,20081106,124800,126.06,126.06,126.01,126.04
EURJPY,20081106,124900,126.06,126.16,126.06,126.09
EURJPY,20081106,125000,126.10,126.19,126.09,126.18
EURJPY,20081106,125100,126.17,126.17,126.15,126.15
EURJPY,20081106,125200,126.16,126.16,126.09,126.12
EURJPY,20081106,125300,126.13,126.14,126.10,126.12
EURJPY,20081106,125400,126.13,126.13,126.11,126.11
EURJPY,20081106,125500,126.08,126.08,125.99,125.99
EURJPY,20081106,125600,125.98,126.05,125.97,126.05
EURJPY,20081106,125700,126.06,126.09,126.03,126.03
EURJPY,20081106,125800,126.02,126.05,126.01,126.01
EURJPY,20081106,125900,126.00,126.00,125.98,126.00
EURJPY,20081106,130000,126.01,126.05,126.00,126.03
EURJPY,20081106,130100,126.02,126.56,126.02,126.38
EURJPY,20081106,130200,126.35,126.61,126.35,126.50
EURJPY,20081106,130300,126.51,126.55,126.36,126.36
EURJPY,20081106,130400,126.33,126.33,125.76,125.76
EURJPY,20081106,130500,125.80,126.24,125.78,126.22
EURJPY,20081106,130600,126.19,126.19,125.76,125.78
EURJPY,20081106,130700,125.76,125.85,125.72,125.85
EURJPY,20081106,130800,125.89,126.22,125.89,126.03
EURJPY,20081106,130900,126.00,126.00,125.44,125.47
EURJPY,20081106,131000,125.50,125.98,125.50,125.90
EURJPY,20081106,131100,125.88,125.88,125.60,125.74
EURJPY,20081106,131200,125.75,125.78,125.71,125.73
EURJPY,20081106,131300,125.74,125.75,125.55,125.60
EURJPY,20081106,131400,125.64,125.66,125.60,125.64
EURJPY,20081106,131500,125.63,125.86,125.63,125.86
EURJPY,20081106,131600,125.93,125.98,125.77,125.83
EURJPY,20081106,131700,125.82,125.90,125.81,125.81
EURJPY,20081106,131800,125.85,125.92,125.85,125.89
EURJPY,20081106,131900,125.93,126.04,125.93,126.03
EURJPY,20081106,132000,126.04,126.16,126.02,126.12
EURJPY,20081106,132100,126.14,126.19,125.99,126.03
EURJPY,20081106,132200,126.01,126.41,126.00,126.36
EURJPY,20081106,132300,126.31,126.31,126.21,126.24
EURJPY,20081106,132400,126.23,126.28,126.20,126.27
EURJPY,20081106,132500,126.28,126.68,126.27,126.67
EURJPY,20081106,132600,126.65,126.66,126.55,126.56
EURJPY,20081106,132700,126.55,126.55,126.34,126.46
EURJPY,20081106,132800,126.47,126.47,126.27,126.42
EURJPY,20081106,132900,126.40,126.49,126.40,126.45
EURJPY,20081106,133000,126.44,126.54,126.42,126.42
EURJPY,20081106,133100,126.41,126.49,126.32,126.49
EURJPY,20081106,133200,126.50,126.61,126.44,126.61
EURJPY,20081106,133300,126.62,126.63,126.53,126.53
EURJPY,20081106,133400,126.52,126.53,126.41,126.53
EURJPY,20081106,133500,126.52,126.58,126.50,126.50
EURJPY,20081106,133600,126.49,126.53,126.46,126.50
EURJPY,20081106,133700,126.51,126.58,126.50,126.53
EURJPY,20081106,133800,126.51,126.51,126.42,126.42
EURJPY,20081106,133900,126.41,126.41,126.19,126.19
EURJPY,20081106,134000,126.14,126.16,126.03,126.16
EURJPY,20081106,134100,126.17,126.28,126.16,126.25
EURJPY,20081106,134200,126.24,126.36,126.24,126.34
EURJPY,20081106,134300,126.35,126.36,126.34,126.36
EURJPY,20081106,134400,126.37,126.41,126.36,126.41
EURJPY,20081106,134500,126.42,126.42,126.36,126.36
EURJPY,20081106,134600,126.39,126.51,125.61,125.71
EURJPY,20081106,134700,125.72,125.73,125.53,125.53
EURJPY,20081106,134800,125.54,125.66,125.45,125.65
EURJPY,20081106,134900,125.68,125.75,125.61,125.69
EURJPY,20081106,135000,125.64,125.64,125.56,125.60
EURJPY,20081106,135100,125.63,125.63,125.51,125.57
EURJPY,20081106,135200,125.62,125.77,125.57,125.57
EURJPY,20081106,135300,125.55,125.56,125.47,125.47
EURJPY,20081106,135400,125.41,125.42,125.31,125.36
EURJPY,20081106,135500,125.35,125.45,125.35,125.38
EURJPY,20081106,135600,125.39,125.39,125.21,125.23
EURJPY,20081106,135700,125.20,125.20,124.88,124.89
EURJPY,20081106,135800,124.92,124.99,124.75,124.75
EURJPY,20081106,135900,124.72,124.81,124.63,124.78
EURJPY,20081106,140000,124.81,124.86,124.80,124.80
EURJPY,20081106,140100,124.79,124.90,124.79,124.87
EURJPY,20081106,140200,124.85,124.85,124.78,124.78
EURJPY,20081106,140300,124.79,124.79,124.46,124.46
EURJPY,20081106,140400,124.39,124.42,124.29,124.29
EURJPY,20081106,140500,124.30,124.59,124.30,124.59
EURJPY,20081106,140600,124.61,124.72,124.61,124.68
EURJPY,20081106,140700,124.65,124.65,124.51,124.51
EURJPY,20081106,140800,124.50,124.54,124.44,124.54
EURJPY,20081106,140900,124.57,124.89,124.57,124.89
EURJPY,20081106,141000,124.94,125.03,124.93,124.95
EURJPY,20081106,141100,124.94,125.04,124.94,125.00
EURJPY,20081106,141200,124.99,124.99,124.83,124.88
EURJPY,20081106,141300,124.89,124.95,124.80,124.80
EURJPY,20081106,141400,124.81,124.84,124.74,124.78
EURJPY,20081106,141500,124.79,124.87,124.72,124.78
EURJPY,20081106,141600,124.82,124.86,124.75,124.75
EURJPY,20081106,141700,124.76,124.89,124.75,124.86
EURJPY,20081106,141800,124.85,124.85,124.78,124.78
EURJPY,20081106,141900,124.79,124.82,124.74,124.82
EURJPY,20081106,142000,124.83,124.91,124.82,124.91
EURJPY,20081106,142100,124.92,125.21,124.92,125.20
EURJPY,20081106,142200,125.18,125.44,125.14,125.44
EURJPY,20081106,142300,125.43,125.43,125.18,125.22
EURJPY,20081106,142400,125.21,125.28,125.12,125.19
EURJPY,20081106,142500,125.25,125.30,125.24,125.30
EURJPY,20081106,142600,125.28,125.33,125.24,125.25
EURJPY,20081106,142700,125.26,125.30,125.26,125.29
EURJPY,20081106,142800,125.30,125.30,125.27,125.29
EURJPY,20081106,142900,125.28,125.28,125.11,125.11
EURJPY,20081106,143000,125.12,125.13,125.01,125.01
EURJPY,20081106,143100,125.00,125.10,124.99,125.09
EURJPY,20081106,143200,125.11,125.16,125.08,125.08
EURJPY,20081106,143300,125.07,125.07,124.98,125.03
EURJPY,20081106,143400,125.02,125.08,125.02,125.06
EURJPY,20081106,143500,125.05,125.29,125.03,125.28
EURJPY,20081106,143600,125.29,125.42,125.28,125.42
EURJPY,20081106,143700,125.43,125.48,125.35,125.35
EURJPY,20081106,143800,125.33,125.46,125.33,125.46
EURJPY,20081106,143900,125.48,125.64,125.45,125.45
EURJPY,20081106,144000,125.44,125.54,125.44,125.50
EURJPY,20081106,144100,125.49,125.55,125.47,125.48
EURJPY,20081106,144200,125.47,125.58,125.46,125.55
EURJPY,20081106,144300,125.53,125.66,125.48,125.50
EURJPY,20081106,144400,125.48,125.62,125.48,125.62
EURJPY,20081106,144500,125.65,125.69,125.62,125.69
EURJPY,20081106,144600,125.67,125.68,125.51,125.51
EURJPY,20081106,144700,125.52,125.55,125.52,125.54
EURJPY,20081106,144800,125.53,125.56,125.47,125.56
EURJPY,20081106,144900,125.57,125.59,125.54,125.58
EURJPY,20081106,145000,125.59,125.64,125.47,125.64
EURJPY,20081106,145100,125.65,125.92,125.62,125.76
EURJPY,20081106,145200,125.77,125.97,125.77,125.81
EURJPY,20081106,145300,125.78,125.85,125.76,125.78
EURJPY,20081106,145400,125.76,125.78,125.66,125.73
EURJPY,20081106,145500,125.72,125.81,125.68,125.72
EURJPY,20081106,145600,125.70,125.71,125.64,125.71
EURJPY,20081106,145700,125.72,125.87,125.72,125.77
EURJPY,20081106,145800,125.78,125.80,125.73,125.74
EURJPY,20081106,145900,125.75,125.75,125.65,125.66
EURJPY,20081106,150000,125.67,125.74,125.67,125.70
EURJPY,20081106,150100,125.69,125.69,125.44,125.44
EURJPY,20081106,150200,125.45,125.53,125.45,125.51
EURJPY,20081106,150300,125.52,125.53,125.38,125.38
EURJPY,20081106,150400,125.37,125.49,125.36,125.47
EURJPY,20081106,150500,125.45,125.54,125.42,125.49
EURJPY,20081106,150600,125.47,125.55,125.46,125.47
EURJPY,20081106,150700,125.48,125.53,125.48,125.49
EURJPY,20081106,150800,125.50,125.75,125.50,125.75
EURJPY,20081106,150900,125.74,125.74,125.59,125.59
EURJPY,20081106,151000,125.58,125.61,125.55,125.59
EURJPY,20081106,151100,125.58,125.60,125.49,125.49
EURJPY,20081106,151200,125.47,125.56,125.47,125.53
EURJPY,20081106,151300,125.54,125.54,125.47,125.49
EURJPY,20081106,151400,125.48,125.48,125.35,125.38
EURJPY,20081106,151500,125.37,125.48,125.34,125.38
EURJPY,20081106,151600,125.36,125.37,125.29,125.29
EURJPY,20081106,151700,125.28,125.41,125.28,125.33
EURJPY,20081106,151800,125.32,125.32,125.19,125.19
EURJPY,20081106,151900,125.18,125.29,125.17,125.29
EURJPY,20081106,152000,125.30,125.32,125.25,125.32
EURJPY,20081106,152100,125.34,125.34,125.27,125.27
EURJPY,20081106,152200,125.26,125.37,125.23,125.34
EURJPY,20081106,152300,125.35,125.38,125.29,125.36
EURJPY,20081106,152400,125.32,125.36,125.30,125.30
EURJPY,20081106,152500,125.31,125.33,125.29,125.32
EURJPY,20081106,152600,125.33,125.34,125.22,125.28
EURJPY,20081106,152700,125.27,125.38,125.27,125.35
EURJPY,20081106,152800,125.36,125.38,125.36,125.38
EURJPY,20081106,152900,125.39,125.53,125.39,125.53
EURJPY,20081106,153000,125.56,125.81,125.56,125.81
EURJPY,20081106,153100,125.80,125.91,125.75,125.90
EURJPY,20081106,153200,125.88,125.94,125.81,125.92
EURJPY,20081106,153300,125.91,125.91,125.81,125.84
EURJPY,20081106,153400,125.83,126.22,125.83,126.22
EURJPY,20081106,153500,126.23,126.23,126.09,126.12
EURJPY,20081106,153600,126.15,126.32,126.15,126.31
EURJPY,20081106,153700,126.33,126.58,126.33,126.51
EURJPY,20081106,153800,126.50,126.55,126.36,126.37
EURJPY,20081106,153900,126.36,126.49,126.36,126.43
EURJPY,20081106,154000,126.42,126.42,126.30,126.32
EURJPY,20081106,154100,126.33,126.47,126.33,126.46
EURJPY,20081106,154200,126.50,126.54,126.36,126.36
EURJPY,20081106,154300,126.34,126.47,126.34,126.34
EURJPY,20081106,154400,126.33,126.36,126.31,126.32
EURJPY,20081106,154500,126.33,126.42,126.33,126.42
EURJPY,20081106,154600,126.41,126.44,126.33,126.33
EURJPY,20081106,154700,126.34,126.42,126.33,126.36
EURJPY,20081106,154800,126.35,126.37,126.26,126.26
EURJPY,20081106,154900,126.25,126.25,126.05,126.16
EURJPY,20081106,155000,126.13,126.13,125.98,125.99
EURJPY,20081106,155100,125.98,125.98,125.78,125.87
EURJPY,20081106,155200,125.88,125.94,125.87,125.91
EURJPY,20081106,155300,125.90,125.90,125.66,125.72
EURJPY,20081106,155400,125.71,125.83,125.71,125.79
EURJPY,20081106,155500,125.77,125.85,125.72,125.83
EURJPY,20081106,155600,125.81,125.94,125.81,125.92
EURJPY,20081106,155700,125.93,125.96,125.83,125.89
EURJPY,20081106,155800,125.88,125.94,125.88,125.88
EURJPY,20081106,155900,125.79,125.92,125.75,125.77
EURJPY,20081106,160000,125.76,125.86,125.76,125.81
EURJPY,20081106,160100,125.80,125.80,125.67,125.73
EURJPY,20081106,160200,125.81,125.81,125.69,125.79
EURJPY,20081106,160300,125.78,125.78,125.56,125.62
EURJPY,20081106,160400,125.67,125.72,125.63,125.64
EURJPY,20081106,160500,125.66,125.91,125.66,125.82
EURJPY,20081106,160600,125.81,125.90,125.81,125.90
EURJPY,20081106,160700,125.92,125.96,125.81,125.94
EURJPY,20081106,160800,125.95,126.19,125.95,126.18
EURJPY,20081106,160900,126.16,126.21,126.08,126.21
EURJPY,20081106,161000,126.18,126.27,126.18,126.21
EURJPY,20081106,161100,126.22,126.23,126.16,126.17
EURJPY,20081106,161200,126.16,126.22,126.10,126.22
EURJPY,20081106,161300,126.21,126.27,126.20,126.23
EURJPY,20081106,161400,126.22,126.24,126.15,126.18
EURJPY,20081106,161500,126.17,126.17,126.10,126.10
EURJPY,20081106,161600,126.11,126.17,126.11,126.17
EURJPY,20081106,161700,126.18,126.34,126.18,126.34
EURJPY,20081106,161800,126.36,126.69,126.36,126.69
EURJPY,20081106,161900,126.72,126.75,126.65,126.72
EURJPY,20081106,162000,126.73,126.73,126.56,126.63
EURJPY,20081106,162100,126.65,126.68,126.57,126.58
EURJPY,20081106,162200,126.60,126.60,126.39,126.39
EURJPY,20081106,162300,126.37,126.47,126.37,126.44
EURJPY,20081106,162400,126.43,126.47,126.40,126.44
EURJPY,20081106,162500,126.45,126.45,126.29,126.39
EURJPY,20081106,162600,126.38,126.38,126.28,126.28
EURJPY,20081106,162700,126.25,126.25,126.13,126.13
EURJPY,20081106,162800,126.10,126.10,125.97,126.03
EURJPY,20081106,162900,126.02,126.13,125.99,126.08
EURJPY,20081106,163000,126.09,126.09,125.86,125.97
EURJPY,20081106,163100,126.00,126.03,125.90,125.98
EURJPY,20081106,163200,126.01,126.01,125.89,125.95
EURJPY,20081106,163300,125.94,125.94,125.81,125.81
EURJPY,20081106,163400,125.78,125.91,125.74,125.90
EURJPY,20081106,163500,125.89,125.97,125.83,125.93
EURJPY,20081106,163600,125.97,126.06,125.83,125.83
EURJPY,20081106,163700,125.81,125.91,125.81,125.91
EURJPY,20081106,163800,125.92,125.98,125.92,125.96
EURJPY,20081106,163900,125.97,126.01,125.96,126.00
EURJPY,20081106,164000,126.01,126.05,125.89,125.94
EURJPY,20081106,164100,125.97,125.97,125.85,125.85
EURJPY,20081106,164200,125.86,125.89,125.78,125.83
EURJPY,20081106,164300,125.82,125.82,125.76,125.79
EURJPY,20081106,164400,125.78,125.81,125.72,125.76
EURJPY,20081106,164500,125.75,125.75,125.64,125.64
EURJPY,20081106,164600,125.66,125.67,125.50,125.58
EURJPY,20081106,164700,125.59,125.74,125.59,125.71
EURJPY,20081106,164800,125.72,125.76,125.68,125.76
EURJPY,20081106,164900,125.78,125.79,125.72,125.77
EURJPY,20081106,165000,125.76,125.81,125.74,125.78
EURJPY,20081106,165100,125.79,125.81,125.74,125.78
EURJPY,20081106,165200,125.77,125.77,125.51,125.54
EURJPY,20081106,165300,125.56,125.63,125.54,125.61
EURJPY,20081106,165400,125.60,125.60,125.40,125.40
EURJPY,20081106,165500,125.43,125.49,125.41,125.49
EURJPY,20081106,165600,125.48,125.50,125.41,125.42
EURJPY,20081106,165700,125.44,125.45,125.37,125.37
EURJPY,20081106,165800,125.34,125.44,125.34,125.42
EURJPY,20081106,165900,125.41,125.44,125.37,125.44
EURJPY,20081106,170000,125.45,125.47,125.39,125.39
EURJPY,20081106,170100,125.34,125.42,125.33,125.39
EURJPY,20081106,170200,125.38,125.45,125.35,125.45
EURJPY,20081106,170300,125.46,125.46,125.35,125.35
EURJPY,20081106,170400,125.33,125.33,125.20,125.22
EURJPY,20081106,170500,125.19,125.25,125.14,125.22
EURJPY,20081106,170600,125.21,125.30,125.19,125.30
EURJPY,20081106,170700,125.31,125.41,125.30,125.41
EURJPY,20081106,170800,125.46,125.48,125.43,125.44
EURJPY,20081106,170900,125.43,125.43,125.27,125.32
EURJPY,20081106,171000,125.30,125.30,125.14,125.15
EURJPY,20081106,171100,125.14,125.14,124.97,124.99
EURJPY,20081106,171200,125.00,125.00,124.95,124.95
EURJPY,20081106,171300,124.94,125.08,124.94,125.05
EURJPY,20081106,171400,125.03,125.09,125.00,125.09
EURJPY,20081106,171500,125.08,125.08,124.97,124.98
EURJPY,20081106,171600,124.99,124.99,124.91,124.91
EURJPY,20081106,171700,124.89,124.89,124.71,124.71
EURJPY,20081106,171800,124.69,124.73,124.50,124.50
EURJPY,20081106,171900,124.51,124.54,124.49,124.54
EURJPY,20081106,172000,124.56,124.72,124.56,124.72
EURJPY,20081106,172100,124.78,124.92,124.78,124.80
EURJPY,20081106,172200,124.77,124.77,124.63,124.70
EURJPY,20081106,172300,124.72,124.76,124.66,124.66
EURJPY,20081106,172400,124.65,124.65,124.53,124.56
EURJPY,20081106,172500,124.54,124.55,124.45,124.55
EURJPY,20081106,172600,124.61,124.69,124.61,124.62
EURJPY,20081106,172700,124.61,124.65,124.50,124.50
EURJPY,20081106,172800,124.49,124.60,124.49,124.58
EURJPY,20081106,172900,124.57,124.57,124.49,124.50
EURJPY,20081106,173000,124.49,124.75,124.49,124.75
EURJPY,20081106,173100,124.76,124.95,124.76,124.94
EURJPY,20081106,173200,124.93,125.01,124.91,124.95
EURJPY,20081106,173300,124.96,124.97,124.91,124.92
EURJPY,20081106,173400,124.94,125.03,124.91,124.92
EURJPY,20081106,173500,124.93,125.01,124.93,124.93
EURJPY,20081106,173600,124.91,124.93,124.71,124.75
EURJPY,20081106,173700,124.78,124.97,124.78,124.96
EURJPY,20081106,173800,124.95,124.95,124.58,124.65
EURJPY,20081106,173900,124.71,124.75,124.62,124.67
EURJPY,20081106,174000,124.66,124.86,124.66,124.82
EURJPY,20081106,174100,124.83,125.00,124.83,125.00
EURJPY,20081106,174200,124.99,125.00,124.94,125.00
EURJPY,20081106,174300,124.99,125.02,124.78,124.78
EURJPY,20081106,174400,124.75,124.83,124.74,124.81
EURJPY,20081106,174500,124.83,124.99,124.83,124.86
EURJPY,20081106,174600,124.87,124.89,124.81,124.82
EURJPY,20081106,174700,124.83,124.94,124.83,124.94
EURJPY,20081106,174800,124.95,125.10,124.95,125.10
EURJPY,20081106,174900,125.11,125.22,125.11,125.11
EURJPY,20081106,175000,125.12,125.23,125.11,125.17
EURJPY,20081106,175100,125.16,125.28,125.16,125.21
EURJPY,20081106,175200,125.23,125.27,125.19,125.19
EURJPY,20081106,175300,125.22,125.26,125.22,125.25
EURJPY,20081106,175400,125.26,125.26,125.08,125.08
EURJPY,20081106,175500,125.07,125.17,125.03,125.10
EURJPY,20081106,175600,125.05,125.11,125.01,125.11
EURJPY,20081106,175700,125.12,125.16,125.11,125.14
EURJPY,20081106,175800,125.15,125.16,125.11,125.14
EURJPY,20081106,175900,125.15,125.18,125.14,125.15
EURJPY,20081106,180000,125.16,125.17,125.05,125.05
EURJPY,20081106,180100,125.04,125.04,124.79,124.79
EURJPY,20081106,180200,124.80,124.82,124.79,124.81
EURJPY,20081106,180300,124.82,124.99,124.82,124.98
EURJPY,20081106,180400,124.94,124.97,124.93,124.96
EURJPY,20081106,180500,124.95,124.95,124.87,124.91
EURJPY,20081106,180600,124.90,125.01,124.90,124.95
EURJPY,20081106,180700,124.93,124.93,124.81,124.82
EURJPY,20081106,180800,124.81,124.82,124.74,124.81
EURJPY,20081106,180900,124.82,124.92,124.82,124.86
EURJPY,20081106,181000,124.85,124.85,124.71,124.72
EURJPY,20081106,181100,124.71,124.82,124.70,124.81
EURJPY,20081106,181200,124.80,124.81,124.78,124.80
EURJPY,20081106,181300,124.81,124.89,124.81,124.87
EURJPY,20081106,181400,124.86,124.90,124.85,124.90
EURJPY,20081106,181500,124.89,124.93,124.89,124.92
EURJPY,20081106,181600,124.93,124.93,124.84,124.84
EURJPY,20081106,181700,124.83,124.92,124.82,124.91
EURJPY,20081106,181800,124.90,124.90,124.85,124.89
EURJPY,20081106,181900,124.90,124.91,124.88,124.91
EURJPY,20081106,182000,124.92,124.92,124.84,124.88
EURJPY,20081106,182100,124.87,124.88,124.86,124.86
EURJPY,20081106,182200,124.87,124.90,124.82,124.83
EURJPY,20081106,182300,124.82,124.82,124.74,124.74
EURJPY,20081106,182400,124.73,124.75,124.64,124.75
EURJPY,20081106,182500,124.78,124.95,124.78,124.94
EURJPY,20081106,182600,124.92,124.92,124.86,124.92
EURJPY,20081106,182700,124.93,124.97,124.91,124.97
EURJPY,20081106,182800,124.95,124.95,124.91,124.91
EURJPY,20081106,182900,124.90,124.90,124.86,124.88
EURJPY,20081106,183000,124.87,124.88,124.80,124.80
EURJPY,20081106,183100,124.79,124.80,124.64,124.65
EURJPY,20081106,183200,124.66,124.77,124.66,124.77
EURJPY,20081106,183300,124.76,124.76,124.64,124.64
EURJPY,20081106,183400,124.63,124.76,124.62,124.76
EURJPY,20081106,183500,124.77,124.82,124.77,124.81
EURJPY,20081106,183600,124.83,124.84,124.76,124.78
EURJPY,20081106,183700,124.77,124.84,124.75,124.82
EURJPY,20081106,183800,124.81,124.84,124.78,124.84
EURJPY,20081106,183900,124.86,124.89,124.78,124.78
EURJPY,20081106,184000,124.79,124.79,124.74,124.76
EURJPY,20081106,184100,124.77,124.81,124.75,124.79
EURJPY,20081106,184200,124.82,124.85,124.75,124.83
EURJPY,20081106,184300,124.84,124.88,124.82,124.86
EURJPY,20081106,184400,124.87,124.87,124.77,124.80
EURJPY,20081106,184500,124.79,124.79,124.66,124.73
EURJPY,20081106,184600,124.72,124.76,124.68,124.76
EURJPY,20081106,184700,124.75,124.81,124.75,124.81
EURJPY,20081106,184800,124.82,124.85,124.82,124.84
EURJPY,20081106,184900,124.83,124.96,124.83,124.95
EURJPY,20081106,185000,124.94,124.97,124.92,124.97
EURJPY,20081106,185100,124.98,124.99,124.96,124.98
EURJPY,20081106,185200,125.00,125.07,125.00,125.06
EURJPY,20081106,185300,125.07,125.18,125.03,125.03
EURJPY,20081106,185400,125.04,125.05,124.98,124.99
EURJPY,20081106,185500,124.98,124.98,124.89,124.89
EURJPY,20081106,185600,124.90,124.92,124.88,124.88
EURJPY,20081106,185700,124.87,124.87,124.76,124.79
EURJPY,20081106,185800,124.80,124.90,124.79,124.90
EURJPY,20081106,185900,124.91,124.98,124.90,124.98
EURJPY,20081106,190000,124.97,124.97,124.86,124.87
EURJPY,20081106,190100,124.86,124.92,124.85,124.92
EURJPY,20081106,190200,124.94,124.95,124.81,124.91
EURJPY,20081106,190300,124.90,124.90,124.78,124.78
EURJPY,20081106,190400,124.77,124.77,124.62,124.73
EURJPY,20081106,190500,124.74,124.78,124.62,124.62
EURJPY,20081106,190600,124.61,124.61,124.50,124.51
EURJPY,20081106,190700,124.52,124.53,124.34,124.39
EURJPY,20081106,190800,124.40,124.54,124.40,124.53
EURJPY,20081106,190900,124.52,124.62,124.52,124.56
EURJPY,20081106,191000,124.55,124.55,124.44,124.46
EURJPY,20081106,191100,124.45,124.45,124.33,124.39
EURJPY,20081106,191200,124.37,124.41,124.28,124.28
EURJPY,20081106,191300,124.24,124.31,124.23,124.31
EURJPY,20081106,191400,124.30,124.31,124.28,124.28
EURJPY,20081106,191500,124.27,124.29,124.24,124.29
EURJPY,20081106,191600,124.31,124.32,124.25,124.26
EURJPY,20081106,191700,124.27,124.33,124.27,124.32
EURJPY,20081106,191800,124.31,124.31,124.26,124.30
EURJPY,20081106,191900,124.31,124.31,124.19,124.22
EURJPY,20081106,192000,124.23,124.28,124.22,124.28
EURJPY,20081106,192100,124.27,124.37,124.27,124.37
EURJPY,20081106,192200,124.39,124.42,124.36,124.38
EURJPY,20081106,192300,124.37,124.41,124.35,124.37
EURJPY,20081106,192400,124.38,124.40,124.36,124.38
EURJPY,20081106,192500,124.37,124.42,124.37,124.40
EURJPY,20081106,192600,124.39,124.39,124.24,124.24
EURJPY,20081106,192700,124.23,124.30,124.22,124.28
EURJPY,20081106,192800,124.29,124.44,124.29,124.44
EURJPY,20081106,192900,124.43,124.53,124.42,124.52
EURJPY,20081106,193000,124.51,124.51,124.36,124.42
EURJPY,20081106,193100,124.43,124.43,124.36,124.37
EURJPY,20081106,193200,124.36,124.42,124.36,124.39
EURJPY,20081106,193300,124.38,124.38,124.28,124.28
EURJPY,20081106,193400,124.27,124.33,124.21,124.29
EURJPY,20081106,193500,124.27,124.31,124.26,124.28
EURJPY,20081106,193600,124.31,124.37,124.31,124.32
EURJPY,20081106,193700,124.33,124.34,124.26,124.26
EURJPY,20081106,193800,124.27,124.34,124.25,124.26
EURJPY,20081106,193900,124.27,124.33,124.23,124.23
EURJPY,20081106,194000,124.22,124.22,124.19,124.22
EURJPY,20081106,194100,124.23,124.23,124.08,124.08
EURJPY,20081106,194200,124.07,124.12,124.05,124.10
EURJPY,20081106,194300,124.11,124.12,124.03,124.03
EURJPY,20081106,194400,124.02,124.03,124.00,124.00
EURJPY,20081106,194500,124.01,124.06,124.01,124.05
EURJPY,20081106,194600,124.06,124.17,124.06,124.16
EURJPY,20081106,194700,124.14,124.16,124.10,124.12
EURJPY,20081106,194800,124.11,124.14,124.10,124.13
EURJPY,20081106,194900,124.12,124.36,124.10,124.36
EURJPY,20081106,195000,124.37,124.37,124.26,124.26
EURJPY,20081106,195100,124.27,124.33,124.27,124.33
EURJPY,20081106,195200,124.34,124.34,124.29,124.30
EURJPY,20081106,195300,124.29,124.32,124.25,124.31
EURJPY,20081106,195400,124.30,124.31,124.23,124.24
EURJPY,20081106,195500,124.25,124.37,124.23,124.33
EURJPY,20081106,195600,124.34,124.41,124.34,124.39
EURJPY,20081106,195700,124.36,124.42,124.31,124.42
EURJPY,20081106,195800,124.41,124.41,124.34,124.35
EURJPY,20081106,195900,124.36,124.36,124.33,124.33
EURJPY,20081106,200000,124.32,124.40,124.31,124.40
EURJPY,20081106,200100,124.41,124.42,124.39,124.41
EURJPY,20081106,200200,124.40,124.61,124.40,124.61
EURJPY,20081106,200300,124.62,124.70,124.62,124.63
EURJPY,20081106,200400,124.62,124.67,124.59,124.59
EURJPY,20081106,200500,124.58,124.58,124.49,124.49
EURJPY,20081106,200600,124.47,124.69,124.47,124.68
EURJPY,20081106,200700,124.67,124.76,124.67,124.73
EURJPY,20081106,200800,124.74,124.74,124.67,124.67
EURJPY,20081106,200900,124.66,124.66,124.61,124.64
EURJPY,20081106,201000,124.63,124.63,124.54,124.55
EURJPY,20081106,201100,124.54,124.57,124.51,124.56
EURJPY,20081106,201200,124.58,124.65,124.56,124.56
EURJPY,20081106,201300,124.58,124.60,124.45,124.45
EURJPY,20081106,201400,124.41,124.50,124.41,124.44
EURJPY,20081106,201500,124.43,124.44,124.36,124.37
EURJPY,20081106,201600,124.39,124.42,124.31,124.33
EURJPY,20081106,201700,124.34,124.45,124.33,124.39
EURJPY,20081106,201800,124.38,124.45,124.36,124.44
EURJPY,20081106,201900,124.45,124.47,124.43,124.45
EURJPY,20081106,202000,124.46,124.54,124.46,124.53
EURJPY,20081106,202100,124.54,124.54,124.43,124.48
EURJPY,20081106,202200,124.47,124.47,124.34,124.35
EURJPY,20081106,202300,124.36,124.41,124.34,124.41
EURJPY,20081106,202400,124.40,124.40,124.36,124.37
EURJPY,20081106,202500,124.36,124.46,124.34,124.45
EURJPY,20081106,202600,124.46,124.47,124.34,124.34
EURJPY,20081106,202700,124.33,124.33,124.19,124.21
EURJPY,20081106,202800,124.22,124.22,124.17,124.17
EURJPY,20081106,202900,124.16,124.19,124.15,124.16
EURJPY,20081106,203000,124.17,124.17,124.14,124.17
EURJPY,20081106,203100,124.18,124.27,124.18,124.26
EURJPY,20081106,203200,124.25,124.28,124.25,124.28
EURJPY,20081106,203300,124.33,124.34,124.31,124.32
EURJPY,20081106,203400,124.31,124.34,124.28,124.29
EURJPY,20081106,203500,124.28,124.37,124.28,124.36
EURJPY,20081106,203600,124.37,124.38,124.28,124.32
EURJPY,20081106,203700,124.33,124.44,124.31,124.43
EURJPY,20081106,203800,124.44,124.61,124.44,124.59
EURJPY,20081106,203900,124.60,124.69,124.59,124.64
EURJPY,20081106,204000,124.65,124.83,124.65,124.83
EURJPY,20081106,204100,124.82,124.82,124.69,124.69
EURJPY,20081106,204200,124.64,124.65,124.62,124.65
EURJPY,20081106,204300,124.66,124.71,124.66,124.68
EURJPY,20081106,204400,124.69,124.73,124.64,124.73
EURJPY,20081106,204500,124.75,124.90,124.75,124.87
EURJPY,20081106,204600,124.89,124.90,124.75,124.75
EURJPY,20081106,204700,124.74,124.74,124.66,124.67
EURJPY,20081106,204800,124.68,124.71,124.63,124.63
EURJPY,20081106,204900,124.64,124.64,124.56,124.60
EURJPY,20081106,205000,124.58,124.69,124.53,124.68
EURJPY,20081106,205100,124.67,124.81,124.66,124.79
EURJPY,20081106,205200,124.81,124.84,124.64,124.64
EURJPY,20081106,205300,124.63,124.75,124.61,124.75
EURJPY,20081106,205400,124.76,124.76,124.67,124.70
EURJPY,20081106,205500,124.71,124.73,124.64,124.65
EURJPY,20081106,205600,124.60,124.60,124.46,124.53
EURJPY,20081106,205700,124.56,124.60,124.54,124.59
EURJPY,20081106,205800,124.56,124.56,124.47,124.47
EURJPY,20081106,205900,124.48,124.56,124.48,124.53
EURJPY,20081106,210000,124.55,124.55,124.48,124.50
EURJPY,20081106,210100,124.51,124.62,124.50,124.60
EURJPY,20081106,210200,124.59,124.63,124.53,124.62
EURJPY,20081106,210300,124.64,124.66,124.62,124.64
EURJPY,20081106,210400,124.62,124.64,124.57,124.58
EURJPY,20081106,210500,124.59,124.59,124.52,124.52
EURJPY,20081106,210600,124.53,124.54,124.52,124.53
EURJPY,20081106,210700,124.51,124.51,124.35,124.35
EURJPY,20081106,210800,124.34,124.44,124.33,124.42
EURJPY,20081106,210900,124.41,124.41,124.33,124.33
EURJPY,20081106,211000,124.31,124.36,124.31,124.34
EURJPY,20081106,211100,124.35,124.36,124.31,124.34
EURJPY,20081106,211200,124.35,124.44,124.35,124.43
EURJPY,20081106,211300,124.44,124.45,124.40,124.44
EURJPY,20081106,211400,124.45,124.45,124.39,124.43
EURJPY,20081106,211500,124.44,124.44,124.30,124.32
EURJPY,20081106,211600,124.33,124.44,124.32,124.42
EURJPY,20081106,211700,124.41,124.42,124.39,124.39
EURJPY,20081106,211800,124.41,124.41,124.39,124.40
EURJPY,20081106,211900,124.41,124.41,124.39,124.39
EURJPY,20081106,212000,124.38,124.45,124.38,124.44
EURJPY,20081106,212100,124.43,124.43,124.34,124.34
EURJPY,20081106,212200,124.35,124.37,124.30,124.30
EURJPY,20081106,212300,124.29,124.41,124.29,124.41
EURJPY,20081106,212400,124.42,124.42,124.39,124.39
EURJPY,20081106,212500,124.38,124.39,124.31,124.34
EURJPY,20081106,212600,124.33,124.33,124.30,124.30
EURJPY,20081106,212700,124.29,124.29,124.19,124.19
EURJPY,20081106,212800,124.20,124.23,124.17,124.23
EURJPY,20081106,212900,124.25,124.26,124.16,124.16
EURJPY,20081106,213000,124.17,124.17,124.10,124.11
EURJPY,20081106,213100,124.12,124.14,124.04,124.04
EURJPY,20081106,213200,124.02,124.12,124.02,124.12
EURJPY,20081106,213300,124.15,124.25,124.09,124.10
EURJPY,20081106,213400,124.09,124.14,124.06,124.14
EURJPY,20081106,213500,124.15,124.22,124.15,124.22
EURJPY,20081106,213600,124.23,124.30,124.23,124.29
EURJPY,20081106,213700,124.30,124.32,124.27,124.31
EURJPY,20081106,213800,124.30,124.30,124.23,124.24
EURJPY,20081106,213900,124.25,124.25,124.13,124.13
EURJPY,20081106,214000,124.12,124.12,124.02,124.03
EURJPY,20081106,214100,124.02,124.16,124.00,124.08
EURJPY,20081106,214200,124.07,124.22,124.05,124.22
EURJPY,20081106,214300,124.26,124.31,124.25,124.30
EURJPY,20081106,214400,124.24,124.25,124.12,124.21
EURJPY,20081106,214500,124.20,124.28,124.19,124.21
EURJPY,20081106,214600,124.22,124.33,124.21,124.31
EURJPY,20081106,214700,124.36,124.44,124.36,124.38
EURJPY,20081106,214800,124.39,124.43,124.38,124.39
EURJPY,20081106,214900,124.38,124.39,124.29,124.30
EURJPY,20081106,215000,124.31,124.34,124.31,124.32
EURJPY,20081106,215100,124.31,124.31,124.27,124.30
EURJPY,20081106,215200,124.31,124.33,124.30,124.32
EURJPY,20081106,215300,124.31,124.31,124.28,124.29
EURJPY,20081106,215400,124.30,124.31,124.24,124.24
EURJPY,20081106,215500,124.22,124.25,124.22,124.22
EURJPY,20081106,215600,124.24,124.24,124.18,124.20
EURJPY,20081106,215700,124.22,124.23,124.21,124.22
EURJPY,20081106,215800,124.23,124.27,124.22,124.25
EURJPY,20081106,215900,124.26,124.31,124.24,124.24
EURJPY,20081106,220000,124.25,124.28,124.25,124.26
EURJPY,20081106,220100,124.25,124.25,124.20,124.22
EURJPY,20081106,220200,124.21,124.21,124.17,124.18
EURJPY,20081106,220300,124.17,124.17,124.09,124.11
EURJPY,20081106,220400,124.10,124.10,124.05,124.05
EURJPY,20081106,220500,124.04,124.13,124.04,124.12
EURJPY,20081106,220600,124.14,124.25,124.14,124.25
EURJPY,20081106,220700,124.26,124.26,124.20,124.20
EURJPY,20081106,220800,124.21,124.22,124.14,124.16
EURJPY,20081106,220900,124.15,124.15,124.11,124.11
EURJPY,20081106,221000,124.12,124.14,124.11,124.14
EURJPY,20081106,221100,124.13,124.15,124.13,124.13
EURJPY,20081106,221200,124.12,124.17,124.11,124.16
EURJPY,20081106,221300,124.15,124.15,124.12,124.12
EURJPY,20081106,221400,124.11,124.13,124.11,124.12
EURJPY,20081106,221500,124.11,124.15,124.11,124.14
EURJPY,20081106,221600,124.15,124.16,124.14,124.15
EURJPY,20081106,221700,124.16,124.19,124.16,124.18
EURJPY,20081106,221800,124.17,124.18,124.16,124.18
EURJPY,20081106,221900,124.17,124.17,124.14,124.14
EURJPY,20081106,222000,124.13,124.13,124.09,124.11
EURJPY,20081106,222100,124.10,124.10,124.04,124.04
EURJPY,20081106,222200,124.03,124.11,124.02,124.05
EURJPY,20081106,222300,124.06,124.06,123.92,123.94
EURJPY,20081106,222400,123.93,123.99,123.93,123.98
EURJPY,20081106,222500,123.97,124.10,123.97,124.05
EURJPY,20081106,222600,124.06,124.11,124.01,124.01
EURJPY,20081106,222700,124.02,124.03,124.00,124.01
EURJPY,20081106,222800,124.00,124.00,123.96,123.98
EURJPY,20081106,222900,123.99,124.04,123.98,124.04
EURJPY,20081106,223000,124.03,124.03,124.01,124.03
EURJPY,20081106,223100,124.04,124.07,124.03,124.04
EURJPY,20081106,223200,124.05,124.05,124.01,124.01
EURJPY,20081106,223300,124.00,124.07,124.00,124.07
EURJPY,20081106,223400,124.08,124.08,124.06,124.06
EURJPY,20081106,223500,124.07,124.12,124.07,124.12
EURJPY,20081106,223600,124.13,124.16,124.13,124.16
EURJPY,20081106,223700,124.17,124.26,124.17,124.24
EURJPY,20081106,223800,124.25,124.30,124.25,124.30
EURJPY,20081106,223900,124.29,124.29,124.25,124.26
EURJPY,20081106,224000,124.27,124.29,124.27,124.29
EURJPY,20081106,224100,124.28,124.28,124.27,124.27
EURJPY,20081106,224200,124.28,124.28,124.25,124.26
EURJPY,20081106,224300,124.27,124.27,124.24,124.25
EURJPY,20081106,224400,124.24,124.25,124.22,124.23
EURJPY,20081106,224500,124.22,124.22,124.18,124.22
EURJPY,20081106,224600,124.27,124.30,124.23,124.25
EURJPY,20081106,224700,124.26,124.28,124.24,124.28
EURJPY,20081106,224800,124.29,124.29,124.26,124.26
EURJPY,20081106,224900,124.25,124.26,124.22,124.23
EURJPY,20081106,225000,124.22,124.23,124.20,124.20
EURJPY,20081106,225100,124.19,124.22,124.19,124.19
EURJPY,20081106,225200,124.18,124.18,124.16,124.16
EURJPY,20081106,225300,124.14,124.14,124.09,124.12
EURJPY,20081106,225400,124.11,124.14,124.08,124.14
EURJPY,20081106,225500,124.15,124.23,124.15,124.23
EURJPY,20081106,225600,124.24,124.26,124.24,124.25
EURJPY,20081106,225700,124.26,124.27,124.25,124.26
EURJPY,20081106,225800,124.25,124.26,124.23,124.24
EURJPY,20081106,225900,124.26,124.28,124.24,124.28
EURJPY,20081106,230000,124.27,124.30,124.27,124.28
EURJPY,20081106,230100,124.26,124.28,124.26,124.27
EURJPY,20081106,230200,124.26,124.27,124.25,124.25
EURJPY,20081106,230300,124.24,124.24,124.20,124.24
EURJPY,20081106,230400,124.23,124.29,124.22,124.27
EURJPY,20081106,230500,124.28,124.28,124.23,124.23
EURJPY,20081106,230600,124.24,124.25,124.24,124.24
EURJPY,20081106,230700,124.23,124.23,124.15,124.16
EURJPY,20081106,230800,124.15,124.18,124.12,124.17
EURJPY,20081106,230900,124.16,124.16,124.13,124.14
EURJPY,20081106,231000,124.13,124.13,124.10,124.10
EURJPY,20081106,231100,124.11,124.12,124.08,124.08
EURJPY,20081106,231200,124.07,124.08,124.06,124.08
EURJPY,20081106,231300,124.09,124.11,124.05,124.05
EURJPY,20081106,231400,124.06,124.06,124.00,124.00
EURJPY,20081106,231500,124.01,124.01,123.97,123.98
EURJPY,20081106,231600,123.97,123.97,123.86,123.92
EURJPY,20081106,231700,123.93,123.94,123.89,123.90
EURJPY,20081106,231800,123.89,123.95,123.88,123.95
EURJPY,20081106,231900,123.93,123.94,123.91,123.92
EURJPY,20081106,232000,123.93,123.98,123.93,123.96
EURJPY,20081106,232100,123.97,124.11,123.97,124.11
EURJPY,20081106,232200,124.14,124.22,124.14,124.20
EURJPY,20081106,232300,124.22,124.23,124.18,124.19
EURJPY,20081106,232400,124.18,124.18,124.10,124.14
EURJPY,20081106,232500,124.13,124.13,124.09,124.11
EURJPY,20081106,232600,124.12,124.13,124.11,124.11
EURJPY,20081106,232700,124.10,124.11,124.09,124.11
EURJPY,20081106,232800,124.10,124.10,124.09,124.09
EURJPY,20081106,232900,124.10,124.10,124.04,124.04
EURJPY,20081106,233000,124.05,124.08,124.04,124.08
EURJPY,20081106,233100,124.09,124.10,124.03,124.03
EURJPY,20081106,233200,124.02,124.03,123.98,123.98
EURJPY,20081106,233300,123.97,123.98,123.86,123.90
EURJPY,20081106,233400,123.89,123.90,123.86,123.89
EURJPY,20081106,233500,123.88,123.88,123.80,123.82
EURJPY,20081106,233600,123.81,123.81,123.69,123.69
EURJPY,20081106,233700,123.70,123.75,123.70,123.75
EURJPY,20081106,233800,123.74,123.74,123.67,123.67
EURJPY,20081106,233900,123.65,123.65,123.56,123.62
EURJPY,20081106,234000,123.61,123.66,123.61,123.66
EURJPY,20081106,234100,123.65,123.66,123.62,123.62
EURJPY,20081106,234200,123.63,123.64,123.55,123.55
EURJPY,20081106,234300,123.54,123.55,123.48,123.49
EURJPY,20081106,234400,123.50,123.50,123.47,123.47
EURJPY,20081106,234500,123.48,123.50,123.46,123.50
EURJPY,20081106,234600,123.56,123.64,123.53,123.62
EURJPY,20081106,234700,123.63,123.66,123.61,123.62
EURJPY,20081106,234800,123.64,123.78,123.64,123.77
EURJPY,20081106,234900,123.76,123.81,123.75,123.81
EURJPY,20081106,235000,123.80,123.81,123.76,123.76
EURJPY,20081106,235100,123.77,123.78,123.74,123.75
EURJPY,20081106,235200,123.74,123.74,123.69,123.69
EURJPY,20081106,235300,123.70,123.72,123.70,123.72
EURJPY,20081106,235400,123.71,123.73,123.71,123.73
EURJPY,20081106,235500,123.72,123.75,123.72,123.75
EURJPY,20081106,235600,123.74,123.74,123.72,123.72
EURJPY,20081106,235700,123.73,123.73,123.67,123.68
EURJPY,20081106,235800,123.69,123.71,123.67,123.67
EURJPY,20081106,235900,123.66,123.66,123.56,123.56
EURJPY,20081107,000000,123.55,123.56,123.53,123.55
GBPCHF,20081106,000100,1.8409,1.8409,1.8406,1.8406
GBPCHF,20081106,000200,1.8405,1.8408,1.8403,1.8408
GBPCHF,20081106,000300,1.8410,1.8411,1.8404,1.8405
GBPCHF,20081106,000400,1.8404,1.8404,1.8399,1.8402
GBPCHF,20081106,000500,1.8403,1.8407,1.8403,1.8404
GBPCHF,20081106,000600,1.8403,1.8403,1.8398,1.8399
GBPCHF,20081106,000700,1.8397,1.8397,1.8389,1.8389
GBPCHF,20081106,000800,1.8388,1.8392,1.8387,1.8392
GBPCHF,20081106,000900,1.8391,1.8391,1.8387,1.8388
GBPCHF,20081106,001000,1.8387,1.8387,1.8385,1.8385
GBPCHF,20081106,001100,1.8386,1.8389,1.8386,1.8389
GBPCHF,20081106,001200,1.8388,1.8396,1.8388,1.8396
GBPCHF,20081106,001300,1.8395,1.8395,1.8392,1.8392
GBPCHF,20081106,001400,1.8391,1.8391,1.8388,1.8391
GBPCHF,20081106,001500,1.8389,1.8392,1.8389,1.8391
GBPCHF,20081106,001600,1.8390,1.8396,1.8390,1.8391
GBPCHF,20081106,001700,1.8392,1.8394,1.8392,1.8394
GBPCHF,20081106,001800,1.8393,1.8394,1.8393,1.8394
GBPCHF,20081106,001900,1.8393,1.8393,1.8384,1.8384
GBPCHF,20081106,002000,1.8383,1.8390,1.8383,1.8390
GBPCHF,20081106,002100,1.8389,1.8389,1.8381,1.8382
GBPCHF,20081106,002200,1.8385,1.8393,1.8385,1.8393
GBPCHF,20081106,002300,1.8392,1.8393,1.8388,1.8392
GBPCHF,20081106,002400,1.8393,1.8397,1.8388,1.8396
GBPCHF,20081106,002500,1.8397,1.8397,1.8389,1.8389
GBPCHF,20081106,002600,1.8390,1.8391,1.8390,1.8390
GBPCHF,20081106,002700,1.8390,1.8392,1.8390,1.8392
GBPCHF,20081106,002800,1.8393,1.8396,1.8391,1.8396
GBPCHF,20081106,002900,1.8397,1.8398,1.8394,1.8394
GBPCHF,20081106,003000,1.8393,1.8393,1.8389,1.8392
GBPCHF,20081106,003100,1.8394,1.8395,1.8391,1.8392
GBPCHF,20081106,003200,1.8391,1.8402,1.8391,1.8401
GBPCHF,20081106,003300,1.8400,1.8400,1.8395,1.8397
GBPCHF,20081106,003400,1.8398,1.8398,1.8397,1.8397
GBPCHF,20081106,003500,1.8396,1.8403,1.8396,1.8402
GBPCHF,20081106,003600,1.8401,1.8411,1.8401,1.8410
GBPCHF,20081106,003700,1.8408,1.8408,1.8397,1.8400
GBPCHF,20081106,003800,1.8399,1.8408,1.8397,1.8407
GBPCHF,20081106,003900,1.8408,1.8410,1.8407,1.8407
GBPCHF,20081106,004000,1.8405,1.8405,1.8383,1.8385
GBPCHF,20081106,004100,1.8388,1.8394,1.8388,1.8394
GBPCHF,20081106,004200,1.8393,1.8393,1.8392,1.8392
GBPCHF,20081106,004300,1.8391,1.8391,1.8383,1.8383
GBPCHF,20081106,004400,1.8382,1.8388,1.8377,1.8387
GBPCHF,20081106,004500,1.8386,1.8386,1.8383,1.8383
GBPCHF,20081106,004600,1.8382,1.8382,1.8381,1.8381
GBPCHF,20081106,004700,1.8380,1.8381,1.8380,1.8380
GBPCHF,20081106,004800,1.8378,1.8378,1.8372,1.8373
GBPCHF,20081106,004900,1.8374,1.8374,1.8365,1.8369
GBPCHF,20081106,005000,1.8368,1.8378,1.8368,1.8375
GBPCHF,20081106,005100,1.8374,1.8377,1.8371,1.8375
GBPCHF,20081106,005200,1.8377,1.8381,1.8377,1.8377
GBPCHF,20081106,005300,1.8375,1.8378,1.8374,1.8378
GBPCHF,20081106,005400,1.8379,1.8379,1.8377,1.8377
GBPCHF,20081106,005500,1.8376,1.8377,1.8369,1.8370
GBPCHF,20081106,005600,1.8369,1.8372,1.8369,1.8371
GBPCHF,20081106,005700,1.8372,1.8374,1.8372,1.8372
GBPCHF,20081106,005800,1.8373,1.8376,1.8373,1.8376
GBPCHF,20081106,005900,1.8375,1.8375,1.8374,1.8374
GBPCHF,20081106,010000,1.8375,1.8377,1.8372,1.8377
GBPCHF,20081106,010100,1.8378,1.8379,1.8373,1.8374
GBPCHF,20081106,010200,1.8372,1.8372,1.8370,1.8372
GBPCHF,20081106,010300,1.8373,1.8375,1.8372,1.8375
GBPCHF,20081106,010400,1.8374,1.8377,1.8374,1.8375
GBPCHF,20081106,010500,1.8376,1.8378,1.8375,1.8378
GBPCHF,20081106,010600,1.8379,1.8380,1.8378,1.8379
GBPCHF,20081106,010700,1.8380,1.8382,1.8380,1.8382
GBPCHF,20081106,010800,1.8381,1.8385,1.8381,1.8385
GBPCHF,20081106,010900,1.8385,1.8389,1.8385,1.8389
GBPCHF,20081106,011000,1.8391,1.8391,1.8390,1.8390
GBPCHF,20081106,011100,1.8389,1.8389,1.8384,1.8386
GBPCHF,20081106,011200,1.8385,1.8386,1.8385,1.8386
GBPCHF,20081106,011300,1.8387,1.8391,1.8384,1.8384
GBPCHF,20081106,011400,1.8382,1.8385,1.8380,1.8384
GBPCHF,20081106,011500,1.8383,1.8384,1.8381,1.8382
GBPCHF,20081106,011600,1.8383,1.8383,1.8380,1.8380
GBPCHF,20081106,011700,1.8381,1.8383,1.8381,1.8381
GBPCHF,20081106,011800,1.8382,1.8383,1.8379,1.8380
GBPCHF,20081106,011900,1.8381,1.8381,1.8378,1.8378
GBPCHF,20081106,012000,1.8376,1.8377,1.8376,1.8377
GBPCHF,20081106,012100,1.8378,1.8379,1.8374,1.8376
GBPCHF,20081106,012200,1.8375,1.8376,1.8368,1.8368
GBPCHF,20081106,012300,1.8369,1.8372,1.8365,1.8372
GBPCHF,20081106,012400,1.8371,1.8379,1.8371,1.8375
GBPCHF,20081106,012500,1.8376,1.8381,1.8375,1.8381
GBPCHF,20081106,012600,1.8382,1.8383,1.8380,1.8381
GBPCHF,20081106,012700,1.8382,1.8385,1.8381,1.8385
GBPCHF,20081106,012800,1.8384,1.8384,1.8383,1.8383
GBPCHF,20081106,012900,1.8382,1.8382,1.8379,1.8380
GBPCHF,20081106,013000,1.8380,1.8383,1.8380,1.8383
GBPCHF,20081106,013100,1.8382,1.8382,1.8378,1.8378
GBPCHF,20081106,013200,1.8377,1.8378,1.8374,1.8378
GBPCHF,20081106,013300,1.8377,1.8382,1.8377,1.8380
GBPCHF,20081106,013400,1.8379,1.8388,1.8379,1.8388
GBPCHF,20081106,013500,1.8389,1.8391,1.8389,1.8391
GBPCHF,20081106,013600,1.8392,1.8392,1.8386,1.8386
GBPCHF,20081106,013700,1.8385,1.8385,1.8380,1.8380
GBPCHF,20081106,013800,1.8381,1.8382,1.8375,1.8375
GBPCHF,20081106,013900,1.8377,1.8386,1.8377,1.8386
GBPCHF,20081106,014000,1.8385,1.8386,1.8383,1.8386
GBPCHF,20081106,014100,1.8390,1.8390,1.8383,1.8384
GBPCHF,20081106,014200,1.8376,1.8390,1.8376,1.8390
GBPCHF,20081106,014300,1.8389,1.8389,1.8385,1.8388
GBPCHF,20081106,014400,1.8389,1.8399,1.8389,1.8399
GBPCHF,20081106,014500,1.8400,1.8400,1.8392,1.8392
GBPCHF,20081106,014600,1.8393,1.8397,1.8393,1.8396
GBPCHF,20081106,014700,1.8397,1.8401,1.8397,1.8401
GBPCHF,20081106,014800,1.8402,1.8406,1.8402,1.8406
GBPCHF,20081106,014900,1.8407,1.8412,1.8407,1.8412
GBPCHF,20081106,015000,1.8411,1.8412,1.8409,1.8412
GBPCHF,20081106,015100,1.8411,1.8412,1.8411,1.8412
GBPCHF,20081106,015200,1.8411,1.8412,1.8410,1.8410
GBPCHF,20081106,015300,1.8411,1.8412,1.8410,1.8410
GBPCHF,20081106,015400,1.8409,1.8413,1.8409,1.8413
GBPCHF,20081106,015500,1.8414,1.8417,1.8414,1.8417
GBPCHF,20081106,015600,1.8416,1.8416,1.8413,1.8414
GBPCHF,20081106,015700,1.8413,1.8413,1.8412,1.8412
GBPCHF,20081106,015800,1.8413,1.8413,1.8411,1.8411
GBPCHF,20081106,015900,1.8412,1.8412,1.8410,1.8410
GBPCHF,20081106,020000,1.8407,1.8407,1.8401,1.8406
GBPCHF,20081106,020100,1.8405,1.8411,1.8405,1.8411
GBPCHF,20081106,020200,1.8413,1.8416,1.8409,1.8409
GBPCHF,20081106,020300,1.8410,1.8410,1.8404,1.8406
GBPCHF,20081106,020400,1.8405,1.8407,1.8404,1.8405
GBPCHF,20081106,020500,1.8403,1.8411,1.8398,1.8405
GBPCHF,20081106,020600,1.8406,1.8406,1.8399,1.8402
GBPCHF,20081106,020700,1.8403,1.8406,1.8403,1.8406
GBPCHF,20081106,020800,1.8405,1.8407,1.8405,1.8405
GBPCHF,20081106,020900,1.8404,1.8404,1.8395,1.8397
GBPCHF,20081106,021000,1.8396,1.8397,1.8393,1.8395
GBPCHF,20081106,021100,1.8396,1.8396,1.8394,1.8395
GBPCHF,20081106,021200,1.8396,1.8396,1.8393,1.8394
GBPCHF,20081106,021300,1.8395,1.8396,1.8393,1.8393
GBPCHF,20081106,021400,1.8392,1.8394,1.8392,1.8394
GBPCHF,20081106,021500,1.8395,1.8396,1.8391,1.8391
GBPCHF,20081106,021600,1.8390,1.8401,1.8390,1.8400
GBPCHF,20081106,021700,1.8399,1.8401,1.8398,1.8398
GBPCHF,20081106,021800,1.8397,1.8400,1.8397,1.8400
GBPCHF,20081106,021900,1.8399,1.8399,1.8395,1.8396
GBPCHF,20081106,022000,1.8395,1.8396,1.8394,1.8396
GBPCHF,20081106,022100,1.8395,1.8397,1.8395,1.8397
GBPCHF,20081106,022200,1.8398,1.8399,1.8396,1.8398
GBPCHF,20081106,022300,1.8397,1.8397,1.8396,1.8396
GBPCHF,20081106,022400,1.8395,1.8395,1.8394,1.8395
GBPCHF,20081106,022500,1.8396,1.8398,1.8394,1.8396
GBPCHF,20081106,022600,1.8395,1.8396,1.8395,1.8395
GBPCHF,20081106,022700,1.8396,1.8396,1.8394,1.8395
GBPCHF,20081106,022800,1.8396,1.8398,1.8392,1.8392
GBPCHF,20081106,022900,1.8389,1.8390,1.8387,1.8390
GBPCHF,20081106,023000,1.8391,1.8393,1.8391,1.8393
GBPCHF,20081106,023100,1.8392,1.8392,1.8390,1.8391
GBPCHF,20081106,023200,1.8389,1.8390,1.8388,1.8390
GBPCHF,20081106,023300,1.8389,1.8395,1.8389,1.8394
GBPCHF,20081106,023400,1.8393,1.8397,1.8391,1.8397
GBPCHF,20081106,023500,1.8396,1.8399,1.8396,1.8396
GBPCHF,20081106,023600,1.8397,1.8397,1.8393,1.8396
GBPCHF,20081106,023700,1.8397,1.8400,1.8397,1.8400
GBPCHF,20081106,023800,1.8399,1.8401,1.8398,1.8399
GBPCHF,20081106,023900,1.8400,1.8400,1.8397,1.8397
GBPCHF,20081106,024000,1.8398,1.8401,1.8398,1.8399
GBPCHF,20081106,024100,1.8398,1.8403,1.8397,1.8400
GBPCHF,20081106,024200,1.8401,1.8401,1.8397,1.8400
GBPCHF,20081106,024300,1.8399,1.8401,1.8399,1.8399
GBPCHF,20081106,024400,1.8398,1.8399,1.8395,1.8396
GBPCHF,20081106,024500,1.8395,1.8399,1.8395,1.8399
GBPCHF,20081106,024600,1.8397,1.8402,1.8397,1.8402
GBPCHF,20081106,024700,1.8401,1.8401,1.8400,1.8400
GBPCHF,20081106,024800,1.8399,1.8401,1.8398,1.8401
GBPCHF,20081106,024900,1.8400,1.8401,1.8396,1.8396
GBPCHF,20081106,025000,1.8395,1.8400,1.8395,1.8400
GBPCHF,20081106,025100,1.8399,1.8401,1.8399,1.8400
GBPCHF,20081106,025200,1.8401,1.8402,1.8400,1.8401
GBPCHF,20081106,025300,1.8400,1.8403,1.8400,1.8403
GBPCHF,20081106,025400,1.8405,1.8411,1.8405,1.8409
GBPCHF,20081106,025500,1.8408,1.8409,1.8408,1.8409
GBPCHF,20081106,025600,1.8407,1.8407,1.8391,1.8395
GBPCHF,20081106,025700,1.8396,1.8397,1.8395,1.8397
GBPCHF,20081106,025800,1.8398,1.8403,1.8398,1.8398
GBPCHF,20081106,025900,1.8397,1.8402,1.8397,1.8402
GBPCHF,20081106,030000,1.8398,1.8398,1.8391,1.8392
GBPCHF,20081106,030100,1.8393,1.8393,1.8392,1.8393
GBPCHF,20081106,030200,1.8392,1.8394,1.8392,1.8394
GBPCHF,20081106,030300,1.8393,1.8394,1.8391,1.8391
GBPCHF,20081106,030400,1.8393,1.8398,1.8393,1.8398
GBPCHF,20081106,030500,1.8397,1.8397,1.8392,1.8394
GBPCHF,20081106,030600,1.8395,1.8396,1.8395,1.8396
GBPCHF,20081106,030700,1.8397,1.8399,1.8397,1.8399
GBPCHF,20081106,030800,1.8399,1.8400,1.8398,1.8400
GBPCHF,20081106,030900,1.8399,1.8399,1.8398,1.8398
GBPCHF,20081106,031000,1.8397,1.8400,1.8397,1.8400
GBPCHF,20081106,031100,1.8401,1.8402,1.8401,1.8402
GBPCHF,20081106,031200,1.8403,1.8405,1.8402,1.8405
GBPCHF,20081106,031300,1.8406,1.8408,1.8405,1.8408
GBPCHF,20081106,031400,1.8407,1.8408,1.8398,1.8398
GBPCHF,20081106,031500,1.8399,1.8412,1.8399,1.8411
GBPCHF,20081106,031600,1.8410,1.8410,1.8404,1.8408
GBPCHF,20081106,031700,1.8407,1.8408,1.8406,1.8408
GBPCHF,20081106,031800,1.8409,1.8410,1.8404,1.8404
GBPCHF,20081106,031900,1.8403,1.8407,1.8402,1.8405
GBPCHF,20081106,032000,1.8406,1.8407,1.8406,1.8407
GBPCHF,20081106,032100,1.8408,1.8410,1.8408,1.8410
GBPCHF,20081106,032200,1.8411,1.8412,1.8410,1.8410
GBPCHF,20081106,032300,1.8409,1.8410,1.8409,1.8410
GBPCHF,20081106,032400,1.8411,1.8411,1.8410,1.8411
GBPCHF,20081106,032500,1.8410,1.8410,1.8410,1.8410
GBPCHF,20081106,032600,1.8410,1.8410,1.8409,1.8410
GBPCHF,20081106,032700,1.8411,1.8411,1.8408,1.8410
GBPCHF,20081106,032800,1.8409,1.8410,1.8409,1.8410
GBPCHF,20081106,032900,1.8412,1.8415,1.8412,1.8414
GBPCHF,20081106,033000,1.8413,1.8414,1.8413,1.8413
GBPCHF,20081106,033100,1.8414,1.8418,1.8413,1.8417
GBPCHF,20081106,033200,1.8416,1.8418,1.8414,1.8418
GBPCHF,20081106,033300,1.8417,1.8419,1.8416,1.8418
GBPCHF,20081106,033400,1.8417,1.8419,1.8413,1.8413
GBPCHF,20081106,033500,1.8412,1.8416,1.8411,1.8416
GBPCHF,20081106,033600,1.8417,1.8419,1.8417,1.8418
GBPCHF,20081106,033700,1.8419,1.8423,1.8418,1.8423
GBPCHF,20081106,033800,1.8422,1.8422,1.8420,1.8420
GBPCHF,20081106,033900,1.8421,1.8421,1.8420,1.8421
GBPCHF,20081106,034000,1.8422,1.8423,1.8421,1.8421
GBPCHF,20081106,034100,1.8420,1.8420,1.8412,1.8418
GBPCHF,20081106,034200,1.8420,1.8432,1.8420,1.8423
GBPCHF,20081106,034300,1.8422,1.8423,1.8421,1.8423
GBPCHF,20081106,034400,1.8424,1.8427,1.8423,1.8425
GBPCHF,20081106,034500,1.8426,1.8430,1.8426,1.8430
GBPCHF,20081106,034600,1.8431,1.8434,1.8430,1.8434
GBPCHF,20081106,034700,1.8431,1.8431,1.8417,1.8417
GBPCHF,20081106,034800,1.8416,1.8423,1.8414,1.8423
GBPCHF,20081106,034900,1.8424,1.8431,1.8424,1.8429
GBPCHF,20081106,035000,1.8430,1.8430,1.8428,1.8428
GBPCHF,20081106,035100,1.8427,1.8427,1.8423,1.8423
GBPCHF,20081106,035200,1.8422,1.8422,1.8421,1.8421
GBPCHF,20081106,035300,1.8422,1.8425,1.8422,1.8424
GBPCHF,20081106,035400,1.8424,1.8424,1.8424,1.8424
GBPCHF,20081106,035500,1.8423,1.8423,1.8420,1.8421
GBPCHF,20081106,035600,1.8420,1.8427,1.8419,1.8427
GBPCHF,20081106,035700,1.8429,1.8429,1.8423,1.8425
GBPCHF,20081106,035800,1.8424,1.8429,1.8424,1.8428
GBPCHF,20081106,035900,1.8427,1.8429,1.8426,1.8429
GBPCHF,20081106,040000,1.8430,1.8431,1.8429,1.8431
GBPCHF,20081106,040100,1.8432,1.8432,1.8428,1.8428
GBPCHF,20081106,040200,1.8427,1.8431,1.8427,1.8431
GBPCHF,20081106,040300,1.8432,1.8433,1.8432,1.8433
GBPCHF,20081106,040400,1.8434,1.8435,1.8434,1.8434
GBPCHF,20081106,040500,1.8433,1.8435,1.8433,1.8435
GBPCHF,20081106,040600,1.8436,1.8436,1.8431,1.8433
GBPCHF,20081106,040700,1.8434,1.8434,1.8433,1.8433
GBPCHF,20081106,040800,1.8432,1.8433,1.8432,1.8433
GBPCHF,20081106,040900,1.8432,1.8433,1.8426,1.8426
GBPCHF,20081106,041000,1.8425,1.8425,1.8424,1.8424
GBPCHF,20081106,041100,1.8425,1.8426,1.8422,1.8426
GBPCHF,20081106,041200,1.8425,1.8431,1.8425,1.8430
GBPCHF,20081106,041300,1.8429,1.8430,1.8415,1.8415
GBPCHF,20081106,041400,1.8413,1.8413,1.8399,1.8399
GBPCHF,20081106,041500,1.8400,1.8406,1.8398,1.8405
GBPCHF,20081106,041600,1.8407,1.8413,1.8407,1.8411
GBPCHF,20081106,041700,1.8412,1.8416,1.8410,1.8410
GBPCHF,20081106,041800,1.8409,1.8413,1.8409,1.8411
GBPCHF,20081106,041900,1.8410,1.8411,1.8409,1.8410
GBPCHF,20081106,042000,1.8411,1.8412,1.8409,1.8409
GBPCHF,20081106,042100,1.8408,1.8417,1.8406,1.8416
GBPCHF,20081106,042200,1.8417,1.8422,1.8417,1.8418
GBPCHF,20081106,042300,1.8417,1.8417,1.8416,1.8417
GBPCHF,20081106,042400,1.8418,1.8418,1.8415,1.8415
GBPCHF,20081106,042500,1.8416,1.8417,1.8415,1.8416
GBPCHF,20081106,042600,1.8415,1.8423,1.8415,1.8420
GBPCHF,20081106,042700,1.8421,1.8422,1.8410,1.8411
GBPCHF,20081106,042800,1.8413,1.8414,1.8412,1.8413
GBPCHF,20081106,042900,1.8412,1.8416,1.8410,1.8415
GBPCHF,20081106,043000,1.8414,1.8414,1.8405,1.8409
GBPCHF,20081106,043100,1.8408,1.8411,1.8408,1.8409
GBPCHF,20081106,043200,1.8408,1.8415,1.8403,1.8415
GBPCHF,20081106,043300,1.8419,1.8425,1.8417,1.8425
GBPCHF,20081106,043400,1.8426,1.8426,1.8416,1.8418
GBPCHF,20081106,043500,1.8419,1.8421,1.8415,1.8421
GBPCHF,20081106,043600,1.8422,1.8423,1.8418,1.8418
GBPCHF,20081106,043700,1.8417,1.8418,1.8416,1.8417
GBPCHF,20081106,043800,1.8418,1.8420,1.8415,1.8416
GBPCHF,20081106,043900,1.8415,1.8415,1.8405,1.8408
GBPCHF,20081106,044000,1.8407,1.8408,1.8406,1.8408
GBPCHF,20081106,044100,1.8407,1.8408,1.8405,1.8408
GBPCHF,20081106,044200,1.8407,1.8412,1.8407,1.8411
GBPCHF,20081106,044300,1.8410,1.8410,1.8408,1.8408
GBPCHF,20081106,044400,1.8409,1.8416,1.8406,1.8416
GBPCHF,20081106,044500,1.8413,1.8413,1.8407,1.8408
GBPCHF,20081106,044600,1.8407,1.8407,1.8403,1.8403
GBPCHF,20081106,044700,1.8400,1.8402,1.8398,1.8401
GBPCHF,20081106,044800,1.8402,1.8416,1.8402,1.8412
GBPCHF,20081106,044900,1.8411,1.8418,1.8405,1.8411
GBPCHF,20081106,045000,1.8409,1.8409,1.8399,1.8400
GBPCHF,20081106,045100,1.8402,1.8418,1.8402,1.8411
GBPCHF,20081106,045200,1.8412,1.8414,1.8412,1.8414
GBPCHF,20081106,045300,1.8413,1.8419,1.8404,1.8406
GBPCHF,20081106,045400,1.8407,1.8423,1.8407,1.8412
GBPCHF,20081106,045500,1.8413,1.8419,1.8413,1.8416
GBPCHF,20081106,045600,1.8414,1.8420,1.8414,1.8419
GBPCHF,20081106,045700,1.8420,1.8424,1.8420,1.8423
GBPCHF,20081106,045800,1.8423,1.8424,1.8423,1.8424
GBPCHF,20081106,045900,1.8425,1.8427,1.8425,1.8427
GBPCHF,20081106,050000,1.8426,1.8426,1.8422,1.8424
GBPCHF,20081106,050100,1.8423,1.8427,1.8419,1.8427
GBPCHF,20081106,050200,1.8428,1.8435,1.8426,1.8435
GBPCHF,20081106,050300,1.8432,1.8432,1.8424,1.8425
GBPCHF,20081106,050400,1.8426,1.8426,1.8410,1.8410
GBPCHF,20081106,050500,1.8406,1.8419,1.8405,1.8419
GBPCHF,20081106,050600,1.8422,1.8434,1.8422,1.8434
GBPCHF,20081106,050700,1.8433,1.8433,1.8428,1.8429
GBPCHF,20081106,050800,1.8430,1.8430,1.8422,1.8422
GBPCHF,20081106,050900,1.8421,1.8421,1.8415,1.8415
GBPCHF,20081106,051000,1.8414,1.8418,1.8413,1.8418
GBPCHF,20081106,051100,1.8415,1.8418,1.8412,1.8412
GBPCHF,20081106,051200,1.8411,1.8416,1.8411,1.8413
GBPCHF,20081106,051300,1.8412,1.8417,1.8412,1.8416
GBPCHF,20081106,051400,1.8415,1.8415,1.8405,1.8408
GBPCHF,20081106,051500,1.8407,1.8410,1.8405,1.8409
GBPCHF,20081106,051600,1.8408,1.8408,1.8407,1.8408
GBPCHF,20081106,051700,1.8407,1.8407,1.8403,1.8405
GBPCHF,20081106,051800,1.8404,1.8405,1.8403,1.8404
GBPCHF,20081106,051900,1.8405,1.8405,1.8405,1.8405
GBPCHF,20081106,052000,1.8406,1.8416,1.8406,1.8414
GBPCHF,20081106,052100,1.8412,1.8414,1.8410,1.8410
GBPCHF,20081106,052200,1.8411,1.8413,1.8411,1.8413
GBPCHF,20081106,052300,1.8412,1.8414,1.8412,1.8413
GBPCHF,20081106,052400,1.8412,1.8413,1.8412,1.8413
GBPCHF,20081106,052500,1.8412,1.8412,1.8410,1.8411
GBPCHF,20081106,052600,1.8412,1.8412,1.8404,1.8405
GBPCHF,20081106,052700,1.8406,1.8406,1.8401,1.8401
GBPCHF,20081106,052800,1.8403,1.8411,1.8398,1.8409
GBPCHF,20081106,052900,1.8408,1.8408,1.8407,1.8408
GBPCHF,20081106,053000,1.8407,1.8408,1.8407,1.8408
GBPCHF,20081106,053100,1.8407,1.8408,1.8407,1.8408
GBPCHF,20081106,053200,1.8407,1.8407,1.8403,1.8403
GBPCHF,20081106,053300,1.8404,1.8411,1.8404,1.8411
GBPCHF,20081106,053400,1.8410,1.8419,1.8410,1.8418
GBPCHF,20081106,053500,1.8417,1.8417,1.8407,1.8408
GBPCHF,20081106,053600,1.8409,1.8421,1.8409,1.8420
GBPCHF,20081106,053700,1.8419,1.8424,1.8417,1.8424
GBPCHF,20081106,053800,1.8425,1.8427,1.8420,1.8420
GBPCHF,20081106,053900,1.8419,1.8434,1.8419,1.8434
GBPCHF,20081106,054000,1.8433,1.8434,1.8433,1.8433
GBPCHF,20081106,054100,1.8434,1.8434,1.8430,1.8430
GBPCHF,20081106,054200,1.8429,1.8433,1.8427,1.8427
GBPCHF,20081106,054300,1.8425,1.8426,1.8414,1.8426
GBPCHF,20081106,054400,1.8427,1.8430,1.8427,1.8429
GBPCHF,20081106,054500,1.8428,1.8429,1.8427,1.8429
GBPCHF,20081106,054600,1.8428,1.8432,1.8426,1.8428
GBPCHF,20081106,054700,1.8429,1.8433,1.8429,1.8433
GBPCHF,20081106,054800,1.8432,1.8433,1.8428,1.8433
GBPCHF,20081106,054900,1.8434,1.8434,1.8430,1.8430
GBPCHF,20081106,055000,1.8429,1.8434,1.8428,1.8433
GBPCHF,20081106,055100,1.8432,1.8432,1.8428,1.8429
GBPCHF,20081106,055200,1.8428,1.8429,1.8426,1.8427
GBPCHF,20081106,055300,1.8429,1.8431,1.8428,1.8431
GBPCHF,20081106,055400,1.8432,1.8432,1.8425,1.8427
GBPCHF,20081106,055500,1.8429,1.8430,1.8429,1.8430
GBPCHF,20081106,055600,1.8431,1.8431,1.8425,1.8425
GBPCHF,20081106,055700,1.8424,1.8428,1.8424,1.8428
GBPCHF,20081106,055800,1.8429,1.8431,1.8429,1.8431
GBPCHF,20081106,055900,1.8430,1.8430,1.8428,1.8428
GBPCHF,20081106,060000,1.8427,1.8427,1.8427,1.8427
GBPCHF,20081106,060100,1.8428,1.8433,1.8428,1.8432
GBPCHF,20081106,060200,1.8433,1.8433,1.8425,1.8425
GBPCHF,20081106,060300,1.8424,1.8424,1.8420,1.8421
GBPCHF,20081106,060400,1.8422,1.8426,1.8422,1.8426
GBPCHF,20081106,060500,1.8428,1.8428,1.8412,1.8415
GBPCHF,20081106,060600,1.8414,1.8414,1.8404,1.8404
GBPCHF,20081106,060700,1.8405,1.8405,1.8400,1.8404
GBPCHF,20081106,060800,1.8405,1.8409,1.8404,1.8409
GBPCHF,20081106,060900,1.8408,1.8409,1.8407,1.8409
GBPCHF,20081106,061000,1.8410,1.8411,1.8409,1.8409
GBPCHF,20081106,061100,1.8408,1.8415,1.8407,1.8414
GBPCHF,20081106,061200,1.8413,1.8413,1.8410,1.8413
GBPCHF,20081106,061300,1.8412,1.8412,1.8408,1.8409
GBPCHF,20081106,061400,1.8408,1.8414,1.8404,1.8414
GBPCHF,20081106,061500,1.8413,1.8413,1.8406,1.8407
GBPCHF,20081106,061600,1.8408,1.8415,1.8406,1.8412
GBPCHF,20081106,061700,1.8413,1.8413,1.8403,1.8405
GBPCHF,20081106,061800,1.8406,1.8410,1.8406,1.8410
GBPCHF,20081106,061900,1.8409,1.8414,1.8408,1.8412
GBPCHF,20081106,062000,1.8413,1.8413,1.8413,1.8413
GBPCHF,20081106,062100,1.8412,1.8414,1.8412,1.8414
GBPCHF,20081106,062200,1.8413,1.8413,1.8410,1.8410
GBPCHF,20081106,062300,1.8410,1.8418,1.8410,1.8418
GBPCHF,20081106,062400,1.8417,1.8418,1.8417,1.8418
GBPCHF,20081106,062500,1.8417,1.8419,1.8417,1.8419
GBPCHF,20081106,062600,1.8420,1.8420,1.8419,1.8419
GBPCHF,20081106,062700,1.8418,1.8421,1.8418,1.8419
GBPCHF,20081106,062800,1.8418,1.8418,1.8416,1.8417
GBPCHF,20081106,062900,1.8418,1.8418,1.8416,1.8417
GBPCHF,20081106,063000,1.8416,1.8417,1.8416,1.8416
GBPCHF,20081106,063100,1.8417,1.8418,1.8414,1.8418
GBPCHF,20081106,063200,1.8419,1.8419,1.8416,1.8416
GBPCHF,20081106,063300,1.8417,1.8427,1.8416,1.8427
GBPCHF,20081106,063400,1.8435,1.8435,1.8424,1.8429
GBPCHF,20081106,063500,1.8428,1.8428,1.8421,1.8424
GBPCHF,20081106,063600,1.8425,1.8425,1.8419,1.8422
GBPCHF,20081106,063700,1.8421,1.8423,1.8419,1.8422
GBPCHF,20081106,063800,1.8423,1.8424,1.8419,1.8422
GBPCHF,20081106,063900,1.8424,1.8433,1.8420,1.8420
GBPCHF,20081106,064000,1.8419,1.8422,1.8414,1.8414
GBPCHF,20081106,064100,1.8415,1.8420,1.8415,1.8419
GBPCHF,20081106,064200,1.8418,1.8418,1.8412,1.8412
GBPCHF,20081106,064300,1.8413,1.8416,1.8411,1.8416
GBPCHF,20081106,064400,1.8418,1.8424,1.8418,1.8422
GBPCHF,20081106,064500,1.8421,1.8421,1.8415,1.8415
GBPCHF,20081106,064600,1.8414,1.8416,1.8414,1.8415
GBPCHF,20081106,064700,1.8414,1.8414,1.8412,1.8412
GBPCHF,20081106,064800,1.8411,1.8411,1.8409,1.8410
GBPCHF,20081106,064900,1.8411,1.8413,1.8411,1.8413
GBPCHF,20081106,065000,1.8413,1.8413,1.8413,1.8413
GBPCHF,20081106,065100,1.8414,1.8414,1.8409,1.8409
GBPCHF,20081106,065200,1.8410,1.8416,1.8410,1.8414
GBPCHF,20081106,065300,1.8412,1.8414,1.8405,1.8405
GBPCHF,20081106,065400,1.8404,1.8415,1.8401,1.8414
GBPCHF,20081106,065500,1.8415,1.8415,1.8403,1.8409
GBPCHF,20081106,065600,1.8410,1.8416,1.8409,1.8416
GBPCHF,20081106,065700,1.8414,1.8417,1.8407,1.8407
GBPCHF,20081106,065800,1.8408,1.8416,1.8408,1.8414
GBPCHF,20081106,065900,1.8415,1.8434,1.8415,1.8433
GBPCHF,20081106,070000,1.8432,1.8438,1.8431,1.8438
GBPCHF,20081106,070100,1.8439,1.8444,1.8436,1.8437
GBPCHF,20081106,070200,1.8436,1.8441,1.8435,1.8439
GBPCHF,20081106,070300,1.8443,1.8443,1.8433,1.8433
GBPCHF,20081106,070400,1.8434,1.8444,1.8434,1.8437
GBPCHF,20081106,070500,1.8439,1.8443,1.8439,1.8443
GBPCHF,20081106,070600,1.8444,1.8450,1.8443,1.8450
GBPCHF,20081106,070700,1.8449,1.8449,1.8444,1.8448
GBPCHF,20081106,070800,1.8449,1.8449,1.8441,1.8447
GBPCHF,20081106,070900,1.8448,1.8448,1.8444,1.8446
GBPCHF,20081106,071000,1.8445,1.8446,1.8440,1.8444
GBPCHF,20081106,071100,1.8443,1.8443,1.8441,1.8441
GBPCHF,20081106,071200,1.8442,1.8444,1.8442,1.8443
GBPCHF,20081106,071300,1.8444,1.8446,1.8444,1.8446
GBPCHF,20081106,071400,1.8447,1.8449,1.8446,1.8446
GBPCHF,20081106,071500,1.8447,1.8450,1.8447,1.8449
GBPCHF,20081106,071600,1.8447,1.8447,1.8439,1.8439
GBPCHF,20081106,071700,1.8438,1.8438,1.8432,1.8434
GBPCHF,20081106,071800,1.8433,1.8434,1.8432,1.8434
GBPCHF,20081106,071900,1.8433,1.8433,1.8430,1.8430
GBPCHF,20081106,072000,1.8431,1.8439,1.8431,1.8438
GBPCHF,20081106,072100,1.8437,1.8452,1.8437,1.8452
GBPCHF,20081106,072200,1.8451,1.8453,1.8451,1.8453
GBPCHF,20081106,072300,1.8454,1.8456,1.8453,1.8453
GBPCHF,20081106,072400,1.8454,1.8469,1.8454,1.8462
GBPCHF,20081106,072500,1.8463,1.8463,1.8458,1.8458
GBPCHF,20081106,072600,1.8459,1.8465,1.8459,1.8464
GBPCHF,20081106,072700,1.8465,1.8467,1.8462,1.8463
GBPCHF,20081106,072800,1.8464,1.8470,1.8464,1.8466
GBPCHF,20081106,072900,1.8465,1.8465,1.8461,1.8461
GBPCHF,20081106,073000,1.8462,1.8468,1.8462,1.8466
GBPCHF,20081106,073100,1.8465,1.8465,1.8463,1.8465
GBPCHF,20081106,073200,1.8464,1.8464,1.8461,1.8463
GBPCHF,20081106,073300,1.8462,1.8462,1.8460,1.8460
GBPCHF,20081106,073400,1.8459,1.8459,1.8456,1.8458
GBPCHF,20081106,073500,1.8457,1.8458,1.8451,1.8454
GBPCHF,20081106,073600,1.8452,1.8452,1.8446,1.8447
GBPCHF,20081106,073700,1.8446,1.8449,1.8440,1.8441
GBPCHF,20081106,073800,1.8440,1.8454,1.8439,1.8451
GBPCHF,20081106,073900,1.8452,1.8452,1.8450,1.8452
GBPCHF,20081106,074000,1.8449,1.8454,1.8444,1.8451
GBPCHF,20081106,074100,1.8450,1.8450,1.8441,1.8443
GBPCHF,20081106,074200,1.8444,1.8447,1.8444,1.8446
GBPCHF,20081106,074300,1.8448,1.8449,1.8427,1.8430
GBPCHF,20081106,074400,1.8429,1.8432,1.8429,1.8431
GBPCHF,20081106,074500,1.8433,1.8439,1.8433,1.8438
GBPCHF,20081106,074600,1.8436,1.8440,1.8433,1.8433
GBPCHF,20081106,074700,1.8439,1.8453,1.8439,1.8448
GBPCHF,20081106,074800,1.8443,1.8447,1.8438,1.8438
GBPCHF,20081106,074900,1.8439,1.8440,1.8433,1.8433
GBPCHF,20081106,075000,1.8434,1.8436,1.8433,1.8435
GBPCHF,20081106,075100,1.8436,1.8444,1.8436,1.8441
GBPCHF,20081106,075200,1.8444,1.8444,1.8439,1.8442
GBPCHF,20081106,075300,1.8441,1.8441,1.8440,1.8441
GBPCHF,20081106,075400,1.8440,1.8442,1.8440,1.8441
GBPCHF,20081106,075500,1.8440,1.8445,1.8439,1.8445
GBPCHF,20081106,075600,1.8444,1.8448,1.8444,1.8448
GBPCHF,20081106,075700,1.8449,1.8449,1.8442,1.8442
GBPCHF,20081106,075800,1.8441,1.8442,1.8439,1.8440
GBPCHF,20081106,075900,1.8441,1.8444,1.8437,1.8444
GBPCHF,20081106,080000,1.8446,1.8448,1.8446,1.8446
GBPCHF,20081106,080100,1.8447,1.8447,1.8440,1.8443
GBPCHF,20081106,080200,1.8444,1.8449,1.8444,1.8449
GBPCHF,20081106,080300,1.8448,1.8451,1.8448,1.8448
GBPCHF,20081106,080400,1.8447,1.8447,1.8435,1.8444
GBPCHF,20081106,080500,1.8443,1.8449,1.8442,1.8449
GBPCHF,20081106,080600,1.8448,1.8452,1.8446,1.8452
GBPCHF,20081106,080700,1.8451,1.8453,1.8449,1.8452
GBPCHF,20081106,080800,1.8451,1.8451,1.8449,1.8450
GBPCHF,20081106,080900,1.8451,1.8453,1.8449,1.8453
GBPCHF,20081106,081000,1.8452,1.8463,1.8452,1.8461
GBPCHF,20081106,081100,1.8460,1.8468,1.8459,1.8468
GBPCHF,20081106,081200,1.8467,1.8467,1.8463,1.8464
GBPCHF,20081106,081300,1.8462,1.8473,1.8462,1.8471
GBPCHF,20081106,081400,1.8469,1.8474,1.8469,1.8473
GBPCHF,20081106,081500,1.8472,1.8474,1.8471,1.8471
GBPCHF,20081106,081600,1.8470,1.8488,1.8470,1.8488
GBPCHF,20081106,081700,1.8489,1.8500,1.8486,1.8500
GBPCHF,20081106,081800,1.8501,1.8502,1.8496,1.8500
GBPCHF,20081106,081900,1.8499,1.8500,1.8490,1.8497
GBPCHF,20081106,082000,1.8496,1.8496,1.8488,1.8488
GBPCHF,20081106,082100,1.8489,1.8489,1.8486,1.8489
GBPCHF,20081106,082200,1.8490,1.8492,1.8486,1.8488
GBPCHF,20081106,082300,1.8489,1.8499,1.8489,1.8492
GBPCHF,20081106,082400,1.8488,1.8494,1.8487,1.8488
GBPCHF,20081106,082500,1.8486,1.8486,1.8471,1.8471
GBPCHF,20081106,082600,1.8470,1.8484,1.8468,1.8484
GBPCHF,20081106,082700,1.8483,1.8485,1.8482,1.8485
GBPCHF,20081106,082800,1.8486,1.8490,1.8485,1.8487
GBPCHF,20081106,082900,1.8486,1.8488,1.8478,1.8486
GBPCHF,20081106,083000,1.8487,1.8502,1.8487,1.8502
GBPCHF,20081106,083100,1.8503,1.8506,1.8499,1.8502
GBPCHF,20081106,083200,1.8501,1.8501,1.8492,1.8496
GBPCHF,20081106,083300,1.8497,1.8501,1.8497,1.8500
GBPCHF,20081106,083400,1.8501,1.8501,1.8492,1.8497
GBPCHF,20081106,083500,1.8496,1.8499,1.8492,1.8499
GBPCHF,20081106,083600,1.8500,1.8500,1.8493,1.8495
GBPCHF,20081106,083700,1.8496,1.8498,1.8494,1.8494
GBPCHF,20081106,083800,1.8493,1.8496,1.8485,1.8496
GBPCHF,20081106,083900,1.8497,1.8514,1.8497,1.8508
GBPCHF,20081106,084000,1.8507,1.8511,1.8506,1.8510
GBPCHF,20081106,084100,1.8509,1.8511,1.8505,1.8505
GBPCHF,20081106,084200,1.8503,1.8503,1.8486,1.8486
GBPCHF,20081106,084300,1.8484,1.8488,1.8481,1.8484
GBPCHF,20081106,084400,1.8486,1.8489,1.8483,1.8489
GBPCHF,20081106,084500,1.8488,1.8494,1.8488,1.8494
GBPCHF,20081106,084600,1.8493,1.8504,1.8493,1.8504
GBPCHF,20081106,084700,1.8503,1.8503,1.8497,1.8500
GBPCHF,20081106,084800,1.8504,1.8510,1.8504,1.8510
GBPCHF,20081106,084900,1.8509,1.8511,1.8508,1.8510
GBPCHF,20081106,085000,1.8509,1.8517,1.8507,1.8517
GBPCHF,20081106,085100,1.8518,1.8524,1.8518,1.8523
GBPCHF,20081106,085200,1.8524,1.8524,1.8513,1.8513
GBPCHF,20081106,085300,1.8514,1.8522,1.8513,1.8513
GBPCHF,20081106,085400,1.8514,1.8520,1.8512,1.8512
GBPCHF,20081106,085500,1.8511,1.8511,1.8511,1.8511
GBPCHF,20081106,085600,1.8512,1.8513,1.8507,1.8508
GBPCHF,20081106,085700,1.8507,1.8518,1.8507,1.8514
GBPCHF,20081106,085800,1.8515,1.8519,1.8515,1.8519
GBPCHF,20081106,085900,1.8520,1.8530,1.8519,1.8529
GBPCHF,20081106,090000,1.8534,1.8546,1.8532,1.8546
GBPCHF,20081106,090100,1.8544,1.8547,1.8538,1.8538
GBPCHF,20081106,090200,1.8539,1.8539,1.8522,1.8529
GBPCHF,20081106,090300,1.8528,1.8530,1.8510,1.8510
GBPCHF,20081106,090400,1.8509,1.8516,1.8509,1.8513
GBPCHF,20081106,090500,1.8512,1.8515,1.8511,1.8514
GBPCHF,20081106,090600,1.8512,1.8514,1.8508,1.8514
GBPCHF,20081106,090700,1.8513,1.8521,1.8512,1.8520
GBPCHF,20081106,090800,1.8522,1.8529,1.8522,1.8527
GBPCHF,20081106,090900,1.8526,1.8528,1.8526,1.8528
GBPCHF,20081106,091000,1.8526,1.8532,1.8525,1.8531
GBPCHF,20081106,091100,1.8530,1.8542,1.8530,1.8542
GBPCHF,20081106,091200,1.8541,1.8556,1.8541,1.8545
GBPCHF,20081106,091300,1.8543,1.8554,1.8542,1.8549
GBPCHF,20081106,091400,1.8552,1.8552,1.8544,1.8545
GBPCHF,20081106,091500,1.8544,1.8554,1.8544,1.8554
GBPCHF,20081106,091600,1.8555,1.8561,1.8538,1.8538
GBPCHF,20081106,091700,1.8536,1.8544,1.8536,1.8544
GBPCHF,20081106,091800,1.8543,1.8551,1.8540,1.8551
GBPCHF,20081106,091900,1.8553,1.8587,1.8553,1.8587
GBPCHF,20081106,092000,1.8592,1.8604,1.8591,1.8601
GBPCHF,20081106,092100,1.8598,1.8598,1.8584,1.8597
GBPCHF,20081106,092200,1.8595,1.8598,1.8588,1.8598
GBPCHF,20081106,092300,1.8599,1.8599,1.8593,1.8595
GBPCHF,20081106,092400,1.8594,1.8611,1.8594,1.8609
GBPCHF,20081106,092500,1.8618,1.8627,1.8616,1.8616
GBPCHF,20081106,092600,1.8619,1.8629,1.8619,1.8629
GBPCHF,20081106,092700,1.8628,1.8632,1.8627,1.8628
GBPCHF,20081106,092800,1.8625,1.8626,1.8617,1.8625
GBPCHF,20081106,092900,1.8626,1.8632,1.8619,1.8620
GBPCHF,20081106,093000,1.8621,1.8621,1.8614,1.8617
GBPCHF,20081106,093100,1.8618,1.8618,1.8598,1.8598
GBPCHF,20081106,093200,1.8599,1.8615,1.8599,1.8615
GBPCHF,20081106,093300,1.8614,1.8614,1.8608,1.8611
GBPCHF,20081106,093400,1.8609,1.8611,1.8607,1.8607
GBPCHF,20081106,093500,1.8606,1.8606,1.8601,1.8602
GBPCHF,20081106,093600,1.8603,1.8603,1.8599,1.8601
GBPCHF,20081106,093700,1.8603,1.8607,1.8600,1.8600
GBPCHF,20081106,093800,1.8599,1.8599,1.8587,1.8588
GBPCHF,20081106,093900,1.8589,1.8592,1.8588,1.8590
GBPCHF,20081106,094000,1.8591,1.8602,1.8590,1.8590
GBPCHF,20081106,094100,1.8589,1.8594,1.8587,1.8591
GBPCHF,20081106,094200,1.8592,1.8595,1.8591,1.8595
GBPCHF,20081106,094300,1.8594,1.8596,1.8594,1.8594
GBPCHF,20081106,094400,1.8592,1.8597,1.8591,1.8597
GBPCHF,20081106,094500,1.8598,1.8602,1.8598,1.8602
GBPCHF,20081106,094600,1.8603,1.8604,1.8599,1.8599
GBPCHF,20081106,094700,1.8598,1.8603,1.8598,1.8602
GBPCHF,20081106,094800,1.8601,1.8609,1.8600,1.8600
GBPCHF,20081106,094900,1.8601,1.8603,1.8599,1.8601
GBPCHF,20081106,095000,1.8602,1.8605,1.8600,1.8605
GBPCHF,20081106,095100,1.8606,1.8609,1.8604,1.8604
GBPCHF,20081106,095200,1.8603,1.8604,1.8597,1.8599
GBPCHF,20081106,095300,1.8600,1.8600,1.8595,1.8600
GBPCHF,20081106,095400,1.8601,1.8602,1.8598,1.8601
GBPCHF,20081106,095500,1.8600,1.8608,1.8597,1.8597
GBPCHF,20081106,095600,1.8598,1.8611,1.8597,1.8611
GBPCHF,20081106,095700,1.8610,1.8612,1.8605,1.8608
GBPCHF,20081106,095800,1.8606,1.8614,1.8606,1.8613
GBPCHF,20081106,095900,1.8614,1.8621,1.8614,1.8616
GBPCHF,20081106,100000,1.8615,1.8618,1.8614,1.8614
GBPCHF,20081106,100100,1.8613,1.8616,1.8601,1.8601
GBPCHF,20081106,100200,1.8599,1.8609,1.8599,1.8609
GBPCHF,20081106,100300,1.8608,1.8614,1.8607,1.8614
GBPCHF,20081106,100400,1.8613,1.8614,1.8608,1.8609
GBPCHF,20081106,100500,1.8608,1.8613,1.8607,1.8610
GBPCHF,20081106,100600,1.8611,1.8629,1.8611,1.8625
GBPCHF,20081106,100700,1.8624,1.8625,1.8616,1.8617
GBPCHF,20081106,100800,1.8618,1.8618,1.8600,1.8600
GBPCHF,20081106,100900,1.8599,1.8611,1.8599,1.8611
GBPCHF,20081106,101000,1.8609,1.8609,1.8608,1.8608
GBPCHF,20081106,101100,1.8607,1.8607,1.8601,1.8602
GBPCHF,20081106,101200,1.8601,1.8603,1.8599,1.8600
GBPCHF,20081106,101300,1.8599,1.8604,1.8598,1.8600
GBPCHF,20081106,101400,1.8599,1.8599,1.8594,1.8595
GBPCHF,20081106,101500,1.8594,1.8594,1.8591,1.8591
GBPCHF,20081106,101600,1.8592,1.8592,1.8585,1.8585
GBPCHF,20081106,101700,1.8584,1.8585,1.8583,1.8584
GBPCHF,20081106,101800,1.8585,1.8586,1.8576,1.8579
GBPCHF,20081106,101900,1.8580,1.8581,1.8575,1.8580
GBPCHF,20081106,102000,1.8579,1.8581,1.8575,1.8575
GBPCHF,20081106,102100,1.8572,1.8572,1.8555,1.8555
GBPCHF,20081106,102200,1.8556,1.8565,1.8556,1.8560
GBPCHF,20081106,102300,1.8561,1.8566,1.8561,1.8561
GBPCHF,20081106,102400,1.8560,1.8563,1.8559,1.8562
GBPCHF,20081106,102500,1.8563,1.8563,1.8556,1.8560
GBPCHF,20081106,102600,1.8559,1.8560,1.8556,1.8559
GBPCHF,20081106,102700,1.8558,1.8559,1.8553,1.8557
GBPCHF,20081106,102800,1.8559,1.8563,1.8557,1.8563
GBPCHF,20081106,102900,1.8564,1.8568,1.8562,1.8568
GBPCHF,20081106,103000,1.8567,1.8567,1.8556,1.8562
GBPCHF,20081106,103100,1.8561,1.8561,1.8547,1.8552
GBPCHF,20081106,103200,1.8553,1.8564,1.8553,1.8564
GBPCHF,20081106,103300,1.8569,1.8573,1.8562,1.8573
GBPCHF,20081106,103400,1.8572,1.8574,1.8569,1.8573
GBPCHF,20081106,103500,1.8572,1.8574,1.8570,1.8574
GBPCHF,20081106,103600,1.8576,1.8579,1.8573,1.8579
GBPCHF,20081106,103700,1.8578,1.8578,1.8570,1.8571
GBPCHF,20081106,103800,1.8572,1.8572,1.8567,1.8567
GBPCHF,20081106,103900,1.8566,1.8567,1.8557,1.8557
GBPCHF,20081106,104000,1.8554,1.8558,1.8552,1.8557
GBPCHF,20081106,104100,1.8560,1.8581,1.8560,1.8581
GBPCHF,20081106,104200,1.8584,1.8586,1.8581,1.8584
GBPCHF,20081106,104300,1.8588,1.8590,1.8578,1.8578
GBPCHF,20081106,104400,1.8579,1.8591,1.8579,1.8591
GBPCHF,20081106,104500,1.8590,1.8590,1.8582,1.8583
GBPCHF,20081106,104600,1.8584,1.8591,1.8582,1.8582
GBPCHF,20081106,104700,1.8583,1.8588,1.8574,1.8588
GBPCHF,20081106,104800,1.8589,1.8591,1.8586,1.8587
GBPCHF,20081106,104900,1.8586,1.8587,1.8584,1.8584
GBPCHF,20081106,105000,1.8583,1.8589,1.8583,1.8589
GBPCHF,20081106,105100,1.8588,1.8588,1.8581,1.8581
GBPCHF,20081106,105200,1.8582,1.8582,1.8566,1.8568
GBPCHF,20081106,105300,1.8567,1.8568,1.8566,1.8566
GBPCHF,20081106,105400,1.8564,1.8569,1.8564,1.8564
GBPCHF,20081106,105500,1.8563,1.8563,1.8556,1.8558
GBPCHF,20081106,105600,1.8562,1.8565,1.8558,1.8565
GBPCHF,20081106,105700,1.8566,1.8574,1.8561,1.8569
GBPCHF,20081106,105800,1.8568,1.8570,1.8565,1.8570
GBPCHF,20081106,105900,1.8569,1.8575,1.8567,1.8573
GBPCHF,20081106,110000,1.8572,1.8572,1.8568,1.8568
GBPCHF,20081106,110100,1.8567,1.8571,1.8567,1.8571
GBPCHF,20081106,110200,1.8570,1.8576,1.8568,1.8574
GBPCHF,20081106,110300,1.8572,1.8577,1.8571,1.8577
GBPCHF,20081106,110400,1.8579,1.8581,1.8578,1.8579
GBPCHF,20081106,110500,1.8580,1.8584,1.8577,1.8579
GBPCHF,20081106,110600,1.8578,1.8582,1.8578,1.8582
GBPCHF,20081106,110700,1.8581,1.8583,1.8579,1.8580
GBPCHF,20081106,110800,1.8579,1.8580,1.8574,1.8575
GBPCHF,20081106,110900,1.8576,1.8578,1.8574,1.8578
GBPCHF,20081106,111000,1.8577,1.8579,1.8576,1.8579
GBPCHF,20081106,111100,1.8580,1.8581,1.8578,1.8578
GBPCHF,20081106,111200,1.8579,1.8580,1.8572,1.8577
GBPCHF,20081106,111300,1.8578,1.8584,1.8575,1.8576
GBPCHF,20081106,111400,1.8575,1.8575,1.8566,1.8568
GBPCHF,20081106,111500,1.8569,1.8577,1.8569,1.8576
GBPCHF,20081106,111600,1.8574,1.8574,1.8556,1.8556
GBPCHF,20081106,111700,1.8555,1.8574,1.8555,1.8569
GBPCHF,20081106,111800,1.8568,1.8571,1.8565,1.8565
GBPCHF,20081106,111900,1.8564,1.8564,1.8558,1.8560
GBPCHF,20081106,112000,1.8558,1.8563,1.8558,1.8561
GBPCHF,20081106,112100,1.8560,1.8561,1.8555,1.8560
GBPCHF,20081106,112200,1.8561,1.8571,1.8561,1.8568
GBPCHF,20081106,112300,1.8567,1.8575,1.8567,1.8571
GBPCHF,20081106,112400,1.8570,1.8571,1.8556,1.8558
GBPCHF,20081106,112500,1.8562,1.8562,1.8547,1.8552
GBPCHF,20081106,112600,1.8551,1.8554,1.8543,1.8543
GBPCHF,20081106,112700,1.8541,1.8556,1.8540,1.8555
GBPCHF,20081106,112800,1.8554,1.8554,1.8548,1.8548
GBPCHF,20081106,112900,1.8546,1.8546,1.8538,1.8542
GBPCHF,20081106,113000,1.8543,1.8548,1.8542,1.8547
GBPCHF,20081106,113100,1.8548,1.8554,1.8546,1.8554
GBPCHF,20081106,113200,1.8553,1.8562,1.8553,1.8562
GBPCHF,20081106,113300,1.8561,1.8561,1.8558,1.8561
GBPCHF,20081106,113400,1.8562,1.8569,1.8562,1.8568
GBPCHF,20081106,113500,1.8567,1.8567,1.8563,1.8565
GBPCHF,20081106,113600,1.8564,1.8569,1.8564,1.8569
GBPCHF,20081106,113700,1.8568,1.8570,1.8567,1.8569
GBPCHF,20081106,113800,1.8568,1.8573,1.8567,1.8569
GBPCHF,20081106,113900,1.8571,1.8572,1.8567,1.8567
GBPCHF,20081106,114000,1.8566,1.8566,1.8561,1.8561
GBPCHF,20081106,114100,1.8562,1.8566,1.8560,1.8566
GBPCHF,20081106,114200,1.8567,1.8569,1.8565,1.8568
GBPCHF,20081106,114300,1.8569,1.8571,1.8568,1.8570
GBPCHF,20081106,114400,1.8569,1.8572,1.8567,1.8570
GBPCHF,20081106,114500,1.8571,1.8577,1.8569,1.8576
GBPCHF,20081106,114600,1.8575,1.8579,1.8574,1.8574
GBPCHF,20081106,114700,1.8573,1.8573,1.8569,1.8571
GBPCHF,20081106,114800,1.8573,1.8575,1.8573,1.8574
GBPCHF,20081106,114900,1.8575,1.8578,1.8571,1.8576
GBPCHF,20081106,115000,1.8575,1.8578,1.8575,1.8578
GBPCHF,20081106,115100,1.8574,1.8580,1.8570,1.8577
GBPCHF,20081106,115200,1.8574,1.8577,1.8572,1.8572
GBPCHF,20081106,115300,1.8571,1.8575,1.8570,1.8571
GBPCHF,20081106,115400,1.8570,1.8575,1.8569,1.8575
GBPCHF,20081106,115500,1.8576,1.8578,1.8576,1.8577
GBPCHF,20081106,115600,1.8575,1.8577,1.8574,1.8577
GBPCHF,20081106,115700,1.8576,1.8579,1.8575,1.8578
GBPCHF,20081106,115800,1.8579,1.8580,1.8577,1.8577
GBPCHF,20081106,115900,1.8576,1.8577,1.8566,1.8566
GBPCHF,20081106,120000,1.8561,1.8561,1.8540,1.8540
GBPCHF,20081106,120100,1.8539,1.8541,1.8534,1.8535
GBPCHF,20081106,120200,1.8536,1.8540,1.8536,1.8540
GBPCHF,20081106,120300,1.8541,1.8550,1.8541,1.8549
GBPCHF,20081106,120400,1.8548,1.8549,1.8545,1.8545
GBPCHF,20081106,120500,1.8548,1.8555,1.8548,1.8553
GBPCHF,20081106,120600,1.8552,1.8558,1.8549,1.8558
GBPCHF,20081106,120700,1.8559,1.8573,1.8559,1.8564
GBPCHF,20081106,120800,1.8565,1.8571,1.8562,1.8568
GBPCHF,20081106,120900,1.8570,1.8571,1.8567,1.8570
GBPCHF,20081106,121000,1.8572,1.8575,1.8560,1.8560
GBPCHF,20081106,121100,1.8561,1.8568,1.8561,1.8562
GBPCHF,20081106,121200,1.8564,1.8570,1.8564,1.8564
GBPCHF,20081106,121300,1.8563,1.8566,1.8561,1.8566
GBPCHF,20081106,121400,1.8567,1.8575,1.8565,1.8575
GBPCHF,20081106,121500,1.8571,1.8574,1.8569,1.8573
GBPCHF,20081106,121600,1.8574,1.8578,1.8571,1.8574
GBPCHF,20081106,121700,1.8575,1.8575,1.8563,1.8564
GBPCHF,20081106,121800,1.8563,1.8563,1.8551,1.8551
GBPCHF,20081106,121900,1.8549,1.8550,1.8545,1.8546
GBPCHF,20081106,122000,1.8541,1.8542,1.8528,1.8532
GBPCHF,20081106,122100,1.8531,1.8531,1.8521,1.8523
GBPCHF,20081106,122200,1.8522,1.8527,1.8519,1.8521
GBPCHF,20081106,122300,1.8520,1.8520,1.8515,1.8515
GBPCHF,20081106,122400,1.8516,1.8516,1.8504,1.8504
GBPCHF,20081106,122500,1.8505,1.8507,1.8503,1.8506
GBPCHF,20081106,122600,1.8505,1.8506,1.8488,1.8488
GBPCHF,20081106,122700,1.8489,1.8493,1.8489,1.8491
GBPCHF,20081106,122800,1.8492,1.8497,1.8490,1.8492
GBPCHF,20081106,122900,1.8490,1.8497,1.8490,1.8494
GBPCHF,20081106,123000,1.8492,1.8496,1.8491,1.8493
GBPCHF,20081106,123100,1.8492,1.8493,1.8486,1.8492
GBPCHF,20081106,123200,1.8491,1.8492,1.8488,1.8489
GBPCHF,20081106,123300,1.8490,1.8491,1.8487,1.8491
GBPCHF,20081106,123400,1.8490,1.8500,1.8490,1.8498
GBPCHF,20081106,123500,1.8497,1.8501,1.8495,1.8498
GBPCHF,20081106,123600,1.8497,1.8509,1.8497,1.8508
GBPCHF,20081106,123700,1.8507,1.8509,1.8498,1.8509
GBPCHF,20081106,123800,1.8510,1.8514,1.8499,1.8500
GBPCHF,20081106,123900,1.8499,1.8508,1.8499,1.8507
GBPCHF,20081106,124000,1.8505,1.8505,1.8500,1.8501
GBPCHF,20081106,124100,1.8500,1.8509,1.8498,1.8508
GBPCHF,20081106,124200,1.8510,1.8518,1.8510,1.8513
GBPCHF,20081106,124300,1.8515,1.8525,1.8515,1.8523
GBPCHF,20081106,124400,1.8522,1.8522,1.8514,1.8515
GBPCHF,20081106,124500,1.8514,1.8514,1.8496,1.8499
GBPCHF,20081106,124600,1.8500,1.8508,1.8500,1.8503
GBPCHF,20081106,124700,1.8502,1.8502,1.8489,1.8489
GBPCHF,20081106,124800,1.8488,1.8488,1.8482,1.8482
GBPCHF,20081106,124900,1.8481,1.8490,1.8479,1.8489
GBPCHF,20081106,125000,1.8488,1.8497,1.8488,1.8497
GBPCHF,20081106,125100,1.8496,1.8499,1.8492,1.8498
GBPCHF,20081106,125200,1.8499,1.8504,1.8498,1.8499
GBPCHF,20081106,125300,1.8502,1.8507,1.8502,1.8502
GBPCHF,20081106,125400,1.8503,1.8506,1.8503,1.8506
GBPCHF,20081106,125500,1.8507,1.8513,1.8507,1.8507
GBPCHF,20081106,125600,1.8503,1.8506,1.8502,1.8503
GBPCHF,20081106,125700,1.8504,1.8509,1.8500,1.8500
GBPCHF,20081106,125800,1.8498,1.8499,1.8485,1.8488
GBPCHF,20081106,125900,1.8490,1.8502,1.8486,1.8486
GBPCHF,20081106,130000,1.8485,1.8485,1.8472,1.8473
GBPCHF,20081106,130100,1.8476,1.8476,1.8431,1.8459
GBPCHF,20081106,130200,1.8490,1.8534,1.8490,1.8500
GBPCHF,20081106,130300,1.8505,1.8509,1.8490,1.8508
GBPCHF,20081106,130400,1.8506,1.8506,1.8440,1.8440
GBPCHF,20081106,130500,1.8441,1.8470,1.8441,1.8470
GBPCHF,20081106,130600,1.8476,1.8516,1.8476,1.8516
GBPCHF,20081106,130700,1.8517,1.8518,1.8505,1.8512
GBPCHF,20081106,130800,1.8513,1.8538,1.8513,1.8538
GBPCHF,20081106,130900,1.8539,1.8550,1.8530,1.8540
GBPCHF,20081106,131000,1.8541,1.8576,1.8538,1.8576
GBPCHF,20081106,131100,1.8572,1.8572,1.8554,1.8554
GBPCHF,20081106,131200,1.8555,1.8555,1.8540,1.8550
GBPCHF,20081106,131300,1.8554,1.8586,1.8554,1.8584
GBPCHF,20081106,131400,1.8579,1.8604,1.8577,1.8588
GBPCHF,20081106,131500,1.8582,1.8582,1.8560,1.8563
GBPCHF,20081106,131600,1.8565,1.8594,1.8557,1.8583
GBPCHF,20081106,131700,1.8584,1.8592,1.8581,1.8592
GBPCHF,20081106,131800,1.8593,1.8593,1.8583,1.8586
GBPCHF,20081106,131900,1.8585,1.8586,1.8564,1.8564
GBPCHF,20081106,132000,1.8561,1.8593,1.8560,1.8593
GBPCHF,20081106,132100,1.8595,1.8635,1.8594,1.8635
GBPCHF,20081106,132200,1.8636,1.8640,1.8626,1.8637
GBPCHF,20081106,132300,1.8639,1.8642,1.8622,1.8622
GBPCHF,20081106,132400,1.8621,1.8628,1.8621,1.8626
GBPCHF,20081106,132500,1.8627,1.8676,1.8627,1.8675
GBPCHF,20081106,132600,1.8674,1.8681,1.8671,1.8671
GBPCHF,20081106,132700,1.8668,1.8721,1.8664,1.8721
GBPCHF,20081106,132800,1.8722,1.8722,1.8695,1.8695
GBPCHF,20081106,132900,1.8698,1.8711,1.8694,1.8694
GBPCHF,20081106,133000,1.8693,1.8702,1.8680,1.8680
GBPCHF,20081106,133100,1.8678,1.8693,1.8678,1.8691
GBPCHF,20081106,133200,1.8698,1.8708,1.8695,1.8708
GBPCHF,20081106,133300,1.8709,1.8709,1.8705,1.8708
GBPCHF,20081106,133400,1.8709,1.8725,1.8702,1.8704
GBPCHF,20081106,133500,1.8702,1.8702,1.8679,1.8679
GBPCHF,20081106,133600,1.8678,1.8684,1.8675,1.8675
GBPCHF,20081106,133700,1.8673,1.8683,1.8673,1.8679
GBPCHF,20081106,133800,1.8677,1.8697,1.8675,1.8692
GBPCHF,20081106,133900,1.8693,1.8693,1.8681,1.8681
GBPCHF,20081106,134000,1.8682,1.8683,1.8675,1.8681
GBPCHF,20081106,134100,1.8682,1.8699,1.8673,1.8695
GBPCHF,20081106,134200,1.8692,1.8697,1.8688,1.8696
GBPCHF,20081106,134300,1.8693,1.8699,1.8688,1.8698
GBPCHF,20081106,134400,1.8694,1.8694,1.8673,1.8673
GBPCHF,20081106,134500,1.8671,1.8677,1.8643,1.8664
GBPCHF,20081106,134600,1.8665,1.8750,1.8665,1.8748
GBPCHF,20081106,134700,1.8735,1.8742,1.8733,1.8738
GBPCHF,20081106,134800,1.8736,1.8736,1.8721,1.8732
GBPCHF,20081106,134900,1.8731,1.8736,1.8688,1.8688
GBPCHF,20081106,135000,1.8695,1.8701,1.8681,1.8691
GBPCHF,20081106,135100,1.8692,1.8702,1.8672,1.8673
GBPCHF,20081106,135200,1.8671,1.8675,1.8662,1.8675
GBPCHF,20081106,135300,1.8674,1.8674,1.8652,1.8655
GBPCHF,20081106,135400,1.8657,1.8666,1.8655,1.8660
GBPCHF,20081106,135500,1.8651,1.8664,1.8643,1.8664
GBPCHF,20081106,135600,1.8662,1.8662,1.8651,1.8651
GBPCHF,20081106,135700,1.8649,1.8653,1.8641,1.8641
GBPCHF,20081106,135800,1.8634,1.8643,1.8632,1.8642
GBPCHF,20081106,135900,1.8638,1.8644,1.8636,1.8637
GBPCHF,20081106,140000,1.8635,1.8635,1.8627,1.8627
GBPCHF,20081106,140100,1.8628,1.8645,1.8621,1.8645
GBPCHF,20081106,140200,1.8651,1.8653,1.8645,1.8653
GBPCHF,20081106,140300,1.8655,1.8655,1.8631,1.8631
GBPCHF,20081106,140400,1.8632,1.8632,1.8612,1.8612
GBPCHF,20081106,140500,1.8609,1.8609,1.8574,1.8585
GBPCHF,20081106,140600,1.8588,1.8634,1.8588,1.8634
GBPCHF,20081106,140700,1.8638,1.8644,1.8630,1.8630
GBPCHF,20081106,140800,1.8628,1.8629,1.8622,1.8626
GBPCHF,20081106,140900,1.8625,1.8640,1.8625,1.8635
GBPCHF,20081106,141000,1.8634,1.8651,1.8615,1.8622
GBPCHF,20081106,141100,1.8621,1.8621,1.8612,1.8612
GBPCHF,20081106,141200,1.8611,1.8613,1.8600,1.8604
GBPCHF,20081106,141300,1.8605,1.8627,1.8605,1.8623
GBPCHF,20081106,141400,1.8620,1.8620,1.8603,1.8609
GBPCHF,20081106,141500,1.8610,1.8610,1.8599,1.8608
GBPCHF,20081106,141600,1.8614,1.8619,1.8593,1.8593
GBPCHF,20081106,141700,1.8594,1.8601,1.8593,1.8600
GBPCHF,20081106,141800,1.8599,1.8616,1.8595,1.8610
GBPCHF,20081106,141900,1.8612,1.8615,1.8606,1.8609
GBPCHF,20081106,142000,1.8608,1.8612,1.8607,1.8609
GBPCHF,20081106,142100,1.8608,1.8609,1.8599,1.8604
GBPCHF,20081106,142200,1.8602,1.8605,1.8595,1.8605
GBPCHF,20081106,142300,1.8606,1.8611,1.8605,1.8605
GBPCHF,20081106,142400,1.8606,1.8612,1.8602,1.8602
GBPCHF,20081106,142500,1.8604,1.8613,1.8604,1.8612
GBPCHF,20081106,142600,1.8613,1.8621,1.8613,1.8617
GBPCHF,20081106,142700,1.8618,1.8621,1.8615,1.8619
GBPCHF,20081106,142800,1.8618,1.8618,1.8609,1.8613
GBPCHF,20081106,142900,1.8611,1.8611,1.8602,1.8603
GBPCHF,20081106,143000,1.8606,1.8609,1.8601,1.8601
GBPCHF,20081106,143100,1.8600,1.8614,1.8600,1.8604
GBPCHF,20081106,143200,1.8605,1.8608,1.8598,1.8599
GBPCHF,20081106,143300,1.8601,1.8607,1.8600,1.8607
GBPCHF,20081106,143400,1.8608,1.8609,1.8605,1.8605
GBPCHF,20081106,143500,1.8600,1.8604,1.8598,1.8601
GBPCHF,20081106,143600,1.8600,1.8600,1.8582,1.8583
GBPCHF,20081106,143700,1.8584,1.8607,1.8583,1.8607
GBPCHF,20081106,143800,1.8606,1.8615,1.8603,1.8615
GBPCHF,20081106,143900,1.8614,1.8637,1.8606,1.8607
GBPCHF,20081106,144000,1.8608,1.8623,1.8607,1.8611
GBPCHF,20081106,144100,1.8610,1.8618,1.8609,1.8609
GBPCHF,20081106,144200,1.8607,1.8612,1.8606,1.8608
GBPCHF,20081106,144300,1.8607,1.8623,1.8607,1.8623
GBPCHF,20081106,144400,1.8624,1.8634,1.8622,1.8634
GBPCHF,20081106,144500,1.8637,1.8641,1.8632,1.8641
GBPCHF,20081106,144600,1.8640,1.8643,1.8632,1.8642
GBPCHF,20081106,144700,1.8643,1.8652,1.8643,1.8647
GBPCHF,20081106,144800,1.8648,1.8649,1.8643,1.8643
GBPCHF,20081106,144900,1.8642,1.8646,1.8638,1.8638
GBPCHF,20081106,145000,1.8639,1.8649,1.8637,1.8649
GBPCHF,20081106,145100,1.8648,1.8655,1.8644,1.8648
GBPCHF,20081106,145200,1.8646,1.8649,1.8636,1.8637
GBPCHF,20081106,145300,1.8636,1.8636,1.8629,1.8633
GBPCHF,20081106,145400,1.8631,1.8640,1.8627,1.8638
GBPCHF,20081106,145500,1.8640,1.8641,1.8636,1.8639
GBPCHF,20081106,145600,1.8635,1.8635,1.8626,1.8628
GBPCHF,20081106,145700,1.8630,1.8648,1.8628,1.8644
GBPCHF,20081106,145800,1.8645,1.8652,1.8645,1.8652
GBPCHF,20081106,145900,1.8653,1.8654,1.8647,1.8649
GBPCHF,20081106,150000,1.8650,1.8657,1.8650,1.8657
GBPCHF,20081106,150100,1.8658,1.8660,1.8651,1.8655
GBPCHF,20081106,150200,1.8654,1.8664,1.8654,1.8660
GBPCHF,20081106,150300,1.8657,1.8659,1.8638,1.8638
GBPCHF,20081106,150400,1.8636,1.8664,1.8635,1.8662
GBPCHF,20081106,150500,1.8660,1.8671,1.8655,1.8665
GBPCHF,20081106,150600,1.8664,1.8668,1.8664,1.8665
GBPCHF,20081106,150700,1.8664,1.8666,1.8662,1.8666
GBPCHF,20081106,150800,1.8665,1.8667,1.8654,1.8665
GBPCHF,20081106,150900,1.8666,1.8666,1.8651,1.8651
GBPCHF,20081106,151000,1.8647,1.8652,1.8641,1.8641
GBPCHF,20081106,151100,1.8642,1.8647,1.8640,1.8640
GBPCHF,20081106,151200,1.8639,1.8649,1.8639,1.8644
GBPCHF,20081106,151300,1.8645,1.8645,1.8641,1.8643
GBPCHF,20081106,151400,1.8645,1.8646,1.8639,1.8639
GBPCHF,20081106,151500,1.8636,1.8636,1.8624,1.8624
GBPCHF,20081106,151600,1.8622,1.8630,1.8613,1.8613
GBPCHF,20081106,151700,1.8611,1.8611,1.8605,1.8606
GBPCHF,20081106,151800,1.8603,1.8628,1.8594,1.8627
GBPCHF,20081106,151900,1.8623,1.8634,1.8622,1.8627
GBPCHF,20081106,152000,1.8626,1.8628,1.8624,1.8628
GBPCHF,20081106,152100,1.8629,1.8629,1.8616,1.8616
GBPCHF,20081106,152200,1.8618,1.8619,1.8611,1.8614
GBPCHF,20081106,152300,1.8615,1.8615,1.8601,1.8601
GBPCHF,20081106,152400,1.8600,1.8609,1.8596,1.8605
GBPCHF,20081106,152500,1.8606,1.8606,1.8602,1.8602
GBPCHF,20081106,152600,1.8604,1.8615,1.8604,1.8615
GBPCHF,20081106,152700,1.8614,1.8632,1.8614,1.8627
GBPCHF,20081106,152800,1.8626,1.8627,1.8625,1.8625
GBPCHF,20081106,152900,1.8624,1.8624,1.8615,1.8616
GBPCHF,20081106,153000,1.8615,1.8616,1.8600,1.8600
GBPCHF,20081106,153100,1.8598,1.8601,1.8590,1.8590
GBPCHF,20081106,153200,1.8589,1.8595,1.8589,1.8590
GBPCHF,20081106,153300,1.8591,1.8594,1.8590,1.8591
GBPCHF,20081106,153400,1.8592,1.8620,1.8592,1.8620
GBPCHF,20081106,153500,1.8619,1.8619,1.8605,1.8607
GBPCHF,20081106,153600,1.8613,1.8629,1.8613,1.8622
GBPCHF,20081106,153700,1.8623,1.8631,1.8619,1.8620
GBPCHF,20081106,153800,1.8621,1.8624,1.8615,1.8621
GBPCHF,20081106,153900,1.8619,1.8634,1.8619,1.8634
GBPCHF,20081106,154000,1.8633,1.8646,1.8633,1.8634
GBPCHF,20081106,154100,1.8635,1.8649,1.8635,1.8645
GBPCHF,20081106,154200,1.8647,1.8658,1.8647,1.8657
GBPCHF,20081106,154300,1.8660,1.8666,1.8649,1.8649
GBPCHF,20081106,154400,1.8646,1.8652,1.8644,1.8644
GBPCHF,20081106,154500,1.8643,1.8652,1.8643,1.8651
GBPCHF,20081106,154600,1.8655,1.8656,1.8648,1.8651
GBPCHF,20081106,154700,1.8646,1.8658,1.8635,1.8654
GBPCHF,20081106,154800,1.8653,1.8663,1.8652,1.8663
GBPCHF,20081106,154900,1.8660,1.8660,1.8635,1.8638
GBPCHF,20081106,155000,1.8639,1.8639,1.8628,1.8628
GBPCHF,20081106,155100,1.8627,1.8628,1.8617,1.8627
GBPCHF,20081106,155200,1.8628,1.8634,1.8628,1.8632
GBPCHF,20081106,155300,1.8630,1.8632,1.8613,1.8630
GBPCHF,20081106,155400,1.8627,1.8629,1.8619,1.8619
GBPCHF,20081106,155500,1.8620,1.8621,1.8607,1.8607
GBPCHF,20081106,155600,1.8606,1.8635,1.8606,1.8634
GBPCHF,20081106,155700,1.8635,1.8636,1.8624,1.8629
GBPCHF,20081106,155800,1.8628,1.8644,1.8626,1.8644
GBPCHF,20081106,155900,1.8636,1.8644,1.8633,1.8638
GBPCHF,20081106,160000,1.8636,1.8644,1.8635,1.8644
GBPCHF,20081106,160100,1.8645,1.8646,1.8625,1.8639
GBPCHF,20081106,160200,1.8642,1.8642,1.8631,1.8633
GBPCHF,20081106,160300,1.8636,1.8641,1.8624,1.8624
GBPCHF,20081106,160400,1.8623,1.8625,1.8617,1.8617
GBPCHF,20081106,160500,1.8616,1.8636,1.8616,1.8630
GBPCHF,20081106,160600,1.8633,1.8638,1.8630,1.8632
GBPCHF,20081106,160700,1.8633,1.8634,1.8627,1.8630
GBPCHF,20081106,160800,1.8629,1.8629,1.8621,1.8628
GBPCHF,20081106,160900,1.8629,1.8634,1.8629,1.8634
GBPCHF,20081106,161000,1.8639,1.8641,1.8636,1.8637
GBPCHF,20081106,161100,1.8636,1.8638,1.8633,1.8638
GBPCHF,20081106,161200,1.8639,1.8644,1.8638,1.8640
GBPCHF,20081106,161300,1.8641,1.8666,1.8641,1.8666
GBPCHF,20081106,161400,1.8668,1.8668,1.8659,1.8665
GBPCHF,20081106,161500,1.8666,1.8667,1.8654,1.8654
GBPCHF,20081106,161600,1.8656,1.8665,1.8653,1.8658
GBPCHF,20081106,161700,1.8659,1.8660,1.8652,1.8659
GBPCHF,20081106,161800,1.8661,1.8674,1.8661,1.8670
GBPCHF,20081106,161900,1.8672,1.8672,1.8663,1.8671
GBPCHF,20081106,162000,1.8672,1.8674,1.8663,1.8666
GBPCHF,20081106,162100,1.8665,1.8667,1.8652,1.8653
GBPCHF,20081106,162200,1.8651,1.8651,1.8642,1.8642
GBPCHF,20081106,162300,1.8641,1.8643,1.8636,1.8642
GBPCHF,20081106,162400,1.8643,1.8653,1.8639,1.8639
GBPCHF,20081106,162500,1.8637,1.8637,1.8624,1.8624
GBPCHF,20081106,162600,1.8626,1.8634,1.8626,1.8631
GBPCHF,20081106,162700,1.8630,1.8630,1.8626,1.8628
GBPCHF,20081106,162800,1.8629,1.8633,1.8627,1.8627
GBPCHF,20081106,162900,1.8629,1.8640,1.8625,1.8636
GBPCHF,20081106,163000,1.8632,1.8639,1.8628,1.8639
GBPCHF,20081106,163100,1.8644,1.8651,1.8643,1.8651
GBPCHF,20081106,163200,1.8658,1.8660,1.8651,1.8660
GBPCHF,20081106,163300,1.8659,1.8659,1.8650,1.8650
GBPCHF,20081106,163400,1.8652,1.8661,1.8649,1.8661
GBPCHF,20081106,163500,1.8662,1.8662,1.8653,1.8655
GBPCHF,20081106,163600,1.8654,1.8654,1.8636,1.8641
GBPCHF,20081106,163700,1.8647,1.8658,1.8646,1.8655
GBPCHF,20081106,163800,1.8653,1.8653,1.8638,1.8638
GBPCHF,20081106,163900,1.8637,1.8646,1.8637,1.8644
GBPCHF,20081106,164000,1.8643,1.8649,1.8638,1.8647
GBPCHF,20081106,164100,1.8645,1.8661,1.8645,1.8661
GBPCHF,20081106,164200,1.8660,1.8663,1.8654,1.8657
GBPCHF,20081106,164300,1.8658,1.8658,1.8653,1.8656
GBPCHF,20081106,164400,1.8655,1.8658,1.8642,1.8642
GBPCHF,20081106,164500,1.8641,1.8641,1.8620,1.8620
GBPCHF,20081106,164600,1.8619,1.8620,1.8599,1.8602
GBPCHF,20081106,164700,1.8604,1.8604,1.8598,1.8601
GBPCHF,20081106,164800,1.8600,1.8608,1.8599,1.8608
GBPCHF,20081106,164900,1.8609,1.8619,1.8609,1.8618
GBPCHF,20081106,165000,1.8617,1.8619,1.8615,1.8617
GBPCHF,20081106,165100,1.8616,1.8622,1.8616,1.8622
GBPCHF,20081106,165200,1.8618,1.8618,1.8602,1.8602
GBPCHF,20081106,165300,1.8598,1.8598,1.8587,1.8587
GBPCHF,20081106,165400,1.8585,1.8588,1.8585,1.8585
GBPCHF,20081106,165500,1.8583,1.8614,1.8577,1.8614
GBPCHF,20081106,165600,1.8621,1.8621,1.8611,1.8613
GBPCHF,20081106,165700,1.8612,1.8627,1.8611,1.8626
GBPCHF,20081106,165800,1.8627,1.8627,1.8619,1.8624
GBPCHF,20081106,165900,1.8625,1.8627,1.8621,1.8627
GBPCHF,20081106,170000,1.8628,1.8645,1.8622,1.8645
GBPCHF,20081106,170100,1.8644,1.8646,1.8636,1.8641
GBPCHF,20081106,170200,1.8640,1.8640,1.8636,1.8637
GBPCHF,20081106,170300,1.8638,1.8648,1.8636,1.8636
GBPCHF,20081106,170400,1.8635,1.8641,1.8631,1.8641
GBPCHF,20081106,170500,1.8640,1.8640,1.8636,1.8636
GBPCHF,20081106,170600,1.8635,1.8638,1.8633,1.8638
GBPCHF,20081106,170700,1.8637,1.8642,1.8636,1.8642
GBPCHF,20081106,170800,1.8644,1.8646,1.8639,1.8639
GBPCHF,20081106,170900,1.8641,1.8641,1.8626,1.8626
GBPCHF,20081106,171000,1.8625,1.8625,1.8621,1.8624
GBPCHF,20081106,171100,1.8625,1.8625,1.8620,1.8622
GBPCHF,20081106,171200,1.8623,1.8633,1.8623,1.8626
GBPCHF,20081106,171300,1.8622,1.8623,1.8609,1.8618
GBPCHF,20081106,171400,1.8616,1.8622,1.8613,1.8621
GBPCHF,20081106,171500,1.8620,1.8621,1.8607,1.8607
GBPCHF,20081106,171600,1.8605,1.8606,1.8594,1.8602
GBPCHF,20081106,171700,1.8605,1.8607,1.8580,1.8582
GBPCHF,20081106,171800,1.8583,1.8595,1.8583,1.8594
GBPCHF,20081106,171900,1.8600,1.8600,1.8586,1.8587
GBPCHF,20081106,172000,1.8584,1.8592,1.8582,1.8592
GBPCHF,20081106,172100,1.8590,1.8591,1.8585,1.8588
GBPCHF,20081106,172200,1.8586,1.8586,1.8555,1.8556
GBPCHF,20081106,172300,1.8555,1.8564,1.8555,1.8555
GBPCHF,20081106,172400,1.8552,1.8561,1.8545,1.8561
GBPCHF,20081106,172500,1.8560,1.8562,1.8553,1.8553
GBPCHF,20081106,172600,1.8555,1.8564,1.8555,1.8562
GBPCHF,20081106,172700,1.8564,1.8576,1.8564,1.8575
GBPCHF,20081106,172800,1.8574,1.8578,1.8570,1.8578
GBPCHF,20081106,172900,1.8579,1.8584,1.8577,1.8577
GBPCHF,20081106,173000,1.8572,1.8575,1.8570,1.8571
GBPCHF,20081106,173100,1.8572,1.8575,1.8565,1.8565
GBPCHF,20081106,173200,1.8566,1.8568,1.8555,1.8557
GBPCHF,20081106,173300,1.8556,1.8557,1.8551,1.8554
GBPCHF,20081106,173400,1.8553,1.8559,1.8552,1.8559
GBPCHF,20081106,173500,1.8565,1.8591,1.8565,1.8589
GBPCHF,20081106,173600,1.8585,1.8589,1.8574,1.8580
GBPCHF,20081106,173700,1.8582,1.8594,1.8579,1.8594
GBPCHF,20081106,173800,1.8595,1.8596,1.8581,1.8589
GBPCHF,20081106,173900,1.8595,1.8598,1.8590,1.8592
GBPCHF,20081106,174000,1.8587,1.8595,1.8581,1.8595
GBPCHF,20081106,174100,1.8596,1.8600,1.8590,1.8590
GBPCHF,20081106,174200,1.8588,1.8595,1.8588,1.8592
GBPCHF,20081106,174300,1.8595,1.8600,1.8591,1.8592
GBPCHF,20081106,174400,1.8594,1.8597,1.8586,1.8586
GBPCHF,20081106,174500,1.8584,1.8589,1.8583,1.8584
GBPCHF,20081106,174600,1.8581,1.8585,1.8576,1.8582
GBPCHF,20081106,174700,1.8581,1.8587,1.8581,1.8585
GBPCHF,20081106,174800,1.8584,1.8589,1.8584,1.8589
GBPCHF,20081106,174900,1.8593,1.8599,1.8583,1.8584
GBPCHF,20081106,175000,1.8582,1.8582,1.8568,1.8572
GBPCHF,20081106,175100,1.8568,1.8572,1.8565,1.8567
GBPCHF,20081106,175200,1.8573,1.8580,1.8561,1.8562
GBPCHF,20081106,175300,1.8563,1.8563,1.8554,1.8554
GBPCHF,20081106,175400,1.8555,1.8557,1.8551,1.8557
GBPCHF,20081106,175500,1.8556,1.8568,1.8552,1.8565
GBPCHF,20081106,175600,1.8564,1.8573,1.8563,1.8573
GBPCHF,20081106,175700,1.8574,1.8578,1.8574,1.8574
GBPCHF,20081106,175800,1.8573,1.8581,1.8573,1.8581
GBPCHF,20081106,175900,1.8582,1.8583,1.8579,1.8581
GBPCHF,20081106,180000,1.8580,1.8581,1.8563,1.8563
GBPCHF,20081106,180100,1.8562,1.8566,1.8549,1.8550
GBPCHF,20081106,180200,1.8549,1.8553,1.8540,1.8545
GBPCHF,20081106,180300,1.8549,1.8566,1.8549,1.8566
GBPCHF,20081106,180400,1.8560,1.8569,1.8558,1.8568
GBPCHF,20081106,180500,1.8567,1.8572,1.8567,1.8568
GBPCHF,20081106,180600,1.8567,1.8572,1.8567,1.8572
GBPCHF,20081106,180700,1.8573,1.8573,1.8568,1.8568
GBPCHF,20081106,180800,1.8567,1.8567,1.8556,1.8560
GBPCHF,20081106,180900,1.8561,1.8584,1.8561,1.8584
GBPCHF,20081106,181000,1.8585,1.8599,1.8583,1.8599
GBPCHF,20081106,181100,1.8598,1.8598,1.8589,1.8594
GBPCHF,20081106,181200,1.8595,1.8605,1.8595,1.8604
GBPCHF,20081106,181300,1.8603,1.8606,1.8597,1.8598
GBPCHF,20081106,181400,1.8599,1.8599,1.8589,1.8591
GBPCHF,20081106,181500,1.8592,1.8592,1.8580,1.8580
GBPCHF,20081106,181600,1.8581,1.8583,1.8574,1.8574
GBPCHF,20081106,181700,1.8572,1.8572,1.8560,1.8569
GBPCHF,20081106,181800,1.8567,1.8567,1.8555,1.8555
GBPCHF,20081106,181900,1.8556,1.8561,1.8554,1.8561
GBPCHF,20081106,182000,1.8558,1.8561,1.8554,1.8556
GBPCHF,20081106,182100,1.8555,1.8555,1.8539,1.8539
GBPCHF,20081106,182200,1.8538,1.8540,1.8535,1.8535
GBPCHF,20081106,182300,1.8534,1.8538,1.8529,1.8529
GBPCHF,20081106,182400,1.8530,1.8538,1.8526,1.8535
GBPCHF,20081106,182500,1.8537,1.8540,1.8534,1.8536
GBPCHF,20081106,182600,1.8537,1.8545,1.8537,1.8545
GBPCHF,20081106,182700,1.8544,1.8544,1.8535,1.8537
GBPCHF,20081106,182800,1.8541,1.8550,1.8541,1.8549
GBPCHF,20081106,182900,1.8550,1.8552,1.8545,1.8550
GBPCHF,20081106,183000,1.8549,1.8549,1.8540,1.8541
GBPCHF,20081106,183100,1.8540,1.8540,1.8526,1.8531
GBPCHF,20081106,183200,1.8528,1.8533,1.8514,1.8514
GBPCHF,20081106,183300,1.8515,1.8526,1.8515,1.8525
GBPCHF,20081106,183400,1.8520,1.8526,1.8520,1.8526
GBPCHF,20081106,183500,1.8525,1.8532,1.8524,1.8531
GBPCHF,20081106,183600,1.8530,1.8533,1.8524,1.8533
GBPCHF,20081106,183700,1.8531,1.8539,1.8531,1.8538
GBPCHF,20081106,183800,1.8537,1.8546,1.8537,1.8546
GBPCHF,20081106,183900,1.8545,1.8552,1.8542,1.8542
GBPCHF,20081106,184000,1.8540,1.8546,1.8538,1.8538
GBPCHF,20081106,184100,1.8537,1.8543,1.8537,1.8542
GBPCHF,20081106,184200,1.8540,1.8542,1.8540,1.8541
GBPCHF,20081106,184300,1.8540,1.8547,1.8540,1.8547
GBPCHF,20081106,184400,1.8546,1.8549,1.8537,1.8538
GBPCHF,20081106,184500,1.8539,1.8543,1.8535,1.8535
GBPCHF,20081106,184600,1.8534,1.8540,1.8534,1.8538
GBPCHF,20081106,184700,1.8539,1.8550,1.8539,1.8550
GBPCHF,20081106,184800,1.8549,1.8557,1.8548,1.8555
GBPCHF,20081106,184900,1.8552,1.8562,1.8551,1.8558
GBPCHF,20081106,185000,1.8557,1.8568,1.8557,1.8567
GBPCHF,20081106,185100,1.8568,1.8578,1.8553,1.8557
GBPCHF,20081106,185200,1.8558,1.8567,1.8557,1.8567
GBPCHF,20081106,185300,1.8569,1.8569,1.8563,1.8564
GBPCHF,20081106,185400,1.8566,1.8574,1.8554,1.8556
GBPCHF,20081106,185500,1.8555,1.8555,1.8549,1.8549
GBPCHF,20081106,185600,1.8548,1.8550,1.8542,1.8542
GBPCHF,20081106,185700,1.8541,1.8549,1.8540,1.8549
GBPCHF,20081106,185800,1.8548,1.8562,1.8548,1.8562
GBPCHF,20081106,185900,1.8561,1.8567,1.8561,1.8566
GBPCHF,20081106,190000,1.8562,1.8572,1.8560,1.8572
GBPCHF,20081106,190100,1.8574,1.8574,1.8561,1.8561
GBPCHF,20081106,190200,1.8562,1.8565,1.8558,1.8565
GBPCHF,20081106,190300,1.8564,1.8564,1.8562,1.8564
GBPCHF,20081106,190400,1.8563,1.8563,1.8546,1.8546
GBPCHF,20081106,190500,1.8547,1.8549,1.8546,1.8548
GBPCHF,20081106,190600,1.8549,1.8554,1.8547,1.8552
GBPCHF,20081106,190700,1.8553,1.8553,1.8544,1.8545
GBPCHF,20081106,190800,1.8546,1.8551,1.8545,1.8549
GBPCHF,20081106,190900,1.8545,1.8547,1.8538,1.8547
GBPCHF,20081106,191000,1.8550,1.8551,1.8545,1.8550
GBPCHF,20081106,191100,1.8549,1.8550,1.8523,1.8523
GBPCHF,20081106,191200,1.8528,1.8541,1.8528,1.8534
GBPCHF,20081106,191300,1.8535,1.8535,1.8523,1.8523
GBPCHF,20081106,191400,1.8524,1.8536,1.8524,1.8530
GBPCHF,20081106,191500,1.8531,1.8540,1.8530,1.8530
GBPCHF,20081106,191600,1.8529,1.8537,1.8523,1.8523
GBPCHF,20081106,191700,1.8522,1.8525,1.8521,1.8523
GBPCHF,20081106,191800,1.8524,1.8537,1.8524,1.8537
GBPCHF,20081106,191900,1.8538,1.8542,1.8531,1.8533
GBPCHF,20081106,192000,1.8530,1.8530,1.8528,1.8529
GBPCHF,20081106,192100,1.8530,1.8539,1.8530,1.8539
GBPCHF,20081106,192200,1.8542,1.8543,1.8535,1.8535
GBPCHF,20081106,192300,1.8534,1.8539,1.8533,1.8536
GBPCHF,20081106,192400,1.8537,1.8538,1.8529,1.8529
GBPCHF,20081106,192500,1.8530,1.8533,1.8527,1.8532
GBPCHF,20081106,192600,1.8531,1.8534,1.8529,1.8533
GBPCHF,20081106,192700,1.8532,1.8539,1.8531,1.8536
GBPCHF,20081106,192800,1.8535,1.8535,1.8532,1.8534
GBPCHF,20081106,192900,1.8535,1.8535,1.8526,1.8528
GBPCHF,20081106,193000,1.8527,1.8528,1.8522,1.8524
GBPCHF,20081106,193100,1.8528,1.8539,1.8528,1.8538
GBPCHF,20081106,193200,1.8537,1.8537,1.8527,1.8530
GBPCHF,20081106,193300,1.8531,1.8531,1.8521,1.8523
GBPCHF,20081106,193400,1.8524,1.8524,1.8519,1.8521
GBPCHF,20081106,193500,1.8522,1.8529,1.8521,1.8524
GBPCHF,20081106,193600,1.8523,1.8532,1.8522,1.8523
GBPCHF,20081106,193700,1.8525,1.8528,1.8521,1.8528
GBPCHF,20081106,193800,1.8529,1.8532,1.8523,1.8532
GBPCHF,20081106,193900,1.8533,1.8535,1.8531,1.8533
GBPCHF,20081106,194000,1.8535,1.8535,1.8524,1.8526
GBPCHF,20081106,194100,1.8525,1.8532,1.8525,1.8532
GBPCHF,20081106,194200,1.8529,1.8530,1.8527,1.8528
GBPCHF,20081106,194300,1.8527,1.8527,1.8518,1.8518
GBPCHF,20081106,194400,1.8519,1.8528,1.8518,1.8528
GBPCHF,20081106,194500,1.8527,1.8527,1.8523,1.8524
GBPCHF,20081106,194600,1.8523,1.8523,1.8519,1.8519
GBPCHF,20081106,194700,1.8518,1.8518,1.8514,1.8514
GBPCHF,20081106,194800,1.8513,1.8514,1.8501,1.8502
GBPCHF,20081106,194900,1.8501,1.8520,1.8501,1.8520
GBPCHF,20081106,195000,1.8519,1.8519,1.8515,1.8516
GBPCHF,20081106,195100,1.8517,1.8519,1.8515,1.8515
GBPCHF,20081106,195200,1.8516,1.8516,1.8511,1.8514
GBPCHF,20081106,195300,1.8513,1.8515,1.8509,1.8511
GBPCHF,20081106,195400,1.8510,1.8511,1.8504,1.8504
GBPCHF,20081106,195500,1.8503,1.8508,1.8495,1.8508
GBPCHF,20081106,195600,1.8509,1.8519,1.8508,1.8517
GBPCHF,20081106,195700,1.8513,1.8526,1.8509,1.8511
GBPCHF,20081106,195800,1.8509,1.8511,1.8506,1.8510
GBPCHF,20081106,195900,1.8509,1.8514,1.8509,1.8513
GBPCHF,20081106,200000,1.8514,1.8518,1.8514,1.8518
GBPCHF,20081106,200100,1.8516,1.8516,1.8503,1.8504
GBPCHF,20081106,200200,1.8499,1.8499,1.8496,1.8496
GBPCHF,20081106,200300,1.8495,1.8502,1.8488,1.8502
GBPCHF,20081106,200400,1.8503,1.8504,1.8502,1.8503
GBPCHF,20081106,200500,1.8504,1.8516,1.8504,1.8516
GBPCHF,20081106,200600,1.8515,1.8524,1.8515,1.8515
GBPCHF,20081106,200700,1.8518,1.8529,1.8518,1.8519
GBPCHF,20081106,200800,1.8520,1.8523,1.8512,1.8515
GBPCHF,20081106,200900,1.8516,1.8518,1.8515,1.8516
GBPCHF,20081106,201000,1.8517,1.8521,1.8516,1.8520
GBPCHF,20081106,201100,1.8523,1.8523,1.8520,1.8520
GBPCHF,20081106,201200,1.8519,1.8519,1.8515,1.8518
GBPCHF,20081106,201300,1.8519,1.8522,1.8508,1.8508
GBPCHF,20081106,201400,1.8511,1.8511,1.8504,1.8508
GBPCHF,20081106,201500,1.8510,1.8516,1.8509,1.8516
GBPCHF,20081106,201600,1.8518,1.8518,1.8510,1.8513
GBPCHF,20081106,201700,1.8512,1.8522,1.8512,1.8521
GBPCHF,20081106,201800,1.8523,1.8525,1.8521,1.8521
GBPCHF,20081106,201900,1.8520,1.8528,1.8520,1.8523
GBPCHF,20081106,202000,1.8524,1.8535,1.8524,1.8530
GBPCHF,20081106,202100,1.8532,1.8537,1.8522,1.8523
GBPCHF,20081106,202200,1.8522,1.8522,1.8513,1.8515
GBPCHF,20081106,202300,1.8516,1.8527,1.8514,1.8522
GBPCHF,20081106,202400,1.8521,1.8521,1.8517,1.8519
GBPCHF,20081106,202500,1.8518,1.8526,1.8518,1.8522
GBPCHF,20081106,202600,1.8521,1.8521,1.8518,1.8519
GBPCHF,20081106,202700,1.8518,1.8520,1.8514,1.8519
GBPCHF,20081106,202800,1.8520,1.8520,1.8511,1.8512
GBPCHF,20081106,202900,1.8511,1.8511,1.8510,1.8510
GBPCHF,20081106,203000,1.8512,1.8518,1.8512,1.8517
GBPCHF,20081106,203100,1.8516,1.8524,1.8514,1.8524
GBPCHF,20081106,203200,1.8523,1.8526,1.8516,1.8516
GBPCHF,20081106,203300,1.8517,1.8523,1.8517,1.8521
GBPCHF,20081106,203400,1.8520,1.8520,1.8514,1.8514
GBPCHF,20081106,203500,1.8513,1.8513,1.8509,1.8509
GBPCHF,20081106,203600,1.8508,1.8508,1.8499,1.8503
GBPCHF,20081106,203700,1.8502,1.8502,1.8498,1.8499
GBPCHF,20081106,203800,1.8498,1.8518,1.8498,1.8518
GBPCHF,20081106,203900,1.8516,1.8529,1.8514,1.8527
GBPCHF,20081106,204000,1.8529,1.8549,1.8529,1.8549
GBPCHF,20081106,204100,1.8548,1.8553,1.8540,1.8540
GBPCHF,20081106,204200,1.8541,1.8541,1.8532,1.8538
GBPCHF,20081106,204300,1.8539,1.8553,1.8539,1.8553
GBPCHF,20081106,204400,1.8554,1.8554,1.8541,1.8541
GBPCHF,20081106,204500,1.8540,1.8552,1.8537,1.8552
GBPCHF,20081106,204600,1.8553,1.8556,1.8551,1.8555
GBPCHF,20081106,204700,1.8554,1.8554,1.8551,1.8554
GBPCHF,20081106,204800,1.8553,1.8554,1.8553,1.8553
GBPCHF,20081106,204900,1.8552,1.8552,1.8544,1.8547
GBPCHF,20081106,205000,1.8546,1.8547,1.8541,1.8542
GBPCHF,20081106,205100,1.8545,1.8551,1.8545,1.8551
GBPCHF,20081106,205200,1.8553,1.8556,1.8544,1.8546
GBPCHF,20081106,205300,1.8547,1.8547,1.8532,1.8532
GBPCHF,20081106,205400,1.8530,1.8532,1.8525,1.8528
GBPCHF,20081106,205500,1.8529,1.8531,1.8527,1.8527
GBPCHF,20081106,205600,1.8526,1.8534,1.8513,1.8534
GBPCHF,20081106,205700,1.8540,1.8540,1.8530,1.8539
GBPCHF,20081106,205800,1.8540,1.8543,1.8540,1.8542
GBPCHF,20081106,205900,1.8539,1.8539,1.8529,1.8529
GBPCHF,20081106,210000,1.8528,1.8528,1.8524,1.8524
GBPCHF,20081106,210100,1.8523,1.8530,1.8521,1.8530
GBPCHF,20081106,210200,1.8529,1.8534,1.8529,1.8533
GBPCHF,20081106,210300,1.8535,1.8541,1.8535,1.8540
GBPCHF,20081106,210400,1.8539,1.8546,1.8537,1.8542
GBPCHF,20081106,210500,1.8541,1.8541,1.8534,1.8536
GBPCHF,20081106,210600,1.8534,1.8534,1.8530,1.8530
GBPCHF,20081106,210700,1.8529,1.8535,1.8526,1.8533
GBPCHF,20081106,210800,1.8529,1.8529,1.8521,1.8521
GBPCHF,20081106,210900,1.8520,1.8533,1.8519,1.8527
GBPCHF,20081106,211000,1.8525,1.8526,1.8524,1.8524
GBPCHF,20081106,211100,1.8525,1.8530,1.8523,1.8523
GBPCHF,20081106,211200,1.8522,1.8522,1.8515,1.8516
GBPCHF,20081106,211300,1.8515,1.8520,1.8514,1.8515
GBPCHF,20081106,211400,1.8517,1.8521,1.8517,1.8520
GBPCHF,20081106,211500,1.8519,1.8526,1.8518,1.8523
GBPCHF,20081106,211600,1.8522,1.8526,1.8516,1.8519
GBPCHF,20081106,211700,1.8520,1.8521,1.8516,1.8516
GBPCHF,20081106,211800,1.8515,1.8516,1.8513,1.8514
GBPCHF,20081106,211900,1.8513,1.8513,1.8502,1.8502
GBPCHF,20081106,212000,1.8504,1.8504,1.8483,1.8483
GBPCHF,20081106,212100,1.8486,1.8492,1.8486,1.8492
GBPCHF,20081106,212200,1.8493,1.8494,1.8491,1.8492
GBPCHF,20081106,212300,1.8493,1.8493,1.8488,1.8490
GBPCHF,20081106,212400,1.8491,1.8495,1.8490,1.8495
GBPCHF,20081106,212500,1.8494,1.8494,1.8491,1.8493
GBPCHF,20081106,212600,1.8494,1.8494,1.8493,1.8494
GBPCHF,20081106,212700,1.8497,1.8509,1.8497,1.8506
GBPCHF,20081106,212800,1.8505,1.8508,1.8504,1.8504
GBPCHF,20081106,212900,1.8503,1.8505,1.8503,1.8503
GBPCHF,20081106,213000,1.8500,1.8500,1.8480,1.8480
GBPCHF,20081106,213100,1.8478,1.8478,1.8434,1.8436
GBPCHF,20081106,213200,1.8435,1.8435,1.8426,1.8428
GBPCHF,20081106,213300,1.8430,1.8439,1.8428,1.8434
GBPCHF,20081106,213400,1.8433,1.8440,1.8433,1.8438
GBPCHF,20081106,213500,1.8437,1.8440,1.8437,1.8440
GBPCHF,20081106,213600,1.8441,1.8452,1.8441,1.8452
GBPCHF,20081106,213700,1.8454,1.8455,1.8446,1.8447
GBPCHF,20081106,213800,1.8448,1.8454,1.8448,1.8453
GBPCHF,20081106,213900,1.8454,1.8454,1.8444,1.8444
GBPCHF,20081106,214000,1.8443,1.8444,1.8439,1.8439
GBPCHF,20081106,214100,1.8440,1.8440,1.8432,1.8433
GBPCHF,20081106,214200,1.8434,1.8440,1.8430,1.8430
GBPCHF,20081106,214300,1.8431,1.8445,1.8430,1.8444
GBPCHF,20081106,214400,1.8447,1.8450,1.8447,1.8447
GBPCHF,20081106,214500,1.8448,1.8456,1.8448,1.8455
GBPCHF,20081106,214600,1.8456,1.8458,1.8447,1.8447
GBPCHF,20081106,214700,1.8448,1.8458,1.8448,1.8458
GBPCHF,20081106,214800,1.8460,1.8460,1.8455,1.8458
GBPCHF,20081106,214900,1.8457,1.8463,1.8451,1.8451
GBPCHF,20081106,215000,1.8450,1.8452,1.8446,1.8447
GBPCHF,20081106,215100,1.8446,1.8448,1.8444,1.8444
GBPCHF,20081106,215200,1.8443,1.8450,1.8443,1.8445
GBPCHF,20081106,215300,1.8444,1.8448,1.8444,1.8444
GBPCHF,20081106,215400,1.8445,1.8446,1.8443,1.8445
GBPCHF,20081106,215500,1.8444,1.8444,1.8441,1.8441
GBPCHF,20081106,215600,1.8440,1.8442,1.8440,1.8441
GBPCHF,20081106,215700,1.8440,1.8444,1.8439,1.8439
GBPCHF,20081106,215800,1.8440,1.8441,1.8434,1.8437
GBPCHF,20081106,215900,1.8436,1.8438,1.8423,1.8424
GBPCHF,20081106,220000,1.8425,1.8427,1.8423,1.8425
GBPCHF,20081106,220100,1.8424,1.8425,1.8409,1.8410
GBPCHF,20081106,220200,1.8411,1.8412,1.8400,1.8400
GBPCHF,20081106,220300,1.8401,1.8402,1.8396,1.8399
GBPCHF,20081106,220400,1.8400,1.8401,1.8398,1.8399
GBPCHF,20081106,220500,1.8398,1.8412,1.8398,1.8412
GBPCHF,20081106,220600,1.8411,1.8411,1.8406,1.8410
GBPCHF,20081106,220700,1.8411,1.8422,1.8411,1.8420
GBPCHF,20081106,220800,1.8421,1.8421,1.8414,1.8421
GBPCHF,20081106,220900,1.8419,1.8420,1.8417,1.8418
GBPCHF,20081106,221000,1.8417,1.8423,1.8416,1.8421
GBPCHF,20081106,221100,1.8419,1.8419,1.8416,1.8416
GBPCHF,20081106,221200,1.8418,1.8418,1.8415,1.8417
GBPCHF,20081106,221300,1.8416,1.8420,1.8416,1.8420
GBPCHF,20081106,221400,1.8421,1.8421,1.8415,1.8415
GBPCHF,20081106,221500,1.8416,1.8419,1.8415,1.8415
GBPCHF,20081106,221600,1.8414,1.8418,1.8414,1.8417
GBPCHF,20081106,221700,1.8416,1.8417,1.8415,1.8415
GBPCHF,20081106,221800,1.8414,1.8415,1.8405,1.8405
GBPCHF,20081106,221900,1.8404,1.8404,1.8403,1.8403
GBPCHF,20081106,222000,1.8402,1.8402,1.8395,1.8401
GBPCHF,20081106,222100,1.8399,1.8399,1.8394,1.8397
GBPCHF,20081106,222200,1.8396,1.8396,1.8380,1.8380
GBPCHF,20081106,222300,1.8369,1.8375,1.8365,1.8365
GBPCHF,20081106,222400,1.8358,1.8366,1.8355,1.8366
GBPCHF,20081106,222500,1.8364,1.8384,1.8364,1.8381
GBPCHF,20081106,222600,1.8380,1.8381,1.8376,1.8378
GBPCHF,20081106,222700,1.8379,1.8392,1.8379,1.8389
GBPCHF,20081106,222800,1.8386,1.8388,1.8384,1.8386
GBPCHF,20081106,222900,1.8387,1.8389,1.8384,1.8388
GBPCHF,20081106,223000,1.8387,1.8390,1.8387,1.8388
GBPCHF,20081106,223100,1.8389,1.8392,1.8389,1.8392
GBPCHF,20081106,223200,1.8391,1.8395,1.8391,1.8393
GBPCHF,20081106,223300,1.8394,1.8400,1.8393,1.8400
GBPCHF,20081106,223400,1.8403,1.8411,1.8403,1.8410
GBPCHF,20081106,223500,1.8409,1.8412,1.8407,1.8412
GBPCHF,20081106,223600,1.8411,1.8421,1.8411,1.8421
GBPCHF,20081106,223700,1.8422,1.8430,1.8422,1.8429
GBPCHF,20081106,223800,1.8428,1.8429,1.8422,1.8424
GBPCHF,20081106,223900,1.8419,1.8420,1.8404,1.8420
GBPCHF,20081106,224000,1.8421,1.8427,1.8420,1.8423
GBPCHF,20081106,224100,1.8422,1.8431,1.8422,1.8428
GBPCHF,20081106,224200,1.8427,1.8428,1.8424,1.8427
GBPCHF,20081106,224300,1.8426,1.8426,1.8421,1.8421
GBPCHF,20081106,224400,1.8420,1.8422,1.8414,1.8414
GBPCHF,20081106,224500,1.8415,1.8415,1.8409,1.8409
GBPCHF,20081106,224600,1.8406,1.8406,1.8400,1.8402
GBPCHF,20081106,224700,1.8403,1.8407,1.8403,1.8407
GBPCHF,20081106,224800,1.8406,1.8407,1.8402,1.8405
GBPCHF,20081106,224900,1.8404,1.8404,1.8401,1.8401
GBPCHF,20081106,225000,1.8400,1.8400,1.8396,1.8398
GBPCHF,20081106,225100,1.8397,1.8397,1.8390,1.8390
GBPCHF,20081106,225200,1.8385,1.8385,1.8382,1.8383
GBPCHF,20081106,225300,1.8385,1.8397,1.8385,1.8397
GBPCHF,20081106,225400,1.8398,1.8400,1.8398,1.8400
GBPCHF,20081106,225500,1.8401,1.8402,1.8399,1.8399
GBPCHF,20081106,225600,1.8400,1.8400,1.8390,1.8391
GBPCHF,20081106,225700,1.8392,1.8402,1.8392,1.8402
GBPCHF,20081106,225800,1.8403,1.8404,1.8399,1.8402
GBPCHF,20081106,225900,1.8401,1.8402,1.8397,1.8397
GBPCHF,20081106,230000,1.8396,1.8405,1.8396,1.8405
GBPCHF,20081106,230100,1.8404,1.8405,1.8398,1.8404
GBPCHF,20081106,230200,1.8403,1.8406,1.8402,1.8404
GBPCHF,20081106,230300,1.8406,1.8406,1.8401,1.8403
GBPCHF,20081106,230400,1.8404,1.8406,1.8403,1.8403
GBPCHF,20081106,230500,1.8402,1.8402,1.8396,1.8398
GBPCHF,20081106,230600,1.8399,1.8399,1.8387,1.8390
GBPCHF,20081106,230700,1.8389,1.8397,1.8388,1.8396
GBPCHF,20081106,230800,1.8395,1.8396,1.8393,1.8395
GBPCHF,20081106,230900,1.8396,1.8396,1.8393,1.8393
GBPCHF,20081106,231000,1.8392,1.8399,1.8392,1.8399
GBPCHF,20081106,231100,1.8400,1.8402,1.8392,1.8397
GBPCHF,20081106,231200,1.8398,1.8398,1.8396,1.8396
GBPCHF,20081106,231300,1.8397,1.8401,1.8395,1.8401
GBPCHF,20081106,231400,1.8403,1.8408,1.8403,1.8406
GBPCHF,20081106,231500,1.8407,1.8415,1.8406,1.8415
GBPCHF,20081106,231600,1.8417,1.8418,1.8407,1.8407
GBPCHF,20081106,231700,1.8406,1.8406,1.8400,1.8400
GBPCHF,20081106,231800,1.8399,1.8399,1.8397,1.8398
GBPCHF,20081106,231900,1.8399,1.8399,1.8392,1.8392
GBPCHF,20081106,232000,1.8391,1.8391,1.8386,1.8390
GBPCHF,20081106,232100,1.8391,1.8395,1.8384,1.8386
GBPCHF,20081106,232200,1.8385,1.8388,1.8379,1.8386
GBPCHF,20081106,232300,1.8387,1.8388,1.8386,1.8387
GBPCHF,20081106,232400,1.8388,1.8395,1.8388,1.8389
GBPCHF,20081106,232500,1.8388,1.8388,1.8379,1.8380
GBPCHF,20081106,232600,1.8379,1.8385,1.8378,1.8385
GBPCHF,20081106,232700,1.8384,1.8384,1.8379,1.8381
GBPCHF,20081106,232800,1.8382,1.8392,1.8382,1.8391
GBPCHF,20081106,232900,1.8390,1.8394,1.8385,1.8393
GBPCHF,20081106,233000,1.8392,1.8392,1.8390,1.8390
GBPCHF,20081106,233100,1.8391,1.8395,1.8389,1.8395
GBPCHF,20081106,233200,1.8396,1.8402,1.8395,1.8402
GBPCHF,20081106,233300,1.8403,1.8406,1.8403,1.8404
GBPCHF,20081106,233400,1.8403,1.8403,1.8389,1.8390
GBPCHF,20081106,233500,1.8389,1.8389,1.8380,1.8386
GBPCHF,20081106,233600,1.8389,1.8395,1.8377,1.8377
GBPCHF,20081106,233700,1.8378,1.8381,1.8366,1.8366
GBPCHF,20081106,233800,1.8368,1.8392,1.8368,1.8392
GBPCHF,20081106,233900,1.8391,1.8391,1.8370,1.8377
GBPCHF,20081106,234000,1.8378,1.8389,1.8375,1.8382
GBPCHF,20081106,234100,1.8381,1.8381,1.8379,1.8381
GBPCHF,20081106,234200,1.8382,1.8384,1.8380,1.8380
GBPCHF,20081106,234300,1.8381,1.8388,1.8381,1.8388
GBPCHF,20081106,234400,1.8387,1.8387,1.8384,1.8386
GBPCHF,20081106,234500,1.8385,1.8385,1.8369,1.8373
GBPCHF,20081106,234600,1.8370,1.8374,1.8370,1.8371
GBPCHF,20081106,234700,1.8369,1.8369,1.8363,1.8367
GBPCHF,20081106,234800,1.8369,1.8371,1.8365,1.8367
GBPCHF,20081106,234900,1.8368,1.8370,1.8367,1.8369
GBPCHF,20081106,235000,1.8368,1.8369,1.8367,1.8368
GBPCHF,20081106,235100,1.8365,1.8373,1.8363,1.8373
GBPCHF,20081106,235200,1.8372,1.8372,1.8370,1.8370
GBPCHF,20081106,235300,1.8370,1.8370,1.8370,1.8370
GBPCHF,20081106,235400,1.8371,1.8371,1.8362,1.8362
GBPCHF,20081106,235500,1.8360,1.8363,1.8359,1.8363
GBPCHF,20081106,235600,1.8362,1.8363,1.8356,1.8356
GBPCHF,20081106,235700,1.8355,1.8358,1.8344,1.8344
GBPCHF,20081106,235800,1.8346,1.8356,1.8346,1.8356
GBPCHF,20081106,235900,1.8355,1.8356,1.8351,1.8356
GBPCHF,20081107,000000,1.8355,1.8356,1.8354,1.8356
GBPJPY,20081106,000100,155.62,155.65,155.62,155.64
GBPJPY,20081106,000200,155.65,155.67,155.65,155.65
GBPJPY,20081106,000300,155.64,155.73,155.64,155.73
GBPJPY,20081106,000400,155.72,155.75,155.72,155.75
GBPJPY,20081106,000500,155.76,155.77,155.65,155.65
GBPJPY,20081106,000600,155.64,155.64,155.62,155.63
GBPJPY,20081106,000700,155.64,155.65,155.63,155.64
GBPJPY,20081106,000800,155.63,155.65,155.63,155.64
GBPJPY,20081106,000900,155.65,155.65,155.62,155.62
GBPJPY,20081106,001000,155.63,155.64,155.60,155.62
GBPJPY,20081106,001100,155.63,155.65,155.62,155.62
GBPJPY,20081106,001200,155.63,155.63,155.55,155.60
GBPJPY,20081106,001300,155.61,155.61,155.57,155.57
GBPJPY,20081106,001400,155.58,155.60,155.57,155.60
GBPJPY,20081106,001500,155.59,155.64,155.59,155.64
GBPJPY,20081106,001600,155.68,155.70,155.68,155.69
GBPJPY,20081106,001700,155.68,155.68,155.65,155.65
GBPJPY,20081106,001800,155.64,155.65,155.63,155.65
GBPJPY,20081106,001900,155.66,155.66,155.64,155.64
GBPJPY,20081106,002000,155.65,155.66,155.65,155.66
GBPJPY,20081106,002100,155.67,155.70,155.67,155.70
GBPJPY,20081106,002200,155.71,155.75,155.71,155.71
GBPJPY,20081106,002300,155.70,155.75,155.68,155.74
GBPJPY,20081106,002400,155.73,155.81,155.73,155.81
GBPJPY,20081106,002500,155.82,155.83,155.72,155.72
GBPJPY,20081106,002600,155.73,155.74,155.73,155.74
GBPJPY,20081106,002700,155.73,155.76,155.73,155.76
GBPJPY,20081106,002800,155.75,155.75,155.71,155.75
GBPJPY,20081106,002900,155.76,155.76,155.68,155.68
GBPJPY,20081106,003000,155.67,155.68,155.62,155.66
GBPJPY,20081106,003100,155.68,155.71,155.63,155.63
GBPJPY,20081106,003200,155.62,155.65,155.61,155.62
GBPJPY,20081106,003300,155.61,155.62,155.60,155.61
GBPJPY,20081106,003400,155.60,155.62,155.60,155.62
GBPJPY,20081106,003500,155.61,155.61,155.59,155.59
GBPJPY,20081106,003600,155.58,155.58,155.52,155.52
GBPJPY,20081106,003700,155.51,155.51,155.42,155.46
GBPJPY,20081106,003800,155.45,155.51,155.43,155.50
GBPJPY,20081106,003900,155.51,155.57,155.51,155.54
GBPJPY,20081106,004000,155.55,155.56,155.44,155.45
GBPJPY,20081106,004100,155.46,155.46,155.44,155.46
GBPJPY,20081106,004200,155.47,155.47,155.43,155.43
GBPJPY,20081106,004300,155.42,155.43,155.37,155.37
GBPJPY,20081106,004400,155.35,155.40,155.33,155.39
GBPJPY,20081106,004500,155.38,155.40,155.37,155.40
GBPJPY,20081106,004600,155.39,155.40,155.37,155.37
GBPJPY,20081106,004700,155.38,155.38,155.34,155.35
GBPJPY,20081106,004800,155.34,155.36,155.34,155.35
GBPJPY,20081106,004900,155.36,155.38,155.35,155.38
GBPJPY,20081106,005000,155.37,155.40,155.37,155.40
GBPJPY,20081106,005100,155.39,155.42,155.39,155.40
GBPJPY,20081106,005200,155.39,155.40,155.36,155.40
GBPJPY,20081106,005300,155.39,155.43,155.39,155.41
GBPJPY,20081106,005400,155.42,155.51,155.42,155.51
GBPJPY,20081106,005500,155.50,155.50,155.50,155.50
GBPJPY,20081106,005600,155.49,155.49,155.47,155.47
GBPJPY,20081106,005700,155.48,155.49,155.46,155.46
GBPJPY,20081106,005800,155.45,155.47,155.44,155.46
GBPJPY,20081106,005900,155.47,155.49,155.47,155.47
GBPJPY,20081106,010000,155.49,155.56,155.49,155.56
GBPJPY,20081106,010100,155.57,155.59,155.56,155.56
GBPJPY,20081106,010200,155.57,155.65,155.57,155.65
GBPJPY,20081106,010300,155.66,155.76,155.66,155.76
GBPJPY,20081106,010400,155.80,155.82,155.79,155.82
GBPJPY,20081106,010500,155.81,155.84,155.78,155.78
GBPJPY,20081106,010600,155.76,155.76,155.61,155.62
GBPJPY,20081106,010700,155.61,155.64,155.59,155.64
GBPJPY,20081106,010800,155.65,155.68,155.62,155.62
GBPJPY,20081106,010900,155.61,155.62,155.59,155.62
GBPJPY,20081106,011000,155.63,155.64,155.62,155.63
GBPJPY,20081106,011100,155.62,155.63,155.62,155.62
GBPJPY,20081106,011200,155.60,155.60,155.55,155.58
GBPJPY,20081106,011300,155.57,155.60,155.53,155.53
GBPJPY,20081106,011400,155.52,155.54,155.50,155.53
GBPJPY,20081106,011500,155.51,155.51,155.45,155.51
GBPJPY,20081106,011600,155.50,155.52,155.49,155.49
GBPJPY,20081106,011700,155.50,155.50,155.37,155.37
GBPJPY,20081106,011800,155.36,155.37,155.30,155.31
GBPJPY,20081106,011900,155.29,155.29,155.22,155.23
GBPJPY,20081106,012000,155.21,155.21,155.12,155.13
GBPJPY,20081106,012100,155.14,155.15,155.07,155.07
GBPJPY,20081106,012200,155.06,155.06,154.95,154.96
GBPJPY,20081106,012300,154.97,155.07,154.96,155.07
GBPJPY,20081106,012400,155.08,155.18,155.08,155.16
GBPJPY,20081106,012500,155.18,155.19,155.13,155.18
GBPJPY,20081106,012600,155.17,155.17,155.11,155.13
GBPJPY,20081106,012700,155.14,155.14,155.11,155.12
GBPJPY,20081106,012800,155.11,155.12,155.06,155.07
GBPJPY,20081106,012900,155.08,155.08,155.03,155.03
GBPJPY,20081106,013000,155.02,155.09,155.02,155.08
GBPJPY,20081106,013100,155.05,155.24,155.04,155.24
GBPJPY,20081106,013200,155.25,155.26,155.12,155.12
GBPJPY,20081106,013300,155.10,155.13,155.08,155.08
GBPJPY,20081106,013400,155.09,155.24,155.09,155.24
GBPJPY,20081106,013500,155.25,155.35,155.25,155.35
GBPJPY,20081106,013600,155.36,155.41,155.35,155.38
GBPJPY,20081106,013700,155.37,155.39,155.32,155.39
GBPJPY,20081106,013800,155.38,155.50,155.38,155.48
GBPJPY,20081106,013900,155.46,155.46,155.43,155.44
GBPJPY,20081106,014000,155.43,155.60,155.42,155.60
GBPJPY,20081106,014100,155.62,155.77,155.59,155.68
GBPJPY,20081106,014200,155.67,155.72,155.62,155.70
GBPJPY,20081106,014300,155.69,155.71,155.62,155.66
GBPJPY,20081106,014400,155.67,155.75,155.66,155.70
GBPJPY,20081106,014500,155.68,155.68,155.47,155.53
GBPJPY,20081106,014600,155.54,155.65,155.53,155.65
GBPJPY,20081106,014700,155.66,155.66,155.62,155.65
GBPJPY,20081106,014800,155.66,155.71,155.66,155.71
GBPJPY,20081106,014900,155.72,155.75,155.72,155.72
GBPJPY,20081106,015000,155.71,155.71,155.65,155.65
GBPJPY,20081106,015100,155.66,155.70,155.65,155.69
GBPJPY,20081106,015200,155.68,155.68,155.62,155.63
GBPJPY,20081106,015300,155.62,155.68,155.62,155.68
GBPJPY,20081106,015400,155.69,155.70,155.66,155.66
GBPJPY,20081106,015500,155.67,155.71,155.67,155.68
GBPJPY,20081106,015600,155.67,155.67,155.60,155.62
GBPJPY,20081106,015700,155.63,155.65,155.62,155.63
GBPJPY,20081106,015800,155.62,155.62,155.59,155.62
GBPJPY,20081106,015900,155.63,155.63,155.61,155.61
GBPJPY,20081106,020000,155.59,155.66,155.56,155.63
GBPJPY,20081106,020100,155.64,155.72,155.64,155.71
GBPJPY,20081106,020200,155.73,155.75,155.60,155.60
GBPJPY,20081106,020300,155.59,155.59,155.50,155.51
GBPJPY,20081106,020400,155.50,155.54,155.50,155.52
GBPJPY,20081106,020500,155.50,155.50,155.31,155.35
GBPJPY,20081106,020600,155.36,155.36,155.32,155.33
GBPJPY,20081106,020700,155.32,155.35,155.31,155.35
GBPJPY,20081106,020800,155.34,155.35,155.32,155.35
GBPJPY,20081106,020900,155.34,155.34,155.22,155.22
GBPJPY,20081106,021000,155.23,155.26,155.23,155.24
GBPJPY,20081106,021100,155.25,155.25,155.23,155.23
GBPJPY,20081106,021200,155.22,155.26,155.21,155.25
GBPJPY,20081106,021300,155.26,155.26,155.19,155.19
GBPJPY,20081106,021400,155.20,155.29,155.18,155.29
GBPJPY,20081106,021500,155.30,155.39,155.30,155.36
GBPJPY,20081106,021600,155.35,155.36,155.32,155.32
GBPJPY,20081106,021700,155.31,155.47,155.31,155.47
GBPJPY,20081106,021800,155.48,155.48,155.47,155.48
GBPJPY,20081106,021900,155.49,155.54,155.46,155.50
GBPJPY,20081106,022000,155.49,155.50,155.43,155.50
GBPJPY,20081106,022100,155.47,155.48,155.44,155.48
GBPJPY,20081106,022200,155.51,155.54,155.49,155.51
GBPJPY,20081106,022300,155.50,155.50,155.48,155.48
GBPJPY,20081106,022400,155.49,155.53,155.49,155.53
GBPJPY,20081106,022500,155.54,155.56,155.51,155.54
GBPJPY,20081106,022600,155.53,155.54,155.50,155.51
GBPJPY,20081106,022700,155.50,155.50,155.49,155.50
GBPJPY,20081106,022800,155.51,155.58,155.50,155.56
GBPJPY,20081106,022900,155.55,155.55,155.48,155.48
GBPJPY,20081106,023000,155.49,155.53,155.49,155.52
GBPJPY,20081106,023100,155.51,155.52,155.49,155.50
GBPJPY,20081106,023200,155.51,155.59,155.51,155.56
GBPJPY,20081106,023300,155.57,155.69,155.57,155.69
GBPJPY,20081106,023400,155.68,155.76,155.68,155.74
GBPJPY,20081106,023500,155.69,155.69,155.62,155.65
GBPJPY,20081106,023600,155.69,155.71,155.63,155.63
GBPJPY,20081106,023700,155.65,155.66,155.59,155.60
GBPJPY,20081106,023800,155.59,155.60,155.57,155.60
GBPJPY,20081106,023900,155.59,155.59,155.53,155.53
GBPJPY,20081106,024000,155.52,155.53,155.39,155.39
GBPJPY,20081106,024100,155.40,155.40,155.27,155.27
GBPJPY,20081106,024200,155.26,155.27,155.23,155.27
GBPJPY,20081106,024300,155.26,155.28,155.24,155.28
GBPJPY,20081106,024400,155.27,155.29,155.24,155.27
GBPJPY,20081106,024500,155.26,155.31,155.25,155.31
GBPJPY,20081106,024600,155.32,155.33,155.30,155.30
GBPJPY,20081106,024700,155.29,155.29,155.28,155.28
GBPJPY,20081106,024800,155.27,155.38,155.27,155.37
GBPJPY,20081106,024900,155.38,155.42,155.38,155.42
GBPJPY,20081106,025000,155.43,155.45,155.43,155.45
GBPJPY,20081106,025100,155.44,155.45,155.43,155.43
GBPJPY,20081106,025200,155.44,155.44,155.41,155.41
GBPJPY,20081106,025300,155.40,155.46,155.40,155.46
GBPJPY,20081106,025400,155.47,155.51,155.46,155.50
GBPJPY,20081106,025500,155.51,155.55,155.51,155.55
GBPJPY,20081106,025600,155.57,155.57,155.42,155.45
GBPJPY,20081106,025700,155.46,155.49,155.43,155.44
GBPJPY,20081106,025800,155.45,155.49,155.45,155.46
GBPJPY,20081106,025900,155.47,155.50,155.46,155.49
GBPJPY,20081106,030000,155.46,155.47,155.39,155.39
GBPJPY,20081106,030100,155.37,155.38,155.33,155.33
GBPJPY,20081106,030200,155.32,155.37,155.32,155.34
GBPJPY,20081106,030300,155.33,155.34,155.31,155.33
GBPJPY,20081106,030400,155.36,155.46,155.36,155.45
GBPJPY,20081106,030500,155.44,155.54,155.43,155.47
GBPJPY,20081106,030600,155.46,155.47,155.42,155.46
GBPJPY,20081106,030700,155.47,155.51,155.47,155.51
GBPJPY,20081106,030800,155.52,155.53,155.49,155.50
GBPJPY,20081106,030900,155.49,155.49,155.48,155.49
GBPJPY,20081106,031000,155.50,155.50,155.48,155.48
GBPJPY,20081106,031100,155.48,155.48,155.48,155.48
GBPJPY,20081106,031200,155.47,155.47,155.47,155.47
GBPJPY,20081106,031300,155.46,155.49,155.46,155.49
GBPJPY,20081106,031400,155.50,155.50,155.40,155.41
GBPJPY,20081106,031500,155.42,155.53,155.42,155.47
GBPJPY,20081106,031600,155.46,155.54,155.39,155.54
GBPJPY,20081106,031700,155.53,155.53,155.48,155.50
GBPJPY,20081106,031800,155.51,155.53,155.47,155.47
GBPJPY,20081106,031900,155.48,155.53,155.48,155.51
GBPJPY,20081106,032000,155.52,155.53,155.51,155.51
GBPJPY,20081106,032100,155.50,155.53,155.48,155.50
GBPJPY,20081106,032200,155.49,155.58,155.49,155.58
GBPJPY,20081106,032300,155.59,155.59,155.56,155.56
GBPJPY,20081106,032400,155.57,155.58,155.57,155.57
GBPJPY,20081106,032500,155.56,155.56,155.51,155.52
GBPJPY,20081106,032600,155.51,155.53,155.51,155.51
GBPJPY,20081106,032700,155.52,155.53,155.50,155.50
GBPJPY,20081106,032800,155.49,155.49,155.46,155.48
GBPJPY,20081106,032900,155.47,155.50,155.47,155.49
GBPJPY,20081106,033000,155.48,155.48,155.47,155.47
GBPJPY,20081106,033100,155.48,155.49,155.47,155.49
GBPJPY,20081106,033200,155.48,155.50,155.48,155.50
GBPJPY,20081106,033300,155.51,155.53,155.50,155.51
GBPJPY,20081106,033400,155.50,155.50,155.37,155.37
GBPJPY,20081106,033500,155.36,155.41,155.32,155.39
GBPJPY,20081106,033600,155.37,155.40,155.34,155.34
GBPJPY,20081106,033700,155.35,155.41,155.34,155.41
GBPJPY,20081106,033800,155.40,155.40,155.37,155.38
GBPJPY,20081106,033900,155.37,155.37,155.35,155.35
GBPJPY,20081106,034000,155.36,155.36,155.35,155.36
GBPJPY,20081106,034100,155.37,155.37,155.36,155.36
GBPJPY,20081106,034200,155.37,155.37,155.32,155.32
GBPJPY,20081106,034300,155.33,155.35,155.32,155.32
GBPJPY,20081106,034400,155.31,155.33,155.25,155.25
GBPJPY,20081106,034500,155.26,155.26,155.22,155.23
GBPJPY,20081106,034600,155.22,155.37,155.22,155.36
GBPJPY,20081106,034700,155.35,155.39,155.32,155.32
GBPJPY,20081106,034800,155.33,155.35,155.26,155.29
GBPJPY,20081106,034900,155.30,155.30,155.25,155.26
GBPJPY,20081106,035000,155.25,155.28,155.25,155.27
GBPJPY,20081106,035100,155.26,155.28,155.26,155.28
GBPJPY,20081106,035200,155.27,155.27,155.26,155.26
GBPJPY,20081106,035300,155.25,155.25,155.23,155.24
GBPJPY,20081106,035400,155.25,155.26,155.25,155.25
GBPJPY,20081106,035500,155.26,155.28,155.26,155.28
GBPJPY,20081106,035600,155.29,155.30,155.26,155.26
GBPJPY,20081106,035700,155.25,155.25,155.23,155.23
GBPJPY,20081106,035800,155.24,155.24,155.19,155.19
GBPJPY,20081106,035900,155.18,155.21,155.18,155.20
GBPJPY,20081106,040000,155.21,155.22,155.20,155.20
GBPJPY,20081106,040100,155.21,155.25,155.21,155.25
GBPJPY,20081106,040200,155.26,155.30,155.26,155.30
GBPJPY,20081106,040300,155.31,155.38,155.31,155.38
GBPJPY,20081106,040400,155.37,155.38,155.37,155.37
GBPJPY,20081106,040500,155.36,155.36,155.35,155.36
GBPJPY,20081106,040600,155.35,155.35,155.27,155.28
GBPJPY,20081106,040700,155.27,155.28,155.24,155.24
GBPJPY,20081106,040800,155.23,155.26,155.20,155.26
GBPJPY,20081106,040900,155.27,155.27,155.18,155.18
GBPJPY,20081106,041000,155.17,155.17,155.11,155.11
GBPJPY,20081106,041100,155.12,155.13,154.97,154.97
GBPJPY,20081106,041200,154.96,154.96,154.80,154.80
GBPJPY,20081106,041300,154.79,154.79,154.57,154.57
GBPJPY,20081106,041400,154.56,154.63,154.43,154.43
GBPJPY,20081106,041500,154.42,154.59,154.40,154.59
GBPJPY,20081106,041600,154.61,154.70,154.56,154.56
GBPJPY,20081106,041700,154.53,154.58,154.50,154.53
GBPJPY,20081106,041800,154.54,154.62,154.54,154.61
GBPJPY,20081106,041900,154.60,154.60,154.49,154.49
GBPJPY,20081106,042000,154.47,154.49,154.34,154.36
GBPJPY,20081106,042100,154.35,154.35,154.31,154.35
GBPJPY,20081106,042200,154.36,154.39,154.35,154.37
GBPJPY,20081106,042300,154.36,154.36,154.19,154.20
GBPJPY,20081106,042400,154.21,154.35,154.17,154.35
GBPJPY,20081106,042500,154.36,154.46,154.36,154.46
GBPJPY,20081106,042600,154.47,154.50,154.43,154.50
GBPJPY,20081106,042700,154.51,154.56,154.51,154.55
GBPJPY,20081106,042800,154.54,154.54,154.47,154.47
GBPJPY,20081106,042900,154.46,154.46,154.41,154.41
GBPJPY,20081106,043000,154.40,154.42,154.37,154.42
GBPJPY,20081106,043100,154.43,154.53,154.43,154.53
GBPJPY,20081106,043200,154.54,154.68,154.53,154.68
GBPJPY,20081106,043300,154.69,154.72,154.68,154.70
GBPJPY,20081106,043400,154.71,154.71,154.58,154.68
GBPJPY,20081106,043500,154.69,154.69,154.60,154.60
GBPJPY,20081106,043600,154.59,154.59,154.49,154.49
GBPJPY,20081106,043700,154.50,154.52,154.50,154.51
GBPJPY,20081106,043800,154.52,154.54,154.46,154.51
GBPJPY,20081106,043900,154.50,154.51,154.41,154.43
GBPJPY,20081106,044000,154.44,154.45,154.43,154.43
GBPJPY,20081106,044100,154.44,154.44,154.42,154.43
GBPJPY,20081106,044200,154.42,154.51,154.42,154.51
GBPJPY,20081106,044300,154.53,154.58,154.53,154.58
GBPJPY,20081106,044400,154.57,154.88,154.57,154.87
GBPJPY,20081106,044500,154.84,154.84,154.78,154.81
GBPJPY,20081106,044600,154.82,154.85,154.81,154.81
GBPJPY,20081106,044700,154.79,154.79,154.75,154.78
GBPJPY,20081106,044800,154.79,154.90,154.79,154.88
GBPJPY,20081106,044900,154.87,154.87,154.65,154.65
GBPJPY,20081106,045000,154.66,154.72,154.65,154.71
GBPJPY,20081106,045100,154.72,154.77,154.72,154.73
GBPJPY,20081106,045200,154.74,154.74,154.72,154.74
GBPJPY,20081106,045300,154.72,154.84,154.72,154.84
GBPJPY,20081106,045400,154.87,154.98,154.86,154.88
GBPJPY,20081106,045500,154.89,154.90,154.85,154.88
GBPJPY,20081106,045600,154.90,154.92,154.90,154.92
GBPJPY,20081106,045700,154.91,154.91,154.85,154.88
GBPJPY,20081106,045800,154.89,154.92,154.89,154.92
GBPJPY,20081106,045900,154.91,154.91,154.84,154.85
GBPJPY,20081106,050000,154.87,154.89,154.85,154.88
GBPJPY,20081106,050100,154.89,154.95,154.89,154.95
GBPJPY,20081106,050200,154.94,154.97,154.89,154.93
GBPJPY,20081106,050300,154.92,154.95,154.90,154.94
GBPJPY,20081106,050400,154.93,154.99,154.87,154.87
GBPJPY,20081106,050500,154.85,154.99,154.82,154.99
GBPJPY,20081106,050600,155.00,155.04,154.90,154.90
GBPJPY,20081106,050700,154.91,154.99,154.91,154.92
GBPJPY,20081106,050800,154.93,154.93,154.85,154.85
GBPJPY,20081106,050900,154.84,154.89,154.77,154.89
GBPJPY,20081106,051000,154.90,154.90,154.84,154.84
GBPJPY,20081106,051100,154.83,154.85,154.82,154.82
GBPJPY,20081106,051200,154.81,154.88,154.81,154.87
GBPJPY,20081106,051300,154.88,154.93,154.87,154.92
GBPJPY,20081106,051400,154.91,154.91,154.88,154.90
GBPJPY,20081106,051500,154.89,154.90,154.82,154.82
GBPJPY,20081106,051600,154.83,154.84,154.82,154.84
GBPJPY,20081106,051700,154.83,154.85,154.82,154.84
GBPJPY,20081106,051800,154.85,154.87,154.85,154.85
GBPJPY,20081106,051900,154.86,154.88,154.86,154.88
GBPJPY,20081106,052000,154.89,154.98,154.89,154.94
GBPJPY,20081106,052100,154.93,154.93,154.90,154.90
GBPJPY,20081106,052200,154.91,154.92,154.91,154.91
GBPJPY,20081106,052300,154.92,154.94,154.89,154.89
GBPJPY,20081106,052400,154.88,154.91,154.88,154.89
GBPJPY,20081106,052500,154.90,154.92,154.90,154.90
GBPJPY,20081106,052600,154.91,154.91,154.87,154.87
GBPJPY,20081106,052700,154.88,154.91,154.88,154.91
GBPJPY,20081106,052800,154.92,155.13,154.91,155.13
GBPJPY,20081106,052900,155.12,155.15,155.12,155.15
GBPJPY,20081106,053000,155.14,155.25,155.14,155.25
GBPJPY,20081106,053100,155.24,155.25,155.20,155.20
GBPJPY,20081106,053200,155.18,155.18,155.05,155.08
GBPJPY,20081106,053300,155.09,155.14,155.09,155.12
GBPJPY,20081106,053400,155.13,155.26,155.13,155.18
GBPJPY,20081106,053500,155.16,155.16,155.10,155.10
GBPJPY,20081106,053600,155.11,155.14,155.10,155.11
GBPJPY,20081106,053700,155.10,155.18,155.06,155.18
GBPJPY,20081106,053800,155.19,155.20,155.10,155.10
GBPJPY,20081106,053900,155.08,155.12,154.98,154.98
GBPJPY,20081106,054000,154.97,155.03,154.97,155.01
GBPJPY,20081106,054100,155.00,155.01,154.93,154.93
GBPJPY,20081106,054200,154.92,154.92,154.82,154.90
GBPJPY,20081106,054300,154.88,155.00,154.88,154.95
GBPJPY,20081106,054400,154.94,154.97,154.93,154.96
GBPJPY,20081106,054500,154.97,154.97,154.91,154.93
GBPJPY,20081106,054600,154.92,154.93,154.90,154.93
GBPJPY,20081106,054700,154.94,154.95,154.90,154.90
GBPJPY,20081106,054800,154.89,154.89,154.87,154.88
GBPJPY,20081106,054900,154.87,154.87,154.85,154.85
GBPJPY,20081106,055000,154.86,154.88,154.85,154.88
GBPJPY,20081106,055100,154.87,154.87,154.82,154.86
GBPJPY,20081106,055200,154.87,154.87,154.85,154.85
GBPJPY,20081106,055300,154.84,154.87,154.84,154.87
GBPJPY,20081106,055400,154.86,154.87,154.85,154.87
GBPJPY,20081106,055500,154.88,154.90,154.87,154.87
GBPJPY,20081106,055600,154.88,154.89,154.85,154.87
GBPJPY,20081106,055700,154.85,154.88,154.85,154.87
GBPJPY,20081106,055800,154.88,154.90,154.87,154.90
GBPJPY,20081106,055900,154.88,154.88,154.83,154.87
GBPJPY,20081106,060000,154.88,154.90,154.81,154.84
GBPJPY,20081106,060100,154.83,154.85,154.62,154.62
GBPJPY,20081106,060200,154.64,154.66,154.61,154.62
GBPJPY,20081106,060300,154.60,154.60,154.56,154.58
GBPJPY,20081106,060400,154.60,154.60,154.43,154.43
GBPJPY,20081106,060500,154.41,154.48,154.40,154.43
GBPJPY,20081106,060600,154.41,154.41,154.37,154.38
GBPJPY,20081106,060700,154.39,154.40,154.29,154.31
GBPJPY,20081106,060800,154.30,154.30,154.28,154.28
GBPJPY,20081106,060900,154.27,154.29,154.27,154.29
GBPJPY,20081106,061000,154.30,154.33,154.30,154.33
GBPJPY,20081106,061100,154.34,154.45,154.34,154.43
GBPJPY,20081106,061200,154.42,154.44,154.40,154.44
GBPJPY,20081106,061300,154.45,154.48,154.41,154.41
GBPJPY,20081106,061400,154.42,154.47,154.42,154.46
GBPJPY,20081106,061500,154.44,154.44,154.41,154.41
GBPJPY,20081106,061600,154.42,154.54,154.42,154.54
GBPJPY,20081106,061700,154.59,154.61,154.54,154.54
GBPJPY,20081106,061800,154.55,154.57,154.55,154.57
GBPJPY,20081106,061900,154.56,154.61,154.55,154.60
GBPJPY,20081106,062000,154.61,154.68,154.61,154.68
GBPJPY,20081106,062100,154.67,154.71,154.67,154.71
GBPJPY,20081106,062200,154.72,154.75,154.72,154.74
GBPJPY,20081106,062300,154.73,154.75,154.72,154.74
GBPJPY,20081106,062400,154.75,154.75,154.74,154.74
GBPJPY,20081106,062500,154.75,154.76,154.75,154.75
GBPJPY,20081106,062600,154.74,154.78,154.74,154.78
GBPJPY,20081106,062700,154.79,154.81,154.79,154.81
GBPJPY,20081106,062800,154.80,154.82,154.80,154.82
GBPJPY,20081106,062900,154.83,154.88,154.80,154.80
GBPJPY,20081106,063000,154.79,154.88,154.79,154.88
GBPJPY,20081106,063100,154.87,154.87,154.82,154.85
GBPJPY,20081106,063200,154.84,154.86,154.84,154.84
GBPJPY,20081106,063300,154.85,154.85,154.74,154.74
GBPJPY,20081106,063400,154.71,154.71,154.53,154.53
GBPJPY,20081106,063500,154.52,154.52,154.46,154.47
GBPJPY,20081106,063600,154.46,154.46,154.41,154.42
GBPJPY,20081106,063700,154.41,154.43,154.40,154.43
GBPJPY,20081106,063800,154.44,154.44,154.42,154.43
GBPJPY,20081106,063900,154.44,154.54,154.44,154.54
GBPJPY,20081106,064000,154.55,154.76,154.54,154.74
GBPJPY,20081106,064100,154.72,154.72,154.65,154.65
GBPJPY,20081106,064200,154.64,154.67,154.60,154.60
GBPJPY,20081106,064300,154.57,154.64,154.57,154.61
GBPJPY,20081106,064400,154.62,154.63,154.61,154.61
GBPJPY,20081106,064500,154.60,154.60,154.54,154.54
GBPJPY,20081106,064600,154.55,154.59,154.55,154.58
GBPJPY,20081106,064700,154.57,154.57,154.54,154.56
GBPJPY,20081106,064800,154.55,154.56,154.53,154.53
GBPJPY,20081106,064900,154.54,154.62,154.54,154.62
GBPJPY,20081106,065000,154.61,154.61,154.59,154.59
GBPJPY,20081106,065100,154.58,154.59,154.52,154.52
GBPJPY,20081106,065200,154.51,154.51,154.47,154.48
GBPJPY,20081106,065300,154.49,154.51,154.44,154.44
GBPJPY,20081106,065400,154.43,154.53,154.42,154.53
GBPJPY,20081106,065500,154.56,154.58,154.50,154.58
GBPJPY,20081106,065600,154.59,154.70,154.59,154.70
GBPJPY,20081106,065700,154.71,154.88,154.71,154.88
GBPJPY,20081106,065800,154.87,154.95,154.85,154.85
GBPJPY,20081106,065900,154.86,155.04,154.86,155.04
GBPJPY,20081106,070000,155.05,155.19,155.04,155.13
GBPJPY,20081106,070100,155.08,155.08,154.88,154.90
GBPJPY,20081106,070200,154.91,154.96,154.83,154.83
GBPJPY,20081106,070300,154.82,154.86,154.80,154.81
GBPJPY,20081106,070400,154.82,154.85,154.81,154.84
GBPJPY,20081106,070500,154.85,154.87,154.82,154.82
GBPJPY,20081106,070600,154.83,154.88,154.82,154.82
GBPJPY,20081106,070700,154.81,154.81,154.72,154.72
GBPJPY,20081106,070800,154.71,154.71,154.60,154.61
GBPJPY,20081106,070900,154.62,154.63,154.60,154.60
GBPJPY,20081106,071000,154.61,154.65,154.61,154.64
GBPJPY,20081106,071100,154.63,154.64,154.62,154.62
GBPJPY,20081106,071200,154.63,154.66,154.63,154.65
GBPJPY,20081106,071300,154.66,154.68,154.66,154.66
GBPJPY,20081106,071400,154.65,154.67,154.65,154.66
GBPJPY,20081106,071500,154.65,154.65,154.63,154.63
GBPJPY,20081106,071600,154.62,154.63,154.61,154.61
GBPJPY,20081106,071700,154.60,154.60,154.55,154.55
GBPJPY,20081106,071800,154.54,154.55,154.53,154.53
GBPJPY,20081106,071900,154.52,154.52,154.50,154.51
GBPJPY,20081106,072000,154.50,154.59,154.50,154.59
GBPJPY,20081106,072100,154.60,154.69,154.60,154.66
GBPJPY,20081106,072200,154.65,154.67,154.63,154.67
GBPJPY,20081106,072300,154.68,154.79,154.68,154.79
GBPJPY,20081106,072400,154.81,155.01,154.81,155.00
GBPJPY,20081106,072500,154.99,154.99,154.91,154.91
GBPJPY,20081106,072600,154.90,155.04,154.90,155.03
GBPJPY,20081106,072700,155.02,155.03,154.99,155.03
GBPJPY,20081106,072800,155.04,155.07,154.93,154.93
GBPJPY,20081106,072900,154.92,154.94,154.83,154.83
GBPJPY,20081106,073000,154.84,155.05,154.84,155.04
GBPJPY,20081106,073100,155.05,155.05,154.96,154.98
GBPJPY,20081106,073200,154.99,155.04,154.99,155.04
GBPJPY,20081106,073300,155.03,155.03,154.97,154.98
GBPJPY,20081106,073400,154.97,154.97,154.87,154.88
GBPJPY,20081106,073500,154.87,154.87,154.82,154.82
GBPJPY,20081106,073600,154.81,154.82,154.77,154.77
GBPJPY,20081106,073700,154.76,154.80,154.76,154.76
GBPJPY,20081106,073800,154.75,154.90,154.75,154.90
GBPJPY,20081106,073900,154.89,154.95,154.89,154.95
GBPJPY,20081106,074000,154.96,155.06,154.96,155.03
GBPJPY,20081106,074100,155.02,155.03,155.01,155.02
GBPJPY,20081106,074200,155.03,155.06,155.03,155.04
GBPJPY,20081106,074300,155.03,155.03,154.90,154.90
GBPJPY,20081106,074400,154.89,154.90,154.88,154.88
GBPJPY,20081106,074500,154.89,154.89,154.82,154.82
GBPJPY,20081106,074600,154.79,154.79,154.67,154.68
GBPJPY,20081106,074700,154.67,154.67,154.61,154.61
GBPJPY,20081106,074800,154.57,154.68,154.56,154.63
GBPJPY,20081106,074900,154.64,154.66,154.57,154.57
GBPJPY,20081106,075000,154.58,154.59,154.55,154.57
GBPJPY,20081106,075100,154.58,154.72,154.58,154.65
GBPJPY,20081106,075200,154.64,154.65,154.62,154.62
GBPJPY,20081106,075300,154.61,154.62,154.58,154.58
GBPJPY,20081106,075400,154.59,154.60,154.56,154.56
GBPJPY,20081106,075500,154.55,154.55,154.49,154.52
GBPJPY,20081106,075600,154.53,154.65,154.53,154.65
GBPJPY,20081106,075700,154.66,154.69,154.65,154.67
GBPJPY,20081106,075800,154.68,154.74,154.64,154.74
GBPJPY,20081106,075900,154.73,154.73,154.68,154.70
GBPJPY,20081106,080000,154.71,154.76,154.71,154.76
GBPJPY,20081106,080100,154.77,154.82,154.76,154.76
GBPJPY,20081106,080200,154.75,154.76,154.75,154.75
GBPJPY,20081106,080300,154.76,154.82,154.76,154.81
GBPJPY,20081106,080400,154.82,154.90,154.82,154.89
GBPJPY,20081106,080500,154.88,154.88,154.82,154.84
GBPJPY,20081106,080600,154.85,154.96,154.85,154.96
GBPJPY,20081106,080700,154.97,155.00,154.94,154.94
GBPJPY,20081106,080800,154.93,154.99,154.91,154.99
GBPJPY,20081106,080900,155.00,155.00,154.94,154.97
GBPJPY,20081106,081000,154.96,155.07,154.95,155.05
GBPJPY,20081106,081100,155.04,155.04,154.95,155.04
GBPJPY,20081106,081200,155.02,155.09,155.02,155.05
GBPJPY,20081106,081300,155.06,155.24,155.06,155.24
GBPJPY,20081106,081400,155.23,155.33,155.23,155.32
GBPJPY,20081106,081500,155.31,155.31,155.22,155.28
GBPJPY,20081106,081600,155.29,155.59,155.29,155.59
GBPJPY,20081106,081700,155.61,155.67,155.57,155.67
GBPJPY,20081106,081800,155.66,155.67,155.63,155.65
GBPJPY,20081106,081900,155.64,155.65,155.45,155.49
GBPJPY,20081106,082000,155.48,155.50,155.42,155.50
GBPJPY,20081106,082100,155.52,155.55,155.52,155.55
GBPJPY,20081106,082200,155.56,155.63,155.56,155.60
GBPJPY,20081106,082300,155.59,155.59,155.40,155.42
GBPJPY,20081106,082400,155.40,155.44,155.38,155.38
GBPJPY,20081106,082500,155.37,155.37,155.17,155.17
GBPJPY,20081106,082600,155.18,155.48,155.18,155.48
GBPJPY,20081106,082700,155.47,155.50,155.46,155.46
GBPJPY,20081106,082800,155.47,155.51,155.47,155.47
GBPJPY,20081106,082900,155.48,155.50,155.39,155.43
GBPJPY,20081106,083000,155.44,155.60,155.44,155.60
GBPJPY,20081106,083100,155.59,155.59,155.56,155.57
GBPJPY,20081106,083200,155.56,155.56,155.41,155.42
GBPJPY,20081106,083300,155.43,155.47,155.43,155.47
GBPJPY,20081106,083400,155.46,155.46,155.34,155.40
GBPJPY,20081106,083500,155.38,155.38,155.27,155.29
GBPJPY,20081106,083600,155.28,155.28,155.17,155.19
GBPJPY,20081106,083700,155.20,155.20,155.16,155.19
GBPJPY,20081106,083800,155.18,155.18,155.06,155.08
GBPJPY,20081106,083900,155.07,155.07,155.02,155.02
GBPJPY,20081106,084000,155.01,155.06,155.01,155.06
GBPJPY,20081106,084100,155.05,155.07,155.03,155.03
GBPJPY,20081106,084200,155.04,155.04,154.92,154.92
GBPJPY,20081106,084300,154.93,155.17,154.93,155.10
GBPJPY,20081106,084400,155.11,155.16,155.09,155.16
GBPJPY,20081106,084500,155.15,155.17,155.15,155.17
GBPJPY,20081106,084600,155.16,155.22,155.16,155.21
GBPJPY,20081106,084700,155.20,155.21,155.08,155.10
GBPJPY,20081106,084800,155.09,155.09,155.00,155.04
GBPJPY,20081106,084900,155.05,155.10,155.03,155.09
GBPJPY,20081106,085000,155.10,155.21,155.08,155.21
GBPJPY,20081106,085100,155.22,155.30,155.22,155.30
GBPJPY,20081106,085200,155.31,155.34,155.31,155.31
GBPJPY,20081106,085300,155.28,155.31,155.22,155.22
GBPJPY,20081106,085400,155.18,155.25,155.18,155.24
GBPJPY,20081106,085500,155.23,155.30,155.22,155.30
GBPJPY,20081106,085600,155.31,155.31,155.24,155.28
GBPJPY,20081106,085700,155.29,155.37,155.29,155.33
GBPJPY,20081106,085800,155.34,155.36,155.33,155.34
GBPJPY,20081106,085900,155.35,155.35,155.24,155.31
GBPJPY,20081106,090000,155.30,155.41,155.30,155.40
GBPJPY,20081106,090100,155.39,155.39,155.27,155.37
GBPJPY,20081106,090200,155.38,155.38,155.23,155.27
GBPJPY,20081106,090300,155.28,155.28,155.21,155.26
GBPJPY,20081106,090400,155.25,155.30,155.24,155.25
GBPJPY,20081106,090500,155.26,155.26,155.21,155.25
GBPJPY,20081106,090600,155.24,155.24,155.21,155.22
GBPJPY,20081106,090700,155.21,155.31,155.20,155.31
GBPJPY,20081106,090800,155.33,155.35,155.29,155.31
GBPJPY,20081106,090900,155.32,155.33,155.30,155.32
GBPJPY,20081106,091000,155.31,155.47,155.31,155.46
GBPJPY,20081106,091100,155.47,155.47,155.38,155.47
GBPJPY,20081106,091200,155.46,155.67,155.44,155.64
GBPJPY,20081106,091300,155.62,155.76,155.58,155.76
GBPJPY,20081106,091400,155.80,155.82,155.66,155.70
GBPJPY,20081106,091500,155.69,155.93,155.66,155.93
GBPJPY,20081106,091600,155.92,155.97,155.83,155.84
GBPJPY,20081106,091700,155.83,155.84,155.78,155.84
GBPJPY,20081106,091800,155.83,156.07,155.83,156.07
GBPJPY,20081106,091900,156.06,156.50,156.06,156.50
GBPJPY,20081106,092000,156.53,156.53,156.32,156.39
GBPJPY,20081106,092100,156.37,156.37,156.31,156.33
GBPJPY,20081106,092200,156.32,156.33,156.23,156.29
GBPJPY,20081106,092300,156.28,156.32,156.24,156.29
GBPJPY,20081106,092400,156.28,156.59,156.28,156.59
GBPJPY,20081106,092500,156.62,156.68,156.54,156.54
GBPJPY,20081106,092600,156.57,156.76,156.56,156.76
GBPJPY,20081106,092700,156.77,156.82,156.72,156.74
GBPJPY,20081106,092800,156.77,156.87,156.74,156.84
GBPJPY,20081106,092900,156.85,156.85,156.72,156.78
GBPJPY,20081106,093000,156.77,156.77,156.53,156.71
GBPJPY,20081106,093100,156.69,156.69,156.44,156.45
GBPJPY,20081106,093200,156.46,156.68,156.46,156.68
GBPJPY,20081106,093300,156.67,156.69,156.62,156.68
GBPJPY,20081106,093400,156.66,156.68,156.62,156.62
GBPJPY,20081106,093500,156.61,156.61,156.59,156.60
GBPJPY,20081106,093600,156.61,156.69,156.61,156.66
GBPJPY,20081106,093700,156.67,156.71,156.56,156.56
GBPJPY,20081106,093800,156.55,156.55,156.36,156.44
GBPJPY,20081106,093900,156.45,156.45,156.31,156.31
GBPJPY,20081106,094000,156.30,156.32,156.12,156.15
GBPJPY,20081106,094100,156.17,156.40,156.17,156.35
GBPJPY,20081106,094200,156.36,156.43,156.36,156.43
GBPJPY,20081106,094300,156.42,156.42,156.28,156.28
GBPJPY,20081106,094400,156.29,156.37,156.28,156.37
GBPJPY,20081106,094500,156.41,156.43,156.37,156.38
GBPJPY,20081106,094600,156.37,156.41,156.34,156.40
GBPJPY,20081106,094700,156.39,156.51,156.39,156.50
GBPJPY,20081106,094800,156.46,156.46,156.37,156.37
GBPJPY,20081106,094900,156.38,156.38,156.31,156.32
GBPJPY,20081106,095000,156.33,156.43,156.28,156.28
GBPJPY,20081106,095100,156.27,156.39,156.27,156.38
GBPJPY,20081106,095200,156.37,156.39,156.23,156.23
GBPJPY,20081106,095300,156.21,156.21,156.16,156.18
GBPJPY,20081106,095400,156.19,156.41,156.19,156.41
GBPJPY,20081106,095500,156.44,156.49,156.42,156.44
GBPJPY,20081106,095600,156.43,156.51,156.42,156.51
GBPJPY,20081106,095700,156.50,156.65,156.50,156.59
GBPJPY,20081106,095800,156.61,156.69,156.59,156.62
GBPJPY,20081106,095900,156.61,156.64,156.56,156.62
GBPJPY,20081106,100000,156.61,156.61,156.56,156.58
GBPJPY,20081106,100100,156.59,156.60,156.47,156.47
GBPJPY,20081106,100200,156.48,156.60,156.48,156.59
GBPJPY,20081106,100300,156.60,156.63,156.59,156.63
GBPJPY,20081106,100400,156.62,156.62,156.53,156.53
GBPJPY,20081106,100500,156.51,156.59,156.51,156.59
GBPJPY,20081106,100600,156.62,156.74,156.62,156.68
GBPJPY,20081106,100700,156.67,156.67,156.53,156.54
GBPJPY,20081106,100800,156.53,156.53,156.44,156.46
GBPJPY,20081106,100900,156.47,156.51,156.44,156.45
GBPJPY,20081106,101000,156.44,156.44,156.40,156.42
GBPJPY,20081106,101100,156.45,156.45,156.40,156.40
GBPJPY,20081106,101200,156.41,156.43,156.40,156.43
GBPJPY,20081106,101300,156.42,156.42,156.34,156.34
GBPJPY,20081106,101400,156.35,156.41,156.34,156.38
GBPJPY,20081106,101500,156.37,156.38,156.34,156.38
GBPJPY,20081106,101600,156.39,156.39,156.31,156.31
GBPJPY,20081106,101700,156.30,156.31,156.28,156.28
GBPJPY,20081106,101800,156.29,156.29,156.21,156.25
GBPJPY,20081106,101900,156.24,156.25,156.19,156.21
GBPJPY,20081106,102000,156.18,156.22,156.18,156.18
GBPJPY,20081106,102100,156.16,156.16,155.96,155.96
GBPJPY,20081106,102200,155.97,156.10,155.97,156.03
GBPJPY,20081106,102300,156.02,156.02,155.97,155.97
GBPJPY,20081106,102400,155.96,155.96,155.90,155.95
GBPJPY,20081106,102500,155.93,155.95,155.90,155.95
GBPJPY,20081106,102600,155.94,155.94,155.87,155.89
GBPJPY,20081106,102700,155.88,155.99,155.88,155.98
GBPJPY,20081106,102800,155.97,156.09,155.97,156.09
GBPJPY,20081106,102900,156.10,156.21,156.09,156.09
GBPJPY,20081106,103000,156.08,156.10,155.94,155.96
GBPJPY,20081106,103100,155.94,155.96,155.81,155.89
GBPJPY,20081106,103200,155.88,155.98,155.88,155.96
GBPJPY,20081106,103300,156.01,156.01,155.91,155.93
GBPJPY,20081106,103400,155.92,155.94,155.89,155.93
GBPJPY,20081106,103500,155.92,155.93,155.88,155.92
GBPJPY,20081106,103600,155.94,155.97,155.93,155.97
GBPJPY,20081106,103700,155.96,155.97,155.89,155.90
GBPJPY,20081106,103800,155.89,155.92,155.88,155.92
GBPJPY,20081106,103900,155.91,155.95,155.86,155.86
GBPJPY,20081106,104000,155.83,155.93,155.82,155.92
GBPJPY,20081106,104100,155.93,156.14,155.93,156.10
GBPJPY,20081106,104200,156.12,156.21,156.09,156.21
GBPJPY,20081106,104300,156.22,156.24,156.10,156.15
GBPJPY,20081106,104400,156.18,156.34,156.18,156.32
GBPJPY,20081106,104500,156.31,156.35,156.28,156.35
GBPJPY,20081106,104600,156.34,156.43,156.32,156.32
GBPJPY,20081106,104700,156.30,156.48,156.24,156.48
GBPJPY,20081106,104800,156.49,156.49,156.43,156.43
GBPJPY,20081106,104900,156.44,156.44,156.33,156.33
GBPJPY,20081106,105000,156.34,156.39,156.34,156.38
GBPJPY,20081106,105100,156.37,156.37,156.31,156.31
GBPJPY,20081106,105200,156.28,156.29,156.18,156.21
GBPJPY,20081106,105300,156.20,156.20,156.08,156.08
GBPJPY,20081106,105400,156.07,156.15,156.07,156.15
GBPJPY,20081106,105500,156.13,156.13,155.97,155.97
GBPJPY,20081106,105600,155.99,155.99,155.87,155.87
GBPJPY,20081106,105700,155.86,155.98,155.82,155.96
GBPJPY,20081106,105800,155.93,155.93,155.82,155.85
GBPJPY,20081106,105900,155.86,155.93,155.86,155.91
GBPJPY,20081106,110000,155.92,155.95,155.92,155.95
GBPJPY,20081106,110100,155.96,156.07,155.96,155.99
GBPJPY,20081106,110200,155.97,155.97,155.93,155.96
GBPJPY,20081106,110300,155.95,155.96,155.78,155.78
GBPJPY,20081106,110400,155.79,155.88,155.78,155.78
GBPJPY,20081106,110500,155.79,155.86,155.79,155.84
GBPJPY,20081106,110600,155.82,155.86,155.82,155.84
GBPJPY,20081106,110700,155.85,155.85,155.79,155.80
GBPJPY,20081106,110800,155.81,155.83,155.65,155.65
GBPJPY,20081106,110900,155.66,155.72,155.66,155.70
GBPJPY,20081106,111000,155.69,155.71,155.66,155.71
GBPJPY,20081106,111100,155.70,155.72,155.69,155.69
GBPJPY,20081106,111200,155.71,155.76,155.69,155.69
GBPJPY,20081106,111300,155.70,155.72,155.62,155.62
GBPJPY,20081106,111400,155.61,155.67,155.60,155.65
GBPJPY,20081106,111500,155.66,155.66,155.54,155.54
GBPJPY,20081106,111600,155.50,155.50,155.36,155.36
GBPJPY,20081106,111700,155.35,155.46,155.35,155.46
GBPJPY,20081106,111800,155.44,155.44,155.40,155.41
GBPJPY,20081106,111900,155.43,155.59,155.43,155.54
GBPJPY,20081106,112000,155.53,155.53,155.43,155.43
GBPJPY,20081106,112100,155.38,155.38,155.13,155.17
GBPJPY,20081106,112200,155.18,155.47,155.18,155.47
GBPJPY,20081106,112300,155.50,155.60,155.50,155.52
GBPJPY,20081106,112400,155.51,155.52,155.19,155.25
GBPJPY,20081106,112500,155.28,155.28,155.18,155.19
GBPJPY,20081106,112600,155.23,155.24,155.18,155.20
GBPJPY,20081106,112700,155.18,155.31,155.16,155.31
GBPJPY,20081106,112800,155.32,155.38,155.31,155.36
GBPJPY,20081106,112900,155.31,155.31,155.16,155.24
GBPJPY,20081106,113000,155.23,155.44,155.23,155.38
GBPJPY,20081106,113100,155.37,155.43,155.35,155.40
GBPJPY,20081106,113200,155.41,155.48,155.41,155.48
GBPJPY,20081106,113300,155.47,155.49,155.47,155.48
GBPJPY,20081106,113400,155.47,155.56,155.47,155.56
GBPJPY,20081106,113500,155.55,155.57,155.54,155.54
GBPJPY,20081106,113600,155.53,155.56,155.51,155.52
GBPJPY,20081106,113700,155.53,155.61,155.53,155.57
GBPJPY,20081106,113800,155.56,155.56,155.46,155.50
GBPJPY,20081106,113900,155.51,155.58,155.51,155.51
GBPJPY,20081106,114000,155.50,155.57,155.50,155.53
GBPJPY,20081106,114100,155.52,155.53,155.49,155.50
GBPJPY,20081106,114200,155.49,155.54,155.49,155.51
GBPJPY,20081106,114300,155.53,155.59,155.52,155.52
GBPJPY,20081106,114400,155.50,155.51,155.45,155.50
GBPJPY,20081106,114500,155.49,155.62,155.49,155.62
GBPJPY,20081106,114600,155.61,155.67,155.60,155.66
GBPJPY,20081106,114700,155.68,155.74,155.67,155.74
GBPJPY,20081106,114800,155.75,155.80,155.75,155.80
GBPJPY,20081106,114900,155.79,155.81,155.72,155.81
GBPJPY,20081106,115000,155.82,155.93,155.82,155.90
GBPJPY,20081106,115100,155.89,155.92,155.83,155.83
GBPJPY,20081106,115200,155.78,155.78,155.68,155.69
GBPJPY,20081106,115300,155.68,155.79,155.68,155.78
GBPJPY,20081106,115400,155.77,155.77,155.70,155.70
GBPJPY,20081106,115500,155.69,155.73,155.68,155.73
GBPJPY,20081106,115600,155.75,155.79,155.70,155.71
GBPJPY,20081106,115700,155.72,155.75,155.71,155.74
GBPJPY,20081106,115800,155.75,155.75,155.72,155.72
GBPJPY,20081106,115900,155.71,155.75,155.69,155.71
GBPJPY,20081106,120000,155.68,155.68,155.52,155.52
GBPJPY,20081106,120100,155.51,155.52,155.41,155.45
GBPJPY,20081106,120200,155.46,155.46,155.40,155.40
GBPJPY,20081106,120300,155.41,155.44,155.38,155.42
GBPJPY,20081106,120400,155.41,155.43,155.39,155.40
GBPJPY,20081106,120500,155.41,155.45,155.39,155.43
GBPJPY,20081106,120600,155.42,155.48,155.38,155.46
GBPJPY,20081106,120700,155.47,155.64,155.47,155.60
GBPJPY,20081106,120800,155.61,155.68,155.60,155.60
GBPJPY,20081106,120900,155.62,155.72,155.54,155.72
GBPJPY,20081106,121000,155.73,155.74,155.63,155.66
GBPJPY,20081106,121100,155.64,155.70,155.63,155.64
GBPJPY,20081106,121200,155.65,155.70,155.61,155.61
GBPJPY,20081106,121300,155.60,155.63,155.57,155.63
GBPJPY,20081106,121400,155.65,155.71,155.65,155.71
GBPJPY,20081106,121500,155.74,155.74,155.70,155.72
GBPJPY,20081106,121600,155.73,155.73,155.65,155.66
GBPJPY,20081106,121700,155.68,155.71,155.61,155.61
GBPJPY,20081106,121800,155.60,155.61,155.51,155.52
GBPJPY,20081106,121900,155.53,155.54,155.46,155.48
GBPJPY,20081106,122000,155.49,155.56,155.49,155.54
GBPJPY,20081106,122100,155.50,155.55,155.45,155.55
GBPJPY,20081106,122200,155.57,155.61,155.56,155.58
GBPJPY,20081106,122300,155.60,155.62,155.56,155.56
GBPJPY,20081106,122400,155.55,155.55,155.41,155.41
GBPJPY,20081106,122500,155.42,155.56,155.41,155.51
GBPJPY,20081106,122600,155.50,155.50,155.33,155.33
GBPJPY,20081106,122700,155.32,155.38,155.32,155.34
GBPJPY,20081106,122800,155.33,155.67,155.32,155.57
GBPJPY,20081106,122900,155.56,155.56,155.52,155.56
GBPJPY,20081106,123000,155.55,155.56,155.53,155.53
GBPJPY,20081106,123100,155.52,155.53,155.41,155.41
GBPJPY,20081106,123200,155.38,155.47,155.38,155.44
GBPJPY,20081106,123300,155.43,155.43,155.29,155.30
GBPJPY,20081106,123400,155.31,155.48,155.31,155.46
GBPJPY,20081106,123500,155.43,155.48,155.43,155.45
GBPJPY,20081106,123600,155.44,155.57,155.44,155.56
GBPJPY,20081106,123700,155.57,155.58,155.44,155.50
GBPJPY,20081106,123800,155.49,155.49,155.33,155.33
GBPJPY,20081106,123900,155.32,155.35,155.31,155.32
GBPJPY,20081106,124000,155.31,155.31,155.30,155.31
GBPJPY,20081106,124100,155.30,155.60,155.29,155.60
GBPJPY,20081106,124200,155.65,155.65,155.54,155.55
GBPJPY,20081106,124300,155.54,155.64,155.54,155.61
GBPJPY,20081106,124400,155.62,155.62,155.51,155.54
GBPJPY,20081106,124500,155.55,155.57,155.51,155.53
GBPJPY,20081106,124600,155.51,155.58,155.51,155.55
GBPJPY,20081106,124700,155.54,155.54,155.31,155.31
GBPJPY,20081106,124800,155.28,155.28,155.21,155.21
GBPJPY,20081106,124900,155.22,155.35,155.22,155.31
GBPJPY,20081106,125000,155.29,155.40,155.29,155.40
GBPJPY,20081106,125100,155.38,155.43,155.36,155.41
GBPJPY,20081106,125200,155.42,155.45,155.39,155.43
GBPJPY,20081106,125300,155.42,155.45,155.42,155.44
GBPJPY,20081106,125400,155.45,155.46,155.43,155.46
GBPJPY,20081106,125500,155.45,155.45,155.37,155.37
GBPJPY,20081106,125600,155.34,155.43,155.33,155.43
GBPJPY,20081106,125700,155.42,155.49,155.40,155.40
GBPJPY,20081106,125800,155.39,155.39,155.23,155.24
GBPJPY,20081106,125900,155.25,155.33,155.21,155.22
GBPJPY,20081106,130000,155.21,155.23,155.09,155.09
GBPJPY,20081106,130100,155.12,155.44,155.06,155.16
GBPJPY,20081106,130200,155.26,155.82,155.26,155.51
GBPJPY,20081106,130300,155.52,155.53,155.32,155.34
GBPJPY,20081106,130400,155.29,155.29,154.22,154.22
GBPJPY,20081106,130500,154.24,154.90,154.24,154.90
GBPJPY,20081106,130600,154.96,154.99,154.71,154.89
GBPJPY,20081106,130700,154.87,154.96,154.81,154.91
GBPJPY,20081106,130800,155.03,155.60,155.03,155.52
GBPJPY,20081106,130900,155.50,155.50,154.94,154.98
GBPJPY,20081106,131000,155.01,155.62,155.01,155.58
GBPJPY,20081106,131100,155.53,155.53,155.17,155.22
GBPJPY,20081106,131200,155.26,155.28,155.15,155.16
GBPJPY,20081106,131300,155.21,155.39,155.21,155.34
GBPJPY,20081106,131400,155.36,155.69,155.36,155.66
GBPJPY,20081106,131500,155.65,155.65,155.51,155.65
GBPJPY,20081106,131600,155.73,155.82,155.57,155.65
GBPJPY,20081106,131700,155.66,155.83,155.66,155.74
GBPJPY,20081106,131800,155.75,155.83,155.75,155.82
GBPJPY,20081106,131900,155.88,155.92,155.68,155.68
GBPJPY,20081106,132000,155.66,155.99,155.66,155.99
GBPJPY,20081106,132100,156.05,156.26,156.05,156.25
GBPJPY,20081106,132200,156.24,156.66,156.24,156.60
GBPJPY,20081106,132300,156.57,156.57,156.43,156.43
GBPJPY,20081106,132400,156.39,156.50,156.36,156.50
GBPJPY,20081106,132500,156.51,157.25,156.51,157.18
GBPJPY,20081106,132600,157.19,157.25,157.14,157.15
GBPJPY,20081106,132700,157.12,157.57,157.03,157.57
GBPJPY,20081106,132800,157.60,157.60,157.16,157.22
GBPJPY,20081106,132900,157.26,157.42,157.26,157.29
GBPJPY,20081106,133000,157.28,157.49,157.20,157.20
GBPJPY,20081106,133100,157.19,157.31,157.11,157.31
GBPJPY,20081106,133200,157.32,157.50,157.25,157.50
GBPJPY,20081106,133300,157.51,157.55,157.41,157.44
GBPJPY,20081106,133400,157.46,157.56,157.32,157.41
GBPJPY,20081106,133500,157.40,157.43,157.18,157.18
GBPJPY,20081106,133600,157.19,157.19,157.10,157.10
GBPJPY,20081106,133700,157.12,157.24,157.12,157.18
GBPJPY,20081106,133800,157.14,157.14,157.01,157.07
GBPJPY,20081106,133900,157.06,157.06,156.74,156.74
GBPJPY,20081106,134000,156.68,156.68,156.48,156.66
GBPJPY,20081106,134100,156.68,156.87,156.65,156.82
GBPJPY,20081106,134200,156.83,157.00,156.79,156.92
GBPJPY,20081106,134300,156.90,156.90,156.82,156.82
GBPJPY,20081106,134400,156.79,156.82,156.65,156.65
GBPJPY,20081106,134500,156.66,156.77,156.53,156.60
GBPJPY,20081106,134600,156.62,156.88,156.62,156.85
GBPJPY,20081106,134700,156.81,157.01,156.75,156.75
GBPJPY,20081106,134800,156.74,156.85,156.57,156.85
GBPJPY,20081106,134900,156.88,156.93,156.62,156.62
GBPJPY,20081106,135000,156.65,156.65,156.49,156.54
GBPJPY,20081106,135100,156.56,156.59,156.35,156.38
GBPJPY,20081106,135200,156.40,156.55,156.37,156.37
GBPJPY,20081106,135300,156.33,156.33,156.07,156.07
GBPJPY,20081106,135400,156.08,156.11,155.93,156.03
GBPJPY,20081106,135500,156.01,156.07,155.90,156.03
GBPJPY,20081106,135600,156.02,156.02,155.82,155.88
GBPJPY,20081106,135700,155.83,155.83,155.41,155.42
GBPJPY,20081106,135800,155.43,155.49,155.28,155.28
GBPJPY,20081106,135900,155.24,155.29,155.09,155.23
GBPJPY,20081106,140000,155.24,155.32,155.19,155.19
GBPJPY,20081106,140100,155.17,155.32,155.13,155.30
GBPJPY,20081106,140200,155.32,155.32,155.22,155.28
GBPJPY,20081106,140300,155.29,155.29,154.88,154.88
GBPJPY,20081106,140400,154.82,154.91,154.67,154.67
GBPJPY,20081106,140500,154.66,154.85,154.61,154.85
GBPJPY,20081106,140600,154.88,155.30,154.88,155.30
GBPJPY,20081106,140700,155.31,155.31,155.15,155.15
GBPJPY,20081106,140800,155.14,155.14,155.07,155.11
GBPJPY,20081106,140900,155.12,155.51,155.12,155.51
GBPJPY,20081106,141000,155.54,155.79,155.40,155.44
GBPJPY,20081106,141100,155.43,155.49,155.40,155.40
GBPJPY,20081106,141200,155.39,155.39,155.15,155.18
GBPJPY,20081106,141300,155.19,155.38,155.19,155.22
GBPJPY,20081106,141400,155.23,155.23,154.99,155.06
GBPJPY,20081106,141500,155.08,155.15,154.91,155.01
GBPJPY,20081106,141600,155.04,155.12,154.81,154.83
GBPJPY,20081106,141700,154.84,155.03,154.84,154.99
GBPJPY,20081106,141800,154.97,155.10,154.91,155.00
GBPJPY,20081106,141900,155.01,155.07,154.96,155.07
GBPJPY,20081106,142000,155.08,155.19,155.08,155.16
GBPJPY,20081106,142100,155.17,155.40,155.17,155.40
GBPJPY,20081106,142200,155.35,155.57,155.28,155.57
GBPJPY,20081106,142300,155.54,155.54,155.32,155.34
GBPJPY,20081106,142400,155.35,155.44,155.28,155.35
GBPJPY,20081106,142500,155.40,155.47,155.35,155.47
GBPJPY,20081106,142600,155.46,155.51,155.41,155.45
GBPJPY,20081106,142700,155.46,155.53,155.46,155.53
GBPJPY,20081106,142800,155.52,155.53,155.52,155.52
GBPJPY,20081106,142900,155.51,155.51,155.32,155.32
GBPJPY,20081106,143000,155.34,155.37,155.21,155.21
GBPJPY,20081106,143100,155.19,155.37,155.18,155.30
GBPJPY,20081106,143200,155.34,155.41,155.27,155.27
GBPJPY,20081106,143300,155.28,155.28,155.14,155.21
GBPJPY,20081106,143400,155.20,155.23,155.17,155.17
GBPJPY,20081106,143500,155.15,155.45,155.12,155.44
GBPJPY,20081106,143600,155.45,155.48,155.44,155.48
GBPJPY,20081106,143700,155.49,155.54,155.48,155.52
GBPJPY,20081106,143800,155.49,155.67,155.49,155.67
GBPJPY,20081106,143900,155.72,156.01,155.65,155.65
GBPJPY,20081106,144000,155.68,155.85,155.68,155.81
GBPJPY,20081106,144100,155.80,155.80,155.72,155.72
GBPJPY,20081106,144200,155.71,155.82,155.69,155.81
GBPJPY,20081106,144300,155.79,156.00,155.74,155.85
GBPJPY,20081106,144400,155.84,156.05,155.84,156.05
GBPJPY,20081106,144500,156.09,156.10,156.03,156.10
GBPJPY,20081106,144600,156.07,156.07,155.92,155.93
GBPJPY,20081106,144700,155.91,156.04,155.91,156.03
GBPJPY,20081106,144800,156.02,156.03,155.96,156.02
GBPJPY,20081106,144900,156.03,156.04,156.01,156.04
GBPJPY,20081106,145000,156.03,156.15,155.93,156.15
GBPJPY,20081106,145100,156.16,156.46,156.12,156.22
GBPJPY,20081106,145200,156.23,156.40,156.21,156.21
GBPJPY,20081106,145300,156.17,156.28,156.16,156.22
GBPJPY,20081106,145400,156.19,156.20,156.09,156.15
GBPJPY,20081106,145500,156.14,156.28,156.10,156.20
GBPJPY,20081106,145600,156.18,156.18,156.07,156.11
GBPJPY,20081106,145700,156.13,156.38,156.13,156.25
GBPJPY,20081106,145800,156.26,156.32,156.26,156.28
GBPJPY,20081106,145900,156.29,156.29,156.18,156.18
GBPJPY,20081106,150000,156.20,156.27,156.20,156.24
GBPJPY,20081106,150100,156.21,156.21,155.93,155.93
GBPJPY,20081106,150200,155.91,156.06,155.91,156.05
GBPJPY,20081106,150300,156.07,156.07,155.85,155.85
GBPJPY,20081106,150400,155.81,156.07,155.78,156.03
GBPJPY,20081106,150500,156.01,156.12,155.95,156.06
GBPJPY,20081106,150600,156.03,156.10,156.00,156.02
GBPJPY,20081106,150700,156.04,156.10,156.04,156.07
GBPJPY,20081106,150800,156.08,156.25,156.06,156.25
GBPJPY,20081106,150900,156.24,156.24,156.02,156.02
GBPJPY,20081106,151000,155.97,156.04,155.92,155.93
GBPJPY,20081106,151100,155.94,155.99,155.87,155.87
GBPJPY,20081106,151200,155.85,155.96,155.85,155.89
GBPJPY,20081106,151300,155.90,155.90,155.83,155.85
GBPJPY,20081106,151400,155.84,155.84,155.66,155.66
GBPJPY,20081106,151500,155.63,155.71,155.56,155.60
GBPJPY,20081106,151600,155.56,155.56,155.38,155.38
GBPJPY,20081106,151700,155.36,155.38,155.34,155.34
GBPJPY,20081106,151800,155.31,155.31,155.22,155.24
GBPJPY,20081106,151900,155.23,155.41,155.21,155.40
GBPJPY,20081106,152000,155.39,155.43,155.35,155.43
GBPJPY,20081106,152100,155.45,155.45,155.32,155.32
GBPJPY,20081106,152200,155.33,155.37,155.31,155.32
GBPJPY,20081106,152300,155.34,155.34,155.28,155.34
GBPJPY,20081106,152400,155.33,155.37,155.28,155.33
GBPJPY,20081106,152500,155.34,155.35,155.29,155.35
GBPJPY,20081106,152600,155.36,155.37,155.31,155.36
GBPJPY,20081106,152700,155.35,155.57,155.35,155.50
GBPJPY,20081106,152800,155.49,155.54,155.49,155.54
GBPJPY,20081106,152900,155.53,155.60,155.51,155.60
GBPJPY,20081106,153000,155.66,155.82,155.66,155.82
GBPJPY,20081106,153100,155.81,155.90,155.77,155.87
GBPJPY,20081106,153200,155.86,155.93,155.80,155.91
GBPJPY,20081106,153300,155.90,155.90,155.81,155.82
GBPJPY,20081106,153400,155.81,156.26,155.81,156.26
GBPJPY,20081106,153500,156.29,156.29,156.08,156.12
GBPJPY,20081106,153600,156.15,156.43,156.15,156.40
GBPJPY,20081106,153700,156.42,156.68,156.42,156.57
GBPJPY,20081106,153800,156.56,156.60,156.38,156.43
GBPJPY,20081106,153900,156.42,156.58,156.42,156.57
GBPJPY,20081106,154000,156.54,156.56,156.45,156.47
GBPJPY,20081106,154100,156.48,156.76,156.48,156.76
GBPJPY,20081106,154200,156.79,156.82,156.68,156.68
GBPJPY,20081106,154300,156.69,156.82,156.62,156.62
GBPJPY,20081106,154400,156.63,156.66,156.60,156.60
GBPJPY,20081106,154500,156.59,156.70,156.59,156.70
GBPJPY,20081106,154600,156.71,156.76,156.61,156.61
GBPJPY,20081106,154700,156.59,156.72,156.46,156.65
GBPJPY,20081106,154800,156.64,156.66,156.56,156.56
GBPJPY,20081106,154900,156.53,156.53,156.13,156.28
GBPJPY,20081106,155000,156.23,156.23,156.09,156.09
GBPJPY,20081106,155100,156.07,156.07,155.82,155.94
GBPJPY,20081106,155200,155.95,156.06,155.95,156.03
GBPJPY,20081106,155300,156.01,156.01,155.72,155.80
GBPJPY,20081106,155400,155.82,155.90,155.82,155.87
GBPJPY,20081106,155500,155.86,155.87,155.78,155.82
GBPJPY,20081106,155600,155.84,156.12,155.84,156.10
GBPJPY,20081106,155700,156.11,156.16,155.99,156.04
GBPJPY,20081106,155800,156.03,156.14,156.03,156.08
GBPJPY,20081106,155900,156.00,156.13,155.91,155.96
GBPJPY,20081106,160000,155.94,156.10,155.94,156.01
GBPJPY,20081106,160100,156.03,156.03,155.78,156.00
GBPJPY,20081106,160200,156.07,156.08,155.90,156.02
GBPJPY,20081106,160300,156.03,156.03,155.70,155.79
GBPJPY,20081106,160400,155.84,155.88,155.79,155.84
GBPJPY,20081106,160500,155.85,156.15,155.85,156.05
GBPJPY,20081106,160600,156.04,156.13,156.04,156.13
GBPJPY,20081106,160700,156.15,156.17,156.00,156.14
GBPJPY,20081106,160800,156.15,156.41,156.15,156.39
GBPJPY,20081106,160900,156.36,156.36,156.24,156.34
GBPJPY,20081106,161000,156.39,156.47,156.37,156.39
GBPJPY,20081106,161100,156.40,156.40,156.31,156.34
GBPJPY,20081106,161200,156.35,156.50,156.34,156.50
GBPJPY,20081106,161300,156.51,156.75,156.51,156.71
GBPJPY,20081106,161400,156.72,156.74,156.60,156.66
GBPJPY,20081106,161500,156.65,156.65,156.55,156.55
GBPJPY,20081106,161600,156.51,156.60,156.51,156.59
GBPJPY,20081106,161700,156.61,156.81,156.61,156.81
GBPJPY,20081106,161800,156.83,157.25,156.83,157.25
GBPJPY,20081106,161900,157.29,157.31,157.20,157.29
GBPJPY,20081106,162000,157.30,157.30,157.06,157.14
GBPJPY,20081106,162100,157.17,157.24,157.06,157.06
GBPJPY,20081106,162200,157.05,157.07,156.72,156.72
GBPJPY,20081106,162300,156.69,156.78,156.66,156.76
GBPJPY,20081106,162400,156.77,156.85,156.74,156.75
GBPJPY,20081106,162500,156.74,156.74,156.49,156.60
GBPJPY,20081106,162600,156.61,156.64,156.54,156.54
GBPJPY,20081106,162700,156.51,156.51,156.40,156.40
GBPJPY,20081106,162800,156.38,156.38,156.24,156.30
GBPJPY,20081106,162900,156.29,156.55,156.28,156.49
GBPJPY,20081106,163000,156.46,156.46,156.19,156.38
GBPJPY,20081106,163100,156.44,156.55,156.38,156.55
GBPJPY,20081106,163200,156.56,156.56,156.38,156.45
GBPJPY,20081106,163300,156.44,156.44,156.28,156.28
GBPJPY,20081106,163400,156.26,156.47,156.18,156.47
GBPJPY,20081106,163500,156.46,156.53,156.40,156.48
GBPJPY,20081106,163600,156.50,156.53,156.24,156.27
GBPJPY,20081106,163700,156.29,156.48,156.28,156.48
GBPJPY,20081106,163800,156.47,156.53,156.45,156.49
GBPJPY,20081106,163900,156.50,156.52,156.49,156.52
GBPJPY,20081106,164000,156.53,156.61,156.47,156.51
GBPJPY,20081106,164100,156.54,156.57,156.46,156.47
GBPJPY,20081106,164200,156.46,156.51,156.40,156.43
GBPJPY,20081106,164300,156.44,156.44,156.36,156.38
GBPJPY,20081106,164400,156.39,156.43,156.28,156.29
GBPJPY,20081106,164500,156.28,156.28,155.97,155.97
GBPJPY,20081106,164600,155.98,156.00,155.77,155.82
GBPJPY,20081106,164700,155.84,155.94,155.81,155.93
GBPJPY,20081106,164800,155.94,156.08,155.94,156.08
GBPJPY,20081106,164900,156.09,156.13,156.09,156.13
GBPJPY,20081106,165000,156.12,156.19,156.12,156.18
GBPJPY,20081106,165100,156.19,156.23,156.17,156.23
GBPJPY,20081106,165200,156.20,156.20,155.79,155.81
GBPJPY,20081106,165300,155.79,155.79,155.65,155.65
GBPJPY,20081106,165400,155.64,155.64,155.40,155.40
GBPJPY,20081106,165500,155.41,155.75,155.38,155.75
GBPJPY,20081106,165600,155.78,155.81,155.68,155.72
GBPJPY,20081106,165700,155.75,155.75,155.69,155.69
GBPJPY,20081106,165800,155.66,155.72,155.64,155.72
GBPJPY,20081106,165900,155.71,155.78,155.66,155.78
GBPJPY,20081106,170000,155.81,155.93,155.79,155.86
GBPJPY,20081106,170100,155.82,155.90,155.76,155.87
GBPJPY,20081106,170200,155.86,155.90,155.85,155.86
GBPJPY,20081106,170300,155.85,155.89,155.74,155.74
GBPJPY,20081106,170400,155.73,155.73,155.58,155.62
GBPJPY,20081106,170500,155.61,155.63,155.52,155.58
GBPJPY,20081106,170600,155.57,155.73,155.56,155.73
GBPJPY,20081106,170700,155.74,155.84,155.72,155.84
GBPJPY,20081106,170800,155.88,155.91,155.82,155.82
GBPJPY,20081106,170900,155.81,155.81,155.59,155.60
GBPJPY,20081106,171000,155.57,155.57,155.37,155.40
GBPJPY,20081106,171100,155.38,155.40,155.21,155.26
GBPJPY,20081106,171200,155.28,155.35,155.26,155.27
GBPJPY,20081106,171300,155.24,155.35,155.18,155.34
GBPJPY,20081106,171400,155.32,155.40,155.27,155.40
GBPJPY,20081106,171500,155.39,155.39,155.15,155.15
GBPJPY,20081106,171600,155.16,155.16,155.02,155.07
GBPJPY,20081106,171700,155.06,155.07,154.76,154.76
GBPJPY,20081106,171800,154.77,154.89,154.63,154.63
GBPJPY,20081106,171900,154.67,154.67,154.56,154.59
GBPJPY,20081106,172000,154.57,154.84,154.53,154.84
GBPJPY,20081106,172100,154.90,154.99,154.85,154.85
GBPJPY,20081106,172200,154.81,154.81,154.55,154.62
GBPJPY,20081106,172300,154.61,154.72,154.54,154.54
GBPJPY,20081106,172400,154.51,154.51,154.40,154.44
GBPJPY,20081106,172500,154.43,154.45,154.34,154.40
GBPJPY,20081106,172600,154.49,154.63,154.49,154.58
GBPJPY,20081106,172700,154.59,154.65,154.57,154.57
GBPJPY,20081106,172800,154.54,154.66,154.53,154.66
GBPJPY,20081106,172900,154.65,154.65,154.49,154.49
GBPJPY,20081106,173000,154.47,154.79,154.46,154.79
GBPJPY,20081106,173100,154.80,154.98,154.78,154.97
GBPJPY,20081106,173200,154.96,154.99,154.93,154.93
GBPJPY,20081106,173300,154.92,154.92,154.89,154.90
GBPJPY,20081106,173400,154.91,155.02,154.91,154.97
GBPJPY,20081106,173500,155.00,155.31,155.00,155.23
GBPJPY,20081106,173600,155.20,155.25,154.96,155.07
GBPJPY,20081106,173700,155.08,155.36,155.08,155.32
GBPJPY,20081106,173800,155.33,155.33,154.88,154.96
GBPJPY,20081106,173900,155.01,155.10,154.92,154.99
GBPJPY,20081106,174000,154.95,155.22,154.94,155.18
GBPJPY,20081106,174100,155.19,155.35,155.19,155.29
GBPJPY,20081106,174200,155.28,155.30,155.25,155.30
GBPJPY,20081106,174300,155.31,155.31,154.97,154.97
GBPJPY,20081106,174400,154.94,155.06,154.92,155.04
GBPJPY,20081106,174500,155.06,155.20,155.06,155.06
GBPJPY,20081106,174600,155.03,155.07,154.97,154.97
GBPJPY,20081106,174700,154.98,155.13,154.98,155.12
GBPJPY,20081106,174800,155.13,155.29,155.13,155.28
GBPJPY,20081106,174900,155.29,155.37,155.21,155.21
GBPJPY,20081106,175000,155.18,155.28,155.15,155.24
GBPJPY,20081106,175100,155.20,155.31,155.19,155.25
GBPJPY,20081106,175200,155.30,155.37,155.23,155.26
GBPJPY,20081106,175300,155.28,155.33,155.26,155.28
GBPJPY,20081106,175400,155.29,155.31,155.16,155.17
GBPJPY,20081106,175500,155.16,155.26,155.07,155.19
GBPJPY,20081106,175600,155.15,155.16,155.05,155.16
GBPJPY,20081106,175700,155.17,155.21,155.13,155.13
GBPJPY,20081106,175800,155.16,155.21,155.15,155.16
GBPJPY,20081106,175900,155.17,155.22,155.17,155.20
GBPJPY,20081106,180000,155.21,155.21,154.96,154.96
GBPJPY,20081106,180100,154.94,154.94,154.65,154.65
GBPJPY,20081106,180200,154.66,154.68,154.62,154.65
GBPJPY,20081106,180300,154.67,154.88,154.67,154.88
GBPJPY,20081106,180400,154.84,154.88,154.78,154.87
GBPJPY,20081106,180500,154.86,154.86,154.77,154.78
GBPJPY,20081106,180600,154.79,154.93,154.79,154.88
GBPJPY,20081106,180700,154.87,154.87,154.70,154.71
GBPJPY,20081106,180800,154.69,154.70,154.62,154.69
GBPJPY,20081106,180900,154.68,154.96,154.68,154.96
GBPJPY,20081106,181000,154.94,154.94,154.78,154.88
GBPJPY,20081106,181100,154.89,154.96,154.88,154.91
GBPJPY,20081106,181200,154.92,154.92,154.85,154.87
GBPJPY,20081106,181300,154.86,154.99,154.86,154.97
GBPJPY,20081106,181400,154.96,154.99,154.93,154.97
GBPJPY,20081106,181500,154.96,154.97,154.90,154.92
GBPJPY,20081106,181600,154.93,154.93,154.80,154.80
GBPJPY,20081106,181700,154.78,154.83,154.70,154.82
GBPJPY,20081106,181800,154.81,154.81,154.74,154.77
GBPJPY,20081106,181900,154.78,154.82,154.78,154.82
GBPJPY,20081106,182000,154.84,154.84,154.71,154.74
GBPJPY,20081106,182100,154.73,154.78,154.71,154.71
GBPJPY,20081106,182200,154.70,154.76,154.68,154.68
GBPJPY,20081106,182300,154.69,154.69,154.60,154.61
GBPJPY,20081106,182400,154.59,154.62,154.47,154.62
GBPJPY,20081106,182500,154.63,154.80,154.63,154.80
GBPJPY,20081106,182600,154.77,154.78,154.70,154.78
GBPJPY,20081106,182700,154.77,154.81,154.75,154.81
GBPJPY,20081106,182800,154.82,154.86,154.78,154.79
GBPJPY,20081106,182900,154.78,154.78,154.71,154.74
GBPJPY,20081106,183000,154.73,154.73,154.65,154.65
GBPJPY,20081106,183100,154.64,154.64,154.43,154.43
GBPJPY,20081106,183200,154.44,154.49,154.43,154.45
GBPJPY,20081106,183300,154.41,154.41,154.28,154.28
GBPJPY,20081106,183400,154.24,154.40,154.22,154.40
GBPJPY,20081106,183500,154.43,154.55,154.43,154.55
GBPJPY,20081106,183600,154.56,154.57,154.47,154.50
GBPJPY,20081106,183700,154.49,154.58,154.47,154.58
GBPJPY,20081106,183800,154.57,154.65,154.55,154.65
GBPJPY,20081106,183900,154.66,154.68,154.51,154.51
GBPJPY,20081106,184000,154.50,154.53,154.43,154.51
GBPJPY,20081106,184100,154.52,154.59,154.52,154.59
GBPJPY,20081106,184200,154.60,154.63,154.53,154.62
GBPJPY,20081106,184300,154.63,154.70,154.59,154.68
GBPJPY,20081106,184400,154.69,154.69,154.50,154.52
GBPJPY,20081106,184500,154.51,154.51,154.38,154.43
GBPJPY,20081106,184600,154.42,154.50,154.40,154.50
GBPJPY,20081106,184700,154.51,154.59,154.51,154.59
GBPJPY,20081106,184800,154.60,154.69,154.59,154.68
GBPJPY,20081106,184900,154.69,154.94,154.69,154.94
GBPJPY,20081106,185000,154.95,154.95,154.88,154.95
GBPJPY,20081106,185100,154.96,155.04,154.82,154.85
GBPJPY,20081106,185200,154.88,155.00,154.88,155.00
GBPJPY,20081106,185300,155.01,155.13,155.01,155.07
GBPJPY,20081106,185400,155.04,155.11,154.87,154.87
GBPJPY,20081106,185500,154.86,154.86,154.81,154.81
GBPJPY,20081106,185600,154.80,154.82,154.74,154.74
GBPJPY,20081106,185700,154.73,154.74,154.71,154.74
GBPJPY,20081106,185800,154.75,154.82,154.72,154.82
GBPJPY,20081106,185900,154.83,154.90,154.83,154.90
GBPJPY,20081106,190000,154.89,154.89,154.82,154.83
GBPJPY,20081106,190100,154.85,154.85,154.80,154.85
GBPJPY,20081106,190200,154.83,154.88,154.75,154.88
GBPJPY,20081106,190300,154.87,154.87,154.71,154.71
GBPJPY,20081106,190400,154.69,154.69,154.51,154.61
GBPJPY,20081106,190500,154.63,154.67,154.52,154.52
GBPJPY,20081106,190600,154.51,154.52,154.38,154.40
GBPJPY,20081106,190700,154.39,154.39,154.16,154.22
GBPJPY,20081106,190800,154.24,154.40,154.24,154.38
GBPJPY,20081106,190900,154.34,154.44,154.32,154.40
GBPJPY,20081106,191000,154.39,154.39,154.26,154.27
GBPJPY,20081106,191100,154.25,154.25,154.06,154.06
GBPJPY,20081106,191200,154.04,154.14,154.01,154.02
GBPJPY,20081106,191300,154.01,154.01,153.87,153.92
GBPJPY,20081106,191400,153.91,154.01,153.90,153.97
GBPJPY,20081106,191500,153.99,154.01,153.97,154.00
GBPJPY,20081106,191600,153.99,154.03,153.90,153.90
GBPJPY,20081106,191700,153.91,153.98,153.90,153.98
GBPJPY,20081106,191800,153.99,154.10,153.95,154.10
GBPJPY,20081106,191900,154.09,154.11,153.91,153.93
GBPJPY,20081106,192000,153.94,153.99,153.93,153.99
GBPJPY,20081106,192100,153.98,154.18,153.98,154.18
GBPJPY,20081106,192200,154.21,154.21,154.13,154.13
GBPJPY,20081106,192300,154.14,154.19,154.12,154.14
GBPJPY,20081106,192400,154.13,154.16,154.12,154.12
GBPJPY,20081106,192500,154.13,154.15,154.09,154.14
GBPJPY,20081106,192600,154.13,154.13,153.96,153.96
GBPJPY,20081106,192700,153.95,154.00,153.90,153.96
GBPJPY,20081106,192800,153.97,154.07,153.97,154.07
GBPJPY,20081106,192900,154.10,154.14,154.06,154.13
GBPJPY,20081106,193000,154.12,154.12,153.97,154.02
GBPJPY,20081106,193100,154.05,154.07,154.00,154.00
GBPJPY,20081106,193200,153.99,154.01,153.93,153.94
GBPJPY,20081106,193300,153.95,153.95,153.75,153.78
GBPJPY,20081106,193400,153.77,153.81,153.72,153.79
GBPJPY,20081106,193500,153.78,153.90,153.77,153.90
GBPJPY,20081106,193600,153.91,154.04,153.91,153.97
GBPJPY,20081106,193700,153.96,153.96,153.88,153.90
GBPJPY,20081106,193800,153.91,153.99,153.91,153.94
GBPJPY,20081106,193900,153.99,154.02,153.91,153.91
GBPJPY,20081106,194000,153.90,153.90,153.78,153.80
GBPJPY,20081106,194100,153.81,153.81,153.69,153.69
GBPJPY,20081106,194200,153.68,153.72,153.66,153.69
GBPJPY,20081106,194300,153.68,153.69,153.57,153.57
GBPJPY,20081106,194400,153.56,153.56,153.52,153.52
GBPJPY,20081106,194500,153.51,153.59,153.51,153.57
GBPJPY,20081106,194600,153.58,153.71,153.57,153.68
GBPJPY,20081106,194700,153.67,153.68,153.58,153.59
GBPJPY,20081106,194800,153.58,153.61,153.58,153.60
GBPJPY,20081106,194900,153.59,153.94,153.57,153.94
GBPJPY,20081106,195000,153.93,153.93,153.77,153.77
GBPJPY,20081106,195100,153.78,153.84,153.78,153.83
GBPJPY,20081106,195200,153.84,153.85,153.78,153.83
GBPJPY,20081106,195300,153.82,153.84,153.76,153.83
GBPJPY,20081106,195400,153.82,153.83,153.72,153.72
GBPJPY,20081106,195500,153.71,153.88,153.68,153.86
GBPJPY,20081106,195600,153.87,154.00,153.87,153.99
GBPJPY,20081106,195700,153.95,154.04,153.88,153.97
GBPJPY,20081106,195800,153.96,153.96,153.87,153.88
GBPJPY,20081106,195900,153.89,153.91,153.88,153.88
GBPJPY,20081106,200000,153.87,153.96,153.85,153.96
GBPJPY,20081106,200100,153.95,153.95,153.86,153.86
GBPJPY,20081106,200200,153.85,154.01,153.82,154.00
GBPJPY,20081106,200300,154.01,154.10,154.01,154.08
GBPJPY,20081106,200400,154.07,154.15,154.06,154.06
GBPJPY,20081106,200500,154.05,154.05,154.02,154.03
GBPJPY,20081106,200600,154.02,154.29,154.00,154.28
GBPJPY,20081106,200700,154.29,154.47,154.29,154.36
GBPJPY,20081106,200800,154.35,154.35,154.25,154.25
GBPJPY,20081106,200900,154.26,154.26,154.18,154.24
GBPJPY,20081106,201000,154.23,154.23,154.15,154.15
GBPJPY,20081106,201100,154.16,154.18,154.13,154.16
GBPJPY,20081106,201200,154.17,154.20,154.14,154.14
GBPJPY,20081106,201300,154.16,154.19,153.88,153.88
GBPJPY,20081106,201400,153.86,153.95,153.86,153.91
GBPJPY,20081106,201500,153.92,153.92,153.86,153.89
GBPJPY,20081106,201600,153.93,153.94,153.81,153.81
GBPJPY,20081106,201700,153.82,154.03,153.82,153.99
GBPJPY,20081106,201800,153.98,154.03,153.97,154.03
GBPJPY,20081106,201900,154.02,154.11,154.02,154.08
GBPJPY,20081106,202000,154.09,154.26,154.09,154.22
GBPJPY,20081106,202100,154.24,154.26,154.07,154.10
GBPJPY,20081106,202200,154.09,154.09,153.90,153.93
GBPJPY,20081106,202300,153.94,154.04,153.93,154.01
GBPJPY,20081106,202400,154.00,154.00,153.94,153.98
GBPJPY,20081106,202500,153.96,154.09,153.93,154.07
GBPJPY,20081106,202600,154.08,154.09,153.93,153.93
GBPJPY,20081106,202700,153.92,153.92,153.72,153.73
GBPJPY,20081106,202800,153.71,153.71,153.63,153.63
GBPJPY,20081106,202900,153.64,153.65,153.61,153.62
GBPJPY,20081106,203000,153.63,153.71,153.63,153.71
GBPJPY,20081106,203100,153.70,153.85,153.70,153.85
GBPJPY,20081106,203200,153.84,153.87,153.82,153.87
GBPJPY,20081106,203300,153.90,153.93,153.90,153.92
GBPJPY,20081106,203400,153.91,153.91,153.82,153.82
GBPJPY,20081106,203500,153.81,153.88,153.80,153.88
GBPJPY,20081106,203600,153.87,153.87,153.74,153.78
GBPJPY,20081106,203700,153.76,153.89,153.76,153.88
GBPJPY,20081106,203800,153.89,154.21,153.89,154.20
GBPJPY,20081106,203900,154.19,154.29,154.16,154.24
GBPJPY,20081106,204000,154.25,154.50,154.24,154.50
GBPJPY,20081106,204100,154.48,154.48,154.27,154.27
GBPJPY,20081106,204200,154.25,154.25,154.17,154.22
GBPJPY,20081106,204300,154.25,154.40,154.25,154.38
GBPJPY,20081106,204400,154.39,154.39,154.28,154.31
GBPJPY,20081106,204500,154.32,154.51,154.32,154.50
GBPJPY,20081106,204600,154.51,154.54,154.41,154.41
GBPJPY,20081106,204700,154.39,154.39,154.30,154.32
GBPJPY,20081106,204800,154.33,154.37,154.31,154.31
GBPJPY,20081106,204900,154.32,154.32,154.19,154.23
GBPJPY,20081106,205000,154.22,154.32,154.19,154.31
GBPJPY,20081106,205100,154.32,154.41,154.28,154.39
GBPJPY,20081106,205200,154.40,154.47,154.22,154.22
GBPJPY,20081106,205300,154.21,154.22,154.15,154.19
GBPJPY,20081106,205400,154.21,154.22,154.15,154.18
GBPJPY,20081106,205500,154.19,154.22,154.12,154.12
GBPJPY,20081106,205600,154.07,154.07,153.85,154.07
GBPJPY,20081106,205700,154.12,154.17,154.03,154.17
GBPJPY,20081106,205800,154.13,154.13,154.04,154.04
GBPJPY,20081106,205900,154.03,154.06,154.01,154.01
GBPJPY,20081106,210000,154.02,154.02,153.95,153.96
GBPJPY,20081106,210100,153.97,154.10,153.93,154.08
GBPJPY,20081106,210200,154.07,154.12,154.02,154.12
GBPJPY,20081106,210300,154.13,154.20,154.13,154.18
GBPJPY,20081106,210400,154.17,154.17,154.06,154.07
GBPJPY,20081106,210500,154.08,154.09,153.96,153.96
GBPJPY,20081106,210600,153.95,153.95,153.92,153.94
GBPJPY,20081106,210700,153.96,153.96,153.77,153.77
GBPJPY,20081106,210800,153.75,153.84,153.72,153.79
GBPJPY,20081106,210900,153.78,153.82,153.74,153.75
GBPJPY,20081106,211000,153.74,153.74,153.71,153.73
GBPJPY,20081106,211100,153.74,153.80,153.72,153.76
GBPJPY,20081106,211200,153.75,153.87,153.75,153.82
GBPJPY,20081106,211300,153.80,153.80,153.75,153.75
GBPJPY,20081106,211400,153.77,153.81,153.74,153.80
GBPJPY,20081106,211500,153.79,153.80,153.68,153.69
GBPJPY,20081106,211600,153.70,153.77,153.70,153.75
GBPJPY,20081106,211700,153.74,153.74,153.70,153.70
GBPJPY,20081106,211800,153.69,153.71,153.67,153.70
GBPJPY,20081106,211900,153.69,153.69,153.62,153.62
GBPJPY,20081106,212000,153.61,153.62,153.52,153.54
GBPJPY,20081106,212100,153.53,153.53,153.47,153.49
GBPJPY,20081106,212200,153.50,153.50,153.44,153.45
GBPJPY,20081106,212300,153.44,153.56,153.44,153.56
GBPJPY,20081106,212400,153.57,153.60,153.55,153.59
GBPJPY,20081106,212500,153.58,153.59,153.54,153.55
GBPJPY,20081106,212600,153.54,153.54,153.51,153.53
GBPJPY,20081106,212700,153.52,153.53,153.45,153.45
GBPJPY,20081106,212800,153.47,153.49,153.43,153.49
GBPJPY,20081106,212900,153.48,153.51,153.38,153.38
GBPJPY,20081106,213000,153.35,153.36,153.17,153.17
GBPJPY,20081106,213100,153.16,153.18,152.76,152.76
GBPJPY,20081106,213200,152.74,152.76,152.68,152.76
GBPJPY,20081106,213300,152.81,152.95,152.81,152.82
GBPJPY,20081106,213400,152.81,152.93,152.78,152.90
GBPJPY,20081106,213500,152.91,152.98,152.91,152.98
GBPJPY,20081106,213600,152.99,153.11,152.99,153.11
GBPJPY,20081106,213700,153.12,153.13,153.06,153.12
GBPJPY,20081106,213800,153.11,153.11,153.07,153.08
GBPJPY,20081106,213900,153.09,153.09,152.90,152.90
GBPJPY,20081106,214000,152.89,152.89,152.76,152.78
GBPJPY,20081106,214100,152.77,152.86,152.72,152.78
GBPJPY,20081106,214200,152.77,152.95,152.76,152.95
GBPJPY,20081106,214300,152.97,153.08,152.93,153.04
GBPJPY,20081106,214400,152.96,153.02,152.90,152.97
GBPJPY,20081106,214500,152.96,153.10,152.96,153.06
GBPJPY,20081106,214600,153.07,153.15,153.07,153.15
GBPJPY,20081106,214700,153.18,153.30,153.18,153.27
GBPJPY,20081106,214800,153.29,153.32,153.24,153.26
GBPJPY,20081106,214900,153.27,153.27,153.14,153.14
GBPJPY,20081106,215000,153.15,153.18,153.15,153.18
GBPJPY,20081106,215100,153.17,153.17,153.11,153.12
GBPJPY,20081106,215200,153.13,153.20,153.13,153.15
GBPJPY,20081106,215300,153.14,153.15,153.12,153.13
GBPJPY,20081106,215400,153.14,153.15,153.08,153.08
GBPJPY,20081106,215500,153.07,153.08,153.03,153.03
GBPJPY,20081106,215600,153.04,153.04,153.00,153.03
GBPJPY,20081106,215700,153.04,153.06,153.04,153.04
GBPJPY,20081106,215800,153.05,153.07,153.01,153.04
GBPJPY,20081106,215900,153.05,153.07,152.94,152.95
GBPJPY,20081106,220000,152.96,152.99,152.93,152.97
GBPJPY,20081106,220100,152.96,152.96,152.77,152.79
GBPJPY,20081106,220200,152.80,152.80,152.68,152.68
GBPJPY,20081106,220300,152.69,152.69,152.60,152.60
GBPJPY,20081106,220400,152.59,152.61,152.49,152.49
GBPJPY,20081106,220500,152.50,152.61,152.48,152.61
GBPJPY,20081106,220600,152.65,152.78,152.65,152.78
GBPJPY,20081106,220700,152.79,152.85,152.78,152.78
GBPJPY,20081106,220800,152.79,152.79,152.68,152.73
GBPJPY,20081106,220900,152.72,152.72,152.65,152.65
GBPJPY,20081106,221000,152.64,152.69,152.64,152.69
GBPJPY,20081106,221100,152.68,152.71,152.68,152.68
GBPJPY,20081106,221200,152.67,152.74,152.66,152.72
GBPJPY,20081106,221300,152.71,152.71,152.69,152.71
GBPJPY,20081106,221400,152.70,152.70,152.67,152.68
GBPJPY,20081106,221500,152.67,152.72,152.67,152.72
GBPJPY,20081106,221600,152.71,152.72,152.70,152.71
GBPJPY,20081106,221700,152.72,152.73,152.72,152.73
GBPJPY,20081106,221800,152.72,152.72,152.65,152.65
GBPJPY,20081106,221900,152.64,152.64,152.60,152.60
GBPJPY,20081106,222000,152.59,152.63,152.58,152.63
GBPJPY,20081106,222100,152.62,152.62,152.53,152.56
GBPJPY,20081106,222200,152.55,152.62,152.39,152.39
GBPJPY,20081106,222300,152.38,152.41,152.21,152.21
GBPJPY,20081106,222400,152.18,152.21,152.13,152.21
GBPJPY,20081106,222500,152.23,152.45,152.23,152.39
GBPJPY,20081106,222600,152.40,152.43,152.30,152.31
GBPJPY,20081106,222700,152.32,152.40,152.32,152.38
GBPJPY,20081106,222800,152.36,152.37,152.31,152.34
GBPJPY,20081106,222900,152.35,152.39,152.35,152.39
GBPJPY,20081106,223000,152.40,152.42,152.40,152.41
GBPJPY,20081106,223100,152.42,152.45,152.42,152.43
GBPJPY,20081106,223200,152.42,152.43,152.41,152.41
GBPJPY,20081106,223300,152.42,152.43,152.40,152.43
GBPJPY,20081106,223400,152.47,152.56,152.47,152.54
GBPJPY,20081106,223500,152.53,152.57,152.51,152.56
GBPJPY,20081106,223600,152.57,152.64,152.57,152.64
GBPJPY,20081106,223700,152.65,152.78,152.65,152.78
GBPJPY,20081106,223800,152.77,152.78,152.77,152.78
GBPJPY,20081106,223900,152.77,152.78,152.76,152.77
GBPJPY,20081106,224000,152.76,152.82,152.76,152.82
GBPJPY,20081106,224100,152.81,152.87,152.81,152.83
GBPJPY,20081106,224200,152.82,152.83,152.80,152.80
GBPJPY,20081106,224300,152.79,152.79,152.75,152.75
GBPJPY,20081106,224400,152.74,152.77,152.73,152.75
GBPJPY,20081106,224500,152.74,152.74,152.67,152.69
GBPJPY,20081106,224600,152.70,152.74,152.67,152.68
GBPJPY,20081106,224700,152.69,152.75,152.69,152.75
GBPJPY,20081106,224800,152.74,152.75,152.72,152.72
GBPJPY,20081106,224900,152.71,152.72,152.69,152.69
GBPJPY,20081106,225000,152.68,152.68,152.63,152.64
GBPJPY,20081106,225100,152.63,152.63,152.57,152.57
GBPJPY,20081106,225200,152.53,152.53,152.51,152.51
GBPJPY,20081106,225300,152.50,152.50,152.44,152.49
GBPJPY,20081106,225400,152.48,152.53,152.47,152.52
GBPJPY,20081106,225500,152.53,152.64,152.53,152.64
GBPJPY,20081106,225600,152.65,152.65,152.57,152.58
GBPJPY,20081106,225700,152.59,152.71,152.59,152.69
GBPJPY,20081106,225800,152.68,152.69,152.65,152.65
GBPJPY,20081106,225900,152.66,152.69,152.66,152.66
GBPJPY,20081106,230000,152.67,152.69,152.67,152.69
GBPJPY,20081106,230100,152.68,152.69,152.65,152.69
GBPJPY,20081106,230200,152.70,152.70,152.68,152.68
GBPJPY,20081106,230300,152.67,152.67,152.63,152.67
GBPJPY,20081106,230400,152.66,152.71,152.65,152.68
GBPJPY,20081106,230500,152.67,152.67,152.59,152.59
GBPJPY,20081106,230600,152.60,152.60,152.50,152.52
GBPJPY,20081106,230700,152.49,152.49,152.44,152.45
GBPJPY,20081106,230800,152.44,152.49,152.42,152.49
GBPJPY,20081106,230900,152.48,152.48,152.41,152.41
GBPJPY,20081106,231000,152.40,152.47,152.40,152.45
GBPJPY,20081106,231100,152.46,152.46,152.37,152.39
GBPJPY,20081106,231200,152.38,152.40,152.38,152.40
GBPJPY,20081106,231300,152.41,152.42,152.37,152.37
GBPJPY,20081106,231400,152.38,152.40,152.33,152.35
GBPJPY,20081106,231500,152.34,152.38,152.32,152.37
GBPJPY,20081106,231600,152.36,152.36,152.20,152.23
GBPJPY,20081106,231700,152.24,152.28,152.22,152.23
GBPJPY,20081106,231800,152.22,152.24,152.21,152.24
GBPJPY,20081106,231900,152.25,152.26,152.23,152.23
GBPJPY,20081106,232000,152.24,152.26,152.24,152.26
GBPJPY,20081106,232100,152.28,152.34,152.26,152.34
GBPJPY,20081106,232200,152.37,152.49,152.37,152.49
GBPJPY,20081106,232300,152.50,152.51,152.45,152.47
GBPJPY,20081106,232400,152.46,152.47,152.43,152.43
GBPJPY,20081106,232500,152.42,152.42,152.34,152.34
GBPJPY,20081106,232600,152.35,152.40,152.34,152.40
GBPJPY,20081106,232700,152.39,152.40,152.37,152.37
GBPJPY,20081106,232800,152.38,152.42,152.38,152.42
GBPJPY,20081106,232900,152.41,152.41,152.35,152.37
GBPJPY,20081106,233000,152.36,152.40,152.36,152.40
GBPJPY,20081106,233100,152.39,152.39,152.37,152.38
GBPJPY,20081106,233200,152.37,152.39,152.37,152.39
GBPJPY,20081106,233300,152.40,152.40,152.27,152.28
GBPJPY,20081106,233400,152.27,152.27,152.24,152.24
GBPJPY,20081106,233500,152.22,152.22,152.11,152.13
GBPJPY,20081106,233600,152.15,152.15,151.96,152.00
GBPJPY,20081106,233700,151.98,151.98,151.85,151.88
GBPJPY,20081106,233800,151.90,152.03,151.90,152.03
GBPJPY,20081106,233900,152.01,152.01,151.82,151.93
GBPJPY,20081106,234000,151.94,152.03,151.93,152.01
GBPJPY,20081106,234100,152.00,152.01,151.98,152.00
GBPJPY,20081106,234200,152.01,152.03,151.89,151.89
GBPJPY,20081106,234300,151.90,151.90,151.82,151.84
GBPJPY,20081106,234400,151.85,151.85,151.80,151.82
GBPJPY,20081106,234500,151.83,151.84,151.75,151.75
GBPJPY,20081106,234600,151.76,151.86,151.76,151.84
GBPJPY,20081106,234700,151.83,151.85,151.82,151.85
GBPJPY,20081106,234800,151.86,151.97,151.85,151.97
GBPJPY,20081106,234900,151.96,152.02,151.96,152.02
GBPJPY,20081106,235000,152.04,152.04,151.99,151.99
GBPJPY,20081106,235100,151.98,152.01,151.97,152.01
GBPJPY,20081106,235200,152.00,152.00,151.94,151.94
GBPJPY,20081106,235300,151.93,151.96,151.93,151.96
GBPJPY,20081106,235400,151.97,151.97,151.90,151.90
GBPJPY,20081106,235500,151.91,151.92,151.90,151.92
GBPJPY,20081106,235600,151.95,151.95,151.87,151.89
GBPJPY,20081106,235700,151.88,151.88,151.75,151.75
GBPJPY,20081106,235800,151.76,151.85,151.76,151.81
GBPJPY,20081106,235900,151.80,151.82,151.68,151.69
GBPJPY,20081107,000000,151.68,151.71,151.66,151.71
CHFJPY,20081106,000100,84.51,84.55,84.51,84.54
CHFJPY,20081106,000200,84.55,84.56,84.53,84.53
CHFJPY,20081106,000300,84.52,84.60,84.52,84.60
CHFJPY,20081106,000400,84.61,84.62,84.61,84.61
CHFJPY,20081106,000500,84.60,84.61,84.55,84.55
CHFJPY,20081106,000600,84.56,84.58,84.55,84.58
CHFJPY,20081106,000700,84.59,84.61,84.59,84.61
CHFJPY,20081106,000800,84.62,84.63,84.61,84.61
CHFJPY,20081106,000900,84.61,84.62,84.61,84.62
CHFJPY,20081106,001000,84.62,84.63,84.62,84.63
CHFJPY,20081106,001100,84.64,84.64,84.61,84.61
CHFJPY,20081106,001200,84.60,84.61,84.55,84.57
CHFJPY,20081106,001300,84.58,84.58,84.57,84.57
CHFJPY,20081106,001400,84.58,84.59,84.58,84.58
CHFJPY,20081106,001500,84.59,84.62,84.59,84.62
CHFJPY,20081106,001600,84.63,84.65,84.61,84.64
CHFJPY,20081106,001700,84.63,84.63,84.60,84.60
CHFJPY,20081106,001800,84.59,84.60,84.59,84.60
CHFJPY,20081106,001900,84.61,84.64,84.61,84.64
CHFJPY,20081106,002000,84.65,84.65,84.62,84.63
CHFJPY,20081106,002100,84.64,84.69,84.64,84.69
CHFJPY,20081106,002200,84.68,84.69,84.64,84.64
CHFJPY,20081106,002300,84.62,84.66,84.62,84.66
CHFJPY,20081106,002400,84.65,84.69,84.63,84.67
CHFJPY,20081106,002500,84.68,84.69,84.67,84.67
CHFJPY,20081106,002600,84.66,84.67,84.65,84.66
CHFJPY,20081106,002700,84.67,84.67,84.67,84.67
CHFJPY,20081106,002800,84.66,84.67,84.64,84.64
CHFJPY,20081106,002900,84.65,84.65,84.62,84.62
CHFJPY,20081106,003000,84.61,84.62,84.61,84.62
CHFJPY,20081106,003100,84.61,84.63,84.60,84.60
CHFJPY,20081106,003200,84.59,84.60,84.55,84.56
CHFJPY,20081106,003300,84.55,84.58,84.55,84.56
CHFJPY,20081106,003400,84.57,84.57,84.57,84.57
CHFJPY,20081106,003500,84.56,84.56,84.53,84.53
CHFJPY,20081106,003600,84.52,84.52,84.46,84.47
CHFJPY,20081106,003700,84.46,84.47,84.46,84.47
CHFJPY,20081106,003800,84.48,84.48,84.47,84.47
CHFJPY,20081106,003900,84.48,84.49,84.47,84.49
CHFJPY,20081106,004000,84.50,84.55,84.50,84.52
CHFJPY,20081106,004100,84.51,84.51,84.49,84.50
CHFJPY,20081106,004200,84.50,84.50,84.49,84.49
CHFJPY,20081106,004300,84.48,84.50,84.48,84.49
CHFJPY,20081106,004400,84.50,84.51,84.49,84.49
CHFJPY,20081106,004500,84.49,84.52,84.49,84.52
CHFJPY,20081106,004600,84.51,84.51,84.50,84.51
CHFJPY,20081106,004700,84.50,84.50,84.50,84.50
CHFJPY,20081106,004800,84.51,84.54,84.51,84.53
CHFJPY,20081106,004900,84.55,84.57,84.54,84.57
CHFJPY,20081106,005000,84.56,84.56,84.53,84.55
CHFJPY,20081106,005100,84.56,84.58,84.54,84.54
CHFJPY,20081106,005200,84.53,84.55,84.50,84.55
CHFJPY,20081106,005300,84.56,84.57,84.55,84.55
CHFJPY,20081106,005400,84.54,84.61,84.54,84.61
CHFJPY,20081106,005500,84.60,84.63,84.60,84.63
CHFJPY,20081106,005600,84.62,84.62,84.61,84.61
CHFJPY,20081106,005700,84.60,84.61,84.59,84.59
CHFJPY,20081106,005800,84.58,84.58,84.57,84.58
CHFJPY,20081106,005900,84.59,84.60,84.59,84.59
CHFJPY,20081106,010000,84.60,84.64,84.60,84.62
CHFJPY,20081106,010100,84.63,84.65,84.63,84.64
CHFJPY,20081106,010200,84.66,84.71,84.66,84.70
CHFJPY,20081106,010300,84.71,84.75,84.71,84.75
CHFJPY,20081106,010400,84.78,84.79,84.76,84.78
CHFJPY,20081106,010500,84.77,84.78,84.75,84.75
CHFJPY,20081106,010600,84.74,84.74,84.64,84.65
CHFJPY,20081106,010700,84.64,84.66,84.63,84.65
CHFJPY,20081106,010800,84.66,84.67,84.62,84.62
CHFJPY,20081106,010900,84.61,84.61,84.61,84.61
CHFJPY,20081106,011000,84.61,84.61,84.60,84.61
CHFJPY,20081106,011100,84.62,84.63,84.62,84.63
CHFJPY,20081106,011200,84.62,84.62,84.58,84.60
CHFJPY,20081106,011300,84.59,84.59,84.57,84.59
CHFJPY,20081106,011400,84.58,84.58,84.58,84.58
CHFJPY,20081106,011500,84.57,84.58,84.54,84.57
CHFJPY,20081106,011600,84.58,84.58,84.56,84.58
CHFJPY,20081106,011700,84.57,84.57,84.51,84.51
CHFJPY,20081106,011800,84.50,84.50,84.47,84.48
CHFJPY,20081106,011900,84.47,84.48,84.43,84.44
CHFJPY,20081106,012000,84.43,84.43,84.39,84.39
CHFJPY,20081106,012100,84.40,84.41,84.37,84.37
CHFJPY,20081106,012200,84.36,84.36,84.32,84.35
CHFJPY,20081106,012300,84.34,84.39,84.34,84.39
CHFJPY,20081106,012400,84.40,84.42,84.40,84.42
CHFJPY,20081106,012500,84.43,84.43,84.40,84.41
CHFJPY,20081106,012600,84.40,84.40,84.36,84.38
CHFJPY,20081106,012700,84.37,84.37,84.35,84.36
CHFJPY,20081106,012800,84.35,84.35,84.33,84.33
CHFJPY,20081106,012900,84.34,84.34,84.33,84.33
CHFJPY,20081106,013000,84.32,84.36,84.32,84.34
CHFJPY,20081106,013100,84.33,84.45,84.33,84.45
CHFJPY,20081106,013200,84.46,84.47,84.39,84.39
CHFJPY,20081106,013300,84.38,84.38,84.35,84.36
CHFJPY,20081106,013400,84.35,84.40,84.35,84.40
CHFJPY,20081106,013500,84.41,84.45,84.41,84.45
CHFJPY,20081106,013600,84.46,84.49,84.46,84.49
CHFJPY,20081106,013700,84.48,84.52,84.48,84.52
CHFJPY,20081106,013800,84.53,84.59,84.53,84.59
CHFJPY,20081106,013900,84.58,84.58,84.52,84.52
CHFJPY,20081106,014000,84.51,84.60,84.51,84.60
CHFJPY,20081106,014100,84.62,84.71,84.61,84.67
CHFJPY,20081106,014200,84.68,84.68,84.64,84.65
CHFJPY,20081106,014300,84.66,84.67,84.62,84.63
CHFJPY,20081106,014400,84.64,84.65,84.60,84.60
CHFJPY,20081106,014500,84.58,84.58,84.49,84.55
CHFJPY,20081106,014600,84.54,84.59,84.53,84.59
CHFJPY,20081106,014700,84.58,84.58,84.56,84.57
CHFJPY,20081106,014800,84.58,84.58,84.57,84.58
CHFJPY,20081106,014900,84.57,84.58,84.56,84.56
CHFJPY,20081106,015000,84.54,84.55,84.52,84.52
CHFJPY,20081106,015100,84.53,84.54,84.53,84.54
CHFJPY,20081106,015200,84.53,84.53,84.51,84.51
CHFJPY,20081106,015300,84.52,84.55,84.51,84.55
CHFJPY,20081106,015400,84.54,84.56,84.52,84.52
CHFJPY,20081106,015500,84.53,84.54,84.51,84.51
CHFJPY,20081106,015600,84.50,84.50,84.48,84.50
CHFJPY,20081106,015700,84.49,84.51,84.49,84.51
CHFJPY,20081106,015800,84.50,84.51,84.48,84.51
CHFJPY,20081106,015900,84.50,84.51,84.50,84.51
CHFJPY,20081106,020000,84.52,84.56,84.52,84.54
CHFJPY,20081106,020100,84.55,84.57,84.55,84.56
CHFJPY,20081106,020200,84.55,84.55,84.50,84.50
CHFJPY,20081106,020300,84.49,84.49,84.47,84.47
CHFJPY,20081106,020400,84.47,84.48,84.47,84.48
CHFJPY,20081106,020500,84.47,84.47,84.35,84.37
CHFJPY,20081106,020600,84.39,84.39,84.38,84.39
CHFJPY,20081106,020700,84.38,84.38,84.36,84.38
CHFJPY,20081106,020800,84.39,84.39,84.37,84.38
CHFJPY,20081106,020900,84.39,84.39,84.36,84.36
CHFJPY,20081106,021000,84.37,84.38,84.37,84.37
CHFJPY,20081106,021100,84.38,84.38,84.37,84.37
CHFJPY,20081106,021200,84.36,84.39,84.36,84.38
CHFJPY,20081106,021300,84.39,84.39,84.36,84.36
CHFJPY,20081106,021400,84.37,84.39,84.36,84.39
CHFJPY,20081106,021500,84.40,84.46,84.40,84.45
CHFJPY,20081106,021600,84.46,84.46,84.39,84.39
CHFJPY,20081106,021700,84.40,84.49,84.40,84.49
CHFJPY,20081106,021800,84.48,84.49,84.48,84.49
CHFJPY,20081106,021900,84.48,84.52,84.48,84.51
CHFJPY,20081106,022000,84.50,84.52,84.47,84.50
CHFJPY,20081106,022100,84.49,84.49,84.47,84.49
CHFJPY,20081106,022200,84.50,84.52,84.50,84.51
CHFJPY,20081106,022300,84.50,84.50,84.49,84.50
CHFJPY,20081106,022400,84.51,84.53,84.51,84.53
CHFJPY,20081106,022500,84.54,84.54,84.51,84.53
CHFJPY,20081106,022600,84.52,84.53,84.51,84.51
CHFJPY,20081106,022700,84.52,84.52,84.51,84.51
CHFJPY,20081106,022800,84.51,84.56,84.51,84.56
CHFJPY,20081106,022900,84.57,84.58,84.53,84.53
CHFJPY,20081106,023000,84.54,84.54,84.53,84.53
CHFJPY,20081106,023100,84.54,84.54,84.53,84.54
CHFJPY,20081106,023200,84.55,84.59,84.55,84.57
CHFJPY,20081106,023300,84.58,84.62,84.58,84.62
CHFJPY,20081106,023400,84.63,84.65,84.63,84.64
CHFJPY,20081106,023500,84.62,84.62,84.57,84.60
CHFJPY,20081106,023600,84.61,84.63,84.58,84.58
CHFJPY,20081106,023700,84.57,84.57,84.55,84.55
CHFJPY,20081106,023800,84.54,84.56,84.53,84.55
CHFJPY,20081106,023900,84.54,84.54,84.52,84.52
CHFJPY,20081106,024000,84.51,84.51,84.44,84.44
CHFJPY,20081106,024100,84.43,84.43,84.36,84.36
CHFJPY,20081106,024200,84.35,84.37,84.34,84.36
CHFJPY,20081106,024300,84.35,84.38,84.35,84.38
CHFJPY,20081106,024400,84.37,84.38,84.36,84.38
CHFJPY,20081106,024500,84.38,84.40,84.38,84.40
CHFJPY,20081106,024600,84.41,84.41,84.38,84.38
CHFJPY,20081106,024700,84.37,84.37,84.37,84.37
CHFJPY,20081106,024800,84.38,84.42,84.37,84.42
CHFJPY,20081106,024900,84.43,84.47,84.43,84.47
CHFJPY,20081106,025000,84.46,84.46,84.46,84.46
CHFJPY,20081106,025100,84.47,84.47,84.45,84.45
CHFJPY,20081106,025200,84.44,84.44,84.44,84.44
CHFJPY,20081106,025300,84.45,84.45,84.45,84.45
CHFJPY,20081106,025400,84.44,84.45,84.44,84.45
CHFJPY,20081106,025500,84.46,84.47,84.46,84.47
CHFJPY,20081106,025600,84.48,84.49,84.48,84.48
CHFJPY,20081106,025700,84.50,84.50,84.47,84.47
CHFJPY,20081106,025800,84.46,84.49,84.46,84.48
CHFJPY,20081106,025900,84.49,84.49,84.47,84.48
CHFJPY,20081106,030000,84.49,84.50,84.46,84.46
CHFJPY,20081106,030100,84.45,84.47,84.43,84.43
CHFJPY,20081106,030200,84.44,84.45,84.43,84.43
CHFJPY,20081106,030300,84.42,84.44,84.42,84.44
CHFJPY,20081106,030400,84.45,84.48,84.45,84.47
CHFJPY,20081106,030500,84.48,84.55,84.48,84.49
CHFJPY,20081106,030600,84.48,84.50,84.47,84.49
CHFJPY,20081106,030700,84.47,84.50,84.47,84.50
CHFJPY,20081106,030800,84.51,84.51,84.49,84.49
CHFJPY,20081106,030900,84.49,84.50,84.49,84.50
CHFJPY,20081106,031000,84.49,84.49,84.48,84.48
CHFJPY,20081106,031100,84.47,84.48,84.47,84.47
CHFJPY,20081106,031200,84.46,84.46,84.45,84.45
CHFJPY,20081106,031300,84.44,84.45,84.43,84.44
CHFJPY,20081106,031400,84.45,84.45,84.40,84.45
CHFJPY,20081106,031500,84.46,84.46,84.43,84.43
CHFJPY,20081106,031600,84.42,84.49,84.40,84.48
CHFJPY,20081106,031700,84.47,84.47,84.45,84.45
CHFJPY,20081106,031800,84.46,84.47,84.45,84.45
CHFJPY,20081106,031900,84.46,84.48,84.46,84.48
CHFJPY,20081106,032000,84.47,84.48,84.46,84.46
CHFJPY,20081106,032100,84.45,84.46,84.44,84.44
CHFJPY,20081106,032200,84.45,84.49,84.45,84.49
CHFJPY,20081106,032300,84.48,84.48,84.48,84.48
CHFJPY,20081106,032400,84.49,84.49,84.48,84.48
CHFJPY,20081106,032500,84.47,84.47,84.45,84.46
CHFJPY,20081106,032600,84.45,84.46,84.45,84.45
CHFJPY,20081106,032700,84.46,84.47,84.44,84.44
CHFJPY,20081106,032800,84.45,84.45,84.42,84.44
CHFJPY,20081106,032900,84.43,84.43,84.41,84.42
CHFJPY,20081106,033000,84.41,84.42,84.41,84.42
CHFJPY,20081106,033100,84.42,84.42,84.41,84.41
CHFJPY,20081106,033200,84.42,84.42,84.40,84.42
CHFJPY,20081106,033300,84.41,84.42,84.41,84.41
CHFJPY,20081106,033400,84.39,84.39,84.36,84.36
CHFJPY,20081106,033500,84.35,84.38,84.33,84.36
CHFJPY,20081106,033600,84.34,84.36,84.32,84.32
CHFJPY,20081106,033700,84.33,84.34,84.32,84.34
CHFJPY,20081106,033800,84.33,84.33,84.32,84.33
CHFJPY,20081106,033900,84.32,84.33,84.31,84.32
CHFJPY,20081106,034000,84.31,84.32,84.31,84.32
CHFJPY,20081106,034100,84.33,84.36,84.33,84.34
CHFJPY,20081106,034200,84.33,84.33,84.28,84.29
CHFJPY,20081106,034300,84.30,84.31,84.29,84.29
CHFJPY,20081106,034400,84.28,84.29,84.24,84.24
CHFJPY,20081106,034500,84.23,84.23,84.20,84.20
CHFJPY,20081106,034600,84.21,84.28,84.21,84.26
CHFJPY,20081106,034700,84.28,84.32,84.28,84.32
CHFJPY,20081106,034800,84.33,84.34,84.26,84.27
CHFJPY,20081106,034900,84.26,84.26,84.22,84.22
CHFJPY,20081106,035000,84.23,84.24,84.22,84.24
CHFJPY,20081106,035100,84.25,84.27,84.25,84.27
CHFJPY,20081106,035200,84.26,84.27,84.26,84.26
CHFJPY,20081106,035300,84.25,84.25,84.24,84.24
CHFJPY,20081106,035400,84.25,84.25,84.25,84.25
CHFJPY,20081106,035500,84.24,84.28,84.24,84.28
CHFJPY,20081106,035600,84.29,84.30,84.25,84.25
CHFJPY,20081106,035700,84.23,84.24,84.22,84.24
CHFJPY,20081106,035800,84.23,84.23,84.19,84.19
CHFJPY,20081106,035900,84.20,84.20,84.20,84.20
CHFJPY,20081106,040000,84.19,84.20,84.18,84.18
CHFJPY,20081106,040100,84.19,84.23,84.19,84.23
CHFJPY,20081106,040200,84.24,84.24,84.24,84.24
CHFJPY,20081106,040300,84.25,84.27,84.25,84.27
CHFJPY,20081106,040400,84.26,84.27,84.26,84.27
CHFJPY,20081106,040500,84.26,84.26,84.25,84.25
CHFJPY,20081106,040600,84.25,84.25,84.22,84.22
CHFJPY,20081106,040700,84.21,84.22,84.20,84.20
CHFJPY,20081106,040800,84.19,84.22,84.18,84.22
CHFJPY,20081106,040900,84.21,84.21,84.18,84.19
CHFJPY,20081106,041000,84.18,84.18,84.17,84.17
CHFJPY,20081106,041100,84.18,84.18,84.09,84.09
CHFJPY,20081106,041200,84.08,84.08,83.97,83.97
CHFJPY,20081106,041300,83.96,83.96,83.88,83.92
CHFJPY,20081106,041400,83.93,83.99,83.92,83.92
CHFJPY,20081106,041500,83.91,83.97,83.90,83.97
CHFJPY,20081106,041600,84.00,84.00,83.94,83.94
CHFJPY,20081106,041700,83.92,83.92,83.89,83.92
CHFJPY,20081106,041800,83.93,83.95,83.93,83.95
CHFJPY,20081106,041900,83.94,83.94,83.90,83.90
CHFJPY,20081106,042000,83.89,83.89,83.81,83.83
CHFJPY,20081106,042100,83.82,83.82,83.78,83.79
CHFJPY,20081106,042200,83.78,83.80,83.78,83.79
CHFJPY,20081106,042300,83.78,83.78,83.71,83.71
CHFJPY,20081106,042400,83.70,83.79,83.70,83.79
CHFJPY,20081106,042500,83.81,83.85,83.81,83.85
CHFJPY,20081106,042600,83.86,83.86,83.81,83.85
CHFJPY,20081106,042700,83.84,83.93,83.84,83.92
CHFJPY,20081106,042800,83.91,83.91,83.87,83.87
CHFJPY,20081106,042900,83.86,83.87,83.83,83.83
CHFJPY,20081106,043000,83.82,83.88,83.81,83.87
CHFJPY,20081106,043100,83.88,83.93,83.88,83.93
CHFJPY,20081106,043200,83.92,84.00,83.92,83.97
CHFJPY,20081106,043300,83.96,83.99,83.94,83.94
CHFJPY,20081106,043400,83.93,83.97,83.91,83.97
CHFJPY,20081106,043500,83.96,83.98,83.90,83.90
CHFJPY,20081106,043600,83.89,83.89,83.86,83.86
CHFJPY,20081106,043700,83.87,83.88,83.87,83.88
CHFJPY,20081106,043800,83.87,83.89,83.85,83.89
CHFJPY,20081106,043900,83.88,83.90,83.88,83.88
CHFJPY,20081106,044000,83.87,83.89,83.87,83.88
CHFJPY,20081106,044100,83.87,83.87,83.87,83.87
CHFJPY,20081106,044200,83.88,83.90,83.86,83.90
CHFJPY,20081106,044300,83.92,83.95,83.92,83.95
CHFJPY,20081106,044400,83.96,84.10,83.96,84.08
CHFJPY,20081106,044500,84.06,84.08,84.06,84.08
CHFJPY,20081106,044600,84.09,84.11,84.09,84.11
CHFJPY,20081106,044700,84.10,84.11,84.08,84.09
CHFJPY,20081106,044800,84.10,84.10,84.10,84.10
CHFJPY,20081106,044900,84.09,84.09,83.95,83.99
CHFJPY,20081106,045000,84.00,84.08,84.00,84.06
CHFJPY,20081106,045100,84.07,84.07,84.00,84.02
CHFJPY,20081106,045200,84.01,84.02,84.00,84.01
CHFJPY,20081106,045300,84.02,84.12,84.02,84.12
CHFJPY,20081106,045400,84.11,84.13,84.10,84.10
CHFJPY,20081106,045500,84.09,84.09,84.06,84.08
CHFJPY,20081106,045600,84.09,84.10,84.08,84.08
CHFJPY,20081106,045700,84.07,84.07,84.03,84.05
CHFJPY,20081106,045800,84.06,84.07,84.05,84.07
CHFJPY,20081106,045900,84.06,84.06,84.01,84.01
CHFJPY,20081106,050000,84.02,84.05,84.02,84.05
CHFJPY,20081106,050100,84.06,84.10,84.06,84.07
CHFJPY,20081106,050200,84.06,84.08,84.02,84.02
CHFJPY,20081106,050300,84.04,84.08,84.04,84.08
CHFJPY,20081106,050400,84.07,84.11,84.07,84.11
CHFJPY,20081106,050500,84.10,84.12,84.09,84.12
CHFJPY,20081106,050600,84.13,84.14,84.01,84.01
CHFJPY,20081106,050700,84.03,84.06,84.03,84.04
CHFJPY,20081106,050800,84.05,84.05,84.02,84.03
CHFJPY,20081106,050900,84.02,84.09,84.02,84.09
CHFJPY,20081106,051000,84.10,84.10,84.05,84.05
CHFJPY,20081106,051100,84.06,84.06,84.05,84.06
CHFJPY,20081106,051200,84.07,84.09,84.06,84.09
CHFJPY,20081106,051300,84.10,84.11,84.10,84.11
CHFJPY,20081106,051400,84.10,84.14,84.10,84.13
CHFJPY,20081106,051500,84.12,84.14,84.08,84.08
CHFJPY,20081106,051600,84.09,84.09,84.08,84.09
CHFJPY,20081106,051700,84.10,84.11,84.10,84.11
CHFJPY,20081106,051800,84.12,84.13,84.11,84.12
CHFJPY,20081106,051900,84.11,84.12,84.11,84.12
CHFJPY,20081106,052000,84.13,84.15,84.09,84.12
CHFJPY,20081106,052100,84.11,84.12,84.11,84.12
CHFJPY,20081106,052200,84.11,84.11,84.11,84.11
CHFJPY,20081106,052300,84.12,84.12,84.10,84.10
CHFJPY,20081106,052400,84.09,84.11,84.09,84.10
CHFJPY,20081106,052500,84.11,84.13,84.11,84.11
CHFJPY,20081106,052600,84.12,84.13,84.12,84.13
CHFJPY,20081106,052700,84.12,84.17,84.12,84.17
CHFJPY,20081106,052800,84.16,84.25,84.16,84.25
CHFJPY,20081106,052900,84.26,84.27,84.26,84.26
CHFJPY,20081106,053000,84.27,84.32,84.27,84.32
CHFJPY,20081106,053100,84.31,84.32,84.28,84.28
CHFJPY,20081106,053200,84.26,84.26,84.22,84.25
CHFJPY,20081106,053300,84.24,84.25,84.23,84.23
CHFJPY,20081106,053400,84.24,84.29,84.23,84.23
CHFJPY,20081106,053500,84.22,84.26,84.22,84.24
CHFJPY,20081106,053600,84.23,84.23,84.18,84.18
CHFJPY,20081106,053700,84.19,84.20,84.17,84.20
CHFJPY,20081106,053800,84.21,84.22,84.18,84.19
CHFJPY,20081106,053900,84.17,84.18,84.05,84.05
CHFJPY,20081106,054000,84.06,84.08,84.06,84.06
CHFJPY,20081106,054100,84.07,84.08,84.04,84.04
CHFJPY,20081106,054200,84.03,84.03,83.99,84.03
CHFJPY,20081106,054300,84.04,84.14,84.04,84.08
CHFJPY,20081106,054400,84.07,84.07,84.05,84.07
CHFJPY,20081106,054500,84.06,84.06,84.05,84.05
CHFJPY,20081106,054600,84.04,84.05,84.03,84.05
CHFJPY,20081106,054700,84.06,84.06,84.01,84.01
CHFJPY,20081106,054800,84.00,84.02,84.00,84.00
CHFJPY,20081106,054900,83.99,84.00,83.99,84.00
CHFJPY,20081106,055000,84.01,84.01,84.00,84.00
CHFJPY,20081106,055100,83.99,84.01,83.98,84.01
CHFJPY,20081106,055200,84.02,84.02,84.01,84.01
CHFJPY,20081106,055300,84.00,84.01,84.00,84.01
CHFJPY,20081106,055400,84.00,84.03,84.00,84.03
CHFJPY,20081106,055500,84.02,84.03,84.01,84.01
CHFJPY,20081106,055600,84.02,84.03,84.01,84.03
CHFJPY,20081106,055700,84.03,84.03,84.03,84.03
CHFJPY,20081106,055800,84.02,84.03,84.01,84.02
CHFJPY,20081106,055900,84.00,84.02,84.00,84.02
CHFJPY,20081106,060000,84.03,84.03,84.00,84.01
CHFJPY,20081106,060100,84.00,84.00,83.87,83.87
CHFJPY,20081106,060200,83.88,83.90,83.88,83.90
CHFJPY,20081106,060300,83.89,83.89,83.88,83.89
CHFJPY,20081106,060400,83.90,83.90,83.80,83.80
CHFJPY,20081106,060500,83.78,83.88,83.78,83.84
CHFJPY,20081106,060600,83.85,83.87,83.83,83.87
CHFJPY,20081106,060700,83.86,83.87,83.81,83.82
CHFJPY,20081106,060800,83.83,83.83,83.79,83.79
CHFJPY,20081106,060900,83.80,83.80,83.79,83.79
CHFJPY,20081106,061000,83.80,83.81,83.79,83.81
CHFJPY,20081106,061100,83.82,83.86,83.82,83.85
CHFJPY,20081106,061200,83.86,83.86,83.85,83.86
CHFJPY,20081106,061300,83.88,83.89,83.86,83.86
CHFJPY,20081106,061400,83.87,83.89,83.86,83.86
CHFJPY,20081106,061500,83.87,83.87,83.87,83.87
CHFJPY,20081106,061600,83.87,83.92,83.87,83.92
CHFJPY,20081106,061700,83.94,83.97,83.94,83.94
CHFJPY,20081106,061800,83.95,83.96,83.94,83.94
CHFJPY,20081106,061900,83.94,83.95,83.94,83.95
CHFJPY,20081106,062000,83.96,83.99,83.96,83.99
CHFJPY,20081106,062100,83.98,84.00,83.98,84.00
CHFJPY,20081106,062200,84.01,84.03,84.01,84.03
CHFJPY,20081106,062300,84.02,84.03,84.00,84.00
CHFJPY,20081106,062400,84.01,84.01,84.00,84.00
CHFJPY,20081106,062500,84.01,84.02,84.00,84.00
CHFJPY,20081106,062600,83.99,84.01,83.99,84.01
CHFJPY,20081106,062700,84.02,84.03,84.01,84.03
CHFJPY,20081106,062800,84.04,84.05,84.03,84.05
CHFJPY,20081106,062900,84.04,84.08,84.03,84.03
CHFJPY,20081106,063000,84.04,84.08,84.04,84.08
CHFJPY,20081106,063100,84.06,84.08,84.05,84.06
CHFJPY,20081106,063200,84.05,84.06,84.05,84.06
CHFJPY,20081106,063300,84.05,84.06,83.95,83.95
CHFJPY,20081106,063400,83.89,83.89,83.83,83.84
CHFJPY,20081106,063500,83.83,83.86,83.82,83.82
CHFJPY,20081106,063600,83.81,83.83,83.80,83.80
CHFJPY,20081106,063700,83.81,83.82,83.80,83.81
CHFJPY,20081106,063800,83.82,83.82,83.81,83.81
CHFJPY,20081106,063900,83.82,83.88,83.82,83.88
CHFJPY,20081106,064000,83.89,84.03,83.87,84.01
CHFJPY,20081106,064100,84.00,84.00,83.94,83.94
CHFJPY,20081106,064200,83.95,83.97,83.93,83.93
CHFJPY,20081106,064300,83.92,83.97,83.92,83.93
CHFJPY,20081106,064400,83.92,83.93,83.91,83.91
CHFJPY,20081106,064500,83.92,83.92,83.90,83.90
CHFJPY,20081106,064600,83.91,83.93,83.90,83.92
CHFJPY,20081106,064700,83.91,83.93,83.90,83.93
CHFJPY,20081106,064800,83.92,83.93,83.92,83.92
CHFJPY,20081106,064900,83.91,83.95,83.91,83.95
CHFJPY,20081106,065000,83.94,83.94,83.94,83.94
CHFJPY,20081106,065100,83.93,83.93,83.91,83.92
CHFJPY,20081106,065200,83.91,83.91,83.86,83.87
CHFJPY,20081106,065300,83.89,83.89,83.87,83.89
CHFJPY,20081106,065400,83.90,83.91,83.87,83.91
CHFJPY,20081106,065500,83.92,83.97,83.88,83.95
CHFJPY,20081106,065600,83.94,83.99,83.94,83.99
CHFJPY,20081106,065700,84.00,84.11,84.00,84.11
CHFJPY,20081106,065800,84.12,84.12,84.07,84.07
CHFJPY,20081106,065900,84.08,84.09,84.06,84.09
CHFJPY,20081106,070000,84.10,84.17,84.10,84.12
CHFJPY,20081106,070100,84.09,84.09,83.99,84.00
CHFJPY,20081106,070200,84.01,84.02,83.92,83.92
CHFJPY,20081106,070300,83.93,83.98,83.93,83.96
CHFJPY,20081106,070400,83.97,83.97,83.92,83.96
CHFJPY,20081106,070500,83.95,83.96,83.93,83.93
CHFJPY,20081106,070600,83.94,83.94,83.90,83.90
CHFJPY,20081106,070700,83.89,83.90,83.85,83.85
CHFJPY,20081106,070800,83.84,83.84,83.80,83.80
CHFJPY,20081106,070900,83.79,83.81,83.78,83.80
CHFJPY,20081106,071000,83.82,83.84,83.81,83.82
CHFJPY,20081106,071100,83.83,83.83,83.82,83.83
CHFJPY,20081106,071200,83.82,83.83,83.82,83.83
CHFJPY,20081106,071300,83.84,83.84,83.82,83.82
CHFJPY,20081106,071400,83.81,83.83,83.81,83.83
CHFJPY,20081106,071500,83.82,83.82,83.80,83.80
CHFJPY,20081106,071600,83.81,83.83,83.81,83.83
CHFJPY,20081106,071700,83.82,83.84,83.82,83.83
CHFJPY,20081106,071800,83.82,83.82,83.81,83.81
CHFJPY,20081106,071900,83.81,83.81,83.81,83.81
CHFJPY,20081106,072000,83.82,83.83,83.82,83.82
CHFJPY,20081106,072100,83.83,83.84,83.80,83.80
CHFJPY,20081106,072200,83.79,83.80,83.78,83.80
CHFJPY,20081106,072300,83.79,83.87,83.79,83.87
CHFJPY,20081106,072400,83.91,83.93,83.88,83.93
CHFJPY,20081106,072500,83.94,83.94,83.91,83.91
CHFJPY,20081106,072600,83.90,83.95,83.90,83.94
CHFJPY,20081106,072700,83.93,83.94,83.92,83.94
CHFJPY,20081106,072800,83.95,83.95,83.88,83.88
CHFJPY,20081106,072900,83.89,83.89,83.85,83.85
CHFJPY,20081106,073000,83.84,83.95,83.84,83.95
CHFJPY,20081106,073100,83.94,83.94,83.91,83.91
CHFJPY,20081106,073200,83.92,83.95,83.92,83.95
CHFJPY,20081106,073300,83.96,83.96,83.93,83.94
CHFJPY,20081106,073400,83.93,83.93,83.89,83.89
CHFJPY,20081106,073500,83.88,83.89,83.88,83.88
CHFJPY,20081106,073600,83.87,83.90,83.86,83.88
CHFJPY,20081106,073700,83.89,83.92,83.89,83.91
CHFJPY,20081106,073800,83.92,83.93,83.89,83.93
CHFJPY,20081106,073900,83.92,83.96,83.92,83.96
CHFJPY,20081106,074000,83.97,84.02,83.97,84.01
CHFJPY,20081106,074100,84.02,84.05,84.01,84.04
CHFJPY,20081106,074200,84.03,84.04,84.03,84.03
CHFJPY,20081106,074300,84.02,84.06,84.00,84.03
CHFJPY,20081106,074400,84.04,84.04,84.00,84.00
CHFJPY,20081106,074500,83.99,84.00,83.96,83.96
CHFJPY,20081106,074600,83.94,83.94,83.88,83.88
CHFJPY,20081106,074700,83.86,83.86,83.78,83.78
CHFJPY,20081106,074800,83.79,83.86,83.79,83.85
CHFJPY,20081106,074900,83.84,83.86,83.84,83.84
CHFJPY,20081106,075000,83.83,83.83,83.82,83.82
CHFJPY,20081106,075100,83.83,83.87,83.83,83.83
CHFJPY,20081106,075200,83.84,83.84,83.82,83.82
CHFJPY,20081106,075300,83.83,83.83,83.81,83.81
CHFJPY,20081106,075400,83.80,83.81,83.79,83.79
CHFJPY,20081106,075500,83.78,83.78,83.75,83.75
CHFJPY,20081106,075600,83.76,83.81,83.76,83.81
CHFJPY,20081106,075700,83.82,83.85,83.82,83.85
CHFJPY,20081106,075800,83.84,83.89,83.84,83.89
CHFJPY,20081106,075900,83.88,83.90,83.86,83.86
CHFJPY,20081106,080000,83.87,83.88,83.86,83.88
CHFJPY,20081106,080100,83.89,83.92,83.89,83.89
CHFJPY,20081106,080200,83.88,83.88,83.86,83.86
CHFJPY,20081106,080300,83.87,83.90,83.87,83.90
CHFJPY,20081106,080400,83.89,83.97,83.89,83.96
CHFJPY,20081106,080500,83.95,83.95,83.91,83.91
CHFJPY,20081106,080600,83.92,83.96,83.92,83.96
CHFJPY,20081106,080700,83.97,83.99,83.95,83.95
CHFJPY,20081106,080800,83.94,83.98,83.94,83.98
CHFJPY,20081106,080900,83.99,83.99,83.95,83.96
CHFJPY,20081106,081000,83.95,83.97,83.95,83.97
CHFJPY,20081106,081100,83.96,83.96,83.92,83.92
CHFJPY,20081106,081200,83.93,83.97,83.92,83.95
CHFJPY,20081106,081300,83.96,84.03,83.96,84.03
CHFJPY,20081106,081400,84.04,84.08,84.04,84.06
CHFJPY,20081106,081500,84.05,84.05,84.00,84.05
CHFJPY,20081106,081600,84.06,84.14,84.06,84.14
CHFJPY,20081106,081700,84.15,84.15,84.11,84.12
CHFJPY,20081106,081800,84.13,84.13,84.11,84.11
CHFJPY,20081106,081900,84.12,84.12,84.02,84.04
CHFJPY,20081106,082000,84.05,84.08,84.04,84.08
CHFJPY,20081106,082100,84.10,84.12,84.10,84.11
CHFJPY,20081106,082200,84.12,84.14,84.12,84.14
CHFJPY,20081106,082300,84.13,84.13,83.99,84.02
CHFJPY,20081106,082400,84.03,84.05,84.00,84.02
CHFJPY,20081106,082500,84.01,84.01,83.99,83.99
CHFJPY,20081106,082600,84.00,84.09,83.99,84.09
CHFJPY,20081106,082700,84.10,84.11,84.08,84.08
CHFJPY,20081106,082800,84.09,84.10,84.07,84.08
CHFJPY,20081106,082900,84.09,84.09,84.06,84.06
CHFJPY,20081106,083000,84.07,84.08,84.07,84.08
CHFJPY,20081106,083100,84.07,84.08,84.05,84.06
CHFJPY,20081106,083200,84.05,84.05,84.01,84.01
CHFJPY,20081106,083300,84.00,84.02,84.00,84.01
CHFJPY,20081106,083400,84.00,84.00,83.98,83.99
CHFJPY,20081106,083500,83.97,83.97,83.92,83.92
CHFJPY,20081106,083600,83.91,83.91,83.88,83.89
CHFJPY,20081106,083700,83.88,83.90,83.86,83.89
CHFJPY,20081106,083800,83.88,83.88,83.82,83.82
CHFJPY,20081106,083900,83.81,83.81,83.72,83.74
CHFJPY,20081106,084000,83.75,83.75,83.73,83.75
CHFJPY,20081106,084100,83.74,83.76,83.74,83.76
CHFJPY,20081106,084200,83.77,83.78,83.77,83.78
CHFJPY,20081106,084300,83.79,83.91,83.79,83.89
CHFJPY,20081106,084400,83.90,83.90,83.88,83.90
CHFJPY,20081106,084500,83.91,83.91,83.88,83.89
CHFJPY,20081106,084600,83.88,83.89,83.86,83.86
CHFJPY,20081106,084700,83.85,83.85,83.81,83.81
CHFJPY,20081106,084800,83.79,83.79,83.74,83.74
CHFJPY,20081106,084900,83.75,83.77,83.75,83.76
CHFJPY,20081106,085000,83.77,83.80,83.77,83.80
CHFJPY,20081106,085100,83.79,83.82,83.79,83.82
CHFJPY,20081106,085200,83.83,83.89,83.83,83.87
CHFJPY,20081106,085300,83.86,83.86,83.81,83.81
CHFJPY,20081106,085400,83.80,83.84,83.80,83.84
CHFJPY,20081106,085500,83.83,83.88,83.83,83.88
CHFJPY,20081106,085600,83.87,83.89,83.86,83.89
CHFJPY,20081106,085700,83.88,83.89,83.87,83.88
CHFJPY,20081106,085800,83.89,83.89,83.86,83.86
CHFJPY,20081106,085900,83.85,83.85,83.79,83.79
CHFJPY,20081106,090000,83.78,83.81,83.78,83.78
CHFJPY,20081106,090100,83.76,83.79,83.71,83.79
CHFJPY,20081106,090200,83.80,83.80,83.78,83.78
CHFJPY,20081106,090300,83.79,83.86,83.77,83.86
CHFJPY,20081106,090400,83.84,83.86,83.83,83.84
CHFJPY,20081106,090500,83.83,83.84,83.81,83.84
CHFJPY,20081106,090600,83.83,83.85,83.82,83.82
CHFJPY,20081106,090700,83.83,83.83,83.81,83.83
CHFJPY,20081106,090800,83.82,83.82,83.81,83.81
CHFJPY,20081106,090900,83.82,83.82,83.81,83.81
CHFJPY,20081106,091000,83.82,83.88,83.82,83.88
CHFJPY,20081106,091100,83.87,83.87,83.81,83.83
CHFJPY,20081106,091200,83.82,83.91,83.81,83.91
CHFJPY,20081106,091300,83.90,83.94,83.87,83.94
CHFJPY,20081106,091400,83.97,83.97,83.92,83.94
CHFJPY,20081106,091500,83.93,84.02,83.92,84.02
CHFJPY,20081106,091600,84.01,84.05,84.00,84.05
CHFJPY,20081106,091700,84.04,84.04,84.00,84.01
CHFJPY,20081106,091800,84.02,84.11,84.02,84.11
CHFJPY,20081106,091900,84.10,84.18,84.08,84.17
CHFJPY,20081106,092000,84.16,84.16,84.05,84.06
CHFJPY,20081106,092100,84.07,84.11,84.04,84.05
CHFJPY,20081106,092200,84.04,84.06,84.02,84.02
CHFJPY,20081106,092300,84.01,84.05,84.00,84.03
CHFJPY,20081106,092400,84.02,84.14,84.00,84.14
CHFJPY,20081106,092500,84.11,84.11,84.06,84.08
CHFJPY,20081106,092600,84.07,84.12,84.06,84.12
CHFJPY,20081106,092700,84.14,84.14,84.11,84.14
CHFJPY,20081106,092800,84.15,84.21,84.14,84.20
CHFJPY,20081106,092900,84.19,84.19,84.12,84.18
CHFJPY,20081106,093000,84.17,84.17,84.05,84.15
CHFJPY,20081106,093100,84.14,84.14,84.09,84.10
CHFJPY,20081106,093200,84.11,84.16,84.11,84.15
CHFJPY,20081106,093300,84.14,84.17,84.14,84.16
CHFJPY,20081106,093400,84.17,84.17,84.16,84.16
CHFJPY,20081106,093500,84.17,84.17,84.15,84.16
CHFJPY,20081106,093600,84.17,84.22,84.17,84.20
CHFJPY,20081106,093700,84.21,84.21,84.14,84.15
CHFJPY,20081106,093800,84.16,84.16,84.10,84.14
CHFJPY,20081106,093900,84.13,84.13,84.06,84.06
CHFJPY,20081106,094000,84.05,84.05,83.92,83.94
CHFJPY,20081106,094100,83.97,84.11,83.97,84.08
CHFJPY,20081106,094200,84.09,84.11,84.08,84.10
CHFJPY,20081106,094300,84.09,84.09,84.03,84.04
CHFJPY,20081106,094400,84.05,84.08,84.03,84.08
CHFJPY,20081106,094500,84.09,84.09,84.05,84.05
CHFJPY,20081106,094600,84.04,84.07,84.02,84.06
CHFJPY,20081106,094700,84.07,84.12,84.06,84.12
CHFJPY,20081106,094800,84.09,84.09,84.03,84.06
CHFJPY,20081106,094900,84.05,84.05,84.01,84.02
CHFJPY,20081106,095000,84.03,84.08,83.99,83.99
CHFJPY,20081106,095100,83.97,84.04,83.97,84.04
CHFJPY,20081106,095200,84.05,84.05,83.99,83.99
CHFJPY,20081106,095300,83.97,83.97,83.94,83.95
CHFJPY,20081106,095400,83.96,84.08,83.95,84.08
CHFJPY,20081106,095500,84.07,84.10,84.05,84.10
CHFJPY,20081106,095600,84.09,84.10,84.08,84.08
CHFJPY,20081106,095700,84.09,84.17,84.09,84.14
CHFJPY,20081106,095800,84.15,84.16,84.12,84.12
CHFJPY,20081106,095900,84.11,84.12,84.08,84.12
CHFJPY,20081106,100000,84.11,84.11,84.07,84.10
CHFJPY,20081106,100100,84.11,84.12,84.09,84.11
CHFJPY,20081106,100200,84.12,84.13,84.10,84.13
CHFJPY,20081106,100300,84.14,84.14,84.13,84.13
CHFJPY,20081106,100400,84.12,84.12,84.09,84.09
CHFJPY,20081106,100500,84.08,84.12,84.08,84.12
CHFJPY,20081106,100600,84.13,84.13,84.10,84.10
CHFJPY,20081106,100700,84.11,84.11,84.06,84.06
CHFJPY,20081106,100800,84.07,84.10,84.05,84.10
CHFJPY,20081106,100900,84.09,84.09,84.04,84.04
CHFJPY,20081106,101000,84.05,84.05,84.02,84.04
CHFJPY,20081106,101100,84.06,84.07,84.05,84.06
CHFJPY,20081106,101200,84.07,84.08,84.06,84.08
CHFJPY,20081106,101300,84.07,84.07,84.03,84.03
CHFJPY,20081106,101400,84.05,84.09,84.05,84.08
CHFJPY,20081106,101500,84.07,84.09,84.07,84.09
CHFJPY,20081106,101600,84.10,84.10,84.08,84.08
CHFJPY,20081106,101700,84.09,84.09,84.07,84.07
CHFJPY,20081106,101800,84.06,84.08,84.06,84.07
CHFJPY,20081106,101900,84.06,84.08,84.05,84.05
CHFJPY,20081106,102000,84.04,84.06,84.04,84.05
CHFJPY,20081106,102100,84.06,84.06,84.02,84.03
CHFJPY,20081106,102200,84.04,84.06,84.03,84.04
CHFJPY,20081106,102300,84.05,84.05,84.00,84.00
CHFJPY,20081106,102400,83.99,84.00,83.98,83.99
CHFJPY,20081106,102500,83.98,84.00,83.97,84.00
CHFJPY,20081106,102600,84.01,84.01,83.98,83.98
CHFJPY,20081106,102700,83.99,84.04,83.99,84.03
CHFJPY,20081106,102800,84.02,84.07,84.02,84.07
CHFJPY,20081106,102900,84.06,84.11,84.04,84.04
CHFJPY,20081106,103000,84.03,84.08,83.99,83.99
CHFJPY,20081106,103100,84.00,84.02,83.99,84.01
CHFJPY,20081106,103200,84.00,84.02,84.00,84.00
CHFJPY,20081106,103300,83.99,83.99,83.94,83.94
CHFJPY,20081106,103400,83.93,83.95,83.92,83.93
CHFJPY,20081106,103500,83.92,83.94,83.92,83.94
CHFJPY,20081106,103600,83.93,83.94,83.93,83.94
CHFJPY,20081106,103700,83.93,83.94,83.92,83.92
CHFJPY,20081106,103800,83.93,83.95,83.92,83.95
CHFJPY,20081106,103900,83.96,83.99,83.96,83.97
CHFJPY,20081106,104000,83.96,84.00,83.96,84.00
CHFJPY,20081106,104100,84.01,84.03,83.96,83.99
CHFJPY,20081106,104200,83.98,84.03,83.98,84.03
CHFJPY,20081106,104300,84.02,84.06,84.00,84.02
CHFJPY,20081106,104400,84.05,84.08,84.03,84.06
CHFJPY,20081106,104500,84.07,84.11,84.07,84.11
CHFJPY,20081106,104600,84.12,84.12,84.10,84.10
CHFJPY,20081106,104700,84.09,84.16,84.09,84.16
CHFJPY,20081106,104800,84.15,84.15,84.14,84.14
CHFJPY,20081106,104900,84.15,84.15,84.10,84.11
CHFJPY,20081106,105000,84.12,84.12,84.11,84.11
CHFJPY,20081106,105100,84.12,84.12,84.09,84.09
CHFJPY,20081106,105200,84.10,84.11,84.09,84.11
CHFJPY,20081106,105300,84.10,84.10,84.04,84.05
CHFJPY,20081106,105400,84.06,84.09,84.05,84.09
CHFJPY,20081106,105500,84.08,84.08,84.03,84.03
CHFJPY,20081106,105600,84.02,84.02,83.94,83.94
CHFJPY,20081106,105700,83.93,83.96,83.92,83.96
CHFJPY,20081106,105800,83.95,83.95,83.90,83.91
CHFJPY,20081106,105900,83.92,83.93,83.92,83.92
CHFJPY,20081106,110000,83.93,83.97,83.93,83.97
CHFJPY,20081106,110100,83.98,84.03,83.98,83.98
CHFJPY,20081106,110200,83.97,83.97,83.94,83.95
CHFJPY,20081106,110300,83.94,83.94,83.85,83.85
CHFJPY,20081106,110400,83.84,83.88,83.83,83.83
CHFJPY,20081106,110500,83.84,83.88,83.84,83.86
CHFJPY,20081106,110600,83.85,83.87,83.85,83.85
CHFJPY,20081106,110700,83.84,83.84,83.82,83.84
CHFJPY,20081106,110800,83.85,83.85,83.78,83.78
CHFJPY,20081106,110900,83.79,83.81,83.79,83.79
CHFJPY,20081106,111000,83.78,83.79,83.77,83.79
CHFJPY,20081106,111100,83.78,83.79,83.78,83.78
CHFJPY,20081106,111200,83.80,83.84,83.79,83.79
CHFJPY,20081106,111300,83.78,83.78,83.75,83.76
CHFJPY,20081106,111400,83.77,83.81,83.77,83.81
CHFJPY,20081106,111500,83.80,83.80,83.71,83.71
CHFJPY,20081106,111600,83.70,83.71,83.70,83.70
CHFJPY,20081106,111700,83.69,83.70,83.66,83.70
CHFJPY,20081106,111800,83.69,83.69,83.66,83.69
CHFJPY,20081106,111900,83.71,83.81,83.70,83.79
CHFJPY,20081106,112000,83.78,83.78,83.72,83.72
CHFJPY,20081106,112100,83.70,83.70,83.59,83.59
CHFJPY,20081106,112200,83.60,83.70,83.60,83.69
CHFJPY,20081106,112300,83.72,83.78,83.72,83.72
CHFJPY,20081106,112400,83.73,83.73,83.61,83.64
CHFJPY,20081106,112500,83.63,83.67,83.61,83.64
CHFJPY,20081106,112600,83.65,83.67,83.65,83.67
CHFJPY,20081106,112700,83.68,83.69,83.64,83.69
CHFJPY,20081106,112800,83.70,83.75,83.70,83.74
CHFJPY,20081106,112900,83.72,83.72,83.67,83.70
CHFJPY,20081106,113000,83.71,83.80,83.70,83.75
CHFJPY,20081106,113100,83.76,83.78,83.72,83.73
CHFJPY,20081106,113200,83.74,83.74,83.72,83.74
CHFJPY,20081106,113300,83.75,83.76,83.74,83.74
CHFJPY,20081106,113400,83.75,83.76,83.74,83.76
CHFJPY,20081106,113500,83.75,83.78,83.75,83.76
CHFJPY,20081106,113600,83.75,83.75,83.73,83.74
CHFJPY,20081106,113700,83.75,83.79,83.74,83.75
CHFJPY,20081106,113800,83.74,83.74,83.70,83.72
CHFJPY,20081106,113900,83.73,83.75,83.73,83.74
CHFJPY,20081106,114000,83.75,83.78,83.75,83.77
CHFJPY,20081106,114100,83.76,83.77,83.73,83.73
CHFJPY,20081106,114200,83.74,83.76,83.73,83.74
CHFJPY,20081106,114300,83.75,83.76,83.72,83.72
CHFJPY,20081106,114400,83.71,83.72,83.70,83.71
CHFJPY,20081106,114500,83.72,83.76,83.72,83.75
CHFJPY,20081106,114600,83.76,83.79,83.75,83.79
CHFJPY,20081106,114700,83.80,83.84,83.80,83.84
CHFJPY,20081106,114800,83.83,83.86,83.83,83.86
CHFJPY,20081106,114900,83.85,83.86,83.81,83.85
CHFJPY,20081106,115000,83.86,83.92,83.86,83.89
CHFJPY,20081106,115100,83.91,83.92,83.83,83.83
CHFJPY,20081106,115200,83.82,83.82,83.80,83.81
CHFJPY,20081106,115300,83.82,83.86,83.82,83.86
CHFJPY,20081106,115400,83.85,83.85,83.80,83.80
CHFJPY,20081106,115500,83.79,83.80,83.78,83.80
CHFJPY,20081106,115600,83.82,83.86,83.80,83.80
CHFJPY,20081106,115700,83.81,83.83,83.80,83.81
CHFJPY,20081106,115800,83.80,83.81,83.80,83.80
CHFJPY,20081106,115900,83.81,83.85,83.79,83.85
CHFJPY,20081106,120000,83.84,83.87,83.84,83.87
CHFJPY,20081106,120100,83.86,83.88,83.81,83.85
CHFJPY,20081106,120200,83.84,83.85,83.80,83.80
CHFJPY,20081106,120300,83.79,83.80,83.77,83.77
CHFJPY,20081106,120400,83.76,83.78,83.75,83.78
CHFJPY,20081106,120500,83.77,83.78,83.75,83.75
CHFJPY,20081106,120600,83.76,83.76,83.75,83.75
CHFJPY,20081106,120700,83.76,83.81,83.76,83.81
CHFJPY,20081106,120800,83.80,83.80,83.78,83.78
CHFJPY,20081106,120900,83.77,83.83,83.75,83.83
CHFJPY,20081106,121000,83.82,83.85,83.81,83.84
CHFJPY,20081106,121100,83.83,83.84,83.82,83.83
CHFJPY,20081106,121200,83.82,83.83,83.81,83.81
CHFJPY,20081106,121300,83.80,83.81,83.79,83.81
CHFJPY,20081106,121400,83.82,83.84,83.82,83.83
CHFJPY,20081106,121500,83.84,83.84,83.81,83.82
CHFJPY,20081106,121600,83.81,83.81,83.78,83.79
CHFJPY,20081106,121700,83.80,83.82,83.80,83.81
CHFJPY,20081106,121800,83.82,83.83,83.80,83.82
CHFJPY,20081106,121900,83.83,83.83,83.81,83.82
CHFJPY,20081106,122000,83.85,83.93,83.84,83.91
CHFJPY,20081106,122100,83.89,83.96,83.89,83.96
CHFJPY,20081106,122200,83.97,84.00,83.96,83.99
CHFJPY,20081106,122300,84.00,84.01,83.98,83.99
CHFJPY,20081106,122400,84.00,84.00,83.97,83.97
CHFJPY,20081106,122500,83.98,84.04,83.98,84.02
CHFJPY,20081106,122600,84.01,84.01,83.99,83.99
CHFJPY,20081106,122700,84.00,84.00,83.99,83.99
CHFJPY,20081106,122800,83.98,84.14,83.97,84.11
CHFJPY,20081106,122900,84.10,84.11,84.07,84.10
CHFJPY,20081106,123000,84.09,84.09,84.08,84.08
CHFJPY,20081106,123100,84.09,84.11,84.03,84.03
CHFJPY,20081106,123200,84.01,84.06,84.01,84.05
CHFJPY,20081106,123300,84.04,84.05,83.97,83.97
CHFJPY,20081106,123400,83.98,84.03,83.97,84.02
CHFJPY,20081106,123500,84.01,84.02,84.00,84.02
CHFJPY,20081106,123600,84.03,84.03,84.02,84.03
CHFJPY,20081106,123700,84.04,84.05,83.98,83.99
CHFJPY,20081106,123800,84.00,84.00,83.94,83.94
CHFJPY,20081106,123900,83.93,83.93,83.90,83.90
CHFJPY,20081106,124000,83.91,83.93,83.91,83.92
CHFJPY,20081106,124100,83.94,84.01,83.92,84.01
CHFJPY,20081106,124200,84.06,84.06,83.99,83.99
CHFJPY,20081106,124300,83.98,84.00,83.97,83.99
CHFJPY,20081106,124400,84.00,84.00,83.97,83.99
CHFJPY,20081106,124500,84.00,84.08,84.00,84.07
CHFJPY,20081106,124600,84.05,84.05,84.03,84.05
CHFJPY,20081106,124700,84.04,84.04,83.98,83.98
CHFJPY,20081106,124800,83.97,83.99,83.94,83.95
CHFJPY,20081106,124900,83.96,84.02,83.96,83.98
CHFJPY,20081106,125000,83.97,84.00,83.97,84.00
CHFJPY,20081106,125100,83.99,84.00,83.99,84.00
CHFJPY,20081106,125200,83.99,84.00,83.98,83.98
CHFJPY,20081106,125300,83.99,84.00,83.97,83.99
CHFJPY,20081106,125400,83.98,83.99,83.98,83.98
CHFJPY,20081106,125500,83.97,83.97,83.93,83.95
CHFJPY,20081106,125600,83.94,83.98,83.94,83.98
CHFJPY,20081106,125700,83.97,84.00,83.97,83.99
CHFJPY,20081106,125800,83.98,83.98,83.95,83.95
CHFJPY,20081106,125900,83.94,83.95,83.93,83.95
CHFJPY,20081106,130000,83.94,83.96,83.94,83.94
CHFJPY,20081106,130100,83.95,84.24,83.95,84.06
CHFJPY,20081106,130200,83.97,84.10,83.89,84.03
CHFJPY,20081106,130300,84.01,84.04,83.89,83.92
CHFJPY,20081106,130400,83.89,83.89,83.62,83.62
CHFJPY,20081106,130500,83.60,83.84,83.60,83.84
CHFJPY,20081106,130600,83.86,83.86,83.62,83.62
CHFJPY,20081106,130700,83.61,83.68,83.58,83.68
CHFJPY,20081106,130800,83.72,83.94,83.72,83.89
CHFJPY,20081106,130900,83.86,83.86,83.51,83.56
CHFJPY,20081106,131000,83.58,83.81,83.58,83.74
CHFJPY,20081106,131100,83.72,83.72,83.56,83.66
CHFJPY,20081106,131200,83.65,83.69,83.61,83.61
CHFJPY,20081106,131300,83.62,83.64,83.55,83.57
CHFJPY,20081106,131400,83.60,83.72,83.60,83.71
CHFJPY,20081106,131500,83.72,83.82,83.72,83.82
CHFJPY,20081106,131600,83.86,83.90,83.74,83.74
CHFJPY,20081106,131700,83.75,83.80,83.75,83.76
CHFJPY,20081106,131800,83.77,83.82,83.77,83.82
CHFJPY,20081106,131900,83.85,83.88,83.83,83.85
CHFJPY,20081106,132000,83.84,83.92,83.83,83.89
CHFJPY,20081106,132100,83.91,83.92,83.79,83.83
CHFJPY,20081106,132200,83.82,84.04,83.82,84.03
CHFJPY,20081106,132300,83.99,84.00,83.94,83.97
CHFJPY,20081106,132400,83.95,84.00,83.95,84.00
CHFJPY,20081106,132500,84.01,84.17,84.01,84.16
CHFJPY,20081106,132600,84.15,84.17,84.11,84.15
CHFJPY,20081106,132700,84.14,84.17,84.11,84.15
CHFJPY,20081106,132800,84.16,84.16,84.01,84.08
CHFJPY,20081106,132900,84.09,84.12,84.08,84.11
CHFJPY,20081106,133000,84.12,84.19,84.12,84.14
CHFJPY,20081106,133100,84.13,84.14,84.05,84.12
CHFJPY,20081106,133200,84.13,84.17,84.08,84.17
CHFJPY,20081106,133300,84.18,84.19,84.13,84.14
CHFJPY,20081106,133400,84.13,84.13,84.08,84.12
CHFJPY,20081106,133500,84.14,84.21,84.14,84.14
CHFJPY,20081106,133600,84.13,84.14,84.08,84.10
CHFJPY,20081106,133700,84.11,84.15,84.11,84.12
CHFJPY,20081106,133800,84.11,84.11,84.01,84.01
CHFJPY,20081106,133900,84.00,84.00,83.86,83.86
CHFJPY,20081106,134000,83.84,83.84,83.77,83.83
CHFJPY,20081106,134100,83.84,83.92,83.83,83.87
CHFJPY,20081106,134200,83.89,83.96,83.88,83.92
CHFJPY,20081106,134300,83.93,83.93,83.86,83.86
CHFJPY,20081106,134400,83.87,83.89,83.87,83.88
CHFJPY,20081106,134500,83.89,83.97,83.88,83.89
CHFJPY,20081106,134600,83.91,83.92,83.62,83.65
CHFJPY,20081106,134700,83.68,83.78,83.66,83.66
CHFJPY,20081106,134800,83.64,83.71,83.61,83.71
CHFJPY,20081106,134900,83.74,83.80,83.66,83.80
CHFJPY,20081106,135000,83.77,83.78,83.72,83.73
CHFJPY,20081106,135100,83.72,83.75,83.69,83.75
CHFJPY,20081106,135200,83.76,83.85,83.72,83.72
CHFJPY,20081106,135300,83.71,83.71,83.64,83.64
CHFJPY,20081106,135400,83.62,83.62,83.56,83.58
CHFJPY,20081106,135500,83.61,83.66,83.58,83.58
CHFJPY,20081106,135600,83.57,83.58,83.52,83.55
CHFJPY,20081106,135700,83.53,83.53,83.36,83.38
CHFJPY,20081106,135800,83.41,83.42,83.28,83.28
CHFJPY,20081106,135900,83.26,83.29,83.19,83.25
CHFJPY,20081106,140000,83.28,83.34,83.28,83.29
CHFJPY,20081106,140100,83.28,83.31,83.27,83.28
CHFJPY,20081106,140200,83.27,83.27,83.22,83.22
CHFJPY,20081106,140300,83.23,83.23,83.12,83.12
CHFJPY,20081106,140400,83.08,83.12,83.08,83.09
CHFJPY,20081106,140500,83.10,83.31,83.10,83.29
CHFJPY,20081106,140600,83.31,83.39,83.31,83.32
CHFJPY,20081106,140700,83.30,83.30,83.24,83.25
CHFJPY,20081106,140800,83.26,83.28,83.24,83.25
CHFJPY,20081106,140900,83.26,83.44,83.26,83.44
CHFJPY,20081106,141000,83.45,83.52,83.45,83.45
CHFJPY,20081106,141100,83.44,83.51,83.44,83.47
CHFJPY,20081106,141200,83.48,83.49,83.35,83.39
CHFJPY,20081106,141300,83.40,83.42,83.34,83.34
CHFJPY,20081106,141400,83.35,83.35,83.30,83.32
CHFJPY,20081106,141500,83.33,83.36,83.26,83.27
CHFJPY,20081106,141600,83.28,83.30,83.24,83.25
CHFJPY,20081106,141700,83.24,83.33,83.24,83.31
CHFJPY,20081106,141800,83.30,83.30,83.27,83.28
CHFJPY,20081106,141900,83.26,83.31,83.25,83.31
CHFJPY,20081106,142000,83.32,83.37,83.32,83.36
CHFJPY,20081106,142100,83.37,83.53,83.37,83.50
CHFJPY,20081106,142200,83.48,83.59,83.45,83.59
CHFJPY,20081106,142300,83.58,83.58,83.44,83.47
CHFJPY,20081106,142400,83.48,83.52,83.43,83.48
CHFJPY,20081106,142500,83.51,83.51,83.46,83.51
CHFJPY,20081106,142600,83.50,83.53,83.47,83.47
CHFJPY,20081106,142700,83.48,83.51,83.48,83.51
CHFJPY,20081106,142800,83.52,83.56,83.52,83.54
CHFJPY,20081106,142900,83.55,83.55,83.47,83.47
CHFJPY,20081106,143000,83.48,83.48,83.41,83.42
CHFJPY,20081106,143100,83.41,83.46,83.41,83.45
CHFJPY,20081106,143200,83.47,83.50,83.46,83.46
CHFJPY,20081106,143300,83.45,83.45,83.38,83.39
CHFJPY,20081106,143400,83.40,83.40,83.38,83.39
CHFJPY,20081106,143500,83.40,83.55,83.40,83.55
CHFJPY,20081106,143600,83.56,83.65,83.56,83.64
CHFJPY,20081106,143700,83.63,83.64,83.55,83.55
CHFJPY,20081106,143800,83.54,83.61,83.54,83.61
CHFJPY,20081106,143900,83.63,83.68,83.62,83.63
CHFJPY,20081106,144000,83.64,83.71,83.64,83.70
CHFJPY,20081106,144100,83.69,83.69,83.66,83.66
CHFJPY,20081106,144200,83.67,83.72,83.66,83.71
CHFJPY,20081106,144300,83.70,83.76,83.67,83.68
CHFJPY,20081106,144400,83.66,83.73,83.66,83.72
CHFJPY,20081106,144500,83.74,83.75,83.70,83.72
CHFJPY,20081106,144600,83.71,83.72,83.62,83.62
CHFJPY,20081106,144700,83.63,83.66,83.63,83.65
CHFJPY,20081106,144800,83.64,83.67,83.62,83.67
CHFJPY,20081106,144900,83.68,83.70,83.66,83.70
CHFJPY,20081106,145000,83.69,83.72,83.62,83.72
CHFJPY,20081106,145100,83.73,83.85,83.71,83.76
CHFJPY,20081106,145200,83.77,83.88,83.77,83.81
CHFJPY,20081106,145300,83.79,83.84,83.79,83.83
CHFJPY,20081106,145400,83.82,83.83,83.75,83.76
CHFJPY,20081106,145500,83.75,83.82,83.74,83.78
CHFJPY,20081106,145600,83.79,83.80,83.77,83.78
CHFJPY,20081106,145700,83.79,83.84,83.79,83.80
CHFJPY,20081106,145800,83.78,83.80,83.76,83.76
CHFJPY,20081106,145900,83.77,83.77,83.73,83.73
CHFJPY,20081106,150000,83.74,83.76,83.72,83.72
CHFJPY,20081106,150100,83.71,83.72,83.56,83.56
CHFJPY,20081106,150200,83.57,83.61,83.56,83.61
CHFJPY,20081106,150300,83.62,83.63,83.58,83.59
CHFJPY,20081106,150400,83.58,83.60,83.57,83.59
CHFJPY,20081106,150500,83.58,83.59,83.57,83.57
CHFJPY,20081106,150600,83.58,83.61,83.56,83.58
CHFJPY,20081106,150700,83.59,83.61,83.59,83.60
CHFJPY,20081106,150800,83.61,83.69,83.61,83.69
CHFJPY,20081106,150900,83.68,83.68,83.62,83.63
CHFJPY,20081106,151000,83.61,83.65,83.61,83.64
CHFJPY,20081106,151100,83.63,83.64,83.60,83.60
CHFJPY,20081106,151200,83.59,83.61,83.58,83.60
CHFJPY,20081106,151300,83.59,83.60,83.58,83.58
CHFJPY,20081106,151400,83.57,83.57,83.50,83.50
CHFJPY,20081106,151500,83.49,83.55,83.47,83.52
CHFJPY,20081106,151600,83.51,83.51,83.45,83.45
CHFJPY,20081106,151700,83.46,83.49,83.46,83.46
CHFJPY,20081106,151800,83.45,83.47,83.32,83.32
CHFJPY,20081106,151900,83.33,83.40,83.33,83.40
CHFJPY,20081106,152000,83.41,83.43,83.39,83.43
CHFJPY,20081106,152100,83.44,83.44,83.40,83.42
CHFJPY,20081106,152200,83.41,83.44,83.40,83.42
CHFJPY,20081106,152300,83.43,83.49,83.43,83.49
CHFJPY,20081106,152400,83.48,83.50,83.45,83.47
CHFJPY,20081106,152500,83.46,83.49,83.45,83.49
CHFJPY,20081106,152600,83.48,83.48,83.43,83.44
CHFJPY,20081106,152700,83.45,83.48,83.45,83.46
CHFJPY,20081106,152800,83.47,83.49,83.46,83.49
CHFJPY,20081106,152900,83.50,83.56,83.50,83.56
CHFJPY,20081106,153000,83.59,83.75,83.59,83.75
CHFJPY,20081106,153100,83.76,83.84,83.73,83.83
CHFJPY,20081106,153200,83.81,83.86,83.77,83.85
CHFJPY,20081106,153300,83.84,83.84,83.77,83.80
CHFJPY,20081106,153400,83.79,83.91,83.79,83.89
CHFJPY,20081106,153500,83.93,83.93,83.86,83.89
CHFJPY,20081106,153600,83.90,83.98,83.90,83.96
CHFJPY,20081106,153700,83.97,84.11,83.97,84.06
CHFJPY,20081106,153800,84.07,84.08,83.97,84.00
CHFJPY,20081106,153900,83.99,84.04,83.99,84.01
CHFJPY,20081106,154000,84.00,84.00,83.92,83.95
CHFJPY,20081106,154100,83.96,84.06,83.96,84.06
CHFJPY,20081106,154200,84.08,84.08,83.97,83.97
CHFJPY,20081106,154300,83.94,84.00,83.94,83.97
CHFJPY,20081106,154400,83.98,83.98,83.96,83.97
CHFJPY,20081106,154500,83.98,84.00,83.97,84.00
CHFJPY,20081106,154600,84.01,84.02,83.95,83.95
CHFJPY,20081106,154700,83.94,83.99,83.94,83.96
CHFJPY,20081106,154800,83.95,83.96,83.88,83.88
CHFJPY,20081106,154900,83.86,83.86,83.76,83.81
CHFJPY,20081106,155000,83.79,83.80,83.75,83.76
CHFJPY,20081106,155100,83.75,83.75,83.68,83.69
CHFJPY,20081106,155200,83.70,83.74,83.69,83.72
CHFJPY,20081106,155300,83.73,83.73,83.61,83.62
CHFJPY,20081106,155400,83.63,83.70,83.63,83.69
CHFJPY,20081106,155500,83.67,83.74,83.66,83.72
CHFJPY,20081106,155600,83.73,83.78,83.73,83.75
CHFJPY,20081106,155700,83.76,83.80,83.72,83.74
CHFJPY,20081106,155800,83.75,83.78,83.65,83.65
CHFJPY,20081106,155900,83.64,83.75,83.64,83.65
CHFJPY,20081106,160000,83.66,83.72,83.65,83.65
CHFJPY,20081106,160100,83.67,83.68,83.62,83.68
CHFJPY,20081106,160200,83.71,83.72,83.63,83.71
CHFJPY,20081106,160300,83.70,83.70,83.56,83.62
CHFJPY,20081106,160400,83.65,83.69,83.64,83.68
CHFJPY,20081106,160500,83.69,83.76,83.69,83.74
CHFJPY,20081106,160600,83.73,83.78,83.73,83.78
CHFJPY,20081106,160700,83.79,83.81,83.72,83.79
CHFJPY,20081106,160800,83.80,83.96,83.80,83.93
CHFJPY,20081106,160900,83.89,83.91,83.84,83.89
CHFJPY,20081106,161000,83.88,83.92,83.88,83.89
CHFJPY,20081106,161100,83.91,83.91,83.86,83.86
CHFJPY,20081106,161200,83.87,83.95,83.83,83.95
CHFJPY,20081106,161300,83.94,83.97,83.93,83.93
CHFJPY,20081106,161400,83.94,83.95,83.89,83.91
CHFJPY,20081106,161500,83.90,83.91,83.87,83.89
CHFJPY,20081106,161600,83.88,83.92,83.86,83.92
CHFJPY,20081106,161700,83.93,84.02,83.93,84.02
CHFJPY,20081106,161800,84.03,84.19,84.03,84.19
CHFJPY,20081106,161900,84.21,84.25,84.18,84.22
CHFJPY,20081106,162000,84.21,84.21,84.12,84.17
CHFJPY,20081106,162100,84.19,84.24,84.18,84.18
CHFJPY,20081106,162200,84.19,84.20,84.04,84.04
CHFJPY,20081106,162300,84.03,84.08,84.03,84.07
CHFJPY,20081106,162400,84.08,84.09,84.04,84.08
CHFJPY,20081106,162500,84.07,84.07,84.00,84.06
CHFJPY,20081106,162600,84.05,84.05,84.01,84.01
CHFJPY,20081106,162700,84.00,84.00,83.94,83.94
CHFJPY,20081106,162800,83.93,83.93,83.84,83.89
CHFJPY,20081106,162900,83.88,83.97,83.88,83.94
CHFJPY,20081106,163000,83.95,83.95,83.83,83.89
CHFJPY,20081106,163100,83.90,83.90,83.86,83.88
CHFJPY,20081106,163200,83.87,83.88,83.81,83.83
CHFJPY,20081106,163300,83.80,83.80,83.75,83.77
CHFJPY,20081106,163400,83.75,83.83,83.72,83.83
CHFJPY,20081106,163500,83.82,83.89,83.80,83.87
CHFJPY,20081106,163600,83.88,83.93,83.81,83.81
CHFJPY,20081106,163700,83.80,83.86,83.80,83.86
CHFJPY,20081106,163800,83.87,83.94,83.87,83.94
CHFJPY,20081106,163900,83.95,83.96,83.91,83.93
CHFJPY,20081106,164000,83.95,83.96,83.89,83.92
CHFJPY,20081106,164100,83.94,83.94,83.82,83.82
CHFJPY,20081106,164200,83.83,83.84,83.81,83.83
CHFJPY,20081106,164300,83.81,83.81,83.80,83.81
CHFJPY,20081106,164400,83.80,83.83,83.79,83.82
CHFJPY,20081106,164500,83.81,83.81,83.75,83.75
CHFJPY,20081106,164600,83.76,83.76,83.70,83.75
CHFJPY,20081106,164700,83.74,83.83,83.74,83.81
CHFJPY,20081106,164800,83.83,83.86,83.82,83.86
CHFJPY,20081106,164900,83.85,83.86,83.82,83.84
CHFJPY,20081106,165000,83.85,83.89,83.85,83.88
CHFJPY,20081106,165100,83.89,83.89,83.86,83.88
CHFJPY,20081106,165200,83.86,83.87,83.72,83.75
CHFJPY,20081106,165300,83.74,83.75,83.72,83.72
CHFJPY,20081106,165400,83.73,83.73,83.59,83.59
CHFJPY,20081106,165500,83.61,83.63,83.58,83.63
CHFJPY,20081106,165600,83.64,83.67,83.63,83.65
CHFJPY,20081106,165700,83.66,83.66,83.57,83.57
CHFJPY,20081106,165800,83.56,83.61,83.56,83.59
CHFJPY,20081106,165900,83.58,83.61,83.56,83.61
CHFJPY,20081106,170000,83.62,83.65,83.60,83.60
CHFJPY,20081106,170100,83.56,83.59,83.55,83.59
CHFJPY,20081106,170200,83.60,83.63,83.59,83.61
CHFJPY,20081106,170300,83.60,83.60,83.55,83.55
CHFJPY,20081106,170400,83.54,83.54,83.46,83.46
CHFJPY,20081106,170500,83.45,83.48,83.43,83.46
CHFJPY,20081106,170600,83.47,83.53,83.46,83.53
CHFJPY,20081106,170700,83.54,83.58,83.53,83.58
CHFJPY,20081106,170800,83.61,83.61,83.57,83.57
CHFJPY,20081106,170900,83.56,83.56,83.48,83.51
CHFJPY,20081106,171000,83.50,83.50,83.41,83.43
CHFJPY,20081106,171100,83.42,83.42,83.33,83.36
CHFJPY,20081106,171200,83.35,83.36,83.34,83.36
CHFJPY,20081106,171300,83.37,83.42,83.37,83.41
CHFJPY,20081106,171400,83.40,83.43,83.40,83.43
CHFJPY,20081106,171500,83.42,83.42,83.37,83.37
CHFJPY,20081106,171600,83.38,83.38,83.31,83.33
CHFJPY,20081106,171700,83.32,83.32,83.26,83.26
CHFJPY,20081106,171800,83.27,83.27,83.16,83.16
CHFJPY,20081106,171900,83.14,83.15,83.13,83.15
CHFJPY,20081106,172000,83.16,83.27,83.14,83.27
CHFJPY,20081106,172100,83.30,83.36,83.30,83.31
CHFJPY,20081106,172200,83.29,83.31,83.25,83.31
CHFJPY,20081106,172300,83.30,83.33,83.26,83.26
CHFJPY,20081106,172400,83.25,83.26,83.19,83.19
CHFJPY,20081106,172500,83.18,83.22,83.14,83.22
CHFJPY,20081106,172600,83.26,83.29,83.25,83.25
CHFJPY,20081106,172700,83.24,83.27,83.19,83.19
CHFJPY,20081106,172800,83.18,83.24,83.18,83.22
CHFJPY,20081106,172900,83.21,83.21,83.16,83.16
CHFJPY,20081106,173000,83.14,83.33,83.14,83.33
CHFJPY,20081106,173100,83.34,83.46,83.31,83.45
CHFJPY,20081106,173200,83.44,83.50,83.44,83.47
CHFJPY,20081106,173300,83.48,83.49,83.45,83.46
CHFJPY,20081106,173400,83.47,83.53,83.46,83.46
CHFJPY,20081106,173500,83.47,83.52,83.47,83.50
CHFJPY,20081106,173600,83.49,83.51,83.40,83.44
CHFJPY,20081106,173700,83.45,83.54,83.45,83.52
CHFJPY,20081106,173800,83.51,83.51,83.31,83.32
CHFJPY,20081106,173900,83.36,83.40,83.29,83.38
CHFJPY,20081106,174000,83.34,83.45,83.34,83.43
CHFJPY,20081106,174100,83.44,83.52,83.44,83.52
CHFJPY,20081106,174200,83.51,83.51,83.47,83.51
CHFJPY,20081106,174300,83.50,83.50,83.33,83.33
CHFJPY,20081106,174400,83.32,83.39,83.31,83.39
CHFJPY,20081106,174500,83.41,83.49,83.41,83.42
CHFJPY,20081106,174600,83.41,83.44,83.39,83.39
CHFJPY,20081106,174700,83.40,83.45,83.40,83.45
CHFJPY,20081106,174800,83.46,83.53,83.46,83.52
CHFJPY,20081106,174900,83.51,83.56,83.51,83.52
CHFJPY,20081106,175000,83.50,83.58,83.50,83.57
CHFJPY,20081106,175100,83.58,83.62,83.57,83.59
CHFJPY,20081106,175200,83.60,83.65,83.58,83.62
CHFJPY,20081106,175300,83.63,83.69,83.63,83.67
CHFJPY,20081106,175400,83.68,83.68,83.60,83.60
CHFJPY,20081106,175500,83.59,83.62,83.56,83.56
CHFJPY,20081106,175600,83.52,83.52,83.49,83.52
CHFJPY,20081106,175700,83.53,83.53,83.50,83.51
CHFJPY,20081106,175800,83.52,83.53,83.49,83.49
CHFJPY,20081106,175900,83.50,83.52,83.50,83.51
CHFJPY,20081106,180000,83.50,83.51,83.45,83.45
CHFJPY,20081106,180100,83.44,83.44,83.34,83.35
CHFJPY,20081106,180200,83.36,83.39,83.35,83.37
CHFJPY,20081106,180300,83.38,83.42,83.37,83.39
CHFJPY,20081106,180400,83.38,83.39,83.36,83.39
CHFJPY,20081106,180500,83.38,83.38,83.32,83.34
CHFJPY,20081106,180600,83.35,83.40,83.35,83.38
CHFJPY,20081106,180700,83.36,83.36,83.29,83.30
CHFJPY,20081106,180800,83.31,83.34,83.30,83.33
CHFJPY,20081106,180900,83.32,83.39,83.31,83.37
CHFJPY,20081106,181000,83.36,83.36,83.25,83.26
CHFJPY,20081106,181100,83.27,83.33,83.27,83.29
CHFJPY,20081106,181200,83.28,83.28,83.21,83.22
CHFJPY,20081106,181300,83.23,83.31,83.23,83.31
CHFJPY,20081106,181400,83.30,83.34,83.29,83.34
CHFJPY,20081106,181500,83.33,83.36,83.33,83.36
CHFJPY,20081106,181600,83.35,83.35,83.32,83.32
CHFJPY,20081106,181700,83.31,83.39,83.31,83.36
CHFJPY,20081106,181800,83.37,83.39,83.34,83.39
CHFJPY,20081106,181900,83.40,83.40,83.38,83.40
CHFJPY,20081106,182000,83.41,83.41,83.36,83.37
CHFJPY,20081106,182100,83.38,83.43,83.38,83.43
CHFJPY,20081106,182200,83.44,83.45,83.44,83.44
CHFJPY,20081106,182300,83.43,83.43,83.41,83.42
CHFJPY,20081106,182400,83.40,83.41,83.35,83.41
CHFJPY,20081106,182500,83.42,83.50,83.42,83.49
CHFJPY,20081106,182600,83.48,83.48,83.42,83.44
CHFJPY,20081106,182700,83.45,83.49,83.44,83.49
CHFJPY,20081106,182800,83.48,83.48,83.42,83.42
CHFJPY,20081106,182900,83.41,83.41,83.40,83.40
CHFJPY,20081106,183000,83.41,83.41,83.39,83.39
CHFJPY,20081106,183100,83.38,83.40,83.31,83.32
CHFJPY,20081106,183200,83.34,83.41,83.34,83.41
CHFJPY,20081106,183300,83.38,83.38,83.26,83.26
CHFJPY,20081106,183400,83.25,83.32,83.24,83.32
CHFJPY,20081106,183500,83.33,83.38,83.33,83.38
CHFJPY,20081106,183600,83.39,83.40,83.35,83.35
CHFJPY,20081106,183700,83.34,83.37,83.32,83.36
CHFJPY,20081106,183800,83.37,83.38,83.34,83.37
CHFJPY,20081106,183900,83.36,83.37,83.31,83.31
CHFJPY,20081106,184000,83.30,83.32,83.28,83.32
CHFJPY,20081106,184100,83.33,83.36,83.33,83.35
CHFJPY,20081106,184200,83.36,83.38,83.33,83.38
CHFJPY,20081106,184300,83.36,83.39,83.36,83.38
CHFJPY,20081106,184400,83.37,83.37,83.32,83.33
CHFJPY,20081106,184500,83.32,83.32,83.24,83.30
CHFJPY,20081106,184600,83.29,83.32,83.28,83.32
CHFJPY,20081106,184700,83.31,83.31,83.30,83.31
CHFJPY,20081106,184800,83.32,83.35,83.32,83.35
CHFJPY,20081106,184900,83.36,83.47,83.36,83.47
CHFJPY,20081106,185000,83.46,83.46,83.41,83.43
CHFJPY,20081106,185100,83.44,83.44,83.42,83.43
CHFJPY,20081106,185200,83.44,83.48,83.44,83.46
CHFJPY,20081106,185300,83.47,83.54,83.47,83.51
CHFJPY,20081106,185400,83.50,83.51,83.44,83.44
CHFJPY,20081106,185500,83.43,83.45,83.43,83.44
CHFJPY,20081106,185600,83.43,83.45,83.43,83.43
CHFJPY,20081106,185700,83.42,83.42,83.39,83.41
CHFJPY,20081106,185800,83.40,83.40,83.38,83.39
CHFJPY,20081106,185900,83.40,83.42,83.40,83.42
CHFJPY,20081106,190000,83.43,83.43,83.35,83.36
CHFJPY,20081106,190100,83.35,83.40,83.34,83.40
CHFJPY,20081106,190200,83.41,83.41,83.36,83.41
CHFJPY,20081106,190300,83.40,83.40,83.33,83.33
CHFJPY,20081106,190400,83.32,83.35,83.24,83.35
CHFJPY,20081106,190500,83.36,83.38,83.28,83.28
CHFJPY,20081106,190600,83.29,83.29,83.19,83.20
CHFJPY,20081106,190700,83.21,83.21,83.11,83.14
CHFJPY,20081106,190800,83.15,83.21,83.15,83.20
CHFJPY,20081106,190900,83.19,83.27,83.19,83.22
CHFJPY,20081106,191000,83.21,83.22,83.14,83.14
CHFJPY,20081106,191100,83.13,83.16,83.07,83.15
CHFJPY,20081106,191200,83.12,83.12,83.08,83.08
CHFJPY,20081106,191300,83.06,83.08,83.03,83.08
CHFJPY,20081106,191400,83.07,83.08,83.06,83.08
CHFJPY,20081106,191500,83.07,83.09,83.03,83.09
CHFJPY,20081106,191600,83.10,83.11,83.06,83.07
CHFJPY,20081106,191700,83.06,83.11,83.06,83.11
CHFJPY,20081106,191800,83.10,83.11,83.06,83.11
CHFJPY,20081106,191900,83.10,83.10,83.03,83.04
CHFJPY,20081106,192000,83.06,83.09,83.06,83.08
CHFJPY,20081106,192100,83.09,83.14,83.09,83.14
CHFJPY,20081106,192200,83.15,83.16,83.13,83.15
CHFJPY,20081106,192300,83.14,83.15,83.12,83.14
CHFJPY,20081106,192400,83.13,83.17,83.12,83.17
CHFJPY,20081106,192500,83.15,83.17,83.15,83.16
CHFJPY,20081106,192600,83.15,83.15,83.05,83.05
CHFJPY,20081106,192700,83.04,83.07,83.03,83.03
CHFJPY,20081106,192800,83.05,83.12,83.05,83.12
CHFJPY,20081106,192900,83.11,83.17,83.11,83.17
CHFJPY,20081106,193000,83.16,83.16,83.10,83.12
CHFJPY,20081106,193100,83.11,83.11,83.05,83.05
CHFJPY,20081106,193200,83.06,83.08,83.04,83.06
CHFJPY,20081106,193300,83.05,83.05,82.99,83.00
CHFJPY,20081106,193400,82.99,83.03,82.97,83.02
CHFJPY,20081106,193500,83.01,83.06,83.00,83.06
CHFJPY,20081106,193600,83.08,83.11,83.07,83.09
CHFJPY,20081106,193700,83.10,83.10,83.06,83.06
CHFJPY,20081106,193800,83.04,83.09,83.04,83.05
CHFJPY,20081106,193900,83.06,83.09,83.03,83.03
CHFJPY,20081106,194000,83.02,83.02,82.99,83.00
CHFJPY,20081106,194100,82.99,82.99,82.92,82.92
CHFJPY,20081106,194200,82.91,82.95,82.90,82.93
CHFJPY,20081106,194300,82.94,82.95,82.91,82.91
CHFJPY,20081106,194400,82.90,82.90,82.84,82.84
CHFJPY,20081106,194500,82.85,82.89,82.84,82.88
CHFJPY,20081106,194600,82.89,82.98,82.89,82.97
CHFJPY,20081106,194700,82.96,82.97,82.93,82.94
CHFJPY,20081106,194800,82.93,83.00,82.93,83.00
CHFJPY,20081106,194900,82.99,83.11,82.99,83.09
CHFJPY,20081106,195000,83.10,83.10,83.02,83.02
CHFJPY,20081106,195100,83.01,83.07,83.01,83.06
CHFJPY,20081106,195200,83.07,83.08,83.06,83.07
CHFJPY,20081106,195300,83.06,83.09,83.05,83.08
CHFJPY,20081106,195400,83.09,83.09,83.05,83.05
CHFJPY,20081106,195500,83.06,83.14,83.05,83.11
CHFJPY,20081106,195600,83.12,83.14,83.12,83.13
CHFJPY,20081106,195700,83.12,83.16,83.11,83.16
CHFJPY,20081106,195800,83.17,83.17,83.11,83.11
CHFJPY,20081106,195900,83.12,83.12,83.10,83.10
CHFJPY,20081106,200000,83.09,83.12,83.07,83.12
CHFJPY,20081106,200100,83.13,83.14,83.12,83.13
CHFJPY,20081106,200200,83.14,83.25,83.14,83.25
CHFJPY,20081106,200300,83.26,83.31,83.26,83.26
CHFJPY,20081106,200400,83.25,83.29,83.24,83.24
CHFJPY,20081106,200500,83.23,83.23,83.17,83.17
CHFJPY,20081106,200600,83.16,83.31,83.15,83.31
CHFJPY,20081106,200700,83.30,83.36,83.29,83.33
CHFJPY,20081106,200800,83.32,83.32,83.30,83.30
CHFJPY,20081106,200900,83.29,83.29,83.25,83.27
CHFJPY,20081106,201000,83.26,83.26,83.21,83.21
CHFJPY,20081106,201100,83.20,83.23,83.19,83.22
CHFJPY,20081106,201200,83.23,83.26,83.22,83.22
CHFJPY,20081106,201300,83.23,83.24,83.13,83.13
CHFJPY,20081106,201400,83.11,83.17,83.11,83.14
CHFJPY,20081106,201500,83.13,83.13,83.08,83.10
CHFJPY,20081106,201600,83.11,83.12,83.06,83.07
CHFJPY,20081106,201700,83.08,83.15,83.08,83.12
CHFJPY,20081106,201800,83.11,83.14,83.10,83.14
CHFJPY,20081106,201900,83.15,83.17,83.14,83.16
CHFJPY,20081106,202000,83.17,83.22,83.17,83.20
CHFJPY,20081106,202100,83.21,83.21,83.15,83.17
CHFJPY,20081106,202200,83.16,83.16,83.11,83.11
CHFJPY,20081106,202300,83.12,83.14,83.11,83.14
CHFJPY,20081106,202400,83.13,83.13,83.11,83.12
CHFJPY,20081106,202500,83.11,83.17,83.11,83.16
CHFJPY,20081106,202600,83.17,83.18,83.10,83.10
CHFJPY,20081106,202700,83.09,83.09,82.99,82.99
CHFJPY,20081106,202800,82.98,82.99,82.97,82.97
CHFJPY,20081106,202900,82.98,82.99,82.96,82.97
CHFJPY,20081106,203000,82.98,82.99,82.97,82.99
CHFJPY,20081106,203100,83.00,83.04,83.00,83.03
CHFJPY,20081106,203200,83.02,83.09,83.01,83.09
CHFJPY,20081106,203300,83.10,83.10,83.08,83.08
CHFJPY,20081106,203400,83.09,83.11,83.06,83.06
CHFJPY,20081106,203500,83.07,83.12,83.07,83.11
CHFJPY,20081106,203600,83.12,83.14,83.07,83.09
CHFJPY,20081106,203700,83.10,83.17,83.10,83.17
CHFJPY,20081106,203800,83.18,83.26,83.18,83.26
CHFJPY,20081106,203900,83.25,83.27,83.22,83.22
CHFJPY,20081106,204000,83.21,83.29,83.21,83.29
CHFJPY,20081106,204100,83.26,83.26,83.20,83.20
CHFJPY,20081106,204200,83.17,83.18,83.16,83.17
CHFJPY,20081106,204300,83.18,83.21,83.18,83.19
CHFJPY,20081106,204400,83.18,83.21,83.17,83.21
CHFJPY,20081106,204500,83.22,83.29,83.22,83.26
CHFJPY,20081106,204600,83.25,83.28,83.20,83.20
CHFJPY,20081106,204700,83.19,83.20,83.15,83.16
CHFJPY,20081106,204800,83.17,83.18,83.15,83.15
CHFJPY,20081106,204900,83.14,83.14,83.11,83.13
CHFJPY,20081106,205000,83.14,83.22,83.13,83.20
CHFJPY,20081106,205100,83.19,83.23,83.17,83.21
CHFJPY,20081106,205200,83.22,83.22,83.13,83.13
CHFJPY,20081106,205300,83.14,83.20,83.14,83.20
CHFJPY,20081106,205400,83.21,83.21,83.17,83.19
CHFJPY,20081106,205500,83.20,83.21,83.17,83.17
CHFJPY,20081106,205600,83.15,83.15,83.06,83.11
CHFJPY,20081106,205700,83.12,83.14,83.12,83.13
CHFJPY,20081106,205800,83.11,83.11,83.06,83.06
CHFJPY,20081106,205900,83.07,83.11,83.07,83.10
CHFJPY,20081106,210000,83.11,83.11,83.08,83.09
CHFJPY,20081106,210100,83.10,83.14,83.08,83.13
CHFJPY,20081106,210200,83.12,83.15,83.09,83.14
CHFJPY,20081106,210300,83.15,83.15,83.14,83.14
CHFJPY,20081106,210400,83.15,83.15,83.06,83.08
CHFJPY,20081106,210500,83.09,83.11,83.05,83.05
CHFJPY,20081106,210600,83.04,83.07,83.04,83.07
CHFJPY,20081106,210700,83.06,83.06,82.97,82.97
CHFJPY,20081106,210800,82.96,83.03,82.95,83.02
CHFJPY,20081106,210900,83.01,83.01,82.97,82.97
CHFJPY,20081106,211000,82.96,82.97,82.95,82.97
CHFJPY,20081106,211100,82.95,82.99,82.95,82.99
CHFJPY,20081106,211200,83.00,83.06,83.00,83.06
CHFJPY,20081106,211300,83.05,83.05,83.01,83.03
CHFJPY,20081106,211400,83.02,83.03,83.00,83.02
CHFJPY,20081106,211500,83.03,83.03,82.94,82.95
CHFJPY,20081106,211600,82.96,83.03,82.95,83.00
CHFJPY,20081106,211700,82.99,83.00,82.98,82.99
CHFJPY,20081106,211800,82.98,83.00,82.98,83.00
CHFJPY,20081106,211900,82.99,83.01,82.99,83.00
CHFJPY,20081106,212000,83.01,83.04,82.98,83.04
CHFJPY,20081106,212100,83.03,83.03,82.98,82.99
CHFJPY,20081106,212200,82.98,82.99,82.95,82.96
CHFJPY,20081106,212300,82.97,83.03,82.97,83.03
CHFJPY,20081106,212400,83.02,83.03,83.02,83.02
CHFJPY,20081106,212500,83.03,83.04,83.00,83.01
CHFJPY,20081106,212600,83.00,83.01,82.99,83.00
CHFJPY,20081106,212700,82.99,82.99,82.90,82.91
CHFJPY,20081106,212800,82.92,82.93,82.88,82.92
CHFJPY,20081106,212900,82.93,82.94,82.88,82.88
CHFJPY,20081106,213000,82.87,82.88,82.85,82.87
CHFJPY,20081106,213100,82.88,82.89,82.84,82.84
CHFJPY,20081106,213200,82.83,82.89,82.83,82.89
CHFJPY,20081106,213300,82.92,82.99,82.88,82.88
CHFJPY,20081106,213400,82.87,82.92,82.87,82.91
CHFJPY,20081106,213500,82.92,82.95,82.92,82.94
CHFJPY,20081106,213600,82.93,82.96,82.93,82.95
CHFJPY,20081106,213700,82.96,82.99,82.95,82.98
CHFJPY,20081106,213800,82.97,82.97,82.93,82.94
CHFJPY,20081106,213900,82.95,82.95,82.88,82.88
CHFJPY,20081106,214000,82.87,82.88,82.83,82.84
CHFJPY,20081106,214100,82.83,82.91,82.81,82.86
CHFJPY,20081106,214200,82.84,82.96,82.84,82.96
CHFJPY,20081106,214300,82.97,82.98,82.96,82.97
CHFJPY,20081106,214400,82.90,82.92,82.86,82.90
CHFJPY,20081106,214500,82.89,82.96,82.89,82.92
CHFJPY,20081106,214600,82.93,83.00,82.92,83.00
CHFJPY,20081106,214700,83.02,83.05,83.00,83.02
CHFJPY,20081106,214800,83.03,83.04,83.01,83.01
CHFJPY,20081106,214900,83.02,83.02,82.97,82.98
CHFJPY,20081106,215000,82.99,83.02,82.99,83.01
CHFJPY,20081106,215100,83.02,83.02,82.97,83.00
CHFJPY,20081106,215200,83.01,83.02,83.00,83.01
CHFJPY,20081106,215300,83.00,83.00,82.99,83.00
CHFJPY,20081106,215400,83.01,83.01,82.97,82.97
CHFJPY,20081106,215500,82.98,82.98,82.97,82.97
CHFJPY,20081106,215600,82.98,82.98,82.95,82.95
CHFJPY,20081106,215700,82.97,82.98,82.97,82.97
CHFJPY,20081106,215800,82.98,83.01,82.98,82.99
CHFJPY,20081106,215900,83.00,83.01,82.99,83.00
CHFJPY,20081106,220000,82.99,83.01,82.99,83.00
CHFJPY,20081106,220100,82.99,82.99,82.97,82.97
CHFJPY,20081106,220200,82.96,82.97,82.96,82.96
CHFJPY,20081106,220300,82.95,82.95,82.92,82.92
CHFJPY,20081106,220400,82.91,82.91,82.86,82.86
CHFJPY,20081106,220500,82.85,82.87,82.85,82.87
CHFJPY,20081106,220600,82.89,82.97,82.89,82.97
CHFJPY,20081106,220700,82.96,82.96,82.92,82.92
CHFJPY,20081106,220800,82.93,82.93,82.89,82.89
CHFJPY,20081106,220900,82.88,82.88,82.86,82.86
CHFJPY,20081106,221000,82.87,82.88,82.85,82.87
CHFJPY,20081106,221100,82.88,82.89,82.88,82.88
CHFJPY,20081106,221200,82.87,82.92,82.87,82.91
CHFJPY,20081106,221300,82.90,82.90,82.88,82.89
CHFJPY,20081106,221400,82.88,82.89,82.88,82.89
CHFJPY,20081106,221500,82.88,82.91,82.88,82.91
CHFJPY,20081106,221600,82.90,82.90,82.89,82.90
CHFJPY,20081106,221700,82.91,82.92,82.91,82.92
CHFJPY,20081106,221800,82.92,82.92,82.92,82.92
CHFJPY,20081106,221900,82.91,82.92,82.90,82.92
CHFJPY,20081106,222000,82.91,82.95,82.90,82.94
CHFJPY,20081106,222100,82.93,82.94,82.91,82.91
CHFJPY,20081106,222200,82.90,82.96,82.90,82.93
CHFJPY,20081106,222300,82.94,82.94,82.86,82.87
CHFJPY,20081106,222400,82.86,82.87,82.85,82.86
CHFJPY,20081106,222500,82.85,82.92,82.85,82.89
CHFJPY,20081106,222600,82.90,82.91,82.86,82.86
CHFJPY,20081106,222700,82.85,82.85,82.84,82.84
CHFJPY,20081106,222800,82.85,82.85,82.83,82.84
CHFJPY,20081106,222900,82.85,82.86,82.85,82.86
CHFJPY,20081106,223000,82.87,82.87,82.86,82.87
CHFJPY,20081106,223100,82.88,82.88,82.85,82.86
CHFJPY,20081106,223200,82.85,82.85,82.84,82.84
CHFJPY,20081106,223300,82.85,82.85,82.84,82.84
CHFJPY,20081106,223400,82.85,82.85,82.83,82.85
CHFJPY,20081106,223500,82.84,82.84,82.83,82.84
CHFJPY,20081106,223600,82.85,82.85,82.84,82.85
CHFJPY,20081106,223700,82.86,82.88,82.86,82.88
CHFJPY,20081106,223800,82.89,82.92,82.89,82.90
CHFJPY,20081106,223900,82.91,82.99,82.91,82.93
CHFJPY,20081106,224000,82.92,82.92,82.91,82.92
CHFJPY,20081106,224100,82.91,82.92,82.91,82.91
CHFJPY,20081106,224200,82.92,82.92,82.91,82.91
CHFJPY,20081106,224300,82.90,82.91,82.90,82.90
CHFJPY,20081106,224400,82.91,82.94,82.91,82.94
CHFJPY,20081106,224500,82.93,82.93,82.91,82.92
CHFJPY,20081106,224600,82.93,82.98,82.93,82.95
CHFJPY,20081106,224700,82.96,82.97,82.95,82.96
CHFJPY,20081106,224800,82.97,82.97,82.96,82.96
CHFJPY,20081106,224900,82.97,82.97,82.96,82.96
CHFJPY,20081106,225000,82.96,82.97,82.95,82.95
CHFJPY,20081106,225100,82.96,82.97,82.94,82.94
CHFJPY,20081106,225200,82.94,82.94,82.94,82.94
CHFJPY,20081106,225300,82.93,82.93,82.85,82.86
CHFJPY,20081106,225400,82.85,82.88,82.84,82.88
CHFJPY,20081106,225500,82.89,82.94,82.89,82.94
CHFJPY,20081106,225600,82.95,82.95,82.94,82.95
CHFJPY,20081106,225700,82.95,82.96,82.95,82.95
CHFJPY,20081106,225800,82.94,82.96,82.93,82.94
CHFJPY,20081106,225900,82.96,82.97,82.94,82.96
CHFJPY,20081106,230000,82.97,82.97,82.95,82.95
CHFJPY,20081106,230100,82.94,82.95,82.94,82.95
CHFJPY,20081106,230200,82.96,82.96,82.93,82.94
CHFJPY,20081106,230300,82.93,82.94,82.92,82.94
CHFJPY,20081106,230400,82.93,82.95,82.93,82.94
CHFJPY,20081106,230500,82.95,82.96,82.92,82.92
CHFJPY,20081106,230600,82.92,82.92,82.92,82.92
CHFJPY,20081106,230700,82.91,82.91,82.85,82.85
CHFJPY,20081106,230800,82.84,82.88,82.84,82.88
CHFJPY,20081106,230900,82.87,82.87,82.84,82.84
CHFJPY,20081106,231000,82.83,82.86,82.83,82.84
CHFJPY,20081106,231100,82.83,82.85,82.81,82.81
CHFJPY,20081106,231200,82.82,82.83,82.81,82.83
CHFJPY,20081106,231300,82.82,82.83,82.78,82.78
CHFJPY,20081106,231400,82.79,82.79,82.74,82.75
CHFJPY,20081106,231500,82.74,82.75,82.72,82.72
CHFJPY,20081106,231600,82.71,82.71,82.64,82.69
CHFJPY,20081106,231700,82.70,82.72,82.70,82.72
CHFJPY,20081106,231800,82.71,82.72,82.70,82.72
CHFJPY,20081106,231900,82.73,82.74,82.73,82.73
CHFJPY,20081106,232000,82.76,82.78,82.76,82.77
CHFJPY,20081106,232100,82.78,82.84,82.75,82.84
CHFJPY,20081106,232200,82.86,82.92,82.86,82.92
CHFJPY,20081106,232300,82.91,82.91,82.90,82.90
CHFJPY,20081106,232400,82.89,82.89,82.86,82.88
CHFJPY,20081106,232500,82.87,82.87,82.86,82.86
CHFJPY,20081106,232600,82.87,82.89,82.87,82.88
CHFJPY,20081106,232700,82.87,82.89,82.87,82.88
CHFJPY,20081106,232800,82.87,82.87,82.86,82.86
CHFJPY,20081106,232900,82.85,82.85,82.82,82.82
CHFJPY,20081106,233000,82.83,82.85,82.83,82.85
CHFJPY,20081106,233100,82.86,82.86,82.81,82.81
CHFJPY,20081106,233200,82.80,82.80,82.79,82.79
CHFJPY,20081106,233300,82.78,82.79,82.72,82.73
CHFJPY,20081106,233400,82.72,82.77,82.71,82.76
CHFJPY,20081106,233500,82.75,82.75,82.71,82.72
CHFJPY,20081106,233600,82.71,82.71,82.67,82.69
CHFJPY,20081106,233700,82.68,82.69,82.64,82.67
CHFJPY,20081106,233800,82.68,82.68,82.63,82.63
CHFJPY,20081106,233900,82.64,82.69,82.62,82.66
CHFJPY,20081106,234000,82.67,82.68,82.64,82.68
CHFJPY,20081106,234100,82.67,82.68,82.67,82.67
CHFJPY,20081106,234200,82.68,82.69,82.62,82.62
CHFJPY,20081106,234300,82.61,82.61,82.55,82.56
CHFJPY,20081106,234400,82.55,82.57,82.55,82.55
CHFJPY,20081106,234500,82.56,82.59,82.56,82.58
CHFJPY,20081106,234600,82.59,82.64,82.58,82.64
CHFJPY,20081106,234700,82.65,82.66,82.65,82.65
CHFJPY,20081106,234800,82.64,82.72,82.64,82.72
CHFJPY,20081106,234900,82.71,82.75,82.71,82.75
CHFJPY,20081106,235000,82.74,82.74,82.72,82.73
CHFJPY,20081106,235100,82.74,82.75,82.71,82.71
CHFJPY,20081106,235200,82.72,82.72,82.69,82.69
CHFJPY,20081106,235300,82.69,82.70,82.69,82.70
CHFJPY,20081106,235400,82.71,82.71,82.70,82.71
CHFJPY,20081106,235500,82.72,82.73,82.72,82.73
CHFJPY,20081106,235600,82.72,82.73,82.70,82.72
CHFJPY,20081106,235700,82.73,82.73,82.70,82.71
CHFJPY,20081106,235800,82.70,82.71,82.68,82.69
CHFJPY,20081106,235900,82.70,82.70,82.61,82.61
CHFJPY,20081107,000000,82.62,82.62,82.61,82.62
USDCAD,20081106,000100,1.1694,1.1694,1.1694,1.1694
USDCAD,20081106,000200,1.1695,1.1695,1.1692,1.1692
USDCAD,20081106,000300,1.1692,1.1692,1.1689,1.1689
USDCAD,20081106,000400,1.1690,1.1691,1.1690,1.1690
USDCAD,20081106,000500,1.1690,1.1690,1.1689,1.1690
USDCAD,20081106,000600,1.1691,1.1691,1.1690,1.1690
USDCAD,20081106,000700,1.1690,1.1690,1.1687,1.1689
USDCAD,20081106,000800,1.1688,1.1691,1.1688,1.1691
USDCAD,20081106,000900,1.1691,1.1692,1.1691,1.1692
USDCAD,20081106,001000,1.1692,1.1692,1.1691,1.1691
USDCAD,20081106,001100,1.1691,1.1691,1.1691,1.1691
USDCAD,20081106,001200,1.1691,1.1691,1.1691,1.1691
USDCAD,20081106,001300,1.1691,1.1691,1.1691,1.1691
USDCAD,20081106,001400,1.1691,1.1691,1.1691,1.1691
USDCAD,20081106,001500,1.1691,1.1692,1.1691,1.1691
USDCAD,20081106,001600,1.1692,1.1693,1.1692,1.1692
USDCAD,20081106,001700,1.1692,1.1692,1.1692,1.1692
USDCAD,20081106,001800,1.1692,1.1692,1.1692,1.1692
USDCAD,20081106,001900,1.1692,1.1692,1.1692,1.1692
USDCAD,20081106,002000,1.1692,1.1692,1.1692,1.1692
USDCAD,20081106,002100,1.1692,1.1692,1.1692,1.1692
USDCAD,20081106,002200,1.1692,1.1692,1.1692,1.1692
USDCAD,20081106,002300,1.1692,1.1692,1.1692,1.1692
USDCAD,20081106,002400,1.1692,1.1692,1.1691,1.1691
USDCAD,20081106,002500,1.1690,1.1690,1.1690,1.1690
USDCAD,20081106,002600,1.1690,1.1693,1.1690,1.1693
USDCAD,20081106,002700,1.1694,1.1694,1.1693,1.1694
USDCAD,20081106,002800,1.1693,1.1693,1.1691,1.1691
USDCAD,20081106,002900,1.1690,1.1691,1.1689,1.1689
USDCAD,20081106,003000,1.1690,1.1690,1.1689,1.1690
USDCAD,20081106,003100,1.1690,1.1690,1.1690,1.1690
USDCAD,20081106,003200,1.1690,1.1690,1.1690,1.1690
USDCAD,20081106,003300,1.1690,1.1690,1.1690,1.1690
USDCAD,20081106,003400,1.1690,1.1691,1.1690,1.1691
USDCAD,20081106,003500,1.1691,1.1691,1.1689,1.1690
USDCAD,20081106,003600,1.1689,1.1689,1.1689,1.1689
USDCAD,20081106,003700,1.1689,1.1690,1.1688,1.1690
USDCAD,20081106,003800,1.1691,1.1691,1.1691,1.1691
USDCAD,20081106,003900,1.1691,1.1691,1.1689,1.1690
USDCAD,20081106,004000,1.1690,1.1690,1.1690,1.1690
USDCAD,20081106,004100,1.1689,1.1689,1.1688,1.1689
USDCAD,20081106,004200,1.1689,1.1690,1.1689,1.1689
USDCAD,20081106,004300,1.1689,1.1690,1.1689,1.1690
USDCAD,20081106,004400,1.1691,1.1691,1.1691,1.1691
USDCAD,20081106,004500,1.1691,1.1691,1.1689,1.1690
USDCAD,20081106,004600,1.1689,1.1689,1.1688,1.1688
USDCAD,20081106,004700,1.1689,1.1690,1.1689,1.1690
USDCAD,20081106,004800,1.1691,1.1691,1.1690,1.1691
USDCAD,20081106,004900,1.1691,1.1691,1.1688,1.1688
USDCAD,20081106,005000,1.1689,1.1689,1.1685,1.1685
USDCAD,20081106,005100,1.1684,1.1684,1.1682,1.1684
USDCAD,20081106,005200,1.1685,1.1685,1.1678,1.1680
USDCAD,20081106,005300,1.1682,1.1682,1.1679,1.1679
USDCAD,20081106,005400,1.1678,1.1679,1.1676,1.1678
USDCAD,20081106,005500,1.1679,1.1679,1.1672,1.1672
USDCAD,20081106,005600,1.1671,1.1675,1.1671,1.1675
USDCAD,20081106,005700,1.1675,1.1678,1.1675,1.1677
USDCAD,20081106,005800,1.1677,1.1677,1.1675,1.1675
USDCAD,20081106,005900,1.1676,1.1677,1.1675,1.1676
USDCAD,20081106,010000,1.1675,1.1677,1.1674,1.1677
USDCAD,20081106,010100,1.1678,1.1679,1.1678,1.1679
USDCAD,20081106,010200,1.1679,1.1679,1.1679,1.1679
USDCAD,20081106,010300,1.1679,1.1679,1.1678,1.1679
USDCAD,20081106,010400,1.1679,1.1679,1.1674,1.1674
USDCAD,20081106,010500,1.1675,1.1675,1.1673,1.1674
USDCAD,20081106,010600,1.1675,1.1675,1.1675,1.1675
USDCAD,20081106,010700,1.1675,1.1676,1.1674,1.1674
USDCAD,20081106,010800,1.1675,1.1675,1.1675,1.1675
USDCAD,20081106,010900,1.1675,1.1683,1.1675,1.1678
USDCAD,20081106,011000,1.1675,1.1675,1.1672,1.1672
USDCAD,20081106,011100,1.1672,1.1672,1.1671,1.1672
USDCAD,20081106,011200,1.1671,1.1673,1.1671,1.1672
USDCAD,20081106,011300,1.1673,1.1674,1.1673,1.1674
USDCAD,20081106,011400,1.1674,1.1675,1.1673,1.1675
USDCAD,20081106,011500,1.1675,1.1676,1.1675,1.1675
USDCAD,20081106,011600,1.1676,1.1681,1.1676,1.1681
USDCAD,20081106,011700,1.1683,1.1683,1.1679,1.1683
USDCAD,20081106,011800,1.1682,1.1688,1.1681,1.1688
USDCAD,20081106,011900,1.1687,1.1688,1.1687,1.1687
USDCAD,20081106,012000,1.1686,1.1687,1.1686,1.1686
USDCAD,20081106,012100,1.1687,1.1688,1.1686,1.1688
USDCAD,20081106,012200,1.1687,1.1687,1.1687,1.1687
USDCAD,20081106,012300,1.1687,1.1689,1.1687,1.1689
USDCAD,20081106,012400,1.1688,1.1688,1.1687,1.1687
USDCAD,20081106,012500,1.1687,1.1687,1.1686,1.1686
USDCAD,20081106,012600,1.1687,1.1687,1.1686,1.1687
USDCAD,20081106,012700,1.1687,1.1689,1.1687,1.1689
USDCAD,20081106,012800,1.1689,1.1690,1.1689,1.1690
USDCAD,20081106,012900,1.1691,1.1694,1.1691,1.1694
USDCAD,20081106,013000,1.1694,1.1695,1.1694,1.1694
USDCAD,20081106,013100,1.1693,1.1693,1.1690,1.1692
USDCAD,20081106,013200,1.1691,1.1693,1.1691,1.1692
USDCAD,20081106,013300,1.1691,1.1691,1.1691,1.1691
USDCAD,20081106,013400,1.1691,1.1691,1.1691,1.1691
USDCAD,20081106,013500,1.1691,1.1691,1.1688,1.1691
USDCAD,20081106,013600,1.1692,1.1692,1.1690,1.1691
USDCAD,20081106,013700,1.1691,1.1693,1.1690,1.1693
USDCAD,20081106,013800,1.1694,1.1695,1.1694,1.1694
USDCAD,20081106,013900,1.1694,1.1695,1.1694,1.1695
USDCAD,20081106,014000,1.1694,1.1695,1.1693,1.1693
USDCAD,20081106,014100,1.1694,1.1694,1.1693,1.1693
USDCAD,20081106,014200,1.1694,1.1694,1.1694,1.1694
USDCAD,20081106,014300,1.1694,1.1695,1.1694,1.1694
USDCAD,20081106,014400,1.1695,1.1696,1.1694,1.1696
USDCAD,20081106,014500,1.1695,1.1695,1.1695,1.1695
USDCAD,20081106,014600,1.1695,1.1695,1.1694,1.1695
USDCAD,20081106,014700,1.1694,1.1694,1.1694,1.1694
USDCAD,20081106,014800,1.1694,1.1694,1.1694,1.1694
USDCAD,20081106,014900,1.1694,1.1694,1.1694,1.1694
USDCAD,20081106,015000,1.1694,1.1697,1.1694,1.1696
USDCAD,20081106,015100,1.1696,1.1697,1.1695,1.1696
USDCAD,20081106,015200,1.1697,1.1697,1.1696,1.1697
USDCAD,20081106,015300,1.1696,1.1696,1.1696,1.1696
USDCAD,20081106,015400,1.1696,1.1696,1.1696,1.1696
USDCAD,20081106,015500,1.1696,1.1696,1.1696,1.1696
USDCAD,20081106,015600,1.1695,1.1695,1.1695,1.1695
USDCAD,20081106,015700,1.1695,1.1696,1.1695,1.1696
USDCAD,20081106,015800,1.1696,1.1696,1.1695,1.1695
USDCAD,20081106,015900,1.1695,1.1695,1.1695,1.1695
USDCAD,20081106,020000,1.1696,1.1696,1.1695,1.1695
USDCAD,20081106,020100,1.1696,1.1696,1.1696,1.1696
USDCAD,20081106,020200,1.1696,1.1696,1.1695,1.1695
USDCAD,20081106,020300,1.1695,1.1695,1.1695,1.1695
USDCAD,20081106,020400,1.1695,1.1695,1.1695,1.1695
USDCAD,20081106,020500,1.1696,1.1722,1.1696,1.1722
USDCAD,20081106,020600,1.1718,1.1725,1.1713,1.1725
USDCAD,20081106,020700,1.1724,1.1727,1.1724,1.1725
USDCAD,20081106,020800,1.1724,1.1724,1.1718,1.1722
USDCAD,20081106,020900,1.1722,1.1722,1.1718,1.1718
USDCAD,20081106,021000,1.1718,1.1718,1.1709,1.1713
USDCAD,20081106,021100,1.1715,1.1716,1.1715,1.1716
USDCAD,20081106,021200,1.1717,1.1718,1.1717,1.1718
USDCAD,20081106,021300,1.1719,1.1725,1.1717,1.1724
USDCAD,20081106,021400,1.1723,1.1725,1.1722,1.1725
USDCAD,20081106,021500,1.1724,1.1727,1.1722,1.1726
USDCAD,20081106,021600,1.1727,1.1733,1.1727,1.1733
USDCAD,20081106,021700,1.1734,1.1734,1.1730,1.1730
USDCAD,20081106,021800,1.1729,1.1729,1.1727,1.1728
USDCAD,20081106,021900,1.1728,1.1728,1.1728,1.1728
USDCAD,20081106,022000,1.1728,1.1728,1.1727,1.1727
USDCAD,20081106,022100,1.1727,1.1728,1.1727,1.1728
USDCAD,20081106,022200,1.1728,1.1728,1.1728,1.1728
USDCAD,20081106,022300,1.1729,1.1731,1.1729,1.1731
USDCAD,20081106,022400,1.1731,1.1731,1.1731,1.1731
USDCAD,20081106,022500,1.1731,1.1733,1.1731,1.1733
USDCAD,20081106,022600,1.1732,1.1733,1.1731,1.1732
USDCAD,20081106,022700,1.1733,1.1733,1.1732,1.1732
USDCAD,20081106,022800,1.1732,1.1733,1.1732,1.1733
USDCAD,20081106,022900,1.1732,1.1732,1.1731,1.1732
USDCAD,20081106,023000,1.1732,1.1732,1.1732,1.1732
USDCAD,20081106,023100,1.1732,1.1732,1.1732,1.1732
USDCAD,20081106,023200,1.1732,1.1732,1.1732,1.1732
USDCAD,20081106,023300,1.1732,1.1732,1.1732,1.1732
USDCAD,20081106,023400,1.1732,1.1732,1.1732,1.1732
USDCAD,20081106,023500,1.1732,1.1733,1.1732,1.1732
USDCAD,20081106,023600,1.1731,1.1731,1.1727,1.1729
USDCAD,20081106,023700,1.1728,1.1728,1.1727,1.1727
USDCAD,20081106,023800,1.1727,1.1728,1.1727,1.1728
USDCAD,20081106,023900,1.1728,1.1728,1.1727,1.1727
USDCAD,20081106,024000,1.1727,1.1730,1.1727,1.1730
USDCAD,20081106,024100,1.1730,1.1730,1.1730,1.1730
USDCAD,20081106,024200,1.1730,1.1730,1.1730,1.1730
USDCAD,20081106,024300,1.1730,1.1730,1.1730,1.1730
USDCAD,20081106,024400,1.1730,1.1730,1.1729,1.1729
USDCAD,20081106,024500,1.1730,1.1730,1.1730,1.1730
USDCAD,20081106,024600,1.1730,1.1730,1.1730,1.1730
USDCAD,20081106,024700,1.1730,1.1730,1.1729,1.1729
USDCAD,20081106,024800,1.1729,1.1730,1.1729,1.1730
USDCAD,20081106,024900,1.1730,1.1730,1.1727,1.1728
USDCAD,20081106,025000,1.1727,1.1728,1.1727,1.1728
USDCAD,20081106,025100,1.1727,1.1727,1.1727,1.1727
USDCAD,20081106,025200,1.1728,1.1729,1.1728,1.1729
USDCAD,20081106,025300,1.1729,1.1729,1.1728,1.1728
USDCAD,20081106,025400,1.1728,1.1731,1.1728,1.1731
USDCAD,20081106,025500,1.1731,1.1734,1.1731,1.1734
USDCAD,20081106,025600,1.1733,1.1733,1.1733,1.1733
USDCAD,20081106,025700,1.1734,1.1736,1.1734,1.1735
USDCAD,20081106,025800,1.1736,1.1740,1.1736,1.1740
USDCAD,20081106,025900,1.1741,1.1754,1.1741,1.1754
USDCAD,20081106,030000,1.1754,1.1754,1.1751,1.1751
USDCAD,20081106,030100,1.1752,1.1752,1.1752,1.1752
USDCAD,20081106,030200,1.1752,1.1752,1.1752,1.1752
USDCAD,20081106,030300,1.1752,1.1752,1.1750,1.1751
USDCAD,20081106,030400,1.1752,1.1754,1.1752,1.1754
USDCAD,20081106,030500,1.1754,1.1754,1.1752,1.1752
USDCAD,20081106,030600,1.1752,1.1752,1.1751,1.1751
USDCAD,20081106,030700,1.1750,1.1751,1.1750,1.1750
USDCAD,20081106,030800,1.1751,1.1754,1.1751,1.1752
USDCAD,20081106,030900,1.1752,1.1752,1.1747,1.1747
USDCAD,20081106,031000,1.1747,1.1747,1.1743,1.1743
USDCAD,20081106,031100,1.1742,1.1748,1.1740,1.1741
USDCAD,20081106,031200,1.1742,1.1742,1.1742,1.1742
USDCAD,20081106,031300,1.1742,1.1744,1.1741,1.1744
USDCAD,20081106,031400,1.1743,1.1745,1.1743,1.1745
USDCAD,20081106,031500,1.1745,1.1745,1.1745,1.1745
USDCAD,20081106,031600,1.1745,1.1745,1.1745,1.1745
USDCAD,20081106,031700,1.1745,1.1745,1.1745,1.1745
USDCAD,20081106,031800,1.1745,1.1745,1.1745,1.1745
USDCAD,20081106,031900,1.1744,1.1744,1.1731,1.1731
USDCAD,20081106,032000,1.1731,1.1731,1.1730,1.1730
USDCAD,20081106,032100,1.1731,1.1734,1.1731,1.1734
USDCAD,20081106,032200,1.1734,1.1734,1.1733,1.1733
USDCAD,20081106,032300,1.1733,1.1736,1.1732,1.1736
USDCAD,20081106,032400,1.1734,1.1734,1.1733,1.1734
USDCAD,20081106,032500,1.1734,1.1734,1.1733,1.1733
USDCAD,20081106,032600,1.1732,1.1733,1.1728,1.1728
USDCAD,20081106,032700,1.1729,1.1729,1.1729,1.1729
USDCAD,20081106,032800,1.1728,1.1728,1.1727,1.1727
USDCAD,20081106,032900,1.1727,1.1732,1.1727,1.1732
USDCAD,20081106,033000,1.1733,1.1735,1.1733,1.1735
USDCAD,20081106,033100,1.1735,1.1735,1.1733,1.1733
USDCAD,20081106,033200,1.1733,1.1733,1.1732,1.1732
USDCAD,20081106,033300,1.1732,1.1732,1.1729,1.1729
USDCAD,20081106,033400,1.1730,1.1730,1.1729,1.1730
USDCAD,20081106,033500,1.1730,1.1731,1.1728,1.1729
USDCAD,20081106,033600,1.1730,1.1730,1.1727,1.1729
USDCAD,20081106,033700,1.1730,1.1732,1.1729,1.1729
USDCAD,20081106,033800,1.1728,1.1731,1.1728,1.1729
USDCAD,20081106,033900,1.1729,1.1729,1.1729,1.1729
USDCAD,20081106,034000,1.1729,1.1729,1.1729,1.1729
USDCAD,20081106,034100,1.1729,1.1730,1.1729,1.1730
USDCAD,20081106,034200,1.1728,1.1728,1.1728,1.1728
USDCAD,20081106,034300,1.1728,1.1728,1.1728,1.1728
USDCAD,20081106,034400,1.1727,1.1731,1.1727,1.1731
USDCAD,20081106,034500,1.1730,1.1732,1.1729,1.1732
USDCAD,20081106,034600,1.1732,1.1732,1.1731,1.1731
USDCAD,20081106,034700,1.1730,1.1732,1.1730,1.1732
USDCAD,20081106,034800,1.1733,1.1734,1.1733,1.1734
USDCAD,20081106,034900,1.1734,1.1734,1.1733,1.1734
USDCAD,20081106,035000,1.1733,1.1733,1.1733,1.1733
USDCAD,20081106,035100,1.1734,1.1734,1.1733,1.1733
USDCAD,20081106,035200,1.1733,1.1733,1.1732,1.1732
USDCAD,20081106,035300,1.1733,1.1733,1.1733,1.1733
USDCAD,20081106,035400,1.1733,1.1733,1.1733,1.1733
USDCAD,20081106,035500,1.1734,1.1734,1.1733,1.1733
USDCAD,20081106,035600,1.1733,1.1734,1.1733,1.1734
USDCAD,20081106,035700,1.1733,1.1734,1.1733,1.1733
USDCAD,20081106,035800,1.1733,1.1733,1.1733,1.1733
USDCAD,20081106,035900,1.1733,1.1734,1.1733,1.1734
USDCAD,20081106,040000,1.1734,1.1734,1.1734,1.1734
USDCAD,20081106,040100,1.1734,1.1734,1.1733,1.1733
USDCAD,20081106,040200,1.1732,1.1734,1.1732,1.1733
USDCAD,20081106,040300,1.1733,1.1733,1.1733,1.1733
USDCAD,20081106,040400,1.1733,1.1733,1.1733,1.1733
USDCAD,20081106,040500,1.1733,1.1734,1.1733,1.1733
USDCAD,20081106,040600,1.1733,1.1733,1.1733,1.1733
USDCAD,20081106,040700,1.1734,1.1734,1.1733,1.1733
USDCAD,20081106,040800,1.1733,1.1734,1.1733,1.1734
USDCAD,20081106,040900,1.1734,1.1734,1.1733,1.1733
USDCAD,20081106,041000,1.1733,1.1742,1.1733,1.1742
USDCAD,20081106,041100,1.1742,1.1742,1.1742,1.1742
USDCAD,20081106,041200,1.1743,1.1744,1.1743,1.1744
USDCAD,20081106,041300,1.1744,1.1744,1.1744,1.1744
USDCAD,20081106,041400,1.1744,1.1744,1.1744,1.1744
USDCAD,20081106,041500,1.1745,1.1759,1.1745,1.1759
USDCAD,20081106,041600,1.1759,1.1759,1.1747,1.1747
USDCAD,20081106,041700,1.1748,1.1750,1.1748,1.1750
USDCAD,20081106,041800,1.1750,1.1750,1.1749,1.1750
USDCAD,20081106,041900,1.1751,1.1754,1.1751,1.1754
USDCAD,20081106,042000,1.1754,1.1754,1.1753,1.1754
USDCAD,20081106,042100,1.1753,1.1753,1.1752,1.1752
USDCAD,20081106,042200,1.1752,1.1754,1.1752,1.1754
USDCAD,20081106,042300,1.1754,1.1754,1.1753,1.1753
USDCAD,20081106,042400,1.1753,1.1753,1.1750,1.1750
USDCAD,20081106,042500,1.1749,1.1749,1.1745,1.1746
USDCAD,20081106,042600,1.1747,1.1748,1.1742,1.1742
USDCAD,20081106,042700,1.1742,1.1742,1.1742,1.1742
USDCAD,20081106,042800,1.1743,1.1753,1.1743,1.1748
USDCAD,20081106,042900,1.1747,1.1747,1.1747,1.1747
USDCAD,20081106,043000,1.1747,1.1753,1.1747,1.1753
USDCAD,20081106,043100,1.1753,1.1755,1.1753,1.1755
USDCAD,20081106,043200,1.1756,1.1756,1.1752,1.1753
USDCAD,20081106,043300,1.1754,1.1754,1.1753,1.1753
USDCAD,20081106,043400,1.1753,1.1754,1.1753,1.1754
USDCAD,20081106,043500,1.1754,1.1754,1.1753,1.1753
USDCAD,20081106,043600,1.1753,1.1753,1.1753,1.1753
USDCAD,20081106,043700,1.1752,1.1753,1.1752,1.1753
USDCAD,20081106,043800,1.1753,1.1754,1.1753,1.1754
USDCAD,20081106,043900,1.1754,1.1754,1.1753,1.1753
USDCAD,20081106,044000,1.1752,1.1753,1.1752,1.1753
USDCAD,20081106,044100,1.1752,1.1752,1.1752,1.1752
USDCAD,20081106,044200,1.1752,1.1752,1.1752,1.1752
USDCAD,20081106,044300,1.1751,1.1751,1.1747,1.1747
USDCAD,20081106,044400,1.1746,1.1746,1.1741,1.1742
USDCAD,20081106,044500,1.1742,1.1742,1.1742,1.1742
USDCAD,20081106,044600,1.1742,1.1742,1.1742,1.1742
USDCAD,20081106,044700,1.1742,1.1742,1.1742,1.1742
USDCAD,20081106,044800,1.1742,1.1742,1.1742,1.1742
USDCAD,20081106,044900,1.1741,1.1741,1.1740,1.1740
USDCAD,20081106,045000,1.1740,1.1740,1.1740,1.1740
USDCAD,20081106,045100,1.1740,1.1740,1.1738,1.1739
USDCAD,20081106,045200,1.1739,1.1740,1.1739,1.1739
USDCAD,20081106,045300,1.1740,1.1741,1.1735,1.1735
USDCAD,20081106,045400,1.1734,1.1743,1.1734,1.1737
USDCAD,20081106,045500,1.1731,1.1732,1.1727,1.1732
USDCAD,20081106,045600,1.1731,1.1736,1.1731,1.1736
USDCAD,20081106,045700,1.1735,1.1736,1.1732,1.1734
USDCAD,20081106,045800,1.1735,1.1736,1.1732,1.1732
USDCAD,20081106,045900,1.1731,1.1737,1.1731,1.1735
USDCAD,20081106,050000,1.1736,1.1738,1.1736,1.1738
USDCAD,20081106,050100,1.1738,1.1739,1.1738,1.1739
USDCAD,20081106,050200,1.1740,1.1747,1.1740,1.1746
USDCAD,20081106,050300,1.1747,1.1747,1.1747,1.1747
USDCAD,20081106,050400,1.1746,1.1746,1.1745,1.1745
USDCAD,20081106,050500,1.1745,1.1745,1.1745,1.1745
USDCAD,20081106,050600,1.1745,1.1745,1.1745,1.1745
USDCAD,20081106,050700,1.1745,1.1745,1.1743,1.1743
USDCAD,20081106,050800,1.1743,1.1743,1.1741,1.1741
USDCAD,20081106,050900,1.1742,1.1742,1.1739,1.1739
USDCAD,20081106,051000,1.1740,1.1740,1.1737,1.1737
USDCAD,20081106,051100,1.1737,1.1737,1.1734,1.1734
USDCAD,20081106,051200,1.1735,1.1735,1.1733,1.1734
USDCAD,20081106,051300,1.1735,1.1740,1.1735,1.1736
USDCAD,20081106,051400,1.1735,1.1736,1.1734,1.1735
USDCAD,20081106,051500,1.1734,1.1734,1.1733,1.1733
USDCAD,20081106,051600,1.1732,1.1735,1.1731,1.1735
USDCAD,20081106,051700,1.1734,1.1736,1.1731,1.1733
USDCAD,20081106,051800,1.1732,1.1735,1.1732,1.1735
USDCAD,20081106,051900,1.1734,1.1735,1.1734,1.1735
USDCAD,20081106,052000,1.1736,1.1738,1.1736,1.1738
USDCAD,20081106,052100,1.1737,1.1737,1.1737,1.1737
USDCAD,20081106,052200,1.1739,1.1740,1.1739,1.1740
USDCAD,20081106,052300,1.1740,1.1740,1.1738,1.1738
USDCAD,20081106,052400,1.1738,1.1739,1.1738,1.1738
USDCAD,20081106,052500,1.1738,1.1739,1.1738,1.1739
USDCAD,20081106,052600,1.1739,1.1739,1.1736,1.1739
USDCAD,20081106,052700,1.1740,1.1742,1.1737,1.1737
USDCAD,20081106,052800,1.1738,1.1738,1.1737,1.1737
USDCAD,20081106,052900,1.1737,1.1738,1.1737,1.1738
USDCAD,20081106,053000,1.1739,1.1739,1.1736,1.1736
USDCAD,20081106,053100,1.1735,1.1737,1.1731,1.1737
USDCAD,20081106,053200,1.1737,1.1738,1.1737,1.1738
USDCAD,20081106,053300,1.1738,1.1738,1.1736,1.1736
USDCAD,20081106,053400,1.1736,1.1736,1.1734,1.1735
USDCAD,20081106,053500,1.1735,1.1735,1.1734,1.1734
USDCAD,20081106,053600,1.1734,1.1736,1.1734,1.1736
USDCAD,20081106,053700,1.1736,1.1736,1.1735,1.1735
USDCAD,20081106,053800,1.1735,1.1737,1.1735,1.1737
USDCAD,20081106,053900,1.1737,1.1755,1.1737,1.1754
USDCAD,20081106,054000,1.1753,1.1753,1.1748,1.1749
USDCAD,20081106,054100,1.1748,1.1748,1.1748,1.1748
USDCAD,20081106,054200,1.1748,1.1748,1.1746,1.1746
USDCAD,20081106,054300,1.1746,1.1746,1.1741,1.1745
USDCAD,20081106,054400,1.1744,1.1745,1.1739,1.1740
USDCAD,20081106,054500,1.1741,1.1742,1.1740,1.1742
USDCAD,20081106,054600,1.1740,1.1740,1.1736,1.1738
USDCAD,20081106,054700,1.1740,1.1741,1.1738,1.1739
USDCAD,20081106,054800,1.1739,1.1739,1.1739,1.1739
USDCAD,20081106,054900,1.1740,1.1741,1.1735,1.1735
USDCAD,20081106,055000,1.1734,1.1735,1.1733,1.1733
USDCAD,20081106,055100,1.1731,1.1731,1.1730,1.1731
USDCAD,20081106,055200,1.1731,1.1731,1.1730,1.1731
USDCAD,20081106,055300,1.1733,1.1737,1.1733,1.1737
USDCAD,20081106,055400,1.1736,1.1736,1.1730,1.1732
USDCAD,20081106,055500,1.1732,1.1733,1.1732,1.1733
USDCAD,20081106,055600,1.1733,1.1734,1.1733,1.1734
USDCAD,20081106,055700,1.1733,1.1733,1.1729,1.1729
USDCAD,20081106,055800,1.1728,1.1731,1.1728,1.1731
USDCAD,20081106,055900,1.1731,1.1732,1.1731,1.1732
USDCAD,20081106,060000,1.1732,1.1732,1.1732,1.1732
USDCAD,20081106,060100,1.1733,1.1738,1.1733,1.1738
USDCAD,20081106,060200,1.1739,1.1740,1.1739,1.1739
USDCAD,20081106,060300,1.1739,1.1741,1.1739,1.1741
USDCAD,20081106,060400,1.1741,1.1741,1.1741,1.1741
USDCAD,20081106,060500,1.1742,1.1742,1.1737,1.1737
USDCAD,20081106,060600,1.1739,1.1744,1.1739,1.1744
USDCAD,20081106,060700,1.1745,1.1752,1.1745,1.1752
USDCAD,20081106,060800,1.1753,1.1756,1.1753,1.1756
USDCAD,20081106,060900,1.1757,1.1763,1.1757,1.1763
USDCAD,20081106,061000,1.1764,1.1765,1.1760,1.1760
USDCAD,20081106,061100,1.1761,1.1761,1.1758,1.1758
USDCAD,20081106,061200,1.1759,1.1759,1.1759,1.1759
USDCAD,20081106,061300,1.1759,1.1759,1.1759,1.1759
USDCAD,20081106,061400,1.1759,1.1763,1.1759,1.1763
USDCAD,20081106,061500,1.1763,1.1763,1.1762,1.1762
USDCAD,20081106,061600,1.1762,1.1763,1.1762,1.1763
USDCAD,20081106,061700,1.1763,1.1763,1.1761,1.1762
USDCAD,20081106,061800,1.1761,1.1761,1.1759,1.1761
USDCAD,20081106,061900,1.1762,1.1764,1.1761,1.1763
USDCAD,20081106,062000,1.1762,1.1763,1.1759,1.1763
USDCAD,20081106,062100,1.1763,1.1763,1.1760,1.1760
USDCAD,20081106,062200,1.1761,1.1761,1.1759,1.1760
USDCAD,20081106,062300,1.1760,1.1760,1.1760,1.1760
USDCAD,20081106,062400,1.1760,1.1760,1.1760,1.1760
USDCAD,20081106,062500,1.1760,1.1760,1.1760,1.1760
USDCAD,20081106,062600,1.1760,1.1760,1.1758,1.1758
USDCAD,20081106,062700,1.1758,1.1758,1.1758,1.1758
USDCAD,20081106,062800,1.1758,1.1758,1.1758,1.1758
USDCAD,20081106,062900,1.1758,1.1758,1.1758,1.1758
USDCAD,20081106,063000,1.1758,1.1758,1.1758,1.1758
USDCAD,20081106,063100,1.1758,1.1758,1.1758,1.1758
USDCAD,20081106,063200,1.1758,1.1758,1.1757,1.1758
USDCAD,20081106,063300,1.1758,1.1758,1.1758,1.1758
USDCAD,20081106,063400,1.1759,1.1763,1.1759,1.1761
USDCAD,20081106,063500,1.1760,1.1760,1.1760,1.1760
USDCAD,20081106,063600,1.1760,1.1760,1.1760,1.1760
USDCAD,20081106,063700,1.1760,1.1760,1.1760,1.1760
USDCAD,20081106,063800,1.1760,1.1762,1.1759,1.1761
USDCAD,20081106,063900,1.1760,1.1762,1.1759,1.1762
USDCAD,20081106,064000,1.1762,1.1762,1.1761,1.1761
USDCAD,20081106,064100,1.1761,1.1761,1.1761,1.1761
USDCAD,20081106,064200,1.1761,1.1762,1.1761,1.1762
USDCAD,20081106,064300,1.1761,1.1761,1.1760,1.1760
USDCAD,20081106,064400,1.1759,1.1759,1.1759,1.1759
USDCAD,20081106,064500,1.1759,1.1759,1.1759,1.1759
USDCAD,20081106,064600,1.1759,1.1760,1.1759,1.1760
USDCAD,20081106,064700,1.1760,1.1760,1.1760,1.1760
USDCAD,20081106,064800,1.1760,1.1760,1.1759,1.1759
USDCAD,20081106,064900,1.1759,1.1759,1.1759,1.1759
USDCAD,20081106,065000,1.1759,1.1759,1.1759,1.1759
USDCAD,20081106,065100,1.1759,1.1760,1.1759,1.1760
USDCAD,20081106,065200,1.1761,1.1762,1.1760,1.1762
USDCAD,20081106,065300,1.1761,1.1761,1.1761,1.1761
USDCAD,20081106,065400,1.1761,1.1761,1.1761,1.1761
USDCAD,20081106,065500,1.1761,1.1761,1.1759,1.1759
USDCAD,20081106,065600,1.1760,1.1760,1.1758,1.1759
USDCAD,20081106,065700,1.1758,1.1760,1.1756,1.1756
USDCAD,20081106,065800,1.1756,1.1756,1.1755,1.1755
USDCAD,20081106,065900,1.1755,1.1755,1.1751,1.1752
USDCAD,20081106,070000,1.1753,1.1754,1.1745,1.1745
USDCAD,20081106,070100,1.1746,1.1746,1.1738,1.1738
USDCAD,20081106,070200,1.1739,1.1743,1.1739,1.1743
USDCAD,20081106,070300,1.1743,1.1743,1.1743,1.1743
USDCAD,20081106,070400,1.1744,1.1746,1.1744,1.1746
USDCAD,20081106,070500,1.1746,1.1746,1.1745,1.1746
USDCAD,20081106,070600,1.1746,1.1747,1.1746,1.1746
USDCAD,20081106,070700,1.1745,1.1745,1.1745,1.1745
USDCAD,20081106,070800,1.1745,1.1754,1.1745,1.1754
USDCAD,20081106,070900,1.1754,1.1754,1.1752,1.1752
USDCAD,20081106,071000,1.1751,1.1754,1.1749,1.1754
USDCAD,20081106,071100,1.1754,1.1754,1.1753,1.1753
USDCAD,20081106,071200,1.1753,1.1755,1.1751,1.1754
USDCAD,20081106,071300,1.1754,1.1755,1.1753,1.1755
USDCAD,20081106,071400,1.1756,1.1756,1.1754,1.1755
USDCAD,20081106,071500,1.1756,1.1758,1.1754,1.1758
USDCAD,20081106,071600,1.1758,1.1761,1.1758,1.1761
USDCAD,20081106,071700,1.1760,1.1760,1.1758,1.1759
USDCAD,20081106,071800,1.1758,1.1760,1.1758,1.1760
USDCAD,20081106,071900,1.1760,1.1760,1.1759,1.1759
USDCAD,20081106,072000,1.1760,1.1761,1.1760,1.1760
USDCAD,20081106,072100,1.1760,1.1760,1.1759,1.1759
USDCAD,20081106,072200,1.1759,1.1760,1.1759,1.1760
USDCAD,20081106,072300,1.1761,1.1761,1.1759,1.1760
USDCAD,20081106,072400,1.1759,1.1760,1.1755,1.1755
USDCAD,20081106,072500,1.1754,1.1755,1.1754,1.1755
USDCAD,20081106,072600,1.1756,1.1762,1.1756,1.1762
USDCAD,20081106,072700,1.1761,1.1763,1.1761,1.1763
USDCAD,20081106,072800,1.1763,1.1763,1.1761,1.1761
USDCAD,20081106,072900,1.1761,1.1764,1.1761,1.1763
USDCAD,20081106,073000,1.1762,1.1763,1.1762,1.1763
USDCAD,20081106,073100,1.1763,1.1764,1.1763,1.1764
USDCAD,20081106,073200,1.1764,1.1764,1.1763,1.1763
USDCAD,20081106,073300,1.1763,1.1763,1.1763,1.1763
USDCAD,20081106,073400,1.1763,1.1763,1.1763,1.1763
USDCAD,20081106,073500,1.1763,1.1764,1.1763,1.1764
USDCAD,20081106,073600,1.1764,1.1764,1.1763,1.1764
USDCAD,20081106,073700,1.1763,1.1764,1.1763,1.1764
USDCAD,20081106,073800,1.1764,1.1764,1.1764,1.1764
USDCAD,20081106,073900,1.1763,1.1763,1.1763,1.1763
USDCAD,20081106,074000,1.1763,1.1763,1.1763,1.1763
USDCAD,20081106,074100,1.1763,1.1763,1.1762,1.1762
USDCAD,20081106,074200,1.1762,1.1763,1.1762,1.1763
USDCAD,20081106,074300,1.1762,1.1763,1.1760,1.1761
USDCAD,20081106,074400,1.1761,1.1761,1.1760,1.1760
USDCAD,20081106,074500,1.1760,1.1760,1.1760,1.1760
USDCAD,20081106,074600,1.1760,1.1760,1.1760,1.1760
USDCAD,20081106,074700,1.1760,1.1761,1.1760,1.1761
USDCAD,20081106,074800,1.1761,1.1761,1.1761,1.1761
USDCAD,20081106,074900,1.1761,1.1761,1.1761,1.1761
USDCAD,20081106,075000,1.1761,1.1761,1.1750,1.1760
USDCAD,20081106,075100,1.1761,1.1765,1.1761,1.1764
USDCAD,20081106,075200,1.1764,1.1764,1.1764,1.1764
USDCAD,20081106,075300,1.1763,1.1766,1.1763,1.1766
USDCAD,20081106,075400,1.1766,1.1766,1.1765,1.1765
USDCAD,20081106,075500,1.1765,1.1765,1.1765,1.1765
USDCAD,20081106,075600,1.1765,1.1765,1.1764,1.1764
USDCAD,20081106,075700,1.1763,1.1763,1.1762,1.1762
USDCAD,20081106,075800,1.1762,1.1763,1.1762,1.1763
USDCAD,20081106,075900,1.1764,1.1765,1.1763,1.1765
USDCAD,20081106,080000,1.1764,1.1764,1.1763,1.1764
USDCAD,20081106,080100,1.1764,1.1765,1.1763,1.1765
USDCAD,20081106,080200,1.1765,1.1766,1.1761,1.1763
USDCAD,20081106,080300,1.1764,1.1764,1.1763,1.1763
USDCAD,20081106,080400,1.1762,1.1764,1.1762,1.1764
USDCAD,20081106,080500,1.1764,1.1764,1.1763,1.1763
USDCAD,20081106,080600,1.1764,1.1764,1.1764,1.1764
USDCAD,20081106,080700,1.1764,1.1764,1.1763,1.1763
USDCAD,20081106,080800,1.1763,1.1763,1.1756,1.1757
USDCAD,20081106,080900,1.1757,1.1757,1.1743,1.1743
USDCAD,20081106,081000,1.1744,1.1745,1.1744,1.1745
USDCAD,20081106,081100,1.1745,1.1746,1.1743,1.1745
USDCAD,20081106,081200,1.1744,1.1744,1.1738,1.1738
USDCAD,20081106,081300,1.1739,1.1740,1.1739,1.1740
USDCAD,20081106,081400,1.1740,1.1740,1.1740,1.1740
USDCAD,20081106,081500,1.1740,1.1742,1.1740,1.1741
USDCAD,20081106,081600,1.1741,1.1742,1.1740,1.1740
USDCAD,20081106,081700,1.1739,1.1739,1.1722,1.1725
USDCAD,20081106,081800,1.1726,1.1729,1.1723,1.1723
USDCAD,20081106,081900,1.1722,1.1722,1.1721,1.1721
USDCAD,20081106,082000,1.1719,1.1720,1.1716,1.1716
USDCAD,20081106,082100,1.1717,1.1723,1.1717,1.1722
USDCAD,20081106,082200,1.1720,1.1720,1.1704,1.1705
USDCAD,20081106,082300,1.1706,1.1722,1.1706,1.1718
USDCAD,20081106,082400,1.1719,1.1722,1.1715,1.1719
USDCAD,20081106,082500,1.1720,1.1720,1.1717,1.1719
USDCAD,20081106,082600,1.1720,1.1720,1.1718,1.1718
USDCAD,20081106,082700,1.1717,1.1717,1.1712,1.1712
USDCAD,20081106,082800,1.1713,1.1713,1.1710,1.1710
USDCAD,20081106,082900,1.1709,1.1709,1.1707,1.1708
USDCAD,20081106,083000,1.1709,1.1712,1.1709,1.1712
USDCAD,20081106,083100,1.1712,1.1712,1.1711,1.1711
USDCAD,20081106,083200,1.1711,1.1715,1.1711,1.1714
USDCAD,20081106,083300,1.1715,1.1717,1.1715,1.1716
USDCAD,20081106,083400,1.1717,1.1717,1.1717,1.1717
USDCAD,20081106,083500,1.1717,1.1717,1.1717,1.1717
USDCAD,20081106,083600,1.1717,1.1717,1.1710,1.1710
USDCAD,20081106,083700,1.1711,1.1716,1.1711,1.1715
USDCAD,20081106,083800,1.1715,1.1715,1.1711,1.1711
USDCAD,20081106,083900,1.1711,1.1712,1.1711,1.1712
USDCAD,20081106,084000,1.1713,1.1717,1.1713,1.1713
USDCAD,20081106,084100,1.1714,1.1714,1.1714,1.1714
USDCAD,20081106,084200,1.1714,1.1714,1.1714,1.1714
USDCAD,20081106,084300,1.1714,1.1715,1.1714,1.1715
USDCAD,20081106,084400,1.1715,1.1715,1.1714,1.1714
USDCAD,20081106,084500,1.1714,1.1714,1.1711,1.1711
USDCAD,20081106,084600,1.1712,1.1714,1.1712,1.1714
USDCAD,20081106,084700,1.1714,1.1721,1.1714,1.1721
USDCAD,20081106,084800,1.1722,1.1725,1.1722,1.1725
USDCAD,20081106,084900,1.1726,1.1726,1.1717,1.1718
USDCAD,20081106,085000,1.1718,1.1719,1.1715,1.1716
USDCAD,20081106,085100,1.1717,1.1718,1.1716,1.1716
USDCAD,20081106,085200,1.1715,1.1716,1.1715,1.1716
USDCAD,20081106,085300,1.1715,1.1719,1.1712,1.1716
USDCAD,20081106,085400,1.1716,1.1716,1.1713,1.1714
USDCAD,20081106,085500,1.1715,1.1715,1.1714,1.1714
USDCAD,20081106,085600,1.1715,1.1716,1.1714,1.1716
USDCAD,20081106,085700,1.1715,1.1715,1.1714,1.1715
USDCAD,20081106,085800,1.1715,1.1715,1.1713,1.1713
USDCAD,20081106,085900,1.1714,1.1714,1.1714,1.1714
USDCAD,20081106,090000,1.1713,1.1713,1.1711,1.1713
USDCAD,20081106,090100,1.1717,1.1717,1.1714,1.1717
USDCAD,20081106,090200,1.1718,1.1718,1.1718,1.1718
USDCAD,20081106,090300,1.1717,1.1717,1.1717,1.1717
USDCAD,20081106,090400,1.1717,1.1718,1.1717,1.1718
USDCAD,20081106,090500,1.1718,1.1718,1.1718,1.1718
USDCAD,20081106,090600,1.1717,1.1718,1.1717,1.1718
USDCAD,20081106,090700,1.1717,1.1725,1.1717,1.1725
USDCAD,20081106,090800,1.1725,1.1725,1.1724,1.1725
USDCAD,20081106,090900,1.1723,1.1724,1.1719,1.1719
USDCAD,20081106,091000,1.1719,1.1721,1.1719,1.1721
USDCAD,20081106,091100,1.1721,1.1721,1.1714,1.1719
USDCAD,20081106,091200,1.1720,1.1720,1.1716,1.1716
USDCAD,20081106,091300,1.1715,1.1717,1.1709,1.1709
USDCAD,20081106,091400,1.1707,1.1717,1.1707,1.1713
USDCAD,20081106,091500,1.1710,1.1710,1.1700,1.1702
USDCAD,20081106,091600,1.1702,1.1703,1.1699,1.1701
USDCAD,20081106,091700,1.1702,1.1702,1.1701,1.1701
USDCAD,20081106,091800,1.1701,1.1702,1.1697,1.1697
USDCAD,20081106,091900,1.1696,1.1696,1.1695,1.1696
USDCAD,20081106,092000,1.1695,1.1695,1.1695,1.1695
USDCAD,20081106,092100,1.1694,1.1695,1.1694,1.1694
USDCAD,20081106,092200,1.1695,1.1695,1.1694,1.1694
USDCAD,20081106,092300,1.1694,1.1694,1.1694,1.1694
USDCAD,20081106,092400,1.1694,1.1694,1.1694,1.1694
USDCAD,20081106,092500,1.1693,1.1693,1.1692,1.1692
USDCAD,20081106,092600,1.1692,1.1694,1.1692,1.1694
USDCAD,20081106,092700,1.1694,1.1694,1.1693,1.1693
USDCAD,20081106,092800,1.1692,1.1692,1.1689,1.1690
USDCAD,20081106,092900,1.1689,1.1689,1.1689,1.1689
USDCAD,20081106,093000,1.1690,1.1693,1.1690,1.1690
USDCAD,20081106,093100,1.1691,1.1694,1.1691,1.1694
USDCAD,20081106,093200,1.1693,1.1693,1.1692,1.1692
USDCAD,20081106,093300,1.1691,1.1694,1.1691,1.1694
USDCAD,20081106,093400,1.1694,1.1694,1.1692,1.1694
USDCAD,20081106,093500,1.1696,1.1701,1.1696,1.1701
USDCAD,20081106,093600,1.1700,1.1700,1.1696,1.1696
USDCAD,20081106,093700,1.1695,1.1700,1.1695,1.1700
USDCAD,20081106,093800,1.1700,1.1702,1.1700,1.1702
USDCAD,20081106,093900,1.1704,1.1706,1.1704,1.1706
USDCAD,20081106,094000,1.1707,1.1710,1.1707,1.1710
USDCAD,20081106,094100,1.1710,1.1711,1.1710,1.1711
USDCAD,20081106,094200,1.1710,1.1711,1.1710,1.1711
USDCAD,20081106,094300,1.1711,1.1714,1.1711,1.1714
USDCAD,20081106,094400,1.1715,1.1719,1.1714,1.1714
USDCAD,20081106,094500,1.1713,1.1718,1.1712,1.1718
USDCAD,20081106,094600,1.1719,1.1729,1.1719,1.1726
USDCAD,20081106,094700,1.1725,1.1725,1.1717,1.1719
USDCAD,20081106,094800,1.1720,1.1720,1.1710,1.1712
USDCAD,20081106,094900,1.1714,1.1720,1.1714,1.1720
USDCAD,20081106,095000,1.1719,1.1720,1.1719,1.1719
USDCAD,20081106,095100,1.1720,1.1720,1.1718,1.1719
USDCAD,20081106,095200,1.1719,1.1719,1.1717,1.1717
USDCAD,20081106,095300,1.1718,1.1719,1.1718,1.1719
USDCAD,20081106,095400,1.1718,1.1719,1.1718,1.1719
USDCAD,20081106,095500,1.1720,1.1720,1.1720,1.1720
USDCAD,20081106,095600,1.1719,1.1719,1.1718,1.1718
USDCAD,20081106,095700,1.1717,1.1721,1.1716,1.1720
USDCAD,20081106,095800,1.1719,1.1723,1.1719,1.1723
USDCAD,20081106,095900,1.1723,1.1723,1.1720,1.1720
USDCAD,20081106,100000,1.1719,1.1719,1.1715,1.1719
USDCAD,20081106,100100,1.1720,1.1721,1.1719,1.1720
USDCAD,20081106,100200,1.1720,1.1720,1.1719,1.1719
USDCAD,20081106,100300,1.1719,1.1719,1.1718,1.1718
USDCAD,20081106,100400,1.1717,1.1720,1.1716,1.1720
USDCAD,20081106,100500,1.1721,1.1721,1.1718,1.1718
USDCAD,20081106,100600,1.1717,1.1717,1.1713,1.1713
USDCAD,20081106,100700,1.1713,1.1713,1.1712,1.1713
USDCAD,20081106,100800,1.1712,1.1714,1.1712,1.1714
USDCAD,20081106,100900,1.1714,1.1714,1.1713,1.1714
USDCAD,20081106,101000,1.1715,1.1722,1.1715,1.1721
USDCAD,20081106,101100,1.1721,1.1721,1.1719,1.1719
USDCAD,20081106,101200,1.1719,1.1719,1.1719,1.1719
USDCAD,20081106,101300,1.1720,1.1721,1.1720,1.1720
USDCAD,20081106,101400,1.1719,1.1721,1.1719,1.1720
USDCAD,20081106,101500,1.1720,1.1720,1.1720,1.1720
USDCAD,20081106,101600,1.1721,1.1721,1.1720,1.1720
USDCAD,20081106,101700,1.1721,1.1721,1.1720,1.1720
USDCAD,20081106,101800,1.1720,1.1720,1.1720,1.1720
USDCAD,20081106,101900,1.1719,1.1719,1.1718,1.1719
USDCAD,20081106,102000,1.1720,1.1721,1.1720,1.1720
USDCAD,20081106,102100,1.1721,1.1723,1.1721,1.1723
USDCAD,20081106,102200,1.1724,1.1732,1.1724,1.1731
USDCAD,20081106,102300,1.1730,1.1731,1.1730,1.1731
USDCAD,20081106,102400,1.1730,1.1730,1.1729,1.1729
USDCAD,20081106,102500,1.1729,1.1729,1.1728,1.1728
USDCAD,20081106,102600,1.1728,1.1730,1.1728,1.1730
USDCAD,20081106,102700,1.1730,1.1734,1.1730,1.1734
USDCAD,20081106,102800,1.1735,1.1736,1.1733,1.1734
USDCAD,20081106,102900,1.1733,1.1735,1.1732,1.1734
USDCAD,20081106,103000,1.1733,1.1733,1.1733,1.1733
USDCAD,20081106,103100,1.1733,1.1735,1.1733,1.1735
USDCAD,20081106,103200,1.1734,1.1734,1.1722,1.1731
USDCAD,20081106,103300,1.1732,1.1733,1.1731,1.1733
USDCAD,20081106,103400,1.1733,1.1733,1.1733,1.1733
USDCAD,20081106,103500,1.1733,1.1734,1.1733,1.1734
USDCAD,20081106,103600,1.1734,1.1734,1.1733,1.1733
USDCAD,20081106,103700,1.1733,1.1734,1.1733,1.1734
USDCAD,20081106,103800,1.1734,1.1734,1.1733,1.1734
USDCAD,20081106,103900,1.1733,1.1734,1.1733,1.1734
USDCAD,20081106,104000,1.1734,1.1734,1.1733,1.1733
USDCAD,20081106,104100,1.1732,1.1732,1.1727,1.1727
USDCAD,20081106,104200,1.1728,1.1729,1.1726,1.1726
USDCAD,20081106,104300,1.1726,1.1727,1.1726,1.1727
USDCAD,20081106,104400,1.1727,1.1727,1.1726,1.1726
USDCAD,20081106,104500,1.1726,1.1726,1.1725,1.1725
USDCAD,20081106,104600,1.1726,1.1726,1.1724,1.1724
USDCAD,20081106,104700,1.1724,1.1725,1.1721,1.1721
USDCAD,20081106,104800,1.1722,1.1725,1.1722,1.1725
USDCAD,20081106,104900,1.1725,1.1725,1.1722,1.1722
USDCAD,20081106,105000,1.1721,1.1721,1.1717,1.1717
USDCAD,20081106,105100,1.1718,1.1719,1.1712,1.1712
USDCAD,20081106,105200,1.1711,1.1714,1.1708,1.1708
USDCAD,20081106,105300,1.1709,1.1709,1.1706,1.1707
USDCAD,20081106,105400,1.1706,1.1706,1.1700,1.1700
USDCAD,20081106,105500,1.1699,1.1703,1.1699,1.1701
USDCAD,20081106,105600,1.1702,1.1716,1.1702,1.1714
USDCAD,20081106,105700,1.1713,1.1714,1.1709,1.1709
USDCAD,20081106,105800,1.1709,1.1709,1.1708,1.1708
USDCAD,20081106,105900,1.1708,1.1708,1.1708,1.1708
USDCAD,20081106,110000,1.1708,1.1708,1.1708,1.1708
USDCAD,20081106,110100,1.1708,1.1708,1.1702,1.1705
USDCAD,20081106,110200,1.1704,1.1706,1.1704,1.1706
USDCAD,20081106,110300,1.1705,1.1706,1.1705,1.1706
USDCAD,20081106,110400,1.1705,1.1706,1.1705,1.1706
USDCAD,20081106,110500,1.1705,1.1709,1.1704,1.1709
USDCAD,20081106,110600,1.1708,1.1708,1.1703,1.1704
USDCAD,20081106,110700,1.1704,1.1706,1.1704,1.1706
USDCAD,20081106,110800,1.1708,1.1709,1.1708,1.1709
USDCAD,20081106,110900,1.1709,1.1710,1.1708,1.1709
USDCAD,20081106,111000,1.1708,1.1709,1.1708,1.1709
USDCAD,20081106,111100,1.1709,1.1709,1.1708,1.1708
USDCAD,20081106,111200,1.1708,1.1708,1.1708,1.1708
USDCAD,20081106,111300,1.1709,1.1712,1.1709,1.1711
USDCAD,20081106,111400,1.1710,1.1711,1.1709,1.1711
USDCAD,20081106,111500,1.1711,1.1723,1.1711,1.1723
USDCAD,20081106,111600,1.1725,1.1727,1.1721,1.1727
USDCAD,20081106,111700,1.1728,1.1729,1.1724,1.1726
USDCAD,20081106,111800,1.1725,1.1726,1.1725,1.1726
USDCAD,20081106,111900,1.1725,1.1725,1.1723,1.1724
USDCAD,20081106,112000,1.1723,1.1723,1.1717,1.1722
USDCAD,20081106,112100,1.1722,1.1722,1.1722,1.1722
USDCAD,20081106,112200,1.1723,1.1732,1.1723,1.1732
USDCAD,20081106,112300,1.1733,1.1735,1.1733,1.1735
USDCAD,20081106,112400,1.1735,1.1739,1.1735,1.1735
USDCAD,20081106,112500,1.1734,1.1735,1.1733,1.1735
USDCAD,20081106,112600,1.1735,1.1735,1.1734,1.1734
USDCAD,20081106,112700,1.1733,1.1733,1.1726,1.1726
USDCAD,20081106,112800,1.1725,1.1729,1.1725,1.1725
USDCAD,20081106,112900,1.1723,1.1723,1.1719,1.1719
USDCAD,20081106,113000,1.1718,1.1718,1.1714,1.1715
USDCAD,20081106,113100,1.1716,1.1719,1.1716,1.1719
USDCAD,20081106,113200,1.1720,1.1726,1.1720,1.1726
USDCAD,20081106,113300,1.1725,1.1725,1.1725,1.1725
USDCAD,20081106,113400,1.1725,1.1726,1.1722,1.1723
USDCAD,20081106,113500,1.1724,1.1724,1.1719,1.1720
USDCAD,20081106,113600,1.1721,1.1721,1.1714,1.1714
USDCAD,20081106,113700,1.1715,1.1715,1.1713,1.1713
USDCAD,20081106,113800,1.1712,1.1713,1.1712,1.1713
USDCAD,20081106,113900,1.1713,1.1713,1.1712,1.1713
USDCAD,20081106,114000,1.1712,1.1712,1.1707,1.1708
USDCAD,20081106,114100,1.1709,1.1712,1.1708,1.1712
USDCAD,20081106,114200,1.1713,1.1721,1.1713,1.1716
USDCAD,20081106,114300,1.1717,1.1717,1.1710,1.1710
USDCAD,20081106,114400,1.1710,1.1710,1.1710,1.1710
USDCAD,20081106,114500,1.1711,1.1713,1.1711,1.1711
USDCAD,20081106,114600,1.1710,1.1713,1.1710,1.1712
USDCAD,20081106,114700,1.1711,1.1712,1.1708,1.1709
USDCAD,20081106,114800,1.1709,1.1712,1.1708,1.1712
USDCAD,20081106,114900,1.1712,1.1712,1.1711,1.1711
USDCAD,20081106,115000,1.1712,1.1714,1.1712,1.1713
USDCAD,20081106,115100,1.1714,1.1715,1.1710,1.1710
USDCAD,20081106,115200,1.1709,1.1712,1.1709,1.1712
USDCAD,20081106,115300,1.1712,1.1712,1.1711,1.1711
USDCAD,20081106,115400,1.1710,1.1712,1.1710,1.1712
USDCAD,20081106,115500,1.1713,1.1723,1.1713,1.1723
USDCAD,20081106,115600,1.1724,1.1729,1.1723,1.1729
USDCAD,20081106,115700,1.1730,1.1734,1.1712,1.1712
USDCAD,20081106,115800,1.1711,1.1711,1.1702,1.1703
USDCAD,20081106,115900,1.1702,1.1702,1.1695,1.1695
USDCAD,20081106,120000,1.1696,1.1704,1.1696,1.1703
USDCAD,20081106,120100,1.1704,1.1706,1.1700,1.1700
USDCAD,20081106,120200,1.1701,1.1703,1.1701,1.1703
USDCAD,20081106,120300,1.1702,1.1702,1.1695,1.1695
USDCAD,20081106,120400,1.1696,1.1701,1.1696,1.1698
USDCAD,20081106,120500,1.1696,1.1696,1.1673,1.1679
USDCAD,20081106,120600,1.1681,1.1696,1.1680,1.1696
USDCAD,20081106,120700,1.1697,1.1698,1.1674,1.1675
USDCAD,20081106,120800,1.1676,1.1685,1.1676,1.1685
USDCAD,20081106,120900,1.1686,1.1687,1.1685,1.1685
USDCAD,20081106,121000,1.1684,1.1685,1.1683,1.1685
USDCAD,20081106,121100,1.1685,1.1685,1.1684,1.1684
USDCAD,20081106,121200,1.1685,1.1685,1.1685,1.1685
USDCAD,20081106,121300,1.1684,1.1687,1.1684,1.1686
USDCAD,20081106,121400,1.1686,1.1688,1.1686,1.1688
USDCAD,20081106,121500,1.1689,1.1690,1.1687,1.1687
USDCAD,20081106,121600,1.1686,1.1691,1.1685,1.1690
USDCAD,20081106,121700,1.1689,1.1691,1.1685,1.1691
USDCAD,20081106,121800,1.1692,1.1693,1.1691,1.1693
USDCAD,20081106,121900,1.1693,1.1693,1.1693,1.1693
USDCAD,20081106,122000,1.1693,1.1694,1.1693,1.1694
USDCAD,20081106,122100,1.1696,1.1705,1.1696,1.1703
USDCAD,20081106,122200,1.1704,1.1704,1.1698,1.1698
USDCAD,20081106,122300,1.1699,1.1701,1.1699,1.1701
USDCAD,20081106,122400,1.1700,1.1702,1.1700,1.1700
USDCAD,20081106,122500,1.1699,1.1700,1.1696,1.1697
USDCAD,20081106,122600,1.1696,1.1699,1.1695,1.1697
USDCAD,20081106,122700,1.1696,1.1696,1.1694,1.1694
USDCAD,20081106,122800,1.1694,1.1699,1.1694,1.1699
USDCAD,20081106,122900,1.1700,1.1702,1.1700,1.1701
USDCAD,20081106,123000,1.1700,1.1703,1.1700,1.1703
USDCAD,20081106,123100,1.1702,1.1702,1.1700,1.1700
USDCAD,20081106,123200,1.1701,1.1701,1.1700,1.1700
USDCAD,20081106,123300,1.1700,1.1700,1.1700,1.1700
USDCAD,20081106,123400,1.1700,1.1705,1.1699,1.1705
USDCAD,20081106,123500,1.1706,1.1706,1.1703,1.1703
USDCAD,20081106,123600,1.1702,1.1702,1.1701,1.1701
USDCAD,20081106,123700,1.1700,1.1700,1.1700,1.1700
USDCAD,20081106,123800,1.1700,1.1700,1.1700,1.1700
USDCAD,20081106,123900,1.1700,1.1706,1.1700,1.1705
USDCAD,20081106,124000,1.1706,1.1710,1.1706,1.1706
USDCAD,20081106,124100,1.1706,1.1727,1.1706,1.1722
USDCAD,20081106,124200,1.1722,1.1724,1.1721,1.1724
USDCAD,20081106,124300,1.1723,1.1724,1.1723,1.1724
USDCAD,20081106,124400,1.1725,1.1731,1.1725,1.1731
USDCAD,20081106,124500,1.1730,1.1738,1.1729,1.1738
USDCAD,20081106,124600,1.1739,1.1742,1.1739,1.1741
USDCAD,20081106,124700,1.1742,1.1742,1.1741,1.1741
USDCAD,20081106,124800,1.1740,1.1740,1.1734,1.1734
USDCAD,20081106,124900,1.1734,1.1734,1.1730,1.1730
USDCAD,20081106,125000,1.1729,1.1738,1.1728,1.1738
USDCAD,20081106,125100,1.1739,1.1739,1.1734,1.1735
USDCAD,20081106,125200,1.1736,1.1736,1.1735,1.1735
USDCAD,20081106,125300,1.1734,1.1734,1.1733,1.1734
USDCAD,20081106,125400,1.1734,1.1734,1.1733,1.1734
USDCAD,20081106,125500,1.1734,1.1734,1.1731,1.1732
USDCAD,20081106,125600,1.1731,1.1732,1.1730,1.1732
USDCAD,20081106,125700,1.1732,1.1732,1.1732,1.1732
USDCAD,20081106,125800,1.1733,1.1734,1.1728,1.1731
USDCAD,20081106,125900,1.1732,1.1738,1.1731,1.1738
USDCAD,20081106,130000,1.1739,1.1754,1.1738,1.1754
USDCAD,20081106,130100,1.1757,1.1760,1.1757,1.1760
USDCAD,20081106,130200,1.1759,1.1759,1.1742,1.1742
USDCAD,20081106,130300,1.1740,1.1740,1.1727,1.1731
USDCAD,20081106,130400,1.1732,1.1732,1.1722,1.1730
USDCAD,20081106,130500,1.1729,1.1731,1.1725,1.1731
USDCAD,20081106,130600,1.1730,1.1734,1.1729,1.1734
USDCAD,20081106,130700,1.1735,1.1750,1.1734,1.1744
USDCAD,20081106,130800,1.1741,1.1743,1.1737,1.1742
USDCAD,20081106,130900,1.1741,1.1744,1.1736,1.1744
USDCAD,20081106,131000,1.1744,1.1746,1.1743,1.1746
USDCAD,20081106,131100,1.1745,1.1746,1.1745,1.1745
USDCAD,20081106,131200,1.1745,1.1750,1.1745,1.1750
USDCAD,20081106,131300,1.1751,1.1759,1.1749,1.1755
USDCAD,20081106,131400,1.1755,1.1755,1.1749,1.1749
USDCAD,20081106,131500,1.1749,1.1749,1.1743,1.1743
USDCAD,20081106,131600,1.1742,1.1742,1.1740,1.1740
USDCAD,20081106,131700,1.1741,1.1752,1.1741,1.1752
USDCAD,20081106,131800,1.1747,1.1747,1.1732,1.1732
USDCAD,20081106,131900,1.1731,1.1731,1.1714,1.1714
USDCAD,20081106,132000,1.1715,1.1716,1.1711,1.1716
USDCAD,20081106,132100,1.1717,1.1720,1.1717,1.1719
USDCAD,20081106,132200,1.1719,1.1720,1.1719,1.1720
USDCAD,20081106,132300,1.1719,1.1730,1.1719,1.1726
USDCAD,20081106,132400,1.1725,1.1725,1.1720,1.1720
USDCAD,20081106,132500,1.1719,1.1719,1.1718,1.1718
USDCAD,20081106,132600,1.1718,1.1718,1.1715,1.1715
USDCAD,20081106,132700,1.1714,1.1717,1.1712,1.1712
USDCAD,20081106,132800,1.1711,1.1714,1.1701,1.1704
USDCAD,20081106,132900,1.1703,1.1703,1.1696,1.1697
USDCAD,20081106,133000,1.1694,1.1694,1.1659,1.1670
USDCAD,20081106,133100,1.1672,1.1687,1.1672,1.1687
USDCAD,20081106,133200,1.1688,1.1697,1.1684,1.1684
USDCAD,20081106,133300,1.1682,1.1684,1.1672,1.1675
USDCAD,20081106,133400,1.1676,1.1687,1.1676,1.1687
USDCAD,20081106,133500,1.1687,1.1689,1.1686,1.1689
USDCAD,20081106,133600,1.1690,1.1691,1.1690,1.1690
USDCAD,20081106,133700,1.1690,1.1691,1.1690,1.1690
USDCAD,20081106,133800,1.1689,1.1689,1.1688,1.1689
USDCAD,20081106,133900,1.1689,1.1689,1.1681,1.1682
USDCAD,20081106,134000,1.1683,1.1687,1.1677,1.1687
USDCAD,20081106,134100,1.1688,1.1693,1.1688,1.1693
USDCAD,20081106,134200,1.1694,1.1695,1.1692,1.1692
USDCAD,20081106,134300,1.1693,1.1694,1.1693,1.1694
USDCAD,20081106,134400,1.1692,1.1692,1.1688,1.1688
USDCAD,20081106,134500,1.1689,1.1689,1.1680,1.1680
USDCAD,20081106,134600,1.1679,1.1690,1.1677,1.1684
USDCAD,20081106,134700,1.1682,1.1684,1.1680,1.1683
USDCAD,20081106,134800,1.1684,1.1696,1.1684,1.1691
USDCAD,20081106,134900,1.1692,1.1697,1.1692,1.1692
USDCAD,20081106,135000,1.1691,1.1693,1.1689,1.1692
USDCAD,20081106,135100,1.1693,1.1697,1.1692,1.1694
USDCAD,20081106,135200,1.1695,1.1695,1.1687,1.1689
USDCAD,20081106,135300,1.1688,1.1695,1.1682,1.1694
USDCAD,20081106,135400,1.1693,1.1699,1.1690,1.1697
USDCAD,20081106,135500,1.1699,1.1712,1.1699,1.1712
USDCAD,20081106,135600,1.1711,1.1714,1.1709,1.1712
USDCAD,20081106,135700,1.1711,1.1718,1.1711,1.1717
USDCAD,20081106,135800,1.1718,1.1722,1.1718,1.1721
USDCAD,20081106,135900,1.1722,1.1724,1.1721,1.1723
USDCAD,20081106,140000,1.1722,1.1722,1.1721,1.1721
USDCAD,20081106,140100,1.1722,1.1725,1.1722,1.1725
USDCAD,20081106,140200,1.1726,1.1726,1.1723,1.1725
USDCAD,20081106,140300,1.1725,1.1732,1.1724,1.1731
USDCAD,20081106,140400,1.1732,1.1738,1.1732,1.1738
USDCAD,20081106,140500,1.1739,1.1744,1.1739,1.1741
USDCAD,20081106,140600,1.1740,1.1740,1.1734,1.1735
USDCAD,20081106,140700,1.1734,1.1739,1.1734,1.1739
USDCAD,20081106,140800,1.1740,1.1742,1.1737,1.1737
USDCAD,20081106,140900,1.1736,1.1739,1.1735,1.1739
USDCAD,20081106,141000,1.1738,1.1738,1.1709,1.1710
USDCAD,20081106,141100,1.1711,1.1721,1.1711,1.1716
USDCAD,20081106,141200,1.1715,1.1716,1.1708,1.1708
USDCAD,20081106,141300,1.1707,1.1707,1.1705,1.1706
USDCAD,20081106,141400,1.1706,1.1714,1.1706,1.1714
USDCAD,20081106,141500,1.1713,1.1724,1.1712,1.1723
USDCAD,20081106,141600,1.1722,1.1723,1.1720,1.1721
USDCAD,20081106,141700,1.1721,1.1722,1.1721,1.1722
USDCAD,20081106,141800,1.1722,1.1726,1.1722,1.1723
USDCAD,20081106,141900,1.1722,1.1722,1.1722,1.1722
USDCAD,20081106,142000,1.1722,1.1724,1.1722,1.1724
USDCAD,20081106,142100,1.1723,1.1723,1.1697,1.1702
USDCAD,20081106,142200,1.1701,1.1701,1.1682,1.1685
USDCAD,20081106,142300,1.1684,1.1693,1.1684,1.1691
USDCAD,20081106,142400,1.1690,1.1692,1.1686,1.1691
USDCAD,20081106,142500,1.1690,1.1690,1.1675,1.1677
USDCAD,20081106,142600,1.1678,1.1678,1.1668,1.1673
USDCAD,20081106,142700,1.1671,1.1671,1.1668,1.1669
USDCAD,20081106,142800,1.1668,1.1668,1.1657,1.1660
USDCAD,20081106,142900,1.1659,1.1659,1.1633,1.1656
USDCAD,20081106,143000,1.1655,1.1663,1.1647,1.1652
USDCAD,20081106,143100,1.1653,1.1654,1.1636,1.1637
USDCAD,20081106,143200,1.1636,1.1642,1.1636,1.1638
USDCAD,20081106,143300,1.1636,1.1636,1.1632,1.1633
USDCAD,20081106,143400,1.1634,1.1634,1.1617,1.1617
USDCAD,20081106,143500,1.1616,1.1625,1.1614,1.1625
USDCAD,20081106,143600,1.1626,1.1630,1.1626,1.1627
USDCAD,20081106,143700,1.1628,1.1629,1.1624,1.1629
USDCAD,20081106,143800,1.1628,1.1629,1.1626,1.1626
USDCAD,20081106,143900,1.1625,1.1625,1.1624,1.1625
USDCAD,20081106,144000,1.1625,1.1626,1.1624,1.1626
USDCAD,20081106,144100,1.1627,1.1630,1.1625,1.1629
USDCAD,20081106,144200,1.1628,1.1629,1.1626,1.1627
USDCAD,20081106,144300,1.1626,1.1629,1.1626,1.1628
USDCAD,20081106,144400,1.1629,1.1629,1.1627,1.1628
USDCAD,20081106,144500,1.1627,1.1627,1.1624,1.1625
USDCAD,20081106,144600,1.1624,1.1628,1.1624,1.1627
USDCAD,20081106,144700,1.1629,1.1634,1.1627,1.1629
USDCAD,20081106,144800,1.1630,1.1632,1.1630,1.1631
USDCAD,20081106,144900,1.1630,1.1630,1.1627,1.1628
USDCAD,20081106,145000,1.1629,1.1633,1.1629,1.1632
USDCAD,20081106,145100,1.1633,1.1633,1.1627,1.1627
USDCAD,20081106,145200,1.1626,1.1626,1.1625,1.1626
USDCAD,20081106,145300,1.1625,1.1625,1.1625,1.1625
USDCAD,20081106,145400,1.1625,1.1632,1.1625,1.1629
USDCAD,20081106,145500,1.1628,1.1631,1.1628,1.1631
USDCAD,20081106,145600,1.1632,1.1635,1.1631,1.1635
USDCAD,20081106,145700,1.1634,1.1634,1.1628,1.1628
USDCAD,20081106,145800,1.1628,1.1633,1.1628,1.1632
USDCAD,20081106,145900,1.1631,1.1637,1.1631,1.1637
USDCAD,20081106,150000,1.1638,1.1640,1.1633,1.1633
USDCAD,20081106,150100,1.1634,1.1647,1.1634,1.1647
USDCAD,20081106,150200,1.1646,1.1649,1.1645,1.1647
USDCAD,20081106,150300,1.1648,1.1654,1.1648,1.1654
USDCAD,20081106,150400,1.1653,1.1654,1.1647,1.1648
USDCAD,20081106,150500,1.1649,1.1663,1.1648,1.1663
USDCAD,20081106,150600,1.1665,1.1673,1.1665,1.1668
USDCAD,20081106,150700,1.1669,1.1670,1.1662,1.1662
USDCAD,20081106,150800,1.1661,1.1661,1.1657,1.1657
USDCAD,20081106,150900,1.1656,1.1661,1.1652,1.1661
USDCAD,20081106,151000,1.1662,1.1669,1.1662,1.1669
USDCAD,20081106,151100,1.1670,1.1680,1.1669,1.1680
USDCAD,20081106,151200,1.1682,1.1683,1.1677,1.1679
USDCAD,20081106,151300,1.1680,1.1680,1.1676,1.1679
USDCAD,20081106,151400,1.1678,1.1689,1.1677,1.1689
USDCAD,20081106,151500,1.1688,1.1689,1.1684,1.1688
USDCAD,20081106,151600,1.1689,1.1695,1.1686,1.1695
USDCAD,20081106,151700,1.1695,1.1696,1.1694,1.1695
USDCAD,20081106,151800,1.1696,1.1704,1.1696,1.1700
USDCAD,20081106,151900,1.1699,1.1699,1.1690,1.1690
USDCAD,20081106,152000,1.1691,1.1694,1.1691,1.1693
USDCAD,20081106,152100,1.1694,1.1694,1.1692,1.1693
USDCAD,20081106,152200,1.1692,1.1696,1.1692,1.1693
USDCAD,20081106,152300,1.1693,1.1693,1.1690,1.1690
USDCAD,20081106,152400,1.1691,1.1698,1.1691,1.1695
USDCAD,20081106,152500,1.1696,1.1701,1.1694,1.1696
USDCAD,20081106,152600,1.1697,1.1710,1.1697,1.1708
USDCAD,20081106,152700,1.1707,1.1707,1.1694,1.1695
USDCAD,20081106,152800,1.1696,1.1697,1.1693,1.1696
USDCAD,20081106,152900,1.1697,1.1697,1.1691,1.1692
USDCAD,20081106,153000,1.1691,1.1691,1.1678,1.1678
USDCAD,20081106,153100,1.1677,1.1677,1.1663,1.1663
USDCAD,20081106,153200,1.1664,1.1672,1.1664,1.1670
USDCAD,20081106,153300,1.1671,1.1684,1.1671,1.1683
USDCAD,20081106,153400,1.1682,1.1682,1.1668,1.1668
USDCAD,20081106,153500,1.1669,1.1674,1.1668,1.1672
USDCAD,20081106,153600,1.1671,1.1674,1.1670,1.1674
USDCAD,20081106,153700,1.1673,1.1674,1.1669,1.1674
USDCAD,20081106,153800,1.1675,1.1680,1.1674,1.1680
USDCAD,20081106,153900,1.1679,1.1682,1.1676,1.1682
USDCAD,20081106,154000,1.1683,1.1690,1.1683,1.1687
USDCAD,20081106,154100,1.1688,1.1688,1.1675,1.1685
USDCAD,20081106,154200,1.1683,1.1687,1.1680,1.1687
USDCAD,20081106,154300,1.1688,1.1688,1.1684,1.1684
USDCAD,20081106,154400,1.1683,1.1686,1.1683,1.1686
USDCAD,20081106,154500,1.1687,1.1690,1.1687,1.1688
USDCAD,20081106,154600,1.1687,1.1689,1.1685,1.1689
USDCAD,20081106,154700,1.1690,1.1691,1.1687,1.1687
USDCAD,20081106,154800,1.1688,1.1689,1.1681,1.1689
USDCAD,20081106,154900,1.1688,1.1696,1.1688,1.1695
USDCAD,20081106,155000,1.1696,1.1701,1.1696,1.1701
USDCAD,20081106,155100,1.1702,1.1713,1.1701,1.1712
USDCAD,20081106,155200,1.1711,1.1711,1.1702,1.1702
USDCAD,20081106,155300,1.1704,1.1709,1.1704,1.1709
USDCAD,20081106,155400,1.1708,1.1708,1.1707,1.1707
USDCAD,20081106,155500,1.1708,1.1712,1.1704,1.1704
USDCAD,20081106,155600,1.1705,1.1705,1.1692,1.1693
USDCAD,20081106,155700,1.1694,1.1694,1.1688,1.1691
USDCAD,20081106,155800,1.1692,1.1697,1.1691,1.1697
USDCAD,20081106,155900,1.1701,1.1707,1.1693,1.1700
USDCAD,20081106,160000,1.1701,1.1708,1.1701,1.1708
USDCAD,20081106,160100,1.1709,1.1724,1.1709,1.1723
USDCAD,20081106,160200,1.1722,1.1732,1.1722,1.1730
USDCAD,20081106,160300,1.1731,1.1740,1.1731,1.1734
USDCAD,20081106,160400,1.1733,1.1735,1.1727,1.1735
USDCAD,20081106,160500,1.1734,1.1734,1.1709,1.1719
USDCAD,20081106,160600,1.1718,1.1719,1.1710,1.1710
USDCAD,20081106,160700,1.1711,1.1714,1.1711,1.1713
USDCAD,20081106,160800,1.1714,1.1714,1.1704,1.1704
USDCAD,20081106,160900,1.1703,1.1704,1.1696,1.1696
USDCAD,20081106,161000,1.1695,1.1696,1.1690,1.1690
USDCAD,20081106,161100,1.1691,1.1703,1.1690,1.1702
USDCAD,20081106,161200,1.1701,1.1714,1.1701,1.1708
USDCAD,20081106,161300,1.1707,1.1707,1.1696,1.1700
USDCAD,20081106,161400,1.1701,1.1711,1.1701,1.1711
USDCAD,20081106,161500,1.1712,1.1716,1.1712,1.1715
USDCAD,20081106,161600,1.1716,1.1720,1.1716,1.1716
USDCAD,20081106,161700,1.1715,1.1716,1.1713,1.1713
USDCAD,20081106,161800,1.1712,1.1713,1.1709,1.1710
USDCAD,20081106,161900,1.1709,1.1709,1.1701,1.1701
USDCAD,20081106,162000,1.1702,1.1713,1.1702,1.1710
USDCAD,20081106,162100,1.1709,1.1709,1.1703,1.1704
USDCAD,20081106,162200,1.1703,1.1714,1.1703,1.1714
USDCAD,20081106,162300,1.1716,1.1720,1.1713,1.1713
USDCAD,20081106,162400,1.1714,1.1726,1.1714,1.1726
USDCAD,20081106,162500,1.1727,1.1737,1.1727,1.1735
USDCAD,20081106,162600,1.1736,1.1739,1.1736,1.1737
USDCAD,20081106,162700,1.1736,1.1745,1.1736,1.1745
USDCAD,20081106,162800,1.1746,1.1746,1.1740,1.1741
USDCAD,20081106,162900,1.1742,1.1743,1.1741,1.1741
USDCAD,20081106,163000,1.1741,1.1747,1.1741,1.1747
USDCAD,20081106,163100,1.1746,1.1749,1.1745,1.1747
USDCAD,20081106,163200,1.1748,1.1748,1.1747,1.1747
USDCAD,20081106,163300,1.1747,1.1747,1.1742,1.1742
USDCAD,20081106,163400,1.1743,1.1747,1.1737,1.1737
USDCAD,20081106,163500,1.1738,1.1739,1.1733,1.1734
USDCAD,20081106,163600,1.1733,1.1742,1.1726,1.1742
USDCAD,20081106,163700,1.1743,1.1743,1.1735,1.1736
USDCAD,20081106,163800,1.1735,1.1736,1.1733,1.1736
USDCAD,20081106,163900,1.1735,1.1744,1.1735,1.1744
USDCAD,20081106,164000,1.1745,1.1750,1.1741,1.1744
USDCAD,20081106,164100,1.1741,1.1746,1.1739,1.1742
USDCAD,20081106,164200,1.1743,1.1754,1.1743,1.1754
USDCAD,20081106,164300,1.1755,1.1767,1.1755,1.1763
USDCAD,20081106,164400,1.1762,1.1765,1.1761,1.1765
USDCAD,20081106,164500,1.1764,1.1775,1.1764,1.1775
USDCAD,20081106,164600,1.1774,1.1774,1.1769,1.1770
USDCAD,20081106,164700,1.1769,1.1769,1.1754,1.1768
USDCAD,20081106,164800,1.1769,1.1770,1.1768,1.1770
USDCAD,20081106,164900,1.1769,1.1769,1.1768,1.1769
USDCAD,20081106,165000,1.1768,1.1769,1.1768,1.1769
USDCAD,20081106,165100,1.1770,1.1773,1.1770,1.1773
USDCAD,20081106,165200,1.1774,1.1784,1.1774,1.1778
USDCAD,20081106,165300,1.1777,1.1779,1.1769,1.1769
USDCAD,20081106,165400,1.1768,1.1784,1.1768,1.1784
USDCAD,20081106,165500,1.1785,1.1795,1.1784,1.1795
USDCAD,20081106,165600,1.1796,1.1804,1.1796,1.1803
USDCAD,20081106,165700,1.1804,1.1805,1.1803,1.1805
USDCAD,20081106,165800,1.1804,1.1804,1.1779,1.1783
USDCAD,20081106,165900,1.1784,1.1785,1.1776,1.1784
USDCAD,20081106,170000,1.1785,1.1789,1.1780,1.1786
USDCAD,20081106,170100,1.1785,1.1785,1.1769,1.1776
USDCAD,20081106,170200,1.1777,1.1780,1.1775,1.1779
USDCAD,20081106,170300,1.1778,1.1782,1.1777,1.1781
USDCAD,20081106,170400,1.1782,1.1790,1.1782,1.1785
USDCAD,20081106,170500,1.1786,1.1788,1.1782,1.1782
USDCAD,20081106,170600,1.1781,1.1781,1.1762,1.1762
USDCAD,20081106,170700,1.1760,1.1767,1.1759,1.1764
USDCAD,20081106,170800,1.1765,1.1765,1.1758,1.1759
USDCAD,20081106,170900,1.1760,1.1768,1.1759,1.1766
USDCAD,20081106,171000,1.1765,1.1783,1.1764,1.1783
USDCAD,20081106,171100,1.1784,1.1787,1.1784,1.1784
USDCAD,20081106,171200,1.1784,1.1784,1.1777,1.1778
USDCAD,20081106,171300,1.1779,1.1780,1.1775,1.1775
USDCAD,20081106,171400,1.1774,1.1775,1.1774,1.1775
USDCAD,20081106,171500,1.1776,1.1779,1.1775,1.1776
USDCAD,20081106,171600,1.1775,1.1777,1.1771,1.1776
USDCAD,20081106,171700,1.1776,1.1781,1.1775,1.1781
USDCAD,20081106,171800,1.1782,1.1797,1.1782,1.1797
USDCAD,20081106,171900,1.1798,1.1804,1.1798,1.1800
USDCAD,20081106,172000,1.1799,1.1802,1.1787,1.1787
USDCAD,20081106,172100,1.1786,1.1790,1.1782,1.1790
USDCAD,20081106,172200,1.1795,1.1805,1.1791,1.1805
USDCAD,20081106,172300,1.1806,1.1815,1.1805,1.1815
USDCAD,20081106,172400,1.1816,1.1828,1.1816,1.1824
USDCAD,20081106,172500,1.1825,1.1830,1.1825,1.1828
USDCAD,20081106,172600,1.1827,1.1827,1.1819,1.1821
USDCAD,20081106,172700,1.1824,1.1829,1.1824,1.1829
USDCAD,20081106,172800,1.1830,1.1833,1.1830,1.1833
USDCAD,20081106,172900,1.1834,1.1836,1.1834,1.1835
USDCAD,20081106,173000,1.1834,1.1834,1.1822,1.1822
USDCAD,20081106,173100,1.1822,1.1823,1.1819,1.1819
USDCAD,20081106,173200,1.1820,1.1821,1.1816,1.1817
USDCAD,20081106,173300,1.1818,1.1826,1.1818,1.1822
USDCAD,20081106,173400,1.1821,1.1824,1.1817,1.1821
USDCAD,20081106,173500,1.1820,1.1824,1.1820,1.1824
USDCAD,20081106,173600,1.1825,1.1831,1.1825,1.1827
USDCAD,20081106,173700,1.1826,1.1826,1.1819,1.1820
USDCAD,20081106,173800,1.1819,1.1831,1.1819,1.1828
USDCAD,20081106,173900,1.1827,1.1831,1.1826,1.1831
USDCAD,20081106,174000,1.1830,1.1830,1.1820,1.1820
USDCAD,20081106,174100,1.1819,1.1820,1.1819,1.1819
USDCAD,20081106,174200,1.1818,1.1818,1.1815,1.1816
USDCAD,20081106,174300,1.1816,1.1826,1.1815,1.1825
USDCAD,20081106,174400,1.1826,1.1826,1.1823,1.1825
USDCAD,20081106,174500,1.1826,1.1829,1.1823,1.1824
USDCAD,20081106,174600,1.1824,1.1825,1.1823,1.1823
USDCAD,20081106,174700,1.1823,1.1825,1.1820,1.1820
USDCAD,20081106,174800,1.1819,1.1819,1.1815,1.1816
USDCAD,20081106,174900,1.1815,1.1815,1.1810,1.1811
USDCAD,20081106,175000,1.1816,1.1820,1.1815,1.1815
USDCAD,20081106,175100,1.1816,1.1818,1.1815,1.1818
USDCAD,20081106,175200,1.1819,1.1819,1.1814,1.1814
USDCAD,20081106,175300,1.1816,1.1816,1.1809,1.1809
USDCAD,20081106,175400,1.1810,1.1810,1.1808,1.1809
USDCAD,20081106,175500,1.1810,1.1811,1.1808,1.1811
USDCAD,20081106,175600,1.1810,1.1810,1.1807,1.1808
USDCAD,20081106,175700,1.1809,1.1809,1.1807,1.1807
USDCAD,20081106,175800,1.1808,1.1808,1.1804,1.1805
USDCAD,20081106,175900,1.1806,1.1814,1.1806,1.1813
USDCAD,20081106,180000,1.1812,1.1820,1.1811,1.1818
USDCAD,20081106,180100,1.1817,1.1819,1.1813,1.1818
USDCAD,20081106,180200,1.1819,1.1821,1.1814,1.1814
USDCAD,20081106,180300,1.1815,1.1815,1.1810,1.1810
USDCAD,20081106,180400,1.1811,1.1813,1.1809,1.1811
USDCAD,20081106,180500,1.1810,1.1812,1.1809,1.1812
USDCAD,20081106,180600,1.1813,1.1814,1.1811,1.1811
USDCAD,20081106,180700,1.1812,1.1812,1.1808,1.1811
USDCAD,20081106,180800,1.1812,1.1821,1.1812,1.1821
USDCAD,20081106,180900,1.1820,1.1820,1.1817,1.1817
USDCAD,20081106,181000,1.1817,1.1820,1.1817,1.1820
USDCAD,20081106,181100,1.1820,1.1820,1.1819,1.1820
USDCAD,20081106,181200,1.1819,1.1820,1.1819,1.1820
USDCAD,20081106,181300,1.1821,1.1830,1.1820,1.1828
USDCAD,20081106,181400,1.1827,1.1827,1.1825,1.1826
USDCAD,20081106,181500,1.1826,1.1826,1.1821,1.1822
USDCAD,20081106,181600,1.1821,1.1826,1.1821,1.1826
USDCAD,20081106,181700,1.1827,1.1827,1.1825,1.1825
USDCAD,20081106,181800,1.1825,1.1825,1.1824,1.1824
USDCAD,20081106,181900,1.1823,1.1823,1.1820,1.1821
USDCAD,20081106,182000,1.1820,1.1827,1.1820,1.1825
USDCAD,20081106,182100,1.1824,1.1824,1.1821,1.1824
USDCAD,20081106,182200,1.1825,1.1825,1.1824,1.1825
USDCAD,20081106,182300,1.1825,1.1829,1.1825,1.1829
USDCAD,20081106,182400,1.1830,1.1831,1.1829,1.1831
USDCAD,20081106,182500,1.1830,1.1831,1.1827,1.1829
USDCAD,20081106,182600,1.1829,1.1829,1.1827,1.1827
USDCAD,20081106,182700,1.1828,1.1829,1.1826,1.1826
USDCAD,20081106,182800,1.1827,1.1828,1.1827,1.1828
USDCAD,20081106,182900,1.1828,1.1828,1.1828,1.1828
USDCAD,20081106,183000,1.1828,1.1831,1.1828,1.1831
USDCAD,20081106,183100,1.1831,1.1832,1.1831,1.1832
USDCAD,20081106,183200,1.1832,1.1832,1.1832,1.1832
USDCAD,20081106,183300,1.1832,1.1844,1.1832,1.1844
USDCAD,20081106,183400,1.1845,1.1853,1.1845,1.1853
USDCAD,20081106,183500,1.1854,1.1856,1.1850,1.1850
USDCAD,20081106,183600,1.1851,1.1854,1.1848,1.1848
USDCAD,20081106,183700,1.1847,1.1851,1.1847,1.1851
USDCAD,20081106,183800,1.1850,1.1850,1.1844,1.1844
USDCAD,20081106,183900,1.1843,1.1845,1.1842,1.1845
USDCAD,20081106,184000,1.1846,1.1847,1.1846,1.1846
USDCAD,20081106,184100,1.1846,1.1846,1.1841,1.1844
USDCAD,20081106,184200,1.1843,1.1849,1.1842,1.1848
USDCAD,20081106,184300,1.1849,1.1849,1.1845,1.1846
USDCAD,20081106,184400,1.1847,1.1852,1.1847,1.1852
USDCAD,20081106,184500,1.1853,1.1865,1.1853,1.1862
USDCAD,20081106,184600,1.1863,1.1863,1.1857,1.1861
USDCAD,20081106,184700,1.1862,1.1865,1.1860,1.1861
USDCAD,20081106,184800,1.1862,1.1862,1.1856,1.1856
USDCAD,20081106,184900,1.1856,1.1856,1.1855,1.1855
USDCAD,20081106,185000,1.1855,1.1855,1.1854,1.1854
USDCAD,20081106,185100,1.1854,1.1857,1.1854,1.1855
USDCAD,20081106,185200,1.1854,1.1854,1.1849,1.1852
USDCAD,20081106,185300,1.1851,1.1853,1.1851,1.1852
USDCAD,20081106,185400,1.1853,1.1855,1.1853,1.1855
USDCAD,20081106,185500,1.1856,1.1859,1.1856,1.1859
USDCAD,20081106,185600,1.1858,1.1858,1.1854,1.1854
USDCAD,20081106,185700,1.1855,1.1859,1.1855,1.1858
USDCAD,20081106,185800,1.1857,1.1857,1.1857,1.1857
USDCAD,20081106,185900,1.1857,1.1857,1.1857,1.1857
USDCAD,20081106,190000,1.1857,1.1864,1.1856,1.1864
USDCAD,20081106,190100,1.1866,1.1866,1.1857,1.1857
USDCAD,20081106,190200,1.1858,1.1870,1.1858,1.1870
USDCAD,20081106,190300,1.1869,1.1870,1.1865,1.1870
USDCAD,20081106,190400,1.1871,1.1877,1.1871,1.1875
USDCAD,20081106,190500,1.1875,1.1875,1.1870,1.1872
USDCAD,20081106,190600,1.1872,1.1879,1.1872,1.1879
USDCAD,20081106,190700,1.1877,1.1883,1.1877,1.1883
USDCAD,20081106,190800,1.1882,1.1884,1.1881,1.1881
USDCAD,20081106,190900,1.1880,1.1884,1.1876,1.1883
USDCAD,20081106,191000,1.1884,1.1884,1.1880,1.1880
USDCAD,20081106,191100,1.1880,1.1882,1.1876,1.1876
USDCAD,20081106,191200,1.1877,1.1879,1.1865,1.1870
USDCAD,20081106,191300,1.1872,1.1875,1.1871,1.1875
USDCAD,20081106,191400,1.1876,1.1878,1.1876,1.1876
USDCAD,20081106,191500,1.1876,1.1879,1.1876,1.1878
USDCAD,20081106,191600,1.1877,1.1877,1.1877,1.1877
USDCAD,20081106,191700,1.1877,1.1878,1.1877,1.1877
USDCAD,20081106,191800,1.1876,1.1876,1.1874,1.1875
USDCAD,20081106,191900,1.1874,1.1883,1.1874,1.1883
USDCAD,20081106,192000,1.1882,1.1884,1.1882,1.1883
USDCAD,20081106,192100,1.1884,1.1884,1.1883,1.1883
USDCAD,20081106,192200,1.1884,1.1884,1.1882,1.1882
USDCAD,20081106,192300,1.1881,1.1881,1.1880,1.1880
USDCAD,20081106,192400,1.1880,1.1880,1.1879,1.1880
USDCAD,20081106,192500,1.1880,1.1880,1.1878,1.1878
USDCAD,20081106,192600,1.1879,1.1881,1.1879,1.1880
USDCAD,20081106,192700,1.1881,1.1882,1.1880,1.1882
USDCAD,20081106,192800,1.1881,1.1881,1.1879,1.1879
USDCAD,20081106,192900,1.1878,1.1879,1.1876,1.1877
USDCAD,20081106,193000,1.1876,1.1881,1.1874,1.1878
USDCAD,20081106,193100,1.1879,1.1881,1.1879,1.1879
USDCAD,20081106,193200,1.1880,1.1881,1.1880,1.1881
USDCAD,20081106,193300,1.1880,1.1885,1.1880,1.1885
USDCAD,20081106,193400,1.1886,1.1891,1.1879,1.1879
USDCAD,20081106,193500,1.1878,1.1886,1.1877,1.1885
USDCAD,20081106,193600,1.1884,1.1884,1.1881,1.1881
USDCAD,20081106,193700,1.1882,1.1884,1.1882,1.1883
USDCAD,20081106,193800,1.1882,1.1885,1.1882,1.1882
USDCAD,20081106,193900,1.1881,1.1888,1.1881,1.1888
USDCAD,20081106,194000,1.1889,1.1891,1.1889,1.1890
USDCAD,20081106,194100,1.1891,1.1892,1.1890,1.1890
USDCAD,20081106,194200,1.1891,1.1891,1.1889,1.1890
USDCAD,20081106,194300,1.1891,1.1892,1.1891,1.1892
USDCAD,20081106,194400,1.1892,1.1892,1.1891,1.1891
USDCAD,20081106,194500,1.1891,1.1892,1.1891,1.1892
USDCAD,20081106,194600,1.1889,1.1889,1.1885,1.1886
USDCAD,20081106,194700,1.1885,1.1885,1.1882,1.1882
USDCAD,20081106,194800,1.1881,1.1881,1.1878,1.1880
USDCAD,20081106,194900,1.1881,1.1881,1.1878,1.1878
USDCAD,20081106,195000,1.1877,1.1877,1.1876,1.1877
USDCAD,20081106,195100,1.1878,1.1878,1.1876,1.1876
USDCAD,20081106,195200,1.1876,1.1879,1.1876,1.1878
USDCAD,20081106,195300,1.1878,1.1878,1.1877,1.1877
USDCAD,20081106,195400,1.1877,1.1881,1.1877,1.1881
USDCAD,20081106,195500,1.1882,1.1882,1.1878,1.1879
USDCAD,20081106,195600,1.1880,1.1880,1.1877,1.1877
USDCAD,20081106,195700,1.1878,1.1879,1.1871,1.1872
USDCAD,20081106,195800,1.1871,1.1875,1.1871,1.1873
USDCAD,20081106,195900,1.1872,1.1876,1.1872,1.1874
USDCAD,20081106,200000,1.1875,1.1876,1.1873,1.1873
USDCAD,20081106,200100,1.1872,1.1872,1.1869,1.1871
USDCAD,20081106,200200,1.1872,1.1872,1.1863,1.1863
USDCAD,20081106,200300,1.1862,1.1862,1.1850,1.1859
USDCAD,20081106,200400,1.1858,1.1864,1.1858,1.1864
USDCAD,20081106,200500,1.1864,1.1864,1.1863,1.1863
USDCAD,20081106,200600,1.1864,1.1867,1.1864,1.1866
USDCAD,20081106,200700,1.1865,1.1865,1.1852,1.1857
USDCAD,20081106,200800,1.1856,1.1862,1.1856,1.1859
USDCAD,20081106,200900,1.1858,1.1862,1.1858,1.1862
USDCAD,20081106,201000,1.1862,1.1862,1.1857,1.1857
USDCAD,20081106,201100,1.1858,1.1860,1.1858,1.1858
USDCAD,20081106,201200,1.1857,1.1858,1.1856,1.1858
USDCAD,20081106,201300,1.1857,1.1857,1.1853,1.1854
USDCAD,20081106,201400,1.1855,1.1857,1.1854,1.1857
USDCAD,20081106,201500,1.1858,1.1872,1.1858,1.1872
USDCAD,20081106,201600,1.1872,1.1873,1.1872,1.1873
USDCAD,20081106,201700,1.1873,1.1873,1.1872,1.1873
USDCAD,20081106,201800,1.1872,1.1872,1.1867,1.1867
USDCAD,20081106,201900,1.1868,1.1868,1.1856,1.1863
USDCAD,20081106,202000,1.1864,1.1864,1.1861,1.1862
USDCAD,20081106,202100,1.1863,1.1865,1.1859,1.1865
USDCAD,20081106,202200,1.1864,1.1870,1.1863,1.1870
USDCAD,20081106,202300,1.1871,1.1874,1.1871,1.1872
USDCAD,20081106,202400,1.1872,1.1872,1.1871,1.1871
USDCAD,20081106,202500,1.1872,1.1872,1.1863,1.1865
USDCAD,20081106,202600,1.1866,1.1869,1.1866,1.1868
USDCAD,20081106,202700,1.1867,1.1869,1.1866,1.1869
USDCAD,20081106,202800,1.1868,1.1870,1.1868,1.1870
USDCAD,20081106,202900,1.1871,1.1879,1.1871,1.1879
USDCAD,20081106,203000,1.1879,1.1879,1.1879,1.1879
USDCAD,20081106,203100,1.1878,1.1878,1.1878,1.1878
USDCAD,20081106,203200,1.1877,1.1877,1.1875,1.1876
USDCAD,20081106,203300,1.1876,1.1879,1.1875,1.1879
USDCAD,20081106,203400,1.1878,1.1878,1.1877,1.1877
USDCAD,20081106,203500,1.1876,1.1879,1.1876,1.1877
USDCAD,20081106,203600,1.1878,1.1881,1.1878,1.1880
USDCAD,20081106,203700,1.1880,1.1880,1.1879,1.1879
USDCAD,20081106,203800,1.1878,1.1878,1.1873,1.1874
USDCAD,20081106,203900,1.1873,1.1874,1.1873,1.1873
USDCAD,20081106,204000,1.1873,1.1873,1.1872,1.1872
USDCAD,20081106,204100,1.1871,1.1872,1.1870,1.1872
USDCAD,20081106,204200,1.1873,1.1874,1.1867,1.1867
USDCAD,20081106,204300,1.1869,1.1873,1.1869,1.1873
USDCAD,20081106,204400,1.1874,1.1874,1.1873,1.1874
USDCAD,20081106,204500,1.1873,1.1873,1.1867,1.1867
USDCAD,20081106,204600,1.1868,1.1889,1.1868,1.1889
USDCAD,20081106,204700,1.1890,1.1890,1.1883,1.1883
USDCAD,20081106,204800,1.1883,1.1884,1.1882,1.1884
USDCAD,20081106,204900,1.1884,1.1884,1.1884,1.1884
USDCAD,20081106,205000,1.1885,1.1885,1.1882,1.1882
USDCAD,20081106,205100,1.1880,1.1881,1.1868,1.1868
USDCAD,20081106,205200,1.1867,1.1880,1.1866,1.1879
USDCAD,20081106,205300,1.1880,1.1882,1.1877,1.1877
USDCAD,20081106,205400,1.1876,1.1882,1.1876,1.1878
USDCAD,20081106,205500,1.1877,1.1881,1.1877,1.1881
USDCAD,20081106,205600,1.1880,1.1887,1.1880,1.1886
USDCAD,20081106,205700,1.1887,1.1889,1.1886,1.1887
USDCAD,20081106,205800,1.1888,1.1889,1.1888,1.1889
USDCAD,20081106,205900,1.1888,1.1888,1.1882,1.1884
USDCAD,20081106,210000,1.1885,1.1887,1.1881,1.1886
USDCAD,20081106,210100,1.1885,1.1885,1.1881,1.1881
USDCAD,20081106,210200,1.1880,1.1880,1.1878,1.1879
USDCAD,20081106,210300,1.1880,1.1880,1.1876,1.1878
USDCAD,20081106,210400,1.1879,1.1884,1.1879,1.1881
USDCAD,20081106,210500,1.1882,1.1885,1.1882,1.1884
USDCAD,20081106,210600,1.1884,1.1884,1.1884,1.1884
USDCAD,20081106,210700,1.1884,1.1885,1.1884,1.1884
USDCAD,20081106,210800,1.1885,1.1889,1.1885,1.1888
USDCAD,20081106,210900,1.1888,1.1890,1.1887,1.1890
USDCAD,20081106,211000,1.1891,1.1893,1.1891,1.1893
USDCAD,20081106,211100,1.1893,1.1894,1.1891,1.1892
USDCAD,20081106,211200,1.1892,1.1893,1.1891,1.1892
USDCAD,20081106,211300,1.1891,1.1891,1.1889,1.1890
USDCAD,20081106,211400,1.1890,1.1890,1.1889,1.1889
USDCAD,20081106,211500,1.1890,1.1896,1.1890,1.1895
USDCAD,20081106,211600,1.1894,1.1894,1.1891,1.1893
USDCAD,20081106,211700,1.1892,1.1892,1.1891,1.1891
USDCAD,20081106,211800,1.1892,1.1892,1.1890,1.1892
USDCAD,20081106,211900,1.1892,1.1892,1.1891,1.1891
USDCAD,20081106,212000,1.1892,1.1892,1.1890,1.1890
USDCAD,20081106,212100,1.1891,1.1892,1.1891,1.1891
USDCAD,20081106,212200,1.1892,1.1892,1.1891,1.1891
USDCAD,20081106,212300,1.1892,1.1895,1.1892,1.1892
USDCAD,20081106,212400,1.1893,1.1894,1.1893,1.1894
USDCAD,20081106,212500,1.1894,1.1894,1.1894,1.1894
USDCAD,20081106,212600,1.1894,1.1894,1.1894,1.1894
USDCAD,20081106,212700,1.1894,1.1896,1.1892,1.1895
USDCAD,20081106,212800,1.1896,1.1897,1.1896,1.1896
USDCAD,20081106,212900,1.1896,1.1896,1.1896,1.1896
USDCAD,20081106,213000,1.1895,1.1895,1.1890,1.1890
USDCAD,20081106,213100,1.1889,1.1895,1.1889,1.1895
USDCAD,20081106,213200,1.1896,1.1897,1.1895,1.1897
USDCAD,20081106,213300,1.1896,1.1904,1.1894,1.1903
USDCAD,20081106,213400,1.1904,1.1905,1.1898,1.1899
USDCAD,20081106,213500,1.1897,1.1903,1.1897,1.1903
USDCAD,20081106,213600,1.1902,1.1903,1.1902,1.1903
USDCAD,20081106,213700,1.1902,1.1902,1.1897,1.1899
USDCAD,20081106,213800,1.1899,1.1901,1.1899,1.1901
USDCAD,20081106,213900,1.1901,1.1903,1.1900,1.1902
USDCAD,20081106,214000,1.1901,1.1905,1.1901,1.1905
USDCAD,20081106,214100,1.1905,1.1907,1.1903,1.1904
USDCAD,20081106,214200,1.1905,1.1906,1.1904,1.1904
USDCAD,20081106,214300,1.1903,1.1903,1.1895,1.1895
USDCAD,20081106,214400,1.1896,1.1900,1.1896,1.1896
USDCAD,20081106,214500,1.1897,1.1901,1.1896,1.1901
USDCAD,20081106,214600,1.1903,1.1904,1.1902,1.1902
USDCAD,20081106,214700,1.1901,1.1901,1.1891,1.1895
USDCAD,20081106,214800,1.1895,1.1897,1.1892,1.1897
USDCAD,20081106,214900,1.1898,1.1905,1.1898,1.1905
USDCAD,20081106,215000,1.1905,1.1908,1.1905,1.1908
USDCAD,20081106,215100,1.1909,1.1909,1.1907,1.1908
USDCAD,20081106,215200,1.1908,1.1908,1.1907,1.1907
USDCAD,20081106,215300,1.1907,1.1907,1.1906,1.1906
USDCAD,20081106,215400,1.1907,1.1907,1.1905,1.1906
USDCAD,20081106,215500,1.1907,1.1909,1.1906,1.1908
USDCAD,20081106,215600,1.1909,1.1910,1.1908,1.1908
USDCAD,20081106,215700,1.1905,1.1909,1.1903,1.1909
USDCAD,20081106,215800,1.1908,1.1910,1.1908,1.1910
USDCAD,20081106,215900,1.1911,1.1912,1.1910,1.1910
USDCAD,20081106,220000,1.1911,1.1913,1.1911,1.1912
USDCAD,20081106,220100,1.1913,1.1915,1.1913,1.1915
USDCAD,20081106,220200,1.1915,1.1916,1.1914,1.1915
USDCAD,20081106,220300,1.1914,1.1915,1.1914,1.1915
USDCAD,20081106,220400,1.1916,1.1916,1.1915,1.1915
USDCAD,20081106,220500,1.1915,1.1915,1.1914,1.1915
USDCAD,20081106,220600,1.1914,1.1915,1.1913,1.1915
USDCAD,20081106,220700,1.1914,1.1915,1.1914,1.1915
USDCAD,20081106,220800,1.1915,1.1929,1.1914,1.1929
USDCAD,20081106,220900,1.1930,1.1932,1.1925,1.1930
USDCAD,20081106,221000,1.1929,1.1942,1.1926,1.1940
USDCAD,20081106,221100,1.1941,1.1949,1.1941,1.1944
USDCAD,20081106,221200,1.1945,1.1947,1.1939,1.1940
USDCAD,20081106,221300,1.1939,1.1939,1.1937,1.1938
USDCAD,20081106,221400,1.1939,1.1940,1.1936,1.1937
USDCAD,20081106,221500,1.1936,1.1939,1.1936,1.1939
USDCAD,20081106,221600,1.1940,1.1940,1.1928,1.1928
USDCAD,20081106,221700,1.1927,1.1928,1.1927,1.1928
USDCAD,20081106,221800,1.1928,1.1928,1.1922,1.1924
USDCAD,20081106,221900,1.1923,1.1926,1.1923,1.1926
USDCAD,20081106,222000,1.1926,1.1927,1.1924,1.1924
USDCAD,20081106,222100,1.1925,1.1927,1.1925,1.1927
USDCAD,20081106,222200,1.1928,1.1930,1.1928,1.1928
USDCAD,20081106,222300,1.1929,1.1934,1.1929,1.1933
USDCAD,20081106,222400,1.1931,1.1934,1.1931,1.1933
USDCAD,20081106,222500,1.1933,1.1935,1.1933,1.1935
USDCAD,20081106,222600,1.1934,1.1935,1.1931,1.1931
USDCAD,20081106,222700,1.1930,1.1936,1.1929,1.1933
USDCAD,20081106,222800,1.1932,1.1934,1.1932,1.1932
USDCAD,20081106,222900,1.1933,1.1935,1.1933,1.1934
USDCAD,20081106,223000,1.1933,1.1933,1.1933,1.1933
USDCAD,20081106,223100,1.1934,1.1936,1.1934,1.1934
USDCAD,20081106,223200,1.1934,1.1934,1.1933,1.1933
USDCAD,20081106,223300,1.1933,1.1933,1.1933,1.1933
USDCAD,20081106,223400,1.1933,1.1933,1.1932,1.1932
USDCAD,20081106,223500,1.1932,1.1936,1.1932,1.1936
USDCAD,20081106,223600,1.1933,1.1933,1.1933,1.1933
USDCAD,20081106,223700,1.1933,1.1935,1.1933,1.1935
USDCAD,20081106,223800,1.1934,1.1935,1.1929,1.1931
USDCAD,20081106,223900,1.1931,1.1933,1.1930,1.1933
USDCAD,20081106,224000,1.1934,1.1935,1.1931,1.1935
USDCAD,20081106,224100,1.1936,1.1938,1.1936,1.1938
USDCAD,20081106,224200,1.1938,1.1944,1.1938,1.1944
USDCAD,20081106,224300,1.1948,1.1952,1.1948,1.1951
USDCAD,20081106,224400,1.1952,1.1955,1.1952,1.1954
USDCAD,20081106,224500,1.1955,1.1960,1.1955,1.1957
USDCAD,20081106,224600,1.1956,1.1961,1.1956,1.1959
USDCAD,20081106,224700,1.1960,1.1967,1.1960,1.1964
USDCAD,20081106,224800,1.1967,1.1967,1.1961,1.1964
USDCAD,20081106,224900,1.1965,1.1967,1.1964,1.1965
USDCAD,20081106,225000,1.1965,1.1967,1.1965,1.1967
USDCAD,20081106,225100,1.1966,1.1969,1.1966,1.1969
USDCAD,20081106,225200,1.1970,1.1977,1.1970,1.1977
USDCAD,20081106,225300,1.1981,1.1983,1.1974,1.1974
USDCAD,20081106,225400,1.1969,1.1978,1.1968,1.1977
USDCAD,20081106,225500,1.1976,1.1977,1.1972,1.1972
USDCAD,20081106,225600,1.1971,1.1976,1.1971,1.1975
USDCAD,20081106,225700,1.1974,1.1978,1.1974,1.1974
USDCAD,20081106,225800,1.1973,1.1973,1.1970,1.1971
USDCAD,20081106,225900,1.1972,1.1977,1.1972,1.1976
USDCAD,20081106,230000,1.1977,1.1977,1.1975,1.1976
USDCAD,20081106,230100,1.1977,1.1977,1.1975,1.1976
USDCAD,20081106,230200,1.1975,1.1978,1.1975,1.1978
USDCAD,20081106,230300,1.1979,1.1981,1.1979,1.1980
USDCAD,20081106,230400,1.1979,1.1981,1.1979,1.1980
USDCAD,20081106,230500,1.1980,1.1980,1.1979,1.1979
USDCAD,20081106,230600,1.1978,1.1978,1.1976,1.1976
USDCAD,20081106,230700,1.1976,1.1976,1.1976,1.1976
USDCAD,20081106,230800,1.1976,1.1979,1.1975,1.1977
USDCAD,20081106,230900,1.1976,1.1977,1.1974,1.1977
USDCAD,20081106,231000,1.1978,1.1978,1.1975,1.1978
USDCAD,20081106,231100,1.1979,1.1979,1.1978,1.1978
USDCAD,20081106,231200,1.1978,1.1978,1.1978,1.1978
USDCAD,20081106,231300,1.1978,1.1978,1.1978,1.1978
USDCAD,20081106,231400,1.1978,1.1978,1.1976,1.1976
USDCAD,20081106,231500,1.1976,1.1976,1.1976,1.1976
USDCAD,20081106,231600,1.1976,1.1976,1.1975,1.1976
USDCAD,20081106,231700,1.1976,1.1977,1.1976,1.1977
USDCAD,20081106,231800,1.1977,1.1977,1.1977,1.1977
USDCAD,20081106,231900,1.1977,1.1977,1.1976,1.1976
USDCAD,20081106,232000,1.1975,1.1977,1.1975,1.1975
USDCAD,20081106,232100,1.1976,1.1978,1.1973,1.1974
USDCAD,20081106,232200,1.1974,1.1977,1.1974,1.1975
USDCAD,20081106,232300,1.1975,1.1978,1.1975,1.1978
USDCAD,20081106,232400,1.1976,1.1983,1.1976,1.1981
USDCAD,20081106,232500,1.1982,1.1983,1.1980,1.1980
USDCAD,20081106,232600,1.1980,1.1980,1.1978,1.1978
USDCAD,20081106,232700,1.1978,1.1979,1.1977,1.1977
USDCAD,20081106,232800,1.1976,1.1977,1.1976,1.1977
USDCAD,20081106,232900,1.1977,1.1978,1.1977,1.1978
USDCAD,20081106,233000,1.1978,1.1978,1.1977,1.1977
USDCAD,20081106,233100,1.1976,1.1978,1.1975,1.1975
USDCAD,20081106,233200,1.1977,1.1977,1.1977,1.1977
USDCAD,20081106,233300,1.1976,1.1977,1.1976,1.1976
USDCAD,20081106,233400,1.1977,1.1978,1.1977,1.1978
USDCAD,20081106,233500,1.1978,1.1978,1.1978,1.1978
USDCAD,20081106,233600,1.1978,1.1978,1.1978,1.1978
USDCAD,20081106,233700,1.1978,1.1978,1.1978,1.1978
USDCAD,20081106,233800,1.1978,1.1978,1.1978,1.1978
USDCAD,20081106,233900,1.1978,1.1978,1.1978,1.1978
USDCAD,20081106,234000,1.1978,1.1978,1.1978,1.1978
USDCAD,20081106,234100,1.1978,1.1978,1.1972,1.1974
USDCAD,20081106,234200,1.1975,1.1978,1.1975,1.1976
USDCAD,20081106,234300,1.1977,1.1977,1.1977,1.1977
USDCAD,20081106,234400,1.1977,1.1977,1.1976,1.1977
USDCAD,20081106,234500,1.1978,1.1978,1.1976,1.1976
USDCAD,20081106,234600,1.1977,1.1977,1.1976,1.1976
USDCAD,20081106,234700,1.1975,1.1975,1.1973,1.1974
USDCAD,20081106,234800,1.1974,1.1974,1.1971,1.1973
USDCAD,20081106,234900,1.1973,1.1974,1.1972,1.1972
USDCAD,20081106,235000,1.1973,1.1973,1.1973,1.1973
USDCAD,20081106,235100,1.1973,1.1973,1.1973,1.1973
USDCAD,20081106,235200,1.1973,1.1975,1.1972,1.1975
USDCAD,20081106,235300,1.1973,1.1975,1.1972,1.1975
USDCAD,20081106,235400,1.1973,1.1973,1.1970,1.1970
USDCAD,20081106,235500,1.1971,1.1971,1.1970,1.1971
USDCAD,20081106,235600,1.1970,1.1971,1.1970,1.1971
USDCAD,20081106,235700,1.1971,1.1974,1.1970,1.1974
USDCAD,20081106,235800,1.1973,1.1973,1.1973,1.1973
USDCAD,20081106,235900,1.1973,1.1973,1.1972,1.1973
USDCAD,20081107,000000,1.1973,1.1973,1.1970,1.1973
EURCAD,20081106,000100,1.5118,1.5120,1.5118,1.5120
EURCAD,20081106,000200,1.5121,1.5122,1.5118,1.5118
EURCAD,20081106,000300,1.5119,1.5122,1.5117,1.5121
EURCAD,20081106,000400,1.5122,1.5127,1.5122,1.5125
EURCAD,20081106,000500,1.5124,1.5124,1.5123,1.5124
EURCAD,20081106,000600,1.5123,1.5127,1.5123,1.5127
EURCAD,20081106,000700,1.5128,1.5133,1.5128,1.5133
EURCAD,20081106,000800,1.5132,1.5136,1.5131,1.5136
EURCAD,20081106,000900,1.5137,1.5138,1.5137,1.5138
EURCAD,20081106,001000,1.5139,1.5139,1.5137,1.5137
EURCAD,20081106,001100,1.5136,1.5136,1.5136,1.5136
EURCAD,20081106,001200,1.5137,1.5137,1.5131,1.5133
EURCAD,20081106,001300,1.5134,1.5134,1.5132,1.5132
EURCAD,20081106,001400,1.5133,1.5134,1.5132,1.5133
EURCAD,20081106,001500,1.5134,1.5134,1.5132,1.5132
EURCAD,20081106,001600,1.5133,1.5135,1.5133,1.5134
EURCAD,20081106,001700,1.5133,1.5134,1.5133,1.5134
EURCAD,20081106,001800,1.5134,1.5134,1.5134,1.5134
EURCAD,20081106,001900,1.5135,1.5135,1.5134,1.5135
EURCAD,20081106,002000,1.5134,1.5134,1.5134,1.5134
EURCAD,20081106,002100,1.5134,1.5136,1.5134,1.5136
EURCAD,20081106,002200,1.5137,1.5140,1.5137,1.5137
EURCAD,20081106,002300,1.5138,1.5138,1.5138,1.5138
EURCAD,20081106,002400,1.5138,1.5143,1.5138,1.5142
EURCAD,20081106,002500,1.5141,1.5141,1.5141,1.5141
EURCAD,20081106,002600,1.5141,1.5144,1.5141,1.5144
EURCAD,20081106,002700,1.5145,1.5146,1.5144,1.5146
EURCAD,20081106,002800,1.5145,1.5145,1.5136,1.5136
EURCAD,20081106,002900,1.5135,1.5135,1.5132,1.5132
EURCAD,20081106,003000,1.5133,1.5135,1.5131,1.5131
EURCAD,20081106,003100,1.5130,1.5130,1.5124,1.5124
EURCAD,20081106,003200,1.5123,1.5123,1.5111,1.5111
EURCAD,20081106,003300,1.5112,1.5116,1.5112,1.5115
EURCAD,20081106,003400,1.5114,1.5117,1.5114,1.5116
EURCAD,20081106,003500,1.5117,1.5119,1.5106,1.5106
EURCAD,20081106,003600,1.5105,1.5105,1.5096,1.5096
EURCAD,20081106,003700,1.5095,1.5097,1.5095,1.5097
EURCAD,20081106,003800,1.5098,1.5100,1.5098,1.5099
EURCAD,20081106,003900,1.5100,1.5100,1.5097,1.5098
EURCAD,20081106,004000,1.5097,1.5097,1.5093,1.5093
EURCAD,20081106,004100,1.5092,1.5097,1.5092,1.5095
EURCAD,20081106,004200,1.5096,1.5098,1.5096,1.5096
EURCAD,20081106,004300,1.5095,1.5096,1.5095,1.5095
EURCAD,20081106,004400,1.5096,1.5096,1.5094,1.5095
EURCAD,20081106,004500,1.5094,1.5094,1.5090,1.5090
EURCAD,20081106,004600,1.5089,1.5089,1.5085,1.5085
EURCAD,20081106,004700,1.5086,1.5089,1.5086,1.5089
EURCAD,20081106,004800,1.5091,1.5098,1.5091,1.5096
EURCAD,20081106,004900,1.5097,1.5100,1.5097,1.5098
EURCAD,20081106,005000,1.5097,1.5099,1.5092,1.5092
EURCAD,20081106,005100,1.5089,1.5091,1.5089,1.5091
EURCAD,20081106,005200,1.5092,1.5092,1.5089,1.5089
EURCAD,20081106,005300,1.5090,1.5092,1.5088,1.5089
EURCAD,20081106,005400,1.5088,1.5088,1.5082,1.5082
EURCAD,20081106,005500,1.5085,1.5087,1.5076,1.5076
EURCAD,20081106,005600,1.5077,1.5080,1.5075,1.5080
EURCAD,20081106,005700,1.5082,1.5084,1.5082,1.5082
EURCAD,20081106,005800,1.5083,1.5083,1.5075,1.5076
EURCAD,20081106,005900,1.5077,1.5077,1.5076,1.5077
EURCAD,20081106,010000,1.5076,1.5080,1.5075,1.5080
EURCAD,20081106,010100,1.5079,1.5080,1.5078,1.5080
EURCAD,20081106,010200,1.5081,1.5082,1.5081,1.5082
EURCAD,20081106,010300,1.5083,1.5085,1.5082,1.5085
EURCAD,20081106,010400,1.5084,1.5084,1.5075,1.5075
EURCAD,20081106,010500,1.5076,1.5077,1.5074,1.5075
EURCAD,20081106,010600,1.5076,1.5077,1.5076,1.5077
EURCAD,20081106,010700,1.5078,1.5078,1.5077,1.5078
EURCAD,20081106,010800,1.5079,1.5079,1.5077,1.5079
EURCAD,20081106,010900,1.5078,1.5090,1.5078,1.5085
EURCAD,20081106,011000,1.5083,1.5083,1.5075,1.5076
EURCAD,20081106,011100,1.5075,1.5075,1.5073,1.5074
EURCAD,20081106,011200,1.5075,1.5075,1.5073,1.5073
EURCAD,20081106,011300,1.5072,1.5073,1.5070,1.5072
EURCAD,20081106,011400,1.5071,1.5073,1.5071,1.5072
EURCAD,20081106,011500,1.5073,1.5074,1.5071,1.5073
EURCAD,20081106,011600,1.5072,1.5077,1.5072,1.5077
EURCAD,20081106,011700,1.5079,1.5082,1.5075,1.5078
EURCAD,20081106,011800,1.5077,1.5082,1.5072,1.5082
EURCAD,20081106,011900,1.5084,1.5085,1.5084,1.5085
EURCAD,20081106,012000,1.5082,1.5082,1.5080,1.5080
EURCAD,20081106,012100,1.5081,1.5081,1.5078,1.5078
EURCAD,20081106,012200,1.5079,1.5079,1.5077,1.5077
EURCAD,20081106,012300,1.5078,1.5080,1.5078,1.5080
EURCAD,20081106,012400,1.5079,1.5079,1.5078,1.5078
EURCAD,20081106,012500,1.5077,1.5079,1.5077,1.5077
EURCAD,20081106,012600,1.5076,1.5077,1.5076,1.5077
EURCAD,20081106,012700,1.5078,1.5083,1.5078,1.5083
EURCAD,20081106,012800,1.5082,1.5082,1.5081,1.5082
EURCAD,20081106,012900,1.5083,1.5086,1.5082,1.5086
EURCAD,20081106,013000,1.5085,1.5087,1.5085,1.5087
EURCAD,20081106,013100,1.5088,1.5090,1.5086,1.5089
EURCAD,20081106,013200,1.5088,1.5088,1.5084,1.5084
EURCAD,20081106,013300,1.5083,1.5084,1.5082,1.5084
EURCAD,20081106,013400,1.5086,1.5093,1.5086,1.5091
EURCAD,20081106,013500,1.5090,1.5092,1.5084,1.5092
EURCAD,20081106,013600,1.5093,1.5096,1.5093,1.5093
EURCAD,20081106,013700,1.5094,1.5095,1.5091,1.5092
EURCAD,20081106,013800,1.5093,1.5100,1.5093,1.5099
EURCAD,20081106,013900,1.5098,1.5098,1.5094,1.5096
EURCAD,20081106,014000,1.5098,1.5107,1.5098,1.5107
EURCAD,20081106,014100,1.5106,1.5117,1.5106,1.5115
EURCAD,20081106,014200,1.5114,1.5114,1.5113,1.5114
EURCAD,20081106,014300,1.5115,1.5119,1.5114,1.5114
EURCAD,20081106,014400,1.5113,1.5115,1.5107,1.5107
EURCAD,20081106,014500,1.5103,1.5103,1.5097,1.5097
EURCAD,20081106,014600,1.5098,1.5098,1.5096,1.5097
EURCAD,20081106,014700,1.5096,1.5096,1.5095,1.5095
EURCAD,20081106,014800,1.5096,1.5097,1.5095,1.5096
EURCAD,20081106,014900,1.5095,1.5095,1.5094,1.5094
EURCAD,20081106,015000,1.5095,1.5096,1.5094,1.5095
EURCAD,20081106,015100,1.5094,1.5094,1.5093,1.5093
EURCAD,20081106,015200,1.5094,1.5096,1.5093,1.5095
EURCAD,20081106,015300,1.5096,1.5097,1.5094,1.5097
EURCAD,20081106,015400,1.5098,1.5098,1.5097,1.5097
EURCAD,20081106,015500,1.5096,1.5096,1.5091,1.5091
EURCAD,20081106,015600,1.5092,1.5094,1.5091,1.5092
EURCAD,20081106,015700,1.5091,1.5092,1.5091,1.5092
EURCAD,20081106,015800,1.5091,1.5091,1.5089,1.5089
EURCAD,20081106,015900,1.5090,1.5090,1.5090,1.5090
EURCAD,20081106,020000,1.5091,1.5094,1.5091,1.5093
EURCAD,20081106,020100,1.5094,1.5094,1.5093,1.5093
EURCAD,20081106,020200,1.5092,1.5093,1.5089,1.5089
EURCAD,20081106,020300,1.5088,1.5089,1.5087,1.5089
EURCAD,20081106,020400,1.5090,1.5091,1.5088,1.5088
EURCAD,20081106,020500,1.5087,1.5099,1.5065,1.5099
EURCAD,20081106,020600,1.5098,1.5110,1.5096,1.5105
EURCAD,20081106,020700,1.5103,1.5103,1.5096,1.5096
EURCAD,20081106,020800,1.5097,1.5098,1.5089,1.5097
EURCAD,20081106,020900,1.5096,1.5099,1.5091,1.5092
EURCAD,20081106,021000,1.5091,1.5092,1.5081,1.5081
EURCAD,20081106,021100,1.5086,1.5089,1.5085,1.5085
EURCAD,20081106,021200,1.5084,1.5084,1.5078,1.5079
EURCAD,20081106,021300,1.5081,1.5091,1.5081,1.5091
EURCAD,20081106,021400,1.5092,1.5094,1.5089,1.5094
EURCAD,20081106,021500,1.5095,1.5107,1.5095,1.5107
EURCAD,20081106,021600,1.5106,1.5106,1.5103,1.5105
EURCAD,20081106,021700,1.5107,1.5119,1.5107,1.5115
EURCAD,20081106,021800,1.5114,1.5114,1.5107,1.5108
EURCAD,20081106,021900,1.5109,1.5109,1.5105,1.5105
EURCAD,20081106,022000,1.5106,1.5107,1.5105,1.5107
EURCAD,20081106,022100,1.5106,1.5107,1.5106,1.5107
EURCAD,20081106,022200,1.5106,1.5106,1.5103,1.5103
EURCAD,20081106,022300,1.5104,1.5109,1.5104,1.5109
EURCAD,20081106,022400,1.5110,1.5110,1.5109,1.5109
EURCAD,20081106,022500,1.5110,1.5114,1.5109,1.5114
EURCAD,20081106,022600,1.5113,1.5115,1.5112,1.5115
EURCAD,20081106,022700,1.5116,1.5116,1.5113,1.5113
EURCAD,20081106,022800,1.5114,1.5120,1.5114,1.5120
EURCAD,20081106,022900,1.5119,1.5119,1.5114,1.5114
EURCAD,20081106,023000,1.5115,1.5115,1.5112,1.5113
EURCAD,20081106,023100,1.5114,1.5115,1.5114,1.5114
EURCAD,20081106,023200,1.5114,1.5115,1.5114,1.5115
EURCAD,20081106,023300,1.5116,1.5121,1.5116,1.5121
EURCAD,20081106,023400,1.5120,1.5123,1.5119,1.5119
EURCAD,20081106,023500,1.5118,1.5118,1.5115,1.5117
EURCAD,20081106,023600,1.5116,1.5118,1.5112,1.5112
EURCAD,20081106,023700,1.5111,1.5111,1.5109,1.5109
EURCAD,20081106,023800,1.5108,1.5108,1.5104,1.5106
EURCAD,20081106,023900,1.5105,1.5105,1.5104,1.5104
EURCAD,20081106,024000,1.5105,1.5106,1.5104,1.5104
EURCAD,20081106,024100,1.5103,1.5103,1.5097,1.5098
EURCAD,20081106,024200,1.5097,1.5097,1.5095,1.5096
EURCAD,20081106,024300,1.5095,1.5095,1.5094,1.5095
EURCAD,20081106,024400,1.5096,1.5097,1.5095,1.5095
EURCAD,20081106,024500,1.5094,1.5098,1.5094,1.5098
EURCAD,20081106,024600,1.5099,1.5099,1.5099,1.5099
EURCAD,20081106,024700,1.5098,1.5098,1.5096,1.5096
EURCAD,20081106,024800,1.5097,1.5097,1.5093,1.5094
EURCAD,20081106,024900,1.5095,1.5099,1.5095,1.5099
EURCAD,20081106,025000,1.5098,1.5098,1.5095,1.5095
EURCAD,20081106,025100,1.5094,1.5096,1.5094,1.5096
EURCAD,20081106,025200,1.5097,1.5098,1.5096,1.5098
EURCAD,20081106,025300,1.5099,1.5099,1.5096,1.5096
EURCAD,20081106,025400,1.5097,1.5100,1.5097,1.5100
EURCAD,20081106,025500,1.5101,1.5103,1.5101,1.5103
EURCAD,20081106,025600,1.5104,1.5104,1.5101,1.5101
EURCAD,20081106,025700,1.5102,1.5104,1.5100,1.5100
EURCAD,20081106,025800,1.5099,1.5103,1.5098,1.5103
EURCAD,20081106,025900,1.5107,1.5120,1.5107,1.5119
EURCAD,20081106,030000,1.5120,1.5120,1.5116,1.5116
EURCAD,20081106,030100,1.5117,1.5120,1.5117,1.5119
EURCAD,20081106,030200,1.5119,1.5119,1.5118,1.5119
EURCAD,20081106,030300,1.5118,1.5120,1.5118,1.5120
EURCAD,20081106,030400,1.5124,1.5130,1.5124,1.5129
EURCAD,20081106,030500,1.5130,1.5132,1.5130,1.5130
EURCAD,20081106,030600,1.5129,1.5131,1.5127,1.5127
EURCAD,20081106,030700,1.5126,1.5127,1.5126,1.5126
EURCAD,20081106,030800,1.5127,1.5130,1.5127,1.5128
EURCAD,20081106,030900,1.5127,1.5128,1.5123,1.5123
EURCAD,20081106,031000,1.5121,1.5121,1.5117,1.5117
EURCAD,20081106,031100,1.5115,1.5120,1.5112,1.5112
EURCAD,20081106,031200,1.5111,1.5111,1.5108,1.5108
EURCAD,20081106,031300,1.5109,1.5110,1.5106,1.5109
EURCAD,20081106,031400,1.5110,1.5120,1.5110,1.5120
EURCAD,20081106,031500,1.5119,1.5121,1.5118,1.5121
EURCAD,20081106,031600,1.5120,1.5120,1.5116,1.5119
EURCAD,20081106,031700,1.5119,1.5119,1.5118,1.5118
EURCAD,20081106,031800,1.5119,1.5121,1.5119,1.5121
EURCAD,20081106,031900,1.5122,1.5125,1.5107,1.5108
EURCAD,20081106,032000,1.5107,1.5107,1.5104,1.5104
EURCAD,20081106,032100,1.5103,1.5109,1.5103,1.5103
EURCAD,20081106,032200,1.5102,1.5106,1.5101,1.5105
EURCAD,20081106,032300,1.5104,1.5108,1.5103,1.5108
EURCAD,20081106,032400,1.5107,1.5107,1.5102,1.5103
EURCAD,20081106,032500,1.5104,1.5104,1.5102,1.5102
EURCAD,20081106,032600,1.5103,1.5103,1.5097,1.5097
EURCAD,20081106,032700,1.5096,1.5101,1.5096,1.5100
EURCAD,20081106,032800,1.5101,1.5101,1.5097,1.5097
EURCAD,20081106,032900,1.5096,1.5100,1.5096,1.5100
EURCAD,20081106,033000,1.5105,1.5107,1.5105,1.5107
EURCAD,20081106,033100,1.5106,1.5106,1.5102,1.5102
EURCAD,20081106,033200,1.5103,1.5103,1.5100,1.5100
EURCAD,20081106,033300,1.5099,1.5100,1.5095,1.5095
EURCAD,20081106,033400,1.5094,1.5094,1.5088,1.5088
EURCAD,20081106,033500,1.5087,1.5087,1.5084,1.5087
EURCAD,20081106,033600,1.5088,1.5088,1.5084,1.5085
EURCAD,20081106,033700,1.5086,1.5092,1.5085,1.5088
EURCAD,20081106,033800,1.5087,1.5088,1.5086,1.5087
EURCAD,20081106,033900,1.5086,1.5086,1.5085,1.5085
EURCAD,20081106,034000,1.5084,1.5086,1.5084,1.5086
EURCAD,20081106,034100,1.5087,1.5093,1.5087,1.5090
EURCAD,20081106,034200,1.5089,1.5089,1.5085,1.5085
EURCAD,20081106,034300,1.5086,1.5086,1.5084,1.5086
EURCAD,20081106,034400,1.5085,1.5088,1.5085,1.5087
EURCAD,20081106,034500,1.5086,1.5086,1.5082,1.5086
EURCAD,20081106,034600,1.5087,1.5087,1.5086,1.5087
EURCAD,20081106,034700,1.5088,1.5093,1.5088,1.5090
EURCAD,20081106,034800,1.5093,1.5099,1.5093,1.5096
EURCAD,20081106,034900,1.5095,1.5095,1.5090,1.5091
EURCAD,20081106,035000,1.5090,1.5090,1.5087,1.5089
EURCAD,20081106,035100,1.5090,1.5092,1.5090,1.5092
EURCAD,20081106,035200,1.5091,1.5092,1.5091,1.5091
EURCAD,20081106,035300,1.5092,1.5092,1.5090,1.5091
EURCAD,20081106,035400,1.5090,1.5091,1.5090,1.5091
EURCAD,20081106,035500,1.5092,1.5095,1.5092,1.5094
EURCAD,20081106,035600,1.5093,1.5094,1.5093,1.5093
EURCAD,20081106,035700,1.5092,1.5092,1.5090,1.5091
EURCAD,20081106,035800,1.5090,1.5091,1.5089,1.5090
EURCAD,20081106,035900,1.5089,1.5089,1.5087,1.5089
EURCAD,20081106,040000,1.5090,1.5090,1.5090,1.5090
EURCAD,20081106,040100,1.5090,1.5096,1.5089,1.5096
EURCAD,20081106,040200,1.5095,1.5095,1.5094,1.5095
EURCAD,20081106,040300,1.5094,1.5095,1.5094,1.5094
EURCAD,20081106,040400,1.5095,1.5095,1.5094,1.5095
EURCAD,20081106,040500,1.5094,1.5094,1.5094,1.5094
EURCAD,20081106,040600,1.5093,1.5093,1.5092,1.5092
EURCAD,20081106,040700,1.5091,1.5091,1.5090,1.5090
EURCAD,20081106,040800,1.5091,1.5092,1.5091,1.5092
EURCAD,20081106,040900,1.5091,1.5091,1.5084,1.5084
EURCAD,20081106,041000,1.5083,1.5097,1.5083,1.5097
EURCAD,20081106,041100,1.5098,1.5098,1.5096,1.5096
EURCAD,20081106,041200,1.5095,1.5095,1.5088,1.5088
EURCAD,20081106,041300,1.5087,1.5090,1.5086,1.5090
EURCAD,20081106,041400,1.5089,1.5089,1.5085,1.5085
EURCAD,20081106,041500,1.5086,1.5108,1.5085,1.5108
EURCAD,20081106,041600,1.5109,1.5111,1.5095,1.5095
EURCAD,20081106,041700,1.5094,1.5096,1.5089,1.5096
EURCAD,20081106,041800,1.5095,1.5096,1.5089,1.5092
EURCAD,20081106,041900,1.5094,1.5096,1.5093,1.5096
EURCAD,20081106,042000,1.5097,1.5099,1.5095,1.5096
EURCAD,20081106,042100,1.5097,1.5099,1.5096,1.5099
EURCAD,20081106,042200,1.5100,1.5100,1.5097,1.5099
EURCAD,20081106,042300,1.5098,1.5098,1.5090,1.5090
EURCAD,20081106,042400,1.5088,1.5094,1.5088,1.5090
EURCAD,20081106,042500,1.5089,1.5090,1.5084,1.5086
EURCAD,20081106,042600,1.5085,1.5088,1.5082,1.5082
EURCAD,20081106,042700,1.5083,1.5088,1.5083,1.5086
EURCAD,20081106,042800,1.5084,1.5094,1.5083,1.5089
EURCAD,20081106,042900,1.5088,1.5088,1.5083,1.5083
EURCAD,20081106,043000,1.5084,1.5092,1.5083,1.5092
EURCAD,20081106,043100,1.5091,1.5101,1.5091,1.5101
EURCAD,20081106,043200,1.5102,1.5104,1.5097,1.5097
EURCAD,20081106,043300,1.5096,1.5102,1.5096,1.5101
EURCAD,20081106,043400,1.5102,1.5104,1.5102,1.5104
EURCAD,20081106,043500,1.5105,1.5107,1.5100,1.5100
EURCAD,20081106,043600,1.5099,1.5099,1.5092,1.5092
EURCAD,20081106,043700,1.5091,1.5096,1.5091,1.5096
EURCAD,20081106,043800,1.5098,1.5100,1.5097,1.5100
EURCAD,20081106,043900,1.5101,1.5104,1.5095,1.5096
EURCAD,20081106,044000,1.5097,1.5100,1.5097,1.5098
EURCAD,20081106,044100,1.5099,1.5099,1.5098,1.5098
EURCAD,20081106,044200,1.5097,1.5097,1.5092,1.5094
EURCAD,20081106,044300,1.5093,1.5094,1.5091,1.5091
EURCAD,20081106,044400,1.5089,1.5099,1.5088,1.5094
EURCAD,20081106,044500,1.5093,1.5095,1.5093,1.5095
EURCAD,20081106,044600,1.5096,1.5096,1.5093,1.5093
EURCAD,20081106,044700,1.5094,1.5099,1.5094,1.5099
EURCAD,20081106,044800,1.5098,1.5098,1.5097,1.5097
EURCAD,20081106,044900,1.5098,1.5098,1.5084,1.5084
EURCAD,20081106,045000,1.5085,1.5091,1.5084,1.5091
EURCAD,20081106,045100,1.5092,1.5099,1.5087,1.5094
EURCAD,20081106,045200,1.5093,1.5094,1.5089,1.5093
EURCAD,20081106,045300,1.5094,1.5102,1.5092,1.5102
EURCAD,20081106,045400,1.5099,1.5103,1.5099,1.5099
EURCAD,20081106,045500,1.5094,1.5094,1.5083,1.5093
EURCAD,20081106,045600,1.5092,1.5097,1.5092,1.5096
EURCAD,20081106,045700,1.5097,1.5097,1.5089,1.5091
EURCAD,20081106,045800,1.5092,1.5094,1.5092,1.5092
EURCAD,20081106,045900,1.5089,1.5095,1.5089,1.5092
EURCAD,20081106,050000,1.5094,1.5101,1.5094,1.5101
EURCAD,20081106,050100,1.5102,1.5111,1.5102,1.5107
EURCAD,20081106,050200,1.5106,1.5117,1.5105,1.5111
EURCAD,20081106,050300,1.5110,1.5117,1.5110,1.5116
EURCAD,20081106,050400,1.5115,1.5115,1.5113,1.5113
EURCAD,20081106,050500,1.5113,1.5113,1.5112,1.5113
EURCAD,20081106,050600,1.5112,1.5112,1.5099,1.5099
EURCAD,20081106,050700,1.5098,1.5098,1.5096,1.5096
EURCAD,20081106,050800,1.5097,1.5097,1.5092,1.5093
EURCAD,20081106,050900,1.5094,1.5097,1.5094,1.5094
EURCAD,20081106,051000,1.5095,1.5099,1.5094,1.5094
EURCAD,20081106,051100,1.5092,1.5094,1.5089,1.5089
EURCAD,20081106,051200,1.5090,1.5092,1.5090,1.5092
EURCAD,20081106,051300,1.5093,1.5103,1.5093,1.5100
EURCAD,20081106,051400,1.5099,1.5101,1.5099,1.5101
EURCAD,20081106,051500,1.5102,1.5103,1.5095,1.5095
EURCAD,20081106,051600,1.5094,1.5096,1.5092,1.5096
EURCAD,20081106,051700,1.5095,1.5102,1.5094,1.5100
EURCAD,20081106,051800,1.5098,1.5102,1.5098,1.5102
EURCAD,20081106,051900,1.5103,1.5103,1.5101,1.5102
EURCAD,20081106,052000,1.5103,1.5105,1.5100,1.5101
EURCAD,20081106,052100,1.5100,1.5103,1.5100,1.5102
EURCAD,20081106,052200,1.5101,1.5105,1.5101,1.5104
EURCAD,20081106,052300,1.5103,1.5104,1.5102,1.5102
EURCAD,20081106,052400,1.5101,1.5105,1.5101,1.5104
EURCAD,20081106,052500,1.5103,1.5111,1.5103,1.5110
EURCAD,20081106,052600,1.5109,1.5111,1.5106,1.5111
EURCAD,20081106,052700,1.5110,1.5118,1.5110,1.5114
EURCAD,20081106,052800,1.5113,1.5124,1.5113,1.5124
EURCAD,20081106,052900,1.5123,1.5126,1.5123,1.5125
EURCAD,20081106,053000,1.5126,1.5127,1.5123,1.5123
EURCAD,20081106,053100,1.5122,1.5126,1.5118,1.5126
EURCAD,20081106,053200,1.5127,1.5131,1.5127,1.5131
EURCAD,20081106,053300,1.5132,1.5132,1.5128,1.5128
EURCAD,20081106,053400,1.5129,1.5129,1.5118,1.5118
EURCAD,20081106,053500,1.5119,1.5124,1.5119,1.5123
EURCAD,20081106,053600,1.5122,1.5122,1.5120,1.5121
EURCAD,20081106,053700,1.5120,1.5123,1.5118,1.5123
EURCAD,20081106,053800,1.5122,1.5122,1.5118,1.5118
EURCAD,20081106,053900,1.5117,1.5133,1.5110,1.5132
EURCAD,20081106,054000,1.5131,1.5131,1.5125,1.5125
EURCAD,20081106,054100,1.5124,1.5124,1.5121,1.5121
EURCAD,20081106,054200,1.5119,1.5119,1.5113,1.5117
EURCAD,20081106,054300,1.5119,1.5130,1.5119,1.5122
EURCAD,20081106,054400,1.5123,1.5123,1.5114,1.5115
EURCAD,20081106,054500,1.5116,1.5116,1.5115,1.5116
EURCAD,20081106,054600,1.5114,1.5114,1.5110,1.5113
EURCAD,20081106,054700,1.5115,1.5116,1.5106,1.5106
EURCAD,20081106,054800,1.5105,1.5105,1.5104,1.5105
EURCAD,20081106,054900,1.5106,1.5108,1.5103,1.5103
EURCAD,20081106,055000,1.5104,1.5105,1.5102,1.5102
EURCAD,20081106,055100,1.5101,1.5101,1.5094,1.5096
EURCAD,20081106,055200,1.5095,1.5098,1.5095,1.5097
EURCAD,20081106,055300,1.5098,1.5102,1.5096,1.5102
EURCAD,20081106,055400,1.5101,1.5101,1.5095,1.5097
EURCAD,20081106,055500,1.5098,1.5098,1.5096,1.5097
EURCAD,20081106,055600,1.5098,1.5108,1.5098,1.5107
EURCAD,20081106,055700,1.5105,1.5105,1.5097,1.5097
EURCAD,20081106,055800,1.5096,1.5101,1.5095,1.5101
EURCAD,20081106,055900,1.5100,1.5103,1.5100,1.5103
EURCAD,20081106,060000,1.5102,1.5102,1.5101,1.5102
EURCAD,20081106,060100,1.5101,1.5106,1.5099,1.5105
EURCAD,20081106,060200,1.5106,1.5108,1.5106,1.5106
EURCAD,20081106,060300,1.5107,1.5108,1.5107,1.5108
EURCAD,20081106,060400,1.5107,1.5107,1.5092,1.5092
EURCAD,20081106,060500,1.5093,1.5098,1.5092,1.5092
EURCAD,20081106,060600,1.5093,1.5099,1.5093,1.5099
EURCAD,20081106,060700,1.5101,1.5110,1.5101,1.5110
EURCAD,20081106,060800,1.5111,1.5111,1.5109,1.5111
EURCAD,20081106,060900,1.5113,1.5120,1.5113,1.5120
EURCAD,20081106,061000,1.5121,1.5122,1.5118,1.5118
EURCAD,20081106,061100,1.5119,1.5119,1.5114,1.5114
EURCAD,20081106,061200,1.5113,1.5115,1.5112,1.5112
EURCAD,20081106,061300,1.5113,1.5114,1.5113,1.5114
EURCAD,20081106,061400,1.5115,1.5125,1.5115,1.5124
EURCAD,20081106,061500,1.5123,1.5125,1.5123,1.5123
EURCAD,20081106,061600,1.5124,1.5130,1.5124,1.5130
EURCAD,20081106,061700,1.5129,1.5132,1.5128,1.5130
EURCAD,20081106,061800,1.5129,1.5129,1.5127,1.5129
EURCAD,20081106,061900,1.5130,1.5132,1.5129,1.5132
EURCAD,20081106,062000,1.5131,1.5132,1.5128,1.5132
EURCAD,20081106,062100,1.5133,1.5134,1.5130,1.5131
EURCAD,20081106,062200,1.5130,1.5136,1.5130,1.5136
EURCAD,20081106,062300,1.5137,1.5137,1.5136,1.5137
EURCAD,20081106,062400,1.5136,1.5136,1.5135,1.5135
EURCAD,20081106,062500,1.5136,1.5136,1.5131,1.5131
EURCAD,20081106,062600,1.5130,1.5130,1.5127,1.5130
EURCAD,20081106,062700,1.5129,1.5130,1.5128,1.5130
EURCAD,20081106,062800,1.5129,1.5129,1.5129,1.5129
EURCAD,20081106,062900,1.5130,1.5130,1.5129,1.5129
EURCAD,20081106,063000,1.5130,1.5130,1.5129,1.5130
EURCAD,20081106,063100,1.5130,1.5130,1.5128,1.5128
EURCAD,20081106,063200,1.5127,1.5128,1.5127,1.5128
EURCAD,20081106,063300,1.5129,1.5129,1.5112,1.5112
EURCAD,20081106,063400,1.5108,1.5115,1.5105,1.5113
EURCAD,20081106,063500,1.5114,1.5114,1.5111,1.5111
EURCAD,20081106,063600,1.5110,1.5110,1.5104,1.5106
EURCAD,20081106,063700,1.5107,1.5111,1.5107,1.5111
EURCAD,20081106,063800,1.5112,1.5116,1.5112,1.5116
EURCAD,20081106,063900,1.5114,1.5119,1.5113,1.5119
EURCAD,20081106,064000,1.5120,1.5124,1.5119,1.5124
EURCAD,20081106,064100,1.5127,1.5127,1.5123,1.5124
EURCAD,20081106,064200,1.5125,1.5127,1.5125,1.5125
EURCAD,20081106,064300,1.5124,1.5124,1.5120,1.5120
EURCAD,20081106,064400,1.5119,1.5119,1.5112,1.5112
EURCAD,20081106,064500,1.5113,1.5114,1.5112,1.5114
EURCAD,20081106,064600,1.5115,1.5116,1.5115,1.5116
EURCAD,20081106,064700,1.5117,1.5117,1.5115,1.5116
EURCAD,20081106,064800,1.5117,1.5121,1.5116,1.5121
EURCAD,20081106,064900,1.5120,1.5121,1.5119,1.5121
EURCAD,20081106,065000,1.5120,1.5122,1.5120,1.5122
EURCAD,20081106,065100,1.5121,1.5124,1.5121,1.5124
EURCAD,20081106,065200,1.5125,1.5125,1.5119,1.5122
EURCAD,20081106,065300,1.5121,1.5123,1.5120,1.5123
EURCAD,20081106,065400,1.5124,1.5125,1.5121,1.5122
EURCAD,20081106,065500,1.5121,1.5124,1.5121,1.5122
EURCAD,20081106,065600,1.5123,1.5126,1.5123,1.5126
EURCAD,20081106,065700,1.5128,1.5143,1.5128,1.5143
EURCAD,20081106,065800,1.5144,1.5144,1.5140,1.5140
EURCAD,20081106,065900,1.5139,1.5140,1.5136,1.5140
EURCAD,20081106,070000,1.5141,1.5147,1.5141,1.5141
EURCAD,20081106,070100,1.5140,1.5140,1.5118,1.5118
EURCAD,20081106,070200,1.5117,1.5118,1.5110,1.5111
EURCAD,20081106,070300,1.5110,1.5110,1.5102,1.5104
EURCAD,20081106,070400,1.5103,1.5105,1.5096,1.5105
EURCAD,20081106,070500,1.5106,1.5109,1.5103,1.5103
EURCAD,20081106,070600,1.5102,1.5102,1.5100,1.5101
EURCAD,20081106,070700,1.5100,1.5101,1.5095,1.5095
EURCAD,20081106,070800,1.5093,1.5100,1.5089,1.5095
EURCAD,20081106,070900,1.5096,1.5096,1.5092,1.5092
EURCAD,20081106,071000,1.5091,1.5095,1.5090,1.5095
EURCAD,20081106,071100,1.5096,1.5098,1.5096,1.5096
EURCAD,20081106,071200,1.5095,1.5098,1.5094,1.5098
EURCAD,20081106,071300,1.5097,1.5098,1.5094,1.5096
EURCAD,20081106,071400,1.5095,1.5096,1.5095,1.5095
EURCAD,20081106,071500,1.5096,1.5096,1.5091,1.5094
EURCAD,20081106,071600,1.5095,1.5099,1.5095,1.5098
EURCAD,20081106,071700,1.5097,1.5097,1.5094,1.5094
EURCAD,20081106,071800,1.5093,1.5095,1.5093,1.5095
EURCAD,20081106,071900,1.5094,1.5095,1.5093,1.5095
EURCAD,20081106,072000,1.5094,1.5097,1.5093,1.5096
EURCAD,20081106,072100,1.5095,1.5096,1.5095,1.5096
EURCAD,20081106,072200,1.5097,1.5097,1.5095,1.5095
EURCAD,20081106,072300,1.5096,1.5098,1.5096,1.5098
EURCAD,20081106,072400,1.5097,1.5103,1.5096,1.5099
EURCAD,20081106,072500,1.5098,1.5098,1.5096,1.5097
EURCAD,20081106,072600,1.5096,1.5105,1.5096,1.5104
EURCAD,20081106,072700,1.5105,1.5106,1.5103,1.5106
EURCAD,20081106,072800,1.5107,1.5107,1.5101,1.5101
EURCAD,20081106,072900,1.5099,1.5102,1.5099,1.5102
EURCAD,20081106,073000,1.5101,1.5101,1.5099,1.5101
EURCAD,20081106,073100,1.5100,1.5102,1.5100,1.5101
EURCAD,20081106,073200,1.5102,1.5102,1.5101,1.5101
EURCAD,20081106,073300,1.5102,1.5103,1.5101,1.5101
EURCAD,20081106,073400,1.5100,1.5100,1.5100,1.5100
EURCAD,20081106,073500,1.5099,1.5099,1.5096,1.5096
EURCAD,20081106,073600,1.5097,1.5106,1.5097,1.5104
EURCAD,20081106,073700,1.5103,1.5114,1.5102,1.5114
EURCAD,20081106,073800,1.5113,1.5113,1.5108,1.5110
EURCAD,20081106,073900,1.5109,1.5115,1.5108,1.5115
EURCAD,20081106,074000,1.5117,1.5126,1.5117,1.5124
EURCAD,20081106,074100,1.5125,1.5128,1.5125,1.5127
EURCAD,20081106,074200,1.5126,1.5130,1.5126,1.5129
EURCAD,20081106,074300,1.5128,1.5128,1.5120,1.5121
EURCAD,20081106,074400,1.5120,1.5120,1.5116,1.5116
EURCAD,20081106,074500,1.5118,1.5118,1.5115,1.5115
EURCAD,20081106,074600,1.5114,1.5114,1.5103,1.5103
EURCAD,20081106,074700,1.5100,1.5100,1.5084,1.5086
EURCAD,20081106,074800,1.5088,1.5092,1.5088,1.5091
EURCAD,20081106,074900,1.5090,1.5092,1.5088,1.5091
EURCAD,20081106,075000,1.5092,1.5093,1.5077,1.5084
EURCAD,20081106,075100,1.5088,1.5099,1.5088,1.5099
EURCAD,20081106,075200,1.5098,1.5098,1.5092,1.5092
EURCAD,20081106,075300,1.5091,1.5094,1.5091,1.5094
EURCAD,20081106,075400,1.5093,1.5094,1.5092,1.5094
EURCAD,20081106,075500,1.5095,1.5098,1.5095,1.5096
EURCAD,20081106,075600,1.5097,1.5098,1.5097,1.5098
EURCAD,20081106,075700,1.5097,1.5101,1.5097,1.5101
EURCAD,20081106,075800,1.5103,1.5105,1.5102,1.5103
EURCAD,20081106,075900,1.5105,1.5105,1.5099,1.5100
EURCAD,20081106,080000,1.5101,1.5101,1.5098,1.5100
EURCAD,20081106,080100,1.5101,1.5107,1.5101,1.5105
EURCAD,20081106,080200,1.5106,1.5107,1.5098,1.5099
EURCAD,20081106,080300,1.5100,1.5102,1.5099,1.5102
EURCAD,20081106,080400,1.5103,1.5113,1.5103,1.5113
EURCAD,20081106,080500,1.5114,1.5114,1.5110,1.5110
EURCAD,20081106,080600,1.5112,1.5121,1.5112,1.5120
EURCAD,20081106,080700,1.5121,1.5121,1.5113,1.5113
EURCAD,20081106,080800,1.5112,1.5115,1.5109,1.5110
EURCAD,20081106,080900,1.5109,1.5109,1.5089,1.5091
EURCAD,20081106,081000,1.5090,1.5093,1.5090,1.5092
EURCAD,20081106,081100,1.5091,1.5092,1.5087,1.5089
EURCAD,20081106,081200,1.5088,1.5091,1.5086,1.5086
EURCAD,20081106,081300,1.5083,1.5098,1.5082,1.5098
EURCAD,20081106,081400,1.5099,1.5110,1.5099,1.5103
EURCAD,20081106,081500,1.5102,1.5107,1.5102,1.5107
EURCAD,20081106,081600,1.5108,1.5116,1.5108,1.5116
EURCAD,20081106,081700,1.5115,1.5115,1.5095,1.5097
EURCAD,20081106,081800,1.5098,1.5100,1.5091,1.5091
EURCAD,20081106,081900,1.5090,1.5090,1.5079,1.5081
EURCAD,20081106,082000,1.5080,1.5080,1.5073,1.5073
EURCAD,20081106,082100,1.5072,1.5086,1.5072,1.5086
EURCAD,20081106,082200,1.5085,1.5085,1.5067,1.5067
EURCAD,20081106,082300,1.5068,1.5068,1.5061,1.5067
EURCAD,20081106,082400,1.5070,1.5070,1.5056,1.5056
EURCAD,20081106,082500,1.5061,1.5061,1.5051,1.5058
EURCAD,20081106,082600,1.5059,1.5072,1.5059,1.5072
EURCAD,20081106,082700,1.5071,1.5073,1.5064,1.5064
EURCAD,20081106,082800,1.5065,1.5070,1.5064,1.5068
EURCAD,20081106,082900,1.5067,1.5067,1.5059,1.5060
EURCAD,20081106,083000,1.5061,1.5066,1.5061,1.5065
EURCAD,20081106,083100,1.5066,1.5066,1.5060,1.5060
EURCAD,20081106,083200,1.5061,1.5061,1.5060,1.5060
EURCAD,20081106,083300,1.5061,1.5067,1.5061,1.5066
EURCAD,20081106,083400,1.5067,1.5068,1.5065,1.5066
EURCAD,20081106,083500,1.5067,1.5067,1.5060,1.5061
EURCAD,20081106,083600,1.5062,1.5063,1.5056,1.5056
EURCAD,20081106,083700,1.5055,1.5062,1.5054,1.5061
EURCAD,20081106,083800,1.5060,1.5060,1.5057,1.5058
EURCAD,20081106,083900,1.5057,1.5059,1.5056,1.5059
EURCAD,20081106,084000,1.5058,1.5064,1.5058,1.5059
EURCAD,20081106,084100,1.5060,1.5063,1.5059,1.5059
EURCAD,20081106,084200,1.5058,1.5061,1.5058,1.5061
EURCAD,20081106,084300,1.5062,1.5074,1.5062,1.5073
EURCAD,20081106,084400,1.5074,1.5081,1.5074,1.5079
EURCAD,20081106,084500,1.5077,1.5078,1.5076,1.5077
EURCAD,20081106,084600,1.5076,1.5080,1.5076,1.5079
EURCAD,20081106,084700,1.5078,1.5078,1.5068,1.5075
EURCAD,20081106,084800,1.5077,1.5080,1.5076,1.5080
EURCAD,20081106,084900,1.5079,1.5079,1.5069,1.5071
EURCAD,20081106,085000,1.5072,1.5076,1.5070,1.5071
EURCAD,20081106,085100,1.5072,1.5077,1.5072,1.5075
EURCAD,20081106,085200,1.5074,1.5075,1.5073,1.5075
EURCAD,20081106,085300,1.5074,1.5078,1.5072,1.5077
EURCAD,20081106,085400,1.5075,1.5075,1.5069,1.5069
EURCAD,20081106,085500,1.5070,1.5071,1.5070,1.5071
EURCAD,20081106,085600,1.5070,1.5073,1.5070,1.5070
EURCAD,20081106,085700,1.5069,1.5070,1.5068,1.5069
EURCAD,20081106,085800,1.5068,1.5070,1.5067,1.5067
EURCAD,20081106,085900,1.5066,1.5066,1.5060,1.5062
EURCAD,20081106,090000,1.5060,1.5066,1.5058,1.5066
EURCAD,20081106,090100,1.5069,1.5069,1.5067,1.5069
EURCAD,20081106,090200,1.5070,1.5073,1.5070,1.5073
EURCAD,20081106,090300,1.5074,1.5077,1.5074,1.5076
EURCAD,20081106,090400,1.5075,1.5075,1.5070,1.5070
EURCAD,20081106,090500,1.5069,1.5069,1.5064,1.5066
EURCAD,20081106,090600,1.5065,1.5065,1.5063,1.5065
EURCAD,20081106,090700,1.5064,1.5076,1.5063,1.5076
EURCAD,20081106,090800,1.5082,1.5087,1.5079,1.5079
EURCAD,20081106,090900,1.5078,1.5082,1.5071,1.5075
EURCAD,20081106,091000,1.5074,1.5076,1.5072,1.5074
EURCAD,20081106,091100,1.5075,1.5077,1.5072,1.5075
EURCAD,20081106,091200,1.5074,1.5082,1.5074,1.5082
EURCAD,20081106,091300,1.5085,1.5097,1.5085,1.5096
EURCAD,20081106,091400,1.5092,1.5100,1.5089,1.5093
EURCAD,20081106,091500,1.5092,1.5092,1.5079,1.5088
EURCAD,20081106,091600,1.5089,1.5091,1.5086,1.5087
EURCAD,20081106,091700,1.5088,1.5088,1.5081,1.5081
EURCAD,20081106,091800,1.5080,1.5089,1.5080,1.5083
EURCAD,20081106,091900,1.5084,1.5092,1.5081,1.5091
EURCAD,20081106,092000,1.5092,1.5092,1.5078,1.5079
EURCAD,20081106,092100,1.5080,1.5080,1.5072,1.5074
EURCAD,20081106,092200,1.5071,1.5071,1.5066,1.5070
EURCAD,20081106,092300,1.5066,1.5075,1.5065,1.5073
EURCAD,20081106,092400,1.5072,1.5083,1.5072,1.5083
EURCAD,20081106,092500,1.5084,1.5085,1.5080,1.5081
EURCAD,20081106,092600,1.5080,1.5087,1.5077,1.5087
EURCAD,20081106,092700,1.5089,1.5090,1.5082,1.5083
EURCAD,20081106,092800,1.5085,1.5096,1.5085,1.5096
EURCAD,20081106,092900,1.5095,1.5095,1.5088,1.5095
EURCAD,20081106,093000,1.5094,1.5094,1.5089,1.5090
EURCAD,20081106,093100,1.5089,1.5099,1.5089,1.5099
EURCAD,20081106,093200,1.5102,1.5102,1.5096,1.5097
EURCAD,20081106,093300,1.5098,1.5103,1.5096,1.5101
EURCAD,20081106,093400,1.5100,1.5100,1.5095,1.5097
EURCAD,20081106,093500,1.5101,1.5107,1.5100,1.5106
EURCAD,20081106,093600,1.5107,1.5115,1.5106,1.5113
EURCAD,20081106,093700,1.5111,1.5111,1.5104,1.5106
EURCAD,20081106,093800,1.5105,1.5106,1.5097,1.5103
EURCAD,20081106,093900,1.5104,1.5107,1.5100,1.5101
EURCAD,20081106,094000,1.5102,1.5105,1.5098,1.5104
EURCAD,20081106,094100,1.5105,1.5118,1.5105,1.5113
EURCAD,20081106,094200,1.5112,1.5113,1.5110,1.5113
EURCAD,20081106,094300,1.5114,1.5115,1.5111,1.5111
EURCAD,20081106,094400,1.5112,1.5123,1.5112,1.5123
EURCAD,20081106,094500,1.5121,1.5122,1.5116,1.5122
EURCAD,20081106,094600,1.5121,1.5136,1.5121,1.5136
EURCAD,20081106,094700,1.5135,1.5136,1.5128,1.5134
EURCAD,20081106,094800,1.5131,1.5131,1.5118,1.5120
EURCAD,20081106,094900,1.5119,1.5128,1.5119,1.5128
EURCAD,20081106,095000,1.5129,1.5131,1.5123,1.5123
EURCAD,20081106,095100,1.5120,1.5122,1.5118,1.5122
EURCAD,20081106,095200,1.5121,1.5122,1.5118,1.5118
EURCAD,20081106,095300,1.5117,1.5117,1.5114,1.5115
EURCAD,20081106,095400,1.5116,1.5123,1.5116,1.5123
EURCAD,20081106,095500,1.5124,1.5129,1.5124,1.5129
EURCAD,20081106,095600,1.5127,1.5130,1.5126,1.5128
EURCAD,20081106,095700,1.5129,1.5137,1.5129,1.5136
EURCAD,20081106,095800,1.5137,1.5143,1.5137,1.5141
EURCAD,20081106,095900,1.5137,1.5142,1.5137,1.5139
EURCAD,20081106,100000,1.5138,1.5138,1.5127,1.5133
EURCAD,20081106,100100,1.5135,1.5136,1.5129,1.5129
EURCAD,20081106,100200,1.5130,1.5136,1.5130,1.5135
EURCAD,20081106,100300,1.5134,1.5137,1.5133,1.5137
EURCAD,20081106,100400,1.5138,1.5138,1.5129,1.5135
EURCAD,20081106,100500,1.5136,1.5146,1.5136,1.5146
EURCAD,20081106,100600,1.5145,1.5149,1.5141,1.5141
EURCAD,20081106,100700,1.5140,1.5141,1.5136,1.5137
EURCAD,20081106,100800,1.5138,1.5138,1.5133,1.5134
EURCAD,20081106,100900,1.5135,1.5136,1.5130,1.5130
EURCAD,20081106,101000,1.5129,1.5140,1.5129,1.5139
EURCAD,20081106,101100,1.5140,1.5142,1.5138,1.5139
EURCAD,20081106,101200,1.5140,1.5141,1.5135,1.5135
EURCAD,20081106,101300,1.5133,1.5133,1.5128,1.5132
EURCAD,20081106,101400,1.5133,1.5144,1.5133,1.5142
EURCAD,20081106,101500,1.5141,1.5143,1.5139,1.5143
EURCAD,20081106,101600,1.5144,1.5145,1.5140,1.5140
EURCAD,20081106,101700,1.5139,1.5140,1.5137,1.5138
EURCAD,20081106,101800,1.5139,1.5141,1.5139,1.5141
EURCAD,20081106,101900,1.5140,1.5140,1.5136,1.5136
EURCAD,20081106,102000,1.5138,1.5140,1.5138,1.5139
EURCAD,20081106,102100,1.5138,1.5140,1.5137,1.5137
EURCAD,20081106,102200,1.5138,1.5152,1.5138,1.5150
EURCAD,20081106,102300,1.5151,1.5152,1.5149,1.5151
EURCAD,20081106,102400,1.5150,1.5150,1.5144,1.5145
EURCAD,20081106,102500,1.5144,1.5144,1.5142,1.5142
EURCAD,20081106,102600,1.5141,1.5142,1.5140,1.5142
EURCAD,20081106,102700,1.5141,1.5145,1.5138,1.5145
EURCAD,20081106,102800,1.5146,1.5149,1.5146,1.5149
EURCAD,20081106,102900,1.5150,1.5156,1.5150,1.5155
EURCAD,20081106,103000,1.5154,1.5156,1.5150,1.5152
EURCAD,20081106,103100,1.5150,1.5152,1.5149,1.5152
EURCAD,20081106,103200,1.5151,1.5151,1.5140,1.5147
EURCAD,20081106,103300,1.5148,1.5152,1.5148,1.5152
EURCAD,20081106,103400,1.5151,1.5151,1.5149,1.5151
EURCAD,20081106,103500,1.5150,1.5150,1.5147,1.5147
EURCAD,20081106,103600,1.5148,1.5150,1.5148,1.5150
EURCAD,20081106,103700,1.5149,1.5149,1.5145,1.5145
EURCAD,20081106,103800,1.5144,1.5148,1.5144,1.5148
EURCAD,20081106,103900,1.5147,1.5150,1.5146,1.5148
EURCAD,20081106,104000,1.5149,1.5154,1.5149,1.5151
EURCAD,20081106,104100,1.5152,1.5154,1.5146,1.5147
EURCAD,20081106,104200,1.5148,1.5149,1.5144,1.5147
EURCAD,20081106,104300,1.5146,1.5146,1.5143,1.5143
EURCAD,20081106,104400,1.5144,1.5145,1.5143,1.5144
EURCAD,20081106,104500,1.5145,1.5145,1.5144,1.5144
EURCAD,20081106,104600,1.5145,1.5149,1.5145,1.5148
EURCAD,20081106,104700,1.5147,1.5149,1.5143,1.5143
EURCAD,20081106,104800,1.5144,1.5147,1.5144,1.5147
EURCAD,20081106,104900,1.5146,1.5147,1.5142,1.5142
EURCAD,20081106,105000,1.5141,1.5142,1.5138,1.5138
EURCAD,20081106,105100,1.5137,1.5140,1.5135,1.5135
EURCAD,20081106,105200,1.5132,1.5134,1.5126,1.5126
EURCAD,20081106,105300,1.5127,1.5129,1.5123,1.5124
EURCAD,20081106,105400,1.5125,1.5127,1.5119,1.5120
EURCAD,20081106,105500,1.5118,1.5120,1.5114,1.5116
EURCAD,20081106,105600,1.5115,1.5129,1.5115,1.5127
EURCAD,20081106,105700,1.5123,1.5130,1.5123,1.5125
EURCAD,20081106,105800,1.5124,1.5124,1.5120,1.5120
EURCAD,20081106,105900,1.5121,1.5122,1.5121,1.5121
EURCAD,20081106,110000,1.5120,1.5123,1.5120,1.5123
EURCAD,20081106,110100,1.5124,1.5127,1.5123,1.5127
EURCAD,20081106,110200,1.5126,1.5128,1.5124,1.5125
EURCAD,20081106,110300,1.5127,1.5127,1.5117,1.5117
EURCAD,20081106,110400,1.5116,1.5119,1.5115,1.5115
EURCAD,20081106,110500,1.5113,1.5121,1.5111,1.5120
EURCAD,20081106,110600,1.5119,1.5119,1.5112,1.5112
EURCAD,20081106,110700,1.5111,1.5114,1.5110,1.5112
EURCAD,20081106,110800,1.5115,1.5118,1.5115,1.5116
EURCAD,20081106,110900,1.5115,1.5117,1.5114,1.5116
EURCAD,20081106,111000,1.5117,1.5117,1.5114,1.5117
EURCAD,20081106,111100,1.5116,1.5117,1.5114,1.5114
EURCAD,20081106,111200,1.5115,1.5115,1.5102,1.5103
EURCAD,20081106,111300,1.5105,1.5106,1.5104,1.5105
EURCAD,20081106,111400,1.5106,1.5106,1.5100,1.5104
EURCAD,20081106,111500,1.5105,1.5115,1.5103,1.5114
EURCAD,20081106,111600,1.5113,1.5117,1.5111,1.5117
EURCAD,20081106,111700,1.5118,1.5120,1.5112,1.5115
EURCAD,20081106,111800,1.5113,1.5113,1.5108,1.5110
EURCAD,20081106,111900,1.5112,1.5117,1.5112,1.5115
EURCAD,20081106,112000,1.5114,1.5114,1.5104,1.5110
EURCAD,20081106,112100,1.5109,1.5109,1.5096,1.5097
EURCAD,20081106,112200,1.5101,1.5120,1.5101,1.5120
EURCAD,20081106,112300,1.5119,1.5122,1.5119,1.5120
EURCAD,20081106,112400,1.5119,1.5121,1.5112,1.5114
EURCAD,20081106,112500,1.5113,1.5120,1.5111,1.5120
EURCAD,20081106,112600,1.5119,1.5119,1.5116,1.5119
EURCAD,20081106,112700,1.5118,1.5118,1.5111,1.5113
EURCAD,20081106,112800,1.5112,1.5119,1.5111,1.5117
EURCAD,20081106,112900,1.5110,1.5110,1.5099,1.5101
EURCAD,20081106,113000,1.5100,1.5100,1.5093,1.5098
EURCAD,20081106,113100,1.5097,1.5105,1.5097,1.5100
EURCAD,20081106,113200,1.5102,1.5109,1.5102,1.5109
EURCAD,20081106,113300,1.5110,1.5110,1.5108,1.5109
EURCAD,20081106,113400,1.5108,1.5111,1.5108,1.5111
EURCAD,20081106,113500,1.5112,1.5112,1.5107,1.5107
EURCAD,20081106,113600,1.5106,1.5106,1.5098,1.5099
EURCAD,20081106,113700,1.5100,1.5100,1.5092,1.5092
EURCAD,20081106,113800,1.5091,1.5093,1.5089,1.5093
EURCAD,20081106,113900,1.5092,1.5092,1.5087,1.5088
EURCAD,20081106,114000,1.5089,1.5089,1.5086,1.5086
EURCAD,20081106,114100,1.5087,1.5087,1.5085,1.5086
EURCAD,20081106,114200,1.5087,1.5101,1.5087,1.5096
EURCAD,20081106,114300,1.5095,1.5096,1.5087,1.5087
EURCAD,20081106,114400,1.5086,1.5089,1.5085,1.5088
EURCAD,20081106,114500,1.5087,1.5099,1.5087,1.5098
EURCAD,20081106,114600,1.5099,1.5107,1.5099,1.5107
EURCAD,20081106,114700,1.5108,1.5111,1.5106,1.5106
EURCAD,20081106,114800,1.5107,1.5110,1.5105,1.5110
EURCAD,20081106,114900,1.5109,1.5109,1.5099,1.5102
EURCAD,20081106,115000,1.5101,1.5106,1.5101,1.5105
EURCAD,20081106,115100,1.5106,1.5107,1.5092,1.5092
EURCAD,20081106,115200,1.5091,1.5093,1.5089,1.5090
EURCAD,20081106,115300,1.5093,1.5098,1.5092,1.5096
EURCAD,20081106,115400,1.5098,1.5098,1.5093,1.5094
EURCAD,20081106,115500,1.5095,1.5105,1.5095,1.5105
EURCAD,20081106,115600,1.5109,1.5113,1.5109,1.5113
EURCAD,20081106,115700,1.5116,1.5124,1.5093,1.5093
EURCAD,20081106,115800,1.5092,1.5093,1.5079,1.5081
EURCAD,20081106,115900,1.5080,1.5080,1.5073,1.5074
EURCAD,20081106,120000,1.5072,1.5081,1.5072,1.5081
EURCAD,20081106,120100,1.5082,1.5083,1.5069,1.5070
EURCAD,20081106,120200,1.5071,1.5072,1.5066,1.5067
EURCAD,20081106,120300,1.5066,1.5066,1.5048,1.5048
EURCAD,20081106,120400,1.5046,1.5057,1.5046,1.5057
EURCAD,20081106,120500,1.5056,1.5056,1.5024,1.5032
EURCAD,20081106,120600,1.5033,1.5053,1.5033,1.5053
EURCAD,20081106,120700,1.5055,1.5055,1.5032,1.5036
EURCAD,20081106,120800,1.5041,1.5046,1.5041,1.5045
EURCAD,20081106,120900,1.5046,1.5047,1.5041,1.5046
EURCAD,20081106,121000,1.5047,1.5049,1.5043,1.5048
EURCAD,20081106,121100,1.5047,1.5048,1.5046,1.5047
EURCAD,20081106,121200,1.5048,1.5049,1.5045,1.5046
EURCAD,20081106,121300,1.5047,1.5048,1.5046,1.5048
EURCAD,20081106,121400,1.5049,1.5049,1.5044,1.5047
EURCAD,20081106,121500,1.5048,1.5051,1.5047,1.5050
EURCAD,20081106,121600,1.5049,1.5053,1.5046,1.5051
EURCAD,20081106,121700,1.5049,1.5056,1.5047,1.5056
EURCAD,20081106,121800,1.5057,1.5063,1.5057,1.5062
EURCAD,20081106,121900,1.5063,1.5065,1.5062,1.5065
EURCAD,20081106,122000,1.5064,1.5067,1.5064,1.5066
EURCAD,20081106,122100,1.5065,1.5076,1.5065,1.5076
EURCAD,20081106,122200,1.5077,1.5079,1.5068,1.5068
EURCAD,20081106,122300,1.5069,1.5076,1.5069,1.5076
EURCAD,20081106,122400,1.5075,1.5075,1.5071,1.5074
EURCAD,20081106,122500,1.5072,1.5075,1.5069,1.5071
EURCAD,20081106,122600,1.5070,1.5071,1.5067,1.5067
EURCAD,20081106,122700,1.5066,1.5066,1.5063,1.5066
EURCAD,20081106,122800,1.5067,1.5079,1.5067,1.5079
EURCAD,20081106,122900,1.5080,1.5082,1.5080,1.5081
EURCAD,20081106,123000,1.5080,1.5081,1.5078,1.5081
EURCAD,20081106,123100,1.5082,1.5083,1.5077,1.5078
EURCAD,20081106,123200,1.5077,1.5079,1.5076,1.5077
EURCAD,20081106,123300,1.5076,1.5077,1.5075,1.5077
EURCAD,20081106,123400,1.5078,1.5089,1.5078,1.5089
EURCAD,20081106,123500,1.5092,1.5093,1.5088,1.5089
EURCAD,20081106,123600,1.5088,1.5091,1.5087,1.5089
EURCAD,20081106,123700,1.5088,1.5088,1.5078,1.5078
EURCAD,20081106,123800,1.5077,1.5077,1.5071,1.5071
EURCAD,20081106,123900,1.5072,1.5076,1.5069,1.5076
EURCAD,20081106,124000,1.5075,1.5081,1.5075,1.5078
EURCAD,20081106,124100,1.5077,1.5103,1.5077,1.5100
EURCAD,20081106,124200,1.5099,1.5102,1.5098,1.5101
EURCAD,20081106,124300,1.5102,1.5107,1.5102,1.5107
EURCAD,20081106,124400,1.5106,1.5106,1.5103,1.5106
EURCAD,20081106,124500,1.5107,1.5128,1.5107,1.5125
EURCAD,20081106,124600,1.5127,1.5133,1.5126,1.5133
EURCAD,20081106,124700,1.5132,1.5135,1.5131,1.5131
EURCAD,20081106,124800,1.5130,1.5130,1.5119,1.5123
EURCAD,20081106,124900,1.5126,1.5129,1.5118,1.5118
EURCAD,20081106,125000,1.5119,1.5135,1.5117,1.5135
EURCAD,20081106,125100,1.5138,1.5138,1.5131,1.5133
EURCAD,20081106,125200,1.5134,1.5134,1.5127,1.5128
EURCAD,20081106,125300,1.5129,1.5129,1.5124,1.5129
EURCAD,20081106,125400,1.5128,1.5128,1.5125,1.5128
EURCAD,20081106,125500,1.5129,1.5129,1.5116,1.5117
EURCAD,20081106,125600,1.5115,1.5124,1.5114,1.5124
EURCAD,20081106,125700,1.5125,1.5127,1.5119,1.5119
EURCAD,20081106,125800,1.5118,1.5120,1.5115,1.5116
EURCAD,20081106,125900,1.5115,1.5124,1.5115,1.5123
EURCAD,20081106,130000,1.5124,1.5143,1.5122,1.5143
EURCAD,20081106,130100,1.5144,1.5148,1.5141,1.5141
EURCAD,20081106,130200,1.5139,1.5139,1.5120,1.5120
EURCAD,20081106,130300,1.5118,1.5118,1.5081,1.5081
EURCAD,20081106,130400,1.5074,1.5074,1.5032,1.5037
EURCAD,20081106,130500,1.5033,1.5065,1.5027,1.5064
EURCAD,20081106,130600,1.5058,1.5058,1.5038,1.5043
EURCAD,20081106,130700,1.5051,1.5073,1.5046,1.5073
EURCAD,20081106,130800,1.5074,1.5087,1.5069,1.5069
EURCAD,20081106,130900,1.5067,1.5067,1.5043,1.5045
EURCAD,20081106,131000,1.5050,1.5075,1.5050,1.5075
EURCAD,20081106,131100,1.5072,1.5072,1.5056,1.5066
EURCAD,20081106,131200,1.5069,1.5074,1.5068,1.5074
EURCAD,20081106,131300,1.5078,1.5078,1.5071,1.5072
EURCAD,20081106,131400,1.5074,1.5074,1.5061,1.5063
EURCAD,20081106,131500,1.5064,1.5074,1.5064,1.5073
EURCAD,20081106,131600,1.5076,1.5079,1.5066,1.5067
EURCAD,20081106,131700,1.5068,1.5075,1.5068,1.5075
EURCAD,20081106,131800,1.5073,1.5073,1.5049,1.5049
EURCAD,20081106,131900,1.5047,1.5047,1.5042,1.5043
EURCAD,20081106,132000,1.5044,1.5048,1.5031,1.5036
EURCAD,20081106,132100,1.5040,1.5043,1.5034,1.5035
EURCAD,20081106,132200,1.5033,1.5057,1.5033,1.5054
EURCAD,20081106,132300,1.5051,1.5060,1.5048,1.5057
EURCAD,20081106,132400,1.5056,1.5056,1.5050,1.5051
EURCAD,20081106,132500,1.5050,1.5076,1.5048,1.5076
EURCAD,20081106,132600,1.5075,1.5075,1.5064,1.5064
EURCAD,20081106,132700,1.5063,1.5071,1.5058,1.5065
EURCAD,20081106,132800,1.5064,1.5069,1.5048,1.5061
EURCAD,20081106,132900,1.5064,1.5070,1.5055,1.5061
EURCAD,20081106,133000,1.5060,1.5060,1.5011,1.5017
EURCAD,20081106,133100,1.5022,1.5040,1.5020,1.5040
EURCAD,20081106,133200,1.5041,1.5052,1.5041,1.5047
EURCAD,20081106,133300,1.5046,1.5048,1.5031,1.5033
EURCAD,20081106,133400,1.5032,1.5042,1.5032,1.5042
EURCAD,20081106,133500,1.5043,1.5045,1.5038,1.5041
EURCAD,20081106,133600,1.5040,1.5044,1.5040,1.5043
EURCAD,20081106,133700,1.5042,1.5048,1.5040,1.5044
EURCAD,20081106,133800,1.5043,1.5043,1.5037,1.5037
EURCAD,20081106,133900,1.5036,1.5036,1.5020,1.5021
EURCAD,20081106,134000,1.5020,1.5020,1.5007,1.5017
EURCAD,20081106,134100,1.5020,1.5032,1.5020,1.5032
EURCAD,20081106,134200,1.5031,1.5045,1.5031,1.5045
EURCAD,20081106,134300,1.5044,1.5046,1.5043,1.5046
EURCAD,20081106,134400,1.5045,1.5045,1.5036,1.5037
EURCAD,20081106,134500,1.5038,1.5038,1.5025,1.5025
EURCAD,20081106,134600,1.5023,1.5038,1.4967,1.4980
EURCAD,20081106,134700,1.4978,1.4978,1.4950,1.4950
EURCAD,20081106,134800,1.4943,1.4967,1.4943,1.4962
EURCAD,20081106,134900,1.4960,1.4982,1.4956,1.4982
EURCAD,20081106,135000,1.4974,1.4974,1.4961,1.4966
EURCAD,20081106,135100,1.4965,1.4978,1.4963,1.4978
EURCAD,20081106,135200,1.4982,1.4987,1.4974,1.4978
EURCAD,20081106,135300,1.4977,1.4977,1.4965,1.4971
EURCAD,20081106,135400,1.4969,1.4977,1.4963,1.4975
EURCAD,20081106,135500,1.4976,1.4993,1.4976,1.4993
EURCAD,20081106,135600,1.4996,1.4996,1.4986,1.4986
EURCAD,20081106,135700,1.4985,1.4985,1.4972,1.4972
EURCAD,20081106,135800,1.4969,1.4978,1.4963,1.4963
EURCAD,20081106,135900,1.4959,1.4971,1.4955,1.4966
EURCAD,20081106,140000,1.4968,1.4969,1.4967,1.4969
EURCAD,20081106,140100,1.4970,1.4979,1.4970,1.4979
EURCAD,20081106,140200,1.4978,1.4981,1.4976,1.4977
EURCAD,20081106,140300,1.4978,1.4979,1.4970,1.4970
EURCAD,20081106,140400,1.4965,1.4969,1.4960,1.4964
EURCAD,20081106,140500,1.4963,1.4986,1.4963,1.4984
EURCAD,20081106,140600,1.4983,1.4984,1.4968,1.4968
EURCAD,20081106,140700,1.4964,1.4966,1.4959,1.4966
EURCAD,20081106,140800,1.4967,1.4969,1.4965,1.4965
EURCAD,20081106,140900,1.4967,1.4985,1.4967,1.4985
EURCAD,20081106,141000,1.4995,1.4995,1.4958,1.4958
EURCAD,20081106,141100,1.4959,1.4977,1.4959,1.4964
EURCAD,20081106,141200,1.4962,1.4963,1.4947,1.4947
EURCAD,20081106,141300,1.4948,1.4948,1.4937,1.4937
EURCAD,20081106,141400,1.4935,1.4950,1.4935,1.4950
EURCAD,20081106,141500,1.4952,1.4960,1.4947,1.4960
EURCAD,20081106,141600,1.4965,1.4967,1.4964,1.4964
EURCAD,20081106,141700,1.4963,1.4970,1.4963,1.4967
EURCAD,20081106,141800,1.4968,1.4973,1.4967,1.4969
EURCAD,20081106,141900,1.4968,1.4968,1.4959,1.4964
EURCAD,20081106,142000,1.4963,1.4978,1.4963,1.4978
EURCAD,20081106,142100,1.4979,1.4979,1.4966,1.4969
EURCAD,20081106,142200,1.4967,1.4970,1.4953,1.4959
EURCAD,20081106,142300,1.4958,1.4959,1.4956,1.4956
EURCAD,20081106,142400,1.4957,1.4957,1.4952,1.4957
EURCAD,20081106,142500,1.4958,1.4959,1.4937,1.4943
EURCAD,20081106,142600,1.4940,1.4940,1.4927,1.4933
EURCAD,20081106,142700,1.4934,1.4934,1.4932,1.4932
EURCAD,20081106,142800,1.4931,1.4931,1.4916,1.4919
EURCAD,20081106,142900,1.4912,1.4912,1.4885,1.4906
EURCAD,20081106,143000,1.4908,1.4917,1.4889,1.4895
EURCAD,20081106,143100,1.4896,1.4898,1.4874,1.4874
EURCAD,20081106,143200,1.4875,1.4886,1.4875,1.4880
EURCAD,20081106,143300,1.4879,1.4881,1.4877,1.4879
EURCAD,20081106,143400,1.4880,1.4882,1.4864,1.4865
EURCAD,20081106,143500,1.4863,1.4875,1.4858,1.4875
EURCAD,20081106,143600,1.4880,1.4899,1.4880,1.4899
EURCAD,20081106,143700,1.4900,1.4909,1.4900,1.4900
EURCAD,20081106,143800,1.4899,1.4907,1.4898,1.4905
EURCAD,20081106,143900,1.4906,1.4917,1.4896,1.4896
EURCAD,20081106,144000,1.4894,1.4902,1.4894,1.4900
EURCAD,20081106,144100,1.4899,1.4912,1.4899,1.4912
EURCAD,20081106,144200,1.4911,1.4921,1.4907,1.4918
EURCAD,20081106,144300,1.4914,1.4929,1.4912,1.4917
EURCAD,20081106,144400,1.4915,1.4926,1.4914,1.4926
EURCAD,20081106,144500,1.4929,1.4931,1.4925,1.4930
EURCAD,20081106,144600,1.4929,1.4930,1.4918,1.4918
EURCAD,20081106,144700,1.4919,1.4924,1.4916,1.4916
EURCAD,20081106,144800,1.4918,1.4923,1.4916,1.4922
EURCAD,20081106,144900,1.4923,1.4923,1.4917,1.4918
EURCAD,20081106,145000,1.4919,1.4920,1.4915,1.4920
EURCAD,20081106,145100,1.4921,1.4934,1.4921,1.4928
EURCAD,20081106,145200,1.4929,1.4938,1.4929,1.4930
EURCAD,20081106,145300,1.4926,1.4929,1.4924,1.4924
EURCAD,20081106,145400,1.4922,1.4928,1.4918,1.4923
EURCAD,20081106,145500,1.4922,1.4922,1.4917,1.4917
EURCAD,20081106,145600,1.4915,1.4926,1.4915,1.4926
EURCAD,20081106,145700,1.4928,1.4930,1.4920,1.4920
EURCAD,20081106,145800,1.4918,1.4922,1.4917,1.4921
EURCAD,20081106,145900,1.4922,1.4924,1.4918,1.4923
EURCAD,20081106,150000,1.4924,1.4930,1.4922,1.4922
EURCAD,20081106,150100,1.4920,1.4920,1.4907,1.4907
EURCAD,20081106,150200,1.4909,1.4918,1.4909,1.4916
EURCAD,20081106,150300,1.4917,1.4917,1.4903,1.4908
EURCAD,20081106,150400,1.4907,1.4916,1.4907,1.4912
EURCAD,20081106,150500,1.4911,1.4933,1.4910,1.4930
EURCAD,20081106,150600,1.4934,1.4943,1.4934,1.4936
EURCAD,20081106,150700,1.4938,1.4938,1.4928,1.4928
EURCAD,20081106,150800,1.4926,1.4946,1.4926,1.4946
EURCAD,20081106,150900,1.4943,1.4943,1.4930,1.4936
EURCAD,20081106,151000,1.4937,1.4943,1.4937,1.4943
EURCAD,20081106,151100,1.4945,1.4949,1.4943,1.4946
EURCAD,20081106,151200,1.4947,1.4956,1.4945,1.4952
EURCAD,20081106,151300,1.4953,1.4954,1.4946,1.4951
EURCAD,20081106,151400,1.4950,1.4954,1.4945,1.4954
EURCAD,20081106,151500,1.4951,1.4960,1.4949,1.4952
EURCAD,20081106,151600,1.4956,1.4956,1.4943,1.4954
EURCAD,20081106,151700,1.4955,1.4966,1.4955,1.4959
EURCAD,20081106,151800,1.4957,1.4957,1.4947,1.4948
EURCAD,20081106,151900,1.4943,1.4944,1.4934,1.4941
EURCAD,20081106,152000,1.4942,1.4951,1.4942,1.4951
EURCAD,20081106,152100,1.4952,1.4952,1.4944,1.4945
EURCAD,20081106,152200,1.4944,1.4954,1.4942,1.4954
EURCAD,20081106,152300,1.4956,1.4964,1.4955,1.4960
EURCAD,20081106,152400,1.4958,1.4960,1.4954,1.4954
EURCAD,20081106,152500,1.4952,1.4963,1.4952,1.4955
EURCAD,20081106,152600,1.4957,1.4966,1.4957,1.4966
EURCAD,20081106,152700,1.4968,1.4968,1.4954,1.4955
EURCAD,20081106,152800,1.4954,1.4957,1.4953,1.4956
EURCAD,20081106,152900,1.4955,1.4955,1.4950,1.4954
EURCAD,20081106,153000,1.4953,1.4971,1.4953,1.4967
EURCAD,20081106,153100,1.4961,1.4965,1.4954,1.4956
EURCAD,20081106,153200,1.4954,1.4963,1.4952,1.4963
EURCAD,20081106,153300,1.4961,1.4975,1.4959,1.4974
EURCAD,20081106,153400,1.4973,1.4982,1.4970,1.4982
EURCAD,20081106,153500,1.4984,1.4985,1.4975,1.4980
EURCAD,20081106,153600,1.4981,1.5000,1.4981,1.5000
EURCAD,20081106,153700,1.5001,1.5021,1.5001,1.5017
EURCAD,20081106,153800,1.5016,1.5020,1.5013,1.5018
EURCAD,20081106,153900,1.5017,1.5023,1.5012,1.5019
EURCAD,20081106,154000,1.5021,1.5026,1.5017,1.5017
EURCAD,20081106,154100,1.5018,1.5034,1.5015,1.5034
EURCAD,20081106,154200,1.5040,1.5040,1.5029,1.5029
EURCAD,20081106,154300,1.5028,1.5028,1.5020,1.5020
EURCAD,20081106,154400,1.5017,1.5021,1.5017,1.5020
EURCAD,20081106,154500,1.5021,1.5031,1.5021,1.5030
EURCAD,20081106,154600,1.5029,1.5029,1.5018,1.5020
EURCAD,20081106,154700,1.5023,1.5029,1.5023,1.5024
EURCAD,20081106,154800,1.5022,1.5023,1.5010,1.5011
EURCAD,20081106,154900,1.5012,1.5017,1.5011,1.5017
EURCAD,20081106,155000,1.5018,1.5018,1.5012,1.5014
EURCAD,20081106,155100,1.5015,1.5018,1.5010,1.5018
EURCAD,20081106,155200,1.5017,1.5017,1.5009,1.5009
EURCAD,20081106,155300,1.5008,1.5008,1.4995,1.4999
EURCAD,20081106,155400,1.5000,1.5005,1.4997,1.5001
EURCAD,20081106,155500,1.4998,1.5006,1.4998,1.5003
EURCAD,20081106,155600,1.5001,1.5005,1.4991,1.4991
EURCAD,20081106,155700,1.4992,1.4996,1.4987,1.4988
EURCAD,20081106,155800,1.4987,1.4992,1.4987,1.4988
EURCAD,20081106,155900,1.4990,1.5001,1.4986,1.4987
EURCAD,20081106,160000,1.4988,1.5002,1.4988,1.5001
EURCAD,20081106,160100,1.5003,1.5013,1.4999,1.5013
EURCAD,20081106,160200,1.5017,1.5029,1.5015,1.5027
EURCAD,20081106,160300,1.5026,1.5026,1.5010,1.5012
EURCAD,20081106,160400,1.5016,1.5016,1.5006,1.5007
EURCAD,20081106,160500,1.5012,1.5013,1.4996,1.5001
EURCAD,20081106,160600,1.5005,1.5006,1.5000,1.5003
EURCAD,20081106,160700,1.5007,1.5016,1.5000,1.5013
EURCAD,20081106,160800,1.5014,1.5023,1.5013,1.5017
EURCAD,20081106,160900,1.5016,1.5018,1.5008,1.5009
EURCAD,20081106,161000,1.5008,1.5010,1.5002,1.5002
EURCAD,20081106,161100,1.4999,1.5013,1.4998,1.5013
EURCAD,20081106,161200,1.5012,1.5026,1.5010,1.5026
EURCAD,20081106,161300,1.5023,1.5023,1.5010,1.5013
EURCAD,20081106,161400,1.5014,1.5024,1.5014,1.5021
EURCAD,20081106,161500,1.5020,1.5026,1.5020,1.5025
EURCAD,20081106,161600,1.5026,1.5033,1.5026,1.5028
EURCAD,20081106,161700,1.5027,1.5034,1.5027,1.5034
EURCAD,20081106,161800,1.5035,1.5045,1.5034,1.5045
EURCAD,20081106,161900,1.5044,1.5044,1.5034,1.5035
EURCAD,20081106,162000,1.5034,1.5046,1.5030,1.5044
EURCAD,20081106,162100,1.5045,1.5045,1.5035,1.5035
EURCAD,20081106,162200,1.5036,1.5039,1.5031,1.5035
EURCAD,20081106,162300,1.5036,1.5049,1.5036,1.5038
EURCAD,20081106,162400,1.5037,1.5052,1.5036,1.5052
EURCAD,20081106,162500,1.5053,1.5063,1.5053,1.5062
EURCAD,20081106,162600,1.5063,1.5063,1.5060,1.5061
EURCAD,20081106,162700,1.5060,1.5060,1.5051,1.5058
EURCAD,20081106,162800,1.5057,1.5057,1.5048,1.5050
EURCAD,20081106,162900,1.5049,1.5063,1.5049,1.5059
EURCAD,20081106,163000,1.5058,1.5065,1.5049,1.5065
EURCAD,20081106,163100,1.5066,1.5066,1.5056,1.5065
EURCAD,20081106,163200,1.5067,1.5067,1.5059,1.5063
EURCAD,20081106,163300,1.5061,1.5061,1.5048,1.5048
EURCAD,20081106,163400,1.5047,1.5053,1.5043,1.5051
EURCAD,20081106,163500,1.5045,1.5051,1.5043,1.5047
EURCAD,20081106,163600,1.5048,1.5050,1.5043,1.5043
EURCAD,20081106,163700,1.5041,1.5048,1.5041,1.5047
EURCAD,20081106,163800,1.5045,1.5048,1.5044,1.5047
EURCAD,20081106,163900,1.5048,1.5060,1.5048,1.5060
EURCAD,20081106,164000,1.5062,1.5063,1.5054,1.5060
EURCAD,20081106,164100,1.5059,1.5059,1.5049,1.5050
EURCAD,20081106,164200,1.5053,1.5067,1.5053,1.5067
EURCAD,20081106,164300,1.5069,1.5082,1.5069,1.5079
EURCAD,20081106,164400,1.5078,1.5081,1.5075,1.5077
EURCAD,20081106,164500,1.5076,1.5087,1.5074,1.5082
EURCAD,20081106,164600,1.5083,1.5083,1.5069,1.5078
EURCAD,20081106,164700,1.5074,1.5076,1.5067,1.5076
EURCAD,20081106,164800,1.5080,1.5080,1.5075,1.5080
EURCAD,20081106,164900,1.5081,1.5081,1.5071,1.5077
EURCAD,20081106,165000,1.5076,1.5078,1.5072,1.5074
EURCAD,20081106,165100,1.5075,1.5080,1.5074,1.5080
EURCAD,20081106,165200,1.5079,1.5079,1.5072,1.5074
EURCAD,20081106,165300,1.5073,1.5076,1.5068,1.5068
EURCAD,20081106,165400,1.5067,1.5072,1.5065,1.5071
EURCAD,20081106,165500,1.5073,1.5083,1.5073,1.5082
EURCAD,20081106,165600,1.5084,1.5097,1.5084,1.5096
EURCAD,20081106,165700,1.5097,1.5097,1.5091,1.5091
EURCAD,20081106,165800,1.5092,1.5093,1.5067,1.5070
EURCAD,20081106,165900,1.5069,1.5071,1.5063,1.5071
EURCAD,20081106,170000,1.5074,1.5075,1.5067,1.5067
EURCAD,20081106,170100,1.5061,1.5061,1.5044,1.5049
EURCAD,20081106,170200,1.5044,1.5056,1.5044,1.5056
EURCAD,20081106,170300,1.5054,1.5056,1.5048,1.5049
EURCAD,20081106,170400,1.5046,1.5049,1.5043,1.5043
EURCAD,20081106,170500,1.5041,1.5049,1.5038,1.5046
EURCAD,20081106,170600,1.5044,1.5044,1.5028,1.5028
EURCAD,20081106,170700,1.5022,1.5031,1.5019,1.5029
EURCAD,20081106,170800,1.5034,1.5040,1.5030,1.5031
EURCAD,20081106,170900,1.5033,1.5044,1.5027,1.5041
EURCAD,20081106,171000,1.5040,1.5053,1.5032,1.5053
EURCAD,20081106,171100,1.5054,1.5056,1.5048,1.5049
EURCAD,20081106,171200,1.5048,1.5050,1.5038,1.5038
EURCAD,20081106,171300,1.5039,1.5041,1.5033,1.5038
EURCAD,20081106,171400,1.5036,1.5037,1.5030,1.5035
EURCAD,20081106,171500,1.5034,1.5034,1.5024,1.5025
EURCAD,20081106,171600,1.5024,1.5024,1.5012,1.5018
EURCAD,20081106,171700,1.5017,1.5021,1.5007,1.5007
EURCAD,20081106,171800,1.5008,1.5015,1.5006,1.5006
EURCAD,20081106,171900,1.5003,1.5016,1.5003,1.5007
EURCAD,20081106,172000,1.5010,1.5017,1.5008,1.5017
EURCAD,20081106,172100,1.5018,1.5026,1.5018,1.5021
EURCAD,20081106,172200,1.5023,1.5034,1.5020,1.5034
EURCAD,20081106,172300,1.5037,1.5042,1.5037,1.5041
EURCAD,20081106,172400,1.5043,1.5048,1.5039,1.5041
EURCAD,20081106,172500,1.5040,1.5054,1.5038,1.5054
EURCAD,20081106,172600,1.5056,1.5057,1.5039,1.5040
EURCAD,20081106,172700,1.5045,1.5047,1.5039,1.5040
EURCAD,20081106,172800,1.5041,1.5052,1.5041,1.5048
EURCAD,20081106,172900,1.5049,1.5050,1.5046,1.5048
EURCAD,20081106,173000,1.5046,1.5046,1.5038,1.5042
EURCAD,20081106,173100,1.5043,1.5049,1.5042,1.5044
EURCAD,20081106,173200,1.5043,1.5056,1.5043,1.5048
EURCAD,20081106,173300,1.5052,1.5061,1.5052,1.5054
EURCAD,20081106,173400,1.5055,1.5056,1.5052,1.5053
EURCAD,20081106,173500,1.5051,1.5054,1.5051,1.5052
EURCAD,20081106,173600,1.5054,1.5056,1.5046,1.5046
EURCAD,20081106,173700,1.5047,1.5054,1.5045,1.5049
EURCAD,20081106,173800,1.5048,1.5048,1.5037,1.5046
EURCAD,20081106,173900,1.5048,1.5058,1.5040,1.5052
EURCAD,20081106,174000,1.5049,1.5051,1.5043,1.5043
EURCAD,20081106,174100,1.5044,1.5054,1.5044,1.5054
EURCAD,20081106,174200,1.5051,1.5051,1.5043,1.5046
EURCAD,20081106,174300,1.5045,1.5050,1.5042,1.5050
EURCAD,20081106,174400,1.5047,1.5048,1.5043,1.5048
EURCAD,20081106,174500,1.5052,1.5060,1.5051,1.5054
EURCAD,20081106,174600,1.5053,1.5055,1.5051,1.5051
EURCAD,20081106,174700,1.5053,1.5058,1.5052,1.5057
EURCAD,20081106,174800,1.5054,1.5059,1.5054,1.5058
EURCAD,20081106,174900,1.5059,1.5075,1.5059,1.5064
EURCAD,20081106,175000,1.5068,1.5081,1.5068,1.5078
EURCAD,20081106,175100,1.5074,1.5082,1.5074,1.5078
EURCAD,20081106,175200,1.5082,1.5082,1.5077,1.5077
EURCAD,20081106,175300,1.5078,1.5084,1.5076,1.5077
EURCAD,20081106,175400,1.5078,1.5078,1.5064,1.5064
EURCAD,20081106,175500,1.5063,1.5069,1.5059,1.5068
EURCAD,20081106,175600,1.5067,1.5067,1.5061,1.5061
EURCAD,20081106,175700,1.5062,1.5067,1.5062,1.5064
EURCAD,20081106,175800,1.5065,1.5066,1.5061,1.5062
EURCAD,20081106,175900,1.5064,1.5073,1.5064,1.5072
EURCAD,20081106,180000,1.5071,1.5076,1.5069,1.5075
EURCAD,20081106,180100,1.5070,1.5070,1.5053,1.5056
EURCAD,20081106,180200,1.5058,1.5060,1.5054,1.5055
EURCAD,20081106,180300,1.5056,1.5056,1.5052,1.5054
EURCAD,20081106,180400,1.5053,1.5057,1.5053,1.5056
EURCAD,20081106,180500,1.5055,1.5055,1.5049,1.5052
EURCAD,20081106,180600,1.5053,1.5058,1.5050,1.5050
EURCAD,20081106,180700,1.5049,1.5049,1.5040,1.5043
EURCAD,20081106,180800,1.5042,1.5051,1.5035,1.5051
EURCAD,20081106,180900,1.5052,1.5055,1.5044,1.5044
EURCAD,20081106,181000,1.5045,1.5045,1.5036,1.5037
EURCAD,20081106,181100,1.5036,1.5047,1.5036,1.5047
EURCAD,20081106,181200,1.5046,1.5050,1.5044,1.5050
EURCAD,20081106,181300,1.5049,1.5065,1.5049,1.5064
EURCAD,20081106,181400,1.5063,1.5063,1.5061,1.5063
EURCAD,20081106,181500,1.5064,1.5064,1.5058,1.5059
EURCAD,20081106,181600,1.5058,1.5060,1.5057,1.5060
EURCAD,20081106,181700,1.5059,1.5068,1.5059,1.5065
EURCAD,20081106,181800,1.5066,1.5066,1.5061,1.5061
EURCAD,20081106,181900,1.5063,1.5065,1.5057,1.5059
EURCAD,20081106,182000,1.5060,1.5063,1.5055,1.5063
EURCAD,20081106,182100,1.5062,1.5062,1.5055,1.5059
EURCAD,20081106,182200,1.5058,1.5061,1.5056,1.5057
EURCAD,20081106,182300,1.5058,1.5058,1.5054,1.5055
EURCAD,20081106,182400,1.5054,1.5058,1.5052,1.5058
EURCAD,20081106,182500,1.5060,1.5071,1.5059,1.5071
EURCAD,20081106,182600,1.5070,1.5073,1.5070,1.5071
EURCAD,20081106,182700,1.5072,1.5075,1.5071,1.5073
EURCAD,20081106,182800,1.5074,1.5075,1.5070,1.5070
EURCAD,20081106,182900,1.5069,1.5071,1.5067,1.5070
EURCAD,20081106,183000,1.5069,1.5069,1.5065,1.5065
EURCAD,20081106,183100,1.5066,1.5066,1.5055,1.5055
EURCAD,20081106,183200,1.5056,1.5061,1.5050,1.5061
EURCAD,20081106,183300,1.5060,1.5072,1.5058,1.5072
EURCAD,20081106,183400,1.5073,1.5092,1.5073,1.5092
EURCAD,20081106,183500,1.5093,1.5097,1.5093,1.5094
EURCAD,20081106,183600,1.5093,1.5099,1.5091,1.5091
EURCAD,20081106,183700,1.5088,1.5096,1.5086,1.5093
EURCAD,20081106,183800,1.5092,1.5092,1.5088,1.5088
EURCAD,20081106,183900,1.5089,1.5092,1.5085,1.5088
EURCAD,20081106,184000,1.5089,1.5090,1.5087,1.5087
EURCAD,20081106,184100,1.5086,1.5086,1.5079,1.5082
EURCAD,20081106,184200,1.5085,1.5089,1.5081,1.5089
EURCAD,20081106,184300,1.5092,1.5093,1.5089,1.5091
EURCAD,20081106,184400,1.5093,1.5098,1.5091,1.5097
EURCAD,20081106,184500,1.5096,1.5109,1.5096,1.5108
EURCAD,20081106,184600,1.5110,1.5110,1.5102,1.5109
EURCAD,20081106,184700,1.5108,1.5116,1.5108,1.5113
EURCAD,20081106,184800,1.5114,1.5114,1.5110,1.5110
EURCAD,20081106,184900,1.5109,1.5110,1.5107,1.5109
EURCAD,20081106,185000,1.5108,1.5110,1.5107,1.5110
EURCAD,20081106,185100,1.5109,1.5113,1.5108,1.5112
EURCAD,20081106,185200,1.5113,1.5113,1.5105,1.5108
EURCAD,20081106,185300,1.5107,1.5112,1.5103,1.5103
EURCAD,20081106,185400,1.5102,1.5110,1.5102,1.5107
EURCAD,20081106,185500,1.5106,1.5107,1.5104,1.5106
EURCAD,20081106,185600,1.5107,1.5110,1.5103,1.5105
EURCAD,20081106,185700,1.5104,1.5105,1.5098,1.5103
EURCAD,20081106,185800,1.5102,1.5109,1.5100,1.5109
EURCAD,20081106,185900,1.5110,1.5115,1.5110,1.5115
EURCAD,20081106,190000,1.5116,1.5116,1.5113,1.5116
EURCAD,20081106,190100,1.5117,1.5117,1.5108,1.5113
EURCAD,20081106,190200,1.5115,1.5126,1.5108,1.5126
EURCAD,20081106,190300,1.5127,1.5127,1.5120,1.5122
EURCAD,20081106,190400,1.5123,1.5128,1.5122,1.5127
EURCAD,20081106,190500,1.5126,1.5129,1.5116,1.5116
EURCAD,20081106,190600,1.5117,1.5121,1.5117,1.5121
EURCAD,20081106,190700,1.5120,1.5120,1.5106,1.5120
EURCAD,20081106,190800,1.5123,1.5127,1.5122,1.5126
EURCAD,20081106,190900,1.5123,1.5134,1.5119,1.5126
EURCAD,20081106,191000,1.5127,1.5128,1.5123,1.5125
EURCAD,20081106,191100,1.5126,1.5126,1.5118,1.5123
EURCAD,20081106,191200,1.5121,1.5127,1.5103,1.5106
EURCAD,20081106,191300,1.5107,1.5116,1.5107,1.5116
EURCAD,20081106,191400,1.5119,1.5124,1.5119,1.5119
EURCAD,20081106,191500,1.5117,1.5117,1.5112,1.5115
EURCAD,20081106,191600,1.5113,1.5113,1.5107,1.5109
EURCAD,20081106,191700,1.5110,1.5112,1.5110,1.5112
EURCAD,20081106,191800,1.5111,1.5111,1.5106,1.5106
EURCAD,20081106,191900,1.5105,1.5112,1.5101,1.5112
EURCAD,20081106,192000,1.5113,1.5118,1.5112,1.5118
EURCAD,20081106,192100,1.5117,1.5121,1.5117,1.5120
EURCAD,20081106,192200,1.5121,1.5126,1.5121,1.5123
EURCAD,20081106,192300,1.5122,1.5122,1.5116,1.5116
EURCAD,20081106,192400,1.5115,1.5118,1.5112,1.5113
EURCAD,20081106,192500,1.5112,1.5115,1.5111,1.5111
EURCAD,20081106,192600,1.5110,1.5111,1.5107,1.5107
EURCAD,20081106,192700,1.5106,1.5116,1.5106,1.5116
EURCAD,20081106,192800,1.5117,1.5122,1.5117,1.5118
EURCAD,20081106,192900,1.5117,1.5124,1.5113,1.5123
EURCAD,20081106,193000,1.5121,1.5121,1.5111,1.5117
EURCAD,20081106,193100,1.5118,1.5119,1.5116,1.5117
EURCAD,20081106,193200,1.5118,1.5123,1.5118,1.5122
EURCAD,20081106,193300,1.5123,1.5123,1.5116,1.5121
EURCAD,20081106,193400,1.5120,1.5127,1.5116,1.5116
EURCAD,20081106,193500,1.5112,1.5125,1.5111,1.5124
EURCAD,20081106,193600,1.5123,1.5124,1.5121,1.5121
EURCAD,20081106,193700,1.5122,1.5122,1.5115,1.5115
EURCAD,20081106,193800,1.5114,1.5122,1.5114,1.5118
EURCAD,20081106,193900,1.5119,1.5128,1.5119,1.5124
EURCAD,20081106,194000,1.5125,1.5129,1.5125,1.5129
EURCAD,20081106,194100,1.5131,1.5131,1.5118,1.5118
EURCAD,20081106,194200,1.5119,1.5121,1.5119,1.5119
EURCAD,20081106,194300,1.5120,1.5123,1.5118,1.5118
EURCAD,20081106,194400,1.5117,1.5119,1.5116,1.5117
EURCAD,20081106,194500,1.5116,1.5120,1.5116,1.5119
EURCAD,20081106,194600,1.5120,1.5120,1.5113,1.5114
EURCAD,20081106,194700,1.5113,1.5114,1.5106,1.5106
EURCAD,20081106,194800,1.5105,1.5106,1.5103,1.5105
EURCAD,20081106,194900,1.5106,1.5114,1.5105,1.5111
EURCAD,20081106,195000,1.5110,1.5111,1.5104,1.5104
EURCAD,20081106,195100,1.5105,1.5109,1.5105,1.5109
EURCAD,20081106,195200,1.5108,1.5111,1.5108,1.5108
EURCAD,20081106,195300,1.5107,1.5111,1.5107,1.5109
EURCAD,20081106,195400,1.5108,1.5111,1.5105,1.5108
EURCAD,20081106,195500,1.5109,1.5116,1.5109,1.5111
EURCAD,20081106,195600,1.5112,1.5118,1.5112,1.5115
EURCAD,20081106,195700,1.5116,1.5116,1.5106,1.5108
EURCAD,20081106,195800,1.5107,1.5109,1.5103,1.5106
EURCAD,20081106,195900,1.5105,1.5109,1.5104,1.5104
EURCAD,20081106,200000,1.5105,1.5108,1.5105,1.5105
EURCAD,20081106,200100,1.5106,1.5108,1.5104,1.5108
EURCAD,20081106,200200,1.5107,1.5110,1.5105,1.5105
EURCAD,20081106,200300,1.5104,1.5107,1.5095,1.5107
EURCAD,20081106,200400,1.5108,1.5110,1.5107,1.5110
EURCAD,20081106,200500,1.5111,1.5111,1.5104,1.5104
EURCAD,20081106,200600,1.5103,1.5121,1.5103,1.5121
EURCAD,20081106,200700,1.5120,1.5120,1.5108,1.5110
EURCAD,20081106,200800,1.5112,1.5117,1.5109,1.5110
EURCAD,20081106,200900,1.5109,1.5112,1.5106,1.5112
EURCAD,20081106,201000,1.5111,1.5111,1.5099,1.5099
EURCAD,20081106,201100,1.5101,1.5105,1.5101,1.5103
EURCAD,20081106,201200,1.5101,1.5109,1.5100,1.5105
EURCAD,20081106,201300,1.5103,1.5103,1.5089,1.5089
EURCAD,20081106,201400,1.5088,1.5096,1.5088,1.5093
EURCAD,20081106,201500,1.5092,1.5105,1.5091,1.5105
EURCAD,20081106,201600,1.5106,1.5109,1.5105,1.5105
EURCAD,20081106,201700,1.5106,1.5116,1.5106,1.5114
EURCAD,20081106,201800,1.5113,1.5113,1.5104,1.5111
EURCAD,20081106,201900,1.5109,1.5111,1.5098,1.5105
EURCAD,20081106,202000,1.5106,1.5112,1.5106,1.5108
EURCAD,20081106,202100,1.5109,1.5110,1.5100,1.5110
EURCAD,20081106,202200,1.5109,1.5109,1.5102,1.5105
EURCAD,20081106,202300,1.5106,1.5113,1.5106,1.5112
EURCAD,20081106,202400,1.5111,1.5111,1.5109,1.5109
EURCAD,20081106,202500,1.5108,1.5110,1.5103,1.5106
EURCAD,20081106,202600,1.5107,1.5109,1.5101,1.5103
EURCAD,20081106,202700,1.5104,1.5104,1.5095,1.5100
EURCAD,20081106,202800,1.5101,1.5102,1.5098,1.5098
EURCAD,20081106,202900,1.5099,1.5111,1.5099,1.5110
EURCAD,20081106,203000,1.5109,1.5109,1.5104,1.5104
EURCAD,20081106,203100,1.5105,1.5111,1.5105,1.5110
EURCAD,20081106,203200,1.5109,1.5110,1.5107,1.5110
EURCAD,20081106,203300,1.5112,1.5112,1.5107,1.5112
EURCAD,20081106,203400,1.5111,1.5111,1.5104,1.5104
EURCAD,20081106,203500,1.5103,1.5109,1.5103,1.5108
EURCAD,20081106,203600,1.5109,1.5112,1.5108,1.5110
EURCAD,20081106,203700,1.5112,1.5118,1.5111,1.5118
EURCAD,20081106,203800,1.5119,1.5120,1.5115,1.5117
EURCAD,20081106,203900,1.5118,1.5121,1.5118,1.5121
EURCAD,20081106,204000,1.5122,1.5131,1.5121,1.5131
EURCAD,20081106,204100,1.5130,1.5130,1.5124,1.5124
EURCAD,20081106,204200,1.5123,1.5126,1.5118,1.5119
EURCAD,20081106,204300,1.5123,1.5126,1.5123,1.5124
EURCAD,20081106,204400,1.5125,1.5131,1.5125,1.5131
EURCAD,20081106,204500,1.5132,1.5137,1.5129,1.5135
EURCAD,20081106,204600,1.5136,1.5153,1.5136,1.5153
EURCAD,20081106,204700,1.5154,1.5155,1.5144,1.5144
EURCAD,20081106,204800,1.5145,1.5147,1.5142,1.5142
EURCAD,20081106,204900,1.5141,1.5142,1.5139,1.5142
EURCAD,20081106,205000,1.5141,1.5147,1.5139,1.5143
EURCAD,20081106,205100,1.5140,1.5143,1.5133,1.5133
EURCAD,20081106,205200,1.5134,1.5140,1.5132,1.5140
EURCAD,20081106,205300,1.5139,1.5145,1.5139,1.5145
EURCAD,20081106,205400,1.5144,1.5149,1.5141,1.5143
EURCAD,20081106,205500,1.5141,1.5143,1.5135,1.5140
EURCAD,20081106,205600,1.5139,1.5142,1.5132,1.5141
EURCAD,20081106,205700,1.5140,1.5143,1.5140,1.5143
EURCAD,20081106,205800,1.5142,1.5145,1.5142,1.5143
EURCAD,20081106,205900,1.5144,1.5146,1.5137,1.5139
EURCAD,20081106,210000,1.5138,1.5138,1.5130,1.5136
EURCAD,20081106,210100,1.5138,1.5139,1.5136,1.5136
EURCAD,20081106,210200,1.5135,1.5136,1.5129,1.5136
EURCAD,20081106,210300,1.5137,1.5138,1.5133,1.5135
EURCAD,20081106,210400,1.5134,1.5144,1.5134,1.5139
EURCAD,20081106,210500,1.5140,1.5144,1.5139,1.5139
EURCAD,20081106,210600,1.5140,1.5142,1.5139,1.5139
EURCAD,20081106,210700,1.5138,1.5138,1.5131,1.5131
EURCAD,20081106,210800,1.5130,1.5134,1.5130,1.5134
EURCAD,20081106,210900,1.5135,1.5135,1.5130,1.5133
EURCAD,20081106,211000,1.5135,1.5141,1.5135,1.5141
EURCAD,20081106,211100,1.5140,1.5140,1.5136,1.5138
EURCAD,20081106,211200,1.5139,1.5146,1.5139,1.5143
EURCAD,20081106,211300,1.5144,1.5145,1.5142,1.5145
EURCAD,20081106,211400,1.5144,1.5144,1.5142,1.5143
EURCAD,20081106,211500,1.5144,1.5145,1.5140,1.5141
EURCAD,20081106,211600,1.5142,1.5150,1.5141,1.5147
EURCAD,20081106,211700,1.5148,1.5149,1.5147,1.5148
EURCAD,20081106,211800,1.5147,1.5149,1.5144,1.5144
EURCAD,20081106,211900,1.5145,1.5147,1.5145,1.5146
EURCAD,20081106,212000,1.5147,1.5159,1.5147,1.5158
EURCAD,20081106,212100,1.5155,1.5155,1.5148,1.5149
EURCAD,20081106,212200,1.5150,1.5152,1.5149,1.5149
EURCAD,20081106,212300,1.5150,1.5153,1.5150,1.5150
EURCAD,20081106,212400,1.5151,1.5155,1.5151,1.5151
EURCAD,20081106,212500,1.5150,1.5150,1.5146,1.5148
EURCAD,20081106,212600,1.5147,1.5147,1.5146,1.5146
EURCAD,20081106,212700,1.5145,1.5145,1.5135,1.5139
EURCAD,20081106,212800,1.5140,1.5142,1.5140,1.5142
EURCAD,20081106,212900,1.5141,1.5141,1.5139,1.5139
EURCAD,20081106,213000,1.5138,1.5138,1.5131,1.5131
EURCAD,20081106,213100,1.5127,1.5132,1.5123,1.5123
EURCAD,20081106,213200,1.5124,1.5133,1.5124,1.5133
EURCAD,20081106,213300,1.5134,1.5136,1.5123,1.5131
EURCAD,20081106,213400,1.5130,1.5132,1.5126,1.5127
EURCAD,20081106,213500,1.5125,1.5137,1.5124,1.5137
EURCAD,20081106,213600,1.5136,1.5141,1.5135,1.5141
EURCAD,20081106,213700,1.5142,1.5142,1.5134,1.5135
EURCAD,20081106,213800,1.5136,1.5136,1.5134,1.5135
EURCAD,20081106,213900,1.5137,1.5138,1.5133,1.5134
EURCAD,20081106,214000,1.5132,1.5135,1.5130,1.5135
EURCAD,20081106,214100,1.5134,1.5139,1.5133,1.5133
EURCAD,20081106,214200,1.5132,1.5138,1.5131,1.5138
EURCAD,20081106,214300,1.5137,1.5140,1.5134,1.5135
EURCAD,20081106,214400,1.5134,1.5141,1.5134,1.5139
EURCAD,20081106,214500,1.5137,1.5142,1.5137,1.5141
EURCAD,20081106,214600,1.5142,1.5155,1.5142,1.5152
EURCAD,20081106,214700,1.5151,1.5151,1.5139,1.5139
EURCAD,20081106,214800,1.5141,1.5143,1.5139,1.5143
EURCAD,20081106,214900,1.5142,1.5146,1.5138,1.5146
EURCAD,20081106,215000,1.5148,1.5152,1.5148,1.5152
EURCAD,20081106,215100,1.5151,1.5151,1.5148,1.5151
EURCAD,20081106,215200,1.5150,1.5152,1.5149,1.5152
EURCAD,20081106,215300,1.5151,1.5151,1.5148,1.5148
EURCAD,20081106,215400,1.5149,1.5150,1.5143,1.5143
EURCAD,20081106,215500,1.5146,1.5149,1.5144,1.5147
EURCAD,20081106,215600,1.5146,1.5148,1.5142,1.5142
EURCAD,20081106,215700,1.5139,1.5145,1.5138,1.5142
EURCAD,20081106,215800,1.5143,1.5150,1.5143,1.5150
EURCAD,20081106,215900,1.5151,1.5157,1.5146,1.5147
EURCAD,20081106,220000,1.5146,1.5148,1.5145,1.5146
EURCAD,20081106,220100,1.5145,1.5145,1.5140,1.5145
EURCAD,20081106,220200,1.5144,1.5144,1.5139,1.5139
EURCAD,20081106,220300,1.5138,1.5138,1.5134,1.5138
EURCAD,20081106,220400,1.5137,1.5141,1.5137,1.5141
EURCAD,20081106,220500,1.5142,1.5149,1.5142,1.5149
EURCAD,20081106,220600,1.5148,1.5149,1.5147,1.5148
EURCAD,20081106,220700,1.5147,1.5147,1.5144,1.5144
EURCAD,20081106,220800,1.5145,1.5155,1.5143,1.5155
EURCAD,20081106,220900,1.5154,1.5160,1.5151,1.5159
EURCAD,20081106,221000,1.5157,1.5172,1.5153,1.5168
EURCAD,20081106,221100,1.5169,1.5180,1.5169,1.5174
EURCAD,20081106,221200,1.5173,1.5174,1.5164,1.5166
EURCAD,20081106,221300,1.5167,1.5167,1.5162,1.5163
EURCAD,20081106,221400,1.5164,1.5167,1.5161,1.5161
EURCAD,20081106,221500,1.5162,1.5165,1.5162,1.5165
EURCAD,20081106,221600,1.5164,1.5166,1.5153,1.5153
EURCAD,20081106,221700,1.5152,1.5154,1.5151,1.5153
EURCAD,20081106,221800,1.5152,1.5152,1.5146,1.5147
EURCAD,20081106,221900,1.5146,1.5147,1.5145,1.5146
EURCAD,20081106,222000,1.5147,1.5147,1.5138,1.5138
EURCAD,20081106,222100,1.5139,1.5142,1.5139,1.5140
EURCAD,20081106,222200,1.5138,1.5140,1.5136,1.5136
EURCAD,20081106,222300,1.5135,1.5136,1.5130,1.5131
EURCAD,20081106,222400,1.5130,1.5139,1.5128,1.5139
EURCAD,20081106,222500,1.5138,1.5146,1.5137,1.5146
EURCAD,20081106,222600,1.5147,1.5147,1.5140,1.5141
EURCAD,20081106,222700,1.5140,1.5147,1.5140,1.5142
EURCAD,20081106,222800,1.5139,1.5141,1.5139,1.5140
EURCAD,20081106,222900,1.5139,1.5143,1.5139,1.5143
EURCAD,20081106,223000,1.5144,1.5144,1.5140,1.5142
EURCAD,20081106,223100,1.5143,1.5145,1.5143,1.5144
EURCAD,20081106,223200,1.5145,1.5146,1.5145,1.5145
EURCAD,20081106,223300,1.5144,1.5153,1.5144,1.5153
EURCAD,20081106,223400,1.5154,1.5155,1.5152,1.5152
EURCAD,20081106,223500,1.5153,1.5166,1.5153,1.5166
EURCAD,20081106,223600,1.5165,1.5165,1.5163,1.5165
EURCAD,20081106,223700,1.5166,1.5176,1.5166,1.5175
EURCAD,20081106,223800,1.5172,1.5180,1.5172,1.5177
EURCAD,20081106,223900,1.5176,1.5176,1.5172,1.5175
EURCAD,20081106,224000,1.5179,1.5182,1.5177,1.5182
EURCAD,20081106,224100,1.5183,1.5184,1.5180,1.5184
EURCAD,20081106,224200,1.5185,1.5189,1.5184,1.5189
EURCAD,20081106,224300,1.5192,1.5201,1.5192,1.5201
EURCAD,20081106,224400,1.5200,1.5205,1.5200,1.5204
EURCAD,20081106,224500,1.5202,1.5207,1.5199,1.5205
EURCAD,20081106,224600,1.5208,1.5214,1.5204,1.5211
EURCAD,20081106,224700,1.5212,1.5221,1.5212,1.5220
EURCAD,20081106,224800,1.5221,1.5222,1.5215,1.5217
EURCAD,20081106,224900,1.5218,1.5221,1.5214,1.5214
EURCAD,20081106,225000,1.5215,1.5216,1.5214,1.5216
EURCAD,20081106,225100,1.5215,1.5215,1.5214,1.5215
EURCAD,20081106,225200,1.5216,1.5225,1.5216,1.5225
EURCAD,20081106,225300,1.5228,1.5232,1.5222,1.5222
EURCAD,20081106,225400,1.5217,1.5225,1.5212,1.5225
EURCAD,20081106,225500,1.5222,1.5223,1.5217,1.5219
EURCAD,20081106,225600,1.5218,1.5227,1.5217,1.5225
EURCAD,20081106,225700,1.5226,1.5230,1.5225,1.5225
EURCAD,20081106,225800,1.5224,1.5224,1.5217,1.5219
EURCAD,20081106,225900,1.5220,1.5229,1.5220,1.5228
EURCAD,20081106,230000,1.5229,1.5231,1.5226,1.5226
EURCAD,20081106,230100,1.5227,1.5229,1.5226,1.5229
EURCAD,20081106,230200,1.5228,1.5232,1.5227,1.5232
EURCAD,20081106,230300,1.5231,1.5232,1.5229,1.5231
EURCAD,20081106,230400,1.5230,1.5236,1.5230,1.5234
EURCAD,20081106,230500,1.5235,1.5235,1.5232,1.5232
EURCAD,20081106,230600,1.5234,1.5234,1.5230,1.5230
EURCAD,20081106,230700,1.5229,1.5229,1.5225,1.5226
EURCAD,20081106,230800,1.5225,1.5229,1.5224,1.5228
EURCAD,20081106,230900,1.5227,1.5227,1.5223,1.5227
EURCAD,20081106,231000,1.5228,1.5228,1.5224,1.5226
EURCAD,20081106,231100,1.5227,1.5230,1.5226,1.5227
EURCAD,20081106,231200,1.5226,1.5228,1.5225,1.5228
EURCAD,20081106,231300,1.5227,1.5231,1.5227,1.5231
EURCAD,20081106,231400,1.5230,1.5230,1.5225,1.5225
EURCAD,20081106,231500,1.5224,1.5225,1.5220,1.5221
EURCAD,20081106,231600,1.5220,1.5220,1.5217,1.5219
EURCAD,20081106,231700,1.5220,1.5220,1.5217,1.5219
EURCAD,20081106,231800,1.5220,1.5224,1.5220,1.5224
EURCAD,20081106,231900,1.5222,1.5222,1.5218,1.5221
EURCAD,20081106,232000,1.5223,1.5226,1.5221,1.5225
EURCAD,20081106,232100,1.5226,1.5246,1.5226,1.5246
EURCAD,20081106,232200,1.5248,1.5255,1.5248,1.5254
EURCAD,20081106,232300,1.5253,1.5254,1.5251,1.5254
EURCAD,20081106,232400,1.5255,1.5255,1.5249,1.5253
EURCAD,20081106,232500,1.5252,1.5252,1.5249,1.5249
EURCAD,20081106,232600,1.5250,1.5251,1.5246,1.5246
EURCAD,20081106,232700,1.5244,1.5246,1.5244,1.5244
EURCAD,20081106,232800,1.5243,1.5243,1.5241,1.5243
EURCAD,20081106,232900,1.5242,1.5242,1.5239,1.5239
EURCAD,20081106,233000,1.5240,1.5243,1.5240,1.5241
EURCAD,20081106,233100,1.5240,1.5241,1.5235,1.5235
EURCAD,20081106,233200,1.5233,1.5233,1.5230,1.5230
EURCAD,20081106,233300,1.5228,1.5228,1.5223,1.5226
EURCAD,20081106,233400,1.5227,1.5230,1.5227,1.5230
EURCAD,20081106,233500,1.5229,1.5229,1.5224,1.5224
EURCAD,20081106,233600,1.5223,1.5223,1.5210,1.5210
EURCAD,20081106,233700,1.5211,1.5212,1.5210,1.5212
EURCAD,20081106,233800,1.5211,1.5211,1.5202,1.5202
EURCAD,20081106,233900,1.5198,1.5198,1.5184,1.5186
EURCAD,20081106,234000,1.5187,1.5188,1.5185,1.5186
EURCAD,20081106,234100,1.5185,1.5186,1.5179,1.5180
EURCAD,20081106,234200,1.5179,1.5185,1.5179,1.5184
EURCAD,20081106,234300,1.5183,1.5187,1.5182,1.5186
EURCAD,20081106,234400,1.5185,1.5185,1.5184,1.5184
EURCAD,20081106,234500,1.5185,1.5185,1.5180,1.5185
EURCAD,20081106,234600,1.5188,1.5194,1.5187,1.5193
EURCAD,20081106,234700,1.5194,1.5195,1.5188,1.5189
EURCAD,20081106,234800,1.5190,1.5193,1.5190,1.5193
EURCAD,20081106,234900,1.5192,1.5194,1.5192,1.5193
EURCAD,20081106,235000,1.5192,1.5192,1.5189,1.5190
EURCAD,20081106,235100,1.5189,1.5189,1.5187,1.5188
EURCAD,20081106,235200,1.5187,1.5189,1.5187,1.5189
EURCAD,20081106,235300,1.5190,1.5191,1.5187,1.5189
EURCAD,20081106,235400,1.5191,1.5191,1.5185,1.5186
EURCAD,20081106,235500,1.5187,1.5188,1.5186,1.5188
EURCAD,20081106,235600,1.5189,1.5189,1.5183,1.5184
EURCAD,20081106,235700,1.5183,1.5183,1.5180,1.5183
EURCAD,20081106,235800,1.5182,1.5182,1.5181,1.5182
EURCAD,20081106,235900,1.5181,1.5181,1.5180,1.5181
EURCAD,20081107,000000,1.5179,1.5179,1.5175,1.5178
AUDUSD,20081106,000100,0.6766,0.6770,0.6766,0.6769
AUDUSD,20081106,000200,0.6769,0.6776,0.6769,0.6776
AUDUSD,20081106,000300,0.6775,0.6775,0.6775,0.6775
AUDUSD,20081106,000400,0.6776,0.6780,0.6776,0.6780
AUDUSD,20081106,000500,0.6779,0.6779,0.6778,0.6778
AUDUSD,20081106,000600,0.6779,0.6781,0.6778,0.6778
AUDUSD,20081106,000700,0.6779,0.6780,0.6779,0.6780
AUDUSD,20081106,000800,0.6780,0.6780,0.6780,0.6780
AUDUSD,20081106,000900,0.6780,0.6780,0.6779,0.6779
AUDUSD,20081106,001000,0.6780,0.6781,0.6780,0.6781
AUDUSD,20081106,001100,0.6780,0.6781,0.6780,0.6781
AUDUSD,20081106,001200,0.6780,0.6781,0.6777,0.6777
AUDUSD,20081106,001300,0.6776,0.6776,0.6772,0.6773
AUDUSD,20081106,001400,0.6774,0.6775,0.6774,0.6774
AUDUSD,20081106,001500,0.6773,0.6773,0.6773,0.6773
AUDUSD,20081106,001600,0.6774,0.6775,0.6774,0.6775
AUDUSD,20081106,001700,0.6775,0.6776,0.6775,0.6776
AUDUSD,20081106,001800,0.6777,0.6780,0.6777,0.6778
AUDUSD,20081106,001900,0.6779,0.6781,0.6779,0.6780
AUDUSD,20081106,002000,0.6780,0.6784,0.6780,0.6784
AUDUSD,20081106,002100,0.6784,0.6785,0.6784,0.6785
AUDUSD,20081106,002200,0.6785,0.6792,0.6785,0.6787
AUDUSD,20081106,002300,0.6788,0.6794,0.6788,0.6794
AUDUSD,20081106,002400,0.6795,0.6795,0.6788,0.6788
AUDUSD,20081106,002500,0.6789,0.6791,0.6789,0.6791
AUDUSD,20081106,002600,0.6790,0.6791,0.6789,0.6791
AUDUSD,20081106,002700,0.6790,0.6790,0.6788,0.6788
AUDUSD,20081106,002800,0.6787,0.6787,0.6779,0.6780
AUDUSD,20081106,002900,0.6781,0.6781,0.6779,0.6779
AUDUSD,20081106,003000,0.6778,0.6779,0.6777,0.6778
AUDUSD,20081106,003100,0.6779,0.6781,0.6779,0.6781
AUDUSD,20081106,003200,0.6780,0.6781,0.6779,0.6779
AUDUSD,20081106,003300,0.6779,0.6782,0.6779,0.6782
AUDUSD,20081106,003400,0.6783,0.6784,0.6783,0.6784
AUDUSD,20081106,003500,0.6785,0.6785,0.6783,0.6783
AUDUSD,20081106,003600,0.6784,0.6784,0.6778,0.6779
AUDUSD,20081106,003700,0.6778,0.6780,0.6776,0.6780
AUDUSD,20081106,003800,0.6781,0.6781,0.6780,0.6781
AUDUSD,20081106,003900,0.6781,0.6782,0.6781,0.6782
AUDUSD,20081106,004000,0.6783,0.6785,0.6781,0.6782
AUDUSD,20081106,004100,0.6782,0.6786,0.6782,0.6786
AUDUSD,20081106,004200,0.6785,0.6785,0.6783,0.6784
AUDUSD,20081106,004300,0.6784,0.6785,0.6781,0.6781
AUDUSD,20081106,004400,0.6780,0.6784,0.6780,0.6782
AUDUSD,20081106,004500,0.6781,0.6781,0.6778,0.6778
AUDUSD,20081106,004600,0.6778,0.6778,0.6775,0.6775
AUDUSD,20081106,004700,0.6774,0.6777,0.6774,0.6775
AUDUSD,20081106,004800,0.6776,0.6778,0.6776,0.6777
AUDUSD,20081106,004900,0.6778,0.6782,0.6778,0.6781
AUDUSD,20081106,005000,0.6780,0.6785,0.6780,0.6785
AUDUSD,20081106,005100,0.6786,0.6787,0.6785,0.6786
AUDUSD,20081106,005200,0.6785,0.6786,0.6784,0.6785
AUDUSD,20081106,005300,0.6784,0.6784,0.6783,0.6784
AUDUSD,20081106,005400,0.6785,0.6802,0.6785,0.6801
AUDUSD,20081106,005500,0.6800,0.6802,0.6799,0.6802
AUDUSD,20081106,005600,0.6803,0.6803,0.6798,0.6800
AUDUSD,20081106,005700,0.6800,0.6800,0.6793,0.6793
AUDUSD,20081106,005800,0.6791,0.6791,0.6787,0.6787
AUDUSD,20081106,005900,0.6786,0.6786,0.6785,0.6785
AUDUSD,20081106,010000,0.6784,0.6796,0.6784,0.6796
AUDUSD,20081106,010100,0.6795,0.6799,0.6793,0.6798
AUDUSD,20081106,010200,0.6797,0.6799,0.6795,0.6799
AUDUSD,20081106,010300,0.6798,0.6798,0.6792,0.6793
AUDUSD,20081106,010400,0.6792,0.6793,0.6790,0.6793
AUDUSD,20081106,010500,0.6792,0.6792,0.6786,0.6786
AUDUSD,20081106,010600,0.6787,0.6787,0.6785,0.6785
AUDUSD,20081106,010700,0.6784,0.6785,0.6784,0.6785
AUDUSD,20081106,010800,0.6785,0.6785,0.6785,0.6785
AUDUSD,20081106,010900,0.6785,0.6786,0.6785,0.6786
AUDUSD,20081106,011000,0.6787,0.6790,0.6786,0.6790
AUDUSD,20081106,011100,0.6790,0.6790,0.6786,0.6788
AUDUSD,20081106,011200,0.6786,0.6788,0.6786,0.6787
AUDUSD,20081106,011300,0.6786,0.6787,0.6785,0.6785
AUDUSD,20081106,011400,0.6786,0.6786,0.6785,0.6785
AUDUSD,20081106,011500,0.6785,0.6787,0.6784,0.6784
AUDUSD,20081106,011600,0.6784,0.6784,0.6781,0.6781
AUDUSD,20081106,011700,0.6782,0.6783,0.6779,0.6781
AUDUSD,20081106,011800,0.6780,0.6781,0.6778,0.6779
AUDUSD,20081106,011900,0.6779,0.6779,0.6778,0.6779
AUDUSD,20081106,012000,0.6779,0.6779,0.6775,0.6775
AUDUSD,20081106,012100,0.6775,0.6775,0.6774,0.6775
AUDUSD,20081106,012200,0.6774,0.6774,0.6772,0.6772
AUDUSD,20081106,012300,0.6773,0.6775,0.6773,0.6775
AUDUSD,20081106,012400,0.6774,0.6776,0.6772,0.6775
AUDUSD,20081106,012500,0.6776,0.6776,0.6775,0.6776
AUDUSD,20081106,012600,0.6775,0.6776,0.6773,0.6773
AUDUSD,20081106,012700,0.6773,0.6773,0.6770,0.6770
AUDUSD,20081106,012800,0.6769,0.6769,0.6765,0.6769
AUDUSD,20081106,012900,0.6770,0.6770,0.6762,0.6762
AUDUSD,20081106,013000,0.6763,0.6763,0.6758,0.6759
AUDUSD,20081106,013100,0.6761,0.6807,0.6761,0.6794
AUDUSD,20081106,013200,0.6793,0.6793,0.6775,0.6775
AUDUSD,20081106,013300,0.6776,0.6781,0.6776,0.6781
AUDUSD,20081106,013400,0.6780,0.6794,0.6780,0.6794
AUDUSD,20081106,013500,0.6795,0.6797,0.6790,0.6791
AUDUSD,20081106,013600,0.6792,0.6803,0.6792,0.6795
AUDUSD,20081106,013700,0.6794,0.6795,0.6786,0.6786
AUDUSD,20081106,013800,0.6785,0.6791,0.6785,0.6787
AUDUSD,20081106,013900,0.6787,0.6789,0.6786,0.6787
AUDUSD,20081106,014000,0.6786,0.6790,0.6786,0.6789
AUDUSD,20081106,014100,0.6788,0.6788,0.6785,0.6788
AUDUSD,20081106,014200,0.6789,0.6789,0.6787,0.6788
AUDUSD,20081106,014300,0.6787,0.6789,0.6785,0.6785
AUDUSD,20081106,014400,0.6784,0.6784,0.6781,0.6781
AUDUSD,20081106,014500,0.6780,0.6780,0.6774,0.6775
AUDUSD,20081106,014600,0.6774,0.6776,0.6772,0.6776
AUDUSD,20081106,014700,0.6777,0.6777,0.6772,0.6774
AUDUSD,20081106,014800,0.6773,0.6778,0.6773,0.6778
AUDUSD,20081106,014900,0.6779,0.6779,0.6778,0.6779
AUDUSD,20081106,015000,0.6778,0.6779,0.6775,0.6775
AUDUSD,20081106,015100,0.6776,0.6776,0.6774,0.6774
AUDUSD,20081106,015200,0.6774,0.6775,0.6774,0.6775
AUDUSD,20081106,015300,0.6774,0.6774,0.6772,0.6774
AUDUSD,20081106,015400,0.6774,0.6776,0.6774,0.6776
AUDUSD,20081106,015500,0.6777,0.6778,0.6776,0.6776
AUDUSD,20081106,015600,0.6777,0.6777,0.6772,0.6773
AUDUSD,20081106,015700,0.6774,0.6774,0.6770,0.6770
AUDUSD,20081106,015800,0.6769,0.6769,0.6767,0.6767
AUDUSD,20081106,015900,0.6767,0.6769,0.6767,0.6768
AUDUSD,20081106,020000,0.6768,0.6776,0.6768,0.6776
AUDUSD,20081106,020100,0.6777,0.6779,0.6771,0.6771
AUDUSD,20081106,020200,0.6770,0.6770,0.6765,0.6766
AUDUSD,20081106,020300,0.6765,0.6765,0.6762,0.6764
AUDUSD,20081106,020400,0.6764,0.6767,0.6764,0.6765
AUDUSD,20081106,020500,0.6764,0.6765,0.6757,0.6760
AUDUSD,20081106,020600,0.6761,0.6766,0.6761,0.6766
AUDUSD,20081106,020700,0.6765,0.6765,0.6757,0.6757
AUDUSD,20081106,020800,0.6756,0.6758,0.6754,0.6758
AUDUSD,20081106,020900,0.6759,0.6762,0.6758,0.6758
AUDUSD,20081106,021000,0.6759,0.6760,0.6758,0.6758
AUDUSD,20081106,021100,0.6757,0.6757,0.6753,0.6753
AUDUSD,20081106,021200,0.6754,0.6755,0.6751,0.6751
AUDUSD,20081106,021300,0.6752,0.6754,0.6752,0.6754
AUDUSD,20081106,021400,0.6755,0.6757,0.6755,0.6757
AUDUSD,20081106,021500,0.6758,0.6761,0.6755,0.6755
AUDUSD,20081106,021600,0.6754,0.6758,0.6754,0.6758
AUDUSD,20081106,021700,0.6757,0.6760,0.6757,0.6760
AUDUSD,20081106,021800,0.6761,0.6763,0.6755,0.6756
AUDUSD,20081106,021900,0.6757,0.6758,0.6755,0.6755
AUDUSD,20081106,022000,0.6754,0.6756,0.6751,0.6755
AUDUSD,20081106,022100,0.6756,0.6756,0.6754,0.6754
AUDUSD,20081106,022200,0.6755,0.6755,0.6753,0.6754
AUDUSD,20081106,022300,0.6753,0.6754,0.6752,0.6754
AUDUSD,20081106,022400,0.6753,0.6755,0.6753,0.6755
AUDUSD,20081106,022500,0.6756,0.6759,0.6756,0.6757
AUDUSD,20081106,022600,0.6756,0.6756,0.6756,0.6756
AUDUSD,20081106,022700,0.6756,0.6758,0.6756,0.6758
AUDUSD,20081106,022800,0.6758,0.6758,0.6757,0.6757
AUDUSD,20081106,022900,0.6757,0.6757,0.6756,0.6756
AUDUSD,20081106,023000,0.6756,0.6758,0.6756,0.6758
AUDUSD,20081106,023100,0.6758,0.6759,0.6758,0.6758
AUDUSD,20081106,023200,0.6757,0.6760,0.6757,0.6760
AUDUSD,20081106,023300,0.6761,0.6770,0.6761,0.6769
AUDUSD,20081106,023400,0.6770,0.6771,0.6770,0.6771
AUDUSD,20081106,023500,0.6770,0.6776,0.6770,0.6776
AUDUSD,20081106,023600,0.6777,0.6779,0.6776,0.6776
AUDUSD,20081106,023700,0.6777,0.6783,0.6777,0.6779
AUDUSD,20081106,023800,0.6778,0.6779,0.6776,0.6779
AUDUSD,20081106,023900,0.6778,0.6781,0.6778,0.6781
AUDUSD,20081106,024000,0.6781,0.6781,0.6772,0.6773
AUDUSD,20081106,024100,0.6772,0.6773,0.6769,0.6772
AUDUSD,20081106,024200,0.6771,0.6771,0.6769,0.6769
AUDUSD,20081106,024300,0.6770,0.6771,0.6770,0.6771
AUDUSD,20081106,024400,0.6772,0.6772,0.6770,0.6771
AUDUSD,20081106,024500,0.6770,0.6773,0.6770,0.6773
AUDUSD,20081106,024600,0.6773,0.6774,0.6770,0.6770
AUDUSD,20081106,024700,0.6771,0.6771,0.6770,0.6770
AUDUSD,20081106,024800,0.6769,0.6769,0.6767,0.6769
AUDUSD,20081106,024900,0.6770,0.6774,0.6769,0.6774
AUDUSD,20081106,025000,0.6773,0.6774,0.6773,0.6774
AUDUSD,20081106,025100,0.6773,0.6773,0.6769,0.6770
AUDUSD,20081106,025200,0.6769,0.6770,0.6762,0.6763
AUDUSD,20081106,025300,0.6764,0.6764,0.6763,0.6764
AUDUSD,20081106,025400,0.6764,0.6764,0.6764,0.6764
AUDUSD,20081106,025500,0.6765,0.6765,0.6765,0.6765
AUDUSD,20081106,025600,0.6766,0.6766,0.6765,0.6765
AUDUSD,20081106,025700,0.6765,0.6767,0.6764,0.6766
AUDUSD,20081106,025800,0.6765,0.6765,0.6763,0.6765
AUDUSD,20081106,025900,0.6765,0.6765,0.6765,0.6765
AUDUSD,20081106,030000,0.6765,0.6765,0.6762,0.6763
AUDUSD,20081106,030100,0.6762,0.6763,0.6762,0.6762
AUDUSD,20081106,030200,0.6761,0.6761,0.6759,0.6760
AUDUSD,20081106,030300,0.6759,0.6763,0.6759,0.6763
AUDUSD,20081106,030400,0.6764,0.6766,0.6764,0.6765
AUDUSD,20081106,030500,0.6766,0.6766,0.6765,0.6766
AUDUSD,20081106,030600,0.6766,0.6766,0.6764,0.6766
AUDUSD,20081106,030700,0.6766,0.6767,0.6766,0.6767
AUDUSD,20081106,030800,0.6767,0.6767,0.6767,0.6767
AUDUSD,20081106,030900,0.6767,0.6767,0.6767,0.6767
AUDUSD,20081106,031000,0.6768,0.6772,0.6767,0.6771
AUDUSD,20081106,031100,0.6772,0.6773,0.6772,0.6773
AUDUSD,20081106,031200,0.6772,0.6773,0.6766,0.6766
AUDUSD,20081106,031300,0.6767,0.6767,0.6765,0.6765
AUDUSD,20081106,031400,0.6765,0.6768,0.6763,0.6768
AUDUSD,20081106,031500,0.6769,0.6773,0.6769,0.6772
AUDUSD,20081106,031600,0.6771,0.6771,0.6769,0.6770
AUDUSD,20081106,031700,0.6769,0.6770,0.6767,0.6768
AUDUSD,20081106,031800,0.6768,0.6769,0.6768,0.6769
AUDUSD,20081106,031900,0.6769,0.6769,0.6768,0.6769
AUDUSD,20081106,032000,0.6769,0.6769,0.6767,0.6767
AUDUSD,20081106,032100,0.6768,0.6768,0.6764,0.6764
AUDUSD,20081106,032200,0.6763,0.6766,0.6763,0.6766
AUDUSD,20081106,032300,0.6766,0.6766,0.6765,0.6766
AUDUSD,20081106,032400,0.6765,0.6765,0.6763,0.6763
AUDUSD,20081106,032500,0.6764,0.6766,0.6763,0.6765
AUDUSD,20081106,032600,0.6765,0.6765,0.6765,0.6765
AUDUSD,20081106,032700,0.6765,0.6765,0.6763,0.6763
AUDUSD,20081106,032800,0.6762,0.6762,0.6760,0.6760
AUDUSD,20081106,032900,0.6760,0.6760,0.6760,0.6760
AUDUSD,20081106,033000,0.6761,0.6761,0.6759,0.6759
AUDUSD,20081106,033100,0.6760,0.6760,0.6757,0.6757
AUDUSD,20081106,033200,0.6757,0.6758,0.6757,0.6758
AUDUSD,20081106,033300,0.6757,0.6757,0.6755,0.6755
AUDUSD,20081106,033400,0.6756,0.6756,0.6752,0.6753
AUDUSD,20081106,033500,0.6754,0.6755,0.6749,0.6750
AUDUSD,20081106,033600,0.6749,0.6749,0.6743,0.6743
AUDUSD,20081106,033700,0.6744,0.6748,0.6744,0.6746
AUDUSD,20081106,033800,0.6745,0.6745,0.6742,0.6742
AUDUSD,20081106,033900,0.6741,0.6741,0.6732,0.6732
AUDUSD,20081106,034000,0.6732,0.6739,0.6731,0.6735
AUDUSD,20081106,034100,0.6736,0.6741,0.6736,0.6740
AUDUSD,20081106,034200,0.6739,0.6739,0.6733,0.6733
AUDUSD,20081106,034300,0.6732,0.6732,0.6729,0.6729
AUDUSD,20081106,034400,0.6728,0.6728,0.6726,0.6726
AUDUSD,20081106,034500,0.6727,0.6728,0.6727,0.6728
AUDUSD,20081106,034600,0.6727,0.6730,0.6727,0.6730
AUDUSD,20081106,034700,0.6731,0.6734,0.6731,0.6734
AUDUSD,20081106,034800,0.6735,0.6740,0.6735,0.6740
AUDUSD,20081106,034900,0.6739,0.6739,0.6735,0.6735
AUDUSD,20081106,035000,0.6735,0.6735,0.6734,0.6734
AUDUSD,20081106,035100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20081106,035200,0.6734,0.6735,0.6734,0.6735
AUDUSD,20081106,035300,0.6735,0.6735,0.6735,0.6735
AUDUSD,20081106,035400,0.6736,0.6741,0.6735,0.6740
AUDUSD,20081106,035500,0.6739,0.6739,0.6739,0.6739
AUDUSD,20081106,035600,0.6739,0.6740,0.6739,0.6739
AUDUSD,20081106,035700,0.6739,0.6739,0.6738,0.6739
AUDUSD,20081106,035800,0.6738,0.6738,0.6737,0.6737
AUDUSD,20081106,035900,0.6737,0.6737,0.6737,0.6737
AUDUSD,20081106,040000,0.6737,0.6737,0.6736,0.6736
AUDUSD,20081106,040100,0.6736,0.6740,0.6736,0.6740
AUDUSD,20081106,040200,0.6739,0.6740,0.6736,0.6738
AUDUSD,20081106,040300,0.6739,0.6741,0.6738,0.6738
AUDUSD,20081106,040400,0.6739,0.6740,0.6739,0.6740
AUDUSD,20081106,040500,0.6740,0.6740,0.6739,0.6740
AUDUSD,20081106,040600,0.6740,0.6741,0.6739,0.6739
AUDUSD,20081106,040700,0.6739,0.6740,0.6739,0.6739
AUDUSD,20081106,040800,0.6739,0.6739,0.6736,0.6738
AUDUSD,20081106,040900,0.6737,0.6737,0.6727,0.6727
AUDUSD,20081106,041000,0.6728,0.6729,0.6726,0.6726
AUDUSD,20081106,041100,0.6725,0.6725,0.6712,0.6713
AUDUSD,20081106,041200,0.6712,0.6715,0.6706,0.6707
AUDUSD,20081106,041300,0.6708,0.6717,0.6708,0.6717
AUDUSD,20081106,041400,0.6718,0.6720,0.6714,0.6715
AUDUSD,20081106,041500,0.6714,0.6714,0.6709,0.6713
AUDUSD,20081106,041600,0.6714,0.6715,0.6713,0.6714
AUDUSD,20081106,041700,0.6714,0.6714,0.6710,0.6710
AUDUSD,20081106,041800,0.6711,0.6711,0.6707,0.6710
AUDUSD,20081106,041900,0.6711,0.6711,0.6710,0.6711
AUDUSD,20081106,042000,0.6712,0.6713,0.6706,0.6712
AUDUSD,20081106,042100,0.6711,0.6714,0.6710,0.6714
AUDUSD,20081106,042200,0.6715,0.6715,0.6711,0.6711
AUDUSD,20081106,042300,0.6710,0.6711,0.6709,0.6709
AUDUSD,20081106,042400,0.6708,0.6708,0.6703,0.6707
AUDUSD,20081106,042500,0.6708,0.6711,0.6708,0.6710
AUDUSD,20081106,042600,0.6711,0.6713,0.6706,0.6709
AUDUSD,20081106,042700,0.6710,0.6712,0.6706,0.6706
AUDUSD,20081106,042800,0.6705,0.6705,0.6704,0.6704
AUDUSD,20081106,042900,0.6703,0.6703,0.6687,0.6687
AUDUSD,20081106,043000,0.6688,0.6695,0.6687,0.6687
AUDUSD,20081106,043100,0.6686,0.6693,0.6686,0.6693
AUDUSD,20081106,043200,0.6694,0.6707,0.6694,0.6706
AUDUSD,20081106,043300,0.6705,0.6705,0.6694,0.6694
AUDUSD,20081106,043400,0.6693,0.6694,0.6691,0.6691
AUDUSD,20081106,043500,0.6692,0.6699,0.6692,0.6697
AUDUSD,20081106,043600,0.6696,0.6697,0.6691,0.6692
AUDUSD,20081106,043700,0.6693,0.6696,0.6693,0.6693
AUDUSD,20081106,043800,0.6693,0.6696,0.6691,0.6695
AUDUSD,20081106,043900,0.6696,0.6698,0.6693,0.6695
AUDUSD,20081106,044000,0.6696,0.6706,0.6696,0.6706
AUDUSD,20081106,044100,0.6707,0.6708,0.6701,0.6701
AUDUSD,20081106,044200,0.6702,0.6702,0.6697,0.6697
AUDUSD,20081106,044300,0.6697,0.6700,0.6697,0.6700
AUDUSD,20081106,044400,0.6701,0.6707,0.6701,0.6707
AUDUSD,20081106,044500,0.6706,0.6710,0.6705,0.6708
AUDUSD,20081106,044600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20081106,044700,0.6709,0.6712,0.6709,0.6710
AUDUSD,20081106,044800,0.6710,0.6710,0.6709,0.6710
AUDUSD,20081106,044900,0.6709,0.6709,0.6702,0.6702
AUDUSD,20081106,045000,0.6701,0.6701,0.6699,0.6701
AUDUSD,20081106,045100,0.6702,0.6709,0.6702,0.6709
AUDUSD,20081106,045200,0.6708,0.6709,0.6704,0.6709
AUDUSD,20081106,045300,0.6709,0.6713,0.6709,0.6713
AUDUSD,20081106,045400,0.6715,0.6717,0.6715,0.6717
AUDUSD,20081106,045500,0.6718,0.6718,0.6715,0.6716
AUDUSD,20081106,045600,0.6717,0.6719,0.6717,0.6718
AUDUSD,20081106,045700,0.6718,0.6718,0.6712,0.6712
AUDUSD,20081106,045800,0.6713,0.6721,0.6713,0.6717
AUDUSD,20081106,045900,0.6718,0.6720,0.6717,0.6720
AUDUSD,20081106,050000,0.6719,0.6733,0.6719,0.6733
AUDUSD,20081106,050100,0.6732,0.6732,0.6730,0.6730
AUDUSD,20081106,050200,0.6729,0.6729,0.6719,0.6720
AUDUSD,20081106,050300,0.6721,0.6721,0.6719,0.6719
AUDUSD,20081106,050400,0.6718,0.6721,0.6717,0.6719
AUDUSD,20081106,050500,0.6720,0.6721,0.6719,0.6721
AUDUSD,20081106,050600,0.6722,0.6723,0.6715,0.6716
AUDUSD,20081106,050700,0.6715,0.6715,0.6712,0.6712
AUDUSD,20081106,050800,0.6712,0.6713,0.6712,0.6713
AUDUSD,20081106,050900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20081106,051000,0.6714,0.6718,0.6714,0.6718
AUDUSD,20081106,051100,0.6719,0.6719,0.6717,0.6719
AUDUSD,20081106,051200,0.6719,0.6719,0.6719,0.6719
AUDUSD,20081106,051300,0.6720,0.6722,0.6719,0.6721
AUDUSD,20081106,051400,0.6722,0.6723,0.6722,0.6723
AUDUSD,20081106,051500,0.6724,0.6725,0.6721,0.6721
AUDUSD,20081106,051600,0.6720,0.6720,0.6714,0.6718
AUDUSD,20081106,051700,0.6719,0.6724,0.6718,0.6724
AUDUSD,20081106,051800,0.6723,0.6725,0.6723,0.6724
AUDUSD,20081106,051900,0.6724,0.6726,0.6724,0.6726
AUDUSD,20081106,052000,0.6727,0.6730,0.6727,0.6727
AUDUSD,20081106,052100,0.6726,0.6726,0.6722,0.6722
AUDUSD,20081106,052200,0.6721,0.6723,0.6721,0.6722
AUDUSD,20081106,052300,0.6722,0.6722,0.6721,0.6721
AUDUSD,20081106,052400,0.6721,0.6721,0.6717,0.6717
AUDUSD,20081106,052500,0.6717,0.6719,0.6717,0.6718
AUDUSD,20081106,052600,0.6719,0.6719,0.6718,0.6718
AUDUSD,20081106,052700,0.6718,0.6720,0.6717,0.6720
AUDUSD,20081106,052800,0.6720,0.6722,0.6719,0.6722
AUDUSD,20081106,052900,0.6723,0.6733,0.6723,0.6731
AUDUSD,20081106,053000,0.6732,0.6732,0.6730,0.6730
AUDUSD,20081106,053100,0.6731,0.6738,0.6731,0.6737
AUDUSD,20081106,053200,0.6736,0.6736,0.6735,0.6735
AUDUSD,20081106,053300,0.6735,0.6736,0.6735,0.6736
AUDUSD,20081106,053400,0.6737,0.6740,0.6737,0.6737
AUDUSD,20081106,053500,0.6736,0.6738,0.6736,0.6738
AUDUSD,20081106,053600,0.6739,0.6739,0.6737,0.6738
AUDUSD,20081106,053700,0.6738,0.6739,0.6738,0.6738
AUDUSD,20081106,053800,0.6737,0.6737,0.6735,0.6736
AUDUSD,20081106,053900,0.6735,0.6736,0.6733,0.6733
AUDUSD,20081106,054000,0.6734,0.6734,0.6733,0.6733
AUDUSD,20081106,054100,0.6733,0.6733,0.6730,0.6731
AUDUSD,20081106,054200,0.6731,0.6731,0.6729,0.6730
AUDUSD,20081106,054300,0.6730,0.6732,0.6728,0.6728
AUDUSD,20081106,054400,0.6729,0.6731,0.6728,0.6731
AUDUSD,20081106,054500,0.6732,0.6732,0.6732,0.6732
AUDUSD,20081106,054600,0.6732,0.6733,0.6732,0.6732
AUDUSD,20081106,054700,0.6731,0.6731,0.6728,0.6728
AUDUSD,20081106,054800,0.6726,0.6727,0.6725,0.6726
AUDUSD,20081106,054900,0.6727,0.6727,0.6727,0.6727
AUDUSD,20081106,055000,0.6727,0.6729,0.6727,0.6728
AUDUSD,20081106,055100,0.6727,0.6727,0.6726,0.6726
AUDUSD,20081106,055200,0.6727,0.6727,0.6726,0.6727
AUDUSD,20081106,055300,0.6727,0.6727,0.6726,0.6727
AUDUSD,20081106,055400,0.6727,0.6728,0.6726,0.6726
AUDUSD,20081106,055500,0.6726,0.6728,0.6726,0.6728
AUDUSD,20081106,055600,0.6727,0.6729,0.6723,0.6729
AUDUSD,20081106,055700,0.6728,0.6729,0.6727,0.6729
AUDUSD,20081106,055800,0.6728,0.6731,0.6727,0.6730
AUDUSD,20081106,055900,0.6729,0.6731,0.6729,0.6730
AUDUSD,20081106,060000,0.6729,0.6729,0.6727,0.6727
AUDUSD,20081106,060100,0.6726,0.6726,0.6717,0.6717
AUDUSD,20081106,060200,0.6716,0.6716,0.6711,0.6712
AUDUSD,20081106,060300,0.6711,0.6711,0.6708,0.6710
AUDUSD,20081106,060400,0.6709,0.6710,0.6705,0.6706
AUDUSD,20081106,060500,0.6705,0.6705,0.6704,0.6704
AUDUSD,20081106,060600,0.6705,0.6705,0.6704,0.6705
AUDUSD,20081106,060700,0.6705,0.6711,0.6705,0.6710
AUDUSD,20081106,060800,0.6709,0.6709,0.6705,0.6707
AUDUSD,20081106,060900,0.6708,0.6712,0.6707,0.6710
AUDUSD,20081106,061000,0.6711,0.6718,0.6711,0.6717
AUDUSD,20081106,061100,0.6716,0.6721,0.6716,0.6718
AUDUSD,20081106,061200,0.6719,0.6722,0.6719,0.6722
AUDUSD,20081106,061300,0.6721,0.6722,0.6720,0.6721
AUDUSD,20081106,061400,0.6722,0.6722,0.6721,0.6721
AUDUSD,20081106,061500,0.6720,0.6721,0.6720,0.6721
AUDUSD,20081106,061600,0.6721,0.6724,0.6721,0.6724
AUDUSD,20081106,061700,0.6725,0.6730,0.6725,0.6728
AUDUSD,20081106,061800,0.6728,0.6728,0.6723,0.6726
AUDUSD,20081106,061900,0.6725,0.6728,0.6725,0.6728
AUDUSD,20081106,062000,0.6727,0.6727,0.6726,0.6727
AUDUSD,20081106,062100,0.6728,0.6729,0.6728,0.6729
AUDUSD,20081106,062200,0.6728,0.6734,0.6728,0.6733
AUDUSD,20081106,062300,0.6734,0.6736,0.6732,0.6732
AUDUSD,20081106,062400,0.6731,0.6733,0.6731,0.6733
AUDUSD,20081106,062500,0.6732,0.6733,0.6731,0.6733
AUDUSD,20081106,062600,0.6732,0.6732,0.6731,0.6732
AUDUSD,20081106,062700,0.6732,0.6739,0.6731,0.6739
AUDUSD,20081106,062800,0.6738,0.6738,0.6734,0.6735
AUDUSD,20081106,062900,0.6736,0.6739,0.6735,0.6736
AUDUSD,20081106,063000,0.6735,0.6736,0.6735,0.6736
AUDUSD,20081106,063100,0.6736,0.6736,0.6736,0.6736
AUDUSD,20081106,063200,0.6736,0.6736,0.6735,0.6736
AUDUSD,20081106,063300,0.6735,0.6735,0.6730,0.6730
AUDUSD,20081106,063400,0.6729,0.6730,0.6727,0.6728
AUDUSD,20081106,063500,0.6727,0.6728,0.6723,0.6723
AUDUSD,20081106,063600,0.6722,0.6722,0.6719,0.6719
AUDUSD,20081106,063700,0.6718,0.6719,0.6716,0.6718
AUDUSD,20081106,063800,0.6717,0.6717,0.6714,0.6716
AUDUSD,20081106,063900,0.6716,0.6719,0.6716,0.6717
AUDUSD,20081106,064000,0.6716,0.6718,0.6715,0.6717
AUDUSD,20081106,064100,0.6718,0.6719,0.6716,0.6717
AUDUSD,20081106,064200,0.6717,0.6726,0.6717,0.6725
AUDUSD,20081106,064300,0.6726,0.6729,0.6726,0.6729
AUDUSD,20081106,064400,0.6729,0.6729,0.6725,0.6725
AUDUSD,20081106,064500,0.6724,0.6724,0.6720,0.6720
AUDUSD,20081106,064600,0.6720,0.6720,0.6719,0.6720
AUDUSD,20081106,064700,0.6721,0.6724,0.6721,0.6724
AUDUSD,20081106,064800,0.6723,0.6726,0.6723,0.6724
AUDUSD,20081106,064900,0.6725,0.6725,0.6725,0.6725
AUDUSD,20081106,065000,0.6725,0.6725,0.6724,0.6725
AUDUSD,20081106,065100,0.6725,0.6725,0.6722,0.6722
AUDUSD,20081106,065200,0.6723,0.6723,0.6720,0.6720
AUDUSD,20081106,065300,0.6719,0.6720,0.6719,0.6719
AUDUSD,20081106,065400,0.6720,0.6720,0.6716,0.6716
AUDUSD,20081106,065500,0.6715,0.6715,0.6714,0.6714
AUDUSD,20081106,065600,0.6715,0.6720,0.6715,0.6719
AUDUSD,20081106,065700,0.6720,0.6729,0.6720,0.6723
AUDUSD,20081106,065800,0.6724,0.6725,0.6722,0.6724
AUDUSD,20081106,065900,0.6724,0.6726,0.6724,0.6726
AUDUSD,20081106,070000,0.6727,0.6731,0.6726,0.6731
AUDUSD,20081106,070100,0.6732,0.6732,0.6726,0.6728
AUDUSD,20081106,070200,0.6729,0.6732,0.6722,0.6725
AUDUSD,20081106,070300,0.6724,0.6725,0.6723,0.6725
AUDUSD,20081106,070400,0.6725,0.6725,0.6720,0.6720
AUDUSD,20081106,070500,0.6721,0.6724,0.6721,0.6722
AUDUSD,20081106,070600,0.6723,0.6724,0.6716,0.6716
AUDUSD,20081106,070700,0.6715,0.6715,0.6712,0.6713
AUDUSD,20081106,070800,0.6712,0.6714,0.6712,0.6713
AUDUSD,20081106,070900,0.6712,0.6715,0.6712,0.6714
AUDUSD,20081106,071000,0.6715,0.6721,0.6715,0.6719
AUDUSD,20081106,071100,0.6718,0.6724,0.6718,0.6724
AUDUSD,20081106,071200,0.6724,0.6724,0.6721,0.6722
AUDUSD,20081106,071300,0.6723,0.6725,0.6723,0.6723
AUDUSD,20081106,071400,0.6722,0.6722,0.6719,0.6720
AUDUSD,20081106,071500,0.6719,0.6720,0.6718,0.6718
AUDUSD,20081106,071600,0.6717,0.6718,0.6717,0.6718
AUDUSD,20081106,071700,0.6717,0.6717,0.6716,0.6717
AUDUSD,20081106,071800,0.6716,0.6717,0.6713,0.6714
AUDUSD,20081106,071900,0.6715,0.6716,0.6715,0.6716
AUDUSD,20081106,072000,0.6715,0.6721,0.6715,0.6720
AUDUSD,20081106,072100,0.6720,0.6720,0.6719,0.6720
AUDUSD,20081106,072200,0.6721,0.6721,0.6715,0.6716
AUDUSD,20081106,072300,0.6717,0.6721,0.6717,0.6721
AUDUSD,20081106,072400,0.6722,0.6725,0.6720,0.6725
AUDUSD,20081106,072500,0.6724,0.6730,0.6724,0.6727
AUDUSD,20081106,072600,0.6726,0.6726,0.6725,0.6725
AUDUSD,20081106,072700,0.6726,0.6726,0.6724,0.6724
AUDUSD,20081106,072800,0.6723,0.6724,0.6722,0.6723
AUDUSD,20081106,072900,0.6722,0.6725,0.6721,0.6722
AUDUSD,20081106,073000,0.6721,0.6724,0.6720,0.6723
AUDUSD,20081106,073100,0.6724,0.6724,0.6723,0.6724
AUDUSD,20081106,073200,0.6725,0.6726,0.6723,0.6726
AUDUSD,20081106,073300,0.6725,0.6725,0.6724,0.6724
AUDUSD,20081106,073400,0.6723,0.6724,0.6722,0.6722
AUDUSD,20081106,073500,0.6723,0.6723,0.6720,0.6720
AUDUSD,20081106,073600,0.6719,0.6726,0.6719,0.6722
AUDUSD,20081106,073700,0.6722,0.6726,0.6721,0.6726
AUDUSD,20081106,073800,0.6727,0.6727,0.6724,0.6725
AUDUSD,20081106,073900,0.6724,0.6725,0.6722,0.6725
AUDUSD,20081106,074000,0.6726,0.6729,0.6726,0.6729
AUDUSD,20081106,074100,0.6729,0.6731,0.6729,0.6731
AUDUSD,20081106,074200,0.6731,0.6731,0.6730,0.6731
AUDUSD,20081106,074300,0.6730,0.6730,0.6726,0.6726
AUDUSD,20081106,074400,0.6725,0.6728,0.6725,0.6728
AUDUSD,20081106,074500,0.6728,0.6729,0.6728,0.6728
AUDUSD,20081106,074600,0.6727,0.6727,0.6723,0.6723
AUDUSD,20081106,074700,0.6723,0.6725,0.6723,0.6723
AUDUSD,20081106,074800,0.6724,0.6726,0.6724,0.6724
AUDUSD,20081106,074900,0.6723,0.6724,0.6719,0.6723
AUDUSD,20081106,075000,0.6721,0.6722,0.6720,0.6720
AUDUSD,20081106,075100,0.6720,0.6722,0.6719,0.6722
AUDUSD,20081106,075200,0.6721,0.6724,0.6721,0.6724
AUDUSD,20081106,075300,0.6725,0.6725,0.6723,0.6723
AUDUSD,20081106,075400,0.6722,0.6723,0.6722,0.6722
AUDUSD,20081106,075500,0.6721,0.6725,0.6721,0.6725
AUDUSD,20081106,075600,0.6726,0.6730,0.6724,0.6730
AUDUSD,20081106,075700,0.6731,0.6731,0.6725,0.6729
AUDUSD,20081106,075800,0.6730,0.6742,0.6730,0.6739
AUDUSD,20081106,075900,0.6740,0.6740,0.6735,0.6735
AUDUSD,20081106,080000,0.6736,0.6739,0.6736,0.6737
AUDUSD,20081106,080100,0.6736,0.6741,0.6736,0.6739
AUDUSD,20081106,080200,0.6738,0.6738,0.6737,0.6738
AUDUSD,20081106,080300,0.6737,0.6738,0.6737,0.6738
AUDUSD,20081106,080400,0.6739,0.6744,0.6739,0.6744
AUDUSD,20081106,080500,0.6745,0.6746,0.6742,0.6744
AUDUSD,20081106,080600,0.6745,0.6751,0.6744,0.6749
AUDUSD,20081106,080700,0.6750,0.6751,0.6749,0.6751
AUDUSD,20081106,080800,0.6751,0.6758,0.6751,0.6758
AUDUSD,20081106,080900,0.6759,0.6762,0.6759,0.6760
AUDUSD,20081106,081000,0.6759,0.6761,0.6759,0.6761
AUDUSD,20081106,081100,0.6761,0.6762,0.6757,0.6758
AUDUSD,20081106,081200,0.6759,0.6768,0.6759,0.6762
AUDUSD,20081106,081300,0.6761,0.6764,0.6759,0.6764
AUDUSD,20081106,081400,0.6765,0.6768,0.6765,0.6768
AUDUSD,20081106,081500,0.6767,0.6768,0.6766,0.6766
AUDUSD,20081106,081600,0.6767,0.6774,0.6764,0.6774
AUDUSD,20081106,081700,0.6773,0.6776,0.6772,0.6775
AUDUSD,20081106,081800,0.6774,0.6775,0.6772,0.6773
AUDUSD,20081106,081900,0.6772,0.6772,0.6765,0.6769
AUDUSD,20081106,082000,0.6768,0.6768,0.6762,0.6766
AUDUSD,20081106,082100,0.6767,0.6773,0.6767,0.6771
AUDUSD,20081106,082200,0.6770,0.6774,0.6770,0.6774
AUDUSD,20081106,082300,0.6775,0.6775,0.6761,0.6767
AUDUSD,20081106,082400,0.6766,0.6767,0.6756,0.6758
AUDUSD,20081106,082500,0.6759,0.6762,0.6759,0.6762
AUDUSD,20081106,082600,0.6763,0.6770,0.6762,0.6770
AUDUSD,20081106,082700,0.6769,0.6774,0.6769,0.6769
AUDUSD,20081106,082800,0.6770,0.6773,0.6767,0.6768
AUDUSD,20081106,082900,0.6769,0.6772,0.6767,0.6768
AUDUSD,20081106,083000,0.6768,0.6768,0.6768,0.6768
AUDUSD,20081106,083100,0.6767,0.6767,0.6764,0.6764
AUDUSD,20081106,083200,0.6765,0.6765,0.6762,0.6763
AUDUSD,20081106,083300,0.6763,0.6765,0.6763,0.6765
AUDUSD,20081106,083400,0.6764,0.6764,0.6762,0.6763
AUDUSD,20081106,083500,0.6764,0.6765,0.6763,0.6763
AUDUSD,20081106,083600,0.6764,0.6764,0.6763,0.6763
AUDUSD,20081106,083700,0.6763,0.6763,0.6762,0.6762
AUDUSD,20081106,083800,0.6761,0.6762,0.6759,0.6761
AUDUSD,20081106,083900,0.6760,0.6765,0.6760,0.6764
AUDUSD,20081106,084000,0.6764,0.6764,0.6764,0.6764
AUDUSD,20081106,084100,0.6765,0.6769,0.6765,0.6769
AUDUSD,20081106,084200,0.6770,0.6771,0.6770,0.6771
AUDUSD,20081106,084300,0.6771,0.6773,0.6771,0.6772
AUDUSD,20081106,084400,0.6773,0.6781,0.6773,0.6781
AUDUSD,20081106,084500,0.6780,0.6781,0.6777,0.6781
AUDUSD,20081106,084600,0.6783,0.6785,0.6783,0.6784
AUDUSD,20081106,084700,0.6784,0.6784,0.6773,0.6774
AUDUSD,20081106,084800,0.6776,0.6779,0.6774,0.6779
AUDUSD,20081106,084900,0.6780,0.6785,0.6778,0.6785
AUDUSD,20081106,085000,0.6783,0.6785,0.6781,0.6785
AUDUSD,20081106,085100,0.6786,0.6786,0.6783,0.6785
AUDUSD,20081106,085200,0.6784,0.6786,0.6782,0.6786
AUDUSD,20081106,085300,0.6785,0.6786,0.6784,0.6784
AUDUSD,20081106,085400,0.6783,0.6783,0.6781,0.6782
AUDUSD,20081106,085500,0.6783,0.6785,0.6783,0.6784
AUDUSD,20081106,085600,0.6785,0.6785,0.6779,0.6780
AUDUSD,20081106,085700,0.6779,0.6781,0.6779,0.6780
AUDUSD,20081106,085800,0.6780,0.6781,0.6779,0.6781
AUDUSD,20081106,085900,0.6782,0.6782,0.6778,0.6782
AUDUSD,20081106,090000,0.6783,0.6783,0.6779,0.6781
AUDUSD,20081106,090100,0.6780,0.6780,0.6776,0.6777
AUDUSD,20081106,090200,0.6776,0.6776,0.6774,0.6774
AUDUSD,20081106,090300,0.6775,0.6775,0.6774,0.6775
AUDUSD,20081106,090400,0.6775,0.6775,0.6772,0.6772
AUDUSD,20081106,090500,0.6773,0.6775,0.6773,0.6774
AUDUSD,20081106,090600,0.6774,0.6775,0.6773,0.6773
AUDUSD,20081106,090700,0.6772,0.6774,0.6771,0.6774
AUDUSD,20081106,090800,0.6775,0.6776,0.6774,0.6774
AUDUSD,20081106,090900,0.6775,0.6775,0.6774,0.6774
AUDUSD,20081106,091000,0.6775,0.6775,0.6774,0.6774
AUDUSD,20081106,091100,0.6774,0.6775,0.6773,0.6775
AUDUSD,20081106,091200,0.6774,0.6782,0.6774,0.6782
AUDUSD,20081106,091300,0.6781,0.6786,0.6779,0.6786
AUDUSD,20081106,091400,0.6785,0.6786,0.6782,0.6782
AUDUSD,20081106,091500,0.6781,0.6787,0.6781,0.6787
AUDUSD,20081106,091600,0.6787,0.6787,0.6786,0.6787
AUDUSD,20081106,091700,0.6787,0.6787,0.6783,0.6784
AUDUSD,20081106,091800,0.6785,0.6789,0.6785,0.6789
AUDUSD,20081106,091900,0.6790,0.6795,0.6788,0.6795
AUDUSD,20081106,092000,0.6794,0.6795,0.6789,0.6789
AUDUSD,20081106,092100,0.6790,0.6794,0.6790,0.6794
AUDUSD,20081106,092200,0.6795,0.6798,0.6795,0.6797
AUDUSD,20081106,092300,0.6796,0.6800,0.6796,0.6799
AUDUSD,20081106,092400,0.6800,0.6800,0.6793,0.6797
AUDUSD,20081106,092500,0.6797,0.6797,0.6796,0.6797
AUDUSD,20081106,092600,0.6796,0.6797,0.6795,0.6797
AUDUSD,20081106,092700,0.6798,0.6802,0.6794,0.6794
AUDUSD,20081106,092800,0.6795,0.6807,0.6795,0.6807
AUDUSD,20081106,092900,0.6810,0.6810,0.6805,0.6810
AUDUSD,20081106,093000,0.6811,0.6811,0.6803,0.6810
AUDUSD,20081106,093100,0.6811,0.6811,0.6808,0.6811
AUDUSD,20081106,093200,0.6813,0.6815,0.6807,0.6808
AUDUSD,20081106,093300,0.6807,0.6811,0.6807,0.6810
AUDUSD,20081106,093400,0.6811,0.6811,0.6806,0.6806
AUDUSD,20081106,093500,0.6805,0.6807,0.6805,0.6806
AUDUSD,20081106,093600,0.6807,0.6809,0.6804,0.6808
AUDUSD,20081106,093700,0.6809,0.6809,0.6801,0.6801
AUDUSD,20081106,093800,0.6800,0.6800,0.6796,0.6798
AUDUSD,20081106,093900,0.6799,0.6799,0.6789,0.6789
AUDUSD,20081106,094000,0.6788,0.6788,0.6782,0.6782
AUDUSD,20081106,094100,0.6781,0.6793,0.6779,0.6793
AUDUSD,20081106,094200,0.6792,0.6792,0.6790,0.6790
AUDUSD,20081106,094300,0.6789,0.6789,0.6786,0.6786
AUDUSD,20081106,094400,0.6785,0.6789,0.6784,0.6789
AUDUSD,20081106,094500,0.6790,0.6794,0.6789,0.6791
AUDUSD,20081106,094600,0.6791,0.6791,0.6788,0.6791
AUDUSD,20081106,094700,0.6791,0.6799,0.6791,0.6795
AUDUSD,20081106,094800,0.6796,0.6799,0.6796,0.6799
AUDUSD,20081106,094900,0.6798,0.6799,0.6797,0.6798
AUDUSD,20081106,095000,0.6799,0.6801,0.6798,0.6799
AUDUSD,20081106,095100,0.6798,0.6798,0.6794,0.6795
AUDUSD,20081106,095200,0.6795,0.6795,0.6794,0.6794
AUDUSD,20081106,095300,0.6793,0.6793,0.6787,0.6787
AUDUSD,20081106,095400,0.6788,0.6790,0.6787,0.6790
AUDUSD,20081106,095500,0.6791,0.6795,0.6791,0.6793
AUDUSD,20081106,095600,0.6793,0.6793,0.6792,0.6793
AUDUSD,20081106,095700,0.6794,0.6797,0.6794,0.6796
AUDUSD,20081106,095800,0.6795,0.6795,0.6794,0.6794
AUDUSD,20081106,095900,0.6794,0.6794,0.6791,0.6791
AUDUSD,20081106,100000,0.6790,0.6793,0.6790,0.6793
AUDUSD,20081106,100100,0.6794,0.6796,0.6793,0.6793
AUDUSD,20081106,100200,0.6792,0.6795,0.6792,0.6795
AUDUSD,20081106,100300,0.6796,0.6796,0.6795,0.6796
AUDUSD,20081106,100400,0.6797,0.6797,0.6796,0.6796
AUDUSD,20081106,100500,0.6795,0.6797,0.6795,0.6797
AUDUSD,20081106,100600,0.6798,0.6804,0.6798,0.6803
AUDUSD,20081106,100700,0.6803,0.6803,0.6800,0.6800
AUDUSD,20081106,100800,0.6799,0.6799,0.6798,0.6798
AUDUSD,20081106,100900,0.6798,0.6799,0.6797,0.6797
AUDUSD,20081106,101000,0.6798,0.6799,0.6796,0.6796
AUDUSD,20081106,101100,0.6797,0.6798,0.6796,0.6796
AUDUSD,20081106,101200,0.6797,0.6800,0.6795,0.6795
AUDUSD,20081106,101300,0.6794,0.6794,0.6793,0.6794
AUDUSD,20081106,101400,0.6794,0.6799,0.6794,0.6799
AUDUSD,20081106,101500,0.6798,0.6798,0.6794,0.6796
AUDUSD,20081106,101600,0.6797,0.6797,0.6796,0.6797
AUDUSD,20081106,101700,0.6796,0.6797,0.6796,0.6797
AUDUSD,20081106,101800,0.6797,0.6798,0.6797,0.6798
AUDUSD,20081106,101900,0.6798,0.6798,0.6797,0.6797
AUDUSD,20081106,102000,0.6798,0.6798,0.6797,0.6797
AUDUSD,20081106,102100,0.6797,0.6797,0.6792,0.6792
AUDUSD,20081106,102200,0.6791,0.6794,0.6791,0.6793
AUDUSD,20081106,102300,0.6793,0.6794,0.6792,0.6794
AUDUSD,20081106,102400,0.6793,0.6793,0.6788,0.6788
AUDUSD,20081106,102500,0.6787,0.6787,0.6784,0.6784
AUDUSD,20081106,102600,0.6784,0.6785,0.6780,0.6780
AUDUSD,20081106,102700,0.6779,0.6780,0.6776,0.6776
AUDUSD,20081106,102800,0.6777,0.6782,0.6777,0.6782
AUDUSD,20081106,102900,0.6783,0.6785,0.6780,0.6781
AUDUSD,20081106,103000,0.6780,0.6780,0.6763,0.6763
AUDUSD,20081106,103100,0.6764,0.6769,0.6764,0.6768
AUDUSD,20081106,103200,0.6769,0.6771,0.6769,0.6769
AUDUSD,20081106,103300,0.6770,0.6770,0.6767,0.6767
AUDUSD,20081106,103400,0.6766,0.6768,0.6765,0.6767
AUDUSD,20081106,103500,0.6768,0.6772,0.6768,0.6772
AUDUSD,20081106,103600,0.6773,0.6779,0.6773,0.6779
AUDUSD,20081106,103700,0.6778,0.6778,0.6774,0.6774
AUDUSD,20081106,103800,0.6773,0.6773,0.6767,0.6768
AUDUSD,20081106,103900,0.6769,0.6771,0.6768,0.6770
AUDUSD,20081106,104000,0.6769,0.6770,0.6767,0.6769
AUDUSD,20081106,104100,0.6768,0.6771,0.6768,0.6770
AUDUSD,20081106,104200,0.6771,0.6775,0.6771,0.6775
AUDUSD,20081106,104300,0.6775,0.6776,0.6775,0.6775
AUDUSD,20081106,104400,0.6776,0.6776,0.6775,0.6776
AUDUSD,20081106,104500,0.6777,0.6781,0.6777,0.6781
AUDUSD,20081106,104600,0.6781,0.6786,0.6781,0.6786
AUDUSD,20081106,104700,0.6785,0.6792,0.6785,0.6791
AUDUSD,20081106,104800,0.6792,0.6793,0.6789,0.6789
AUDUSD,20081106,104900,0.6790,0.6795,0.6789,0.6794
AUDUSD,20081106,105000,0.6795,0.6795,0.6793,0.6794
AUDUSD,20081106,105100,0.6795,0.6796,0.6794,0.6795
AUDUSD,20081106,105200,0.6796,0.6796,0.6796,0.6796
AUDUSD,20081106,105300,0.6796,0.6796,0.6793,0.6793
AUDUSD,20081106,105400,0.6793,0.6795,0.6793,0.6795
AUDUSD,20081106,105500,0.6794,0.6794,0.6791,0.6792
AUDUSD,20081106,105600,0.6793,0.6793,0.6783,0.6784
AUDUSD,20081106,105700,0.6785,0.6791,0.6783,0.6791
AUDUSD,20081106,105800,0.6790,0.6793,0.6789,0.6793
AUDUSD,20081106,105900,0.6794,0.6795,0.6793,0.6793
AUDUSD,20081106,110000,0.6794,0.6797,0.6793,0.6797
AUDUSD,20081106,110100,0.6798,0.6807,0.6798,0.6807
AUDUSD,20081106,110200,0.6806,0.6806,0.6802,0.6802
AUDUSD,20081106,110300,0.6803,0.6804,0.6796,0.6796
AUDUSD,20081106,110400,0.6798,0.6798,0.6792,0.6792
AUDUSD,20081106,110500,0.6791,0.6791,0.6791,0.6791
AUDUSD,20081106,110600,0.6792,0.6794,0.6792,0.6794
AUDUSD,20081106,110700,0.6793,0.6793,0.6786,0.6786
AUDUSD,20081106,110800,0.6787,0.6787,0.6781,0.6781
AUDUSD,20081106,110900,0.6781,0.6782,0.6780,0.6782
AUDUSD,20081106,111000,0.6782,0.6782,0.6773,0.6774
AUDUSD,20081106,111100,0.6775,0.6776,0.6775,0.6775
AUDUSD,20081106,111200,0.6774,0.6774,0.6764,0.6764
AUDUSD,20081106,111300,0.6765,0.6770,0.6765,0.6770
AUDUSD,20081106,111400,0.6769,0.6770,0.6769,0.6769
AUDUSD,20081106,111500,0.6770,0.6771,0.6770,0.6771
AUDUSD,20081106,111600,0.6770,0.6770,0.6768,0.6769
AUDUSD,20081106,111700,0.6768,0.6768,0.6764,0.6764
AUDUSD,20081106,111800,0.6763,0.6763,0.6759,0.6763
AUDUSD,20081106,111900,0.6762,0.6774,0.6762,0.6772
AUDUSD,20081106,112000,0.6773,0.6773,0.6769,0.6769
AUDUSD,20081106,112100,0.6770,0.6770,0.6758,0.6758
AUDUSD,20081106,112200,0.6759,0.6767,0.6759,0.6767
AUDUSD,20081106,112300,0.6768,0.6770,0.6766,0.6766
AUDUSD,20081106,112400,0.6766,0.6770,0.6764,0.6764
AUDUSD,20081106,112500,0.6763,0.6770,0.6762,0.6769
AUDUSD,20081106,112600,0.6770,0.6770,0.6769,0.6769
AUDUSD,20081106,112700,0.6769,0.6769,0.6766,0.6768
AUDUSD,20081106,112800,0.6769,0.6774,0.6769,0.6774
AUDUSD,20081106,112900,0.6775,0.6776,0.6774,0.6776
AUDUSD,20081106,113000,0.6777,0.6783,0.6777,0.6783
AUDUSD,20081106,113100,0.6784,0.6784,0.6780,0.6780
AUDUSD,20081106,113200,0.6780,0.6781,0.6780,0.6781
AUDUSD,20081106,113300,0.6781,0.6783,0.6780,0.6782
AUDUSD,20081106,113400,0.6783,0.6783,0.6782,0.6782
AUDUSD,20081106,113500,0.6783,0.6783,0.6780,0.6781
AUDUSD,20081106,113600,0.6782,0.6782,0.6779,0.6779
AUDUSD,20081106,113700,0.6780,0.6780,0.6779,0.6779
AUDUSD,20081106,113800,0.6780,0.6785,0.6780,0.6785
AUDUSD,20081106,113900,0.6786,0.6786,0.6782,0.6782
AUDUSD,20081106,114000,0.6783,0.6788,0.6783,0.6788
AUDUSD,20081106,114100,0.6788,0.6788,0.6787,0.6788
AUDUSD,20081106,114200,0.6787,0.6789,0.6786,0.6789
AUDUSD,20081106,114300,0.6790,0.6793,0.6790,0.6791
AUDUSD,20081106,114400,0.6790,0.6790,0.6788,0.6789
AUDUSD,20081106,114500,0.6789,0.6789,0.6788,0.6788
AUDUSD,20081106,114600,0.6789,0.6789,0.6787,0.6789
AUDUSD,20081106,114700,0.6790,0.6792,0.6790,0.6792
AUDUSD,20081106,114800,0.6793,0.6799,0.6793,0.6798
AUDUSD,20081106,114900,0.6799,0.6800,0.6798,0.6799
AUDUSD,20081106,115000,0.6798,0.6800,0.6798,0.6799
AUDUSD,20081106,115100,0.6799,0.6799,0.6796,0.6796
AUDUSD,20081106,115200,0.6795,0.6798,0.6795,0.6795
AUDUSD,20081106,115300,0.6795,0.6798,0.6795,0.6796
AUDUSD,20081106,115400,0.6795,0.6795,0.6792,0.6793
AUDUSD,20081106,115500,0.6794,0.6796,0.6792,0.6796
AUDUSD,20081106,115600,0.6797,0.6798,0.6795,0.6795
AUDUSD,20081106,115700,0.6794,0.6795,0.6793,0.6795
AUDUSD,20081106,115800,0.6795,0.6795,0.6794,0.6795
AUDUSD,20081106,115900,0.6796,0.6796,0.6791,0.6791
AUDUSD,20081106,120000,0.6790,0.6790,0.6784,0.6784
AUDUSD,20081106,120100,0.6783,0.6784,0.6779,0.6779
AUDUSD,20081106,120200,0.6777,0.6777,0.6763,0.6765
AUDUSD,20081106,120300,0.6764,0.6768,0.6755,0.6755
AUDUSD,20081106,120400,0.6757,0.6763,0.6754,0.6757
AUDUSD,20081106,120500,0.6756,0.6759,0.6756,0.6759
AUDUSD,20081106,120600,0.6760,0.6772,0.6760,0.6772
AUDUSD,20081106,120700,0.6773,0.6789,0.6773,0.6789
AUDUSD,20081106,120800,0.6790,0.6791,0.6783,0.6783
AUDUSD,20081106,120900,0.6784,0.6786,0.6783,0.6786
AUDUSD,20081106,121000,0.6787,0.6789,0.6785,0.6789
AUDUSD,20081106,121100,0.6788,0.6788,0.6785,0.6788
AUDUSD,20081106,121200,0.6788,0.6788,0.6785,0.6786
AUDUSD,20081106,121300,0.6785,0.6785,0.6779,0.6779
AUDUSD,20081106,121400,0.6776,0.6776,0.6766,0.6769
AUDUSD,20081106,121500,0.6770,0.6773,0.6770,0.6773
AUDUSD,20081106,121600,0.6775,0.6775,0.6767,0.6767
AUDUSD,20081106,121700,0.6766,0.6768,0.6766,0.6768
AUDUSD,20081106,121800,0.6768,0.6770,0.6768,0.6769
AUDUSD,20081106,121900,0.6770,0.6773,0.6770,0.6773
AUDUSD,20081106,122000,0.6772,0.6775,0.6771,0.6772
AUDUSD,20081106,122100,0.6772,0.6773,0.6772,0.6773
AUDUSD,20081106,122200,0.6774,0.6775,0.6772,0.6773
AUDUSD,20081106,122300,0.6774,0.6775,0.6773,0.6775
AUDUSD,20081106,122400,0.6775,0.6775,0.6773,0.6773
AUDUSD,20081106,122500,0.6774,0.6776,0.6773,0.6773
AUDUSD,20081106,122600,0.6774,0.6777,0.6774,0.6776
AUDUSD,20081106,122700,0.6777,0.6781,0.6777,0.6781
AUDUSD,20081106,122800,0.6782,0.6785,0.6780,0.6784
AUDUSD,20081106,122900,0.6784,0.6788,0.6782,0.6788
AUDUSD,20081106,123000,0.6790,0.6790,0.6779,0.6779
AUDUSD,20081106,123100,0.6777,0.6780,0.6775,0.6775
AUDUSD,20081106,123200,0.6776,0.6778,0.6775,0.6778
AUDUSD,20081106,123300,0.6777,0.6779,0.6772,0.6772
AUDUSD,20081106,123400,0.6771,0.6776,0.6770,0.6775
AUDUSD,20081106,123500,0.6774,0.6778,0.6774,0.6778
AUDUSD,20081106,123600,0.6779,0.6780,0.6775,0.6775
AUDUSD,20081106,123700,0.6776,0.6781,0.6776,0.6781
AUDUSD,20081106,123800,0.6780,0.6780,0.6777,0.6777
AUDUSD,20081106,123900,0.6776,0.6776,0.6775,0.6775
AUDUSD,20081106,124000,0.6774,0.6774,0.6770,0.6770
AUDUSD,20081106,124100,0.6770,0.6776,0.6770,0.6775
AUDUSD,20081106,124200,0.6776,0.6778,0.6775,0.6776
AUDUSD,20081106,124300,0.6777,0.6781,0.6777,0.6780
AUDUSD,20081106,124400,0.6780,0.6781,0.6780,0.6781
AUDUSD,20081106,124500,0.6782,0.6786,0.6782,0.6785
AUDUSD,20081106,124600,0.6786,0.6789,0.6785,0.6789
AUDUSD,20081106,124700,0.6790,0.6791,0.6786,0.6786
AUDUSD,20081106,124800,0.6786,0.6786,0.6785,0.6786
AUDUSD,20081106,124900,0.6786,0.6788,0.6786,0.6788
AUDUSD,20081106,125000,0.6788,0.6793,0.6788,0.6793
AUDUSD,20081106,125100,0.6792,0.6795,0.6791,0.6795
AUDUSD,20081106,125200,0.6796,0.6798,0.6796,0.6796
AUDUSD,20081106,125300,0.6796,0.6796,0.6796,0.6796
AUDUSD,20081106,125400,0.6796,0.6796,0.6796,0.6796
AUDUSD,20081106,125500,0.6796,0.6798,0.6795,0.6797
AUDUSD,20081106,125600,0.6796,0.6796,0.6794,0.6796
AUDUSD,20081106,125700,0.6797,0.6800,0.6796,0.6796
AUDUSD,20081106,125800,0.6797,0.6798,0.6796,0.6797
AUDUSD,20081106,125900,0.6796,0.6797,0.6794,0.6794
AUDUSD,20081106,130000,0.6793,0.6794,0.6787,0.6787
AUDUSD,20081106,130100,0.6788,0.6794,0.6788,0.6794
AUDUSD,20081106,130200,0.6795,0.6845,0.6795,0.6845
AUDUSD,20081106,130300,0.6852,0.6889,0.6851,0.6888
AUDUSD,20081106,130400,0.6883,0.6883,0.6847,0.6847
AUDUSD,20081106,130500,0.6846,0.6865,0.6837,0.6854
AUDUSD,20081106,130600,0.6856,0.6860,0.6820,0.6821
AUDUSD,20081106,130700,0.6825,0.6825,0.6813,0.6821
AUDUSD,20081106,130800,0.6820,0.6827,0.6818,0.6818
AUDUSD,20081106,130900,0.6817,0.6817,0.6803,0.6804
AUDUSD,20081106,131000,0.6803,0.6809,0.6795,0.6802
AUDUSD,20081106,131100,0.6801,0.6805,0.6799,0.6805
AUDUSD,20081106,131200,0.6808,0.6816,0.6804,0.6810
AUDUSD,20081106,131300,0.6811,0.6811,0.6808,0.6808
AUDUSD,20081106,131400,0.6807,0.6807,0.6803,0.6806
AUDUSD,20081106,131500,0.6805,0.6815,0.6803,0.6815
AUDUSD,20081106,131600,0.6819,0.6825,0.6818,0.6819
AUDUSD,20081106,131700,0.6820,0.6826,0.6820,0.6822
AUDUSD,20081106,131800,0.6821,0.6838,0.6820,0.6838
AUDUSD,20081106,131900,0.6840,0.6849,0.6837,0.6838
AUDUSD,20081106,132000,0.6839,0.6844,0.6838,0.6844
AUDUSD,20081106,132100,0.6846,0.6852,0.6846,0.6852
AUDUSD,20081106,132200,0.6853,0.6864,0.6851,0.6861
AUDUSD,20081106,132300,0.6862,0.6866,0.6860,0.6865
AUDUSD,20081106,132400,0.6864,0.6870,0.6864,0.6868
AUDUSD,20081106,132500,0.6869,0.6884,0.6869,0.6884
AUDUSD,20081106,132600,0.6885,0.6885,0.6872,0.6877
AUDUSD,20081106,132700,0.6876,0.6876,0.6865,0.6874
AUDUSD,20081106,132800,0.6876,0.6879,0.6870,0.6871
AUDUSD,20081106,132900,0.6873,0.6880,0.6868,0.6869
AUDUSD,20081106,133000,0.6866,0.6876,0.6866,0.6872
AUDUSD,20081106,133100,0.6873,0.6875,0.6870,0.6874
AUDUSD,20081106,133200,0.6873,0.6874,0.6869,0.6874
AUDUSD,20081106,133300,0.6876,0.6880,0.6876,0.6879
AUDUSD,20081106,133400,0.6878,0.6883,0.6878,0.6883
AUDUSD,20081106,133500,0.6884,0.6887,0.6880,0.6881
AUDUSD,20081106,133600,0.6882,0.6883,0.6877,0.6878
AUDUSD,20081106,133700,0.6877,0.6881,0.6876,0.6880
AUDUSD,20081106,133800,0.6881,0.6882,0.6870,0.6870
AUDUSD,20081106,133900,0.6867,0.6872,0.6866,0.6872
AUDUSD,20081106,134000,0.6871,0.6871,0.6863,0.6867
AUDUSD,20081106,134100,0.6866,0.6867,0.6858,0.6859
AUDUSD,20081106,134200,0.6858,0.6869,0.6856,0.6869
AUDUSD,20081106,134300,0.6870,0.6873,0.6869,0.6871
AUDUSD,20081106,134400,0.6871,0.6871,0.6862,0.6862
AUDUSD,20081106,134500,0.6863,0.6865,0.6859,0.6859
AUDUSD,20081106,134600,0.6857,0.6860,0.6828,0.6834
AUDUSD,20081106,134700,0.6835,0.6837,0.6827,0.6828
AUDUSD,20081106,134800,0.6830,0.6839,0.6825,0.6833
AUDUSD,20081106,134900,0.6834,0.6846,0.6834,0.6846
AUDUSD,20081106,135000,0.6844,0.6846,0.6839,0.6843
AUDUSD,20081106,135100,0.6842,0.6843,0.6838,0.6842
AUDUSD,20081106,135200,0.6841,0.6845,0.6840,0.6840
AUDUSD,20081106,135300,0.6839,0.6839,0.6825,0.6825
AUDUSD,20081106,135400,0.6824,0.6825,0.6822,0.6824
AUDUSD,20081106,135500,0.6823,0.6827,0.6823,0.6825
AUDUSD,20081106,135600,0.6824,0.6824,0.6803,0.6805
AUDUSD,20081106,135700,0.6806,0.6807,0.6788,0.6788
AUDUSD,20081106,135800,0.6790,0.6793,0.6787,0.6789
AUDUSD,20081106,135900,0.6790,0.6807,0.6790,0.6806
AUDUSD,20081106,140000,0.6805,0.6812,0.6805,0.6812
AUDUSD,20081106,140100,0.6813,0.6813,0.6810,0.6813
AUDUSD,20081106,140200,0.6812,0.6813,0.6811,0.6811
AUDUSD,20081106,140300,0.6812,0.6812,0.6797,0.6797
AUDUSD,20081106,140400,0.6795,0.6795,0.6783,0.6785
AUDUSD,20081106,140500,0.6784,0.6786,0.6781,0.6786
AUDUSD,20081106,140600,0.6788,0.6798,0.6788,0.6792
AUDUSD,20081106,140700,0.6794,0.6804,0.6794,0.6804
AUDUSD,20081106,140800,0.6805,0.6809,0.6805,0.6806
AUDUSD,20081106,140900,0.6804,0.6815,0.6803,0.6815
AUDUSD,20081106,141000,0.6817,0.6817,0.6808,0.6812
AUDUSD,20081106,141100,0.6811,0.6813,0.6805,0.6808
AUDUSD,20081106,141200,0.6806,0.6806,0.6801,0.6801
AUDUSD,20081106,141300,0.6802,0.6802,0.6796,0.6798
AUDUSD,20081106,141400,0.6797,0.6803,0.6797,0.6803
AUDUSD,20081106,141500,0.6804,0.6806,0.6803,0.6804
AUDUSD,20081106,141600,0.6805,0.6805,0.6800,0.6802
AUDUSD,20081106,141700,0.6801,0.6802,0.6801,0.6801
AUDUSD,20081106,141800,0.6801,0.6802,0.6799,0.6799
AUDUSD,20081106,141900,0.6798,0.6799,0.6793,0.6798
AUDUSD,20081106,142000,0.6799,0.6804,0.6798,0.6803
AUDUSD,20081106,142100,0.6804,0.6823,0.6804,0.6820
AUDUSD,20081106,142200,0.6819,0.6830,0.6817,0.6830
AUDUSD,20081106,142300,0.6831,0.6831,0.6826,0.6828
AUDUSD,20081106,142400,0.6830,0.6830,0.6829,0.6830
AUDUSD,20081106,142500,0.6831,0.6837,0.6831,0.6837
AUDUSD,20081106,142600,0.6836,0.6838,0.6833,0.6838
AUDUSD,20081106,142700,0.6837,0.6837,0.6832,0.6833
AUDUSD,20081106,142800,0.6834,0.6834,0.6833,0.6833
AUDUSD,20081106,142900,0.6834,0.6837,0.6834,0.6834
AUDUSD,20081106,143000,0.6835,0.6836,0.6833,0.6833
AUDUSD,20081106,143100,0.6832,0.6838,0.6832,0.6837
AUDUSD,20081106,143200,0.6838,0.6839,0.6838,0.6839
AUDUSD,20081106,143300,0.6838,0.6838,0.6836,0.6836
AUDUSD,20081106,143400,0.6837,0.6848,0.6837,0.6847
AUDUSD,20081106,143500,0.6846,0.6852,0.6845,0.6850
AUDUSD,20081106,143600,0.6851,0.6854,0.6850,0.6854
AUDUSD,20081106,143700,0.6856,0.6862,0.6856,0.6859
AUDUSD,20081106,143800,0.6860,0.6865,0.6857,0.6865
AUDUSD,20081106,143900,0.6866,0.6869,0.6860,0.6860
AUDUSD,20081106,144000,0.6859,0.6863,0.6859,0.6861
AUDUSD,20081106,144100,0.6862,0.6866,0.6861,0.6866
AUDUSD,20081106,144200,0.6865,0.6872,0.6865,0.6870
AUDUSD,20081106,144300,0.6871,0.6883,0.6869,0.6878
AUDUSD,20081106,144400,0.6877,0.6878,0.6875,0.6878
AUDUSD,20081106,144500,0.6879,0.6880,0.6874,0.6874
AUDUSD,20081106,144600,0.6875,0.6876,0.6868,0.6868
AUDUSD,20081106,144700,0.6869,0.6869,0.6861,0.6863
AUDUSD,20081106,144800,0.6862,0.6862,0.6856,0.6860
AUDUSD,20081106,144900,0.6861,0.6861,0.6856,0.6858
AUDUSD,20081106,145000,0.6857,0.6864,0.6855,0.6863
AUDUSD,20081106,145100,0.6864,0.6877,0.6864,0.6868
AUDUSD,20081106,145200,0.6869,0.6883,0.6869,0.6881
AUDUSD,20081106,145300,0.6880,0.6880,0.6877,0.6879
AUDUSD,20081106,145400,0.6878,0.6879,0.6874,0.6878
AUDUSD,20081106,145500,0.6879,0.6881,0.6877,0.6878
AUDUSD,20081106,145600,0.6879,0.6881,0.6877,0.6881
AUDUSD,20081106,145700,0.6880,0.6899,0.6880,0.6897
AUDUSD,20081106,145800,0.6896,0.6896,0.6889,0.6889
AUDUSD,20081106,145900,0.6888,0.6888,0.6883,0.6884
AUDUSD,20081106,150000,0.6883,0.6889,0.6883,0.6888
AUDUSD,20081106,150100,0.6887,0.6887,0.6871,0.6872
AUDUSD,20081106,150200,0.6871,0.6878,0.6871,0.6877
AUDUSD,20081106,150300,0.6876,0.6877,0.6870,0.6870
AUDUSD,20081106,150400,0.6868,0.6877,0.6868,0.6877
AUDUSD,20081106,150500,0.6876,0.6876,0.6869,0.6873
AUDUSD,20081106,150600,0.6872,0.6872,0.6860,0.6860
AUDUSD,20081106,150700,0.6861,0.6861,0.6855,0.6858
AUDUSD,20081106,150800,0.6857,0.6874,0.6857,0.6874
AUDUSD,20081106,150900,0.6873,0.6873,0.6860,0.6860
AUDUSD,20081106,151000,0.6859,0.6861,0.6859,0.6859
AUDUSD,20081106,151100,0.6858,0.6858,0.6856,0.6858
AUDUSD,20081106,151200,0.6857,0.6860,0.6855,0.6860
AUDUSD,20081106,151300,0.6859,0.6859,0.6855,0.6855
AUDUSD,20081106,151400,0.6854,0.6854,0.6845,0.6850
AUDUSD,20081106,151500,0.6849,0.6855,0.6826,0.6826
AUDUSD,20081106,151600,0.6827,0.6833,0.6816,0.6822
AUDUSD,20081106,151700,0.6824,0.6827,0.6824,0.6825
AUDUSD,20081106,151800,0.6824,0.6824,0.6812,0.6816
AUDUSD,20081106,151900,0.6815,0.6821,0.6808,0.6821
AUDUSD,20081106,152000,0.6820,0.6822,0.6818,0.6822
AUDUSD,20081106,152100,0.6823,0.6823,0.6811,0.6812
AUDUSD,20081106,152200,0.6811,0.6815,0.6808,0.6814
AUDUSD,20081106,152300,0.6815,0.6815,0.6813,0.6814
AUDUSD,20081106,152400,0.6813,0.6813,0.6806,0.6807
AUDUSD,20081106,152500,0.6808,0.6808,0.6807,0.6807
AUDUSD,20081106,152600,0.6807,0.6807,0.6800,0.6803
AUDUSD,20081106,152700,0.6804,0.6818,0.6804,0.6817
AUDUSD,20081106,152800,0.6818,0.6818,0.6815,0.6818
AUDUSD,20081106,152900,0.6819,0.6825,0.6819,0.6824
AUDUSD,20081106,153000,0.6825,0.6834,0.6825,0.6834
AUDUSD,20081106,153100,0.6837,0.6843,0.6833,0.6840
AUDUSD,20081106,153200,0.6839,0.6839,0.6836,0.6836
AUDUSD,20081106,153300,0.6837,0.6838,0.6836,0.6836
AUDUSD,20081106,153400,0.6837,0.6843,0.6837,0.6842
AUDUSD,20081106,153500,0.6841,0.6843,0.6840,0.6843
AUDUSD,20081106,153600,0.6844,0.6858,0.6844,0.6855
AUDUSD,20081106,153700,0.6856,0.6865,0.6852,0.6852
AUDUSD,20081106,153800,0.6854,0.6860,0.6852,0.6854
AUDUSD,20081106,153900,0.6855,0.6855,0.6852,0.6854
AUDUSD,20081106,154000,0.6853,0.6853,0.6843,0.6850
AUDUSD,20081106,154100,0.6851,0.6863,0.6851,0.6863
AUDUSD,20081106,154200,0.6864,0.6865,0.6857,0.6857
AUDUSD,20081106,154300,0.6856,0.6858,0.6853,0.6853
AUDUSD,20081106,154400,0.6854,0.6854,0.6851,0.6851
AUDUSD,20081106,154500,0.6852,0.6860,0.6851,0.6860
AUDUSD,20081106,154600,0.6861,0.6861,0.6855,0.6856
AUDUSD,20081106,154700,0.6857,0.6862,0.6857,0.6860
AUDUSD,20081106,154800,0.6858,0.6862,0.6851,0.6852
AUDUSD,20081106,154900,0.6853,0.6853,0.6843,0.6844
AUDUSD,20081106,155000,0.6843,0.6843,0.6839,0.6839
AUDUSD,20081106,155100,0.6838,0.6838,0.6831,0.6833
AUDUSD,20081106,155200,0.6832,0.6842,0.6832,0.6839
AUDUSD,20081106,155300,0.6838,0.6838,0.6827,0.6828
AUDUSD,20081106,155400,0.6827,0.6835,0.6827,0.6831
AUDUSD,20081106,155500,0.6829,0.6837,0.6825,0.6837
AUDUSD,20081106,155600,0.6838,0.6857,0.6838,0.6855
AUDUSD,20081106,155700,0.6856,0.6860,0.6848,0.6852
AUDUSD,20081106,155800,0.6853,0.6855,0.6850,0.6850
AUDUSD,20081106,155900,0.6849,0.6851,0.6845,0.6849
AUDUSD,20081106,160000,0.6848,0.6850,0.6845,0.6845
AUDUSD,20081106,160100,0.6846,0.6847,0.6836,0.6839
AUDUSD,20081106,160200,0.6840,0.6841,0.6838,0.6841
AUDUSD,20081106,160300,0.6840,0.6840,0.6826,0.6827
AUDUSD,20081106,160400,0.6829,0.6833,0.6824,0.6828
AUDUSD,20081106,160500,0.6829,0.6843,0.6829,0.6839
AUDUSD,20081106,160600,0.6839,0.6840,0.6837,0.6837
AUDUSD,20081106,160700,0.6836,0.6841,0.6836,0.6838
AUDUSD,20081106,160800,0.6839,0.6851,0.6839,0.6849
AUDUSD,20081106,160900,0.6850,0.6856,0.6850,0.6856
AUDUSD,20081106,161000,0.6855,0.6863,0.6854,0.6862
AUDUSD,20081106,161100,0.6861,0.6864,0.6858,0.6859
AUDUSD,20081106,161200,0.6858,0.6862,0.6853,0.6861
AUDUSD,20081106,161300,0.6860,0.6863,0.6859,0.6861
AUDUSD,20081106,161400,0.6862,0.6864,0.6860,0.6862
AUDUSD,20081106,161500,0.6861,0.6866,0.6854,0.6862
AUDUSD,20081106,161600,0.6863,0.6863,0.6860,0.6862
AUDUSD,20081106,161700,0.6863,0.6871,0.6863,0.6870
AUDUSD,20081106,161800,0.6871,0.6886,0.6871,0.6884
AUDUSD,20081106,161900,0.6885,0.6888,0.6883,0.6886
AUDUSD,20081106,162000,0.6887,0.6888,0.6883,0.6883
AUDUSD,20081106,162100,0.6884,0.6885,0.6882,0.6884
AUDUSD,20081106,162200,0.6884,0.6884,0.6868,0.6868
AUDUSD,20081106,162300,0.6867,0.6867,0.6865,0.6865
AUDUSD,20081106,162400,0.6864,0.6864,0.6856,0.6857
AUDUSD,20081106,162500,0.6858,0.6859,0.6854,0.6859
AUDUSD,20081106,162600,0.6860,0.6860,0.6854,0.6854
AUDUSD,20081106,162700,0.6855,0.6857,0.6851,0.6852
AUDUSD,20081106,162800,0.6853,0.6859,0.6849,0.6859
AUDUSD,20081106,162900,0.6860,0.6863,0.6855,0.6863
AUDUSD,20081106,163000,0.6864,0.6865,0.6850,0.6857
AUDUSD,20081106,163100,0.6858,0.6860,0.6848,0.6849
AUDUSD,20081106,163200,0.6848,0.6849,0.6841,0.6842
AUDUSD,20081106,163300,0.6841,0.6842,0.6841,0.6841
AUDUSD,20081106,163400,0.6840,0.6848,0.6832,0.6847
AUDUSD,20081106,163500,0.6844,0.6845,0.6842,0.6845
AUDUSD,20081106,163600,0.6846,0.6859,0.6844,0.6844
AUDUSD,20081106,163700,0.6845,0.6850,0.6845,0.6850
AUDUSD,20081106,163800,0.6849,0.6850,0.6846,0.6847
AUDUSD,20081106,163900,0.6846,0.6846,0.6843,0.6843
AUDUSD,20081106,164000,0.6844,0.6844,0.6824,0.6832
AUDUSD,20081106,164100,0.6830,0.6830,0.6814,0.6814
AUDUSD,20081106,164200,0.6813,0.6819,0.6812,0.6814
AUDUSD,20081106,164300,0.6815,0.6816,0.6808,0.6810
AUDUSD,20081106,164400,0.6809,0.6814,0.6806,0.6814
AUDUSD,20081106,164500,0.6813,0.6813,0.6795,0.6795
AUDUSD,20081106,164600,0.6796,0.6797,0.6791,0.6795
AUDUSD,20081106,164700,0.6796,0.6801,0.6795,0.6796
AUDUSD,20081106,164800,0.6797,0.6799,0.6786,0.6798
AUDUSD,20081106,164900,0.6799,0.6799,0.6793,0.6796
AUDUSD,20081106,165000,0.6797,0.6798,0.6794,0.6795
AUDUSD,20081106,165100,0.6796,0.6796,0.6787,0.6787
AUDUSD,20081106,165200,0.6788,0.6790,0.6787,0.6788
AUDUSD,20081106,165300,0.6789,0.6796,0.6789,0.6796
AUDUSD,20081106,165400,0.6797,0.6797,0.6785,0.6786
AUDUSD,20081106,165500,0.6787,0.6787,0.6780,0.6780
AUDUSD,20081106,165600,0.6781,0.6788,0.6781,0.6786
AUDUSD,20081106,165700,0.6787,0.6787,0.6782,0.6786
AUDUSD,20081106,165800,0.6787,0.6789,0.6781,0.6789
AUDUSD,20081106,165900,0.6788,0.6789,0.6787,0.6787
AUDUSD,20081106,170000,0.6788,0.6791,0.6773,0.6774
AUDUSD,20081106,170100,0.6773,0.6784,0.6773,0.6782
AUDUSD,20081106,170200,0.6781,0.6792,0.6781,0.6792
AUDUSD,20081106,170300,0.6791,0.6793,0.6785,0.6785
AUDUSD,20081106,170400,0.6786,0.6786,0.6780,0.6784
AUDUSD,20081106,170500,0.6785,0.6790,0.6784,0.6789
AUDUSD,20081106,170600,0.6789,0.6792,0.6789,0.6791
AUDUSD,20081106,170700,0.6792,0.6795,0.6785,0.6795
AUDUSD,20081106,170800,0.6796,0.6796,0.6790,0.6792
AUDUSD,20081106,170900,0.6791,0.6791,0.6787,0.6790
AUDUSD,20081106,171000,0.6789,0.6789,0.6776,0.6776
AUDUSD,20081106,171100,0.6777,0.6777,0.6771,0.6771
AUDUSD,20081106,171200,0.6770,0.6770,0.6751,0.6759
AUDUSD,20081106,171300,0.6760,0.6766,0.6760,0.6766
AUDUSD,20081106,171400,0.6767,0.6767,0.6760,0.6764
AUDUSD,20081106,171500,0.6763,0.6764,0.6762,0.6763
AUDUSD,20081106,171600,0.6762,0.6762,0.6761,0.6762
AUDUSD,20081106,171700,0.6761,0.6762,0.6751,0.6751
AUDUSD,20081106,171800,0.6750,0.6750,0.6736,0.6736
AUDUSD,20081106,171900,0.6736,0.6747,0.6736,0.6747
AUDUSD,20081106,172000,0.6746,0.6761,0.6746,0.6761
AUDUSD,20081106,172100,0.6762,0.6766,0.6762,0.6763
AUDUSD,20081106,172200,0.6762,0.6763,0.6753,0.6756
AUDUSD,20081106,172300,0.6754,0.6754,0.6744,0.6744
AUDUSD,20081106,172400,0.6743,0.6743,0.6729,0.6730
AUDUSD,20081106,172500,0.6731,0.6733,0.6729,0.6732
AUDUSD,20081106,172600,0.6734,0.6742,0.6734,0.6741
AUDUSD,20081106,172700,0.6742,0.6743,0.6729,0.6729
AUDUSD,20081106,172800,0.6727,0.6731,0.6725,0.6725
AUDUSD,20081106,172900,0.6724,0.6728,0.6718,0.6728
AUDUSD,20081106,173000,0.6727,0.6734,0.6727,0.6733
AUDUSD,20081106,173100,0.6734,0.6739,0.6734,0.6739
AUDUSD,20081106,173200,0.6740,0.6749,0.6740,0.6746
AUDUSD,20081106,173300,0.6747,0.6747,0.6737,0.6741
AUDUSD,20081106,173400,0.6742,0.6745,0.6740,0.6743
AUDUSD,20081106,173500,0.6744,0.6750,0.6744,0.6750
AUDUSD,20081106,173600,0.6749,0.6750,0.6740,0.6743
AUDUSD,20081106,173700,0.6744,0.6749,0.6744,0.6747
AUDUSD,20081106,173800,0.6748,0.6749,0.6740,0.6741
AUDUSD,20081106,173900,0.6743,0.6750,0.6743,0.6749
AUDUSD,20081106,174000,0.6748,0.6763,0.6748,0.6763
AUDUSD,20081106,174100,0.6764,0.6778,0.6764,0.6778
AUDUSD,20081106,174200,0.6780,0.6780,0.6770,0.6771
AUDUSD,20081106,174300,0.6772,0.6772,0.6762,0.6762
AUDUSD,20081106,174400,0.6758,0.6762,0.6756,0.6762
AUDUSD,20081106,174500,0.6763,0.6775,0.6763,0.6767
AUDUSD,20081106,174600,0.6766,0.6769,0.6766,0.6768
AUDUSD,20081106,174700,0.6769,0.6784,0.6769,0.6784
AUDUSD,20081106,174800,0.6788,0.6810,0.6788,0.6801
AUDUSD,20081106,174900,0.6802,0.6820,0.6802,0.6812
AUDUSD,20081106,175000,0.6809,0.6809,0.6804,0.6805
AUDUSD,20081106,175100,0.6806,0.6814,0.6806,0.6807
AUDUSD,20081106,175200,0.6808,0.6809,0.6801,0.6801
AUDUSD,20081106,175300,0.6796,0.6802,0.6796,0.6800
AUDUSD,20081106,175400,0.6801,0.6801,0.6787,0.6787
AUDUSD,20081106,175500,0.6786,0.6787,0.6776,0.6785
AUDUSD,20081106,175600,0.6786,0.6787,0.6784,0.6785
AUDUSD,20081106,175700,0.6786,0.6793,0.6786,0.6788
AUDUSD,20081106,175800,0.6789,0.6790,0.6787,0.6787
AUDUSD,20081106,175900,0.6787,0.6787,0.6786,0.6787
AUDUSD,20081106,180000,0.6786,0.6787,0.6785,0.6786
AUDUSD,20081106,180100,0.6785,0.6785,0.6766,0.6766
AUDUSD,20081106,180200,0.6767,0.6769,0.6762,0.6768
AUDUSD,20081106,180300,0.6769,0.6783,0.6766,0.6783
AUDUSD,20081106,180400,0.6782,0.6788,0.6782,0.6788
AUDUSD,20081106,180500,0.6787,0.6787,0.6784,0.6784
AUDUSD,20081106,180600,0.6776,0.6786,0.6775,0.6780
AUDUSD,20081106,180700,0.6779,0.6780,0.6771,0.6778
AUDUSD,20081106,180800,0.6777,0.6777,0.6767,0.6767
AUDUSD,20081106,180900,0.6766,0.6780,0.6766,0.6780
AUDUSD,20081106,181000,0.6779,0.6780,0.6761,0.6766
AUDUSD,20081106,181100,0.6767,0.6775,0.6767,0.6775
AUDUSD,20081106,181200,0.6776,0.6778,0.6771,0.6772
AUDUSD,20081106,181300,0.6773,0.6773,0.6771,0.6772
AUDUSD,20081106,181400,0.6771,0.6771,0.6766,0.6771
AUDUSD,20081106,181500,0.6770,0.6770,0.6769,0.6770
AUDUSD,20081106,181600,0.6771,0.6771,0.6752,0.6752
AUDUSD,20081106,181700,0.6751,0.6765,0.6751,0.6765
AUDUSD,20081106,181800,0.6765,0.6765,0.6760,0.6760
AUDUSD,20081106,181900,0.6761,0.6763,0.6761,0.6763
AUDUSD,20081106,182000,0.6762,0.6764,0.6752,0.6752
AUDUSD,20081106,182100,0.6753,0.6754,0.6751,0.6751
AUDUSD,20081106,182200,0.6750,0.6752,0.6750,0.6752
AUDUSD,20081106,182300,0.6751,0.6751,0.6736,0.6738
AUDUSD,20081106,182400,0.6737,0.6747,0.6736,0.6747
AUDUSD,20081106,182500,0.6746,0.6753,0.6745,0.6751
AUDUSD,20081106,182600,0.6750,0.6750,0.6739,0.6745
AUDUSD,20081106,182700,0.6744,0.6747,0.6743,0.6747
AUDUSD,20081106,182800,0.6746,0.6747,0.6740,0.6743
AUDUSD,20081106,182900,0.6742,0.6742,0.6739,0.6740
AUDUSD,20081106,183000,0.6741,0.6742,0.6740,0.6741
AUDUSD,20081106,183100,0.6740,0.6740,0.6728,0.6730
AUDUSD,20081106,183200,0.6731,0.6734,0.6731,0.6734
AUDUSD,20081106,183300,0.6733,0.6733,0.6724,0.6724
AUDUSD,20081106,183400,0.6725,0.6729,0.6725,0.6728
AUDUSD,20081106,183500,0.6727,0.6735,0.6726,0.6735
AUDUSD,20081106,183600,0.6736,0.6739,0.6735,0.6737
AUDUSD,20081106,183700,0.6736,0.6739,0.6736,0.6739
AUDUSD,20081106,183800,0.6739,0.6741,0.6739,0.6740
AUDUSD,20081106,183900,0.6741,0.6749,0.6741,0.6746
AUDUSD,20081106,184000,0.6745,0.6745,0.6742,0.6742
AUDUSD,20081106,184100,0.6743,0.6743,0.6739,0.6739
AUDUSD,20081106,184200,0.6738,0.6741,0.6738,0.6741
AUDUSD,20081106,184300,0.6740,0.6742,0.6740,0.6742
AUDUSD,20081106,184400,0.6741,0.6742,0.6741,0.6742
AUDUSD,20081106,184500,0.6743,0.6743,0.6741,0.6743
AUDUSD,20081106,184600,0.6743,0.6744,0.6743,0.6744
AUDUSD,20081106,184700,0.6745,0.6754,0.6745,0.6754
AUDUSD,20081106,184800,0.6755,0.6761,0.6755,0.6757
AUDUSD,20081106,184900,0.6756,0.6756,0.6755,0.6755
AUDUSD,20081106,185000,0.6755,0.6757,0.6755,0.6757
AUDUSD,20081106,185100,0.6758,0.6765,0.6757,0.6764
AUDUSD,20081106,185200,0.6763,0.6763,0.6757,0.6757
AUDUSD,20081106,185300,0.6756,0.6757,0.6748,0.6750
AUDUSD,20081106,185400,0.6751,0.6754,0.6747,0.6747
AUDUSD,20081106,185500,0.6746,0.6753,0.6746,0.6751
AUDUSD,20081106,185600,0.6751,0.6751,0.6748,0.6750
AUDUSD,20081106,185700,0.6749,0.6750,0.6748,0.6748
AUDUSD,20081106,185800,0.6747,0.6749,0.6747,0.6749
AUDUSD,20081106,185900,0.6749,0.6750,0.6748,0.6748
AUDUSD,20081106,190000,0.6747,0.6747,0.6740,0.6742
AUDUSD,20081106,190100,0.6741,0.6744,0.6738,0.6744
AUDUSD,20081106,190200,0.6745,0.6745,0.6740,0.6740
AUDUSD,20081106,190300,0.6740,0.6740,0.6733,0.6734
AUDUSD,20081106,190400,0.6733,0.6733,0.6725,0.6727
AUDUSD,20081106,190500,0.6728,0.6734,0.6727,0.6730
AUDUSD,20081106,190600,0.6731,0.6731,0.6719,0.6721
AUDUSD,20081106,190700,0.6720,0.6720,0.6705,0.6705
AUDUSD,20081106,190800,0.6705,0.6724,0.6705,0.6724
AUDUSD,20081106,190900,0.6725,0.6725,0.6712,0.6723
AUDUSD,20081106,191000,0.6725,0.6728,0.6725,0.6725
AUDUSD,20081106,191100,0.6725,0.6725,0.6719,0.6720
AUDUSD,20081106,191200,0.6719,0.6720,0.6711,0.6712
AUDUSD,20081106,191300,0.6711,0.6711,0.6707,0.6710
AUDUSD,20081106,191400,0.6710,0.6711,0.6710,0.6711
AUDUSD,20081106,191500,0.6710,0.6711,0.6709,0.6710
AUDUSD,20081106,191600,0.6709,0.6710,0.6709,0.6709
AUDUSD,20081106,191700,0.6708,0.6710,0.6707,0.6709
AUDUSD,20081106,191800,0.6708,0.6710,0.6708,0.6710
AUDUSD,20081106,191900,0.6711,0.6711,0.6702,0.6702
AUDUSD,20081106,192000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20081106,192100,0.6704,0.6708,0.6704,0.6704
AUDUSD,20081106,192200,0.6705,0.6708,0.6703,0.6706
AUDUSD,20081106,192300,0.6707,0.6713,0.6707,0.6711
AUDUSD,20081106,192400,0.6713,0.6713,0.6707,0.6707
AUDUSD,20081106,192500,0.6708,0.6713,0.6708,0.6713
AUDUSD,20081106,192600,0.6714,0.6714,0.6707,0.6707
AUDUSD,20081106,192700,0.6706,0.6708,0.6704,0.6706
AUDUSD,20081106,192800,0.6705,0.6711,0.6700,0.6711
AUDUSD,20081106,192900,0.6710,0.6716,0.6710,0.6716
AUDUSD,20081106,193000,0.6717,0.6717,0.6709,0.6710
AUDUSD,20081106,193100,0.6710,0.6711,0.6709,0.6710
AUDUSD,20081106,193200,0.6711,0.6711,0.6709,0.6709
AUDUSD,20081106,193300,0.6710,0.6710,0.6705,0.6705
AUDUSD,20081106,193400,0.6704,0.6704,0.6701,0.6702
AUDUSD,20081106,193500,0.6701,0.6702,0.6701,0.6702
AUDUSD,20081106,193600,0.6702,0.6703,0.6702,0.6702
AUDUSD,20081106,193700,0.6702,0.6702,0.6701,0.6701
AUDUSD,20081106,193800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20081106,193900,0.6702,0.6708,0.6702,0.6708
AUDUSD,20081106,194000,0.6708,0.6708,0.6703,0.6706
AUDUSD,20081106,194100,0.6707,0.6707,0.6699,0.6699
AUDUSD,20081106,194200,0.6698,0.6704,0.6697,0.6703
AUDUSD,20081106,194300,0.6702,0.6706,0.6702,0.6704
AUDUSD,20081106,194400,0.6703,0.6708,0.6703,0.6706
AUDUSD,20081106,194500,0.6705,0.6707,0.6703,0.6704
AUDUSD,20081106,194600,0.6705,0.6706,0.6702,0.6706
AUDUSD,20081106,194700,0.6706,0.6707,0.6705,0.6707
AUDUSD,20081106,194800,0.6707,0.6708,0.6707,0.6707
AUDUSD,20081106,194900,0.6706,0.6719,0.6706,0.6719
AUDUSD,20081106,195000,0.6720,0.6721,0.6711,0.6712
AUDUSD,20081106,195100,0.6713,0.6716,0.6713,0.6716
AUDUSD,20081106,195200,0.6717,0.6737,0.6717,0.6722
AUDUSD,20081106,195300,0.6721,0.6722,0.6719,0.6719
AUDUSD,20081106,195400,0.6720,0.6720,0.6709,0.6709
AUDUSD,20081106,195500,0.6712,0.6717,0.6712,0.6714
AUDUSD,20081106,195600,0.6715,0.6720,0.6715,0.6720
AUDUSD,20081106,195700,0.6721,0.6722,0.6721,0.6722
AUDUSD,20081106,195800,0.6723,0.6723,0.6720,0.6722
AUDUSD,20081106,195900,0.6723,0.6723,0.6718,0.6719
AUDUSD,20081106,200000,0.6719,0.6719,0.6719,0.6719
AUDUSD,20081106,200100,0.6719,0.6719,0.6719,0.6719
AUDUSD,20081106,200200,0.6719,0.6734,0.6719,0.6733
AUDUSD,20081106,200300,0.6732,0.6737,0.6732,0.6736
AUDUSD,20081106,200400,0.6735,0.6735,0.6734,0.6734
AUDUSD,20081106,200500,0.6733,0.6733,0.6714,0.6714
AUDUSD,20081106,200600,0.6714,0.6726,0.6714,0.6726
AUDUSD,20081106,200700,0.6727,0.6733,0.6727,0.6732
AUDUSD,20081106,200800,0.6733,0.6733,0.6730,0.6730
AUDUSD,20081106,200900,0.6731,0.6731,0.6728,0.6728
AUDUSD,20081106,201000,0.6728,0.6728,0.6720,0.6720
AUDUSD,20081106,201100,0.6721,0.6725,0.6720,0.6725
AUDUSD,20081106,201200,0.6725,0.6726,0.6725,0.6726
AUDUSD,20081106,201300,0.6726,0.6726,0.6722,0.6722
AUDUSD,20081106,201400,0.6721,0.6721,0.6721,0.6721
AUDUSD,20081106,201500,0.6721,0.6721,0.6712,0.6713
AUDUSD,20081106,201600,0.6712,0.6712,0.6700,0.6700
AUDUSD,20081106,201700,0.6701,0.6715,0.6701,0.6712
AUDUSD,20081106,201800,0.6711,0.6714,0.6710,0.6714
AUDUSD,20081106,201900,0.6714,0.6717,0.6714,0.6717
AUDUSD,20081106,202000,0.6716,0.6722,0.6716,0.6722
AUDUSD,20081106,202100,0.6721,0.6721,0.6719,0.6719
AUDUSD,20081106,202200,0.6718,0.6718,0.6713,0.6715
AUDUSD,20081106,202300,0.6714,0.6715,0.6714,0.6715
AUDUSD,20081106,202400,0.6715,0.6715,0.6714,0.6715
AUDUSD,20081106,202500,0.6716,0.6722,0.6716,0.6722
AUDUSD,20081106,202600,0.6722,0.6722,0.6709,0.6709
AUDUSD,20081106,202700,0.6708,0.6710,0.6707,0.6707
AUDUSD,20081106,202800,0.6706,0.6709,0.6703,0.6703
AUDUSD,20081106,202900,0.6704,0.6704,0.6702,0.6704
AUDUSD,20081106,203000,0.6704,0.6704,0.6701,0.6701
AUDUSD,20081106,203100,0.6701,0.6709,0.6701,0.6707
AUDUSD,20081106,203200,0.6707,0.6710,0.6707,0.6710
AUDUSD,20081106,203300,0.6709,0.6710,0.6709,0.6710
AUDUSD,20081106,203400,0.6711,0.6711,0.6710,0.6710
AUDUSD,20081106,203500,0.6711,0.6718,0.6711,0.6718
AUDUSD,20081106,203600,0.6719,0.6721,0.6711,0.6711
AUDUSD,20081106,203700,0.6712,0.6718,0.6712,0.6716
AUDUSD,20081106,203800,0.6718,0.6733,0.6718,0.6733
AUDUSD,20081106,203900,0.6732,0.6733,0.6731,0.6732
AUDUSD,20081106,204000,0.6733,0.6735,0.6731,0.6734
AUDUSD,20081106,204100,0.6733,0.6733,0.6731,0.6732
AUDUSD,20081106,204200,0.6731,0.6731,0.6724,0.6724
AUDUSD,20081106,204300,0.6724,0.6726,0.6724,0.6726
AUDUSD,20081106,204400,0.6726,0.6727,0.6726,0.6727
AUDUSD,20081106,204500,0.6729,0.6735,0.6729,0.6733
AUDUSD,20081106,204600,0.6732,0.6732,0.6719,0.6721
AUDUSD,20081106,204700,0.6720,0.6721,0.6715,0.6715
AUDUSD,20081106,204800,0.6715,0.6721,0.6715,0.6720
AUDUSD,20081106,204900,0.6719,0.6719,0.6713,0.6713
AUDUSD,20081106,205000,0.6712,0.6718,0.6711,0.6717
AUDUSD,20081106,205100,0.6718,0.6725,0.6718,0.6724
AUDUSD,20081106,205200,0.6723,0.6725,0.6717,0.6719
AUDUSD,20081106,205300,0.6717,0.6719,0.6714,0.6719
AUDUSD,20081106,205400,0.6720,0.6720,0.6717,0.6717
AUDUSD,20081106,205500,0.6716,0.6716,0.6714,0.6714
AUDUSD,20081106,205600,0.6713,0.6713,0.6704,0.6704
AUDUSD,20081106,205700,0.6703,0.6703,0.6700,0.6701
AUDUSD,20081106,205800,0.6702,0.6704,0.6702,0.6703
AUDUSD,20081106,205900,0.6701,0.6705,0.6699,0.6700
AUDUSD,20081106,210000,0.6699,0.6704,0.6699,0.6703
AUDUSD,20081106,210100,0.6704,0.6710,0.6704,0.6709
AUDUSD,20081106,210200,0.6710,0.6713,0.6710,0.6713
AUDUSD,20081106,210300,0.6713,0.6713,0.6712,0.6713
AUDUSD,20081106,210400,0.6712,0.6712,0.6710,0.6711
AUDUSD,20081106,210500,0.6710,0.6715,0.6710,0.6713
AUDUSD,20081106,210600,0.6712,0.6712,0.6703,0.6710
AUDUSD,20081106,210700,0.6709,0.6709,0.6702,0.6702
AUDUSD,20081106,210800,0.6701,0.6701,0.6698,0.6698
AUDUSD,20081106,210900,0.6697,0.6697,0.6691,0.6694
AUDUSD,20081106,211000,0.6697,0.6697,0.6690,0.6691
AUDUSD,20081106,211100,0.6692,0.6692,0.6691,0.6691
AUDUSD,20081106,211200,0.6691,0.6695,0.6691,0.6695
AUDUSD,20081106,211300,0.6695,0.6695,0.6690,0.6690
AUDUSD,20081106,211400,0.6691,0.6691,0.6690,0.6690
AUDUSD,20081106,211500,0.6690,0.6690,0.6685,0.6685
AUDUSD,20081106,211600,0.6686,0.6690,0.6686,0.6690
AUDUSD,20081106,211700,0.6689,0.6692,0.6689,0.6692
AUDUSD,20081106,211800,0.6691,0.6692,0.6689,0.6691
AUDUSD,20081106,211900,0.6690,0.6692,0.6689,0.6691
AUDUSD,20081106,212000,0.6690,0.6694,0.6690,0.6694
AUDUSD,20081106,212100,0.6693,0.6694,0.6692,0.6694
AUDUSD,20081106,212200,0.6693,0.6693,0.6690,0.6693
AUDUSD,20081106,212300,0.6694,0.6694,0.6692,0.6693
AUDUSD,20081106,212400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20081106,212500,0.6692,0.6693,0.6689,0.6689
AUDUSD,20081106,212600,0.6688,0.6688,0.6684,0.6685
AUDUSD,20081106,212700,0.6687,0.6688,0.6682,0.6683
AUDUSD,20081106,212800,0.6682,0.6682,0.6681,0.6681
AUDUSD,20081106,212900,0.6680,0.6680,0.6670,0.6676
AUDUSD,20081106,213000,0.6676,0.6676,0.6657,0.6660
AUDUSD,20081106,213100,0.6659,0.6659,0.6655,0.6656
AUDUSD,20081106,213200,0.6657,0.6659,0.6656,0.6659
AUDUSD,20081106,213300,0.6660,0.6669,0.6658,0.6659
AUDUSD,20081106,213400,0.6658,0.6660,0.6657,0.6658
AUDUSD,20081106,213500,0.6659,0.6667,0.6659,0.6665
AUDUSD,20081106,213600,0.6666,0.6671,0.6666,0.6668
AUDUSD,20081106,213700,0.6667,0.6669,0.6666,0.6666
AUDUSD,20081106,213800,0.6667,0.6670,0.6667,0.6670
AUDUSD,20081106,213900,0.6669,0.6669,0.6661,0.6662
AUDUSD,20081106,214000,0.6663,0.6664,0.6659,0.6662
AUDUSD,20081106,214100,0.6661,0.6663,0.6660,0.6661
AUDUSD,20081106,214200,0.6662,0.6663,0.6660,0.6662
AUDUSD,20081106,214300,0.6663,0.6665,0.6662,0.6664
AUDUSD,20081106,214400,0.6663,0.6663,0.6661,0.6661
AUDUSD,20081106,214500,0.6662,0.6663,0.6661,0.6661
AUDUSD,20081106,214600,0.6661,0.6665,0.6661,0.6665
AUDUSD,20081106,214700,0.6667,0.6667,0.6665,0.6665
AUDUSD,20081106,214800,0.6664,0.6668,0.6664,0.6668
AUDUSD,20081106,214900,0.6667,0.6667,0.6655,0.6656
AUDUSD,20081106,215000,0.6657,0.6658,0.6654,0.6657
AUDUSD,20081106,215100,0.6658,0.6661,0.6658,0.6660
AUDUSD,20081106,215200,0.6660,0.6662,0.6660,0.6661
AUDUSD,20081106,215300,0.6662,0.6662,0.6661,0.6662
AUDUSD,20081106,215400,0.6661,0.6662,0.6661,0.6662
AUDUSD,20081106,215500,0.6661,0.6661,0.6656,0.6656
AUDUSD,20081106,215600,0.6655,0.6658,0.6655,0.6658
AUDUSD,20081106,215700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20081106,215800,0.6659,0.6660,0.6659,0.6660
AUDUSD,20081106,215900,0.6661,0.6665,0.6660,0.6662
AUDUSD,20081106,220000,0.6663,0.6665,0.6662,0.6665
AUDUSD,20081106,220100,0.6664,0.6664,0.6661,0.6663
AUDUSD,20081106,220200,0.6662,0.6662,0.6661,0.6661
AUDUSD,20081106,220300,0.6661,0.6661,0.6655,0.6655
AUDUSD,20081106,220400,0.6654,0.6656,0.6653,0.6655
AUDUSD,20081106,220500,0.6654,0.6657,0.6654,0.6655
AUDUSD,20081106,220600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20081106,220700,0.6653,0.6656,0.6653,0.6655
AUDUSD,20081106,220800,0.6656,0.6657,0.6655,0.6656
AUDUSD,20081106,220900,0.6655,0.6655,0.6651,0.6651
AUDUSD,20081106,221000,0.6650,0.6650,0.6646,0.6650
AUDUSD,20081106,221100,0.6651,0.6651,0.6639,0.6641
AUDUSD,20081106,221200,0.6642,0.6649,0.6642,0.6649
AUDUSD,20081106,221300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20081106,221400,0.6648,0.6649,0.6646,0.6646
AUDUSD,20081106,221500,0.6645,0.6647,0.6645,0.6646
AUDUSD,20081106,221600,0.6646,0.6646,0.6645,0.6645
AUDUSD,20081106,221700,0.6647,0.6647,0.6646,0.6646
AUDUSD,20081106,221800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20081106,221900,0.6646,0.6648,0.6646,0.6648
AUDUSD,20081106,222000,0.6647,0.6647,0.6645,0.6646
AUDUSD,20081106,222100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20081106,222200,0.6646,0.6646,0.6643,0.6644
AUDUSD,20081106,222300,0.6645,0.6645,0.6644,0.6645
AUDUSD,20081106,222400,0.6644,0.6644,0.6642,0.6644
AUDUSD,20081106,222500,0.6645,0.6648,0.6645,0.6648
AUDUSD,20081106,222600,0.6649,0.6650,0.6649,0.6650
AUDUSD,20081106,222700,0.6649,0.6649,0.6641,0.6641
AUDUSD,20081106,222800,0.6640,0.6641,0.6640,0.6640
AUDUSD,20081106,222900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20081106,223000,0.6640,0.6642,0.6640,0.6642
AUDUSD,20081106,223100,0.6642,0.6642,0.6641,0.6641
AUDUSD,20081106,223200,0.6641,0.6641,0.6636,0.6638
AUDUSD,20081106,223300,0.6639,0.6645,0.6639,0.6645
AUDUSD,20081106,223400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20081106,223500,0.6644,0.6651,0.6644,0.6650
AUDUSD,20081106,223600,0.6650,0.6658,0.6650,0.6656
AUDUSD,20081106,223700,0.6656,0.6661,0.6655,0.6659
AUDUSD,20081106,223800,0.6658,0.6659,0.6657,0.6657
AUDUSD,20081106,223900,0.6658,0.6658,0.6657,0.6657
AUDUSD,20081106,224000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20081106,224100,0.6658,0.6659,0.6657,0.6658
AUDUSD,20081106,224200,0.6657,0.6658,0.6657,0.6658
AUDUSD,20081106,224300,0.6658,0.6664,0.6658,0.6659
AUDUSD,20081106,224400,0.6657,0.6657,0.6655,0.6655
AUDUSD,20081106,224500,0.6654,0.6654,0.6653,0.6653
AUDUSD,20081106,224600,0.6654,0.6655,0.6654,0.6654
AUDUSD,20081106,224700,0.6654,0.6654,0.6653,0.6653
AUDUSD,20081106,224800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20081106,224900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20081106,225000,0.6653,0.6653,0.6651,0.6651
AUDUSD,20081106,225100,0.6651,0.6654,0.6651,0.6654
AUDUSD,20081106,225200,0.6654,0.6654,0.6652,0.6652
AUDUSD,20081106,225300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20081106,225400,0.6650,0.6650,0.6648,0.6648
AUDUSD,20081106,225500,0.6649,0.6653,0.6649,0.6653
AUDUSD,20081106,225600,0.6653,0.6654,0.6653,0.6654
AUDUSD,20081106,225700,0.6653,0.6653,0.6646,0.6650
AUDUSD,20081106,225800,0.6651,0.6653,0.6651,0.6651
AUDUSD,20081106,225900,0.6651,0.6653,0.6651,0.6653
AUDUSD,20081106,230000,0.6652,0.6653,0.6652,0.6653
AUDUSD,20081106,230100,0.6654,0.6654,0.6653,0.6653
AUDUSD,20081106,230200,0.6653,0.6653,0.6651,0.6651
AUDUSD,20081106,230300,0.6650,0.6650,0.6645,0.6647
AUDUSD,20081106,230400,0.6647,0.6647,0.6646,0.6646
AUDUSD,20081106,230500,0.6647,0.6647,0.6645,0.6645
AUDUSD,20081106,230600,0.6644,0.6644,0.6643,0.6643
AUDUSD,20081106,230700,0.6643,0.6644,0.6643,0.6644
AUDUSD,20081106,230800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20081106,230900,0.6643,0.6643,0.6641,0.6641
AUDUSD,20081106,231000,0.6640,0.6640,0.6637,0.6638
AUDUSD,20081106,231100,0.6637,0.6637,0.6635,0.6635
AUDUSD,20081106,231200,0.6635,0.6639,0.6635,0.6639
AUDUSD,20081106,231300,0.6640,0.6644,0.6639,0.6641
AUDUSD,20081106,231400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20081106,231500,0.6640,0.6640,0.6639,0.6640
AUDUSD,20081106,231600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20081106,231700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20081106,231800,0.6640,0.6640,0.6639,0.6639
AUDUSD,20081106,231900,0.6639,0.6641,0.6639,0.6641
AUDUSD,20081106,232000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20081106,232100,0.6640,0.6640,0.6638,0.6638
AUDUSD,20081106,232200,0.6637,0.6648,0.6637,0.6644
AUDUSD,20081106,232300,0.6643,0.6643,0.6640,0.6640
AUDUSD,20081106,232400,0.6639,0.6640,0.6636,0.6636
AUDUSD,20081106,232500,0.6636,0.6640,0.6636,0.6640
AUDUSD,20081106,232600,0.6639,0.6639,0.6637,0.6637
AUDUSD,20081106,232700,0.6637,0.6637,0.6636,0.6636
AUDUSD,20081106,232800,0.6636,0.6637,0.6636,0.6637
AUDUSD,20081106,232900,0.6636,0.6636,0.6635,0.6635
AUDUSD,20081106,233000,0.6636,0.6638,0.6636,0.6638
AUDUSD,20081106,233100,0.6639,0.6641,0.6639,0.6640
AUDUSD,20081106,233200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20081106,233300,0.6639,0.6639,0.6636,0.6637
AUDUSD,20081106,233400,0.6638,0.6639,0.6638,0.6639
AUDUSD,20081106,233500,0.6638,0.6638,0.6636,0.6636
AUDUSD,20081106,233600,0.6637,0.6637,0.6633,0.6634
AUDUSD,20081106,233700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20081106,233800,0.6635,0.6635,0.6633,0.6633
AUDUSD,20081106,233900,0.6633,0.6633,0.6632,0.6633
AUDUSD,20081106,234000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20081106,234100,0.6633,0.6634,0.6633,0.6634
AUDUSD,20081106,234200,0.6633,0.6633,0.6631,0.6632
AUDUSD,20081106,234300,0.6632,0.6633,0.6632,0.6632
AUDUSD,20081106,234400,0.6633,0.6634,0.6632,0.6633
AUDUSD,20081106,234500,0.6634,0.6635,0.6633,0.6635
AUDUSD,20081106,234600,0.6636,0.6644,0.6636,0.6643
AUDUSD,20081106,234700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20081106,234800,0.6642,0.6644,0.6641,0.6644
AUDUSD,20081106,234900,0.6645,0.6645,0.6644,0.6645
AUDUSD,20081106,235000,0.6646,0.6653,0.6645,0.6646
AUDUSD,20081106,235100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20081106,235200,0.6647,0.6648,0.6646,0.6648
AUDUSD,20081106,235300,0.6647,0.6650,0.6647,0.6649
AUDUSD,20081106,235400,0.6649,0.6649,0.6647,0.6647
AUDUSD,20081106,235500,0.6647,0.6648,0.6646,0.6648
AUDUSD,20081106,235600,0.6647,0.6648,0.6646,0.6646
AUDUSD,20081106,235700,0.6646,0.6646,0.6639,0.6640
AUDUSD,20081106,235800,0.6641,0.6641,0.6637,0.6639
AUDUSD,20081106,235900,0.6638,0.6639,0.6638,0.6639
AUDUSD,20081107,000000,0.6639,0.6639,0.6639,0.6639
AUDJPY,20081106,000100,66.27,66.31,66.27,66.31
AUDJPY,20081106,000200,66.32,66.38,66.32,66.38
AUDJPY,20081106,000300,66.37,66.41,66.37,66.41
AUDJPY,20081106,000400,66.42,66.46,66.42,66.46
AUDJPY,20081106,000500,66.45,66.45,66.40,66.40
AUDJPY,20081106,000600,66.41,66.42,66.39,66.39
AUDJPY,20081106,000700,66.40,66.41,66.39,66.40
AUDJPY,20081106,000800,66.40,66.40,66.40,66.40
AUDJPY,20081106,000900,66.39,66.39,66.39,66.39
AUDJPY,20081106,001000,66.40,66.41,66.40,66.41
AUDJPY,20081106,001100,66.42,66.42,66.41,66.41
AUDJPY,20081106,001200,66.41,66.41,66.36,66.38
AUDJPY,20081106,001300,66.37,66.37,66.33,66.33
AUDJPY,20081106,001400,66.34,66.36,66.34,66.36
AUDJPY,20081106,001500,66.37,66.38,66.36,66.38
AUDJPY,20081106,001600,66.39,66.41,66.39,66.41
AUDJPY,20081106,001700,66.40,66.40,66.40,66.40
AUDJPY,20081106,001800,66.41,66.44,66.41,66.43
AUDJPY,20081106,001900,66.44,66.46,66.44,66.45
AUDJPY,20081106,002000,66.46,66.49,66.46,66.49
AUDJPY,20081106,002100,66.50,66.51,66.50,66.51
AUDJPY,20081106,002200,66.50,66.57,66.50,66.51
AUDJPY,20081106,002300,66.52,66.58,66.51,66.58
AUDJPY,20081106,002400,66.59,66.59,66.53,66.53
AUDJPY,20081106,002500,66.52,66.55,66.52,66.53
AUDJPY,20081106,002600,66.52,66.53,66.51,66.53
AUDJPY,20081106,002700,66.52,66.52,66.52,66.52
AUDJPY,20081106,002800,66.51,66.51,66.42,66.44
AUDJPY,20081106,002900,66.45,66.45,66.42,66.42
AUDJPY,20081106,003000,66.41,66.41,66.39,66.40
AUDJPY,20081106,003100,66.42,66.47,66.42,66.47
AUDJPY,20081106,003200,66.46,66.47,66.46,66.46
AUDJPY,20081106,003300,66.47,66.47,66.46,66.47
AUDJPY,20081106,003400,66.48,66.51,66.47,66.51
AUDJPY,20081106,003500,66.50,66.50,66.49,66.49
AUDJPY,20081106,003600,66.50,66.50,66.42,66.45
AUDJPY,20081106,003700,66.44,66.45,66.42,66.45
AUDJPY,20081106,003800,66.46,66.46,66.45,66.46
AUDJPY,20081106,003900,66.47,66.48,66.47,66.48
AUDJPY,20081106,004000,66.49,66.53,66.49,66.49
AUDJPY,20081106,004100,66.50,66.54,66.50,66.54
AUDJPY,20081106,004200,66.53,66.53,66.51,66.51
AUDJPY,20081106,004300,66.51,66.51,66.48,66.48
AUDJPY,20081106,004400,66.47,66.52,66.47,66.50
AUDJPY,20081106,004500,66.49,66.50,66.47,66.47
AUDJPY,20081106,004600,66.48,66.48,66.45,66.45
AUDJPY,20081106,004700,66.44,66.47,66.43,66.45
AUDJPY,20081106,004800,66.44,66.47,66.44,66.47
AUDJPY,20081106,004900,66.48,66.52,66.47,66.51
AUDJPY,20081106,005000,66.50,66.56,66.50,66.56
AUDJPY,20081106,005100,66.56,66.57,66.56,66.56
AUDJPY,20081106,005200,66.55,66.55,66.53,66.54
AUDJPY,20081106,005300,66.53,66.54,66.52,66.54
AUDJPY,20081106,005400,66.55,66.76,66.55,66.75
AUDJPY,20081106,005500,66.74,66.76,66.74,66.76
AUDJPY,20081106,005600,66.75,66.75,66.72,66.72
AUDJPY,20081106,005700,66.73,66.73,66.66,66.66
AUDJPY,20081106,005800,66.64,66.64,66.60,66.60
AUDJPY,20081106,005900,66.59,66.60,66.58,66.59
AUDJPY,20081106,010000,66.60,66.71,66.60,66.71
AUDJPY,20081106,010100,66.72,66.76,66.71,66.75
AUDJPY,20081106,010200,66.74,66.78,66.73,66.78
AUDJPY,20081106,010300,66.77,66.77,66.75,66.76
AUDJPY,20081106,010400,66.78,66.80,66.77,66.80
AUDJPY,20081106,010500,66.79,66.79,66.71,66.71
AUDJPY,20081106,010600,66.70,66.70,66.63,66.63
AUDJPY,20081106,010700,66.62,66.63,66.60,66.63
AUDJPY,20081106,010800,66.62,66.63,66.61,66.61
AUDJPY,20081106,010900,66.60,66.60,66.59,66.59
AUDJPY,20081106,011000,66.60,66.65,66.59,66.65
AUDJPY,20081106,011100,66.64,66.64,66.61,66.62
AUDJPY,20081106,011200,66.61,66.61,66.59,66.60
AUDJPY,20081106,011300,66.59,66.60,66.58,66.60
AUDJPY,20081106,011400,66.59,66.59,66.58,66.58
AUDJPY,20081106,011500,66.57,66.58,66.56,66.57
AUDJPY,20081106,011600,66.56,66.57,66.54,66.55
AUDJPY,20081106,011700,66.56,66.56,66.50,66.50
AUDJPY,20081106,011800,66.49,66.49,66.45,66.45
AUDJPY,20081106,011900,66.44,66.44,66.42,66.43
AUDJPY,20081106,012000,66.42,66.43,66.35,66.36
AUDJPY,20081106,012100,66.35,66.36,66.35,66.35
AUDJPY,20081106,012200,66.34,66.34,66.29,66.30
AUDJPY,20081106,012300,66.31,66.36,66.31,66.36
AUDJPY,20081106,012400,66.35,66.39,66.34,66.39
AUDJPY,20081106,012500,66.40,66.40,66.37,66.38
AUDJPY,20081106,012600,66.37,66.37,66.32,66.33
AUDJPY,20081106,012700,66.32,66.32,66.27,66.27
AUDJPY,20081106,012800,66.26,66.26,66.20,66.22
AUDJPY,20081106,012900,66.24,66.25,66.17,66.17
AUDJPY,20081106,013000,66.18,66.19,66.15,66.15
AUDJPY,20081106,013100,66.16,66.67,66.16,66.54
AUDJPY,20081106,013200,66.55,66.55,66.34,66.34
AUDJPY,20081106,013300,66.33,66.37,66.32,66.37
AUDJPY,20081106,013400,66.38,66.53,66.38,66.53
AUDJPY,20081106,013500,66.54,66.57,66.53,66.55
AUDJPY,20081106,013600,66.58,66.68,66.58,66.59
AUDJPY,20081106,013700,66.58,66.58,66.51,66.53
AUDJPY,20081106,013800,66.54,66.59,66.54,66.56
AUDJPY,20081106,013900,66.55,66.58,66.55,66.55
AUDJPY,20081106,014000,66.54,66.60,66.54,66.60
AUDJPY,20081106,014100,66.61,66.64,66.57,66.62
AUDJPY,20081106,014200,66.61,66.62,66.61,66.62
AUDJPY,20081106,014300,66.61,66.62,66.56,66.57
AUDJPY,20081106,014400,66.56,66.56,66.55,66.56
AUDJPY,20081106,014500,66.55,66.55,66.40,66.42
AUDJPY,20081106,014600,66.43,66.48,66.40,66.48
AUDJPY,20081106,014700,66.49,66.49,66.44,66.45
AUDJPY,20081106,014800,66.46,66.49,66.46,66.49
AUDJPY,20081106,014900,66.50,66.52,66.50,66.51
AUDJPY,20081106,015000,66.50,66.50,66.46,66.46
AUDJPY,20081106,015100,66.45,66.47,66.45,66.46
AUDJPY,20081106,015200,66.45,66.45,66.44,66.44
AUDJPY,20081106,015300,66.43,66.44,66.42,66.44
AUDJPY,20081106,015400,66.45,66.46,66.45,66.46
AUDJPY,20081106,015500,66.47,66.50,66.47,66.47
AUDJPY,20081106,015600,66.46,66.46,66.41,66.41
AUDJPY,20081106,015700,66.42,66.44,66.40,66.40
AUDJPY,20081106,015800,66.39,66.39,66.35,66.37
AUDJPY,20081106,015900,66.38,66.38,66.37,66.38
AUDJPY,20081106,020000,66.39,66.48,66.39,66.48
AUDJPY,20081106,020100,66.49,66.52,66.44,66.45
AUDJPY,20081106,020200,66.44,66.44,66.34,66.35
AUDJPY,20081106,020300,66.34,66.34,66.29,66.30
AUDJPY,20081106,020400,66.31,66.34,66.30,66.33
AUDJPY,20081106,020500,66.32,66.32,66.24,66.27
AUDJPY,20081106,020600,66.28,66.33,66.28,66.32
AUDJPY,20081106,020700,66.33,66.33,66.25,66.25
AUDJPY,20081106,020800,66.24,66.25,66.22,66.25
AUDJPY,20081106,020900,66.27,66.30,66.25,66.25
AUDJPY,20081106,021000,66.24,66.27,66.24,66.27
AUDJPY,20081106,021100,66.26,66.26,66.21,66.21
AUDJPY,20081106,021200,66.22,66.25,66.22,66.22
AUDJPY,20081106,021300,66.24,66.24,66.22,66.22
AUDJPY,20081106,021400,66.24,66.28,66.23,66.28
AUDJPY,20081106,021500,66.29,66.34,66.29,66.29
AUDJPY,20081106,021600,66.27,66.30,66.27,66.28
AUDJPY,20081106,021700,66.29,66.34,66.29,66.33
AUDJPY,20081106,021800,66.34,66.36,66.30,66.31
AUDJPY,20081106,021900,66.32,66.35,66.32,66.32
AUDJPY,20081106,022000,66.31,66.32,66.27,66.31
AUDJPY,20081106,022100,66.30,66.31,66.29,66.31
AUDJPY,20081106,022200,66.32,66.34,66.31,66.32
AUDJPY,20081106,022300,66.31,66.31,66.29,66.31
AUDJPY,20081106,022400,66.30,66.34,66.30,66.34
AUDJPY,20081106,022500,66.35,66.38,66.35,66.36
AUDJPY,20081106,022600,66.35,66.35,66.34,66.35
AUDJPY,20081106,022700,66.34,66.36,66.34,66.36
AUDJPY,20081106,022800,66.35,66.38,66.35,66.36
AUDJPY,20081106,022900,66.37,66.37,66.34,66.34
AUDJPY,20081106,023000,66.35,66.37,66.35,66.37
AUDJPY,20081106,023100,66.36,66.38,66.36,66.37
AUDJPY,20081106,023200,66.36,66.42,66.36,66.41
AUDJPY,20081106,023300,66.42,66.53,66.42,66.53
AUDJPY,20081106,023400,66.54,66.56,66.54,66.55
AUDJPY,20081106,023500,66.53,66.58,66.51,66.58
AUDJPY,20081106,023600,66.60,66.62,66.59,66.59
AUDJPY,20081106,023700,66.58,66.62,66.58,66.58
AUDJPY,20081106,023800,66.57,66.59,66.55,66.58
AUDJPY,20081106,023900,66.59,66.60,66.59,66.59
AUDJPY,20081106,024000,66.58,66.58,66.44,66.45
AUDJPY,20081106,024100,66.44,66.44,66.40,66.42
AUDJPY,20081106,024200,66.41,66.41,66.39,66.39
AUDJPY,20081106,024300,66.40,66.42,66.40,66.42
AUDJPY,20081106,024400,66.43,66.44,66.42,66.43
AUDJPY,20081106,024500,66.42,66.47,66.42,66.47
AUDJPY,20081106,024600,66.48,66.48,66.43,66.43
AUDJPY,20081106,024700,66.44,66.44,66.42,66.42
AUDJPY,20081106,024800,66.43,66.45,66.43,66.45
AUDJPY,20081106,024900,66.46,66.52,66.46,66.52
AUDJPY,20081106,025000,66.51,66.52,66.51,66.52
AUDJPY,20081106,025100,66.51,66.51,66.47,66.47
AUDJPY,20081106,025200,66.46,66.46,66.39,66.40
AUDJPY,20081106,025300,66.39,66.42,66.39,66.42
AUDJPY,20081106,025400,66.41,66.42,66.41,66.42
AUDJPY,20081106,025500,66.43,66.45,66.43,66.45
AUDJPY,20081106,025600,66.46,66.46,66.45,66.45
AUDJPY,20081106,025700,66.46,66.47,66.44,66.46
AUDJPY,20081106,025800,66.45,66.47,66.45,66.47
AUDJPY,20081106,025900,66.48,66.48,66.48,66.48
AUDJPY,20081106,030000,66.49,66.49,66.43,66.43
AUDJPY,20081106,030100,66.42,66.42,66.41,66.41
AUDJPY,20081106,030200,66.40,66.40,66.38,66.38
AUDJPY,20081106,030300,66.39,66.41,66.38,66.41
AUDJPY,20081106,030400,66.42,66.44,66.42,66.44
AUDJPY,20081106,030500,66.45,66.50,66.45,66.46
AUDJPY,20081106,030600,66.45,66.46,66.42,66.45
AUDJPY,20081106,030700,66.46,66.48,66.46,66.48
AUDJPY,20081106,030800,66.49,66.49,66.47,66.47
AUDJPY,20081106,030900,66.47,66.47,66.47,66.47
AUDJPY,20081106,031000,66.48,66.52,66.48,66.51
AUDJPY,20081106,031100,66.50,66.53,66.50,66.52
AUDJPY,20081106,031200,66.51,66.52,66.46,66.46
AUDJPY,20081106,031300,66.45,66.46,66.44,66.45
AUDJPY,20081106,031400,66.44,66.45,66.41,66.45
AUDJPY,20081106,031500,66.46,66.49,66.46,66.47
AUDJPY,20081106,031600,66.46,66.49,66.43,66.48
AUDJPY,20081106,031700,66.47,66.47,66.44,66.44
AUDJPY,20081106,031800,66.45,66.46,66.44,66.44
AUDJPY,20081106,031900,66.45,66.45,66.44,66.44
AUDJPY,20081106,032000,66.45,66.45,66.44,66.44
AUDJPY,20081106,032100,66.43,66.45,66.42,66.42
AUDJPY,20081106,032200,66.40,66.45,66.40,66.45
AUDJPY,20081106,032300,66.46,66.46,66.44,66.44
AUDJPY,20081106,032400,66.45,66.45,66.42,66.43
AUDJPY,20081106,032500,66.42,66.44,66.42,66.43
AUDJPY,20081106,032600,66.42,66.43,66.42,66.42
AUDJPY,20081106,032700,66.41,66.41,66.38,66.38
AUDJPY,20081106,032800,66.39,66.39,66.36,66.36
AUDJPY,20081106,032900,66.35,66.36,66.34,66.36
AUDJPY,20081106,033000,66.35,66.36,66.35,66.35
AUDJPY,20081106,033100,66.36,66.36,66.33,66.34
AUDJPY,20081106,033200,66.34,66.35,66.34,66.35
AUDJPY,20081106,033300,66.34,66.34,66.33,66.33
AUDJPY,20081106,033400,66.32,66.32,66.28,66.28
AUDJPY,20081106,033500,66.29,66.30,66.24,66.25
AUDJPY,20081106,033600,66.24,66.25,66.17,66.17
AUDJPY,20081106,033700,66.18,66.23,66.18,66.22
AUDJPY,20081106,033800,66.21,66.21,66.17,66.17
AUDJPY,20081106,033900,66.16,66.16,66.06,66.06
AUDJPY,20081106,034000,66.05,66.13,66.05,66.10
AUDJPY,20081106,034100,66.09,66.15,66.09,66.14
AUDJPY,20081106,034200,66.13,66.13,66.06,66.06
AUDJPY,20081106,034300,66.05,66.05,66.02,66.02
AUDJPY,20081106,034400,66.01,66.02,65.97,65.98
AUDJPY,20081106,034500,65.97,65.98,65.96,65.97
AUDJPY,20081106,034600,65.98,66.04,65.98,66.03
AUDJPY,20081106,034700,66.05,66.09,66.05,66.09
AUDJPY,20081106,034800,66.10,66.12,66.09,66.12
AUDJPY,20081106,034900,66.11,66.12,66.06,66.06
AUDJPY,20081106,035000,66.07,66.07,66.07,66.07
AUDJPY,20081106,035100,66.06,66.06,66.06,66.06
AUDJPY,20081106,035200,66.06,66.07,66.06,66.06
AUDJPY,20081106,035300,66.05,66.06,66.05,66.06
AUDJPY,20081106,035400,66.07,66.10,66.06,66.10
AUDJPY,20081106,035500,66.11,66.11,66.10,66.11
AUDJPY,20081106,035600,66.12,66.12,66.10,66.10
AUDJPY,20081106,035700,66.09,66.09,66.08,66.09
AUDJPY,20081106,035800,66.08,66.08,66.05,66.05
AUDJPY,20081106,035900,66.06,66.06,66.05,66.05
AUDJPY,20081106,040000,66.05,66.05,66.04,66.05
AUDJPY,20081106,040100,66.04,66.08,66.04,66.08
AUDJPY,20081106,040200,66.09,66.10,66.05,66.08
AUDJPY,20081106,040300,66.09,66.13,66.09,66.11
AUDJPY,20081106,040400,66.10,66.12,66.10,66.12
AUDJPY,20081106,040500,66.12,66.13,66.12,66.13
AUDJPY,20081106,040600,66.12,66.12,66.09,66.09
AUDJPY,20081106,040700,66.08,66.08,66.08,66.08
AUDJPY,20081106,040800,66.07,66.07,66.04,66.07
AUDJPY,20081106,040900,66.08,66.08,65.97,65.97
AUDJPY,20081106,041000,65.96,65.98,65.94,65.94
AUDJPY,20081106,041100,65.93,65.93,65.75,65.75
AUDJPY,20081106,041200,65.74,65.74,65.64,65.65
AUDJPY,20081106,041300,65.66,65.70,65.65,65.70
AUDJPY,20081106,041400,65.73,65.80,65.70,65.70
AUDJPY,20081106,041500,65.69,65.72,65.66,65.72
AUDJPY,20081106,041600,65.73,65.74,65.68,65.68
AUDJPY,20081106,041700,65.66,65.67,65.64,65.64
AUDJPY,20081106,041800,65.65,65.67,65.63,65.65
AUDJPY,20081106,041900,65.66,65.66,65.63,65.63
AUDJPY,20081106,042000,65.64,65.64,65.51,65.58
AUDJPY,20081106,042100,65.57,65.59,65.56,65.59
AUDJPY,20081106,042200,65.60,65.61,65.56,65.56
AUDJPY,20081106,042300,65.55,65.55,65.48,65.49
AUDJPY,20081106,042400,65.46,65.51,65.43,65.51
AUDJPY,20081106,042500,65.53,65.60,65.53,65.60
AUDJPY,20081106,042600,65.61,65.62,65.57,65.59
AUDJPY,20081106,042700,65.60,65.63,65.59,65.59
AUDJPY,20081106,042800,65.58,65.58,65.54,65.54
AUDJPY,20081106,042900,65.53,65.53,65.38,65.38
AUDJPY,20081106,043000,65.37,65.45,65.37,65.39
AUDJPY,20081106,043100,65.38,65.46,65.38,65.46
AUDJPY,20081106,043200,65.49,65.65,65.49,65.64
AUDJPY,20081106,043300,65.63,65.64,65.49,65.49
AUDJPY,20081106,043400,65.48,65.48,65.42,65.46
AUDJPY,20081106,043500,65.47,65.52,65.47,65.49
AUDJPY,20081106,043600,65.48,65.48,65.41,65.44
AUDJPY,20081106,043700,65.45,65.47,65.44,65.44
AUDJPY,20081106,043800,65.43,65.46,65.40,65.46
AUDJPY,20081106,043900,65.45,65.47,65.43,65.44
AUDJPY,20081106,044000,65.45,65.56,65.45,65.55
AUDJPY,20081106,044100,65.56,65.56,65.50,65.50
AUDJPY,20081106,044200,65.51,65.51,65.47,65.50
AUDJPY,20081106,044300,65.52,65.56,65.51,65.56
AUDJPY,20081106,044400,65.57,65.67,65.57,65.67
AUDJPY,20081106,044500,65.66,65.69,65.64,65.67
AUDJPY,20081106,044600,65.68,65.69,65.66,65.67
AUDJPY,20081106,044700,65.66,65.69,65.66,65.67
AUDJPY,20081106,044800,65.66,65.67,65.66,65.67
AUDJPY,20081106,044900,65.66,65.66,65.55,65.56
AUDJPY,20081106,045000,65.55,65.57,65.54,65.57
AUDJPY,20081106,045100,65.58,65.62,65.58,65.62
AUDJPY,20081106,045200,65.63,65.64,65.59,65.63
AUDJPY,20081106,045300,65.62,65.66,65.62,65.66
AUDJPY,20081106,045400,65.68,65.74,65.68,65.74
AUDJPY,20081106,045500,65.75,65.76,65.71,65.72
AUDJPY,20081106,045600,65.73,65.75,65.73,65.75
AUDJPY,20081106,045700,65.74,65.74,65.68,65.69
AUDJPY,20081106,045800,65.68,65.77,65.68,65.74
AUDJPY,20081106,045900,65.73,65.73,65.71,65.73
AUDJPY,20081106,050000,65.74,65.84,65.74,65.84
AUDJPY,20081106,050100,65.85,65.86,65.83,65.84
AUDJPY,20081106,050200,65.83,65.83,65.71,65.73
AUDJPY,20081106,050300,65.74,65.75,65.74,65.74
AUDJPY,20081106,050400,65.73,65.78,65.72,65.77
AUDJPY,20081106,050500,65.76,65.79,65.74,65.79
AUDJPY,20081106,050600,65.80,65.82,65.72,65.72
AUDJPY,20081106,050700,65.74,65.75,65.70,65.71
AUDJPY,20081106,050800,65.70,65.70,65.69,65.70
AUDJPY,20081106,050900,65.69,65.71,65.68,65.71
AUDJPY,20081106,051000,65.73,65.74,65.71,65.72
AUDJPY,20081106,051100,65.74,65.77,65.74,65.77
AUDJPY,20081106,051200,65.76,65.78,65.76,65.78
AUDJPY,20081106,051300,65.77,65.80,65.77,65.80
AUDJPY,20081106,051400,65.79,65.81,65.79,65.80
AUDJPY,20081106,051500,65.81,65.82,65.77,65.77
AUDJPY,20081106,051600,65.76,65.76,65.71,65.75
AUDJPY,20081106,051700,65.76,65.79,65.75,65.79
AUDJPY,20081106,051800,65.80,65.82,65.79,65.80
AUDJPY,20081106,051900,65.81,65.82,65.81,65.82
AUDJPY,20081106,052000,65.83,65.88,65.83,65.86
AUDJPY,20081106,052100,65.85,65.85,65.81,65.81
AUDJPY,20081106,052200,65.80,65.80,65.80,65.80
AUDJPY,20081106,052300,65.80,65.81,65.78,65.78
AUDJPY,20081106,052400,65.79,65.79,65.74,65.74
AUDJPY,20081106,052500,65.75,65.75,65.74,65.75
AUDJPY,20081106,052600,65.76,65.76,65.75,65.75
AUDJPY,20081106,052700,65.74,65.77,65.74,65.77
AUDJPY,20081106,052800,65.78,65.81,65.77,65.81
AUDJPY,20081106,052900,65.82,65.93,65.82,65.92
AUDJPY,20081106,053000,65.93,65.96,65.93,65.96
AUDJPY,20081106,053100,65.97,66.00,65.96,65.99
AUDJPY,20081106,053200,65.98,65.98,65.92,65.93
AUDJPY,20081106,053300,65.94,65.94,65.94,65.94
AUDJPY,20081106,053400,65.95,66.01,65.95,65.98
AUDJPY,20081106,053500,65.97,65.98,65.95,65.97
AUDJPY,20081106,053600,65.98,65.98,65.95,65.96
AUDJPY,20081106,053700,65.97,65.97,65.95,65.97
AUDJPY,20081106,053800,65.96,65.96,65.90,65.90
AUDJPY,20081106,053900,65.91,65.91,65.85,65.85
AUDJPY,20081106,054000,65.86,65.87,65.85,65.85
AUDJPY,20081106,054100,65.84,65.84,65.82,65.82
AUDJPY,20081106,054200,65.81,65.81,65.78,65.81
AUDJPY,20081106,054300,65.82,65.84,65.78,65.78
AUDJPY,20081106,054400,65.79,65.82,65.78,65.82
AUDJPY,20081106,054500,65.83,65.83,65.82,65.82
AUDJPY,20081106,054600,65.81,65.83,65.81,65.82
AUDJPY,20081106,054700,65.81,65.82,65.78,65.78
AUDJPY,20081106,054800,65.76,65.76,65.75,65.76
AUDJPY,20081106,054900,65.75,65.76,65.75,65.76
AUDJPY,20081106,055000,65.76,65.78,65.76,65.78
AUDJPY,20081106,055100,65.77,65.77,65.74,65.76
AUDJPY,20081106,055200,65.77,65.77,65.76,65.76
AUDJPY,20081106,055300,65.77,65.77,65.77,65.77
AUDJPY,20081106,055400,65.76,65.76,65.76,65.76
AUDJPY,20081106,055500,65.77,65.78,65.76,65.78
AUDJPY,20081106,055600,65.77,65.77,65.74,65.76
AUDJPY,20081106,055700,65.77,65.77,65.76,65.77
AUDJPY,20081106,055800,65.78,65.80,65.76,65.79
AUDJPY,20081106,055900,65.78,65.79,65.76,65.78
AUDJPY,20081106,060000,65.79,65.80,65.74,65.74
AUDJPY,20081106,060100,65.75,65.75,65.57,65.57
AUDJPY,20081106,060200,65.56,65.56,65.52,65.53
AUDJPY,20081106,060300,65.52,65.52,65.48,65.50
AUDJPY,20081106,060400,65.51,65.52,65.41,65.41
AUDJPY,20081106,060500,65.42,65.45,65.42,65.44
AUDJPY,20081106,060600,65.43,65.44,65.42,65.43
AUDJPY,20081106,060700,65.42,65.45,65.40,65.45
AUDJPY,20081106,060800,65.44,65.44,65.41,65.42
AUDJPY,20081106,060900,65.43,65.47,65.42,65.46
AUDJPY,20081106,061000,65.47,65.54,65.47,65.54
AUDJPY,20081106,061100,65.53,65.59,65.53,65.59
AUDJPY,20081106,061200,65.60,65.64,65.59,65.64
AUDJPY,20081106,061300,65.65,65.65,65.63,65.63
AUDJPY,20081106,061400,65.62,65.63,65.61,65.61
AUDJPY,20081106,061500,65.60,65.60,65.60,65.60
AUDJPY,20081106,061600,65.60,65.65,65.60,65.65
AUDJPY,20081106,061700,65.67,65.73,65.67,65.70
AUDJPY,20081106,061800,65.71,65.71,65.66,65.67
AUDJPY,20081106,061900,65.68,65.70,65.67,65.70
AUDJPY,20081106,062000,65.71,65.71,65.70,65.71
AUDJPY,20081106,062100,65.72,65.74,65.72,65.74
AUDJPY,20081106,062200,65.75,65.80,65.75,65.80
AUDJPY,20081106,062300,65.79,65.82,65.78,65.78
AUDJPY,20081106,062400,65.77,65.78,65.77,65.78
AUDJPY,20081106,062500,65.79,65.79,65.77,65.79
AUDJPY,20081106,062600,65.78,65.80,65.78,65.80
AUDJPY,20081106,062700,65.79,65.86,65.79,65.86
AUDJPY,20081106,062800,65.85,65.85,65.84,65.84
AUDJPY,20081106,062900,65.86,65.90,65.84,65.84
AUDJPY,20081106,063000,65.85,65.87,65.84,65.87
AUDJPY,20081106,063100,65.88,65.88,65.85,65.87
AUDJPY,20081106,063200,65.86,65.87,65.86,65.87
AUDJPY,20081106,063300,65.86,65.86,65.78,65.78
AUDJPY,20081106,063400,65.77,65.78,65.72,65.72
AUDJPY,20081106,063500,65.71,65.72,65.65,65.65
AUDJPY,20081106,063600,65.64,65.66,65.61,65.61
AUDJPY,20081106,063700,65.60,65.60,65.57,65.58
AUDJPY,20081106,063800,65.59,65.59,65.55,65.56
AUDJPY,20081106,063900,65.57,65.61,65.57,65.59
AUDJPY,20081106,064000,65.58,65.68,65.58,65.67
AUDJPY,20081106,064100,65.66,65.67,65.61,65.62
AUDJPY,20081106,064200,65.63,65.70,65.63,65.69
AUDJPY,20081106,064300,65.70,65.75,65.70,65.75
AUDJPY,20081106,064400,65.74,65.74,65.71,65.71
AUDJPY,20081106,064500,65.72,65.72,65.65,65.65
AUDJPY,20081106,064600,65.66,65.67,65.65,65.67
AUDJPY,20081106,064700,65.66,65.70,65.66,65.70
AUDJPY,20081106,064800,65.69,65.71,65.69,65.69
AUDJPY,20081106,064900,65.68,65.72,65.68,65.72
AUDJPY,20081106,065000,65.71,65.71,65.69,65.69
AUDJPY,20081106,065100,65.68,65.69,65.66,65.66
AUDJPY,20081106,065200,65.65,65.66,65.62,65.62
AUDJPY,20081106,065300,65.63,65.63,65.60,65.60
AUDJPY,20081106,065400,65.61,65.62,65.60,65.60
AUDJPY,20081106,065500,65.61,65.61,65.57,65.60
AUDJPY,20081106,065600,65.61,65.67,65.61,65.67
AUDJPY,20081106,065700,65.69,65.79,65.69,65.76
AUDJPY,20081106,065800,65.74,65.77,65.73,65.73
AUDJPY,20081106,065900,65.74,65.78,65.73,65.78
AUDJPY,20081106,070000,65.79,65.86,65.79,65.85
AUDJPY,20081106,070100,65.83,65.83,65.73,65.74
AUDJPY,20081106,070200,65.75,65.79,65.66,65.68
AUDJPY,20081106,070300,65.69,65.71,65.67,65.71
AUDJPY,20081106,070400,65.72,65.73,65.68,65.69
AUDJPY,20081106,070500,65.70,65.72,65.70,65.71
AUDJPY,20081106,070600,65.70,65.72,65.65,65.65
AUDJPY,20081106,070700,65.63,65.63,65.58,65.59
AUDJPY,20081106,070800,65.58,65.59,65.57,65.58
AUDJPY,20081106,070900,65.57,65.60,65.57,65.60
AUDJPY,20081106,071000,65.61,65.67,65.61,65.65
AUDJPY,20081106,071100,65.64,65.70,65.64,65.70
AUDJPY,20081106,071200,65.71,65.71,65.69,65.69
AUDJPY,20081106,071300,65.71,65.74,65.70,65.70
AUDJPY,20081106,071400,65.71,65.71,65.67,65.68
AUDJPY,20081106,071500,65.67,65.67,65.66,65.66
AUDJPY,20081106,071600,65.65,65.67,65.65,65.67
AUDJPY,20081106,071700,65.66,65.66,65.64,65.64
AUDJPY,20081106,071800,65.63,65.63,65.60,65.60
AUDJPY,20081106,071900,65.61,65.61,65.61,65.61
AUDJPY,20081106,072000,65.62,65.68,65.62,65.67
AUDJPY,20081106,072100,65.68,65.68,65.67,65.67
AUDJPY,20081106,072200,65.66,65.66,65.63,65.63
AUDJPY,20081106,072300,65.64,65.71,65.64,65.71
AUDJPY,20081106,072400,65.74,65.78,65.73,65.78
AUDJPY,20081106,072500,65.79,65.82,65.78,65.79
AUDJPY,20081106,072600,65.78,65.80,65.76,65.80
AUDJPY,20081106,072700,65.80,65.80,65.79,65.80
AUDJPY,20081106,072800,65.79,65.79,65.74,65.74
AUDJPY,20081106,072900,65.73,65.75,65.72,65.73
AUDJPY,20081106,073000,65.71,65.81,65.69,65.80
AUDJPY,20081106,073100,65.81,65.81,65.78,65.78
AUDJPY,20081106,073200,65.79,65.83,65.78,65.83
AUDJPY,20081106,073300,65.82,65.82,65.79,65.79
AUDJPY,20081106,073400,65.78,65.78,65.74,65.74
AUDJPY,20081106,073500,65.73,65.74,65.72,65.72
AUDJPY,20081106,073600,65.71,65.74,65.69,65.70
AUDJPY,20081106,073700,65.71,65.72,65.71,65.72
AUDJPY,20081106,073800,65.74,65.75,65.72,65.75
AUDJPY,20081106,073900,65.74,65.75,65.72,65.75
AUDJPY,20081106,074000,65.76,65.80,65.76,65.79
AUDJPY,20081106,074100,65.80,65.82,65.80,65.82
AUDJPY,20081106,074200,65.81,65.82,65.79,65.79
AUDJPY,20081106,074300,65.80,65.80,65.74,65.74
AUDJPY,20081106,074400,65.73,65.74,65.71,65.74
AUDJPY,20081106,074500,65.73,65.75,65.72,65.72
AUDJPY,20081106,074600,65.71,65.71,65.65,65.66
AUDJPY,20081106,074700,65.65,65.68,65.65,65.65
AUDJPY,20081106,074800,65.64,65.69,65.64,65.67
AUDJPY,20081106,074900,65.66,65.67,65.64,65.64
AUDJPY,20081106,075000,65.63,65.63,65.61,65.61
AUDJPY,20081106,075100,65.62,65.67,65.62,65.66
AUDJPY,20081106,075200,65.65,65.68,65.65,65.68
AUDJPY,20081106,075300,65.67,65.67,65.65,65.65
AUDJPY,20081106,075400,65.66,65.66,65.64,65.64
AUDJPY,20081106,075500,65.63,65.64,65.59,65.64
AUDJPY,20081106,075600,65.65,65.73,65.65,65.73
AUDJPY,20081106,075700,65.74,65.74,65.69,65.73
AUDJPY,20081106,075800,65.72,65.85,65.72,65.85
AUDJPY,20081106,075900,65.84,65.87,65.81,65.81
AUDJPY,20081106,080000,65.82,65.86,65.82,65.84
AUDJPY,20081106,080100,65.85,65.89,65.85,65.87
AUDJPY,20081106,080200,65.86,65.86,65.85,65.85
AUDJPY,20081106,080300,65.85,65.87,65.85,65.87
AUDJPY,20081106,080400,65.88,65.94,65.88,65.94
AUDJPY,20081106,080500,65.93,65.95,65.91,65.92
AUDJPY,20081106,080600,65.93,66.00,65.93,65.99
AUDJPY,20081106,080700,66.00,66.03,66.00,66.02
AUDJPY,20081106,080800,66.01,66.08,66.01,66.08
AUDJPY,20081106,080900,66.13,66.14,66.11,66.11
AUDJPY,20081106,081000,66.12,66.15,66.12,66.15
AUDJPY,20081106,081100,66.14,66.14,66.08,66.08
AUDJPY,20081106,081200,66.09,66.21,66.09,66.18
AUDJPY,20081106,081300,66.16,66.22,66.15,66.22
AUDJPY,20081106,081400,66.21,66.24,66.21,66.24
AUDJPY,20081106,081500,66.25,66.25,66.19,66.22
AUDJPY,20081106,081600,66.23,66.35,66.22,66.35
AUDJPY,20081106,081700,66.34,66.35,66.32,66.34
AUDJPY,20081106,081800,66.35,66.35,66.32,66.32
AUDJPY,20081106,081900,66.33,66.33,66.22,66.25
AUDJPY,20081106,082000,66.27,66.28,66.20,66.28
AUDJPY,20081106,082100,66.29,66.37,66.29,66.34
AUDJPY,20081106,082200,66.35,66.38,66.35,66.37
AUDJPY,20081106,082300,66.38,66.38,66.21,66.28
AUDJPY,20081106,082400,66.27,66.28,66.19,66.19
AUDJPY,20081106,082500,66.20,66.24,66.20,66.23
AUDJPY,20081106,082600,66.25,66.39,66.24,66.39
AUDJPY,20081106,082700,66.40,66.43,66.37,66.37
AUDJPY,20081106,082800,66.38,66.40,66.34,66.34
AUDJPY,20081106,082900,66.35,66.40,66.35,66.35
AUDJPY,20081106,083000,66.36,66.37,66.35,66.36
AUDJPY,20081106,083100,66.35,66.35,66.32,66.32
AUDJPY,20081106,083200,66.31,66.31,66.28,66.28
AUDJPY,20081106,083300,66.29,66.33,66.29,66.33
AUDJPY,20081106,083400,66.32,66.32,66.26,66.27
AUDJPY,20081106,083500,66.28,66.28,66.25,66.25
AUDJPY,20081106,083600,66.24,66.24,66.21,66.22
AUDJPY,20081106,083700,66.21,66.21,66.19,66.19
AUDJPY,20081106,083800,66.17,66.18,66.13,66.14
AUDJPY,20081106,083900,66.13,66.16,66.13,66.15
AUDJPY,20081106,084000,66.14,66.15,66.14,66.15
AUDJPY,20081106,084100,66.15,66.19,66.15,66.19
AUDJPY,20081106,084200,66.20,66.22,66.20,66.22
AUDJPY,20081106,084300,66.21,66.28,66.21,66.25
AUDJPY,20081106,084400,66.26,66.34,66.26,66.34
AUDJPY,20081106,084500,66.35,66.35,66.32,66.35
AUDJPY,20081106,084600,66.36,66.38,66.36,66.36
AUDJPY,20081106,084700,66.35,66.35,66.27,66.27
AUDJPY,20081106,084800,66.28,66.30,66.24,66.30
AUDJPY,20081106,084900,66.31,66.35,66.28,66.35
AUDJPY,20081106,085000,66.34,66.38,66.31,66.38
AUDJPY,20081106,085100,66.39,66.40,66.38,66.40
AUDJPY,20081106,085200,66.41,66.42,66.40,66.41
AUDJPY,20081106,085300,66.40,66.40,66.39,66.39
AUDJPY,20081106,085400,66.38,66.38,66.35,66.38
AUDJPY,20081106,085500,66.39,66.42,66.39,66.42
AUDJPY,20081106,085600,66.43,66.43,66.38,66.38
AUDJPY,20081106,085700,66.37,66.39,66.37,66.38
AUDJPY,20081106,085800,66.39,66.40,66.38,66.40
AUDJPY,20081106,085900,66.39,66.40,66.33,66.38
AUDJPY,20081106,090000,66.39,66.40,66.36,66.37
AUDJPY,20081106,090100,66.36,66.36,66.31,66.33
AUDJPY,20081106,090200,66.34,66.34,66.28,66.29
AUDJPY,20081106,090300,66.30,66.31,66.29,66.31
AUDJPY,20081106,090400,66.32,66.32,66.29,66.29
AUDJPY,20081106,090500,66.30,66.32,66.30,66.32
AUDJPY,20081106,090600,66.33,66.34,66.31,66.31
AUDJPY,20081106,090700,66.30,66.31,66.28,66.31
AUDJPY,20081106,090800,66.32,66.33,66.31,66.31
AUDJPY,20081106,090900,66.32,66.33,66.31,66.32
AUDJPY,20081106,091000,66.31,66.36,66.31,66.36
AUDJPY,20081106,091100,66.35,66.35,66.31,66.33
AUDJPY,20081106,091200,66.32,66.42,66.32,66.42
AUDJPY,20081106,091300,66.43,66.47,66.39,66.47
AUDJPY,20081106,091400,66.51,66.51,66.45,66.47
AUDJPY,20081106,091500,66.44,66.55,66.44,66.55
AUDJPY,20081106,091600,66.54,66.55,66.53,66.55
AUDJPY,20081106,091700,66.54,66.54,66.49,66.50
AUDJPY,20081106,091800,66.51,66.59,66.51,66.59
AUDJPY,20081106,091900,66.60,66.71,66.59,66.71
AUDJPY,20081106,092000,66.70,66.70,66.60,66.60
AUDJPY,20081106,092100,66.61,66.66,66.61,66.66
AUDJPY,20081106,092200,66.67,66.70,66.67,66.68
AUDJPY,20081106,092300,66.67,66.68,66.66,66.67
AUDJPY,20081106,092400,66.68,66.71,66.60,66.71
AUDJPY,20081106,092500,66.70,66.70,66.66,66.67
AUDJPY,20081106,092600,66.68,66.68,66.65,66.68
AUDJPY,20081106,092700,66.69,66.76,66.67,66.67
AUDJPY,20081106,092800,66.70,66.83,66.70,66.83
AUDJPY,20081106,092900,66.87,66.88,66.82,66.88
AUDJPY,20081106,093000,66.89,66.89,66.75,66.86
AUDJPY,20081106,093100,66.87,66.87,66.81,66.81
AUDJPY,20081106,093200,66.82,66.88,66.82,66.83
AUDJPY,20081106,093300,66.84,66.86,66.82,66.86
AUDJPY,20081106,093400,66.87,66.87,66.82,66.82
AUDJPY,20081106,093500,66.81,66.82,66.80,66.82
AUDJPY,20081106,093600,66.83,66.86,66.81,66.85
AUDJPY,20081106,093700,66.86,66.87,66.77,66.77
AUDJPY,20081106,093800,66.76,66.76,66.70,66.73
AUDJPY,20081106,093900,66.72,66.74,66.59,66.59
AUDJPY,20081106,094000,66.58,66.58,66.47,66.47
AUDJPY,20081106,094100,66.46,66.64,66.46,66.63
AUDJPY,20081106,094200,66.62,66.64,66.62,66.62
AUDJPY,20081106,094300,66.61,66.61,66.53,66.54
AUDJPY,20081106,094400,66.55,66.55,66.53,66.55
AUDJPY,20081106,094500,66.60,66.63,66.58,66.58
AUDJPY,20081106,094600,66.59,66.60,66.54,66.60
AUDJPY,20081106,094700,66.59,66.68,66.59,66.67
AUDJPY,20081106,094800,66.64,66.67,66.63,66.65
AUDJPY,20081106,094900,66.64,66.64,66.61,66.62
AUDJPY,20081106,095000,66.63,66.69,66.61,66.61
AUDJPY,20081106,095100,66.62,66.64,66.59,66.64
AUDJPY,20081106,095200,66.63,66.63,66.56,66.56
AUDJPY,20081106,095300,66.55,66.55,66.49,66.49
AUDJPY,20081106,095400,66.50,66.58,66.50,66.58
AUDJPY,20081106,095500,66.60,66.62,66.59,66.62
AUDJPY,20081106,095600,66.61,66.62,66.61,66.61
AUDJPY,20081106,095700,66.62,66.71,66.62,66.69
AUDJPY,20081106,095800,66.68,66.68,66.65,66.65
AUDJPY,20081106,095900,66.64,66.65,66.62,66.62
AUDJPY,20081106,100000,66.61,66.63,66.60,66.63
AUDJPY,20081106,100100,66.64,66.66,66.63,66.63
AUDJPY,20081106,100200,66.64,66.65,66.62,66.65
AUDJPY,20081106,100300,66.66,66.66,66.64,66.65
AUDJPY,20081106,100400,66.64,66.64,66.63,66.63
AUDJPY,20081106,100500,66.62,66.62,66.61,66.62
AUDJPY,20081106,100600,66.65,66.69,66.64,66.68
AUDJPY,20081106,100700,66.69,66.69,66.64,66.64
AUDJPY,20081106,100800,66.63,66.64,66.63,66.64
AUDJPY,20081106,100900,66.63,66.63,66.60,66.60
AUDJPY,20081106,101000,66.61,66.61,66.57,66.57
AUDJPY,20081106,101100,66.58,66.61,66.58,66.58
AUDJPY,20081106,101200,66.59,66.62,66.59,66.60
AUDJPY,20081106,101300,66.59,66.59,66.56,66.56
AUDJPY,20081106,101400,66.57,66.62,66.56,66.61
AUDJPY,20081106,101500,66.60,66.60,66.57,66.59
AUDJPY,20081106,101600,66.60,66.61,66.59,66.59
AUDJPY,20081106,101700,66.60,66.60,66.60,66.60
AUDJPY,20081106,101800,66.60,66.60,66.59,66.60
AUDJPY,20081106,101900,66.59,66.61,66.58,66.58
AUDJPY,20081106,102000,66.59,66.59,66.58,66.58
AUDJPY,20081106,102100,66.59,66.59,66.53,66.53
AUDJPY,20081106,102200,66.52,66.54,66.51,66.54
AUDJPY,20081106,102300,66.53,66.53,66.51,66.51
AUDJPY,20081106,102400,66.50,66.50,66.47,66.47
AUDJPY,20081106,102500,66.45,66.45,66.41,66.41
AUDJPY,20081106,102600,66.40,66.40,66.35,66.36
AUDJPY,20081106,102700,66.34,66.38,66.32,66.36
AUDJPY,20081106,102800,66.34,66.42,66.34,66.42
AUDJPY,20081106,102900,66.43,66.46,66.38,66.38
AUDJPY,20081106,103000,66.37,66.37,66.18,66.18
AUDJPY,20081106,103100,66.19,66.25,66.19,66.23
AUDJPY,20081106,103200,66.22,66.26,66.22,66.23
AUDJPY,20081106,103300,66.24,66.24,66.18,66.18
AUDJPY,20081106,103400,66.17,66.19,66.17,66.18
AUDJPY,20081106,103500,66.19,66.23,66.19,66.23
AUDJPY,20081106,103600,66.24,66.31,66.24,66.30
AUDJPY,20081106,103700,66.31,66.31,66.27,66.27
AUDJPY,20081106,103800,66.25,66.25,66.19,66.20
AUDJPY,20081106,103900,66.21,66.24,66.21,66.23
AUDJPY,20081106,104000,66.22,66.25,66.21,66.24
AUDJPY,20081106,104100,66.25,66.26,66.22,66.25
AUDJPY,20081106,104200,66.26,66.33,66.26,66.33
AUDJPY,20081106,104300,66.34,66.36,66.30,66.32
AUDJPY,20081106,104400,66.33,66.36,66.33,66.35
AUDJPY,20081106,104500,66.36,66.44,66.36,66.44
AUDJPY,20081106,104600,66.45,66.49,66.44,66.49
AUDJPY,20081106,104700,66.48,66.58,66.48,66.58
AUDJPY,20081106,104800,66.57,66.59,66.56,66.56
AUDJPY,20081106,104900,66.57,66.59,66.56,66.57
AUDJPY,20081106,105000,66.58,66.58,66.57,66.57
AUDJPY,20081106,105100,66.57,66.58,66.57,66.57
AUDJPY,20081106,105200,66.56,66.58,66.56,66.58
AUDJPY,20081106,105300,66.57,66.57,66.50,66.51
AUDJPY,20081106,105400,66.50,66.53,66.50,66.53
AUDJPY,20081106,105500,66.55,66.55,66.49,66.49
AUDJPY,20081106,105600,66.48,66.48,66.37,66.38
AUDJPY,20081106,105700,66.37,66.45,66.35,66.45
AUDJPY,20081106,105800,66.44,66.44,66.42,66.44
AUDJPY,20081106,105900,66.45,66.47,66.45,66.46
AUDJPY,20081106,110000,66.47,66.52,66.46,66.52
AUDJPY,20081106,110100,66.53,66.62,66.53,66.61
AUDJPY,20081106,110200,66.60,66.60,66.56,66.56
AUDJPY,20081106,110300,66.57,66.57,66.48,66.48
AUDJPY,20081106,110400,66.47,66.50,66.43,66.43
AUDJPY,20081106,110500,66.42,66.43,66.41,66.42
AUDJPY,20081106,110600,66.43,66.46,66.43,66.45
AUDJPY,20081106,110700,66.44,66.44,66.37,66.37
AUDJPY,20081106,110800,66.38,66.39,66.27,66.27
AUDJPY,20081106,110900,66.28,66.28,66.26,66.27
AUDJPY,20081106,111000,66.26,66.26,66.18,66.18
AUDJPY,20081106,111100,66.19,66.22,66.19,66.21
AUDJPY,20081106,111200,66.22,66.22,66.11,66.11
AUDJPY,20081106,111300,66.12,66.16,66.12,66.16
AUDJPY,20081106,111400,66.15,66.18,66.15,66.17
AUDJPY,20081106,111500,66.18,66.18,66.13,66.13
AUDJPY,20081106,111600,66.12,66.13,66.11,66.11
AUDJPY,20081106,111700,66.10,66.10,66.06,66.08
AUDJPY,20081106,111800,66.07,66.07,66.03,66.06
AUDJPY,20081106,111900,66.07,66.22,66.07,66.20
AUDJPY,20081106,112000,66.21,66.21,66.14,66.14
AUDJPY,20081106,112100,66.12,66.12,65.95,65.95
AUDJPY,20081106,112200,65.96,66.08,65.96,66.08
AUDJPY,20081106,112300,66.09,66.15,66.09,66.10
AUDJPY,20081106,112400,66.11,66.12,66.03,66.03
AUDJPY,20081106,112500,66.01,66.06,66.00,66.04
AUDJPY,20081106,112600,66.05,66.07,66.05,66.07
AUDJPY,20081106,112700,66.06,66.06,66.02,66.05
AUDJPY,20081106,112800,66.06,66.14,66.06,66.13
AUDJPY,20081106,112900,66.12,66.13,66.09,66.13
AUDJPY,20081106,113000,66.12,66.25,66.12,66.23
AUDJPY,20081106,113100,66.24,66.25,66.17,66.18
AUDJPY,20081106,113200,66.19,66.22,66.19,66.22
AUDJPY,20081106,113300,66.21,66.24,66.21,66.23
AUDJPY,20081106,113400,66.24,66.24,66.22,66.23
AUDJPY,20081106,113500,66.22,66.23,66.21,66.22
AUDJPY,20081106,113600,66.21,66.21,66.18,66.18
AUDJPY,20081106,113700,66.19,66.23,66.19,66.22
AUDJPY,20081106,113800,66.21,66.25,66.20,66.25
AUDJPY,20081106,113900,66.26,66.26,66.25,66.25
AUDJPY,20081106,114000,66.26,66.32,66.26,66.31
AUDJPY,20081106,114100,66.30,66.30,66.29,66.29
AUDJPY,20081106,114200,66.28,66.30,66.28,66.29
AUDJPY,20081106,114300,66.31,66.34,66.31,66.31
AUDJPY,20081106,114400,66.30,66.31,66.27,66.28
AUDJPY,20081106,114500,66.27,66.28,66.27,66.28
AUDJPY,20081106,114600,66.27,66.28,66.26,66.28
AUDJPY,20081106,114700,66.29,66.32,66.29,66.32
AUDJPY,20081106,114800,66.34,66.41,66.34,66.41
AUDJPY,20081106,114900,66.40,66.44,66.40,66.44
AUDJPY,20081106,115000,66.45,66.50,66.45,66.49
AUDJPY,20081106,115100,66.48,66.49,66.44,66.44
AUDJPY,20081106,115200,66.43,66.43,66.40,66.40
AUDJPY,20081106,115300,66.41,66.44,66.40,66.43
AUDJPY,20081106,115400,66.42,66.42,66.36,66.37
AUDJPY,20081106,115500,66.38,66.40,66.36,66.40
AUDJPY,20081106,115600,66.42,66.43,66.39,66.39
AUDJPY,20081106,115700,66.38,66.40,66.37,66.40
AUDJPY,20081106,115800,66.39,66.40,66.39,66.39
AUDJPY,20081106,115900,66.40,66.40,66.35,66.35
AUDJPY,20081106,120000,66.34,66.34,66.29,66.29
AUDJPY,20081106,120100,66.28,66.29,66.25,66.25
AUDJPY,20081106,120200,66.24,66.24,66.10,66.11
AUDJPY,20081106,120300,66.09,66.11,66.00,66.00
AUDJPY,20081106,120400,66.01,66.06,65.99,66.00
AUDJPY,20081106,120500,65.99,66.03,65.99,66.01
AUDJPY,20081106,120600,66.02,66.13,66.02,66.13
AUDJPY,20081106,120700,66.14,66.26,66.14,66.26
AUDJPY,20081106,120800,66.29,66.32,66.25,66.26
AUDJPY,20081106,120900,66.25,66.31,66.23,66.31
AUDJPY,20081106,121000,66.32,66.35,66.30,66.35
AUDJPY,20081106,121100,66.34,66.34,66.31,66.34
AUDJPY,20081106,121200,66.33,66.33,66.29,66.30
AUDJPY,20081106,121300,66.29,66.29,66.25,66.25
AUDJPY,20081106,121400,66.22,66.22,66.14,66.14
AUDJPY,20081106,121500,66.15,66.20,66.15,66.18
AUDJPY,20081106,121600,66.19,66.20,66.12,66.12
AUDJPY,20081106,121700,66.13,66.13,66.11,66.11
AUDJPY,20081106,121800,66.12,66.13,66.09,66.09
AUDJPY,20081106,121900,66.10,66.11,66.10,66.11
AUDJPY,20081106,122000,66.12,66.16,66.10,66.14
AUDJPY,20081106,122100,66.13,66.19,66.12,66.19
AUDJPY,20081106,122200,66.20,66.23,66.18,66.21
AUDJPY,20081106,122300,66.24,66.24,66.21,66.22
AUDJPY,20081106,122400,66.21,66.21,66.19,66.20
AUDJPY,20081106,122500,66.21,66.27,66.21,66.23
AUDJPY,20081106,122600,66.22,66.26,66.22,66.24
AUDJPY,20081106,122700,66.25,66.29,66.25,66.28
AUDJPY,20081106,122800,66.27,66.42,66.27,66.39
AUDJPY,20081106,122900,66.38,66.43,66.37,66.43
AUDJPY,20081106,123000,66.44,66.44,66.38,66.38
AUDJPY,20081106,123100,66.35,66.35,66.26,66.26
AUDJPY,20081106,123200,66.24,66.28,66.23,66.28
AUDJPY,20081106,123300,66.29,66.29,66.19,66.19
AUDJPY,20081106,123400,66.18,66.25,66.18,66.24
AUDJPY,20081106,123500,66.23,66.26,66.22,66.26
AUDJPY,20081106,123600,66.27,66.29,66.25,66.25
AUDJPY,20081106,123700,66.26,66.32,66.26,66.31
AUDJPY,20081106,123800,66.32,66.32,66.27,66.27
AUDJPY,20081106,123900,66.26,66.26,66.24,66.24
AUDJPY,20081106,124000,66.22,66.22,66.17,66.17
AUDJPY,20081106,124100,66.18,66.31,66.17,66.31
AUDJPY,20081106,124200,66.32,66.33,66.29,66.29
AUDJPY,20081106,124300,66.28,66.33,66.28,66.33
AUDJPY,20081106,124400,66.34,66.35,66.32,66.35
AUDJPY,20081106,124500,66.34,66.41,66.34,66.41
AUDJPY,20081106,124600,66.39,66.43,66.39,66.43
AUDJPY,20081106,124700,66.44,66.45,66.38,66.38
AUDJPY,20081106,124800,66.37,66.37,66.33,66.33
AUDJPY,20081106,124900,66.34,66.39,66.34,66.39
AUDJPY,20081106,125000,66.38,66.44,66.38,66.44
AUDJPY,20081106,125100,66.43,66.45,66.42,66.45
AUDJPY,20081106,125200,66.46,66.49,66.46,66.46
AUDJPY,20081106,125300,66.47,66.47,66.46,66.46
AUDJPY,20081106,125400,66.46,66.47,66.46,66.46
AUDJPY,20081106,125500,66.45,66.45,66.42,66.44
AUDJPY,20081106,125600,66.43,66.44,66.40,66.42
AUDJPY,20081106,125700,66.43,66.48,66.43,66.44
AUDJPY,20081106,125800,66.45,66.46,66.44,66.44
AUDJPY,20081106,125900,66.45,66.45,66.43,66.43
AUDJPY,20081106,130000,66.41,66.43,66.38,66.38
AUDJPY,20081106,130100,66.37,66.69,66.37,66.66
AUDJPY,20081106,130200,66.71,67.21,66.71,67.21
AUDJPY,20081106,130300,67.27,67.68,67.27,67.68
AUDJPY,20081106,130400,67.61,67.61,67.18,67.18
AUDJPY,20081106,130500,67.15,67.45,67.11,67.40
AUDJPY,20081106,130600,67.38,67.38,66.89,66.89
AUDJPY,20081106,130700,66.90,66.90,66.80,66.84
AUDJPY,20081106,130800,66.87,67.06,66.87,66.94
AUDJPY,20081106,130900,66.91,66.91,66.62,66.64
AUDJPY,20081106,131000,66.60,66.80,66.57,66.70
AUDJPY,20081106,131100,66.68,66.68,66.58,66.64
AUDJPY,20081106,131200,66.68,66.76,66.68,66.69
AUDJPY,20081106,131300,66.72,66.72,66.67,66.69
AUDJPY,20081106,131400,66.67,66.69,66.64,66.69
AUDJPY,20081106,131500,66.68,66.80,66.64,66.80
AUDJPY,20081106,131600,66.86,66.91,66.83,66.84
AUDJPY,20081106,131700,66.85,66.93,66.85,66.88
AUDJPY,20081106,131800,66.89,67.11,66.89,67.11
AUDJPY,20081106,131900,67.14,67.24,67.09,67.09
AUDJPY,20081106,132000,67.10,67.22,67.10,67.22
AUDJPY,20081106,132100,67.24,67.33,67.23,67.29
AUDJPY,20081106,132200,67.30,67.49,67.30,67.48
AUDJPY,20081106,132300,67.44,67.48,67.43,67.47
AUDJPY,20081106,132400,67.46,67.54,67.45,67.51
AUDJPY,20081106,132500,67.52,67.75,67.52,67.75
AUDJPY,20081106,132600,67.76,67.76,67.63,67.64
AUDJPY,20081106,132700,67.66,67.66,67.45,67.56
AUDJPY,20081106,132800,67.57,67.58,67.44,67.45
AUDJPY,20081106,132900,67.46,67.53,67.44,67.44
AUDJPY,20081106,133000,67.43,67.52,67.42,67.50
AUDJPY,20081106,133100,67.47,67.53,67.43,67.53
AUDJPY,20081106,133200,67.52,67.56,67.48,67.56
AUDJPY,20081106,133300,67.57,67.61,67.57,67.57
AUDJPY,20081106,133400,67.58,67.63,67.58,67.63
AUDJPY,20081106,133500,67.65,67.71,67.64,67.64
AUDJPY,20081106,133600,67.63,67.64,67.59,67.59
AUDJPY,20081106,133700,67.60,67.63,67.59,67.62
AUDJPY,20081106,133800,67.61,67.62,67.52,67.52
AUDJPY,20081106,133900,67.49,67.49,67.43,67.43
AUDJPY,20081106,134000,67.41,67.41,67.30,67.39
AUDJPY,20081106,134100,67.38,67.39,67.31,67.33
AUDJPY,20081106,134200,67.34,67.42,67.33,67.42
AUDJPY,20081106,134300,67.43,67.47,67.43,67.47
AUDJPY,20081106,134400,67.46,67.47,67.40,67.40
AUDJPY,20081106,134500,67.41,67.43,67.38,67.38
AUDJPY,20081106,134600,67.36,67.38,66.99,66.99
AUDJPY,20081106,134700,67.00,67.09,66.97,66.97
AUDJPY,20081106,134800,67.00,67.10,66.93,67.06
AUDJPY,20081106,134900,67.09,67.17,67.06,67.13
AUDJPY,20081106,135000,67.14,67.15,67.08,67.13
AUDJPY,20081106,135100,67.14,67.14,67.05,67.05
AUDJPY,20081106,135200,67.06,67.14,67.02,67.02
AUDJPY,20081106,135300,66.99,66.99,66.87,66.87
AUDJPY,20081106,135400,66.85,66.85,66.80,66.81
AUDJPY,20081106,135500,66.80,66.87,66.79,66.82
AUDJPY,20081106,135600,66.81,66.81,66.55,66.57
AUDJPY,20081106,135700,66.58,66.58,66.34,66.34
AUDJPY,20081106,135800,66.36,66.42,66.33,66.33
AUDJPY,20081106,135900,66.32,66.50,66.29,66.49
AUDJPY,20081106,140000,66.50,66.56,66.49,66.55
AUDJPY,20081106,140100,66.54,66.58,66.52,66.57
AUDJPY,20081106,140200,66.56,66.56,66.51,66.52
AUDJPY,20081106,140300,66.51,66.52,66.29,66.29
AUDJPY,20081106,140400,66.22,66.22,66.12,66.13
AUDJPY,20081106,140500,66.14,66.22,66.12,66.22
AUDJPY,20081106,140600,66.24,66.43,66.24,66.43
AUDJPY,20081106,140700,66.37,66.44,66.37,66.41
AUDJPY,20081106,140800,66.42,66.47,66.42,66.45
AUDJPY,20081106,140900,66.43,66.58,66.43,66.58
AUDJPY,20081106,141000,66.63,66.67,66.58,66.61
AUDJPY,20081106,141100,66.60,66.64,66.58,66.59
AUDJPY,20081106,141200,66.58,66.58,66.50,66.50
AUDJPY,20081106,141300,66.51,66.53,66.47,66.47
AUDJPY,20081106,141400,66.49,66.50,66.46,66.48
AUDJPY,20081106,141500,66.49,66.54,66.49,66.50
AUDJPY,20081106,141600,66.51,66.51,66.44,66.44
AUDJPY,20081106,141700,66.45,66.49,66.44,66.48
AUDJPY,20081106,141800,66.47,66.47,66.43,66.43
AUDJPY,20081106,141900,66.44,66.45,66.38,66.45
AUDJPY,20081106,142000,66.46,66.50,66.45,66.49
AUDJPY,20081106,142100,66.50,66.72,66.50,66.71
AUDJPY,20081106,142200,66.72,66.90,66.68,66.90
AUDJPY,20081106,142300,66.89,66.89,66.79,66.80
AUDJPY,20081106,142400,66.81,66.84,66.78,66.80
AUDJPY,20081106,142500,66.83,66.92,66.83,66.92
AUDJPY,20081106,142600,66.91,66.95,66.88,66.93
AUDJPY,20081106,142700,66.92,66.92,66.86,66.88
AUDJPY,20081106,142800,66.89,66.90,66.88,66.88
AUDJPY,20081106,142900,66.89,66.92,66.84,66.84
AUDJPY,20081106,143000,66.85,66.85,66.81,66.81
AUDJPY,20081106,143100,66.78,66.87,66.78,66.87
AUDJPY,20081106,143200,66.89,66.92,66.88,66.88
AUDJPY,20081106,143300,66.87,66.87,66.79,66.82
AUDJPY,20081106,143400,66.80,66.91,66.80,66.91
AUDJPY,20081106,143500,66.90,67.05,66.90,67.03
AUDJPY,20081106,143600,67.04,67.07,67.03,67.07
AUDJPY,20081106,143700,67.08,67.12,67.08,67.08
AUDJPY,20081106,143800,67.09,67.16,67.07,67.16
AUDJPY,20081106,143900,67.17,67.22,67.14,67.15
AUDJPY,20081106,144000,67.14,67.19,67.14,67.17
AUDJPY,20081106,144100,67.16,67.19,67.15,67.17
AUDJPY,20081106,144200,67.16,67.22,67.15,67.22
AUDJPY,20081106,144300,67.23,67.32,67.20,67.27
AUDJPY,20081106,144400,67.26,67.30,67.25,67.30
AUDJPY,20081106,144500,67.31,67.31,67.24,67.24
AUDJPY,20081106,144600,67.25,67.27,67.17,67.18
AUDJPY,20081106,144700,67.17,67.19,67.12,67.14
AUDJPY,20081106,144800,67.13,67.13,67.08,67.11
AUDJPY,20081106,144900,67.12,67.12,67.08,67.11
AUDJPY,20081106,145000,67.10,67.20,67.06,67.20
AUDJPY,20081106,145100,67.23,67.42,67.22,67.28
AUDJPY,20081106,145200,67.25,67.45,67.25,67.40
AUDJPY,20081106,145300,67.38,67.39,67.34,67.38
AUDJPY,20081106,145400,67.37,67.39,67.32,67.37
AUDJPY,20081106,145500,67.38,67.45,67.35,67.41
AUDJPY,20081106,145600,67.40,67.40,67.35,67.39
AUDJPY,20081106,145700,67.40,67.62,67.40,67.59
AUDJPY,20081106,145800,67.58,67.59,67.50,67.50
AUDJPY,20081106,145900,67.49,67.49,67.43,67.43
AUDJPY,20081106,150000,67.44,67.50,67.44,67.50
AUDJPY,20081106,150100,67.49,67.49,67.31,67.32
AUDJPY,20081106,150200,67.31,67.39,67.31,67.38
AUDJPY,20081106,150300,67.39,67.39,67.32,67.32
AUDJPY,20081106,150400,67.30,67.38,67.29,67.36
AUDJPY,20081106,150500,67.37,67.37,67.30,67.34
AUDJPY,20081106,150600,67.33,67.33,67.22,67.22
AUDJPY,20081106,150700,67.23,67.25,67.19,67.21
AUDJPY,20081106,150800,67.22,67.41,67.22,67.41
AUDJPY,20081106,150900,67.40,67.40,67.26,67.26
AUDJPY,20081106,151000,67.25,67.25,67.24,67.24
AUDJPY,20081106,151100,67.23,67.24,67.20,67.21
AUDJPY,20081106,151200,67.22,67.22,67.19,67.22
AUDJPY,20081106,151300,67.24,67.24,67.17,67.17
AUDJPY,20081106,151400,67.16,67.16,67.06,67.11
AUDJPY,20081106,151500,67.10,67.16,66.93,66.93
AUDJPY,20081106,151600,66.87,66.93,66.77,66.82
AUDJPY,20081106,151700,66.83,66.88,66.83,66.87
AUDJPY,20081106,151800,66.85,66.85,66.74,66.78
AUDJPY,20081106,151900,66.79,66.84,66.71,66.84
AUDJPY,20081106,152000,66.83,66.85,66.81,66.85
AUDJPY,20081106,152100,66.86,66.86,66.74,66.74
AUDJPY,20081106,152200,66.72,66.80,66.70,66.76
AUDJPY,20081106,152300,66.75,66.75,66.73,66.74
AUDJPY,20081106,152400,66.73,66.73,66.68,66.68
AUDJPY,20081106,152500,66.69,66.70,66.67,66.68
AUDJPY,20081106,152600,66.69,66.69,66.62,66.65
AUDJPY,20081106,152700,66.64,66.81,66.64,66.81
AUDJPY,20081106,152800,66.80,66.82,66.79,66.82
AUDJPY,20081106,152900,66.83,66.94,66.83,66.94
AUDJPY,20081106,153000,66.97,67.07,66.97,67.05
AUDJPY,20081106,153100,67.10,67.14,67.05,67.13
AUDJPY,20081106,153200,67.12,67.14,67.11,67.13
AUDJPY,20081106,153300,67.12,67.12,67.09,67.11
AUDJPY,20081106,153400,67.10,67.23,67.10,67.23
AUDJPY,20081106,153500,67.22,67.22,67.20,67.22
AUDJPY,20081106,153600,67.24,67.39,67.24,67.37
AUDJPY,20081106,153700,67.38,67.49,67.37,67.39
AUDJPY,20081106,153800,67.38,67.44,67.32,67.34
AUDJPY,20081106,153900,67.35,67.38,67.35,67.38
AUDJPY,20081106,154000,67.37,67.37,67.24,67.32
AUDJPY,20081106,154100,67.33,67.44,67.33,67.44
AUDJPY,20081106,154200,67.46,67.46,67.38,67.38
AUDJPY,20081106,154300,67.35,67.42,67.34,67.34
AUDJPY,20081106,154400,67.35,67.35,67.32,67.32
AUDJPY,20081106,154500,67.33,67.39,67.33,67.39
AUDJPY,20081106,154600,67.42,67.43,67.38,67.40
AUDJPY,20081106,154700,67.38,67.44,67.38,67.42
AUDJPY,20081106,154800,67.41,67.45,67.33,67.33
AUDJPY,20081106,154900,67.32,67.32,67.19,67.22
AUDJPY,20081106,155000,67.20,67.20,67.13,67.14
AUDJPY,20081106,155100,67.13,67.13,67.01,67.05
AUDJPY,20081106,155200,67.06,67.15,67.05,67.12
AUDJPY,20081106,155300,67.11,67.11,66.97,66.99
AUDJPY,20081106,155400,67.00,67.07,67.00,67.05
AUDJPY,20081106,155500,67.03,67.09,66.96,67.09
AUDJPY,20081106,155600,67.11,67.32,67.11,67.30
AUDJPY,20081106,155700,67.31,67.35,67.23,67.26
AUDJPY,20081106,155800,67.27,67.31,67.25,67.25
AUDJPY,20081106,155900,67.21,67.28,67.20,67.21
AUDJPY,20081106,160000,67.22,67.25,67.19,67.19
AUDJPY,20081106,160100,67.18,67.19,67.08,67.12
AUDJPY,20081106,160200,67.15,67.16,67.09,67.16
AUDJPY,20081106,160300,67.15,67.16,67.02,67.02
AUDJPY,20081106,160400,67.04,67.10,67.01,67.03
AUDJPY,20081106,160500,67.04,67.22,67.04,67.18
AUDJPY,20081106,160600,67.19,67.20,67.17,67.17
AUDJPY,20081106,160700,67.16,67.20,67.15,67.17
AUDJPY,20081106,160800,67.18,67.36,67.18,67.35
AUDJPY,20081106,160900,67.33,67.40,67.33,67.40
AUDJPY,20081106,161000,67.38,67.49,67.38,67.47
AUDJPY,20081106,161100,67.46,67.50,67.42,67.43
AUDJPY,20081106,161200,67.44,67.47,67.37,67.47
AUDJPY,20081106,161300,67.46,67.50,67.44,67.46
AUDJPY,20081106,161400,67.47,67.51,67.45,67.49
AUDJPY,20081106,161500,67.48,67.49,67.40,67.47
AUDJPY,20081106,161600,67.46,67.48,67.46,67.47
AUDJPY,20081106,161700,67.48,67.61,67.48,67.61
AUDJPY,20081106,161800,67.62,67.86,67.62,67.86
AUDJPY,20081106,161900,67.87,67.92,67.87,67.90
AUDJPY,20081106,162000,67.91,67.92,67.83,67.83
AUDJPY,20081106,162100,67.84,67.85,67.81,67.81
AUDJPY,20081106,162200,67.82,67.82,67.61,67.61
AUDJPY,20081106,162300,67.60,67.60,67.57,67.59
AUDJPY,20081106,162400,67.58,67.59,67.51,67.51
AUDJPY,20081106,162500,67.52,67.53,67.47,67.49
AUDJPY,20081106,162600,67.52,67.53,67.47,67.47
AUDJPY,20081106,162700,67.44,67.45,67.37,67.37
AUDJPY,20081106,162800,67.38,67.42,67.32,67.42
AUDJPY,20081106,162900,67.43,67.43,67.37,67.43
AUDJPY,20081106,163000,67.45,67.46,67.27,67.33
AUDJPY,20081106,163100,67.36,67.39,67.25,67.25
AUDJPY,20081106,163200,67.26,67.26,67.17,67.18
AUDJPY,20081106,163300,67.17,67.17,67.14,67.14
AUDJPY,20081106,163400,67.13,67.21,67.04,67.21
AUDJPY,20081106,163500,67.20,67.21,67.15,67.20
AUDJPY,20081106,163600,67.21,67.36,67.21,67.22
AUDJPY,20081106,163700,67.20,67.25,67.20,67.25
AUDJPY,20081106,163800,67.24,67.28,67.23,67.24
AUDJPY,20081106,163900,67.25,67.25,67.21,67.22
AUDJPY,20081106,164000,67.23,67.24,67.01,67.03
AUDJPY,20081106,164100,67.08,67.08,66.89,66.89
AUDJPY,20081106,164200,66.88,66.93,66.84,66.86
AUDJPY,20081106,164300,66.88,66.88,66.79,66.80
AUDJPY,20081106,164400,66.81,66.83,66.75,66.83
AUDJPY,20081106,164500,66.84,66.84,66.63,66.64
AUDJPY,20081106,164600,66.63,66.63,66.56,66.61
AUDJPY,20081106,164700,66.60,66.70,66.60,66.64
AUDJPY,20081106,164800,66.66,66.71,66.57,66.71
AUDJPY,20081106,164900,66.72,66.73,66.66,66.68
AUDJPY,20081106,165000,66.71,66.74,66.69,66.71
AUDJPY,20081106,165100,66.72,66.72,66.64,66.64
AUDJPY,20081106,165200,66.63,66.64,66.56,66.59
AUDJPY,20081106,165300,66.58,66.65,66.57,66.65
AUDJPY,20081106,165400,66.66,66.66,66.51,66.51
AUDJPY,20081106,165500,66.52,66.53,66.49,66.51
AUDJPY,20081106,165600,66.52,66.55,66.52,66.54
AUDJPY,20081106,165700,66.53,66.53,66.49,66.51
AUDJPY,20081106,165800,66.53,66.55,66.49,66.55
AUDJPY,20081106,165900,66.54,66.54,66.52,66.54
AUDJPY,20081106,170000,66.55,66.58,66.42,66.42
AUDJPY,20081106,170100,66.41,66.54,66.40,66.52
AUDJPY,20081106,170200,66.53,66.64,66.53,66.64
AUDJPY,20081106,170300,66.63,66.65,66.56,66.57
AUDJPY,20081106,170400,66.56,66.56,66.49,66.53
AUDJPY,20081106,170500,66.54,66.57,66.52,66.55
AUDJPY,20081106,170600,66.56,66.60,66.55,66.60
AUDJPY,20081106,170700,66.61,66.66,66.56,66.66
AUDJPY,20081106,170800,66.67,66.68,66.61,66.62
AUDJPY,20081106,170900,66.61,66.61,66.52,66.54
AUDJPY,20081106,171000,66.53,66.53,66.36,66.36
AUDJPY,20081106,171100,66.35,66.36,66.25,66.25
AUDJPY,20081106,171200,66.26,66.26,66.04,66.13
AUDJPY,20081106,171300,66.12,66.24,66.12,66.23
AUDJPY,20081106,171400,66.24,66.25,66.18,66.25
AUDJPY,20081106,171500,66.24,66.25,66.22,66.22
AUDJPY,20081106,171600,66.23,66.23,66.20,66.20
AUDJPY,20081106,171700,66.21,66.21,66.07,66.07
AUDJPY,20081106,171800,66.08,66.09,65.91,65.92
AUDJPY,20081106,171900,65.93,66.03,65.92,66.03
AUDJPY,20081106,172000,66.04,66.18,66.04,66.18
AUDJPY,20081106,172100,66.21,66.26,66.21,66.22
AUDJPY,20081106,172200,66.20,66.20,66.08,66.12
AUDJPY,20081106,172300,66.11,66.11,66.01,66.01
AUDJPY,20081106,172400,66.00,66.00,65.87,65.88
AUDJPY,20081106,172500,65.89,65.89,65.85,65.87
AUDJPY,20081106,172600,65.90,66.00,65.90,66.00
AUDJPY,20081106,172700,66.01,66.02,65.87,65.87
AUDJPY,20081106,172800,65.86,65.89,65.85,65.85
AUDJPY,20081106,172900,65.84,65.85,65.76,65.85
AUDJPY,20081106,173000,65.86,65.99,65.86,65.97
AUDJPY,20081106,173100,65.99,66.13,65.99,66.12
AUDJPY,20081106,173200,66.13,66.20,66.13,66.17
AUDJPY,20081106,173300,66.16,66.17,66.07,66.10
AUDJPY,20081106,173400,66.11,66.18,66.11,66.14
AUDJPY,20081106,173500,66.15,66.22,66.15,66.21
AUDJPY,20081106,173600,66.20,66.20,66.06,66.09
AUDJPY,20081106,173700,66.10,66.23,66.10,66.21
AUDJPY,20081106,173800,66.20,66.21,66.01,66.01
AUDJPY,20081106,173900,66.06,66.13,66.06,66.13
AUDJPY,20081106,174000,66.12,66.31,66.11,66.31
AUDJPY,20081106,174100,66.34,66.49,66.34,66.49
AUDJPY,20081106,174200,66.52,66.52,66.43,66.43
AUDJPY,20081106,174300,66.44,66.45,66.29,66.29
AUDJPY,20081106,174400,66.24,66.30,66.23,66.30
AUDJPY,20081106,174500,66.31,66.46,66.31,66.34
AUDJPY,20081106,174600,66.35,66.37,66.34,66.34
AUDJPY,20081106,174700,66.35,66.49,66.35,66.49
AUDJPY,20081106,174800,66.55,66.81,66.55,66.74
AUDJPY,20081106,174900,66.73,66.90,66.73,66.84
AUDJPY,20081106,175000,66.76,66.76,66.72,66.74
AUDJPY,20081106,175100,66.75,66.85,66.75,66.77
AUDJPY,20081106,175200,66.78,66.80,66.73,66.73
AUDJPY,20081106,175300,66.66,66.71,66.66,66.70
AUDJPY,20081106,175400,66.69,66.70,66.54,66.54
AUDJPY,20081106,175500,66.53,66.56,66.41,66.51
AUDJPY,20081106,175600,66.49,66.53,66.47,66.53
AUDJPY,20081106,175700,66.54,66.61,66.54,66.56
AUDJPY,20081106,175800,66.57,66.57,66.54,66.54
AUDJPY,20081106,175900,66.55,66.55,66.54,66.55
AUDJPY,20081106,180000,66.56,66.56,66.50,66.50
AUDJPY,20081106,180100,66.49,66.49,66.26,66.26
AUDJPY,20081106,180200,66.25,66.29,66.22,66.28
AUDJPY,20081106,180300,66.29,66.49,66.29,66.49
AUDJPY,20081106,180400,66.46,66.53,66.46,66.52
AUDJPY,20081106,180500,66.51,66.51,66.47,66.47
AUDJPY,20081106,180600,66.39,66.51,66.39,66.49
AUDJPY,20081106,180700,66.46,66.46,66.35,66.41
AUDJPY,20081106,180800,66.40,66.40,66.32,66.32
AUDJPY,20081106,180900,66.31,66.47,66.30,66.46
AUDJPY,20081106,181000,66.45,66.45,66.25,66.30
AUDJPY,20081106,181100,66.31,66.41,66.31,66.40
AUDJPY,20081106,181200,66.41,66.43,66.35,66.36
AUDJPY,20081106,181300,66.37,66.40,66.36,66.38
AUDJPY,20081106,181400,66.37,66.37,66.32,66.37
AUDJPY,20081106,181500,66.36,66.37,66.35,66.37
AUDJPY,20081106,181600,66.36,66.36,66.21,66.21
AUDJPY,20081106,181700,66.16,66.31,66.16,66.31
AUDJPY,20081106,181800,66.30,66.30,66.24,66.25
AUDJPY,20081106,181900,66.26,66.29,66.26,66.29
AUDJPY,20081106,182000,66.30,66.30,66.17,66.18
AUDJPY,20081106,182100,66.17,66.19,66.17,66.17
AUDJPY,20081106,182200,66.18,66.18,66.16,66.17
AUDJPY,20081106,182300,66.16,66.16,66.00,66.01
AUDJPY,20081106,182400,66.00,66.05,65.96,66.05
AUDJPY,20081106,182500,66.11,66.20,66.10,66.19
AUDJPY,20081106,182600,66.15,66.15,66.02,66.09
AUDJPY,20081106,182700,66.11,66.13,66.09,66.13
AUDJPY,20081106,182800,66.14,66.14,66.05,66.06
AUDJPY,20081106,182900,66.07,66.07,66.03,66.04
AUDJPY,20081106,183000,66.05,66.06,66.04,66.04
AUDJPY,20081106,183100,66.03,66.03,65.89,65.91
AUDJPY,20081106,183200,65.92,65.99,65.92,65.98
AUDJPY,20081106,183300,65.97,65.97,65.83,65.83
AUDJPY,20081106,183400,65.82,65.91,65.82,65.91
AUDJPY,20081106,183500,65.92,65.98,65.89,65.98
AUDJPY,20081106,183600,65.99,66.03,65.99,65.99
AUDJPY,20081106,183700,65.98,66.03,65.97,66.03
AUDJPY,20081106,183800,66.02,66.04,66.01,66.04
AUDJPY,20081106,183900,66.07,66.12,66.06,66.07
AUDJPY,20081106,184000,66.06,66.06,66.01,66.02
AUDJPY,20081106,184100,66.03,66.04,66.00,66.01
AUDJPY,20081106,184200,66.02,66.06,65.99,66.05
AUDJPY,20081106,184300,66.04,66.07,66.04,66.06
AUDJPY,20081106,184400,66.05,66.05,66.02,66.03
AUDJPY,20081106,184500,66.02,66.02,65.97,66.01
AUDJPY,20081106,184600,66.00,66.03,65.99,66.03
AUDJPY,20081106,184700,66.04,66.14,66.04,66.14
AUDJPY,20081106,184800,66.15,66.21,66.15,66.17
AUDJPY,20081106,184900,66.16,66.21,66.15,66.21
AUDJPY,20081106,185000,66.20,66.23,66.19,66.23
AUDJPY,20081106,185100,66.24,66.30,66.24,66.29
AUDJPY,20081106,185200,66.30,66.31,66.27,66.27
AUDJPY,20081106,185300,66.28,66.31,66.22,66.22
AUDJPY,20081106,185400,66.21,66.25,66.17,66.18
AUDJPY,20081106,185500,66.15,66.20,66.15,66.18
AUDJPY,20081106,185600,66.17,66.17,66.12,66.14
AUDJPY,20081106,185700,66.13,66.13,66.09,66.09
AUDJPY,20081106,185800,66.10,66.13,66.09,66.13
AUDJPY,20081106,185900,66.14,66.14,66.13,66.13
AUDJPY,20081106,190000,66.08,66.09,66.05,66.05
AUDJPY,20081106,190100,66.06,66.08,66.02,66.08
AUDJPY,20081106,190200,66.09,66.09,66.01,66.05
AUDJPY,20081106,190300,66.04,66.04,65.93,65.93
AUDJPY,20081106,190400,65.92,65.92,65.81,65.85
AUDJPY,20081106,190500,65.86,65.93,65.85,65.86
AUDJPY,20081106,190600,65.85,65.85,65.70,65.72
AUDJPY,20081106,190700,65.73,65.73,65.52,65.52
AUDJPY,20081106,190800,65.53,65.76,65.53,65.76
AUDJPY,20081106,190900,65.75,65.77,65.67,65.76
AUDJPY,20081106,191000,65.77,65.79,65.71,65.72
AUDJPY,20081106,191100,65.71,65.71,65.62,65.64
AUDJPY,20081106,191200,65.62,65.63,65.52,65.52
AUDJPY,20081106,191300,65.51,65.51,65.45,65.49
AUDJPY,20081106,191400,65.48,65.50,65.48,65.50
AUDJPY,20081106,191500,65.49,65.53,65.49,65.53
AUDJPY,20081106,191600,65.52,65.52,65.51,65.51
AUDJPY,20081106,191700,65.50,65.54,65.50,65.54
AUDJPY,20081106,191800,65.53,65.54,65.51,65.54
AUDJPY,20081106,191900,65.55,65.55,65.44,65.44
AUDJPY,20081106,192000,65.45,65.47,65.45,65.46
AUDJPY,20081106,192100,65.47,65.52,65.47,65.51
AUDJPY,20081106,192200,65.50,65.54,65.49,65.53
AUDJPY,20081106,192300,65.52,65.61,65.51,65.57
AUDJPY,20081106,192400,65.58,65.59,65.55,65.56
AUDJPY,20081106,192500,65.57,65.61,65.57,65.61
AUDJPY,20081106,192600,65.62,65.63,65.53,65.53
AUDJPY,20081106,192700,65.49,65.53,65.47,65.48
AUDJPY,20081106,192800,65.47,65.59,65.45,65.59
AUDJPY,20081106,192900,65.60,65.65,65.60,65.65
AUDJPY,20081106,193000,65.67,65.67,65.57,65.58
AUDJPY,20081106,193100,65.59,65.59,65.55,65.55
AUDJPY,20081106,193200,65.56,65.56,65.55,65.55
AUDJPY,20081106,193300,65.54,65.54,65.48,65.48
AUDJPY,20081106,193400,65.47,65.47,65.43,65.45
AUDJPY,20081106,193500,65.43,65.45,65.43,65.45
AUDJPY,20081106,193600,65.46,65.47,65.45,65.45
AUDJPY,20081106,193700,65.44,65.46,65.44,65.45
AUDJPY,20081106,193800,65.46,65.46,65.42,65.42
AUDJPY,20081106,193900,65.43,65.50,65.43,65.47
AUDJPY,20081106,194000,65.46,65.46,65.42,65.43
AUDJPY,20081106,194100,65.44,65.45,65.36,65.36
AUDJPY,20081106,194200,65.35,65.40,65.31,65.40
AUDJPY,20081106,194300,65.39,65.42,65.39,65.40
AUDJPY,20081106,194400,65.39,65.40,65.37,65.39
AUDJPY,20081106,194500,65.38,65.42,65.37,65.38
AUDJPY,20081106,194600,65.39,65.46,65.38,65.45
AUDJPY,20081106,194700,65.44,65.46,65.44,65.46
AUDJPY,20081106,194800,65.45,65.47,65.45,65.46
AUDJPY,20081106,194900,65.45,65.65,65.44,65.65
AUDJPY,20081106,195000,65.67,65.67,65.55,65.55
AUDJPY,20081106,195100,65.57,65.61,65.57,65.61
AUDJPY,20081106,195200,65.62,65.79,65.62,65.69
AUDJPY,20081106,195300,65.66,65.66,65.64,65.64
AUDJPY,20081106,195400,65.63,65.63,65.53,65.54
AUDJPY,20081106,195500,65.53,65.62,65.52,65.60
AUDJPY,20081106,195600,65.61,65.68,65.61,65.67
AUDJPY,20081106,195700,65.66,65.70,65.64,65.70
AUDJPY,20081106,195800,65.71,65.71,65.66,65.67
AUDJPY,20081106,195900,65.68,65.68,65.65,65.65
AUDJPY,20081106,200000,65.64,65.67,65.63,65.67
AUDJPY,20081106,200100,65.68,65.68,65.66,65.66
AUDJPY,20081106,200200,65.67,65.87,65.67,65.87
AUDJPY,20081106,200300,65.88,65.90,65.88,65.88
AUDJPY,20081106,200400,65.87,65.89,65.86,65.86
AUDJPY,20081106,200500,65.85,65.85,65.63,65.63
AUDJPY,20081106,200600,65.62,65.78,65.61,65.78
AUDJPY,20081106,200700,65.79,65.87,65.79,65.86
AUDJPY,20081106,200800,65.87,65.87,65.83,65.83
AUDJPY,20081106,200900,65.82,65.82,65.80,65.81
AUDJPY,20081106,201000,65.80,65.80,65.71,65.71
AUDJPY,20081106,201100,65.70,65.75,65.70,65.75
AUDJPY,20081106,201200,65.76,65.77,65.75,65.75
AUDJPY,20081106,201300,65.76,65.77,65.71,65.71
AUDJPY,20081106,201400,65.69,65.70,65.68,65.68
AUDJPY,20081106,201500,65.69,65.69,65.59,65.60
AUDJPY,20081106,201600,65.59,65.59,65.46,65.46
AUDJPY,20081106,201700,65.45,65.60,65.45,65.57
AUDJPY,20081106,201800,65.56,65.60,65.55,65.60
AUDJPY,20081106,201900,65.61,65.63,65.60,65.63
AUDJPY,20081106,202000,65.64,65.69,65.64,65.69
AUDJPY,20081106,202100,65.70,65.70,65.66,65.66
AUDJPY,20081106,202200,65.65,65.65,65.57,65.60
AUDJPY,20081106,202300,65.59,65.61,65.58,65.61
AUDJPY,20081106,202400,65.60,65.60,65.58,65.60
AUDJPY,20081106,202500,65.61,65.69,65.60,65.69
AUDJPY,20081106,202600,65.70,65.70,65.54,65.54
AUDJPY,20081106,202700,65.52,65.52,65.46,65.46
AUDJPY,20081106,202800,65.45,65.48,65.41,65.41
AUDJPY,20081106,202900,65.42,65.42,65.40,65.42
AUDJPY,20081106,203000,65.43,65.43,65.41,65.41
AUDJPY,20081106,203100,65.42,65.51,65.42,65.49
AUDJPY,20081106,203200,65.50,65.53,65.49,65.53
AUDJPY,20081106,203300,65.54,65.55,65.53,65.55
AUDJPY,20081106,203400,65.56,65.58,65.55,65.56
AUDJPY,20081106,203500,65.57,65.66,65.57,65.66
AUDJPY,20081106,203600,65.67,65.69,65.57,65.57
AUDJPY,20081106,203700,65.58,65.66,65.58,65.65
AUDJPY,20081106,203800,65.66,65.87,65.66,65.87
AUDJPY,20081106,203900,65.86,65.88,65.85,65.86
AUDJPY,20081106,204000,65.87,65.94,65.85,65.93
AUDJPY,20081106,204100,65.92,65.93,65.87,65.87
AUDJPY,20081106,204200,65.84,65.84,65.77,65.77
AUDJPY,20081106,204300,65.78,65.82,65.78,65.81
AUDJPY,20081106,204400,65.80,65.82,65.79,65.82
AUDJPY,20081106,204500,65.83,65.92,65.83,65.91
AUDJPY,20081106,204600,65.90,65.90,65.74,65.74
AUDJPY,20081106,204700,65.73,65.73,65.65,65.66
AUDJPY,20081106,204800,65.67,65.73,65.66,65.71
AUDJPY,20081106,204900,65.70,65.70,65.63,65.63
AUDJPY,20081106,205000,65.62,65.71,65.60,65.70
AUDJPY,20081106,205100,65.69,65.79,65.68,65.78
AUDJPY,20081106,205200,65.79,65.80,65.68,65.68
AUDJPY,20081106,205300,65.69,65.70,65.63,65.70
AUDJPY,20081106,205400,65.71,65.72,65.69,65.69
AUDJPY,20081106,205500,65.68,65.69,65.65,65.65
AUDJPY,20081106,205600,65.62,65.62,65.50,65.52
AUDJPY,20081106,205700,65.51,65.52,65.49,65.51
AUDJPY,20081106,205800,65.50,65.51,65.48,65.49
AUDJPY,20081106,205900,65.48,65.50,65.45,65.47
AUDJPY,20081106,210000,65.48,65.51,65.47,65.51
AUDJPY,20081106,210100,65.52,65.61,65.51,65.60
AUDJPY,20081106,210200,65.61,65.64,65.60,65.64
AUDJPY,20081106,210300,65.65,65.65,65.63,65.64
AUDJPY,20081106,210400,65.63,65.64,65.58,65.59
AUDJPY,20081106,210500,65.60,65.62,65.59,65.59
AUDJPY,20081106,210600,65.58,65.58,65.50,65.57
AUDJPY,20081106,210700,65.58,65.58,65.45,65.45
AUDJPY,20081106,210800,65.44,65.46,65.41,65.44
AUDJPY,20081106,210900,65.43,65.43,65.34,65.34
AUDJPY,20081106,211000,65.38,65.38,65.32,65.33
AUDJPY,20081106,211100,65.34,65.36,65.34,65.34
AUDJPY,20081106,211200,65.35,65.40,65.35,65.40
AUDJPY,20081106,211300,65.39,65.39,65.33,65.34
AUDJPY,20081106,211400,65.35,65.35,65.32,65.34
AUDJPY,20081106,211500,65.33,65.33,65.26,65.26
AUDJPY,20081106,211600,65.27,65.34,65.27,65.33
AUDJPY,20081106,211700,65.32,65.33,65.30,65.33
AUDJPY,20081106,211800,65.34,65.34,65.31,65.33
AUDJPY,20081106,211900,65.34,65.34,65.30,65.32
AUDJPY,20081106,212000,65.31,65.34,65.30,65.34
AUDJPY,20081106,212100,65.33,65.33,65.29,65.31
AUDJPY,20081106,212200,65.30,65.30,65.25,65.29
AUDJPY,20081106,212300,65.28,65.34,65.28,65.34
AUDJPY,20081106,212400,65.34,65.34,65.33,65.33
AUDJPY,20081106,212500,65.32,65.34,65.28,65.28
AUDJPY,20081106,212600,65.27,65.27,65.23,65.24
AUDJPY,20081106,212700,65.25,65.25,65.19,65.19
AUDJPY,20081106,212800,65.20,65.21,65.17,65.20
AUDJPY,20081106,212900,65.19,65.19,65.08,65.11
AUDJPY,20081106,213000,65.12,65.12,64.92,64.94
AUDJPY,20081106,213100,64.95,64.96,64.90,64.91
AUDJPY,20081106,213200,64.92,64.94,64.90,64.94
AUDJPY,20081106,213300,64.97,65.08,64.97,64.98
AUDJPY,20081106,213400,64.99,65.02,64.96,65.00
AUDJPY,20081106,213500,65.01,65.08,65.01,65.08
AUDJPY,20081106,213600,65.10,65.16,65.10,65.14
AUDJPY,20081106,213700,65.12,65.14,65.10,65.12
AUDJPY,20081106,213800,65.13,65.15,65.13,65.13
AUDJPY,20081106,213900,65.12,65.12,65.01,65.02
AUDJPY,20081106,214000,65.03,65.03,64.95,64.97
AUDJPY,20081106,214100,64.96,65.01,64.94,64.99
AUDJPY,20081106,214200,64.98,65.06,64.98,65.06
AUDJPY,20081106,214300,65.08,65.10,65.05,65.07
AUDJPY,20081106,214400,65.02,65.02,64.99,65.00
AUDJPY,20081106,214500,65.01,65.04,65.01,65.01
AUDJPY,20081106,214600,65.02,65.05,65.01,65.05
AUDJPY,20081106,214700,65.08,65.13,65.08,65.12
AUDJPY,20081106,214800,65.11,65.15,65.11,65.15
AUDJPY,20081106,214900,65.14,65.14,65.00,65.00
AUDJPY,20081106,215000,65.01,65.04,65.00,65.02
AUDJPY,20081106,215100,65.03,65.05,65.02,65.04
AUDJPY,20081106,215200,65.05,65.06,65.05,65.05
AUDJPY,20081106,215300,65.06,65.07,65.06,65.06
AUDJPY,20081106,215400,65.07,65.07,65.04,65.04
AUDJPY,20081106,215500,65.03,65.03,64.98,64.98
AUDJPY,20081106,215600,64.99,65.01,64.99,65.01
AUDJPY,20081106,215700,65.02,65.03,65.01,65.03
AUDJPY,20081106,215800,65.04,65.05,65.03,65.04
AUDJPY,20081106,215900,65.03,65.09,65.03,65.08
AUDJPY,20081106,220000,65.07,65.12,65.07,65.12
AUDJPY,20081106,220100,65.11,65.11,65.08,65.09
AUDJPY,20081106,220200,65.10,65.10,65.07,65.07
AUDJPY,20081106,220300,65.06,65.06,64.98,64.98
AUDJPY,20081106,220400,64.97,64.99,64.95,64.95
AUDJPY,20081106,220500,64.94,64.96,64.93,64.95
AUDJPY,20081106,220600,64.96,65.01,64.96,65.00
AUDJPY,20081106,220700,65.01,65.01,65.00,65.01
AUDJPY,20081106,220800,65.02,65.03,65.01,65.03
AUDJPY,20081106,220900,65.02,65.02,64.95,64.95
AUDJPY,20081106,221000,64.94,64.94,64.91,64.94
AUDJPY,20081106,221100,64.96,64.97,64.86,64.87
AUDJPY,20081106,221200,64.88,64.96,64.88,64.96
AUDJPY,20081106,221300,64.95,64.95,64.94,64.95
AUDJPY,20081106,221400,64.94,64.94,64.92,64.92
AUDJPY,20081106,221500,64.91,64.94,64.91,64.93
AUDJPY,20081106,221600,64.94,64.94,64.93,64.93
AUDJPY,20081106,221700,64.94,64.95,64.94,64.94
AUDJPY,20081106,221800,64.94,64.95,64.94,64.95
AUDJPY,20081106,221900,64.94,64.96,64.94,64.96
AUDJPY,20081106,222000,64.95,64.96,64.92,64.95
AUDJPY,20081106,222100,64.94,64.95,64.92,64.92
AUDJPY,20081106,222200,64.93,64.96,64.92,64.94
AUDJPY,20081106,222300,64.95,64.95,64.91,64.92
AUDJPY,20081106,222400,64.91,64.91,64.88,64.90
AUDJPY,20081106,222500,64.91,64.98,64.91,64.96
AUDJPY,20081106,222600,64.97,65.00,64.97,64.97
AUDJPY,20081106,222700,64.96,64.96,64.88,64.88
AUDJPY,20081106,222800,64.87,64.87,64.86,64.87
AUDJPY,20081106,222900,64.88,64.88,64.87,64.88
AUDJPY,20081106,223000,64.89,64.90,64.88,64.90
AUDJPY,20081106,223100,64.91,64.92,64.89,64.90
AUDJPY,20081106,223200,64.89,64.89,64.83,64.84
AUDJPY,20081106,223300,64.85,64.90,64.85,64.90
AUDJPY,20081106,223400,64.89,64.89,64.88,64.89
AUDJPY,20081106,223500,64.88,64.94,64.88,64.94
AUDJPY,20081106,223600,64.95,65.01,64.95,65.01
AUDJPY,20081106,223700,65.02,65.06,65.02,65.05
AUDJPY,20081106,223800,65.04,65.05,65.03,65.03
AUDJPY,20081106,223900,65.02,65.02,65.02,65.02
AUDJPY,20081106,224000,65.02,65.03,65.02,65.02
AUDJPY,20081106,224100,65.03,65.04,65.03,65.03
AUDJPY,20081106,224200,65.02,65.02,65.01,65.02
AUDJPY,20081106,224300,65.03,65.08,65.03,65.03
AUDJPY,20081106,224400,65.02,65.02,64.99,64.99
AUDJPY,20081106,224500,64.98,64.98,64.97,64.97
AUDJPY,20081106,224600,64.98,65.01,64.98,64.98
AUDJPY,20081106,224700,64.99,64.99,64.98,64.99
AUDJPY,20081106,224800,64.98,64.99,64.98,64.98
AUDJPY,20081106,224900,64.97,64.98,64.97,64.98
AUDJPY,20081106,225000,64.97,64.97,64.95,64.95
AUDJPY,20081106,225100,64.96,64.99,64.96,64.98
AUDJPY,20081106,225200,64.97,64.97,64.95,64.95
AUDJPY,20081106,225300,64.94,64.94,64.91,64.92
AUDJPY,20081106,225400,64.91,64.92,64.91,64.91
AUDJPY,20081106,225500,64.92,65.00,64.92,65.00
AUDJPY,20081106,225600,65.01,65.01,65.00,65.00
AUDJPY,20081106,225700,64.99,64.99,64.93,64.97
AUDJPY,20081106,225800,64.98,65.00,64.97,64.97
AUDJPY,20081106,225900,64.99,64.99,64.98,64.99
AUDJPY,20081106,230000,65.00,65.01,64.99,65.01
AUDJPY,20081106,230100,65.00,65.00,64.99,64.99
AUDJPY,20081106,230200,64.98,64.98,64.97,64.97
AUDJPY,20081106,230300,64.96,64.96,64.91,64.94
AUDJPY,20081106,230400,64.93,64.95,64.93,64.93
AUDJPY,20081106,230500,64.94,64.94,64.89,64.89
AUDJPY,20081106,230600,64.90,64.90,64.88,64.88
AUDJPY,20081106,230700,64.86,64.87,64.86,64.87
AUDJPY,20081106,230800,64.86,64.88,64.85,64.88
AUDJPY,20081106,230900,64.87,64.87,64.83,64.83
AUDJPY,20081106,231000,64.82,64.82,64.76,64.78
AUDJPY,20081106,231100,64.79,64.79,64.74,64.74
AUDJPY,20081106,231200,64.75,64.78,64.75,64.77
AUDJPY,20081106,231300,64.78,64.83,64.76,64.76
AUDJPY,20081106,231400,64.77,64.77,64.75,64.75
AUDJPY,20081106,231500,64.74,64.76,64.74,64.75
AUDJPY,20081106,231600,64.74,64.74,64.71,64.73
AUDJPY,20081106,231700,64.74,64.74,64.72,64.72
AUDJPY,20081106,231800,64.71,64.72,64.70,64.71
AUDJPY,20081106,231900,64.72,64.74,64.72,64.74
AUDJPY,20081106,232000,64.73,64.73,64.72,64.72
AUDJPY,20081106,232100,64.73,64.73,64.68,64.68
AUDJPY,20081106,232200,64.69,64.79,64.69,64.77
AUDJPY,20081106,232300,64.76,64.76,64.74,64.74
AUDJPY,20081106,232400,64.73,64.73,64.69,64.69
AUDJPY,20081106,232500,64.70,64.72,64.70,64.72
AUDJPY,20081106,232600,64.71,64.71,64.69,64.69
AUDJPY,20081106,232700,64.70,64.70,64.69,64.69
AUDJPY,20081106,232800,64.69,64.70,64.69,64.70
AUDJPY,20081106,232900,64.69,64.69,64.67,64.67
AUDJPY,20081106,233000,64.68,64.70,64.68,64.70
AUDJPY,20081106,233100,64.71,64.73,64.71,64.73
AUDJPY,20081106,233200,64.72,64.72,64.71,64.72
AUDJPY,20081106,233300,64.71,64.71,64.65,64.65
AUDJPY,20081106,233400,64.66,64.66,64.64,64.66
AUDJPY,20081106,233500,64.65,64.65,64.62,64.63
AUDJPY,20081106,233600,64.64,64.64,64.60,64.60
AUDJPY,20081106,233700,64.61,64.62,64.60,64.62
AUDJPY,20081106,233800,64.61,64.62,64.61,64.61
AUDJPY,20081106,233900,64.62,64.65,64.62,64.65
AUDJPY,20081106,234000,64.66,64.68,64.66,64.68
AUDJPY,20081106,234100,64.67,64.68,64.66,64.67
AUDJPY,20081106,234200,64.66,64.66,64.61,64.62
AUDJPY,20081106,234300,64.61,64.62,64.57,64.57
AUDJPY,20081106,234400,64.58,64.59,64.57,64.57
AUDJPY,20081106,234500,64.58,64.61,64.58,64.60
AUDJPY,20081106,234600,64.61,64.72,64.61,64.72
AUDJPY,20081106,234700,64.71,64.71,64.70,64.70
AUDJPY,20081106,234800,64.71,64.78,64.71,64.78
AUDJPY,20081106,234900,64.79,64.81,64.79,64.81
AUDJPY,20081106,235000,64.83,64.88,64.81,64.81
AUDJPY,20081106,235100,64.82,64.83,64.82,64.82
AUDJPY,20081106,235200,64.81,64.81,64.79,64.80
AUDJPY,20081106,235300,64.81,64.83,64.81,64.83
AUDJPY,20081106,235400,64.82,64.82,64.80,64.81
AUDJPY,20081106,235500,64.80,64.81,64.80,64.81
AUDJPY,20081106,235600,64.81,64.82,64.80,64.81
AUDJPY,20081106,235700,64.82,64.82,64.76,64.76
AUDJPY,20081106,235800,64.74,64.75,64.72,64.72
AUDJPY,20081106,235900,64.73,64.74,64.67,64.67
AUDJPY,20081107,000000,64.68,64.68,64.67,64.68
NZDUSD,20081106,000100,0.5957,0.5959,0.5957,0.5959
NZDUSD,20081106,000200,0.5959,0.5967,0.5959,0.5965
NZDUSD,20081106,000300,0.5964,0.5966,0.5964,0.5966
NZDUSD,20081106,000400,0.5966,0.5967,0.5966,0.5967
NZDUSD,20081106,000500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20081106,000600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20081106,000700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20081106,000800,0.5967,0.5968,0.5967,0.5968
NZDUSD,20081106,000900,0.5968,0.5968,0.5967,0.5967
NZDUSD,20081106,001000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20081106,001100,0.5967,0.5972,0.5967,0.5972
NZDUSD,20081106,001200,0.5972,0.5972,0.5970,0.5970
NZDUSD,20081106,001300,0.5969,0.5969,0.5966,0.5967
NZDUSD,20081106,001400,0.5966,0.5967,0.5966,0.5967
NZDUSD,20081106,001500,0.5968,0.5968,0.5967,0.5967
NZDUSD,20081106,001600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20081106,001700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20081106,001800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20081106,001900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20081106,002000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20081106,002100,0.5967,0.5968,0.5967,0.5968
NZDUSD,20081106,002200,0.5968,0.5971,0.5968,0.5971
NZDUSD,20081106,002300,0.5970,0.5971,0.5970,0.5971
NZDUSD,20081106,002400,0.5971,0.5973,0.5971,0.5973
NZDUSD,20081106,002500,0.5973,0.5974,0.5973,0.5974
NZDUSD,20081106,002600,0.5974,0.5974,0.5973,0.5973
NZDUSD,20081106,002700,0.5973,0.5974,0.5972,0.5972
NZDUSD,20081106,002800,0.5971,0.5974,0.5971,0.5974
NZDUSD,20081106,002900,0.5973,0.5976,0.5973,0.5976
NZDUSD,20081106,003000,0.5977,0.5977,0.5971,0.5972
NZDUSD,20081106,003100,0.5972,0.5972,0.5966,0.5967
NZDUSD,20081106,003200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20081106,003300,0.5969,0.5973,0.5969,0.5973
NZDUSD,20081106,003400,0.5975,0.5979,0.5975,0.5979
NZDUSD,20081106,003500,0.5980,0.5980,0.5979,0.5979
NZDUSD,20081106,003600,0.5979,0.5979,0.5978,0.5978
NZDUSD,20081106,003700,0.5977,0.5977,0.5975,0.5975
NZDUSD,20081106,003800,0.5974,0.5979,0.5974,0.5979
NZDUSD,20081106,003900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20081106,004000,0.5980,0.5981,0.5979,0.5979
NZDUSD,20081106,004100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20081106,004200,0.5980,0.5980,0.5976,0.5977
NZDUSD,20081106,004300,0.5978,0.5979,0.5978,0.5979
NZDUSD,20081106,004400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20081106,004500,0.5979,0.5979,0.5975,0.5975
NZDUSD,20081106,004600,0.5976,0.5976,0.5973,0.5973
NZDUSD,20081106,004700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20081106,004800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20081106,004900,0.5974,0.5975,0.5973,0.5974
NZDUSD,20081106,005000,0.5974,0.5975,0.5974,0.5974
NZDUSD,20081106,005100,0.5975,0.5977,0.5975,0.5976
NZDUSD,20081106,005200,0.5977,0.5990,0.5977,0.5987
NZDUSD,20081106,005300,0.5986,0.5987,0.5984,0.5984
NZDUSD,20081106,005400,0.5983,0.5985,0.5983,0.5985
NZDUSD,20081106,005500,0.5985,0.5985,0.5984,0.5984
NZDUSD,20081106,005600,0.5985,0.5986,0.5983,0.5983
NZDUSD,20081106,005700,0.5983,0.5986,0.5983,0.5986
NZDUSD,20081106,005800,0.5985,0.5985,0.5977,0.5980
NZDUSD,20081106,005900,0.5981,0.5982,0.5981,0.5982
NZDUSD,20081106,010000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20081106,010100,0.5981,0.5984,0.5981,0.5983
NZDUSD,20081106,010200,0.5984,0.5984,0.5983,0.5984
NZDUSD,20081106,010300,0.5985,0.5985,0.5978,0.5978
NZDUSD,20081106,010400,0.5977,0.5981,0.5977,0.5980
NZDUSD,20081106,010500,0.5979,0.5979,0.5976,0.5977
NZDUSD,20081106,010600,0.5976,0.5976,0.5975,0.5975
NZDUSD,20081106,010700,0.5974,0.5975,0.5974,0.5975
NZDUSD,20081106,010800,0.5974,0.5974,0.5969,0.5974
NZDUSD,20081106,010900,0.5974,0.5978,0.5974,0.5978
NZDUSD,20081106,011000,0.5979,0.5979,0.5978,0.5978
NZDUSD,20081106,011100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20081106,011200,0.5977,0.5978,0.5971,0.5972
NZDUSD,20081106,011300,0.5971,0.5974,0.5968,0.5973
NZDUSD,20081106,011400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20081106,011500,0.5973,0.5973,0.5968,0.5971
NZDUSD,20081106,011600,0.5973,0.5973,0.5966,0.5966
NZDUSD,20081106,011700,0.5966,0.5966,0.5964,0.5964
NZDUSD,20081106,011800,0.5963,0.5964,0.5963,0.5963
NZDUSD,20081106,011900,0.5963,0.5964,0.5963,0.5964
NZDUSD,20081106,012000,0.5964,0.5965,0.5964,0.5965
NZDUSD,20081106,012100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20081106,012200,0.5964,0.5965,0.5964,0.5965
NZDUSD,20081106,012300,0.5965,0.5970,0.5965,0.5967
NZDUSD,20081106,012400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20081106,012500,0.5968,0.5969,0.5968,0.5969
NZDUSD,20081106,012600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20081106,012700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20081106,012800,0.5969,0.5969,0.5967,0.5967
NZDUSD,20081106,012900,0.5968,0.5968,0.5967,0.5967
NZDUSD,20081106,013000,0.5968,0.5969,0.5967,0.5968
NZDUSD,20081106,013100,0.5969,0.5985,0.5969,0.5975
NZDUSD,20081106,013200,0.5975,0.5975,0.5971,0.5973
NZDUSD,20081106,013300,0.5974,0.5975,0.5974,0.5974
NZDUSD,20081106,013400,0.5974,0.5982,0.5974,0.5982
NZDUSD,20081106,013500,0.5981,0.5982,0.5979,0.5979
NZDUSD,20081106,013600,0.5980,0.5981,0.5980,0.5980
NZDUSD,20081106,013700,0.5979,0.5979,0.5973,0.5973
NZDUSD,20081106,013800,0.5972,0.5972,0.5969,0.5970
NZDUSD,20081106,013900,0.5970,0.5971,0.5970,0.5970
NZDUSD,20081106,014000,0.5969,0.5970,0.5968,0.5970
NZDUSD,20081106,014100,0.5969,0.5969,0.5968,0.5968
NZDUSD,20081106,014200,0.5969,0.5969,0.5966,0.5966
NZDUSD,20081106,014300,0.5967,0.5969,0.5967,0.5967
NZDUSD,20081106,014400,0.5966,0.5967,0.5965,0.5965
NZDUSD,20081106,014500,0.5966,0.5966,0.5962,0.5964
NZDUSD,20081106,014600,0.5963,0.5967,0.5963,0.5963
NZDUSD,20081106,014700,0.5964,0.5964,0.5962,0.5962
NZDUSD,20081106,014800,0.5963,0.5965,0.5963,0.5965
NZDUSD,20081106,014900,0.5965,0.5967,0.5965,0.5967
NZDUSD,20081106,015000,0.5966,0.5966,0.5965,0.5965
NZDUSD,20081106,015100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20081106,015200,0.5965,0.5965,0.5963,0.5963
NZDUSD,20081106,015300,0.5963,0.5964,0.5963,0.5964
NZDUSD,20081106,015400,0.5965,0.5968,0.5965,0.5968
NZDUSD,20081106,015500,0.5969,0.5970,0.5969,0.5970
NZDUSD,20081106,015600,0.5970,0.5970,0.5969,0.5969
NZDUSD,20081106,015700,0.5969,0.5970,0.5969,0.5970
NZDUSD,20081106,015800,0.5969,0.5969,0.5966,0.5967
NZDUSD,20081106,015900,0.5968,0.5968,0.5965,0.5965
NZDUSD,20081106,020000,0.5966,0.5966,0.5965,0.5966
NZDUSD,20081106,020100,0.5966,0.5968,0.5966,0.5968
NZDUSD,20081106,020200,0.5968,0.5968,0.5964,0.5964
NZDUSD,20081106,020300,0.5963,0.5963,0.5957,0.5957
NZDUSD,20081106,020400,0.5956,0.5957,0.5956,0.5956
NZDUSD,20081106,020500,0.5955,0.5955,0.5951,0.5951
NZDUSD,20081106,020600,0.5950,0.5952,0.5950,0.5952
NZDUSD,20081106,020700,0.5952,0.5952,0.5940,0.5942
NZDUSD,20081106,020800,0.5944,0.5945,0.5944,0.5945
NZDUSD,20081106,020900,0.5946,0.5947,0.5946,0.5946
NZDUSD,20081106,021000,0.5946,0.5946,0.5945,0.5945
NZDUSD,20081106,021100,0.5944,0.5944,0.5938,0.5938
NZDUSD,20081106,021200,0.5937,0.5942,0.5936,0.5940
NZDUSD,20081106,021300,0.5941,0.5941,0.5939,0.5940
NZDUSD,20081106,021400,0.5941,0.5943,0.5941,0.5943
NZDUSD,20081106,021500,0.5944,0.5950,0.5944,0.5945
NZDUSD,20081106,021600,0.5943,0.5946,0.5943,0.5946
NZDUSD,20081106,021700,0.5946,0.5948,0.5944,0.5946
NZDUSD,20081106,021800,0.5947,0.5950,0.5947,0.5947
NZDUSD,20081106,021900,0.5948,0.5948,0.5947,0.5947
NZDUSD,20081106,022000,0.5948,0.5948,0.5946,0.5946
NZDUSD,20081106,022100,0.5946,0.5948,0.5946,0.5948
NZDUSD,20081106,022200,0.5948,0.5948,0.5947,0.5947
NZDUSD,20081106,022300,0.5947,0.5948,0.5947,0.5948
NZDUSD,20081106,022400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20081106,022500,0.5949,0.5951,0.5949,0.5951
NZDUSD,20081106,022600,0.5951,0.5954,0.5950,0.5954
NZDUSD,20081106,022700,0.5955,0.5956,0.5953,0.5953
NZDUSD,20081106,022800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20081106,022900,0.5953,0.5953,0.5951,0.5951
NZDUSD,20081106,023000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20081106,023100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20081106,023200,0.5953,0.5953,0.5952,0.5952
NZDUSD,20081106,023300,0.5953,0.5956,0.5953,0.5956
NZDUSD,20081106,023400,0.5956,0.5959,0.5956,0.5959
NZDUSD,20081106,023500,0.5959,0.5961,0.5959,0.5961
NZDUSD,20081106,023600,0.5961,0.5963,0.5961,0.5962
NZDUSD,20081106,023700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20081106,023800,0.5961,0.5961,0.5958,0.5958
NZDUSD,20081106,023900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20081106,024000,0.5959,0.5960,0.5957,0.5958
NZDUSD,20081106,024100,0.5958,0.5958,0.5956,0.5957
NZDUSD,20081106,024200,0.5957,0.5957,0.5953,0.5953
NZDUSD,20081106,024300,0.5951,0.5954,0.5951,0.5953
NZDUSD,20081106,024400,0.5953,0.5954,0.5952,0.5954
NZDUSD,20081106,024500,0.5951,0.5953,0.5950,0.5950
NZDUSD,20081106,024600,0.5953,0.5953,0.5949,0.5949
NZDUSD,20081106,024700,0.5949,0.5950,0.5947,0.5950
NZDUSD,20081106,024800,0.5950,0.5950,0.5948,0.5948
NZDUSD,20081106,024900,0.5948,0.5952,0.5948,0.5952
NZDUSD,20081106,025000,0.5953,0.5955,0.5953,0.5955
NZDUSD,20081106,025100,0.5955,0.5955,0.5952,0.5952
NZDUSD,20081106,025200,0.5953,0.5955,0.5953,0.5953
NZDUSD,20081106,025300,0.5954,0.5954,0.5953,0.5954
NZDUSD,20081106,025400,0.5954,0.5955,0.5953,0.5953
NZDUSD,20081106,025500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20081106,025600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20081106,025700,0.5953,0.5953,0.5951,0.5951
NZDUSD,20081106,025800,0.5952,0.5952,0.5950,0.5951
NZDUSD,20081106,025900,0.5952,0.5952,0.5951,0.5951
NZDUSD,20081106,030000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20081106,030100,0.5952,0.5953,0.5952,0.5953
NZDUSD,20081106,030200,0.5952,0.5954,0.5952,0.5952
NZDUSD,20081106,030300,0.5951,0.5954,0.5951,0.5954
NZDUSD,20081106,030400,0.5955,0.5956,0.5955,0.5956
NZDUSD,20081106,030500,0.5957,0.5957,0.5956,0.5956
NZDUSD,20081106,030600,0.5956,0.5959,0.5956,0.5959
NZDUSD,20081106,030700,0.5960,0.5961,0.5960,0.5960
NZDUSD,20081106,030800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20081106,030900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20081106,031000,0.5960,0.5961,0.5960,0.5961
NZDUSD,20081106,031100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20081106,031200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20081106,031300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20081106,031400,0.5960,0.5960,0.5958,0.5958
NZDUSD,20081106,031500,0.5958,0.5960,0.5958,0.5958
NZDUSD,20081106,031600,0.5959,0.5959,0.5958,0.5958
NZDUSD,20081106,031700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20081106,031800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20081106,031900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20081106,032000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20081106,032100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20081106,032200,0.5957,0.5957,0.5955,0.5955
NZDUSD,20081106,032300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20081106,032400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20081106,032500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20081106,032600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20081106,032700,0.5955,0.5955,0.5954,0.5954
NZDUSD,20081106,032800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20081106,032900,0.5953,0.5953,0.5951,0.5951
NZDUSD,20081106,033000,0.5951,0.5951,0.5950,0.5951
NZDUSD,20081106,033100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20081106,033200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20081106,033300,0.5950,0.5950,0.5947,0.5947
NZDUSD,20081106,033400,0.5946,0.5946,0.5945,0.5945
NZDUSD,20081106,033500,0.5946,0.5946,0.5942,0.5942
NZDUSD,20081106,033600,0.5942,0.5942,0.5936,0.5936
NZDUSD,20081106,033700,0.5937,0.5939,0.5937,0.5939
NZDUSD,20081106,033800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20081106,033900,0.5939,0.5939,0.5924,0.5926
NZDUSD,20081106,034000,0.5927,0.5931,0.5927,0.5931
NZDUSD,20081106,034100,0.5930,0.5936,0.5930,0.5935
NZDUSD,20081106,034200,0.5935,0.5935,0.5931,0.5932
NZDUSD,20081106,034300,0.5933,0.5933,0.5929,0.5929
NZDUSD,20081106,034400,0.5929,0.5929,0.5928,0.5928
NZDUSD,20081106,034500,0.5928,0.5929,0.5928,0.5929
NZDUSD,20081106,034600,0.5929,0.5932,0.5929,0.5932
NZDUSD,20081106,034700,0.5931,0.5936,0.5931,0.5936
NZDUSD,20081106,034800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081106,034900,0.5934,0.5934,0.5932,0.5934
NZDUSD,20081106,035000,0.5935,0.5935,0.5934,0.5934
NZDUSD,20081106,035100,0.5934,0.5935,0.5934,0.5935
NZDUSD,20081106,035200,0.5935,0.5935,0.5933,0.5933
NZDUSD,20081106,035300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20081106,035400,0.5933,0.5934,0.5932,0.5933
NZDUSD,20081106,035500,0.5934,0.5936,0.5934,0.5935
NZDUSD,20081106,035600,0.5934,0.5934,0.5931,0.5931
NZDUSD,20081106,035700,0.5931,0.5933,0.5931,0.5932
NZDUSD,20081106,035800,0.5933,0.5933,0.5932,0.5932
NZDUSD,20081106,035900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20081106,040000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20081106,040100,0.5932,0.5934,0.5932,0.5934
NZDUSD,20081106,040200,0.5934,0.5935,0.5934,0.5935
NZDUSD,20081106,040300,0.5937,0.5940,0.5937,0.5938
NZDUSD,20081106,040400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20081106,040500,0.5937,0.5938,0.5936,0.5936
NZDUSD,20081106,040600,0.5937,0.5937,0.5935,0.5935
NZDUSD,20081106,040700,0.5934,0.5937,0.5932,0.5934
NZDUSD,20081106,040800,0.5935,0.5935,0.5929,0.5929
NZDUSD,20081106,040900,0.5928,0.5930,0.5928,0.5928
NZDUSD,20081106,041000,0.5927,0.5928,0.5926,0.5926
NZDUSD,20081106,041100,0.5925,0.5925,0.5916,0.5916
NZDUSD,20081106,041200,0.5917,0.5917,0.5914,0.5914
NZDUSD,20081106,041300,0.5914,0.5917,0.5914,0.5917
NZDUSD,20081106,041400,0.5918,0.5918,0.5917,0.5918
NZDUSD,20081106,041500,0.5919,0.5919,0.5917,0.5918
NZDUSD,20081106,041600,0.5918,0.5921,0.5918,0.5921
NZDUSD,20081106,041700,0.5922,0.5922,0.5916,0.5917
NZDUSD,20081106,041800,0.5916,0.5917,0.5915,0.5915
NZDUSD,20081106,041900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20081106,042000,0.5916,0.5921,0.5916,0.5921
NZDUSD,20081106,042100,0.5922,0.5928,0.5922,0.5928
NZDUSD,20081106,042200,0.5929,0.5929,0.5927,0.5927
NZDUSD,20081106,042300,0.5927,0.5927,0.5924,0.5924
NZDUSD,20081106,042400,0.5922,0.5923,0.5920,0.5920
NZDUSD,20081106,042500,0.5921,0.5924,0.5921,0.5923
NZDUSD,20081106,042600,0.5924,0.5924,0.5922,0.5922
NZDUSD,20081106,042700,0.5921,0.5923,0.5921,0.5923
NZDUSD,20081106,042800,0.5922,0.5922,0.5919,0.5919
NZDUSD,20081106,042900,0.5918,0.5918,0.5910,0.5910
NZDUSD,20081106,043000,0.5911,0.5918,0.5911,0.5914
NZDUSD,20081106,043100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20081106,043200,0.5913,0.5921,0.5913,0.5918
NZDUSD,20081106,043300,0.5917,0.5917,0.5914,0.5914
NZDUSD,20081106,043400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20081106,043500,0.5915,0.5919,0.5915,0.5919
NZDUSD,20081106,043600,0.5919,0.5919,0.5915,0.5915
NZDUSD,20081106,043700,0.5915,0.5915,0.5914,0.5914
NZDUSD,20081106,043800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20081106,043900,0.5914,0.5915,0.5914,0.5914
NZDUSD,20081106,044000,0.5913,0.5914,0.5913,0.5914
NZDUSD,20081106,044100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20081106,044200,0.5913,0.5913,0.5912,0.5912
NZDUSD,20081106,044300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20081106,044400,0.5912,0.5916,0.5912,0.5916
NZDUSD,20081106,044500,0.5917,0.5917,0.5915,0.5916
NZDUSD,20081106,044600,0.5918,0.5919,0.5917,0.5917
NZDUSD,20081106,044700,0.5916,0.5917,0.5915,0.5915
NZDUSD,20081106,044800,0.5915,0.5916,0.5915,0.5915
NZDUSD,20081106,044900,0.5915,0.5915,0.5913,0.5913
NZDUSD,20081106,045000,0.5912,0.5912,0.5896,0.5898
NZDUSD,20081106,045100,0.5899,0.5911,0.5899,0.5910
NZDUSD,20081106,045200,0.5911,0.5914,0.5911,0.5914
NZDUSD,20081106,045300,0.5915,0.5916,0.5915,0.5916
NZDUSD,20081106,045400,0.5916,0.5922,0.5916,0.5920
NZDUSD,20081106,045500,0.5920,0.5922,0.5920,0.5920
NZDUSD,20081106,045600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20081106,045700,0.5919,0.5919,0.5914,0.5915
NZDUSD,20081106,045800,0.5916,0.5916,0.5915,0.5915
NZDUSD,20081106,045900,0.5916,0.5916,0.5914,0.5914
NZDUSD,20081106,050000,0.5915,0.5923,0.5915,0.5923
NZDUSD,20081106,050100,0.5926,0.5929,0.5926,0.5929
NZDUSD,20081106,050200,0.5930,0.5930,0.5927,0.5927
NZDUSD,20081106,050300,0.5927,0.5928,0.5927,0.5928
NZDUSD,20081106,050400,0.5929,0.5930,0.5927,0.5928
NZDUSD,20081106,050500,0.5929,0.5932,0.5929,0.5932
NZDUSD,20081106,050600,0.5932,0.5933,0.5929,0.5932
NZDUSD,20081106,050700,0.5931,0.5931,0.5927,0.5927
NZDUSD,20081106,050800,0.5928,0.5930,0.5928,0.5929
NZDUSD,20081106,050900,0.5929,0.5929,0.5924,0.5927
NZDUSD,20081106,051000,0.5926,0.5926,0.5918,0.5918
NZDUSD,20081106,051100,0.5918,0.5918,0.5917,0.5917
NZDUSD,20081106,051200,0.5917,0.5917,0.5916,0.5916
NZDUSD,20081106,051300,0.5916,0.5916,0.5912,0.5913
NZDUSD,20081106,051400,0.5912,0.5914,0.5912,0.5914
NZDUSD,20081106,051500,0.5915,0.5921,0.5915,0.5921
NZDUSD,20081106,051600,0.5920,0.5920,0.5916,0.5916
NZDUSD,20081106,051700,0.5916,0.5920,0.5916,0.5918
NZDUSD,20081106,051800,0.5919,0.5919,0.5918,0.5918
NZDUSD,20081106,051900,0.5918,0.5922,0.5918,0.5922
NZDUSD,20081106,052000,0.5922,0.5922,0.5920,0.5920
NZDUSD,20081106,052100,0.5921,0.5922,0.5920,0.5922
NZDUSD,20081106,052200,0.5922,0.5924,0.5918,0.5924
NZDUSD,20081106,052300,0.5925,0.5927,0.5921,0.5922
NZDUSD,20081106,052400,0.5922,0.5926,0.5922,0.5926
NZDUSD,20081106,052500,0.5926,0.5927,0.5921,0.5921
NZDUSD,20081106,052600,0.5920,0.5925,0.5920,0.5925
NZDUSD,20081106,052700,0.5926,0.5928,0.5926,0.5928
NZDUSD,20081106,052800,0.5925,0.5927,0.5923,0.5927
NZDUSD,20081106,052900,0.5926,0.5929,0.5925,0.5929
NZDUSD,20081106,053000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081106,053100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081106,053200,0.5930,0.5930,0.5929,0.5929
NZDUSD,20081106,053300,0.5929,0.5934,0.5929,0.5934
NZDUSD,20081106,053400,0.5935,0.5943,0.5935,0.5937
NZDUSD,20081106,053500,0.5934,0.5934,0.5929,0.5931
NZDUSD,20081106,053600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20081106,053700,0.5937,0.5937,0.5934,0.5934
NZDUSD,20081106,053800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081106,053900,0.5934,0.5935,0.5930,0.5931
NZDUSD,20081106,054000,0.5931,0.5933,0.5928,0.5928
NZDUSD,20081106,054100,0.5929,0.5932,0.5929,0.5932
NZDUSD,20081106,054200,0.5930,0.5931,0.5928,0.5928
NZDUSD,20081106,054300,0.5928,0.5935,0.5928,0.5935
NZDUSD,20081106,054400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081106,054500,0.5934,0.5934,0.5933,0.5933
NZDUSD,20081106,054600,0.5933,0.5933,0.5931,0.5932
NZDUSD,20081106,054700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20081106,054800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081106,054900,0.5932,0.5932,0.5929,0.5929
NZDUSD,20081106,055000,0.5930,0.5930,0.5929,0.5930
NZDUSD,20081106,055100,0.5929,0.5930,0.5929,0.5930
NZDUSD,20081106,055200,0.5930,0.5931,0.5930,0.5931
NZDUSD,20081106,055300,0.5931,0.5932,0.5931,0.5932
NZDUSD,20081106,055400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20081106,055500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081106,055600,0.5934,0.5934,0.5933,0.5933
NZDUSD,20081106,055700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081106,055800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081106,055900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081106,060000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081106,060100,0.5934,0.5935,0.5933,0.5934
NZDUSD,20081106,060200,0.5933,0.5933,0.5930,0.5930
NZDUSD,20081106,060300,0.5931,0.5931,0.5928,0.5928
NZDUSD,20081106,060400,0.5928,0.5928,0.5925,0.5925
NZDUSD,20081106,060500,0.5926,0.5926,0.5925,0.5925
NZDUSD,20081106,060600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081106,060700,0.5925,0.5926,0.5925,0.5926
NZDUSD,20081106,060800,0.5928,0.5929,0.5928,0.5929
NZDUSD,20081106,060900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20081106,061000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20081106,061100,0.5929,0.5931,0.5929,0.5930
NZDUSD,20081106,061200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081106,061300,0.5934,0.5934,0.5932,0.5933
NZDUSD,20081106,061400,0.5932,0.5934,0.5932,0.5934
NZDUSD,20081106,061500,0.5935,0.5939,0.5935,0.5937
NZDUSD,20081106,061600,0.5938,0.5942,0.5938,0.5939
NZDUSD,20081106,061700,0.5940,0.5943,0.5940,0.5943
NZDUSD,20081106,061800,0.5942,0.5943,0.5940,0.5940
NZDUSD,20081106,061900,0.5939,0.5940,0.5937,0.5940
NZDUSD,20081106,062000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20081106,062100,0.5939,0.5939,0.5938,0.5938
NZDUSD,20081106,062200,0.5939,0.5942,0.5939,0.5942
NZDUSD,20081106,062300,0.5942,0.5942,0.5941,0.5941
NZDUSD,20081106,062400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20081106,062500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20081106,062600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20081106,062700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20081106,062800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20081106,062900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20081106,063000,0.5943,0.5943,0.5941,0.5941
NZDUSD,20081106,063100,0.5941,0.5941,0.5939,0.5939
NZDUSD,20081106,063200,0.5938,0.5938,0.5936,0.5936
NZDUSD,20081106,063300,0.5937,0.5937,0.5936,0.5936
NZDUSD,20081106,063400,0.5935,0.5935,0.5933,0.5933
NZDUSD,20081106,063500,0.5934,0.5934,0.5928,0.5928
NZDUSD,20081106,063600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20081106,063700,0.5927,0.5927,0.5926,0.5926
NZDUSD,20081106,063800,0.5927,0.5927,0.5926,0.5926
NZDUSD,20081106,063900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20081106,064000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20081106,064100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20081106,064200,0.5927,0.5929,0.5927,0.5929
NZDUSD,20081106,064300,0.5929,0.5934,0.5929,0.5934
NZDUSD,20081106,064400,0.5934,0.5934,0.5931,0.5931
NZDUSD,20081106,064500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081106,064600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081106,064700,0.5931,0.5933,0.5931,0.5933
NZDUSD,20081106,064800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20081106,064900,0.5931,0.5931,0.5929,0.5930
NZDUSD,20081106,065000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081106,065100,0.5930,0.5935,0.5930,0.5935
NZDUSD,20081106,065200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081106,065300,0.5935,0.5935,0.5929,0.5929
NZDUSD,20081106,065400,0.5931,0.5934,0.5931,0.5932
NZDUSD,20081106,065500,0.5932,0.5932,0.5928,0.5928
NZDUSD,20081106,065600,0.5928,0.5933,0.5928,0.5933
NZDUSD,20081106,065700,0.5933,0.5935,0.5933,0.5935
NZDUSD,20081106,065800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081106,065900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081106,070000,0.5935,0.5937,0.5935,0.5937
NZDUSD,20081106,070100,0.5938,0.5946,0.5938,0.5943
NZDUSD,20081106,070200,0.5943,0.5945,0.5937,0.5937
NZDUSD,20081106,070300,0.5937,0.5937,0.5930,0.5930
NZDUSD,20081106,070400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081106,070500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081106,070600,0.5930,0.5930,0.5929,0.5929
NZDUSD,20081106,070700,0.5930,0.5930,0.5929,0.5930
NZDUSD,20081106,070800,0.5930,0.5933,0.5930,0.5931
NZDUSD,20081106,070900,0.5932,0.5937,0.5932,0.5935
NZDUSD,20081106,071000,0.5934,0.5935,0.5934,0.5934
NZDUSD,20081106,071100,0.5933,0.5935,0.5931,0.5934
NZDUSD,20081106,071200,0.5933,0.5933,0.5930,0.5930
NZDUSD,20081106,071300,0.5931,0.5932,0.5931,0.5931
NZDUSD,20081106,071400,0.5931,0.5931,0.5930,0.5930
NZDUSD,20081106,071500,0.5930,0.5930,0.5928,0.5929
NZDUSD,20081106,071600,0.5928,0.5929,0.5928,0.5929
NZDUSD,20081106,071700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20081106,071800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20081106,071900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20081106,072000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20081106,072100,0.5929,0.5931,0.5929,0.5931
NZDUSD,20081106,072200,0.5929,0.5930,0.5929,0.5930
NZDUSD,20081106,072300,0.5931,0.5931,0.5929,0.5929
NZDUSD,20081106,072400,0.5930,0.5930,0.5929,0.5929
NZDUSD,20081106,072500,0.5930,0.5930,0.5929,0.5930
NZDUSD,20081106,072600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20081106,072700,0.5931,0.5931,0.5930,0.5930
NZDUSD,20081106,072800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081106,072900,0.5930,0.5934,0.5929,0.5934
NZDUSD,20081106,073000,0.5936,0.5937,0.5932,0.5932
NZDUSD,20081106,073100,0.5932,0.5932,0.5929,0.5929
NZDUSD,20081106,073200,0.5929,0.5930,0.5929,0.5930
NZDUSD,20081106,073300,0.5931,0.5934,0.5930,0.5933
NZDUSD,20081106,073400,0.5932,0.5932,0.5929,0.5930
NZDUSD,20081106,073500,0.5932,0.5938,0.5932,0.5935
NZDUSD,20081106,073600,0.5933,0.5933,0.5924,0.5932
NZDUSD,20081106,073700,0.5929,0.5932,0.5927,0.5930
NZDUSD,20081106,073800,0.5932,0.5933,0.5932,0.5933
NZDUSD,20081106,073900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20081106,074000,0.5935,0.5935,0.5933,0.5934
NZDUSD,20081106,074100,0.5936,0.5941,0.5936,0.5941
NZDUSD,20081106,074200,0.5940,0.5940,0.5938,0.5938
NZDUSD,20081106,074300,0.5935,0.5936,0.5935,0.5936
NZDUSD,20081106,074400,0.5936,0.5936,0.5935,0.5936
NZDUSD,20081106,074500,0.5935,0.5936,0.5935,0.5936
NZDUSD,20081106,074600,0.5935,0.5936,0.5935,0.5936
NZDUSD,20081106,074700,0.5936,0.5936,0.5932,0.5932
NZDUSD,20081106,074800,0.5933,0.5938,0.5933,0.5935
NZDUSD,20081106,074900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081106,075000,0.5935,0.5935,0.5931,0.5933
NZDUSD,20081106,075100,0.5934,0.5934,0.5930,0.5931
NZDUSD,20081106,075200,0.5930,0.5931,0.5930,0.5931
NZDUSD,20081106,075300,0.5930,0.5930,0.5929,0.5929
NZDUSD,20081106,075400,0.5929,0.5929,0.5928,0.5928
NZDUSD,20081106,075500,0.5928,0.5930,0.5928,0.5930
NZDUSD,20081106,075600,0.5930,0.5934,0.5930,0.5934
NZDUSD,20081106,075700,0.5935,0.5936,0.5934,0.5936
NZDUSD,20081106,075800,0.5937,0.5937,0.5936,0.5936
NZDUSD,20081106,075900,0.5936,0.5937,0.5935,0.5935
NZDUSD,20081106,080000,0.5936,0.5941,0.5936,0.5938
NZDUSD,20081106,080100,0.5939,0.5939,0.5936,0.5936
NZDUSD,20081106,080200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20081106,080300,0.5935,0.5935,0.5931,0.5932
NZDUSD,20081106,080400,0.5933,0.5939,0.5933,0.5939
NZDUSD,20081106,080500,0.5938,0.5938,0.5936,0.5936
NZDUSD,20081106,080600,0.5937,0.5938,0.5937,0.5938
NZDUSD,20081106,080700,0.5940,0.5950,0.5940,0.5950
NZDUSD,20081106,080800,0.5950,0.5956,0.5950,0.5956
NZDUSD,20081106,080900,0.5956,0.5959,0.5956,0.5959
NZDUSD,20081106,081000,0.5960,0.5961,0.5960,0.5961
NZDUSD,20081106,081100,0.5961,0.5961,0.5957,0.5957
NZDUSD,20081106,081200,0.5956,0.5957,0.5954,0.5954
NZDUSD,20081106,081300,0.5956,0.5960,0.5956,0.5957
NZDUSD,20081106,081400,0.5956,0.5958,0.5956,0.5958
NZDUSD,20081106,081500,0.5958,0.5959,0.5958,0.5958
NZDUSD,20081106,081600,0.5958,0.5966,0.5958,0.5962
NZDUSD,20081106,081700,0.5964,0.5964,0.5962,0.5962
NZDUSD,20081106,081800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20081106,081900,0.5961,0.5961,0.5959,0.5959
NZDUSD,20081106,082000,0.5958,0.5958,0.5955,0.5955
NZDUSD,20081106,082100,0.5955,0.5957,0.5955,0.5957
NZDUSD,20081106,082200,0.5958,0.5960,0.5958,0.5960
NZDUSD,20081106,082300,0.5959,0.5959,0.5954,0.5954
NZDUSD,20081106,082400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20081106,082500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20081106,082600,0.5954,0.5959,0.5952,0.5958
NZDUSD,20081106,082700,0.5957,0.5957,0.5956,0.5956
NZDUSD,20081106,082800,0.5957,0.5963,0.5957,0.5962
NZDUSD,20081106,082900,0.5960,0.5962,0.5957,0.5959
NZDUSD,20081106,083000,0.5959,0.5960,0.5959,0.5960
NZDUSD,20081106,083100,0.5958,0.5958,0.5955,0.5955
NZDUSD,20081106,083200,0.5956,0.5956,0.5953,0.5953
NZDUSD,20081106,083300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20081106,083400,0.5952,0.5954,0.5952,0.5954
NZDUSD,20081106,083500,0.5956,0.5956,0.5949,0.5951
NZDUSD,20081106,083600,0.5950,0.5953,0.5950,0.5952
NZDUSD,20081106,083700,0.5952,0.5952,0.5948,0.5948
NZDUSD,20081106,083800,0.5948,0.5954,0.5948,0.5952
NZDUSD,20081106,083900,0.5952,0.5952,0.5949,0.5949
NZDUSD,20081106,084000,0.5950,0.5952,0.5950,0.5951
NZDUSD,20081106,084100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20081106,084200,0.5954,0.5954,0.5950,0.5952
NZDUSD,20081106,084300,0.5953,0.5957,0.5953,0.5957
NZDUSD,20081106,084400,0.5958,0.5958,0.5957,0.5958
NZDUSD,20081106,084500,0.5958,0.5959,0.5957,0.5957
NZDUSD,20081106,084600,0.5958,0.5963,0.5958,0.5963
NZDUSD,20081106,084700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20081106,084800,0.5962,0.5962,0.5961,0.5962
NZDUSD,20081106,084900,0.5962,0.5963,0.5962,0.5962
NZDUSD,20081106,085000,0.5964,0.5965,0.5964,0.5964
NZDUSD,20081106,085100,0.5962,0.5965,0.5962,0.5964
NZDUSD,20081106,085200,0.5963,0.5963,0.5961,0.5962
NZDUSD,20081106,085300,0.5963,0.5968,0.5960,0.5965
NZDUSD,20081106,085400,0.5964,0.5964,0.5962,0.5963
NZDUSD,20081106,085500,0.5963,0.5964,0.5963,0.5964
NZDUSD,20081106,085600,0.5965,0.5967,0.5964,0.5967
NZDUSD,20081106,085700,0.5967,0.5968,0.5967,0.5967
NZDUSD,20081106,085800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20081106,085900,0.5968,0.5968,0.5966,0.5968
NZDUSD,20081106,090000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20081106,090100,0.5969,0.5969,0.5968,0.5968
NZDUSD,20081106,090200,0.5967,0.5967,0.5964,0.5964
NZDUSD,20081106,090300,0.5963,0.5965,0.5963,0.5965
NZDUSD,20081106,090400,0.5964,0.5965,0.5961,0.5961
NZDUSD,20081106,090500,0.5959,0.5960,0.5958,0.5958
NZDUSD,20081106,090600,0.5958,0.5960,0.5956,0.5959
NZDUSD,20081106,090700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20081106,090800,0.5959,0.5959,0.5957,0.5957
NZDUSD,20081106,090900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20081106,091000,0.5958,0.5959,0.5958,0.5959
NZDUSD,20081106,091100,0.5960,0.5966,0.5960,0.5965
NZDUSD,20081106,091200,0.5964,0.5966,0.5963,0.5966
NZDUSD,20081106,091300,0.5967,0.5973,0.5967,0.5973
NZDUSD,20081106,091400,0.5972,0.5972,0.5968,0.5971
NZDUSD,20081106,091500,0.5972,0.5978,0.5972,0.5978
NZDUSD,20081106,091600,0.5979,0.5980,0.5978,0.5978
NZDUSD,20081106,091700,0.5978,0.5978,0.5976,0.5977
NZDUSD,20081106,091800,0.5978,0.5979,0.5978,0.5979
NZDUSD,20081106,091900,0.5978,0.5986,0.5978,0.5986
NZDUSD,20081106,092000,0.5986,0.5988,0.5986,0.5986
NZDUSD,20081106,092100,0.5985,0.5985,0.5984,0.5984
NZDUSD,20081106,092200,0.5984,0.5984,0.5983,0.5984
NZDUSD,20081106,092300,0.5983,0.5984,0.5983,0.5984
NZDUSD,20081106,092400,0.5984,0.5984,0.5983,0.5983
NZDUSD,20081106,092500,0.5984,0.5985,0.5983,0.5984
NZDUSD,20081106,092600,0.5985,0.5988,0.5985,0.5988
NZDUSD,20081106,092700,0.5989,0.5992,0.5989,0.5992
NZDUSD,20081106,092800,0.5992,0.5996,0.5992,0.5996
NZDUSD,20081106,092900,0.5998,0.6006,0.5998,0.6006
NZDUSD,20081106,093000,0.6005,0.6005,0.5996,0.5996
NZDUSD,20081106,093100,0.5995,0.5995,0.5994,0.5994
NZDUSD,20081106,093200,0.5995,0.5996,0.5995,0.5995
NZDUSD,20081106,093300,0.5994,0.5997,0.5992,0.5995
NZDUSD,20081106,093400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20081106,093500,0.5995,0.5995,0.5994,0.5994
NZDUSD,20081106,093600,0.5993,0.5994,0.5993,0.5993
NZDUSD,20081106,093700,0.5993,0.5994,0.5993,0.5994
NZDUSD,20081106,093800,0.5993,0.5993,0.5985,0.5990
NZDUSD,20081106,093900,0.5991,0.5993,0.5985,0.5985
NZDUSD,20081106,094000,0.5984,0.5984,0.5964,0.5971
NZDUSD,20081106,094100,0.5972,0.5980,0.5971,0.5977
NZDUSD,20081106,094200,0.5978,0.5980,0.5978,0.5980
NZDUSD,20081106,094300,0.5980,0.5982,0.5980,0.5982
NZDUSD,20081106,094400,0.5981,0.5984,0.5976,0.5984
NZDUSD,20081106,094500,0.5986,0.5986,0.5979,0.5979
NZDUSD,20081106,094600,0.5976,0.5978,0.5975,0.5978
NZDUSD,20081106,094700,0.5981,0.5987,0.5976,0.5986
NZDUSD,20081106,094800,0.5987,0.5990,0.5987,0.5988
NZDUSD,20081106,094900,0.5987,0.5987,0.5986,0.5986
NZDUSD,20081106,095000,0.5987,0.5987,0.5986,0.5986
NZDUSD,20081106,095100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20081106,095200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20081106,095300,0.5986,0.5986,0.5985,0.5985
NZDUSD,20081106,095400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20081106,095500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20081106,095600,0.5986,0.5988,0.5986,0.5987
NZDUSD,20081106,095700,0.5987,0.5992,0.5987,0.5991
NZDUSD,20081106,095800,0.5992,0.5994,0.5992,0.5993
NZDUSD,20081106,095900,0.5992,0.5993,0.5992,0.5992
NZDUSD,20081106,100000,0.5992,0.5994,0.5992,0.5994
NZDUSD,20081106,100100,0.5993,0.5993,0.5990,0.5990
NZDUSD,20081106,100200,0.5989,0.5992,0.5988,0.5990
NZDUSD,20081106,100300,0.5991,0.5991,0.5991,0.5991
NZDUSD,20081106,100400,0.5991,0.5991,0.5990,0.5990
NZDUSD,20081106,100500,0.5989,0.5992,0.5988,0.5992
NZDUSD,20081106,100600,0.5993,0.5994,0.5992,0.5992
NZDUSD,20081106,100700,0.5992,0.5992,0.5991,0.5991
NZDUSD,20081106,100800,0.5991,0.5991,0.5989,0.5990
NZDUSD,20081106,100900,0.5990,0.5993,0.5990,0.5993
NZDUSD,20081106,101000,0.5993,0.5996,0.5993,0.5996
NZDUSD,20081106,101100,0.5995,0.5999,0.5994,0.5999
NZDUSD,20081106,101200,0.5998,0.6001,0.5998,0.6000
NZDUSD,20081106,101300,0.5999,0.5999,0.5998,0.5998
NZDUSD,20081106,101400,0.5999,0.5999,0.5994,0.5999
NZDUSD,20081106,101500,0.5999,0.6001,0.5999,0.6001
NZDUSD,20081106,101600,0.6002,0.6002,0.5999,0.5999
NZDUSD,20081106,101700,0.5999,0.5999,0.5998,0.5998
NZDUSD,20081106,101800,0.5999,0.6000,0.5999,0.6000
NZDUSD,20081106,101900,0.6000,0.6000,0.6000,0.6000
NZDUSD,20081106,102000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20081106,102100,0.5999,0.5999,0.5990,0.5992
NZDUSD,20081106,102200,0.5991,0.5991,0.5990,0.5991
NZDUSD,20081106,102300,0.5991,0.5992,0.5991,0.5991
NZDUSD,20081106,102400,0.5990,0.5993,0.5989,0.5993
NZDUSD,20081106,102500,0.5992,0.5992,0.5986,0.5990
NZDUSD,20081106,102600,0.5991,0.5991,0.5986,0.5986
NZDUSD,20081106,102700,0.5985,0.5985,0.5983,0.5983
NZDUSD,20081106,102800,0.5983,0.5985,0.5983,0.5985
NZDUSD,20081106,102900,0.5986,0.5987,0.5986,0.5986
NZDUSD,20081106,103000,0.5985,0.5985,0.5978,0.5978
NZDUSD,20081106,103100,0.5979,0.5979,0.5978,0.5978
NZDUSD,20081106,103200,0.5978,0.5980,0.5978,0.5979
NZDUSD,20081106,103300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20081106,103400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20081106,103500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20081106,103600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20081106,103700,0.5979,0.5979,0.5976,0.5976
NZDUSD,20081106,103800,0.5971,0.5975,0.5969,0.5975
NZDUSD,20081106,103900,0.5975,0.5976,0.5975,0.5975
NZDUSD,20081106,104000,0.5974,0.5974,0.5971,0.5972
NZDUSD,20081106,104100,0.5971,0.5975,0.5971,0.5974
NZDUSD,20081106,104200,0.5974,0.5974,0.5973,0.5973
NZDUSD,20081106,104300,0.5973,0.5977,0.5972,0.5974
NZDUSD,20081106,104400,0.5973,0.5974,0.5973,0.5974
NZDUSD,20081106,104500,0.5974,0.5976,0.5973,0.5976
NZDUSD,20081106,104600,0.5977,0.5978,0.5977,0.5978
NZDUSD,20081106,104700,0.5978,0.5991,0.5978,0.5991
NZDUSD,20081106,104800,0.5992,0.6000,0.5992,0.6000
NZDUSD,20081106,104900,0.6000,0.6000,0.5999,0.6000
NZDUSD,20081106,105000,0.6000,0.6000,0.5997,0.5999
NZDUSD,20081106,105100,0.5999,0.5999,0.5997,0.5997
NZDUSD,20081106,105200,0.5996,0.5996,0.5994,0.5996
NZDUSD,20081106,105300,0.5996,0.5996,0.5995,0.5995
NZDUSD,20081106,105400,0.5995,0.5997,0.5995,0.5997
NZDUSD,20081106,105500,0.5997,0.6000,0.5994,0.5994
NZDUSD,20081106,105600,0.5995,0.5995,0.5993,0.5993
NZDUSD,20081106,105700,0.5992,0.5993,0.5987,0.5993
NZDUSD,20081106,105800,0.5992,0.5993,0.5990,0.5991
NZDUSD,20081106,105900,0.5992,0.5994,0.5989,0.5990
NZDUSD,20081106,110000,0.5991,0.5993,0.5991,0.5993
NZDUSD,20081106,110100,0.5993,0.5999,0.5993,0.5998
NZDUSD,20081106,110200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20081106,110300,0.5997,0.5997,0.5995,0.5995
NZDUSD,20081106,110400,0.5994,0.5994,0.5991,0.5993
NZDUSD,20081106,110500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20081106,110600,0.5993,0.5994,0.5993,0.5994
NZDUSD,20081106,110700,0.5993,0.5993,0.5990,0.5990
NZDUSD,20081106,110800,0.5991,0.5991,0.5986,0.5986
NZDUSD,20081106,110900,0.5984,0.5989,0.5984,0.5989
NZDUSD,20081106,111000,0.5990,0.5990,0.5983,0.5983
NZDUSD,20081106,111100,0.5985,0.5988,0.5985,0.5988
NZDUSD,20081106,111200,0.5988,0.5988,0.5981,0.5981
NZDUSD,20081106,111300,0.5980,0.5984,0.5980,0.5984
NZDUSD,20081106,111400,0.5983,0.5983,0.5980,0.5983
NZDUSD,20081106,111500,0.5982,0.5983,0.5978,0.5982
NZDUSD,20081106,111600,0.5981,0.5981,0.5980,0.5980
NZDUSD,20081106,111700,0.5980,0.5980,0.5975,0.5975
NZDUSD,20081106,111800,0.5975,0.5975,0.5974,0.5974
NZDUSD,20081106,111900,0.5972,0.5980,0.5972,0.5977
NZDUSD,20081106,112000,0.5978,0.5979,0.5975,0.5975
NZDUSD,20081106,112100,0.5975,0.5975,0.5972,0.5975
NZDUSD,20081106,112200,0.5976,0.5981,0.5976,0.5978
NZDUSD,20081106,112300,0.5979,0.5980,0.5974,0.5980
NZDUSD,20081106,112400,0.5981,0.5982,0.5979,0.5979
NZDUSD,20081106,112500,0.5977,0.5981,0.5975,0.5979
NZDUSD,20081106,112600,0.5978,0.5979,0.5974,0.5977
NZDUSD,20081106,112700,0.5976,0.5977,0.5976,0.5977
NZDUSD,20081106,112800,0.5976,0.5977,0.5976,0.5977
NZDUSD,20081106,112900,0.5976,0.5978,0.5976,0.5978
NZDUSD,20081106,113000,0.5979,0.5983,0.5979,0.5981
NZDUSD,20081106,113100,0.5982,0.5983,0.5981,0.5982
NZDUSD,20081106,113200,0.5981,0.5983,0.5981,0.5981
NZDUSD,20081106,113300,0.5981,0.5981,0.5978,0.5979
NZDUSD,20081106,113400,0.5979,0.5979,0.5978,0.5978
NZDUSD,20081106,113500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20081106,113600,0.5979,0.5980,0.5979,0.5980
NZDUSD,20081106,113700,0.5980,0.5980,0.5979,0.5980
NZDUSD,20081106,113800,0.5980,0.5981,0.5978,0.5981
NZDUSD,20081106,113900,0.5981,0.5981,0.5979,0.5979
NZDUSD,20081106,114000,0.5980,0.5981,0.5980,0.5981
NZDUSD,20081106,114100,0.5981,0.5982,0.5981,0.5982
NZDUSD,20081106,114200,0.5982,0.5982,0.5981,0.5982
NZDUSD,20081106,114300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20081106,114400,0.5982,0.5982,0.5979,0.5981
NZDUSD,20081106,114500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20081106,114600,0.5981,0.5982,0.5981,0.5982
NZDUSD,20081106,114700,0.5983,0.5983,0.5981,0.5981
NZDUSD,20081106,114800,0.5982,0.5986,0.5982,0.5985
NZDUSD,20081106,114900,0.5985,0.5986,0.5984,0.5986
NZDUSD,20081106,115000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20081106,115100,0.5989,0.5989,0.5988,0.5988
NZDUSD,20081106,115200,0.5989,0.5989,0.5989,0.5989
NZDUSD,20081106,115300,0.5990,0.5990,0.5989,0.5989
NZDUSD,20081106,115400,0.5990,0.5990,0.5989,0.5989
NZDUSD,20081106,115500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20081106,115600,0.5988,0.5989,0.5988,0.5988
NZDUSD,20081106,115700,0.5987,0.5988,0.5987,0.5987
NZDUSD,20081106,115800,0.5988,0.5989,0.5988,0.5989
NZDUSD,20081106,115900,0.5988,0.5989,0.5988,0.5988
NZDUSD,20081106,120000,0.5987,0.5988,0.5982,0.5984
NZDUSD,20081106,120100,0.5983,0.5983,0.5980,0.5980
NZDUSD,20081106,120200,0.5981,0.5981,0.5976,0.5976
NZDUSD,20081106,120300,0.5978,0.5978,0.5974,0.5974
NZDUSD,20081106,120400,0.5973,0.5974,0.5971,0.5971
NZDUSD,20081106,120500,0.5971,0.5973,0.5970,0.5971
NZDUSD,20081106,120600,0.5970,0.5971,0.5970,0.5971
NZDUSD,20081106,120700,0.5972,0.5976,0.5972,0.5976
NZDUSD,20081106,120800,0.5977,0.5980,0.5975,0.5976
NZDUSD,20081106,120900,0.5975,0.5979,0.5974,0.5978
NZDUSD,20081106,121000,0.5977,0.5977,0.5976,0.5977
NZDUSD,20081106,121100,0.5976,0.5977,0.5974,0.5976
NZDUSD,20081106,121200,0.5977,0.5977,0.5974,0.5974
NZDUSD,20081106,121300,0.5975,0.5975,0.5974,0.5974
NZDUSD,20081106,121400,0.5973,0.5973,0.5968,0.5969
NZDUSD,20081106,121500,0.5970,0.5971,0.5970,0.5970
NZDUSD,20081106,121600,0.5970,0.5970,0.5968,0.5968
NZDUSD,20081106,121700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20081106,121800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20081106,121900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20081106,122000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20081106,122100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20081106,122200,0.5970,0.5976,0.5970,0.5970
NZDUSD,20081106,122300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20081106,122400,0.5971,0.5971,0.5969,0.5969
NZDUSD,20081106,122500,0.5970,0.5971,0.5970,0.5971
NZDUSD,20081106,122600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20081106,122700,0.5972,0.5972,0.5971,0.5971
NZDUSD,20081106,122800,0.5972,0.5973,0.5971,0.5973
NZDUSD,20081106,122900,0.5972,0.5976,0.5972,0.5976
NZDUSD,20081106,123000,0.5975,0.5975,0.5973,0.5973
NZDUSD,20081106,123100,0.5974,0.5974,0.5973,0.5973
NZDUSD,20081106,123200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20081106,123300,0.5973,0.5973,0.5971,0.5971
NZDUSD,20081106,123400,0.5971,0.5973,0.5971,0.5973
NZDUSD,20081106,123500,0.5972,0.5974,0.5972,0.5974
NZDUSD,20081106,123600,0.5972,0.5974,0.5972,0.5973
NZDUSD,20081106,123700,0.5973,0.5974,0.5973,0.5973
NZDUSD,20081106,123800,0.5974,0.5974,0.5970,0.5973
NZDUSD,20081106,123900,0.5973,0.5973,0.5972,0.5972
NZDUSD,20081106,124000,0.5973,0.5973,0.5972,0.5973
NZDUSD,20081106,124100,0.5973,0.5974,0.5972,0.5972
NZDUSD,20081106,124200,0.5972,0.5972,0.5971,0.5972
NZDUSD,20081106,124300,0.5973,0.5973,0.5972,0.5973
NZDUSD,20081106,124400,0.5973,0.5973,0.5972,0.5972
NZDUSD,20081106,124500,0.5972,0.5976,0.5972,0.5974
NZDUSD,20081106,124600,0.5975,0.5976,0.5974,0.5976
NZDUSD,20081106,124700,0.5977,0.5978,0.5977,0.5977
NZDUSD,20081106,124800,0.5977,0.5977,0.5976,0.5976
NZDUSD,20081106,124900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20081106,125000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20081106,125100,0.5977,0.5978,0.5977,0.5978
NZDUSD,20081106,125200,0.5978,0.5982,0.5978,0.5982
NZDUSD,20081106,125300,0.5982,0.5982,0.5981,0.5981
NZDUSD,20081106,125400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20081106,125500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20081106,125600,0.5981,0.5982,0.5981,0.5981
NZDUSD,20081106,125700,0.5981,0.5982,0.5981,0.5981
NZDUSD,20081106,125800,0.5981,0.5982,0.5981,0.5982
NZDUSD,20081106,125900,0.5982,0.5982,0.5981,0.5981
NZDUSD,20081106,130000,0.5982,0.5982,0.5978,0.5978
NZDUSD,20081106,130100,0.5979,0.5979,0.5977,0.5977
NZDUSD,20081106,130200,0.5977,0.6001,0.5976,0.6001
NZDUSD,20081106,130300,0.5999,0.6022,0.5999,0.6019
NZDUSD,20081106,130400,0.6024,0.6024,0.6003,0.6003
NZDUSD,20081106,130500,0.5998,0.6006,0.5991,0.6003
NZDUSD,20081106,130600,0.6002,0.6002,0.5972,0.5972
NZDUSD,20081106,130700,0.5973,0.5980,0.5972,0.5975
NZDUSD,20081106,130800,0.5976,0.5986,0.5976,0.5985
NZDUSD,20081106,130900,0.5984,0.5984,0.5980,0.5981
NZDUSD,20081106,131000,0.5980,0.5981,0.5976,0.5980
NZDUSD,20081106,131100,0.5978,0.5979,0.5975,0.5979
NZDUSD,20081106,131200,0.5981,0.5991,0.5981,0.5983
NZDUSD,20081106,131300,0.5984,0.5984,0.5983,0.5984
NZDUSD,20081106,131400,0.5983,0.5983,0.5979,0.5979
NZDUSD,20081106,131500,0.5977,0.5983,0.5977,0.5983
NZDUSD,20081106,131600,0.5984,0.5993,0.5983,0.5984
NZDUSD,20081106,131700,0.5988,0.5992,0.5988,0.5992
NZDUSD,20081106,131800,0.5991,0.5993,0.5990,0.5993
NZDUSD,20081106,131900,0.5994,0.6010,0.5994,0.6008
NZDUSD,20081106,132000,0.6009,0.6012,0.6009,0.6012
NZDUSD,20081106,132100,0.6014,0.6019,0.6014,0.6019
NZDUSD,20081106,132200,0.6018,0.6022,0.6014,0.6022
NZDUSD,20081106,132300,0.6022,0.6024,0.6021,0.6021
NZDUSD,20081106,132400,0.6020,0.6024,0.6020,0.6022
NZDUSD,20081106,132500,0.6023,0.6029,0.6022,0.6029
NZDUSD,20081106,132600,0.6032,0.6032,0.6025,0.6025
NZDUSD,20081106,132700,0.6026,0.6026,0.6022,0.6025
NZDUSD,20081106,132800,0.6026,0.6027,0.6019,0.6024
NZDUSD,20081106,132900,0.6025,0.6026,0.6013,0.6014
NZDUSD,20081106,133000,0.6015,0.6025,0.6015,0.6025
NZDUSD,20081106,133100,0.6026,0.6028,0.6025,0.6025
NZDUSD,20081106,133200,0.6024,0.6024,0.6023,0.6023
NZDUSD,20081106,133300,0.6025,0.6029,0.6025,0.6026
NZDUSD,20081106,133400,0.6026,0.6026,0.6024,0.6024
NZDUSD,20081106,133500,0.6025,0.6025,0.6024,0.6024
NZDUSD,20081106,133600,0.6024,0.6024,0.6022,0.6023
NZDUSD,20081106,133700,0.6024,0.6024,0.6024,0.6024
NZDUSD,20081106,133800,0.6023,0.6025,0.6022,0.6022
NZDUSD,20081106,133900,0.6021,0.6021,0.6013,0.6019
NZDUSD,20081106,134000,0.6020,0.6020,0.6010,0.6019
NZDUSD,20081106,134100,0.6020,0.6020,0.6013,0.6014
NZDUSD,20081106,134200,0.6015,0.6021,0.6015,0.6019
NZDUSD,20081106,134300,0.6020,0.6024,0.6020,0.6021
NZDUSD,20081106,134400,0.6020,0.6020,0.6015,0.6015
NZDUSD,20081106,134500,0.6018,0.6019,0.6018,0.6019
NZDUSD,20081106,134600,0.6019,0.6019,0.5995,0.5995
NZDUSD,20081106,134700,0.5996,0.6000,0.5993,0.5993
NZDUSD,20081106,134800,0.5987,0.5991,0.5985,0.5991
NZDUSD,20081106,134900,0.5990,0.6002,0.5990,0.6002
NZDUSD,20081106,135000,0.6008,0.6008,0.6003,0.6005
NZDUSD,20081106,135100,0.6004,0.6005,0.6002,0.6004
NZDUSD,20081106,135200,0.6004,0.6004,0.6003,0.6003
NZDUSD,20081106,135300,0.6002,0.6002,0.5995,0.5995
NZDUSD,20081106,135400,0.5994,0.5994,0.5988,0.5989
NZDUSD,20081106,135500,0.5988,0.5992,0.5987,0.5987
NZDUSD,20081106,135600,0.5988,0.5988,0.5977,0.5977
NZDUSD,20081106,135700,0.5976,0.5979,0.5960,0.5960
NZDUSD,20081106,135800,0.5957,0.5960,0.5955,0.5958
NZDUSD,20081106,135900,0.5957,0.5970,0.5954,0.5969
NZDUSD,20081106,140000,0.5968,0.5972,0.5966,0.5966
NZDUSD,20081106,140100,0.5965,0.5966,0.5961,0.5966
NZDUSD,20081106,140200,0.5971,0.5973,0.5970,0.5970
NZDUSD,20081106,140300,0.5971,0.5971,0.5954,0.5954
NZDUSD,20081106,140400,0.5951,0.5952,0.5946,0.5946
NZDUSD,20081106,140500,0.5945,0.5958,0.5944,0.5957
NZDUSD,20081106,140600,0.5960,0.5965,0.5954,0.5954
NZDUSD,20081106,140700,0.5953,0.5957,0.5953,0.5955
NZDUSD,20081106,140800,0.5956,0.5958,0.5956,0.5958
NZDUSD,20081106,140900,0.5959,0.5969,0.5959,0.5965
NZDUSD,20081106,141000,0.5968,0.5971,0.5965,0.5967
NZDUSD,20081106,141100,0.5968,0.5980,0.5968,0.5980
NZDUSD,20081106,141200,0.5976,0.5976,0.5969,0.5969
NZDUSD,20081106,141300,0.5968,0.5971,0.5968,0.5970
NZDUSD,20081106,141400,0.5970,0.5970,0.5967,0.5970
NZDUSD,20081106,141500,0.5969,0.5974,0.5969,0.5973
NZDUSD,20081106,141600,0.5974,0.5975,0.5967,0.5969
NZDUSD,20081106,141700,0.5968,0.5970,0.5966,0.5967
NZDUSD,20081106,141800,0.5968,0.5968,0.5965,0.5967
NZDUSD,20081106,141900,0.5964,0.5965,0.5963,0.5964
NZDUSD,20081106,142000,0.5965,0.5965,0.5964,0.5965
NZDUSD,20081106,142100,0.5965,0.5973,0.5965,0.5973
NZDUSD,20081106,142200,0.5975,0.5989,0.5973,0.5989
NZDUSD,20081106,142300,0.5989,0.5990,0.5979,0.5981
NZDUSD,20081106,142400,0.5980,0.5982,0.5979,0.5981
NZDUSD,20081106,142500,0.5981,0.5981,0.5979,0.5980
NZDUSD,20081106,142600,0.5981,0.5985,0.5981,0.5985
NZDUSD,20081106,142700,0.5983,0.5991,0.5983,0.5986
NZDUSD,20081106,142800,0.5985,0.5990,0.5985,0.5989
NZDUSD,20081106,142900,0.5987,0.5987,0.5985,0.5985
NZDUSD,20081106,143000,0.5986,0.5988,0.5986,0.5988
NZDUSD,20081106,143100,0.5986,0.5987,0.5986,0.5987
NZDUSD,20081106,143200,0.5987,0.5989,0.5987,0.5989
NZDUSD,20081106,143300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20081106,143400,0.5989,0.5989,0.5984,0.5985
NZDUSD,20081106,143500,0.5986,0.5992,0.5986,0.5992
NZDUSD,20081106,143600,0.5993,0.6000,0.5993,0.6000
NZDUSD,20081106,143700,0.6000,0.6002,0.6000,0.6002
NZDUSD,20081106,143800,0.6001,0.6002,0.6001,0.6002
NZDUSD,20081106,143900,0.6003,0.6011,0.6003,0.6004
NZDUSD,20081106,144000,0.6005,0.6007,0.6004,0.6004
NZDUSD,20081106,144100,0.6006,0.6012,0.6006,0.6008
NZDUSD,20081106,144200,0.6008,0.6011,0.6008,0.6011
NZDUSD,20081106,144300,0.6010,0.6022,0.6010,0.6017
NZDUSD,20081106,144400,0.6016,0.6019,0.6016,0.6017
NZDUSD,20081106,144500,0.6016,0.6020,0.6016,0.6019
NZDUSD,20081106,144600,0.6020,0.6020,0.6012,0.6013
NZDUSD,20081106,144700,0.6011,0.6011,0.6008,0.6008
NZDUSD,20081106,144800,0.6007,0.6008,0.6005,0.6005
NZDUSD,20081106,144900,0.6006,0.6006,0.6005,0.6005
NZDUSD,20081106,145000,0.6004,0.6004,0.5994,0.5998
NZDUSD,20081106,145100,0.5999,0.6012,0.5998,0.6009
NZDUSD,20081106,145200,0.6010,0.6016,0.6010,0.6012
NZDUSD,20081106,145300,0.6010,0.6012,0.6009,0.6011
NZDUSD,20081106,145400,0.6011,0.6011,0.6011,0.6011
NZDUSD,20081106,145500,0.6011,0.6013,0.6011,0.6013
NZDUSD,20081106,145600,0.6013,0.6015,0.6013,0.6015
NZDUSD,20081106,145700,0.6016,0.6035,0.6016,0.6032
NZDUSD,20081106,145800,0.6028,0.6030,0.6021,0.6021
NZDUSD,20081106,145900,0.6020,0.6020,0.6016,0.6017
NZDUSD,20081106,150000,0.6017,0.6017,0.6015,0.6015
NZDUSD,20081106,150100,0.6014,0.6014,0.6007,0.6007
NZDUSD,20081106,150200,0.6005,0.6009,0.6005,0.6008
NZDUSD,20081106,150300,0.6007,0.6008,0.6003,0.6003
NZDUSD,20081106,150400,0.6002,0.6007,0.6001,0.6007
NZDUSD,20081106,150500,0.6008,0.6008,0.6004,0.6005
NZDUSD,20081106,150600,0.6004,0.6004,0.5997,0.5997
NZDUSD,20081106,150700,0.5996,0.6000,0.5996,0.5998
NZDUSD,20081106,150800,0.5998,0.6006,0.5998,0.6006
NZDUSD,20081106,150900,0.6006,0.6006,0.5999,0.5999
NZDUSD,20081106,151000,0.6000,0.6000,0.5997,0.5998
NZDUSD,20081106,151100,0.5997,0.5998,0.5996,0.5998
NZDUSD,20081106,151200,0.5997,0.6002,0.5995,0.6000
NZDUSD,20081106,151300,0.5999,0.6000,0.5995,0.5996
NZDUSD,20081106,151400,0.5995,0.5995,0.5989,0.5989
NZDUSD,20081106,151500,0.5990,0.5994,0.5981,0.5981
NZDUSD,20081106,151600,0.5982,0.5986,0.5975,0.5978
NZDUSD,20081106,151700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20081106,151800,0.5977,0.5978,0.5975,0.5975
NZDUSD,20081106,151900,0.5974,0.5975,0.5971,0.5972
NZDUSD,20081106,152000,0.5972,0.5978,0.5972,0.5978
NZDUSD,20081106,152100,0.5979,0.5979,0.5974,0.5975
NZDUSD,20081106,152200,0.5974,0.5975,0.5972,0.5973
NZDUSD,20081106,152300,0.5972,0.5972,0.5968,0.5969
NZDUSD,20081106,152400,0.5968,0.5972,0.5968,0.5970
NZDUSD,20081106,152500,0.5970,0.5970,0.5967,0.5967
NZDUSD,20081106,152600,0.5966,0.5966,0.5963,0.5964
NZDUSD,20081106,152700,0.5963,0.5975,0.5963,0.5974
NZDUSD,20081106,152800,0.5975,0.5979,0.5975,0.5976
NZDUSD,20081106,152900,0.5977,0.5980,0.5977,0.5980
NZDUSD,20081106,153000,0.5981,0.5984,0.5981,0.5984
NZDUSD,20081106,153100,0.5985,0.5989,0.5984,0.5985
NZDUSD,20081106,153200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20081106,153300,0.5985,0.5986,0.5985,0.5986
NZDUSD,20081106,153400,0.5985,0.5992,0.5983,0.5991
NZDUSD,20081106,153500,0.5992,0.5992,0.5986,0.5986
NZDUSD,20081106,153600,0.5987,0.5994,0.5987,0.5992
NZDUSD,20081106,153700,0.5989,0.6003,0.5989,0.5997
NZDUSD,20081106,153800,0.5998,0.6002,0.5996,0.5999
NZDUSD,20081106,153900,0.6002,0.6006,0.6000,0.6000
NZDUSD,20081106,154000,0.6000,0.6000,0.5990,0.5993
NZDUSD,20081106,154100,0.5994,0.6005,0.5994,0.6003
NZDUSD,20081106,154200,0.6005,0.6008,0.6000,0.6008
NZDUSD,20081106,154300,0.6007,0.6007,0.6004,0.6004
NZDUSD,20081106,154400,0.6005,0.6007,0.6005,0.6007
NZDUSD,20081106,154500,0.6006,0.6006,0.6003,0.6005
NZDUSD,20081106,154600,0.6008,0.6008,0.6001,0.6004
NZDUSD,20081106,154700,0.6004,0.6004,0.6002,0.6002
NZDUSD,20081106,154800,0.6003,0.6004,0.5993,0.5996
NZDUSD,20081106,154900,0.5995,0.5995,0.5990,0.5990
NZDUSD,20081106,155000,0.5990,0.5990,0.5986,0.5986
NZDUSD,20081106,155100,0.5986,0.5986,0.5976,0.5979
NZDUSD,20081106,155200,0.5980,0.5983,0.5980,0.5982
NZDUSD,20081106,155300,0.5981,0.5981,0.5976,0.5979
NZDUSD,20081106,155400,0.5978,0.5985,0.5978,0.5982
NZDUSD,20081106,155500,0.5980,0.5980,0.5978,0.5978
NZDUSD,20081106,155600,0.5979,0.5992,0.5979,0.5991
NZDUSD,20081106,155700,0.5992,0.5995,0.5990,0.5991
NZDUSD,20081106,155800,0.5992,0.5994,0.5992,0.5994
NZDUSD,20081106,155900,0.5995,0.5996,0.5987,0.5987
NZDUSD,20081106,160000,0.5988,0.5989,0.5986,0.5986
NZDUSD,20081106,160100,0.5985,0.5989,0.5983,0.5984
NZDUSD,20081106,160200,0.5983,0.5991,0.5982,0.5985
NZDUSD,20081106,160300,0.5984,0.5984,0.5966,0.5968
NZDUSD,20081106,160400,0.5973,0.5973,0.5968,0.5969
NZDUSD,20081106,160500,0.5970,0.5993,0.5969,0.5992
NZDUSD,20081106,160600,0.5990,0.5990,0.5979,0.5981
NZDUSD,20081106,160700,0.5980,0.5983,0.5980,0.5982
NZDUSD,20081106,160800,0.5983,0.5994,0.5982,0.5991
NZDUSD,20081106,160900,0.5990,0.5993,0.5990,0.5993
NZDUSD,20081106,161000,0.5994,0.6002,0.5993,0.5999
NZDUSD,20081106,161100,0.5998,0.5998,0.5996,0.5996
NZDUSD,20081106,161200,0.5994,0.5994,0.5989,0.5994
NZDUSD,20081106,161300,0.5996,0.5999,0.5996,0.5996
NZDUSD,20081106,161400,0.5995,0.5999,0.5995,0.5997
NZDUSD,20081106,161500,0.5996,0.5999,0.5989,0.5997
NZDUSD,20081106,161600,0.5998,0.5998,0.5994,0.5997
NZDUSD,20081106,161700,0.5998,0.6005,0.5997,0.6005
NZDUSD,20081106,161800,0.6006,0.6021,0.6006,0.6020
NZDUSD,20081106,161900,0.6021,0.6026,0.6021,0.6024
NZDUSD,20081106,162000,0.6023,0.6023,0.6019,0.6022
NZDUSD,20081106,162100,0.6021,0.6021,0.6020,0.6020
NZDUSD,20081106,162200,0.6020,0.6020,0.5998,0.5998
NZDUSD,20081106,162300,0.5998,0.5998,0.5996,0.5996
NZDUSD,20081106,162400,0.5995,0.5996,0.5987,0.5990
NZDUSD,20081106,162500,0.5989,0.5992,0.5984,0.5989
NZDUSD,20081106,162600,0.5988,0.5990,0.5983,0.5990
NZDUSD,20081106,162700,0.5989,0.5989,0.5981,0.5981
NZDUSD,20081106,162800,0.5980,0.5989,0.5978,0.5989
NZDUSD,20081106,162900,0.5988,0.5991,0.5984,0.5990
NZDUSD,20081106,163000,0.5989,0.5989,0.5974,0.5981
NZDUSD,20081106,163100,0.5982,0.5984,0.5980,0.5982
NZDUSD,20081106,163200,0.5983,0.5984,0.5978,0.5980
NZDUSD,20081106,163300,0.5980,0.5980,0.5978,0.5978
NZDUSD,20081106,163400,0.5976,0.5977,0.5974,0.5977
NZDUSD,20081106,163500,0.5980,0.5983,0.5978,0.5979
NZDUSD,20081106,163600,0.5980,0.5987,0.5980,0.5982
NZDUSD,20081106,163700,0.5983,0.5984,0.5982,0.5984
NZDUSD,20081106,163800,0.5985,0.5985,0.5983,0.5983
NZDUSD,20081106,163900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20081106,164000,0.5983,0.5983,0.5973,0.5977
NZDUSD,20081106,164100,0.5979,0.5979,0.5969,0.5969
NZDUSD,20081106,164200,0.5968,0.5969,0.5964,0.5968
NZDUSD,20081106,164300,0.5966,0.5968,0.5956,0.5956
NZDUSD,20081106,164400,0.5956,0.5959,0.5955,0.5958
NZDUSD,20081106,164500,0.5960,0.5961,0.5950,0.5950
NZDUSD,20081106,164600,0.5948,0.5952,0.5947,0.5951
NZDUSD,20081106,164700,0.5949,0.5953,0.5948,0.5952
NZDUSD,20081106,164800,0.5955,0.5956,0.5946,0.5954
NZDUSD,20081106,164900,0.5952,0.5953,0.5951,0.5953
NZDUSD,20081106,165000,0.5953,0.5955,0.5952,0.5955
NZDUSD,20081106,165100,0.5955,0.5955,0.5954,0.5955
NZDUSD,20081106,165200,0.5954,0.5954,0.5950,0.5953
NZDUSD,20081106,165300,0.5952,0.5957,0.5951,0.5957
NZDUSD,20081106,165400,0.5956,0.5956,0.5945,0.5945
NZDUSD,20081106,165500,0.5946,0.5947,0.5940,0.5940
NZDUSD,20081106,165600,0.5941,0.5943,0.5940,0.5943
NZDUSD,20081106,165700,0.5942,0.5943,0.5940,0.5940
NZDUSD,20081106,165800,0.5938,0.5941,0.5935,0.5941
NZDUSD,20081106,165900,0.5939,0.5942,0.5939,0.5942
NZDUSD,20081106,170000,0.5941,0.5942,0.5927,0.5927
NZDUSD,20081106,170100,0.5926,0.5935,0.5924,0.5935
NZDUSD,20081106,170200,0.5937,0.5950,0.5937,0.5950
NZDUSD,20081106,170300,0.5951,0.5951,0.5944,0.5947
NZDUSD,20081106,170400,0.5946,0.5946,0.5940,0.5943
NZDUSD,20081106,170500,0.5942,0.5945,0.5942,0.5945
NZDUSD,20081106,170600,0.5944,0.5946,0.5944,0.5944
NZDUSD,20081106,170700,0.5943,0.5954,0.5943,0.5954
NZDUSD,20081106,170800,0.5955,0.5956,0.5946,0.5951
NZDUSD,20081106,170900,0.5952,0.5956,0.5948,0.5950
NZDUSD,20081106,171000,0.5949,0.5949,0.5943,0.5943
NZDUSD,20081106,171100,0.5942,0.5943,0.5937,0.5938
NZDUSD,20081106,171200,0.5937,0.5937,0.5929,0.5935
NZDUSD,20081106,171300,0.5934,0.5934,0.5932,0.5932
NZDUSD,20081106,171400,0.5932,0.5935,0.5932,0.5935
NZDUSD,20081106,171500,0.5934,0.5935,0.5933,0.5933
NZDUSD,20081106,171600,0.5932,0.5934,0.5930,0.5933
NZDUSD,20081106,171700,0.5935,0.5935,0.5930,0.5930
NZDUSD,20081106,171800,0.5928,0.5932,0.5921,0.5932
NZDUSD,20081106,171900,0.5928,0.5928,0.5922,0.5927
NZDUSD,20081106,172000,0.5928,0.5934,0.5926,0.5934
NZDUSD,20081106,172100,0.5935,0.5941,0.5934,0.5940
NZDUSD,20081106,172200,0.5939,0.5939,0.5931,0.5931
NZDUSD,20081106,172300,0.5930,0.5930,0.5928,0.5930
NZDUSD,20081106,172400,0.5929,0.5929,0.5921,0.5922
NZDUSD,20081106,172500,0.5923,0.5926,0.5922,0.5923
NZDUSD,20081106,172600,0.5929,0.5934,0.5925,0.5928
NZDUSD,20081106,172700,0.5931,0.5931,0.5927,0.5927
NZDUSD,20081106,172800,0.5926,0.5926,0.5922,0.5923
NZDUSD,20081106,172900,0.5922,0.5922,0.5914,0.5919
NZDUSD,20081106,173000,0.5918,0.5923,0.5917,0.5921
NZDUSD,20081106,173100,0.5920,0.5934,0.5919,0.5932
NZDUSD,20081106,173200,0.5935,0.5941,0.5932,0.5941
NZDUSD,20081106,173300,0.5940,0.5940,0.5934,0.5934
NZDUSD,20081106,173400,0.5935,0.5935,0.5932,0.5932
NZDUSD,20081106,173500,0.5933,0.5936,0.5933,0.5933
NZDUSD,20081106,173600,0.5932,0.5933,0.5928,0.5931
NZDUSD,20081106,173700,0.5930,0.5931,0.5930,0.5931
NZDUSD,20081106,173800,0.5930,0.5930,0.5922,0.5922
NZDUSD,20081106,173900,0.5921,0.5925,0.5920,0.5924
NZDUSD,20081106,174000,0.5925,0.5927,0.5922,0.5926
NZDUSD,20081106,174100,0.5928,0.5943,0.5928,0.5941
NZDUSD,20081106,174200,0.5942,0.5946,0.5941,0.5942
NZDUSD,20081106,174300,0.5938,0.5942,0.5924,0.5924
NZDUSD,20081106,174400,0.5920,0.5926,0.5920,0.5926
NZDUSD,20081106,174500,0.5927,0.5942,0.5927,0.5939
NZDUSD,20081106,174600,0.5942,0.5945,0.5940,0.5940
NZDUSD,20081106,174700,0.5940,0.5957,0.5940,0.5957
NZDUSD,20081106,174800,0.5960,0.5981,0.5960,0.5979
NZDUSD,20081106,174900,0.5977,0.5977,0.5966,0.5966
NZDUSD,20081106,175000,0.5965,0.5965,0.5953,0.5953
NZDUSD,20081106,175100,0.5954,0.5954,0.5948,0.5950
NZDUSD,20081106,175200,0.5954,0.5954,0.5948,0.5948
NZDUSD,20081106,175300,0.5947,0.5958,0.5947,0.5958
NZDUSD,20081106,175400,0.5956,0.5956,0.5943,0.5943
NZDUSD,20081106,175500,0.5942,0.5942,0.5933,0.5935
NZDUSD,20081106,175600,0.5937,0.5939,0.5932,0.5935
NZDUSD,20081106,175700,0.5936,0.5943,0.5936,0.5943
NZDUSD,20081106,175800,0.5943,0.5944,0.5943,0.5944
NZDUSD,20081106,175900,0.5945,0.5951,0.5945,0.5951
NZDUSD,20081106,180000,0.5954,0.5958,0.5951,0.5958
NZDUSD,20081106,180100,0.5954,0.5955,0.5949,0.5952
NZDUSD,20081106,180200,0.5948,0.5948,0.5939,0.5942
NZDUSD,20081106,180300,0.5941,0.5941,0.5935,0.5936
NZDUSD,20081106,180400,0.5938,0.5952,0.5938,0.5952
NZDUSD,20081106,180500,0.5959,0.5966,0.5957,0.5959
NZDUSD,20081106,180600,0.5957,0.5957,0.5936,0.5956
NZDUSD,20081106,180700,0.5955,0.5955,0.5938,0.5944
NZDUSD,20081106,180800,0.5947,0.5948,0.5940,0.5940
NZDUSD,20081106,180900,0.5941,0.5947,0.5941,0.5946
NZDUSD,20081106,181000,0.5947,0.5947,0.5932,0.5932
NZDUSD,20081106,181100,0.5933,0.5943,0.5933,0.5943
NZDUSD,20081106,181200,0.5944,0.5947,0.5940,0.5941
NZDUSD,20081106,181300,0.5942,0.5946,0.5939,0.5945
NZDUSD,20081106,181400,0.5944,0.5944,0.5936,0.5943
NZDUSD,20081106,181500,0.5944,0.5946,0.5940,0.5946
NZDUSD,20081106,181600,0.5946,0.5946,0.5931,0.5931
NZDUSD,20081106,181700,0.5930,0.5937,0.5927,0.5937
NZDUSD,20081106,181800,0.5937,0.5937,0.5935,0.5935
NZDUSD,20081106,181900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081106,182000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081106,182100,0.5935,0.5935,0.5928,0.5929
NZDUSD,20081106,182200,0.5930,0.5937,0.5930,0.5937
NZDUSD,20081106,182300,0.5937,0.5937,0.5928,0.5929
NZDUSD,20081106,182400,0.5930,0.5930,0.5927,0.5927
NZDUSD,20081106,182500,0.5926,0.5926,0.5921,0.5921
NZDUSD,20081106,182600,0.5921,0.5928,0.5921,0.5928
NZDUSD,20081106,182700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20081106,182800,0.5927,0.5928,0.5927,0.5928
NZDUSD,20081106,182900,0.5927,0.5927,0.5922,0.5922
NZDUSD,20081106,183000,0.5922,0.5922,0.5921,0.5921
NZDUSD,20081106,183100,0.5922,0.5922,0.5915,0.5915
NZDUSD,20081106,183200,0.5915,0.5916,0.5915,0.5916
NZDUSD,20081106,183300,0.5916,0.5919,0.5914,0.5914
NZDUSD,20081106,183400,0.5918,0.5927,0.5918,0.5922
NZDUSD,20081106,183500,0.5924,0.5924,0.5923,0.5923
NZDUSD,20081106,183600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20081106,183700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20081106,183800,0.5923,0.5923,0.5919,0.5922
NZDUSD,20081106,183900,0.5923,0.5928,0.5923,0.5925
NZDUSD,20081106,184000,0.5924,0.5925,0.5924,0.5924
NZDUSD,20081106,184100,0.5923,0.5923,0.5915,0.5918
NZDUSD,20081106,184200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20081106,184300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20081106,184400,0.5918,0.5918,0.5917,0.5917
NZDUSD,20081106,184500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20081106,184600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20081106,184700,0.5918,0.5935,0.5918,0.5935
NZDUSD,20081106,184800,0.5934,0.5937,0.5933,0.5937
NZDUSD,20081106,184900,0.5936,0.5938,0.5936,0.5938
NZDUSD,20081106,185000,0.5937,0.5937,0.5934,0.5936
NZDUSD,20081106,185100,0.5935,0.5935,0.5932,0.5934
NZDUSD,20081106,185200,0.5935,0.5939,0.5933,0.5939
NZDUSD,20081106,185300,0.5940,0.5940,0.5931,0.5931
NZDUSD,20081106,185400,0.5929,0.5929,0.5926,0.5927
NZDUSD,20081106,185500,0.5927,0.5927,0.5924,0.5924
NZDUSD,20081106,185600,0.5924,0.5924,0.5922,0.5922
NZDUSD,20081106,185700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20081106,185800,0.5923,0.5925,0.5923,0.5924
NZDUSD,20081106,185900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081106,190000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081106,190100,0.5913,0.5924,0.5913,0.5921
NZDUSD,20081106,190200,0.5924,0.5924,0.5919,0.5919
NZDUSD,20081106,190300,0.5919,0.5919,0.5914,0.5914
NZDUSD,20081106,190400,0.5911,0.5914,0.5911,0.5913
NZDUSD,20081106,190500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20081106,190600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20081106,190700,0.5914,0.5914,0.5906,0.5906
NZDUSD,20081106,190800,0.5904,0.5912,0.5903,0.5912
NZDUSD,20081106,190900,0.5913,0.5929,0.5913,0.5929
NZDUSD,20081106,191000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20081106,191100,0.5928,0.5928,0.5915,0.5917
NZDUSD,20081106,191200,0.5917,0.5917,0.5912,0.5912
NZDUSD,20081106,191300,0.5911,0.5911,0.5907,0.5908
NZDUSD,20081106,191400,0.5909,0.5913,0.5908,0.5912
NZDUSD,20081106,191500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20081106,191600,0.5912,0.5913,0.5909,0.5909
NZDUSD,20081106,191700,0.5911,0.5912,0.5910,0.5911
NZDUSD,20081106,191800,0.5912,0.5913,0.5912,0.5912
NZDUSD,20081106,191900,0.5910,0.5911,0.5908,0.5908
NZDUSD,20081106,192000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20081106,192100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20081106,192200,0.5907,0.5907,0.5905,0.5906
NZDUSD,20081106,192300,0.5905,0.5910,0.5905,0.5909
NZDUSD,20081106,192400,0.5910,0.5911,0.5909,0.5909
NZDUSD,20081106,192500,0.5908,0.5910,0.5908,0.5910
NZDUSD,20081106,192600,0.5910,0.5914,0.5910,0.5913
NZDUSD,20081106,192700,0.5911,0.5914,0.5910,0.5910
NZDUSD,20081106,192800,0.5911,0.5914,0.5907,0.5914
NZDUSD,20081106,192900,0.5914,0.5914,0.5913,0.5913
NZDUSD,20081106,193000,0.5913,0.5917,0.5913,0.5916
NZDUSD,20081106,193100,0.5915,0.5915,0.5914,0.5914
NZDUSD,20081106,193200,0.5912,0.5912,0.5910,0.5910
NZDUSD,20081106,193300,0.5909,0.5909,0.5908,0.5908
NZDUSD,20081106,193400,0.5907,0.5907,0.5901,0.5904
NZDUSD,20081106,193500,0.5904,0.5904,0.5903,0.5903
NZDUSD,20081106,193600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20081106,193700,0.5904,0.5904,0.5902,0.5902
NZDUSD,20081106,193800,0.5903,0.5903,0.5900,0.5900
NZDUSD,20081106,193900,0.5903,0.5904,0.5902,0.5903
NZDUSD,20081106,194000,0.5902,0.5904,0.5900,0.5900
NZDUSD,20081106,194100,0.5902,0.5904,0.5898,0.5901
NZDUSD,20081106,194200,0.5902,0.5902,0.5899,0.5899
NZDUSD,20081106,194300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20081106,194400,0.5896,0.5899,0.5896,0.5899
NZDUSD,20081106,194500,0.5898,0.5898,0.5896,0.5896
NZDUSD,20081106,194600,0.5895,0.5901,0.5895,0.5898
NZDUSD,20081106,194700,0.5897,0.5897,0.5895,0.5896
NZDUSD,20081106,194800,0.5896,0.5900,0.5896,0.5900
NZDUSD,20081106,194900,0.5900,0.5901,0.5900,0.5901
NZDUSD,20081106,195000,0.5903,0.5906,0.5903,0.5906
NZDUSD,20081106,195100,0.5900,0.5905,0.5900,0.5905
NZDUSD,20081106,195200,0.5906,0.5918,0.5906,0.5914
NZDUSD,20081106,195300,0.5915,0.5916,0.5911,0.5912
NZDUSD,20081106,195400,0.5913,0.5913,0.5899,0.5899
NZDUSD,20081106,195500,0.5898,0.5910,0.5896,0.5906
NZDUSD,20081106,195600,0.5907,0.5913,0.5905,0.5913
NZDUSD,20081106,195700,0.5914,0.5915,0.5914,0.5915
NZDUSD,20081106,195800,0.5914,0.5915,0.5914,0.5915
NZDUSD,20081106,195900,0.5915,0.5916,0.5915,0.5916
NZDUSD,20081106,200000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20081106,200100,0.5916,0.5916,0.5915,0.5915
NZDUSD,20081106,200200,0.5915,0.5928,0.5915,0.5925
NZDUSD,20081106,200300,0.5926,0.5926,0.5921,0.5921
NZDUSD,20081106,200400,0.5921,0.5922,0.5921,0.5922
NZDUSD,20081106,200500,0.5923,0.5923,0.5907,0.5914
NZDUSD,20081106,200600,0.5913,0.5915,0.5913,0.5915
NZDUSD,20081106,200700,0.5918,0.5933,0.5918,0.5932
NZDUSD,20081106,200800,0.5934,0.5934,0.5929,0.5932
NZDUSD,20081106,200900,0.5931,0.5933,0.5929,0.5932
NZDUSD,20081106,201000,0.5929,0.5929,0.5927,0.5927
NZDUSD,20081106,201100,0.5926,0.5926,0.5923,0.5923
NZDUSD,20081106,201200,0.5925,0.5928,0.5925,0.5928
NZDUSD,20081106,201300,0.5928,0.5928,0.5921,0.5921
NZDUSD,20081106,201400,0.5920,0.5920,0.5917,0.5918
NZDUSD,20081106,201500,0.5918,0.5918,0.5914,0.5914
NZDUSD,20081106,201600,0.5915,0.5915,0.5906,0.5906
NZDUSD,20081106,201700,0.5907,0.5922,0.5907,0.5921
NZDUSD,20081106,201800,0.5919,0.5919,0.5911,0.5914
NZDUSD,20081106,201900,0.5917,0.5921,0.5916,0.5921
NZDUSD,20081106,202000,0.5920,0.5921,0.5920,0.5921
NZDUSD,20081106,202100,0.5921,0.5924,0.5918,0.5921
NZDUSD,20081106,202200,0.5923,0.5923,0.5914,0.5914
NZDUSD,20081106,202300,0.5915,0.5918,0.5907,0.5907
NZDUSD,20081106,202400,0.5908,0.5910,0.5908,0.5910
NZDUSD,20081106,202500,0.5910,0.5910,0.5908,0.5910
NZDUSD,20081106,202600,0.5912,0.5912,0.5910,0.5911
NZDUSD,20081106,202700,0.5909,0.5909,0.5906,0.5906
NZDUSD,20081106,202800,0.5906,0.5906,0.5905,0.5905
NZDUSD,20081106,202900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20081106,203000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20081106,203100,0.5903,0.5905,0.5902,0.5905
NZDUSD,20081106,203200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20081106,203300,0.5905,0.5905,0.5903,0.5903
NZDUSD,20081106,203400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20081106,203500,0.5903,0.5903,0.5901,0.5901
NZDUSD,20081106,203600,0.5900,0.5901,0.5900,0.5901
NZDUSD,20081106,203700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20081106,203800,0.5901,0.5912,0.5901,0.5912
NZDUSD,20081106,203900,0.5912,0.5913,0.5912,0.5913
NZDUSD,20081106,204000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20081106,204100,0.5915,0.5916,0.5915,0.5916
NZDUSD,20081106,204200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20081106,204300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20081106,204400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20081106,204500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20081106,204600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20081106,204700,0.5916,0.5919,0.5912,0.5912
NZDUSD,20081106,204800,0.5911,0.5912,0.5911,0.5912
NZDUSD,20081106,204900,0.5912,0.5912,0.5911,0.5911
NZDUSD,20081106,205000,0.5910,0.5911,0.5910,0.5911
NZDUSD,20081106,205100,0.5910,0.5912,0.5910,0.5912
NZDUSD,20081106,205200,0.5911,0.5912,0.5911,0.5911
NZDUSD,20081106,205300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20081106,205400,0.5911,0.5911,0.5910,0.5910
NZDUSD,20081106,205500,0.5908,0.5908,0.5906,0.5907
NZDUSD,20081106,205600,0.5906,0.5906,0.5903,0.5903
NZDUSD,20081106,205700,0.5903,0.5904,0.5903,0.5904
NZDUSD,20081106,205800,0.5904,0.5904,0.5903,0.5904
NZDUSD,20081106,205900,0.5904,0.5904,0.5902,0.5904
NZDUSD,20081106,210000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20081106,210100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20081106,210200,0.5904,0.5905,0.5904,0.5905
NZDUSD,20081106,210300,0.5904,0.5905,0.5904,0.5905
NZDUSD,20081106,210400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20081106,210500,0.5905,0.5914,0.5905,0.5909
NZDUSD,20081106,210600,0.5908,0.5908,0.5905,0.5907
NZDUSD,20081106,210700,0.5907,0.5910,0.5907,0.5908
NZDUSD,20081106,210800,0.5904,0.5904,0.5901,0.5901
NZDUSD,20081106,210900,0.5899,0.5899,0.5893,0.5893
NZDUSD,20081106,211000,0.5893,0.5893,0.5892,0.5893
NZDUSD,20081106,211100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20081106,211200,0.5893,0.5895,0.5893,0.5895
NZDUSD,20081106,211300,0.5897,0.5899,0.5894,0.5894
NZDUSD,20081106,211400,0.5894,0.5895,0.5894,0.5895
NZDUSD,20081106,211500,0.5895,0.5895,0.5893,0.5893
NZDUSD,20081106,211600,0.5892,0.5893,0.5890,0.5893
NZDUSD,20081106,211700,0.5893,0.5895,0.5893,0.5895
NZDUSD,20081106,211800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20081106,211900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20081106,212000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20081106,212100,0.5895,0.5896,0.5894,0.5896
NZDUSD,20081106,212200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20081106,212300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20081106,212400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20081106,212500,0.5897,0.5897,0.5896,0.5896
NZDUSD,20081106,212600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20081106,212700,0.5903,0.5903,0.5891,0.5891
NZDUSD,20081106,212800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20081106,212900,0.5888,0.5889,0.5885,0.5889
NZDUSD,20081106,213000,0.5886,0.5888,0.5875,0.5875
NZDUSD,20081106,213100,0.5876,0.5876,0.5868,0.5870
NZDUSD,20081106,213200,0.5869,0.5871,0.5868,0.5870
NZDUSD,20081106,213300,0.5871,0.5880,0.5871,0.5878
NZDUSD,20081106,213400,0.5878,0.5878,0.5876,0.5876
NZDUSD,20081106,213500,0.5876,0.5886,0.5875,0.5886
NZDUSD,20081106,213600,0.5883,0.5883,0.5880,0.5880
NZDUSD,20081106,213700,0.5880,0.5884,0.5879,0.5882
NZDUSD,20081106,213800,0.5881,0.5881,0.5872,0.5874
NZDUSD,20081106,213900,0.5875,0.5876,0.5875,0.5875
NZDUSD,20081106,214000,0.5876,0.5877,0.5876,0.5877
NZDUSD,20081106,214100,0.5876,0.5876,0.5874,0.5874
NZDUSD,20081106,214200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20081106,214300,0.5875,0.5884,0.5875,0.5880
NZDUSD,20081106,214400,0.5877,0.5878,0.5877,0.5878
NZDUSD,20081106,214500,0.5877,0.5878,0.5877,0.5877
NZDUSD,20081106,214600,0.5877,0.5878,0.5877,0.5878
NZDUSD,20081106,214700,0.5879,0.5880,0.5879,0.5880
NZDUSD,20081106,214800,0.5880,0.5880,0.5878,0.5880
NZDUSD,20081106,214900,0.5880,0.5882,0.5874,0.5874
NZDUSD,20081106,215000,0.5873,0.5873,0.5871,0.5871
NZDUSD,20081106,215100,0.5872,0.5874,0.5872,0.5873
NZDUSD,20081106,215200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20081106,215300,0.5869,0.5872,0.5869,0.5869
NZDUSD,20081106,215400,0.5869,0.5871,0.5869,0.5871
NZDUSD,20081106,215500,0.5872,0.5874,0.5872,0.5874
NZDUSD,20081106,215600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20081106,215700,0.5874,0.5875,0.5874,0.5875
NZDUSD,20081106,215800,0.5875,0.5877,0.5875,0.5877
NZDUSD,20081106,215900,0.5878,0.5881,0.5878,0.5880
NZDUSD,20081106,220000,0.5879,0.5879,0.5877,0.5877
NZDUSD,20081106,220100,0.5877,0.5877,0.5876,0.5876
NZDUSD,20081106,220200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20081106,220300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20081106,220400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20081106,220500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20081106,220600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20081106,220700,0.5872,0.5873,0.5872,0.5873
NZDUSD,20081106,220800,0.5873,0.5873,0.5871,0.5873
NZDUSD,20081106,220900,0.5872,0.5872,0.5866,0.5866
NZDUSD,20081106,221000,0.5865,0.5865,0.5863,0.5864
NZDUSD,20081106,221100,0.5864,0.5864,0.5860,0.5860
NZDUSD,20081106,221200,0.5860,0.5865,0.5860,0.5863
NZDUSD,20081106,221300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20081106,221400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20081106,221500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20081106,221600,0.5863,0.5863,0.5860,0.5860
NZDUSD,20081106,221700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20081106,221800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20081106,221900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20081106,222000,0.5861,0.5861,0.5860,0.5860
NZDUSD,20081106,222100,0.5861,0.5862,0.5861,0.5862
NZDUSD,20081106,222200,0.5862,0.5862,0.5860,0.5860
NZDUSD,20081106,222300,0.5859,0.5860,0.5858,0.5858
NZDUSD,20081106,222400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20081106,222500,0.5859,0.5860,0.5859,0.5859
NZDUSD,20081106,222600,0.5859,0.5859,0.5857,0.5857
NZDUSD,20081106,222700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20081106,222800,0.5859,0.5860,0.5859,0.5860
NZDUSD,20081106,222900,0.5859,0.5859,0.5854,0.5855
NZDUSD,20081106,223000,0.5855,0.5858,0.5855,0.5856
NZDUSD,20081106,223100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20081106,223200,0.5857,0.5858,0.5857,0.5857
NZDUSD,20081106,223300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20081106,223400,0.5857,0.5858,0.5856,0.5856
NZDUSD,20081106,223500,0.5857,0.5862,0.5857,0.5862
NZDUSD,20081106,223600,0.5863,0.5868,0.5863,0.5867
NZDUSD,20081106,223700,0.5867,0.5868,0.5867,0.5868
NZDUSD,20081106,223800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20081106,223900,0.5868,0.5870,0.5866,0.5866
NZDUSD,20081106,224000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20081106,224100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20081106,224200,0.5867,0.5868,0.5867,0.5867
NZDUSD,20081106,224300,0.5867,0.5870,0.5867,0.5870
NZDUSD,20081106,224400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20081106,224500,0.5870,0.5870,0.5864,0.5865
NZDUSD,20081106,224600,0.5864,0.5865,0.5863,0.5863
NZDUSD,20081106,224700,0.5863,0.5863,0.5862,0.5862
NZDUSD,20081106,224800,0.5862,0.5864,0.5862,0.5864
NZDUSD,20081106,224900,0.5865,0.5869,0.5865,0.5869
NZDUSD,20081106,225000,0.5868,0.5868,0.5867,0.5867
NZDUSD,20081106,225100,0.5868,0.5868,0.5867,0.5867
NZDUSD,20081106,225200,0.5868,0.5868,0.5864,0.5864
NZDUSD,20081106,225300,0.5863,0.5865,0.5863,0.5865
NZDUSD,20081106,225400,0.5866,0.5866,0.5865,0.5865
NZDUSD,20081106,225500,0.5865,0.5865,0.5864,0.5864
NZDUSD,20081106,225600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20081106,225700,0.5865,0.5867,0.5864,0.5864
NZDUSD,20081106,225800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20081106,225900,0.5865,0.5865,0.5862,0.5863
NZDUSD,20081106,230000,0.5864,0.5864,0.5861,0.5861
NZDUSD,20081106,230100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20081106,230200,0.5860,0.5868,0.5860,0.5865
NZDUSD,20081106,230300,0.5865,0.5867,0.5865,0.5867
NZDUSD,20081106,230400,0.5866,0.5866,0.5857,0.5857
NZDUSD,20081106,230500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20081106,230600,0.5857,0.5859,0.5857,0.5857
NZDUSD,20081106,230700,0.5856,0.5856,0.5853,0.5853
NZDUSD,20081106,230800,0.5854,0.5854,0.5853,0.5854
NZDUSD,20081106,230900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20081106,231000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20081106,231100,0.5852,0.5853,0.5851,0.5851
NZDUSD,20081106,231200,0.5852,0.5853,0.5852,0.5853
NZDUSD,20081106,231300,0.5854,0.5855,0.5854,0.5855
NZDUSD,20081106,231400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20081106,231500,0.5855,0.5855,0.5854,0.5854
NZDUSD,20081106,231600,0.5854,0.5855,0.5854,0.5854
NZDUSD,20081106,231700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20081106,231800,0.5855,0.5857,0.5855,0.5857
NZDUSD,20081106,231900,0.5857,0.5858,0.5856,0.5858
NZDUSD,20081106,232000,0.5863,0.5865,0.5862,0.5862
NZDUSD,20081106,232100,0.5861,0.5863,0.5860,0.5862
NZDUSD,20081106,232200,0.5862,0.5868,0.5862,0.5865
NZDUSD,20081106,232300,0.5865,0.5865,0.5862,0.5862
NZDUSD,20081106,232400,0.5862,0.5862,0.5858,0.5858
NZDUSD,20081106,232500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20081106,232600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20081106,232700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20081106,232800,0.5856,0.5856,0.5855,0.5856
NZDUSD,20081106,232900,0.5856,0.5859,0.5856,0.5859
NZDUSD,20081106,233000,0.5858,0.5858,0.5856,0.5856
NZDUSD,20081106,233100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20081106,233200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20081106,233300,0.5857,0.5857,0.5855,0.5855
NZDUSD,20081106,233400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20081106,233500,0.5854,0.5855,0.5854,0.5854
NZDUSD,20081106,233600,0.5853,0.5853,0.5852,0.5852
NZDUSD,20081106,233700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20081106,233800,0.5852,0.5853,0.5852,0.5853
NZDUSD,20081106,233900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20081106,234000,0.5852,0.5853,0.5852,0.5853
NZDUSD,20081106,234100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20081106,234200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20081106,234300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20081106,234400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20081106,234500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20081106,234600,0.5854,0.5859,0.5854,0.5859
NZDUSD,20081106,234700,0.5859,0.5862,0.5858,0.5861
NZDUSD,20081106,234800,0.5862,0.5862,0.5860,0.5862
NZDUSD,20081106,234900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20081106,235000,0.5861,0.5862,0.5860,0.5860
NZDUSD,20081106,235100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20081106,235200,0.5860,0.5860,0.5858,0.5858
NZDUSD,20081106,235300,0.5859,0.5860,0.5857,0.5860
NZDUSD,20081106,235400,0.5860,0.5860,0.5853,0.5853
NZDUSD,20081106,235500,0.5853,0.5854,0.5853,0.5854
NZDUSD,20081106,235600,0.5854,0.5856,0.5854,0.5856
NZDUSD,20081106,235700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20081106,235800,0.5855,0.5855,0.5853,0.5853
NZDUSD,20081106,235900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20081107,000000,0.5853,0.5853,0.5853,0.5853
NZDJPY,20081106,000100,58.35,58.37,58.35,58.37
NZDJPY,20081106,000200,58.38,58.45,58.38,58.43
NZDJPY,20081106,000300,58.44,58.48,58.44,58.48
NZDJPY,20081106,000400,58.49,58.49,58.49,58.49
NZDJPY,20081106,000500,58.48,58.48,58.45,58.45
NZDJPY,20081106,000600,58.44,58.44,58.44,58.44
NZDJPY,20081106,000700,58.44,58.45,58.44,58.44
NZDJPY,20081106,000800,58.44,58.44,58.44,58.44
NZDJPY,20081106,000900,58.44,58.44,58.44,58.44
NZDJPY,20081106,001000,58.43,58.44,58.43,58.44
NZDJPY,20081106,001100,58.45,58.48,58.45,58.48
NZDJPY,20081106,001200,58.49,58.49,58.45,58.47
NZDJPY,20081106,001300,58.46,58.46,58.42,58.43
NZDJPY,20081106,001400,58.44,58.44,58.44,58.44
NZDJPY,20081106,001500,58.45,58.47,58.45,58.46
NZDJPY,20081106,001600,58.48,58.49,58.48,58.49
NZDJPY,20081106,001700,58.48,58.48,58.47,58.47
NZDJPY,20081106,001800,58.47,58.47,58.47,58.47
NZDJPY,20081106,001900,58.48,58.48,58.48,58.48
NZDJPY,20081106,002000,58.48,58.49,58.47,58.49
NZDJPY,20081106,002100,58.49,58.50,58.49,58.50
NZDJPY,20081106,002200,58.49,58.51,58.49,58.51
NZDJPY,20081106,002300,58.50,58.52,58.49,58.52
NZDJPY,20081106,002400,58.51,58.53,58.51,58.53
NZDJPY,20081106,002500,58.53,58.54,58.52,58.52
NZDJPY,20081106,002600,58.52,58.52,58.52,58.52
NZDJPY,20081106,002700,58.53,58.53,58.52,58.52
NZDJPY,20081106,002800,58.51,58.53,58.51,58.53
NZDJPY,20081106,002900,58.54,58.56,58.54,58.55
NZDJPY,20081106,003000,58.54,58.54,58.50,58.52
NZDJPY,20081106,003100,58.53,58.55,58.48,58.48
NZDJPY,20081106,003200,58.49,58.51,58.48,58.50
NZDJPY,20081106,003300,58.51,58.54,58.51,58.54
NZDJPY,20081106,003400,58.54,58.60,58.54,58.60
NZDJPY,20081106,003500,58.61,58.62,58.61,58.61
NZDJPY,20081106,003600,58.60,58.60,58.59,58.59
NZDJPY,20081106,003700,58.58,58.58,58.56,58.56
NZDJPY,20081106,003800,58.58,58.59,58.58,58.59
NZDJPY,20081106,003900,58.60,58.61,58.60,58.61
NZDJPY,20081106,004000,58.62,58.64,58.62,58.62
NZDJPY,20081106,004100,58.63,58.63,58.62,58.63
NZDJPY,20081106,004200,58.62,58.62,58.59,58.59
NZDJPY,20081106,004300,58.60,58.62,58.60,58.61
NZDJPY,20081106,004400,58.62,58.63,58.61,58.62
NZDJPY,20081106,004500,58.63,58.63,58.60,58.60
NZDJPY,20081106,004600,58.59,58.59,58.58,58.59
NZDJPY,20081106,004700,58.58,58.58,58.57,58.57
NZDJPY,20081106,004800,58.58,58.58,58.58,58.58
NZDJPY,20081106,004900,58.59,58.59,58.58,58.59
NZDJPY,20081106,005000,58.60,58.60,58.59,58.60
NZDJPY,20081106,005100,58.61,58.62,58.61,58.61
NZDJPY,20081106,005200,58.62,58.73,58.61,58.72
NZDJPY,20081106,005300,58.71,58.71,58.69,58.69
NZDJPY,20081106,005400,58.70,58.74,58.70,58.74
NZDJPY,20081106,005500,58.73,58.73,58.73,58.73
NZDJPY,20081106,005600,58.74,58.74,58.70,58.71
NZDJPY,20081106,005700,58.70,58.71,58.70,58.71
NZDJPY,20081106,005800,58.73,58.73,58.65,58.67
NZDJPY,20081106,005900,58.68,58.70,58.68,58.70
NZDJPY,20081106,010000,58.71,58.72,58.71,58.72
NZDJPY,20081106,010100,58.73,58.75,58.73,58.74
NZDJPY,20081106,010200,58.75,58.78,58.75,58.77
NZDJPY,20081106,010300,58.78,58.78,58.74,58.76
NZDJPY,20081106,010400,58.77,58.81,58.76,58.80
NZDJPY,20081106,010500,58.79,58.79,58.75,58.75
NZDJPY,20081106,010600,58.76,58.76,58.67,58.67
NZDJPY,20081106,010700,58.66,58.66,58.65,58.66
NZDJPY,20081106,010800,58.67,58.67,58.61,58.65
NZDJPY,20081106,010900,58.64,58.67,58.63,58.67
NZDJPY,20081106,011000,58.66,58.67,58.66,58.67
NZDJPY,20081106,011100,58.66,58.67,58.66,58.67
NZDJPY,20081106,011200,58.66,58.67,58.59,58.59
NZDJPY,20081106,011300,58.60,58.63,58.58,58.63
NZDJPY,20081106,011400,58.62,58.62,58.61,58.61
NZDJPY,20081106,011500,58.60,58.61,58.55,58.61
NZDJPY,20081106,011600,58.60,58.60,58.54,58.54
NZDJPY,20081106,011700,58.55,58.55,58.48,58.48
NZDJPY,20081106,011800,58.49,58.49,58.45,58.45
NZDJPY,20081106,011900,58.44,58.44,58.43,58.44
NZDJPY,20081106,012000,58.43,58.43,58.42,58.42
NZDJPY,20081106,012100,58.43,58.43,58.41,58.41
NZDJPY,20081106,012200,58.40,58.40,58.38,58.40
NZDJPY,20081106,012300,58.41,58.44,58.41,58.44
NZDJPY,20081106,012400,58.45,58.46,58.45,58.46
NZDJPY,20081106,012500,58.47,58.48,58.47,58.47
NZDJPY,20081106,012600,58.46,58.46,58.44,58.44
NZDJPY,20081106,012700,58.44,58.44,58.42,58.42
NZDJPY,20081106,012800,58.43,58.43,58.40,58.40
NZDJPY,20081106,012900,58.41,58.41,58.39,58.39
NZDJPY,20081106,013000,58.38,58.42,58.38,58.41
NZDJPY,20081106,013100,58.40,58.62,58.40,58.53
NZDJPY,20081106,013200,58.54,58.55,58.48,58.48
NZDJPY,20081106,013300,58.47,58.49,58.46,58.47
NZDJPY,20081106,013400,58.48,58.58,58.48,58.58
NZDJPY,20081106,013500,58.59,58.60,58.57,58.59
NZDJPY,20081106,013600,58.60,58.63,58.59,58.61
NZDJPY,20081106,013700,58.60,58.60,58.55,58.56
NZDJPY,20081106,013800,58.55,58.57,58.54,58.54
NZDJPY,20081106,013900,58.55,58.56,58.53,58.54
NZDJPY,20081106,014000,58.52,58.57,58.52,58.57
NZDJPY,20081106,014100,58.58,58.60,58.56,58.56
NZDJPY,20081106,014200,58.57,58.58,58.55,58.55
NZDJPY,20081106,014300,58.54,58.58,58.54,58.54
NZDJPY,20081106,014400,58.53,58.56,58.53,58.55
NZDJPY,20081106,014500,58.54,58.54,58.45,58.48
NZDJPY,20081106,014600,58.47,58.51,58.47,58.51
NZDJPY,20081106,014700,58.50,58.50,58.49,58.49
NZDJPY,20081106,014800,58.48,58.53,58.48,58.53
NZDJPY,20081106,014900,58.54,58.56,58.54,58.55
NZDJPY,20081106,015000,58.54,58.54,58.51,58.51
NZDJPY,20081106,015100,58.51,58.53,58.51,58.52
NZDJPY,20081106,015200,58.51,58.51,58.47,58.48
NZDJPY,20081106,015300,58.49,58.50,58.49,58.50
NZDJPY,20081106,015400,58.51,58.54,58.51,58.53
NZDJPY,20081106,015500,58.54,58.57,58.54,58.56
NZDJPY,20081106,015600,58.55,58.55,58.53,58.53
NZDJPY,20081106,015700,58.54,58.55,58.54,58.54
NZDJPY,20081106,015800,58.53,58.53,58.50,58.52
NZDJPY,20081106,015900,58.53,58.53,58.50,58.50
NZDJPY,20081106,020000,58.51,58.53,58.51,58.53
NZDJPY,20081106,020100,58.54,58.56,58.54,58.56
NZDJPY,20081106,020200,58.55,58.55,58.49,58.49
NZDJPY,20081106,020300,58.48,58.48,58.40,58.40
NZDJPY,20081106,020400,58.39,58.39,58.39,58.39
NZDJPY,20081106,020500,58.38,58.38,58.34,58.34
NZDJPY,20081106,020600,58.33,58.35,58.33,58.35
NZDJPY,20081106,020700,58.34,58.34,58.24,58.26
NZDJPY,20081106,020800,58.27,58.29,58.27,58.29
NZDJPY,20081106,020900,58.30,58.31,58.28,58.28
NZDJPY,20081106,021000,58.29,58.29,58.29,58.29
NZDJPY,20081106,021100,58.28,58.28,58.23,58.23
NZDJPY,20081106,021200,58.22,58.28,58.20,58.27
NZDJPY,20081106,021300,58.26,58.27,58.24,58.24
NZDJPY,20081106,021400,58.25,58.28,58.25,58.28
NZDJPY,20081106,021500,58.29,58.37,58.29,58.35
NZDJPY,20081106,021600,58.32,58.34,58.32,58.33
NZDJPY,20081106,021700,58.32,58.36,58.32,58.35
NZDJPY,20081106,021800,58.36,58.39,58.36,58.37
NZDJPY,20081106,021900,58.38,58.40,58.38,58.38
NZDJPY,20081106,022000,58.39,58.39,58.37,58.38
NZDJPY,20081106,022100,58.37,58.39,58.35,58.39
NZDJPY,20081106,022200,58.40,58.41,58.39,58.39
NZDJPY,20081106,022300,58.40,58.41,58.40,58.40
NZDJPY,20081106,022400,58.41,58.42,58.41,58.42
NZDJPY,20081106,022500,58.44,58.45,58.43,58.44
NZDJPY,20081106,022600,58.43,58.46,58.43,58.46
NZDJPY,20081106,022700,58.47,58.48,58.45,58.45
NZDJPY,20081106,022800,58.46,58.48,58.46,58.47
NZDJPY,20081106,022900,58.48,58.48,58.44,58.44
NZDJPY,20081106,023000,58.43,58.45,58.43,58.45
NZDJPY,20081106,023100,58.44,58.44,58.44,58.44
NZDJPY,20081106,023200,58.44,58.49,58.44,58.48
NZDJPY,20081106,023300,58.49,58.53,58.49,58.53
NZDJPY,20081106,023400,58.54,58.59,58.54,58.58
NZDJPY,20081106,023500,58.57,58.57,58.54,58.57
NZDJPY,20081106,023600,58.59,58.61,58.57,58.57
NZDJPY,20081106,023700,58.56,58.56,58.54,58.55
NZDJPY,20081106,023800,58.54,58.55,58.52,58.52
NZDJPY,20081106,023900,58.53,58.53,58.52,58.52
NZDJPY,20081106,024000,58.51,58.51,58.45,58.45
NZDJPY,20081106,024100,58.44,58.44,58.42,58.43
NZDJPY,20081106,024200,58.42,58.42,58.38,58.38
NZDJPY,20081106,024300,58.37,58.40,58.37,58.40
NZDJPY,20081106,024400,58.39,58.41,58.39,58.40
NZDJPY,20081106,024500,58.39,58.41,58.39,58.40
NZDJPY,20081106,024600,58.39,58.40,58.37,58.37
NZDJPY,20081106,024700,58.36,58.37,58.35,58.37
NZDJPY,20081106,024800,58.38,58.41,58.38,58.40
NZDJPY,20081106,024900,58.39,58.44,58.39,58.44
NZDJPY,20081106,025000,58.45,58.48,58.45,58.48
NZDJPY,20081106,025100,58.48,58.48,58.44,58.44
NZDJPY,20081106,025200,58.45,58.46,58.44,58.45
NZDJPY,20081106,025300,58.44,58.46,58.44,58.46
NZDJPY,20081106,025400,58.45,58.47,58.45,58.45
NZDJPY,20081106,025500,58.46,58.48,58.46,58.48
NZDJPY,20081106,025600,58.47,58.47,58.47,58.47
NZDJPY,20081106,025700,58.48,58.48,58.45,58.45
NZDJPY,20081106,025800,58.46,58.47,58.45,58.47
NZDJPY,20081106,025900,58.48,58.49,58.48,58.49
NZDJPY,20081106,030000,58.48,58.50,58.47,58.47
NZDJPY,20081106,030100,58.48,58.48,58.45,58.45
NZDJPY,20081106,030200,58.46,58.47,58.45,58.45
NZDJPY,20081106,030300,58.44,58.48,58.44,58.48
NZDJPY,20081106,030400,58.49,58.49,58.49,58.49
NZDJPY,20081106,030500,58.50,58.54,58.50,58.51
NZDJPY,20081106,030600,58.50,58.54,58.49,58.53
NZDJPY,20081106,030700,58.54,58.55,58.53,58.55
NZDJPY,20081106,030800,58.56,58.56,58.54,58.54
NZDJPY,20081106,030900,58.54,58.54,58.54,58.54
NZDJPY,20081106,031000,58.55,58.55,58.54,58.54
NZDJPY,20081106,031100,58.55,58.55,58.54,58.54
NZDJPY,20081106,031200,58.55,58.55,58.54,58.54
NZDJPY,20081106,031300,58.53,58.55,58.53,58.55
NZDJPY,20081106,031400,58.54,58.54,58.49,58.49
NZDJPY,20081106,031500,58.50,58.51,58.49,58.49
NZDJPY,20081106,031600,58.48,58.51,58.47,58.51
NZDJPY,20081106,031700,58.50,58.50,58.49,58.49
NZDJPY,20081106,031800,58.50,58.50,58.48,58.48
NZDJPY,20081106,031900,58.49,58.49,58.49,58.49
NZDJPY,20081106,032000,58.49,58.49,58.49,58.49
NZDJPY,20081106,032100,58.48,58.49,58.48,58.49
NZDJPY,20081106,032200,58.48,58.48,58.46,58.48
NZDJPY,20081106,032300,58.48,58.48,58.48,58.48
NZDJPY,20081106,032400,58.49,58.49,58.49,58.49
NZDJPY,20081106,032500,58.48,58.48,58.47,58.47
NZDJPY,20081106,032600,58.47,58.47,58.47,58.47
NZDJPY,20081106,032700,58.48,58.48,58.44,58.44
NZDJPY,20081106,032800,58.45,58.45,58.42,58.43
NZDJPY,20081106,032900,58.42,58.42,58.40,58.41
NZDJPY,20081106,033000,58.41,58.41,58.41,58.41
NZDJPY,20081106,033100,58.41,58.41,58.41,58.41
NZDJPY,20081106,033200,58.41,58.41,58.41,58.41
NZDJPY,20081106,033300,58.42,58.42,58.40,58.40
NZDJPY,20081106,033400,58.39,58.39,58.35,58.35
NZDJPY,20081106,033500,58.34,58.35,58.31,58.33
NZDJPY,20081106,033600,58.32,58.33,58.26,58.26
NZDJPY,20081106,033700,58.27,58.30,58.27,58.30
NZDJPY,20081106,033800,58.29,58.29,58.27,58.27
NZDJPY,20081106,033900,58.26,58.26,58.13,58.15
NZDJPY,20081106,034000,58.16,58.20,58.16,58.20
NZDJPY,20081106,034100,58.19,58.24,58.19,58.24
NZDJPY,20081106,034200,58.23,58.24,58.20,58.20
NZDJPY,20081106,034300,58.21,58.21,58.17,58.17
NZDJPY,20081106,034400,58.16,58.17,58.15,58.15
NZDJPY,20081106,034500,58.14,58.15,58.13,58.15
NZDJPY,20081106,034600,58.16,58.19,58.16,58.19
NZDJPY,20081106,034700,58.20,58.25,58.20,58.25
NZDJPY,20081106,034800,58.26,58.26,58.22,58.23
NZDJPY,20081106,034900,58.22,58.22,58.19,58.20
NZDJPY,20081106,035000,58.21,58.22,58.21,58.21
NZDJPY,20081106,035100,58.22,58.22,58.22,58.22
NZDJPY,20081106,035200,58.21,58.21,58.20,58.20
NZDJPY,20081106,035300,58.19,58.19,58.18,58.19
NZDJPY,20081106,035400,58.20,58.20,58.19,58.19
NZDJPY,20081106,035500,58.20,58.22,58.20,58.22
NZDJPY,20081106,035600,58.21,58.21,58.18,58.18
NZDJPY,20081106,035700,58.17,58.19,58.17,58.19
NZDJPY,20081106,035800,58.18,58.18,58.16,58.16
NZDJPY,20081106,035900,58.16,58.16,58.16,58.16
NZDJPY,20081106,040000,58.16,58.16,58.16,58.16
NZDJPY,20081106,040100,58.17,58.19,58.17,58.19
NZDJPY,20081106,040200,58.20,58.22,58.20,58.22
NZDJPY,20081106,040300,58.23,58.27,58.23,58.26
NZDJPY,20081106,040400,58.25,58.26,58.25,58.26
NZDJPY,20081106,040500,58.25,58.25,58.24,58.24
NZDJPY,20081106,040600,58.23,58.23,58.20,58.20
NZDJPY,20081106,040700,58.21,58.21,58.17,58.19
NZDJPY,20081106,040800,58.18,58.18,58.15,58.15
NZDJPY,20081106,040900,58.14,58.15,58.12,58.12
NZDJPY,20081106,041000,58.13,58.13,58.08,58.08
NZDJPY,20081106,041100,58.07,58.07,58.01,58.01
NZDJPY,20081106,041200,57.95,57.95,57.89,57.89
NZDJPY,20081106,041300,57.88,57.88,57.84,57.88
NZDJPY,20081106,041400,57.89,57.95,57.89,57.91
NZDJPY,20081106,041500,57.90,57.93,57.88,57.93
NZDJPY,20081106,041600,57.94,57.97,57.94,57.94
NZDJPY,20081106,041700,57.93,57.93,57.88,57.88
NZDJPY,20081106,041800,57.89,57.90,57.88,57.88
NZDJPY,20081106,041900,57.87,57.87,57.84,57.84
NZDJPY,20081106,042000,57.85,57.85,57.80,57.85
NZDJPY,20081106,042100,57.86,57.91,57.86,57.91
NZDJPY,20081106,042200,57.90,57.91,57.90,57.90
NZDJPY,20081106,042300,57.89,57.89,57.84,57.85
NZDJPY,20081106,042400,57.83,57.83,57.79,57.83
NZDJPY,20081106,042500,57.84,57.91,57.84,57.90
NZDJPY,20081106,042600,57.91,57.91,57.89,57.90
NZDJPY,20081106,042700,57.91,57.93,57.90,57.93
NZDJPY,20081106,042800,57.92,57.92,57.89,57.89
NZDJPY,20081106,042900,57.88,57.88,57.77,57.77
NZDJPY,20081106,043000,57.78,57.87,57.78,57.84
NZDJPY,20081106,043100,57.83,57.84,57.83,57.84
NZDJPY,20081106,043200,57.85,57.95,57.84,57.92
NZDJPY,20081106,043300,57.91,57.92,57.85,57.85
NZDJPY,20081106,043400,57.84,57.85,57.82,57.85
NZDJPY,20081106,043500,57.87,57.89,57.87,57.88
NZDJPY,20081106,043600,57.87,57.87,57.84,57.84
NZDJPY,20081106,043700,57.83,57.84,57.82,57.82
NZDJPY,20081106,043800,57.83,57.83,57.81,57.82
NZDJPY,20081106,043900,57.81,57.82,57.81,57.81
NZDJPY,20081106,044000,57.80,57.81,57.80,57.80
NZDJPY,20081106,044100,57.80,57.80,57.80,57.80
NZDJPY,20081106,044200,57.81,57.82,57.80,57.82
NZDJPY,20081106,044300,57.84,57.85,57.83,57.85
NZDJPY,20081106,044400,57.86,57.91,57.86,57.91
NZDJPY,20081106,044500,57.92,57.92,57.90,57.92
NZDJPY,20081106,044600,57.93,57.95,57.92,57.93
NZDJPY,20081106,044700,57.92,57.92,57.89,57.89
NZDJPY,20081106,044800,57.90,57.90,57.90,57.90
NZDJPY,20081106,044900,57.89,57.89,57.83,57.83
NZDJPY,20081106,045000,57.84,57.84,57.69,57.70
NZDJPY,20081106,045100,57.71,57.84,57.71,57.83
NZDJPY,20081106,045200,57.82,57.85,57.82,57.85
NZDJPY,20081106,045300,57.86,57.88,57.86,57.88
NZDJPY,20081106,045400,57.89,57.96,57.89,57.95
NZDJPY,20081106,045500,57.94,57.95,57.93,57.94
NZDJPY,20081106,045600,57.93,57.94,57.93,57.94
NZDJPY,20081106,045700,57.93,57.93,57.87,57.88
NZDJPY,20081106,045800,57.89,57.89,57.88,57.89
NZDJPY,20081106,045900,57.88,57.89,57.85,57.85
NZDJPY,20081106,050000,57.86,57.93,57.86,57.93
NZDJPY,20081106,050100,57.96,58.00,57.96,58.00
NZDJPY,20081106,050200,58.01,58.02,57.97,57.97
NZDJPY,20081106,050300,57.98,57.99,57.98,57.99
NZDJPY,20081106,050400,58.00,58.02,58.00,58.01
NZDJPY,20081106,050500,58.02,58.06,58.02,58.06
NZDJPY,20081106,050600,58.07,58.08,58.02,58.03
NZDJPY,20081106,050700,58.04,58.05,58.02,58.02
NZDJPY,20081106,050800,58.03,58.04,58.03,58.03
NZDJPY,20081106,050900,58.02,58.02,57.98,58.02
NZDJPY,20081106,051000,58.01,58.01,57.92,57.92
NZDJPY,20081106,051100,57.93,57.93,57.91,57.91
NZDJPY,20081106,051200,57.90,57.91,57.90,57.91
NZDJPY,20081106,051300,57.90,57.90,57.87,57.88
NZDJPY,20081106,051400,57.87,57.88,57.87,57.88
NZDJPY,20081106,051500,57.89,57.94,57.89,57.93
NZDJPY,20081106,051600,57.92,57.92,57.90,57.90
NZDJPY,20081106,051700,57.90,57.92,57.90,57.91
NZDJPY,20081106,051800,57.92,57.92,57.91,57.91
NZDJPY,20081106,051900,57.91,57.95,57.91,57.95
NZDJPY,20081106,052000,57.97,57.99,57.97,57.98
NZDJPY,20081106,052100,57.97,57.97,57.95,57.97
NZDJPY,20081106,052200,57.95,57.99,57.94,57.99
NZDJPY,20081106,052300,58.01,58.01,57.95,57.95
NZDJPY,20081106,052400,57.96,57.97,57.95,57.96
NZDJPY,20081106,052500,57.99,58.01,57.94,57.94
NZDJPY,20081106,052600,57.94,57.97,57.94,57.97
NZDJPY,20081106,052700,57.99,58.01,57.99,58.01
NZDJPY,20081106,052800,57.99,58.02,57.98,58.02
NZDJPY,20081106,052900,58.03,58.08,58.03,58.08
NZDJPY,20081106,053000,58.07,58.10,58.07,58.10
NZDJPY,20081106,053100,58.11,58.11,58.09,58.09
NZDJPY,20081106,053200,58.08,58.08,58.02,58.03
NZDJPY,20081106,053300,58.04,58.08,58.03,58.08
NZDJPY,20081106,053400,58.09,58.21,58.09,58.17
NZDJPY,20081106,053500,58.15,58.15,58.05,58.07
NZDJPY,20081106,053600,58.06,58.06,58.06,58.06
NZDJPY,20081106,053700,58.09,58.10,58.08,58.09
NZDJPY,20081106,053800,58.08,58.08,58.06,58.06
NZDJPY,20081106,053900,58.05,58.07,57.99,58.00
NZDJPY,20081106,054000,58.01,58.02,57.99,57.99
NZDJPY,20081106,054100,57.97,58.02,57.97,58.00
NZDJPY,20081106,054200,57.99,57.99,57.95,57.97
NZDJPY,20081106,054300,57.99,58.03,57.99,58.02
NZDJPY,20081106,054400,58.03,58.03,58.03,58.03
NZDJPY,20081106,054500,58.02,58.02,58.01,58.01
NZDJPY,20081106,054600,58.00,58.01,57.98,58.00
NZDJPY,20081106,054700,57.99,57.99,57.99,57.99
NZDJPY,20081106,054800,58.00,58.00,57.98,57.99
NZDJPY,20081106,054900,57.98,57.99,57.97,57.97
NZDJPY,20081106,055000,57.96,57.97,57.96,57.97
NZDJPY,20081106,055100,57.96,57.98,57.95,57.98
NZDJPY,20081106,055200,57.99,57.99,57.98,57.98
NZDJPY,20081106,055300,57.99,57.99,57.99,57.99
NZDJPY,20081106,055400,58.00,58.00,58.00,58.00
NZDJPY,20081106,055500,58.00,58.02,58.00,58.02
NZDJPY,20081106,055600,58.01,58.01,57.99,58.00
NZDJPY,20081106,055700,58.00,58.01,58.00,58.01
NZDJPY,20081106,055800,58.00,58.01,58.00,58.01
NZDJPY,20081106,055900,58.00,58.00,57.99,58.00
NZDJPY,20081106,060000,58.01,58.01,57.99,58.00
NZDJPY,20081106,060100,57.99,57.99,57.91,57.91
NZDJPY,20081106,060200,57.92,57.93,57.89,57.90
NZDJPY,20081106,060300,57.89,57.89,57.86,57.87
NZDJPY,20081106,060400,57.88,57.88,57.81,57.81
NZDJPY,20081106,060500,57.80,57.84,57.80,57.82
NZDJPY,20081106,060600,57.81,57.81,57.81,57.81
NZDJPY,20081106,060700,57.82,57.82,57.79,57.82
NZDJPY,20081106,060800,57.83,57.84,57.83,57.84
NZDJPY,20081106,060900,57.83,57.84,57.83,57.84
NZDJPY,20081106,061000,57.84,57.85,57.84,57.85
NZDJPY,20081106,061100,57.86,57.90,57.86,57.89
NZDJPY,20081106,061200,57.90,57.91,57.88,57.91
NZDJPY,20081106,061300,57.92,57.94,57.92,57.93
NZDJPY,20081106,061400,57.92,57.92,57.91,57.92
NZDJPY,20081106,061500,57.93,57.97,57.93,57.95
NZDJPY,20081106,061600,57.97,58.00,57.97,57.98
NZDJPY,20081106,061700,57.99,58.03,57.99,58.02
NZDJPY,20081106,061800,58.03,58.03,58.01,58.01
NZDJPY,20081106,061900,58.00,58.00,57.98,58.00
NZDJPY,20081106,062000,58.01,58.03,58.01,58.02
NZDJPY,20081106,062100,58.01,58.02,58.01,58.01
NZDJPY,20081106,062200,58.02,58.05,58.02,58.05
NZDJPY,20081106,062300,58.04,58.06,58.04,58.05
NZDJPY,20081106,062400,58.06,58.06,58.05,58.05
NZDJPY,20081106,062500,58.06,58.06,58.06,58.06
NZDJPY,20081106,062600,58.06,58.07,58.06,58.07
NZDJPY,20081106,062700,58.07,58.08,58.07,58.08
NZDJPY,20081106,062800,58.08,58.08,58.08,58.08
NZDJPY,20081106,062900,58.09,58.12,58.09,58.09
NZDJPY,20081106,063000,58.10,58.10,58.08,58.09
NZDJPY,20081106,063100,58.10,58.10,58.08,58.08
NZDJPY,20081106,063200,58.07,58.08,58.05,58.05
NZDJPY,20081106,063300,58.06,58.06,58.02,58.02
NZDJPY,20081106,063400,58.01,58.01,57.96,57.96
NZDJPY,20081106,063500,57.95,57.96,57.88,57.88
NZDJPY,20081106,063600,57.87,57.90,57.87,57.88
NZDJPY,20081106,063700,57.87,57.87,57.85,57.86
NZDJPY,20081106,063800,57.85,57.86,57.85,57.85
NZDJPY,20081106,063900,57.86,57.87,57.86,57.87
NZDJPY,20081106,064000,57.87,57.94,57.87,57.94
NZDJPY,20081106,064100,57.93,57.93,57.91,57.91
NZDJPY,20081106,064200,57.90,57.92,57.90,57.92
NZDJPY,20081106,064300,57.93,57.99,57.93,57.97
NZDJPY,20081106,064400,57.98,57.98,57.95,57.95
NZDJPY,20081106,064500,57.96,57.96,57.94,57.94
NZDJPY,20081106,064600,57.95,57.96,57.94,57.95
NZDJPY,20081106,064700,57.96,57.97,57.96,57.97
NZDJPY,20081106,064800,57.96,57.96,57.95,57.95
NZDJPY,20081106,064900,57.94,57.96,57.92,57.94
NZDJPY,20081106,065000,57.95,57.95,57.93,57.93
NZDJPY,20081106,065100,57.92,57.97,57.92,57.97
NZDJPY,20081106,065200,57.96,57.96,57.94,57.95
NZDJPY,20081106,065300,57.96,57.97,57.89,57.89
NZDJPY,20081106,065400,57.90,57.94,57.90,57.94
NZDJPY,20081106,065500,57.95,57.96,57.92,57.92
NZDJPY,20081106,065600,57.93,57.98,57.93,57.98
NZDJPY,20081106,065700,57.99,58.03,57.99,58.03
NZDJPY,20081106,065800,58.02,58.02,58.01,58.02
NZDJPY,20081106,065900,58.03,58.04,58.03,58.04
NZDJPY,20081106,070000,58.05,58.08,58.05,58.07
NZDJPY,20081106,070100,58.06,58.10,58.03,58.07
NZDJPY,20081106,070200,58.08,58.09,57.98,57.98
NZDJPY,20081106,070300,57.99,58.00,57.94,57.94
NZDJPY,20081106,070400,57.95,57.96,57.94,57.96
NZDJPY,20081106,070500,57.97,57.97,57.95,57.95
NZDJPY,20081106,070600,57.96,57.97,57.95,57.95
NZDJPY,20081106,070700,57.96,57.96,57.92,57.94
NZDJPY,20081106,070800,57.93,57.95,57.93,57.94
NZDJPY,20081106,070900,57.95,58.01,57.95,57.99
NZDJPY,20081106,071000,57.98,57.99,57.98,57.98
NZDJPY,20081106,071100,57.97,57.99,57.95,57.98
NZDJPY,20081106,071200,57.97,57.97,57.96,57.96
NZDJPY,20081106,071300,57.95,57.98,57.95,57.97
NZDJPY,20081106,071400,57.96,57.96,57.95,57.95
NZDJPY,20081106,071500,57.95,57.95,57.94,57.94
NZDJPY,20081106,071600,57.95,57.95,57.95,57.95
NZDJPY,20081106,071700,57.95,57.95,57.94,57.94
NZDJPY,20081106,071800,57.94,57.94,57.94,57.94
NZDJPY,20081106,071900,57.93,57.94,57.93,57.94
NZDJPY,20081106,072100,57.94,57.96,57.94,57.95
NZDJPY,20081106,072200,57.94,57.95,57.93,57.95
NZDJPY,20081106,072300,57.94,57.99,57.94,57.99
NZDJPY,20081106,072400,58.00,58.01,57.99,58.01
NZDJPY,20081106,072500,58.00,58.00,57.98,57.99
NZDJPY,20081106,072600,57.98,58.01,57.98,58.00
NZDJPY,20081106,072700,58.01,58.03,58.01,58.03
NZDJPY,20081106,072800,58.02,58.02,57.99,57.99
NZDJPY,20081106,072900,58.00,58.01,57.98,58.01
NZDJPY,20081106,073000,58.02,58.10,58.02,58.06
NZDJPY,20081106,073100,58.05,58.05,58.01,58.01
NZDJPY,20081106,073200,58.01,58.03,58.01,58.03
NZDJPY,20081106,073300,58.04,58.06,58.02,58.05
NZDJPY,20081106,073400,58.06,58.06,57.99,58.00
NZDJPY,20081106,073500,58.02,58.06,58.02,58.05
NZDJPY,20081106,073600,58.04,58.04,57.91,57.97
NZDJPY,20081106,073700,57.96,57.97,57.94,57.96
NZDJPY,20081106,073800,57.97,58.01,57.97,58.01
NZDJPY,20081106,073900,58.01,58.01,58.01,58.01
NZDJPY,20081106,074000,58.02,58.03,58.01,58.03
NZDJPY,20081106,074100,58.05,58.09,58.05,58.09
NZDJPY,20081106,074200,58.08,58.08,58.04,58.04
NZDJPY,20081106,074300,58.05,58.05,58.01,58.01
NZDJPY,20081106,074400,58.00,58.00,57.99,58.00
NZDJPY,20081106,074500,57.99,58.00,57.99,57.99
NZDJPY,20081106,074600,57.98,57.98,57.96,57.97
NZDJPY,20081106,074700,57.96,57.97,57.93,57.93
NZDJPY,20081106,074800,57.91,57.97,57.91,57.97
NZDJPY,20081106,074900,57.98,57.98,57.95,57.95
NZDJPY,20081106,075000,57.94,57.94,57.91,57.92
NZDJPY,20081106,075100,57.93,57.98,57.92,57.93
NZDJPY,20081106,075200,57.92,57.94,57.92,57.93
NZDJPY,20081106,075300,57.92,57.92,57.90,57.90
NZDJPY,20081106,075400,57.89,57.90,57.88,57.88
NZDJPY,20081106,075500,57.87,57.88,57.85,57.88
NZDJPY,20081106,075600,57.89,57.94,57.89,57.94
NZDJPY,20081106,075700,57.96,57.98,57.96,57.98
NZDJPY,20081106,075800,57.97,58.01,57.97,58.01
NZDJPY,20081106,075900,58.00,58.02,57.99,57.99
NZDJPY,20081106,080000,58.00,58.06,58.00,58.05
NZDJPY,20081106,080100,58.04,58.06,58.02,58.02
NZDJPY,20081106,080200,58.01,58.01,58.01,58.01
NZDJPY,20081106,080300,58.02,58.02,57.99,57.99
NZDJPY,20081106,080400,58.00,58.08,58.00,58.07
NZDJPY,20081106,080500,58.06,58.06,58.02,58.02
NZDJPY,20081106,080600,58.03,58.06,58.03,58.06
NZDJPY,20081106,080700,58.07,58.19,58.07,58.19
NZDJPY,20081106,080800,58.18,58.26,58.18,58.26
NZDJPY,20081106,080900,58.27,58.30,58.27,58.29
NZDJPY,20081106,081000,58.30,58.31,58.30,58.31
NZDJPY,20081106,081100,58.30,58.30,58.26,58.27
NZDJPY,20081106,081200,58.26,58.27,58.25,58.26
NZDJPY,20081106,081300,58.27,58.34,58.27,58.31
NZDJPY,20081106,081400,58.30,58.32,58.29,58.32
NZDJPY,20081106,081500,58.31,58.31,58.29,58.31
NZDJPY,20081106,081600,58.32,58.40,58.32,58.39
NZDJPY,20081106,081700,58.40,58.41,58.38,58.39
NZDJPY,20081106,081800,58.39,58.39,58.39,58.39
NZDJPY,20081106,081900,58.38,58.38,58.33,58.34
NZDJPY,20081106,082000,58.33,58.33,58.30,58.33
NZDJPY,20081106,082100,58.34,58.37,58.34,58.36
NZDJPY,20081106,082200,58.37,58.40,58.37,58.40
NZDJPY,20081106,082300,58.39,58.39,58.30,58.31
NZDJPY,20081106,082400,58.32,58.35,58.32,58.33
NZDJPY,20081106,082500,58.32,58.32,58.32,58.32
NZDJPY,20081106,082600,58.33,58.43,58.32,58.43
NZDJPY,20081106,082700,58.44,58.44,58.40,58.40
NZDJPY,20081106,082800,58.41,58.45,58.41,58.42
NZDJPY,20081106,082900,58.43,58.45,58.41,58.42
NZDJPY,20081106,083000,58.44,58.44,58.44,58.44
NZDJPY,20081106,083100,58.43,58.43,58.38,58.38
NZDJPY,20081106,083200,58.39,58.39,58.34,58.34
NZDJPY,20081106,083300,58.35,58.36,58.34,58.36
NZDJPY,20081106,083400,58.35,58.35,58.33,58.34
NZDJPY,20081106,083500,58.35,58.35,58.27,58.29
NZDJPY,20081106,083600,58.28,58.29,58.26,58.27
NZDJPY,20081106,083700,58.26,58.26,58.21,58.21
NZDJPY,20081106,083800,58.22,58.25,58.22,58.23
NZDJPY,20081106,083900,58.22,58.22,58.18,58.18
NZDJPY,20081106,084000,58.17,58.21,58.17,58.20
NZDJPY,20081106,084100,58.19,58.23,58.19,58.23
NZDJPY,20081106,084200,58.21,58.23,58.20,58.21
NZDJPY,20081106,084300,58.22,58.30,58.22,58.28
NZDJPY,20081106,084400,58.29,58.30,58.27,58.30
NZDJPY,20081106,084500,58.29,58.30,58.29,58.29
NZDJPY,20081106,084600,58.30,58.33,58.30,58.33
NZDJPY,20081106,084700,58.34,58.34,58.33,58.33
NZDJPY,20081106,084800,58.32,58.32,58.29,58.30
NZDJPY,20081106,084900,58.31,58.31,58.30,58.31
NZDJPY,20081106,085000,58.33,58.36,58.33,58.36
NZDJPY,20081106,085100,58.35,58.37,58.33,58.37
NZDJPY,20081106,085200,58.36,58.38,58.35,58.35
NZDJPY,20081106,085300,58.34,58.39,58.33,58.34
NZDJPY,20081106,085400,58.36,58.36,58.34,58.36
NZDJPY,20081106,085500,58.37,58.39,58.37,58.39
NZDJPY,20081106,085600,58.40,58.42,58.38,58.42
NZDJPY,20081106,085700,58.41,58.42,58.41,58.42
NZDJPY,20081106,085800,58.41,58.43,58.41,58.43
NZDJPY,20081106,085900,58.43,58.43,58.39,58.41
NZDJPY,20081106,090000,58.42,58.42,58.41,58.41
NZDJPY,20081106,090100,58.40,58.41,58.38,58.41
NZDJPY,20081106,090200,58.42,58.42,58.35,58.35
NZDJPY,20081106,090300,58.36,58.38,58.35,58.38
NZDJPY,20081106,090400,58.37,58.38,58.35,58.35
NZDJPY,20081106,090500,58.33,58.34,58.32,58.33
NZDJPY,20081106,090600,58.34,58.35,58.32,58.34
NZDJPY,20081106,090700,58.33,58.34,58.31,58.33
NZDJPY,20081106,090800,58.34,58.34,58.31,58.31
NZDJPY,20081106,090900,58.32,58.33,58.32,58.33
NZDJPY,20081106,091000,58.34,58.38,58.34,58.38
NZDJPY,20081106,091100,58.37,58.41,58.36,58.40
NZDJPY,20081106,091200,58.39,58.45,58.37,58.44
NZDJPY,20081106,091300,58.45,58.52,58.45,58.52
NZDJPY,20081106,091400,58.54,58.56,58.48,58.50
NZDJPY,20081106,091500,58.51,58.62,58.51,58.62
NZDJPY,20081106,091600,58.61,58.62,58.61,58.61
NZDJPY,20081106,091700,58.60,58.61,58.58,58.59
NZDJPY,20081106,091800,58.60,58.66,58.60,58.66
NZDJPY,20081106,091900,58.65,58.76,58.64,58.76
NZDJPY,20081106,092000,58.75,58.75,58.70,58.72
NZDJPY,20081106,092100,58.73,58.74,58.71,58.72
NZDJPY,20081106,092200,58.71,58.73,58.70,58.70
NZDJPY,20081106,092300,58.69,58.69,58.67,58.68
NZDJPY,20081106,092400,58.67,58.72,58.65,58.72
NZDJPY,20081106,092500,58.71,58.71,58.69,58.70
NZDJPY,20081106,092600,58.69,58.74,58.69,58.74
NZDJPY,20081106,092700,58.76,58.81,58.76,58.81
NZDJPY,20081106,092800,58.82,58.88,58.81,58.88
NZDJPY,20081106,092900,58.91,58.99,58.91,58.99
NZDJPY,20081106,093000,58.98,58.98,58.83,58.88
NZDJPY,20081106,093100,58.87,58.87,58.80,58.80
NZDJPY,20081106,093200,58.79,58.86,58.79,58.85
NZDJPY,20081106,093300,58.84,58.87,58.83,58.86
NZDJPY,20081106,093400,58.85,58.86,58.85,58.85
NZDJPY,20081106,093500,58.85,58.85,58.83,58.84
NZDJPY,20081106,093600,58.85,58.86,58.85,58.85
NZDJPY,20081106,093700,58.86,58.87,58.83,58.84
NZDJPY,20081106,093800,58.83,58.83,58.72,58.78
NZDJPY,20081106,093900,58.79,58.81,58.73,58.73
NZDJPY,20081106,094000,58.69,58.69,58.44,58.51
NZDJPY,20081106,094100,58.52,58.66,58.52,58.61
NZDJPY,20081106,094200,58.63,58.67,58.63,58.67
NZDJPY,20081106,094300,58.66,58.66,58.63,58.65
NZDJPY,20081106,094400,58.66,58.67,58.62,58.67
NZDJPY,20081106,094500,58.70,58.72,58.63,58.63
NZDJPY,20081106,094600,58.60,58.62,58.58,58.62
NZDJPY,20081106,094700,58.64,58.73,58.60,58.73
NZDJPY,20081106,094800,58.71,58.73,58.69,58.70
NZDJPY,20081106,094900,58.69,58.69,58.67,58.68
NZDJPY,20081106,095000,58.69,58.71,58.65,58.65
NZDJPY,20081106,095100,58.66,58.70,58.66,58.70
NZDJPY,20081106,095200,58.71,58.71,58.66,58.66
NZDJPY,20081106,095300,58.65,58.65,58.63,58.64
NZDJPY,20081106,095400,58.65,58.70,58.65,58.70
NZDJPY,20081106,095500,58.71,58.71,58.69,58.70
NZDJPY,20081106,095600,58.71,58.72,58.71,58.72
NZDJPY,20081106,095700,58.73,58.80,58.73,58.79
NZDJPY,20081106,095800,58.80,58.82,58.79,58.80
NZDJPY,20081106,095900,58.79,58.79,58.77,58.78
NZDJPY,20081106,100000,58.77,58.78,58.76,58.77
NZDJPY,20081106,100100,58.78,58.79,58.76,58.76
NZDJPY,20081106,100200,58.75,58.76,58.74,58.74
NZDJPY,20081106,100300,58.75,58.76,58.75,58.76
NZDJPY,20081106,100400,58.75,58.75,58.73,58.73
NZDJPY,20081106,100500,58.72,58.73,58.70,58.73
NZDJPY,20081106,100600,58.74,58.75,58.73,58.73
NZDJPY,20081106,100700,58.74,58.74,58.71,58.71
NZDJPY,20081106,100800,58.70,58.71,58.69,58.71
NZDJPY,20081106,100900,58.70,58.73,58.69,58.72
NZDJPY,20081106,101000,58.71,58.72,58.70,58.72
NZDJPY,20081106,101100,58.73,58.77,58.72,58.77
NZDJPY,20081106,101200,58.78,58.81,58.77,58.81
NZDJPY,20081106,101300,58.80,58.80,58.76,58.76
NZDJPY,20081106,101400,58.77,58.77,58.74,58.77
NZDJPY,20081106,101500,58.78,58.81,58.77,58.81
NZDJPY,20081106,101600,58.82,58.82,58.78,58.78
NZDJPY,20081106,101700,58.77,58.78,58.77,58.77
NZDJPY,20081106,101800,58.78,58.78,58.77,58.77
NZDJPY,20081106,101900,58.78,58.78,58.77,58.77
NZDJPY,20081106,102000,58.76,58.78,58.76,58.77
NZDJPY,20081106,102100,58.76,58.76,58.65,58.68
NZDJPY,20081106,102200,58.67,58.68,58.65,58.67
NZDJPY,20081106,102300,58.66,58.66,58.65,58.65
NZDJPY,20081106,102400,58.64,58.67,58.62,58.67
NZDJPY,20081106,102500,58.66,58.66,58.59,58.63
NZDJPY,20081106,102600,58.62,58.63,58.57,58.58
NZDJPY,20081106,102700,58.56,58.60,58.56,58.59
NZDJPY,20081106,102800,58.58,58.62,58.58,58.62
NZDJPY,20081106,102900,58.63,58.65,58.60,58.60
NZDJPY,20081106,103000,58.59,58.60,58.52,58.52
NZDJPY,20081106,103100,58.49,58.51,58.49,58.50
NZDJPY,20081106,103200,58.51,58.51,58.50,58.50
NZDJPY,20081106,103300,58.49,58.49,58.47,58.47
NZDJPY,20081106,103400,58.48,58.48,58.47,58.47
NZDJPY,20081106,103500,58.48,58.48,58.48,58.48
NZDJPY,20081106,103600,58.49,58.49,58.48,58.48
NZDJPY,20081106,103700,58.49,58.49,58.45,58.45
NZDJPY,20081106,103800,58.41,58.44,58.38,58.44
NZDJPY,20081106,103900,58.45,58.46,58.45,58.45
NZDJPY,20081106,104000,58.44,58.45,58.42,58.44
NZDJPY,20081106,104100,58.45,58.47,58.43,58.45
NZDJPY,20081106,104200,58.44,58.47,58.44,58.47
NZDJPY,20081106,104300,58.48,58.52,58.47,58.47
NZDJPY,20081106,104400,58.48,58.51,58.48,58.51
NZDJPY,20081106,104500,58.52,58.56,58.51,58.56
NZDJPY,20081106,104600,58.57,58.58,58.56,58.57
NZDJPY,20081106,104700,58.56,58.73,58.56,58.73
NZDJPY,20081106,104800,58.74,58.82,58.74,58.82
NZDJPY,20081106,104900,58.81,58.81,58.78,58.78
NZDJPY,20081106,105000,58.79,58.79,58.77,58.77
NZDJPY,20081106,105100,58.76,58.76,58.75,58.75
NZDJPY,20081106,105200,58.74,58.75,58.71,58.75
NZDJPY,20081106,105300,58.74,58.74,58.69,58.69
NZDJPY,20081106,105400,58.68,58.73,58.68,58.73
NZDJPY,20081106,105500,58.72,58.76,58.67,58.67
NZDJPY,20081106,105600,58.68,58.68,58.62,58.62
NZDJPY,20081106,105700,58.61,58.65,58.57,58.65
NZDJPY,20081106,105800,58.64,58.64,58.58,58.59
NZDJPY,20081106,105900,58.60,58.63,58.59,58.60
NZDJPY,20081106,110000,58.61,58.65,58.61,58.65
NZDJPY,20081106,110100,58.66,58.73,58.66,58.69
NZDJPY,20081106,110200,58.68,58.69,58.67,58.69
NZDJPY,20081106,110300,58.68,58.68,58.63,58.63
NZDJPY,20081106,110400,58.62,58.63,58.60,58.61
NZDJPY,20081106,110500,58.62,58.62,58.60,58.62
NZDJPY,20081106,110600,58.61,58.63,58.61,58.62
NZDJPY,20081106,110700,58.61,58.61,58.58,58.58
NZDJPY,20081106,110800,58.59,58.59,58.50,58.50
NZDJPY,20081106,110900,58.49,58.53,58.48,58.53
NZDJPY,20081106,111000,58.52,58.52,58.48,58.48
NZDJPY,20081106,111100,58.49,58.52,58.49,58.51
NZDJPY,20081106,111200,58.52,58.52,58.46,58.46
NZDJPY,20081106,111300,58.45,58.48,58.45,58.48
NZDJPY,20081106,111400,58.46,58.49,58.44,58.48
NZDJPY,20081106,111500,58.47,58.47,58.39,58.42
NZDJPY,20081106,111600,58.43,58.43,58.41,58.41
NZDJPY,20081106,111700,58.40,58.40,58.39,58.39
NZDJPY,20081106,111800,58.38,58.38,58.35,58.35
NZDJPY,20081106,111900,58.36,58.47,58.36,58.44
NZDJPY,20081106,112000,58.42,58.45,58.38,58.38
NZDJPY,20081106,112100,58.37,58.37,58.27,58.28
NZDJPY,20081106,112200,58.30,58.40,58.30,58.38
NZDJPY,20081106,112300,58.39,58.42,58.38,58.42
NZDJPY,20081106,112400,58.41,58.42,58.35,58.36
NZDJPY,20081106,112500,58.34,58.37,58.31,58.34
NZDJPY,20081106,112600,58.33,58.33,58.29,58.33
NZDJPY,20081106,112700,58.32,58.32,58.30,58.32
NZDJPY,20081106,112800,58.33,58.35,58.31,58.35
NZDJPY,20081106,112900,58.34,58.34,58.31,58.33
NZDJPY,20081106,113000,58.34,58.44,58.34,58.40
NZDJPY,20081106,113100,58.41,58.42,58.38,58.39
NZDJPY,20081106,113200,58.40,58.41,58.39,58.41
NZDJPY,20081106,113300,58.40,58.41,58.38,58.38
NZDJPY,20081106,113400,58.38,58.38,58.37,58.38
NZDJPY,20081106,113500,58.37,58.38,58.37,58.38
NZDJPY,20081106,113600,58.38,58.38,58.37,58.38
NZDJPY,20081106,113700,58.39,58.41,58.39,58.41
NZDJPY,20081106,113800,58.40,58.40,58.36,58.39
NZDJPY,20081106,113900,58.40,58.42,58.39,58.41
NZDJPY,20081106,114000,58.42,58.44,58.42,58.44
NZDJPY,20081106,114100,58.43,58.43,58.42,58.42
NZDJPY,20081106,114200,58.41,58.43,58.41,58.41
NZDJPY,20081106,114300,58.42,58.43,58.41,58.42
NZDJPY,20081106,114400,58.41,58.41,58.38,58.39
NZDJPY,20081106,114500,58.40,58.40,58.40,58.40
NZDJPY,20081106,114600,58.40,58.40,58.39,58.40
NZDJPY,20081106,114700,58.41,58.42,58.39,58.41
NZDJPY,20081106,114800,58.42,58.47,58.42,58.47
NZDJPY,20081106,114900,58.46,58.50,58.44,58.50
NZDJPY,20081106,115000,58.51,58.57,58.51,58.56
NZDJPY,20081106,115100,58.55,58.56,58.52,58.52
NZDJPY,20081106,115200,58.51,58.52,58.51,58.52
NZDJPY,20081106,115300,58.53,58.55,58.53,58.53
NZDJPY,20081106,115400,58.52,58.52,58.51,58.51
NZDJPY,20081106,115500,58.50,58.51,58.50,58.51
NZDJPY,20081106,115600,58.52,58.52,58.50,58.51
NZDJPY,20081106,115700,58.50,58.51,58.50,58.51
NZDJPY,20081106,115800,58.51,58.52,58.51,58.52
NZDJPY,20081106,115900,58.51,58.52,58.51,58.51
NZDJPY,20081106,120000,58.50,58.50,58.45,58.47
NZDJPY,20081106,120100,58.46,58.46,58.43,58.44
NZDJPY,20081106,120200,58.45,58.45,58.38,58.38
NZDJPY,20081106,120300,58.39,58.42,58.37,58.37
NZDJPY,20081106,120400,58.36,58.36,58.33,58.33
NZDJPY,20081106,120500,58.32,58.33,58.31,58.31
NZDJPY,20081106,120600,58.32,58.32,58.30,58.32
NZDJPY,20081106,120700,58.33,58.37,58.32,58.36
NZDJPY,20081106,120800,58.37,58.41,58.36,58.36
NZDJPY,20081106,120900,58.35,58.42,58.33,58.42
NZDJPY,20081106,121000,58.41,58.41,58.39,58.41
NZDJPY,20081106,121100,58.40,58.41,58.38,58.40
NZDJPY,20081106,121200,58.39,58.39,58.37,58.37
NZDJPY,20081106,121300,58.38,58.38,58.37,58.38
NZDJPY,20081106,121400,58.39,58.39,58.33,58.34
NZDJPY,20081106,121500,58.35,58.36,58.34,58.34
NZDJPY,20081106,121600,58.33,58.33,58.30,58.31
NZDJPY,20081106,121700,58.32,58.32,58.31,58.31
NZDJPY,20081106,121800,58.30,58.30,58.27,58.27
NZDJPY,20081106,121900,58.28,58.28,58.26,58.26
NZDJPY,20081106,122000,58.27,58.30,58.27,58.30
NZDJPY,20081106,122100,58.29,58.33,58.28,58.33
NZDJPY,20081106,122200,58.34,58.40,58.34,58.37
NZDJPY,20081106,122300,58.38,58.39,58.36,58.36
NZDJPY,20081106,122400,58.35,58.35,58.33,58.34
NZDJPY,20081106,122500,58.33,58.40,58.33,58.38
NZDJPY,20081106,122600,58.37,58.38,58.37,58.37
NZDJPY,20081106,122700,58.38,58.38,58.36,58.37
NZDJPY,20081106,122800,58.36,58.46,58.36,58.45
NZDJPY,20081106,122900,58.44,58.47,58.44,58.47
NZDJPY,20081106,123000,58.46,58.46,58.45,58.45
NZDJPY,20081106,123100,58.46,58.46,58.40,58.40
NZDJPY,20081106,123200,58.39,58.41,58.39,58.41
NZDJPY,20081106,123300,58.41,58.41,58.35,58.36
NZDJPY,20081106,123400,58.37,58.40,58.37,58.39
NZDJPY,20081106,123500,58.38,58.41,58.38,58.41
NZDJPY,20081106,123600,58.40,58.41,58.40,58.41
NZDJPY,20081106,123700,58.42,58.44,58.41,58.42
NZDJPY,20081106,123800,58.43,58.43,58.40,58.42
NZDJPY,20081106,123900,58.41,58.41,58.39,58.39
NZDJPY,20081106,124000,58.38,58.40,58.38,58.38
NZDJPY,20081106,124100,58.37,58.43,58.37,58.43
NZDJPY,20081106,124200,58.46,58.46,58.41,58.41
NZDJPY,20081106,124300,58.42,58.44,58.42,58.44
NZDJPY,20081106,124400,58.43,58.43,58.43,58.43
NZDJPY,20081106,124500,58.42,58.48,58.42,58.47
NZDJPY,20081106,124600,58.46,58.49,58.45,58.48
NZDJPY,20081106,124700,58.49,58.49,58.45,58.45
NZDJPY,20081106,124800,58.44,58.44,58.42,58.42
NZDJPY,20081106,124900,58.43,58.45,58.43,58.45
NZDJPY,20081106,125000,58.44,58.46,58.44,58.46
NZDJPY,20081106,125100,58.45,58.46,58.45,58.46
NZDJPY,20081106,125200,58.45,58.50,58.45,58.50
NZDJPY,20081106,125300,58.51,58.51,58.49,58.49
NZDJPY,20081106,125400,58.49,58.49,58.49,58.49
NZDJPY,20081106,125500,58.48,58.48,58.46,58.46
NZDJPY,20081106,125600,58.45,58.46,58.44,58.46
NZDJPY,20081106,125700,58.47,58.48,58.47,58.47
NZDJPY,20081106,125800,58.48,58.49,58.47,58.48
NZDJPY,20081106,125900,58.47,58.48,58.47,58.48
NZDJPY,20081106,130000,58.49,58.49,58.46,58.46
NZDJPY,20081106,130100,58.47,58.69,58.47,58.66
NZDJPY,20081106,130200,58.64,58.94,58.64,58.94
NZDJPY,20081106,130300,58.95,59.16,58.95,59.16
NZDJPY,20081106,130400,59.17,59.17,58.94,58.94
NZDJPY,20081106,130500,58.88,59.01,58.80,58.99
NZDJPY,20081106,130600,59.00,59.00,58.58,58.58
NZDJPY,20081106,130700,58.55,58.62,58.55,58.58
NZDJPY,20081106,130800,58.59,58.81,58.59,58.75
NZDJPY,20081106,130900,58.74,58.74,58.55,58.56
NZDJPY,20081106,131000,58.55,58.67,58.53,58.63
NZDJPY,20081106,131100,58.62,58.62,58.52,58.56
NZDJPY,20081106,131200,58.59,58.69,58.59,58.60
NZDJPY,20081106,131300,58.61,58.63,58.59,58.60
NZDJPY,20081106,131400,58.61,58.61,58.56,58.58
NZDJPY,20081106,131500,58.56,58.63,58.54,58.63
NZDJPY,20081106,131600,58.66,58.76,58.66,58.66
NZDJPY,20081106,131700,58.67,58.76,58.67,58.75
NZDJPY,20081106,131800,58.74,58.81,58.74,58.81
NZDJPY,20081106,131900,58.84,59.00,58.84,58.96
NZDJPY,20081106,132000,58.94,59.06,58.94,59.06
NZDJPY,20081106,132100,59.07,59.15,59.05,59.11
NZDJPY,20081106,132200,59.10,59.23,59.09,59.23
NZDJPY,20081106,132300,59.20,59.22,59.17,59.17
NZDJPY,20081106,132400,59.16,59.22,59.16,59.19
NZDJPY,20081106,132500,59.20,59.34,59.19,59.33
NZDJPY,20081106,132600,59.37,59.37,59.28,59.28
NZDJPY,20081106,132700,59.27,59.27,59.16,59.21
NZDJPY,20081106,132800,59.22,59.23,59.10,59.14
NZDJPY,20081106,132900,59.13,59.16,59.03,59.04
NZDJPY,20081106,133000,59.05,59.15,59.05,59.15
NZDJPY,20081106,133100,59.16,59.20,59.15,59.19
NZDJPY,20081106,133200,59.20,59.20,59.18,59.20
NZDJPY,20081106,133300,59.19,59.24,59.19,59.19
NZDJPY,20081106,133400,59.20,59.20,59.19,59.20
NZDJPY,20081106,133500,59.22,59.24,59.20,59.20
NZDJPY,20081106,133600,59.21,59.21,59.18,59.20
NZDJPY,20081106,133700,59.21,59.22,59.21,59.21
NZDJPY,20081106,133800,59.19,59.20,59.16,59.16
NZDJPY,20081106,133900,59.15,59.15,59.05,59.08
NZDJPY,20081106,134000,59.06,59.07,58.93,59.07
NZDJPY,20081106,134100,59.06,59.07,59.03,59.05
NZDJPY,20081106,134200,59.04,59.12,59.04,59.09
NZDJPY,20081106,134300,59.11,59.15,59.10,59.11
NZDJPY,20081106,134400,59.10,59.12,59.09,59.10
NZDJPY,20081106,134500,59.11,59.12,59.10,59.10
NZDJPY,20081106,134600,59.12,59.12,58.79,58.79
NZDJPY,20081106,134700,58.77,58.88,58.76,58.78
NZDJPY,20081106,134800,58.76,58.81,58.70,58.81
NZDJPY,20081106,134900,58.82,58.88,58.80,58.85
NZDJPY,20081106,135000,58.87,58.94,58.85,58.91
NZDJPY,20081106,135100,58.92,58.92,58.83,58.83
NZDJPY,20081106,135200,58.84,58.89,58.81,58.81
NZDJPY,20081106,135300,58.80,58.80,58.73,58.74
NZDJPY,20081106,135400,58.73,58.73,58.62,58.62
NZDJPY,20081106,135500,58.63,58.68,58.61,58.61
NZDJPY,20081106,135600,58.60,58.61,58.46,58.48
NZDJPY,20081106,135700,58.46,58.48,58.24,58.24
NZDJPY,20081106,135800,58.25,58.27,58.20,58.22
NZDJPY,20081106,135900,58.20,58.34,58.15,58.31
NZDJPY,20081106,140000,58.32,58.37,58.28,58.28
NZDJPY,20081106,140100,58.27,58.33,58.26,58.33
NZDJPY,20081106,140200,58.35,58.35,58.30,58.30
NZDJPY,20081106,140300,58.29,58.29,58.06,58.06
NZDJPY,20081106,140400,58.02,58.04,57.95,57.95
NZDJPY,20081106,140500,57.96,58.15,57.96,58.15
NZDJPY,20081106,140600,58.16,58.22,58.16,58.18
NZDJPY,20081106,140700,58.16,58.17,58.13,58.14
NZDJPY,20081106,140800,58.13,58.17,58.13,58.17
NZDJPY,20081106,140900,58.19,58.31,58.19,58.31
NZDJPY,20081106,141000,58.33,58.39,58.33,58.35
NZDJPY,20081106,141100,58.34,58.50,58.34,58.50
NZDJPY,20081106,141200,58.47,58.47,58.34,58.38
NZDJPY,20081106,141300,58.37,58.41,58.37,58.38
NZDJPY,20081106,141400,58.37,58.37,58.33,58.34
NZDJPY,20081106,141500,58.35,58.41,58.34,58.38
NZDJPY,20081106,141600,58.40,58.40,58.31,58.31
NZDJPY,20081106,141700,58.30,58.35,58.30,58.33
NZDJPY,20081106,141800,58.32,58.33,58.29,58.29
NZDJPY,20081106,141900,58.30,58.30,58.26,58.30
NZDJPY,20081106,142000,58.29,58.30,58.28,58.30
NZDJPY,20081106,142100,58.31,58.45,58.31,58.45
NZDJPY,20081106,142200,58.44,58.66,58.42,58.66
NZDJPY,20081106,142300,58.65,58.65,58.51,58.51
NZDJPY,20081106,142400,58.52,58.52,58.49,58.51
NZDJPY,20081106,142500,58.52,58.53,58.51,58.53
NZDJPY,20081106,142600,58.54,58.59,58.54,58.56
NZDJPY,20081106,142700,58.58,58.62,58.58,58.59
NZDJPY,20081106,142800,58.60,58.63,58.60,58.62
NZDJPY,20081106,142900,58.61,58.61,58.53,58.53
NZDJPY,20081106,143000,58.54,58.56,58.52,58.54
NZDJPY,20081106,143100,58.53,58.56,58.51,58.56
NZDJPY,20081106,143200,58.58,58.59,58.56,58.56
NZDJPY,20081106,143300,58.55,58.55,58.51,58.52
NZDJPY,20081106,143400,58.51,58.52,58.47,58.48
NZDJPY,20081106,143500,58.49,58.63,58.49,58.62
NZDJPY,20081106,143600,58.63,58.72,58.62,58.71
NZDJPY,20081106,143700,58.70,58.72,58.69,58.70
NZDJPY,20081106,143800,58.69,58.72,58.69,58.71
NZDJPY,20081106,143900,58.73,58.83,58.73,58.77
NZDJPY,20081106,144000,58.78,58.80,58.77,58.79
NZDJPY,20081106,144100,58.78,58.84,58.77,58.77
NZDJPY,20081106,144200,58.76,58.80,58.76,58.80
NZDJPY,20081106,144300,58.78,58.90,58.78,58.85
NZDJPY,20081106,144400,58.84,58.88,58.84,58.88
NZDJPY,20081106,144500,58.87,58.89,58.85,58.89
NZDJPY,20081106,144600,58.88,58.90,58.80,58.80
NZDJPY,20081106,144700,58.77,58.80,58.77,58.78
NZDJPY,20081106,144800,58.77,58.77,58.74,58.75
NZDJPY,20081106,144900,58.74,58.76,58.74,58.76
NZDJPY,20081106,145000,58.75,58.75,58.65,58.72
NZDJPY,20081106,145100,58.74,58.94,58.73,58.87
NZDJPY,20081106,145200,58.84,58.97,58.84,58.91
NZDJPY,20081106,145300,58.87,58.89,58.85,58.88
NZDJPY,20081106,145400,58.87,58.89,58.85,58.88
NZDJPY,20081106,145500,58.87,58.95,58.87,58.92
NZDJPY,20081106,145600,58.91,58.92,58.89,58.92
NZDJPY,20081106,145700,58.93,59.15,58.93,59.13
NZDJPY,20081106,145800,59.10,59.10,59.00,59.00
NZDJPY,20081106,145900,58.98,58.98,58.93,58.93
NZDJPY,20081106,150000,58.94,58.96,58.94,58.94
NZDJPY,20081106,150100,58.93,58.93,58.84,58.84
NZDJPY,20081106,150200,58.82,58.87,58.82,58.87
NZDJPY,20081106,150300,58.86,58.87,58.81,58.81
NZDJPY,20081106,150400,58.80,58.85,58.79,58.84
NZDJPY,20081106,150500,58.85,58.85,58.81,58.83
NZDJPY,20081106,150600,58.84,58.85,58.76,58.76
NZDJPY,20081106,150700,58.77,58.80,58.76,58.79
NZDJPY,20081106,150800,58.80,58.90,58.80,58.89
NZDJPY,20081106,150900,58.88,58.88,58.82,58.82
NZDJPY,20081106,151000,58.80,58.83,58.78,58.80
NZDJPY,20081106,151100,58.78,58.80,58.77,58.79
NZDJPY,20081106,151200,58.78,58.82,58.76,58.81
NZDJPY,20081106,151300,58.80,58.80,58.74,58.74
NZDJPY,20081106,151400,58.73,58.73,58.68,58.68
NZDJPY,20081106,151500,58.67,58.73,58.66,58.66
NZDJPY,20081106,151600,58.59,58.62,58.54,58.56
NZDJPY,20081106,151700,58.55,58.57,58.55,58.56
NZDJPY,20081106,151800,58.55,58.57,58.53,58.53
NZDJPY,20081106,151900,58.54,58.54,58.51,58.52
NZDJPY,20081106,152000,58.53,58.56,58.51,58.56
NZDJPY,20081106,152100,58.59,58.59,58.52,58.54
NZDJPY,20081106,152200,58.53,58.55,58.51,58.52
NZDJPY,20081106,152300,58.51,58.51,58.45,58.45
NZDJPY,20081106,152400,58.44,58.50,58.43,58.49
NZDJPY,20081106,152500,58.48,58.49,58.45,58.45
NZDJPY,20081106,152600,58.44,58.44,58.41,58.42
NZDJPY,20081106,152700,58.43,58.55,58.43,58.55
NZDJPY,20081106,152800,58.57,58.58,58.56,58.57
NZDJPY,20081106,152900,58.58,58.66,58.58,58.66
NZDJPY,20081106,153000,58.67,58.73,58.67,58.72
NZDJPY,20081106,153100,58.73,58.77,58.72,58.74
NZDJPY,20081106,153200,58.73,58.77,58.73,58.77
NZDJPY,20081106,153300,58.76,58.76,58.73,58.75
NZDJPY,20081106,153400,58.74,58.87,58.74,58.87
NZDJPY,20081106,153500,58.88,58.88,58.81,58.81
NZDJPY,20081106,153600,58.82,58.89,58.82,58.86
NZDJPY,20081106,153700,58.88,59.01,58.86,58.97
NZDJPY,20081106,153800,58.96,59.01,58.92,58.94
NZDJPY,20081106,153900,58.96,59.02,58.96,58.98
NZDJPY,20081106,154000,58.97,58.97,58.87,58.90
NZDJPY,20081106,154100,58.91,59.01,58.91,58.98
NZDJPY,20081106,154200,59.01,59.02,58.96,59.01
NZDJPY,20081106,154300,59.00,59.03,58.99,58.99
NZDJPY,20081106,154400,59.00,59.02,58.99,59.02
NZDJPY,20081106,154500,59.01,59.01,58.99,59.01
NZDJPY,20081106,154600,59.02,59.05,58.99,59.01
NZDJPY,20081106,154700,59.00,59.01,58.99,58.99
NZDJPY,20081106,154800,59.01,59.01,58.93,58.93
NZDJPY,20081106,154900,58.91,58.91,58.81,58.84
NZDJPY,20081106,155000,58.81,58.81,58.75,58.75
NZDJPY,20081106,155100,58.74,58.74,58.62,58.68
NZDJPY,20081106,155200,58.69,58.73,58.69,58.70
NZDJPY,20081106,155300,58.71,58.71,58.62,58.65
NZDJPY,20081106,155400,58.66,58.73,58.66,58.70
NZDJPY,20081106,155500,58.68,58.69,58.65,58.66
NZDJPY,20081106,155600,58.67,58.82,58.67,58.80
NZDJPY,20081106,155700,58.82,58.85,58.80,58.81
NZDJPY,20081106,155800,58.82,58.86,58.82,58.84
NZDJPY,20081106,155900,58.83,58.88,58.76,58.76
NZDJPY,20081106,160000,58.77,58.79,58.75,58.75
NZDJPY,20081106,160100,58.74,58.76,58.71,58.73
NZDJPY,20081106,160200,58.74,58.76,58.69,58.75
NZDJPY,20081106,160300,58.73,58.73,58.58,58.58
NZDJPY,20081106,160400,58.60,58.63,58.59,58.60
NZDJPY,20081106,160500,58.62,58.87,58.60,58.85
NZDJPY,20081106,160600,58.83,58.83,58.74,58.76
NZDJPY,20081106,160700,58.75,58.76,58.74,58.76
NZDJPY,20081106,160800,58.77,58.92,58.76,58.90
NZDJPY,20081106,160900,58.89,58.91,58.87,58.91
NZDJPY,20081106,161000,58.92,59.02,58.92,58.98
NZDJPY,20081106,161100,58.99,58.99,58.94,58.95
NZDJPY,20081106,161200,58.94,58.94,58.88,58.94
NZDJPY,20081106,161300,58.97,58.99,58.96,58.97
NZDJPY,20081106,161400,58.95,58.99,58.94,58.98
NZDJPY,20081106,161500,58.97,58.98,58.89,58.95
NZDJPY,20081106,161600,58.97,58.97,58.94,58.97
NZDJPY,20081106,161700,58.98,59.09,58.98,59.09
NZDJPY,20081106,161800,59.10,59.33,59.10,59.33
NZDJPY,20081106,161900,59.35,59.43,59.35,59.39
NZDJPY,20081106,162000,59.40,59.40,59.31,59.34
NZDJPY,20081106,162100,59.33,59.33,59.29,59.29
NZDJPY,20081106,162200,59.30,59.30,59.04,59.04
NZDJPY,20081106,162300,59.05,59.05,59.02,59.02
NZDJPY,20081106,162400,59.03,59.03,58.95,58.98
NZDJPY,20081106,162500,58.99,58.99,58.90,58.94
NZDJPY,20081106,162600,58.95,58.95,58.88,58.92
NZDJPY,20081106,162700,58.91,58.91,58.85,58.85
NZDJPY,20081106,162800,58.81,58.85,58.74,58.85
NZDJPY,20081106,162900,58.87,58.87,58.81,58.85
NZDJPY,20081106,163000,58.87,58.87,58.66,58.74
NZDJPY,20081106,163100,58.76,58.77,58.73,58.75
NZDJPY,20081106,163200,58.74,58.76,58.69,58.72
NZDJPY,20081106,163300,58.70,58.70,58.68,58.68
NZDJPY,20081106,163400,58.66,58.67,58.62,58.67
NZDJPY,20081106,163500,58.70,58.73,58.69,58.70
NZDJPY,20081106,163600,58.71,58.79,58.71,58.74
NZDJPY,20081106,163700,58.73,58.76,58.72,58.74
NZDJPY,20081106,163800,58.75,58.76,58.75,58.76
NZDJPY,20081106,163900,58.77,58.77,58.76,58.76
NZDJPY,20081106,164000,58.77,58.78,58.65,58.69
NZDJPY,20081106,164100,58.71,58.71,58.59,58.59
NZDJPY,20081106,164200,58.58,58.59,58.52,58.55
NZDJPY,20081106,164300,58.54,58.54,58.42,58.42
NZDJPY,20081106,164400,58.43,58.45,58.40,58.45
NZDJPY,20081106,164500,58.47,58.47,58.34,58.34
NZDJPY,20081106,164600,58.35,58.35,58.28,58.34
NZDJPY,20081106,164700,58.31,58.38,58.30,58.37
NZDJPY,20081106,164800,58.38,58.41,58.32,58.41
NZDJPY,20081106,164900,58.42,58.42,58.40,58.42
NZDJPY,20081106,165000,58.41,58.46,58.41,58.46
NZDJPY,20081106,165100,58.47,58.47,58.44,58.45
NZDJPY,20081106,165200,58.44,58.44,58.37,58.38
NZDJPY,20081106,165300,58.37,58.43,58.36,58.43
NZDJPY,20081106,165400,58.42,58.42,58.27,58.27
NZDJPY,20081106,165500,58.28,58.30,58.25,58.27
NZDJPY,20081106,165600,58.26,58.27,58.24,58.26
NZDJPY,20081106,165700,58.27,58.27,58.24,58.24
NZDJPY,20081106,165800,58.23,58.24,58.19,58.24
NZDJPY,20081106,165900,58.23,58.24,58.22,58.24
NZDJPY,20081106,170000,58.25,58.26,58.13,58.13
NZDJPY,20081106,170100,58.10,58.23,58.08,58.23
NZDJPY,20081106,170200,58.24,58.38,58.24,58.38
NZDJPY,20081106,170300,58.37,58.37,58.31,58.33
NZDJPY,20081106,170400,58.32,58.32,58.26,58.27
NZDJPY,20081106,170500,58.28,58.30,58.26,58.27
NZDJPY,20081106,170600,58.26,58.30,58.25,58.30
NZDJPY,20081106,170700,58.29,58.41,58.28,58.41
NZDJPY,20081106,170800,58.44,58.44,58.38,58.38
NZDJPY,20081106,170900,58.37,58.37,58.30,58.31
NZDJPY,20081106,171000,58.30,58.30,58.20,58.20
NZDJPY,20081106,171100,58.19,58.19,58.08,58.09
NZDJPY,20081106,171200,58.10,58.10,57.99,58.06
NZDJPY,20081106,171300,58.07,58.08,58.06,58.06
NZDJPY,20081106,171400,58.07,58.12,58.07,58.12
NZDJPY,20081106,171500,58.11,58.12,58.10,58.10
NZDJPY,20081106,171600,58.09,58.10,58.08,58.10
NZDJPY,20081106,171700,58.11,58.11,58.03,58.03
NZDJPY,20081106,171800,58.02,58.05,57.97,58.02
NZDJPY,20081106,171900,58.01,58.01,57.94,58.01
NZDJPY,20081106,172000,58.02,58.08,58.00,58.08
NZDJPY,20081106,172100,58.10,58.16,58.10,58.16
NZDJPY,20081106,172200,58.15,58.15,58.03,58.05
NZDJPY,20081106,172300,58.04,58.05,58.01,58.04
NZDJPY,20081106,172400,58.02,58.02,57.96,57.97
NZDJPY,20081106,172500,57.96,57.99,57.94,57.95
NZDJPY,20081106,172600,57.99,58.06,57.99,58.03
NZDJPY,20081106,172700,58.05,58.07,58.02,58.02
NZDJPY,20081106,172800,58.01,58.01,57.98,58.00
NZDJPY,20081106,172900,57.99,57.99,57.90,57.95
NZDJPY,20081106,173000,57.94,58.02,57.94,58.02
NZDJPY,20081106,173100,58.01,58.22,58.01,58.20
NZDJPY,20081106,173200,58.21,58.25,58.19,58.25
NZDJPY,20081106,173300,58.27,58.27,58.19,58.20
NZDJPY,20081106,173400,58.21,58.23,58.18,58.18
NZDJPY,20081106,173500,58.19,58.24,58.19,58.22
NZDJPY,20081106,173600,58.20,58.20,58.10,58.12
NZDJPY,20081106,173700,58.14,58.20,58.14,58.19
NZDJPY,20081106,173800,58.18,58.18,58.01,58.02
NZDJPY,20081106,173900,58.03,58.05,57.99,58.05
NZDJPY,20081106,174000,58.04,58.12,58.02,58.10
NZDJPY,20081106,174100,58.11,58.29,58.11,58.29
NZDJPY,20081106,174200,58.30,58.34,58.30,58.32
NZDJPY,20081106,174300,58.31,58.31,58.12,58.12
NZDJPY,20081106,174400,58.05,58.11,58.03,58.09
NZDJPY,20081106,174500,58.10,58.28,58.10,58.23
NZDJPY,20081106,174600,58.22,58.30,58.22,58.22
NZDJPY,20081106,174700,58.23,58.39,58.23,58.39
NZDJPY,20081106,174800,58.42,58.69,58.42,58.67
NZDJPY,20081106,174900,58.65,58.65,58.52,58.52
NZDJPY,20081106,175000,58.50,58.50,58.38,58.38
NZDJPY,20081106,175100,58.37,58.42,58.34,58.35
NZDJPY,20081106,175200,58.38,58.40,58.34,58.34
NZDJPY,20081106,175300,58.33,58.42,58.32,58.42
NZDJPY,20081106,175400,58.41,58.41,58.26,58.26
NZDJPY,20081106,175500,58.25,58.25,58.17,58.19
NZDJPY,20081106,175600,58.17,58.20,58.14,58.20
NZDJPY,20081106,175700,58.21,58.27,58.21,58.26
NZDJPY,20081106,175800,58.27,58.28,58.26,58.27
NZDJPY,20081106,175900,58.28,58.36,58.28,58.36
NZDJPY,20081106,180000,58.37,58.42,58.34,58.35
NZDJPY,20081106,180100,58.34,58.34,58.27,58.28
NZDJPY,20081106,180200,58.24,58.24,58.16,58.17
NZDJPY,20081106,180300,58.18,58.19,58.15,58.17
NZDJPY,20081106,180400,58.19,58.40,58.19,58.40
NZDJPY,20081106,180500,58.39,58.44,58.37,58.37
NZDJPY,20081106,180600,58.38,58.38,58.22,58.35
NZDJPY,20081106,180700,58.37,58.37,58.18,58.25
NZDJPY,20081106,180800,58.27,58.27,58.20,58.20
NZDJPY,20081106,180900,58.23,58.30,58.23,58.30
NZDJPY,20081106,181000,58.29,58.29,58.13,58.13
NZDJPY,20081106,181100,58.14,58.26,58.14,58.26
NZDJPY,20081106,181200,58.27,58.28,58.21,58.22
NZDJPY,20081106,181300,58.24,58.28,58.23,58.27
NZDJPY,20081106,181400,58.26,58.26,58.19,58.23
NZDJPY,20081106,181500,58.26,58.28,58.22,58.28
NZDJPY,20081106,181600,58.27,58.28,58.12,58.12
NZDJPY,20081106,181700,58.10,58.19,58.08,58.19
NZDJPY,20081106,181800,58.18,58.19,58.18,58.18
NZDJPY,20081106,181900,58.16,58.17,58.16,58.17
NZDJPY,20081106,182000,58.16,58.17,58.16,58.17
NZDJPY,20081106,182100,58.16,58.16,58.11,58.11
NZDJPY,20081106,182200,58.12,58.19,58.12,58.18
NZDJPY,20081106,182300,58.17,58.17,58.08,58.09
NZDJPY,20081106,182400,58.08,58.08,58.05,58.06
NZDJPY,20081106,182500,58.07,58.07,58.04,58.04
NZDJPY,20081106,182600,58.02,58.10,58.01,58.10
NZDJPY,20081106,182700,58.09,58.10,58.09,58.10
NZDJPY,20081106,182800,58.09,58.10,58.09,58.09
NZDJPY,20081106,182900,58.08,58.08,58.02,58.02
NZDJPY,20081106,183000,58.03,58.03,58.00,58.00
NZDJPY,20081106,183100,58.01,58.01,57.92,57.93
NZDJPY,20081106,183200,57.94,57.97,57.94,57.96
NZDJPY,20081106,183300,57.95,57.97,57.91,57.91
NZDJPY,20081106,183400,57.92,58.03,57.92,58.02
NZDJPY,20081106,183500,58.03,58.03,58.02,58.03
NZDJPY,20081106,183600,58.04,58.04,58.02,58.02
NZDJPY,20081106,183700,58.01,58.04,58.01,58.04
NZDJPY,20081106,183800,58.03,58.03,58.00,58.01
NZDJPY,20081106,183900,58.02,58.06,58.02,58.03
NZDJPY,20081106,184000,58.02,58.02,58.00,58.01
NZDJPY,20081106,184100,58.00,58.00,57.95,57.97
NZDJPY,20081106,184200,57.98,57.99,57.96,57.99
NZDJPY,20081106,184300,57.98,57.99,57.97,57.98
NZDJPY,20081106,184400,57.97,57.97,57.95,57.95
NZDJPY,20081106,184500,57.94,57.94,57.91,57.94
NZDJPY,20081106,184600,57.93,57.94,57.92,57.94
NZDJPY,20081106,184700,57.95,58.10,57.94,58.10
NZDJPY,20081106,184800,58.12,58.14,58.10,58.14
NZDJPY,20081106,184900,58.13,58.20,58.13,58.20
NZDJPY,20081106,185000,58.19,58.19,58.14,58.17
NZDJPY,20081106,185100,58.16,58.17,58.14,58.16
NZDJPY,20081106,185200,58.17,58.26,58.17,58.24
NZDJPY,20081106,185300,58.26,58.28,58.18,58.18
NZDJPY,20081106,185400,58.17,58.17,58.10,58.10
NZDJPY,20081106,185500,58.11,58.11,58.07,58.07
NZDJPY,20081106,185600,58.06,58.06,58.03,58.03
NZDJPY,20081106,185700,58.02,58.03,58.01,58.01
NZDJPY,20081106,185800,58.02,58.04,58.01,58.04
NZDJPY,20081106,185900,58.05,58.05,58.05,58.05
NZDJPY,20081106,190000,58.05,58.05,58.03,58.04
NZDJPY,20081106,190100,57.99,58.02,57.94,58.00
NZDJPY,20081106,190200,58.03,58.03,57.98,57.99
NZDJPY,20081106,190300,57.98,57.99,57.91,57.91
NZDJPY,20081106,190400,57.90,57.90,57.85,57.88
NZDJPY,20081106,190500,57.89,57.89,57.85,57.85
NZDJPY,20081106,190600,57.84,57.84,57.81,57.83
NZDJPY,20081106,190700,57.80,57.80,57.71,57.71
NZDJPY,20081106,190800,57.72,57.81,57.69,57.81
NZDJPY,20081106,190900,57.80,57.99,57.80,57.99
NZDJPY,20081106,191000,57.98,57.98,57.92,57.92
NZDJPY,20081106,191100,57.91,57.91,57.78,57.78
NZDJPY,20081106,191200,57.77,57.78,57.70,57.70
NZDJPY,20081106,191300,57.69,57.69,57.65,57.66
NZDJPY,20081106,191400,57.67,57.71,57.67,57.69
NZDJPY,20081106,191500,57.70,57.73,57.69,57.73
NZDJPY,20081106,191600,57.74,57.75,57.70,57.70
NZDJPY,20081106,191700,57.71,57.73,57.71,57.73
NZDJPY,20081106,191800,57.74,57.75,57.73,57.73
NZDJPY,20081106,191900,57.74,57.74,57.69,57.69
NZDJPY,20081106,192000,57.67,57.69,57.67,57.69
NZDJPY,20081106,192100,57.68,57.72,57.68,57.72
NZDJPY,20081106,192200,57.71,57.71,57.68,57.71
NZDJPY,20081106,192300,57.70,57.74,57.69,57.74
NZDJPY,20081106,192400,57.75,57.76,57.74,57.74
NZDJPY,20081106,192500,57.75,57.78,57.75,57.78
NZDJPY,20081106,192600,57.77,57.78,57.74,57.76
NZDJPY,20081106,192700,57.72,57.76,57.72,57.72
NZDJPY,20081106,192800,57.73,57.77,57.71,57.77
NZDJPY,20081106,192900,57.79,57.81,57.79,57.81
NZDJPY,20081106,193000,57.80,57.83,57.77,57.81
NZDJPY,20081106,193100,57.80,57.80,57.77,57.77
NZDJPY,20081106,193200,57.76,57.76,57.73,57.73
NZDJPY,20081106,193300,57.72,57.72,57.69,57.69
NZDJPY,20081106,193400,57.68,57.68,57.61,57.66
NZDJPY,20081106,193500,57.65,57.66,57.64,57.66
NZDJPY,20081106,193600,57.65,57.67,57.65,57.66
NZDJPY,20081106,193700,57.67,57.67,57.64,57.64
NZDJPY,20081106,193800,57.65,57.65,57.60,57.60
NZDJPY,20081106,193900,57.62,57.64,57.62,57.62
NZDJPY,20081106,194000,57.61,57.61,57.59,57.59
NZDJPY,20081106,194100,57.60,57.61,57.54,57.56
NZDJPY,20081106,194200,57.55,57.59,57.54,57.54
NZDJPY,20081106,194300,57.53,57.54,57.52,57.52
NZDJPY,20081106,194400,57.51,57.52,57.51,57.52
NZDJPY,20081106,194500,57.51,57.52,57.51,57.51
NZDJPY,20081106,194600,57.52,57.58,57.52,57.56
NZDJPY,20081106,194700,57.55,57.55,57.52,57.54
NZDJPY,20081106,194800,57.53,57.58,57.53,57.58
NZDJPY,20081106,194900,57.57,57.67,57.56,57.67
NZDJPY,20081106,195000,57.66,57.69,57.66,57.68
NZDJPY,20081106,195100,57.65,57.69,57.63,57.69
NZDJPY,20081106,195200,57.70,57.80,57.70,57.78
NZDJPY,20081106,195300,57.77,57.77,57.74,57.76
NZDJPY,20081106,195400,57.75,57.75,57.62,57.62
NZDJPY,20081106,195500,57.61,57.74,57.59,57.69
NZDJPY,20081106,195600,57.70,57.76,57.70,57.76
NZDJPY,20081106,195700,57.77,57.81,57.77,57.81
NZDJPY,20081106,195800,57.82,57.82,57.79,57.79
NZDJPY,20081106,195900,57.80,57.80,57.80,57.80
NZDJPY,20081106,200000,57.80,57.82,57.79,57.82
NZDJPY,20081106,200100,57.83,57.83,57.81,57.81
NZDJPY,20081106,200200,57.81,57.98,57.81,57.98
NZDJPY,20081106,200300,57.97,57.98,57.91,57.91
NZDJPY,20081106,200400,57.90,57.93,57.90,57.91
NZDJPY,20081106,200500,57.90,57.90,57.76,57.81
NZDJPY,20081106,200600,57.80,57.85,57.79,57.85
NZDJPY,20081106,200700,57.87,58.04,57.87,58.03
NZDJPY,20081106,200800,58.04,58.05,57.99,58.02
NZDJPY,20081106,200900,58.01,58.02,57.97,58.02
NZDJPY,20081106,201000,57.99,57.99,57.94,57.94
NZDJPY,20081106,201100,57.93,57.93,57.90,57.91
NZDJPY,20081106,201200,57.92,57.95,57.92,57.95
NZDJPY,20081106,201300,57.96,57.97,57.87,57.87
NZDJPY,20081106,201400,57.83,57.84,57.82,57.84
NZDJPY,20081106,201500,57.83,57.84,57.78,57.80
NZDJPY,20081106,201600,57.79,57.80,57.68,57.70
NZDJPY,20081106,201700,57.71,57.85,57.71,57.85
NZDJPY,20081106,201800,57.84,57.84,57.75,57.78
NZDJPY,20081106,201900,57.80,57.85,57.80,57.84
NZDJPY,20081106,202000,57.85,57.87,57.85,57.87
NZDJPY,20081106,202100,57.87,57.88,57.84,57.85
NZDJPY,20081106,202200,57.86,57.86,57.76,57.77
NZDJPY,20081106,202300,57.78,57.81,57.70,57.71
NZDJPY,20081106,202400,57.70,57.74,57.70,57.74
NZDJPY,20081106,202500,57.73,57.76,57.71,57.75
NZDJPY,20081106,202600,57.76,57.76,57.73,57.73
NZDJPY,20081106,202700,57.72,57.72,57.64,57.64
NZDJPY,20081106,202800,57.63,57.63,57.62,57.62
NZDJPY,20081106,202900,57.61,57.62,57.61,57.61
NZDJPY,20081106,203000,57.62,57.63,57.62,57.63
NZDJPY,20081106,203100,57.62,57.66,57.61,57.66
NZDJPY,20081106,203200,57.66,57.66,57.66,57.66
NZDJPY,20081106,203300,57.67,57.69,57.66,57.66
NZDJPY,20081106,203400,57.67,57.68,57.67,57.67
NZDJPY,20081106,203500,57.68,57.70,57.67,57.67
NZDJPY,20081106,203600,57.66,57.66,57.64,57.65
NZDJPY,20081106,203700,57.66,57.68,57.66,57.68
NZDJPY,20081106,203800,57.69,57.84,57.69,57.84
NZDJPY,20081106,203900,57.83,57.87,57.83,57.85
NZDJPY,20081106,204000,57.86,57.90,57.86,57.90
NZDJPY,20081106,204100,57.91,57.91,57.88,57.88
NZDJPY,20081106,204200,57.87,57.87,57.85,57.86
NZDJPY,20081106,204300,57.87,57.89,57.87,57.88
NZDJPY,20081106,204400,57.87,57.88,57.86,57.88
NZDJPY,20081106,204500,57.89,57.92,57.89,57.91
NZDJPY,20081106,204600,57.90,57.94,57.90,57.90
NZDJPY,20081106,204700,57.88,57.88,57.81,57.81
NZDJPY,20081106,204800,57.82,57.82,57.81,57.81
NZDJPY,20081106,204900,57.80,57.80,57.78,57.79
NZDJPY,20081106,205000,57.78,57.81,57.76,57.81
NZDJPY,20081106,205100,57.80,57.84,57.80,57.83
NZDJPY,20081106,205200,57.84,57.84,57.78,57.78
NZDJPY,20081106,205300,57.79,57.81,57.79,57.80
NZDJPY,20081106,205400,57.81,57.81,57.78,57.78
NZDJPY,20081106,205500,57.77,57.78,57.75,57.75
NZDJPY,20081106,205600,57.74,57.74,57.66,57.69
NZDJPY,20081106,205700,57.70,57.72,57.69,57.72
NZDJPY,20081106,205800,57.71,57.71,57.67,57.67
NZDJPY,20081106,205900,57.68,57.69,57.68,57.69
NZDJPY,20081106,210000,57.70,57.71,57.69,57.70
NZDJPY,20081106,210100,57.69,57.73,57.69,57.73
NZDJPY,20081106,210200,57.72,57.74,57.70,57.74
NZDJPY,20081106,210300,57.74,57.74,57.74,57.74
NZDJPY,20081106,210400,57.73,57.74,57.70,57.70
NZDJPY,20081106,210500,57.71,57.79,57.71,57.74
NZDJPY,20081106,210600,57.73,57.73,57.70,57.72
NZDJPY,20081106,210700,57.73,57.73,57.69,57.69
NZDJPY,20081106,210800,57.67,57.69,57.66,57.66
NZDJPY,20081106,210900,57.65,57.65,57.56,57.56
NZDJPY,20081106,211000,57.55,57.55,57.52,57.54
NZDJPY,20081106,211100,57.53,57.55,57.53,57.54
NZDJPY,20081106,211200,57.55,57.61,57.55,57.60
NZDJPY,20081106,211300,57.61,57.62,57.56,57.56
NZDJPY,20081106,211400,57.55,57.58,57.55,57.57
NZDJPY,20081106,211500,57.56,57.56,57.53,57.53
NZDJPY,20081106,211600,57.54,57.55,57.51,57.54
NZDJPY,20081106,211700,57.53,57.56,57.53,57.55
NZDJPY,20081106,211800,57.56,57.56,57.56,57.56
NZDJPY,20081106,211900,57.55,57.55,57.55,57.55
NZDJPY,20081106,212000,57.54,57.54,57.51,57.53
NZDJPY,20081106,212100,57.52,57.53,57.51,57.53
NZDJPY,20081106,212200,57.54,57.54,57.51,57.52
NZDJPY,20081106,212300,57.53,57.56,57.53,57.56
NZDJPY,20081106,212400,57.57,57.57,57.56,57.56
NZDJPY,20081106,212500,57.56,57.57,57.55,57.55
NZDJPY,20081106,212600,57.54,57.54,57.53,57.54
NZDJPY,20081106,212700,57.57,57.58,57.47,57.47
NZDJPY,20081106,212800,57.48,57.49,57.45,57.47
NZDJPY,20081106,212900,57.48,57.48,57.41,57.41
NZDJPY,20081106,213000,57.42,57.42,57.30,57.30
NZDJPY,20081106,213100,57.28,57.30,57.24,57.24
NZDJPY,20081106,213200,57.23,57.26,57.23,57.26
NZDJPY,20081106,213300,57.31,57.40,57.31,57.36
NZDJPY,20081106,213400,57.35,57.38,57.34,57.36
NZDJPY,20081106,213500,57.37,57.48,57.36,57.48
NZDJPY,20081106,213600,57.45,57.45,57.43,57.43
NZDJPY,20081106,213700,57.42,57.48,57.42,57.47
NZDJPY,20081106,213800,57.45,57.45,57.34,57.34
NZDJPY,20081106,213900,57.37,57.37,57.33,57.34
NZDJPY,20081106,214000,57.33,57.33,57.31,57.31
NZDJPY,20081106,214100,57.30,57.34,57.30,57.31
NZDJPY,20081106,214200,57.32,57.38,57.32,57.38
NZDJPY,20081106,214300,57.40,57.46,57.40,57.42
NZDJPY,20081106,214400,57.40,57.40,57.33,57.35
NZDJPY,20081106,214500,57.34,57.38,57.34,57.35
NZDJPY,20081106,214600,57.36,57.38,57.35,57.38
NZDJPY,20081106,214700,57.40,57.45,57.40,57.44
NZDJPY,20081106,214800,57.45,57.45,57.42,57.44
NZDJPY,20081106,214900,57.45,57.45,57.37,57.37
NZDJPY,20081106,215000,57.38,57.38,57.35,57.35
NZDJPY,20081106,215100,57.34,57.36,57.34,57.35
NZDJPY,20081106,215200,57.36,57.37,57.35,57.35
NZDJPY,20081106,215300,57.36,57.36,57.30,57.31
NZDJPY,20081106,215400,57.32,57.33,57.31,57.32
NZDJPY,20081106,215500,57.31,57.35,57.31,57.34
NZDJPY,20081106,215600,57.35,57.35,57.34,57.34
NZDJPY,20081106,215700,57.35,57.37,57.35,57.37
NZDJPY,20081106,215800,57.36,57.38,57.36,57.38
NZDJPY,20081106,215900,57.39,57.44,57.38,57.43
NZDJPY,20081106,220000,57.42,57.43,57.41,57.42
NZDJPY,20081106,220100,57.41,57.42,57.41,57.41
NZDJPY,20081106,220200,57.40,57.40,57.39,57.39
NZDJPY,20081106,220300,57.39,57.39,57.34,57.34
NZDJPY,20081106,220400,57.35,57.35,57.31,57.31
NZDJPY,20081106,220500,57.30,57.31,57.30,57.31
NZDJPY,20081106,220600,57.32,57.38,57.32,57.38
NZDJPY,20081106,220700,57.37,57.38,57.37,57.37
NZDJPY,20081106,220800,57.38,57.38,57.35,57.38
NZDJPY,20081106,220900,57.37,57.37,57.28,57.28
NZDJPY,20081106,221000,57.27,57.27,57.26,57.27
NZDJPY,20081106,221100,57.28,57.29,57.24,57.24
NZDJPY,20081106,221200,57.25,57.31,57.25,57.29
NZDJPY,20081106,221300,57.27,57.27,57.27,57.27
NZDJPY,20081106,221400,57.27,57.27,57.26,57.27
NZDJPY,20081106,221500,57.27,57.28,57.27,57.27
NZDJPY,20081106,221600,57.26,57.26,57.26,57.26
NZDJPY,20081106,221700,57.26,57.26,57.26,57.26
NZDJPY,20081106,221800,57.27,57.27,57.27,57.27
NZDJPY,20081106,221900,57.26,57.27,57.26,57.27
NZDJPY,20081106,222000,57.27,57.27,57.26,57.27
NZDJPY,20081106,222100,57.26,57.27,57.26,57.26
NZDJPY,20081106,222200,57.27,57.28,57.26,57.27
NZDJPY,20081106,222300,57.28,57.28,57.23,57.23
NZDJPY,20081106,222400,57.24,57.24,57.20,57.20
NZDJPY,20081106,222500,57.21,57.30,57.21,57.26
NZDJPY,20081106,222600,57.27,57.27,57.22,57.22
NZDJPY,20081106,222700,57.23,57.24,57.23,57.24
NZDJPY,20081106,222800,57.24,57.24,57.23,57.24
NZDJPY,20081106,222900,57.23,57.23,57.19,57.21
NZDJPY,20081106,223000,57.20,57.23,57.20,57.23
NZDJPY,20081106,223100,57.22,57.24,57.22,57.23
NZDJPY,20081106,223200,57.22,57.22,57.21,57.21
NZDJPY,20081106,223300,57.22,57.22,57.20,57.20
NZDJPY,20081106,223400,57.19,57.20,57.19,57.19
NZDJPY,20081106,223500,57.20,57.24,57.20,57.24
NZDJPY,20081106,223600,57.25,57.30,57.25,57.30
NZDJPY,20081106,223700,57.31,57.32,57.30,57.32
NZDJPY,20081106,223800,57.31,57.32,57.31,57.32
NZDJPY,20081106,223900,57.31,57.33,57.29,57.29
NZDJPY,20081106,224000,57.30,57.30,57.30,57.30
NZDJPY,20081106,224100,57.30,57.30,57.30,57.30
NZDJPY,20081106,224200,57.29,57.30,57.29,57.30
NZDJPY,20081106,224300,57.31,57.32,57.31,57.32
NZDJPY,20081106,224400,57.33,57.33,57.32,57.32
NZDJPY,20081106,224500,57.33,57.33,57.25,57.26
NZDJPY,20081106,224600,57.27,57.29,57.26,57.26
NZDJPY,20081106,224700,57.25,57.26,57.25,57.26
NZDJPY,20081106,224800,57.27,57.28,57.27,57.28
NZDJPY,20081106,224900,57.27,57.31,57.27,57.31
NZDJPY,20081106,225000,57.30,57.31,57.30,57.30
NZDJPY,20081106,225100,57.29,57.30,57.29,57.29
NZDJPY,20081106,225200,57.30,57.30,57.25,57.25
NZDJPY,20081106,225300,57.24,57.25,57.22,57.25
NZDJPY,20081106,225400,57.24,57.26,57.24,57.26
NZDJPY,20081106,225500,57.27,57.30,57.27,57.30
NZDJPY,20081106,225600,57.31,57.31,57.30,57.30
NZDJPY,20081106,225700,57.31,57.32,57.30,57.30
NZDJPY,20081106,225800,57.29,57.30,57.29,57.29
NZDJPY,20081106,225900,57.30,57.31,57.27,57.27
NZDJPY,20081106,230000,57.28,57.28,57.26,57.26
NZDJPY,20081106,230100,57.25,57.25,57.25,57.25
NZDJPY,20081106,230200,57.24,57.31,57.24,57.30
NZDJPY,20081106,230300,57.29,57.31,57.29,57.31
NZDJPY,20081106,230400,57.30,57.31,57.22,57.22
NZDJPY,20081106,230500,57.22,57.22,57.20,57.20
NZDJPY,20081106,230600,57.21,57.22,57.20,57.20
NZDJPY,20081106,230700,57.19,57.19,57.14,57.15
NZDJPY,20081106,230800,57.14,57.15,57.13,57.15
NZDJPY,20081106,230900,57.16,57.16,57.12,57.12
NZDJPY,20081106,231000,57.11,57.11,57.11,57.11
NZDJPY,20081106,231100,57.11,57.11,57.10,57.10
NZDJPY,20081106,231200,57.11,57.11,57.11,57.11
NZDJPY,20081106,231300,57.12,57.13,57.09,57.09
NZDJPY,20081106,231400,57.10,57.10,57.09,57.09
NZDJPY,20081106,231500,57.09,57.10,57.08,57.08
NZDJPY,20081106,231600,57.07,57.07,57.05,57.06
NZDJPY,20081106,231700,57.07,57.08,57.06,57.06
NZDJPY,20081106,231800,57.07,57.09,57.07,57.09
NZDJPY,20081106,231900,57.10,57.10,57.09,57.09
NZDJPY,20081106,232000,57.12,57.17,57.12,57.14
NZDJPY,20081106,232100,57.13,57.13,57.11,57.12
NZDJPY,20081106,232200,57.13,57.19,57.13,57.17
NZDJPY,20081106,232300,57.19,57.19,57.14,57.14
NZDJPY,20081106,232400,57.13,57.13,57.10,57.10
NZDJPY,20081106,232500,57.10,57.10,57.10,57.10
NZDJPY,20081106,232600,57.10,57.10,57.09,57.10
NZDJPY,20081106,232700,57.09,57.10,57.09,57.09
NZDJPY,20081106,232800,57.08,57.08,57.08,57.08
NZDJPY,20081106,232900,57.08,57.09,57.08,57.09
NZDJPY,20081106,233000,57.08,57.08,57.07,57.08
NZDJPY,20081106,233100,57.09,57.09,57.08,57.08
NZDJPY,20081106,233200,57.09,57.10,57.09,57.09
NZDJPY,20081106,233300,57.08,57.08,57.03,57.03
NZDJPY,20081106,233400,57.02,57.02,57.01,57.01
NZDJPY,20081106,233500,57.01,57.01,57.01,57.01
NZDJPY,20081106,233600,57.02,57.02,56.99,56.99
NZDJPY,20081106,233700,56.99,57.00,56.99,57.00
NZDJPY,20081106,233800,57.01,57.01,57.01,57.01
NZDJPY,20081106,233900,57.02,57.04,57.02,57.03
NZDJPY,20081106,234000,57.04,57.07,57.04,57.07
NZDJPY,20081106,234100,57.06,57.07,57.06,57.07
NZDJPY,20081106,234200,57.08,57.08,57.02,57.02
NZDJPY,20081106,234300,57.01,57.01,56.98,56.99
NZDJPY,20081106,234400,56.98,56.99,56.98,56.99
NZDJPY,20081106,234500,57.00,57.00,56.99,56.99
NZDJPY,20081106,234600,57.01,57.08,57.01,57.08
NZDJPY,20081106,234700,57.07,57.10,57.06,57.10
NZDJPY,20081106,234800,57.09,57.15,57.09,57.15
NZDJPY,20081106,234900,57.16,57.17,57.16,57.17
NZDJPY,20081106,235000,57.16,57.17,57.15,57.15
NZDJPY,20081106,235100,57.14,57.14,57.14,57.14
NZDJPY,20081106,235200,57.13,57.13,57.10,57.10
NZDJPY,20081106,235300,57.11,57.12,57.09,57.12
NZDJPY,20081106,235400,57.13,57.13,57.10,57.10
NZDJPY,20081106,235500,57.08,57.08,57.06,57.07
NZDJPY,20081106,235600,57.08,57.11,57.08,57.11
NZDJPY,20081106,235700,57.10,57.10,57.09,57.09
NZDJPY,20081106,235800,57.08,57.08,57.06,57.06
NZDJPY,20081106,235900,57.07,57.07,57.02,57.02
NZDJPY,20081107,000000,57.01,57.02,57.01,57.02
XAUUSD,20081106,000100,738.5,739.2,738.5,739.2
XAUUSD,20081106,000200,739.3,739.4,739.1,739.3
XAUUSD,20081106,000300,739.4,739.8,739.4,739.8
XAUUSD,20081106,000400,739.9,740.1,739.9,740.1
XAUUSD,20081106,000500,740.0,740.2,739.9,739.9
XAUUSD,20081106,000600,739.8,739.9,739.8,739.9
XAUUSD,20081106,000700,739.4,739.5,739.3,739.3
XAUUSD,20081106,000800,739.5,739.6,739.4,739.6
XAUUSD,20081106,000900,739.5,740.0,739.5,740.0
XAUUSD,20081106,001000,740.1,740.4,740.1,740.4
XAUUSD,20081106,001100,740.5,740.5,740.4,740.5
XAUUSD,20081106,001200,740.6,741.3,740.6,741.1
XAUUSD,20081106,001300,741.2,741.3,741.2,741.3
XAUUSD,20081106,001400,741.4,741.4,741.3,741.3
XAUUSD,20081106,001500,741.5,741.5,741.0,741.0
XAUUSD,20081106,001600,740.9,740.9,740.9,740.9
XAUUSD,20081106,001700,741.2,741.2,741.2,741.2
XAUUSD,20081106,001800,741.3,741.3,740.6,740.6
XAUUSD,20081106,001900,740.5,740.8,740.2,740.8
XAUUSD,20081106,002000,740.7,740.9,740.7,740.9
XAUUSD,20081106,002100,740.8,740.8,740.4,740.4
XAUUSD,20081106,002200,740.5,740.7,740.4,740.5
XAUUSD,20081106,002300,740.7,741.0,740.7,740.9
XAUUSD,20081106,002400,740.8,741.0,740.8,740.8
XAUUSD,20081106,002500,740.7,741.1,740.7,741.1
XAUUSD,20081106,002600,741.2,741.6,741.2,741.6
XAUUSD,20081106,002700,741.7,741.7,741.5,741.6
XAUUSD,20081106,002800,741.7,741.7,741.5,741.5
XAUUSD,20081106,002900,741.4,741.7,741.4,741.6
XAUUSD,20081106,003000,741.7,741.7,741.6,741.7
XAUUSD,20081106,003100,741.6,741.6,741.4,741.6
XAUUSD,20081106,003200,741.5,741.7,741.5,741.6
XAUUSD,20081106,003300,741.5,741.7,741.5,741.7
XAUUSD,20081106,003400,741.8,741.9,741.6,741.7
XAUUSD,20081106,003500,741.8,742.4,741.8,742.4
XAUUSD,20081106,003600,742.5,742.6,741.7,741.7
XAUUSD,20081106,003700,741.8,741.9,741.7,741.9
XAUUSD,20081106,003800,742.0,742.5,741.7,742.5
XAUUSD,20081106,003900,742.3,742.4,742.3,742.4
XAUUSD,20081106,004000,742.5,742.8,742.5,742.8
XAUUSD,20081106,004100,742.9,742.9,742.2,742.2
XAUUSD,20081106,004200,742.0,742.6,741.9,742.6
XAUUSD,20081106,004300,742.5,742.5,742.4,742.4
XAUUSD,20081106,004400,742.3,742.3,742.2,742.2
XAUUSD,20081106,004500,742.3,742.5,742.3,742.4
XAUUSD,20081106,004600,742.3,742.3,742.2,742.2
XAUUSD,20081106,004700,742.3,742.5,742.1,742.1
XAUUSD,20081106,004800,742.3,742.6,742.3,742.5
XAUUSD,20081106,004900,742.6,742.8,742.6,742.8
XAUUSD,20081106,005000,742.9,743.0,742.8,743.0
XAUUSD,20081106,005100,742.9,743.1,742.9,743.1
XAUUSD,20081106,005200,743.2,743.2,742.8,742.9
XAUUSD,20081106,005300,743.0,743.1,742.8,742.9
XAUUSD,20081106,005400,742.8,743.2,742.8,743.2
XAUUSD,20081106,005500,743.3,744.3,743.3,744.3
XAUUSD,20081106,005600,744.2,744.2,744.0,744.0
XAUUSD,20081106,005700,743.8,743.8,743.7,743.7
XAUUSD,20081106,005800,743.8,743.8,743.2,743.2
XAUUSD,20081106,005900,743.3,743.5,743.2,743.2
XAUUSD,20081106,010000,743.3,743.4,743.3,743.3
XAUUSD,20081106,010100,743.4,743.4,743.3,743.3
XAUUSD,20081106,010200,743.2,743.4,743.1,743.1
XAUUSD,20081106,010300,742.8,743.2,742.8,743.2
XAUUSD,20081106,010400,743.1,743.2,743.1,743.2
XAUUSD,20081106,010500,743.0,743.4,742.9,743.4
XAUUSD,20081106,010600,743.3,743.5,743.3,743.5
XAUUSD,20081106,010700,743.6,743.6,743.6,743.6
XAUUSD,20081106,010800,743.7,743.8,743.3,743.3
XAUUSD,20081106,010900,743.2,743.4,743.2,743.4
XAUUSD,20081106,011000,743.5,743.5,743.5,743.5
XAUUSD,20081106,011100,743.4,743.7,743.4,743.7
XAUUSD,20081106,011200,743.8,745.2,743.8,745.2
XAUUSD,20081106,011300,745.1,745.1,744.5,744.6
XAUUSD,20081106,011400,744.5,744.7,744.5,744.5
XAUUSD,20081106,011500,744.6,744.6,743.8,743.8
XAUUSD,20081106,011600,743.9,743.9,743.7,743.7
XAUUSD,20081106,011700,743.9,743.9,742.7,742.7
XAUUSD,20081106,011800,742.6,742.6,741.5,741.5
XAUUSD,20081106,011900,741.4,741.5,741.2,741.2
XAUUSD,20081106,012000,741.3,741.9,741.2,741.3
XAUUSD,20081106,012100,741.2,741.4,740.4,740.4
XAUUSD,20081106,012200,740.2,740.5,740.1,740.4
XAUUSD,20081106,012300,740.2,740.2,739.5,740.1
XAUUSD,20081106,012400,740.2,741.1,740.2,741.0
XAUUSD,20081106,012500,741.1,741.1,740.6,740.6
XAUUSD,20081106,012600,740.7,740.7,740.3,740.3
XAUUSD,20081106,012700,740.4,740.6,740.4,740.6
XAUUSD,20081106,012800,740.5,740.5,740.3,740.4
XAUUSD,20081106,012900,740.5,740.5,740.0,740.1
XAUUSD,20081106,013000,740.0,740.5,740.0,740.3
XAUUSD,20081106,013100,740.4,740.7,740.4,740.6
XAUUSD,20081106,013200,740.5,740.6,740.2,740.2
XAUUSD,20081106,013300,740.1,740.1,739.6,739.6
XAUUSD,20081106,013400,739.5,739.7,739.5,739.7
XAUUSD,20081106,013500,739.8,740.0,739.6,740.0
XAUUSD,20081106,013600,740.1,740.2,740.1,740.1
XAUUSD,20081106,013700,740.2,740.2,740.0,740.0
XAUUSD,20081106,013800,740.1,740.1,740.0,740.1
XAUUSD,20081106,013900,740.2,740.2,740.0,740.1
XAUUSD,20081106,014000,740.2,740.4,740.2,740.4
XAUUSD,20081106,014100,740.5,740.9,740.3,740.9
XAUUSD,20081106,014200,741.0,741.0,740.7,740.8
XAUUSD,20081106,014300,740.9,740.9,740.9,740.9
XAUUSD,20081106,014400,741.0,741.0,740.6,740.6
XAUUSD,20081106,014500,740.3,740.3,739.8,740.1
XAUUSD,20081106,014600,740.2,740.2,740.1,740.1
XAUUSD,20081106,014700,740.2,740.2,740.2,740.2
XAUUSD,20081106,014900,740.1,740.1,740.0,740.1
XAUUSD,20081106,015000,740.0,740.0,739.6,739.6
XAUUSD,20081106,015100,739.5,739.5,739.0,739.0
XAUUSD,20081106,015200,739.2,739.2,738.1,738.8
XAUUSD,20081106,015300,738.9,739.3,738.9,739.3
XAUUSD,20081106,015400,739.4,739.4,739.1,739.4
XAUUSD,20081106,015500,739.3,739.3,739.0,739.0
XAUUSD,20081106,015600,739.2,739.3,739.1,739.3
XAUUSD,20081106,015700,739.4,739.5,739.3,739.3
XAUUSD,20081106,015800,739.2,739.4,739.2,739.2
XAUUSD,20081106,015900,739.0,739.2,738.9,739.0
XAUUSD,20081106,020000,739.1,739.2,739.0,739.0
XAUUSD,20081106,020100,739.2,739.2,739.0,739.0
XAUUSD,20081106,020200,739.1,739.2,738.9,739.1
XAUUSD,20081106,020300,739.0,739.1,738.6,738.7
XAUUSD,20081106,020400,738.5,738.8,738.5,738.7
XAUUSD,20081106,020500,738.8,738.8,737.9,738.2
XAUUSD,20081106,020600,738.3,738.7,738.3,738.6
XAUUSD,20081106,020700,738.5,738.5,738.0,738.1
XAUUSD,20081106,020800,738.2,738.4,738.1,738.1
XAUUSD,20081106,020900,738.3,738.3,737.8,737.8
XAUUSD,20081106,021000,737.7,738.0,737.7,737.9
XAUUSD,20081106,021100,738.0,738.3,737.9,738.0
XAUUSD,20081106,021200,737.9,737.9,737.6,737.6
XAUUSD,20081106,021300,737.5,737.7,737.0,737.1
XAUUSD,20081106,021400,737.0,737.1,736.8,737.1
XAUUSD,20081106,021500,737.2,737.6,737.1,737.6
XAUUSD,20081106,021600,737.7,737.8,737.3,737.3
XAUUSD,20081106,021700,737.4,737.8,737.4,737.8
XAUUSD,20081106,021800,737.7,737.8,737.7,737.7
XAUUSD,20081106,021900,737.8,737.8,737.6,737.6
XAUUSD,20081106,022000,737.4,737.4,737.3,737.4
XAUUSD,20081106,022100,737.3,737.4,737.3,737.3
XAUUSD,20081106,022200,737.4,737.4,737.3,737.4
XAUUSD,20081106,022300,737.3,737.4,737.2,737.4
XAUUSD,20081106,022400,737.5,737.8,737.4,737.8
XAUUSD,20081106,022500,737.7,737.7,737.2,737.2
XAUUSD,20081106,022600,737.3,737.5,737.2,737.5
XAUUSD,20081106,022700,737.6,737.6,737.5,737.6
XAUUSD,20081106,022800,737.5,737.7,737.5,737.7
XAUUSD,20081106,022900,737.6,738.0,737.6,737.9
XAUUSD,20081106,023000,738.0,738.6,738.0,738.6
XAUUSD,20081106,023100,738.7,738.8,738.5,738.5
XAUUSD,20081106,023200,738.6,739.3,738.6,739.3
XAUUSD,20081106,023300,739.5,739.6,739.4,739.4
XAUUSD,20081106,023400,739.3,739.3,739.1,739.2
XAUUSD,20081106,023500,739.1,739.3,739.1,739.2
XAUUSD,20081106,023600,739.3,739.3,739.2,739.2
XAUUSD,20081106,023700,739.1,739.4,739.1,739.4
XAUUSD,20081106,023800,739.5,739.5,739.4,739.4
XAUUSD,20081106,023900,739.3,739.5,739.2,739.4
XAUUSD,20081106,024000,739.3,739.5,739.2,739.5
XAUUSD,20081106,024100,739.3,739.3,738.9,739.0
XAUUSD,20081106,024300,738.9,738.9,738.3,738.4
XAUUSD,20081106,024400,738.5,738.7,738.5,738.5
XAUUSD,20081106,024500,738.4,738.5,738.4,738.4
XAUUSD,20081106,024600,738.5,738.6,738.5,738.6
XAUUSD,20081106,024700,738.7,738.8,738.7,738.8
XAUUSD,20081106,024800,738.7,738.8,738.2,738.4
XAUUSD,20081106,024900,738.5,738.7,738.5,738.6
XAUUSD,20081106,025000,738.7,739.0,738.7,739.0
XAUUSD,20081106,025100,739.1,739.1,739.1,739.1
XAUUSD,20081106,025200,739.0,739.0,738.8,739.0
XAUUSD,20081106,025300,739.1,739.2,738.9,738.9
XAUUSD,20081106,025400,738.8,738.8,738.4,738.6
XAUUSD,20081106,025500,738.5,738.6,738.5,738.5
XAUUSD,20081106,025600,738.6,738.7,738.6,738.7
XAUUSD,20081106,025700,738.6,738.6,738.3,738.3
XAUUSD,20081106,025800,738.2,738.3,738.0,738.0
XAUUSD,20081106,025900,737.9,738.3,737.6,738.3
XAUUSD,20081106,030000,738.2,738.3,738.1,738.3
XAUUSD,20081106,030100,738.4,738.4,738.3,738.3
XAUUSD,20081106,030200,738.4,738.4,738.3,738.3
XAUUSD,20081106,030300,738.4,738.4,738.3,738.3
XAUUSD,20081106,030400,738.4,738.7,738.4,738.7
XAUUSD,20081106,030500,738.8,738.8,738.7,738.7
XAUUSD,20081106,030600,738.8,738.8,738.8,738.8
XAUUSD,20081106,030700,738.7,738.8,738.7,738.8
XAUUSD,20081106,030800,738.7,739.0,738.7,738.8
XAUUSD,20081106,030900,739.0,739.0,738.8,738.9
XAUUSD,20081106,031000,739.0,739.0,738.9,739.0
XAUUSD,20081106,031100,738.9,739.0,738.9,739.0
XAUUSD,20081106,031200,738.9,739.0,738.9,738.9
XAUUSD,20081106,031300,739.0,739.0,738.8,738.8
XAUUSD,20081106,031400,738.9,739.0,738.8,738.9
XAUUSD,20081106,031500,739.0,739.1,738.9,739.1
XAUUSD,20081106,031600,739.0,739.0,738.9,738.9
XAUUSD,20081106,031700,738.8,739.0,738.8,738.9
XAUUSD,20081106,031800,739.0,739.0,738.8,738.9
XAUUSD,20081106,031900,739.0,739.1,738.9,739.1
XAUUSD,20081106,032000,739.2,739.2,739.2,739.2
XAUUSD,20081106,032100,739.3,739.8,739.3,739.7
XAUUSD,20081106,032200,739.8,740.3,739.8,740.3
XAUUSD,20081106,032300,740.2,740.3,740.1,740.2
XAUUSD,20081106,032400,740.1,740.1,739.6,739.6
XAUUSD,20081106,032500,739.5,739.8,739.5,739.6
XAUUSD,20081106,032600,739.7,739.7,739.6,739.6
XAUUSD,20081106,032700,739.5,739.7,739.5,739.7
XAUUSD,20081106,032900,739.6,739.6,739.2,739.2
XAUUSD,20081106,033000,739.3,739.3,739.1,739.3
XAUUSD,20081106,033100,739.2,739.2,739.2,739.2
XAUUSD,20081106,033200,739.3,739.6,739.3,739.6
XAUUSD,20081106,033300,739.7,739.9,739.3,739.3
XAUUSD,20081106,033400,739.6,739.6,739.0,739.2
XAUUSD,20081106,033500,739.1,739.3,739.0,739.3
XAUUSD,20081106,033600,739.2,739.2,739.2,739.2
XAUUSD,20081106,033700,739.3,739.4,739.1,739.4
XAUUSD,20081106,033800,739.3,739.5,739.3,739.5
XAUUSD,20081106,033900,739.4,739.6,739.4,739.6
XAUUSD,20081106,034000,739.5,739.6,739.5,739.5
XAUUSD,20081106,034100,739.4,739.5,739.3,739.5
XAUUSD,20081106,034200,739.6,740.0,739.6,740.0
XAUUSD,20081106,034300,740.1,740.1,739.5,739.6
XAUUSD,20081106,034400,739.8,739.9,739.5,739.6
XAUUSD,20081106,034500,739.5,739.5,739.2,739.2
XAUUSD,20081106,034600,739.3,739.6,739.3,739.6
XAUUSD,20081106,034700,739.7,739.9,739.6,739.8
XAUUSD,20081106,034800,739.5,739.6,739.5,739.5
XAUUSD,20081106,034900,739.4,739.5,739.4,739.5
XAUUSD,20081106,035000,739.4,739.7,739.4,739.7
XAUUSD,20081106,035100,739.6,739.6,739.6,739.6
XAUUSD,20081106,035200,739.7,739.7,739.5,739.6
XAUUSD,20081106,035300,739.7,739.7,739.7,739.7
XAUUSD,20081106,035400,739.8,739.8,739.5,739.5
XAUUSD,20081106,035500,739.6,739.6,739.6,739.6
XAUUSD,20081106,035700,739.5,739.6,739.5,739.6
XAUUSD,20081106,035900,739.7,739.8,739.7,739.8
XAUUSD,20081106,040000,739.9,740.2,739.9,740.0
XAUUSD,20081106,040100,739.9,740.0,739.9,740.0
XAUUSD,20081106,040200,740.1,740.2,740.1,740.2
XAUUSD,20081106,040300,740.1,740.2,740.1,740.2
XAUUSD,20081106,040400,740.3,740.3,740.2,740.2
XAUUSD,20081106,040500,740.1,740.1,740.1,740.1
XAUUSD,20081106,040600,740.2,740.4,740.2,740.4
XAUUSD,20081106,040700,740.5,740.5,739.8,739.8
XAUUSD,20081106,040800,739.7,739.9,739.6,739.9
XAUUSD,20081106,040900,739.8,739.8,739.8,739.8
XAUUSD,20081106,041000,739.7,739.9,739.7,739.9
XAUUSD,20081106,041100,739.8,740.0,739.8,740.0
XAUUSD,20081106,041200,740.1,740.3,740.1,740.2
XAUUSD,20081106,041300,740.1,740.1,740.0,740.0
XAUUSD,20081106,041400,739.9,740.0,739.7,739.7
XAUUSD,20081106,041500,739.6,739.6,739.2,739.2
XAUUSD,20081106,041600,739.3,739.7,739.3,739.5
XAUUSD,20081106,041700,739.3,739.4,739.3,739.4
XAUUSD,20081106,041800,739.3,739.3,739.1,739.2
XAUUSD,20081106,041900,739.4,739.5,739.2,739.2
XAUUSD,20081106,042000,739.1,739.3,739.0,739.3
XAUUSD,20081106,042100,739.2,739.4,739.2,739.4
XAUUSD,20081106,042200,739.3,739.3,739.3,739.3
XAUUSD,20081106,042300,739.4,739.5,739.3,739.3
XAUUSD,20081106,042400,739.2,739.3,739.1,739.1
XAUUSD,20081106,042500,739.3,739.3,739.1,739.2
XAUUSD,20081106,042600,739.1,739.3,739.1,739.2
XAUUSD,20081106,042700,739.3,739.3,739.2,739.3
XAUUSD,20081106,042800,739.4,739.4,739.3,739.4
XAUUSD,20081106,042900,739.2,739.4,739.2,739.3
XAUUSD,20081106,043000,739.4,739.5,739.2,739.4
XAUUSD,20081106,043100,739.3,739.3,739.3,739.3
XAUUSD,20081106,043200,739.5,739.5,739.3,739.4
XAUUSD,20081106,043300,739.5,739.5,739.4,739.4
XAUUSD,20081106,043400,739.6,739.6,739.5,739.5
XAUUSD,20081106,043500,739.4,739.6,739.3,739.3
XAUUSD,20081106,043600,739.4,739.4,739.2,739.2
XAUUSD,20081106,043700,739.1,739.1,738.8,738.8
XAUUSD,20081106,043800,738.9,739.3,738.9,738.9
XAUUSD,20081106,043900,739.0,739.3,739.0,739.2
XAUUSD,20081106,044000,739.3,739.3,739.1,739.2
XAUUSD,20081106,044100,739.1,739.1,738.8,738.9
XAUUSD,20081106,044200,738.8,738.9,738.6,738.7
XAUUSD,20081106,044300,738.6,738.6,738.3,738.3
XAUUSD,20081106,044400,738.4,738.8,738.3,738.8
XAUUSD,20081106,044500,738.9,738.9,738.5,738.6
XAUUSD,20081106,044600,738.5,738.5,738.3,738.4
XAUUSD,20081106,044700,738.3,738.5,738.2,738.4
XAUUSD,20081106,044800,738.6,738.7,738.5,738.6
XAUUSD,20081106,044900,738.7,738.7,738.5,738.6
XAUUSD,20081106,045000,738.8,738.8,738.5,738.5
XAUUSD,20081106,045100,738.6,738.7,738.4,738.4
XAUUSD,20081106,045200,738.5,738.6,738.3,738.5
XAUUSD,20081106,045300,738.4,738.5,738.3,738.5
XAUUSD,20081106,045400,738.6,738.6,738.4,738.4
XAUUSD,20081106,045500,738.6,738.6,738.3,738.3
XAUUSD,20081106,045600,738.2,738.3,736.6,737.0
XAUUSD,20081106,045700,736.8,737.5,736.8,737.5
XAUUSD,20081106,045800,737.4,737.4,737.2,737.2
XAUUSD,20081106,045900,737.3,737.5,737.3,737.5
XAUUSD,20081106,050000,737.4,737.5,737.4,737.4
XAUUSD,20081106,050100,737.5,737.7,737.5,737.6
XAUUSD,20081106,050200,737.7,737.9,737.6,737.6
XAUUSD,20081106,050300,737.5,737.8,737.5,737.8
XAUUSD,20081106,050400,737.7,738.0,737.7,738.0
XAUUSD,20081106,050500,737.9,737.9,737.4,737.4
XAUUSD,20081106,050600,737.6,737.6,737.3,737.4
XAUUSD,20081106,050700,737.3,737.5,737.2,737.5
XAUUSD,20081106,050800,737.3,737.4,737.3,737.4
XAUUSD,20081106,050900,737.3,737.3,736.5,736.5
XAUUSD,20081106,051000,736.3,736.3,735.2,735.2
XAUUSD,20081106,051100,735.5,735.6,735.3,735.5
XAUUSD,20081106,051200,735.2,736.3,735.1,735.7
XAUUSD,20081106,051300,735.6,735.8,735.5,735.5
XAUUSD,20081106,051400,735.9,736.3,735.8,736.3
XAUUSD,20081106,051500,736.5,736.5,736.3,736.5
XAUUSD,20081106,051600,736.4,736.7,736.4,736.4
XAUUSD,20081106,051700,736.5,737.1,736.5,737.1
XAUUSD,20081106,051800,737.0,737.2,737.0,737.2
XAUUSD,20081106,051900,737.1,737.1,736.8,737.1
XAUUSD,20081106,052000,737.0,737.1,736.9,736.9
XAUUSD,20081106,052100,736.8,736.8,736.7,736.7
XAUUSD,20081106,052200,736.9,736.9,736.6,736.8
XAUUSD,20081106,052300,736.7,736.8,736.7,736.7
XAUUSD,20081106,052400,736.8,736.8,736.5,736.6
XAUUSD,20081106,052500,736.5,736.8,736.5,736.8
XAUUSD,20081106,052600,736.7,736.8,736.6,736.8
XAUUSD,20081106,052700,736.7,736.8,736.5,736.5
XAUUSD,20081106,052800,736.7,736.8,736.5,736.6
XAUUSD,20081106,052900,736.8,736.8,736.7,736.7
XAUUSD,20081106,053000,736.8,737.1,736.7,737.1
XAUUSD,20081106,053100,737.2,737.3,737.2,737.2
XAUUSD,20081106,053200,737.3,737.3,737.1,737.3
XAUUSD,20081106,053300,737.2,737.3,737.2,737.2
XAUUSD,20081106,053400,737.3,737.3,737.0,737.1
XAUUSD,20081106,053500,737.0,737.2,737.0,737.1
XAUUSD,20081106,053600,737.0,737.2,737.0,737.2
XAUUSD,20081106,053700,736.9,736.9,736.9,736.9
XAUUSD,20081106,053800,737.0,737.0,736.9,736.9
XAUUSD,20081106,053900,736.8,736.8,735.7,735.7
XAUUSD,20081106,054000,735.3,735.6,735.1,735.3
XAUUSD,20081106,054100,735.5,735.6,735.2,735.2
XAUUSD,20081106,054200,735.3,735.3,735.0,735.2
XAUUSD,20081106,054300,735.3,735.6,735.2,735.3
XAUUSD,20081106,054400,735.4,735.5,735.2,735.5
XAUUSD,20081106,054500,735.4,735.5,735.3,735.5
XAUUSD,20081106,054600,735.6,735.6,735.3,735.3
XAUUSD,20081106,054700,735.4,735.6,735.4,735.5
XAUUSD,20081106,054800,735.6,735.8,735.6,735.8
XAUUSD,20081106,054900,735.7,735.8,735.7,735.8
XAUUSD,20081106,055000,735.7,735.8,735.7,735.8
XAUUSD,20081106,055100,735.9,735.9,735.7,735.8
XAUUSD,20081106,055200,735.9,736.2,735.8,736.2
XAUUSD,20081106,055300,736.3,736.4,736.3,736.4
XAUUSD,20081106,055400,736.3,736.3,736.2,736.3
XAUUSD,20081106,055500,736.2,736.2,736.2,736.2
XAUUSD,20081106,055600,736.3,736.8,736.3,736.8
XAUUSD,20081106,055700,736.9,737.6,736.9,737.6
XAUUSD,20081106,055800,737.7,737.8,737.6,737.8
XAUUSD,20081106,055900,737.9,738.0,737.8,737.9
XAUUSD,20081106,060000,737.8,737.8,737.5,737.6
XAUUSD,20081106,060100,737.8,737.9,736.8,736.9
XAUUSD,20081106,060200,736.8,737.2,736.8,737.2
XAUUSD,20081106,060300,737.1,737.5,736.9,737.5
XAUUSD,20081106,060400,737.2,737.2,736.8,736.8
XAUUSD,20081106,060500,736.5,736.8,736.5,736.7
XAUUSD,20081106,060600,736.8,736.8,736.7,736.7
XAUUSD,20081106,060700,736.8,736.8,736.7,736.7
XAUUSD,20081106,060800,736.8,736.8,736.6,736.7
XAUUSD,20081106,060900,736.8,736.8,736.6,736.7
XAUUSD,20081106,061000,736.8,736.8,736.6,736.8
XAUUSD,20081106,061100,736.7,736.7,736.5,736.5
XAUUSD,20081106,061200,736.7,736.9,736.6,736.9
XAUUSD,20081106,061300,736.8,737.2,736.8,737.2
XAUUSD,20081106,061400,737.3,737.6,737.2,737.2
XAUUSD,20081106,061500,737.1,737.2,737.1,737.1
XAUUSD,20081106,061600,737.2,737.3,737.2,737.3
XAUUSD,20081106,061700,737.2,737.4,737.2,737.2
XAUUSD,20081106,061800,737.1,737.3,737.1,737.2
XAUUSD,20081106,061900,737.1,737.4,737.1,737.4
XAUUSD,20081106,062000,737.5,737.7,737.4,737.7
XAUUSD,20081106,062100,737.8,738.1,737.8,738.0
XAUUSD,20081106,062200,738.1,738.1,737.2,737.3
XAUUSD,20081106,062300,737.2,737.2,736.9,737.1
XAUUSD,20081106,062400,737.0,737.0,736.9,736.9
XAUUSD,20081106,062500,737.0,737.0,736.8,736.9
XAUUSD,20081106,062600,737.0,737.3,737.0,737.3
XAUUSD,20081106,062700,737.4,737.4,737.1,737.1
XAUUSD,20081106,062800,737.2,737.5,737.1,737.5
XAUUSD,20081106,062900,737.3,737.6,737.3,737.5
XAUUSD,20081106,063000,737.7,737.7,737.6,737.7
XAUUSD,20081106,063100,737.6,737.8,737.6,737.8
XAUUSD,20081106,063200,737.7,737.7,737.4,737.5
XAUUSD,20081106,063300,737.4,737.4,737.0,737.0
XAUUSD,20081106,063400,736.9,737.0,736.5,736.8
XAUUSD,20081106,063500,736.9,737.0,736.8,736.9
XAUUSD,20081106,063600,737.0,737.2,737.0,737.1
XAUUSD,20081106,063700,737.2,737.2,736.8,736.8
XAUUSD,20081106,063800,736.9,737.0,736.8,737.0
XAUUSD,20081106,063900,737.1,737.3,737.1,737.3
XAUUSD,20081106,064000,737.4,737.7,737.3,737.5
XAUUSD,20081106,064100,737.8,737.8,737.5,737.5
XAUUSD,20081106,064200,737.4,737.4,737.4,737.4
XAUUSD,20081106,064300,737.5,737.5,737.5,737.5
XAUUSD,20081106,064400,737.6,737.7,737.5,737.6
XAUUSD,20081106,064500,737.7,737.8,737.4,737.4
XAUUSD,20081106,064600,737.3,737.5,737.3,737.4
XAUUSD,20081106,064700,737.3,737.3,737.3,737.3
XAUUSD,20081106,064800,737.4,737.4,737.2,737.3
XAUUSD,20081106,064900,737.4,737.4,736.9,737.0
XAUUSD,20081106,065100,737.1,737.1,737.1,737.1
XAUUSD,20081106,065200,737.0,737.0,736.9,736.9
XAUUSD,20081106,065300,737.0,737.0,736.9,737.0
XAUUSD,20081106,065400,737.1,737.2,737.0,737.0
XAUUSD,20081106,065500,737.1,737.1,736.9,737.1
XAUUSD,20081106,065600,737.0,737.4,737.0,737.4
XAUUSD,20081106,065700,737.3,737.6,737.3,737.6
XAUUSD,20081106,065800,737.8,738.5,737.8,738.4
XAUUSD,20081106,065900,738.3,738.3,738.2,738.3
XAUUSD,20081106,070000,738.2,738.5,738.2,738.5
XAUUSD,20081106,070100,738.4,738.4,738.1,738.3
XAUUSD,20081106,070200,738.4,738.4,738.1,738.1
XAUUSD,20081106,070300,738.2,738.2,737.9,738.0
XAUUSD,20081106,070400,738.1,738.1,738.0,738.1
XAUUSD,20081106,070500,738.2,738.4,738.2,738.4
XAUUSD,20081106,070600,738.3,738.3,738.2,738.2
XAUUSD,20081106,070700,738.3,738.3,738.2,738.2
XAUUSD,20081106,070800,738.1,738.1,737.8,737.8
XAUUSD,20081106,070900,737.6,738.0,737.5,737.7
XAUUSD,20081106,071000,737.8,738.0,737.6,737.6
XAUUSD,20081106,071100,737.7,737.9,737.7,737.9
XAUUSD,20081106,071200,738.0,738.0,738.0,738.0
XAUUSD,20081106,071300,737.9,737.9,737.8,737.8
XAUUSD,20081106,071400,737.7,737.8,737.6,737.8
XAUUSD,20081106,071500,737.9,738.1,737.8,737.8
XAUUSD,20081106,071600,737.7,737.8,737.7,737.7
XAUUSD,20081106,071700,737.6,737.7,737.6,737.7
XAUUSD,20081106,071800,737.6,737.7,737.6,737.7
XAUUSD,20081106,071900,737.6,737.6,737.5,737.6
XAUUSD,20081106,072000,737.7,737.7,737.7,737.7
XAUUSD,20081106,072100,737.8,738.0,737.7,737.7
XAUUSD,20081106,072200,737.6,737.7,737.4,737.7
XAUUSD,20081106,072300,737.5,737.8,737.5,737.7
XAUUSD,20081106,072400,737.8,738.2,737.8,738.1
XAUUSD,20081106,072500,738.2,738.4,738.2,738.3
XAUUSD,20081106,072600,738.4,739.4,738.4,739.4
XAUUSD,20081106,072700,739.3,739.6,739.1,739.6
XAUUSD,20081106,072800,740.0,740.6,740.0,740.4
XAUUSD,20081106,072900,740.3,740.3,739.8,740.0
XAUUSD,20081106,073000,740.1,740.1,739.8,739.8
XAUUSD,20081106,073100,739.9,740.0,739.6,739.6
XAUUSD,20081106,073200,739.7,740.0,739.7,739.8
XAUUSD,20081106,073300,740.0,740.0,739.8,739.8
XAUUSD,20081106,073400,739.7,739.7,739.5,739.5
XAUUSD,20081106,073500,739.4,739.4,739.1,739.1
XAUUSD,20081106,073600,739.0,739.8,738.9,739.8
XAUUSD,20081106,073700,739.7,739.8,739.6,739.6
XAUUSD,20081106,073800,739.7,739.7,739.5,739.5
XAUUSD,20081106,073900,739.4,739.4,739.3,739.3
XAUUSD,20081106,074000,739.4,739.8,739.4,739.7
XAUUSD,20081106,074100,739.8,739.9,739.7,739.9
XAUUSD,20081106,074200,740.0,740.0,739.9,740.0
XAUUSD,20081106,074300,739.9,739.9,739.7,739.8
XAUUSD,20081106,074400,739.7,739.7,739.7,739.7
XAUUSD,20081106,074500,739.8,739.8,739.8,739.8
XAUUSD,20081106,074600,739.7,739.7,739.2,739.2
XAUUSD,20081106,074700,739.1,739.1,738.4,738.4
XAUUSD,20081106,074800,738.2,738.5,738.2,738.5
XAUUSD,20081106,074900,738.4,738.5,738.3,738.3
XAUUSD,20081106,075000,738.2,738.2,737.8,738.0
XAUUSD,20081106,075100,738.1,738.2,738.0,738.2
XAUUSD,20081106,075200,738.3,738.3,738.1,738.1
XAUUSD,20081106,075300,738.0,738.0,737.6,737.6
XAUUSD,20081106,075400,737.7,737.7,736.9,737.0
XAUUSD,20081106,075500,737.1,737.5,737.1,737.4
XAUUSD,20081106,075600,737.5,737.5,737.3,737.5
XAUUSD,20081106,075700,737.4,737.6,737.3,737.5
XAUUSD,20081106,075800,737.6,738.3,737.6,738.1
XAUUSD,20081106,075900,738.2,738.2,737.8,737.8
XAUUSD,20081106,080000,737.7,738.0,737.7,738.0
XAUUSD,20081106,080100,737.9,738.3,737.9,738.2
XAUUSD,20081106,080200,738.3,738.3,738.1,738.1
XAUUSD,20081106,080300,738.0,738.1,738.0,738.0
XAUUSD,20081106,080400,738.1,738.6,738.1,738.6
XAUUSD,20081106,080500,738.8,738.8,738.2,738.2
XAUUSD,20081106,080600,738.1,738.2,738.1,738.1
XAUUSD,20081106,080700,738.2,738.5,738.2,738.2
XAUUSD,20081106,080800,738.3,738.3,738.2,738.3
XAUUSD,20081106,080900,738.2,738.2,738.0,738.0
XAUUSD,20081106,081000,738.1,738.2,737.9,738.0
XAUUSD,20081106,081100,737.9,738.0,737.9,737.9
XAUUSD,20081106,081200,738.0,738.2,738.0,738.1
XAUUSD,20081106,081300,738.3,738.6,738.2,738.6
XAUUSD,20081106,081400,738.7,739.7,738.7,739.7
XAUUSD,20081106,081500,739.9,740.5,739.9,740.4
XAUUSD,20081106,081600,740.3,740.6,740.3,740.4
XAUUSD,20081106,081700,740.3,741.1,740.2,741.1
XAUUSD,20081106,081800,741.0,741.0,740.3,740.4
XAUUSD,20081106,081900,740.5,740.5,739.9,739.9
XAUUSD,20081106,082000,739.7,739.8,739.6,739.6
XAUUSD,20081106,082100,739.7,740.5,739.7,740.3
XAUUSD,20081106,082200,740.2,740.3,740.0,740.0
XAUUSD,20081106,082300,739.9,739.9,739.5,739.5
XAUUSD,20081106,082400,739.6,739.6,739.2,739.3
XAUUSD,20081106,082500,739.2,739.2,739.1,739.2
XAUUSD,20081106,082600,739.3,740.3,739.3,740.3
XAUUSD,20081106,082700,740.4,740.6,740.4,740.5
XAUUSD,20081106,082800,740.6,740.7,740.5,740.7
XAUUSD,20081106,082900,740.8,740.8,740.4,740.4
XAUUSD,20081106,083000,740.3,740.5,740.1,740.5
XAUUSD,20081106,083100,740.6,740.7,740.5,740.5
XAUUSD,20081106,083200,740.4,740.6,740.4,740.5
XAUUSD,20081106,083300,740.6,740.7,740.6,740.7
XAUUSD,20081106,083400,740.8,740.8,740.6,740.6
XAUUSD,20081106,083500,740.5,740.6,740.3,740.6
XAUUSD,20081106,083600,740.5,740.5,740.1,740.2
XAUUSD,20081106,083700,740.3,740.3,740.0,740.1
XAUUSD,20081106,083800,740.2,740.2,740.0,740.0
XAUUSD,20081106,083900,739.9,739.9,739.5,739.5
XAUUSD,20081106,084000,739.6,739.7,739.5,739.7
XAUUSD,20081106,084100,739.6,740.2,739.6,740.2
XAUUSD,20081106,084200,740.1,740.1,739.8,739.8
XAUUSD,20081106,084300,739.7,740.1,739.7,740.0
XAUUSD,20081106,084400,740.1,740.5,740.0,740.4
XAUUSD,20081106,084500,740.3,740.3,739.6,739.6
XAUUSD,20081106,084600,739.5,739.6,739.0,739.6
XAUUSD,20081106,084700,739.7,739.7,738.5,738.6
XAUUSD,20081106,084800,738.5,738.8,738.5,738.8
XAUUSD,20081106,084900,738.9,739.4,738.8,739.4
XAUUSD,20081106,085000,739.5,740.1,739.5,740.1
XAUUSD,20081106,085100,740.2,740.3,739.7,739.7
XAUUSD,20081106,085200,739.8,739.8,739.6,739.6
XAUUSD,20081106,085300,739.5,739.9,739.5,739.8
XAUUSD,20081106,085400,739.7,739.7,739.6,739.7
XAUUSD,20081106,085500,739.6,739.6,739.6,739.6
XAUUSD,20081106,085600,739.7,739.7,739.0,739.0
XAUUSD,20081106,085700,738.9,739.1,738.9,739.1
XAUUSD,20081106,085800,739.3,739.4,739.0,739.0
XAUUSD,20081106,085900,739.1,739.1,739.0,739.0
XAUUSD,20081106,090000,738.9,738.9,738.5,738.6
XAUUSD,20081106,090100,738.5,738.5,738.1,738.1
XAUUSD,20081106,090200,738.2,738.5,738.1,738.4
XAUUSD,20081106,090300,738.5,738.6,738.0,738.2
XAUUSD,20081106,090400,738.3,738.3,738.0,738.0
XAUUSD,20081106,090500,738.1,738.2,738.0,738.2
XAUUSD,20081106,090600,738.3,738.3,738.0,738.1
XAUUSD,20081106,090700,738.0,738.0,737.6,737.6
XAUUSD,20081106,090800,737.9,738.3,737.9,738.3
XAUUSD,20081106,090900,738.2,738.3,738.1,738.3
XAUUSD,20081106,091000,738.4,738.5,738.4,738.4
XAUUSD,20081106,091100,738.5,738.6,738.2,738.2
XAUUSD,20081106,091200,738.3,738.4,738.1,738.2
XAUUSD,20081106,091300,738.3,739.1,738.2,739.0
XAUUSD,20081106,091400,738.9,739.1,738.8,738.8
XAUUSD,20081106,091500,738.9,739.3,738.9,739.3
XAUUSD,20081106,091600,739.1,739.3,739.1,739.2
XAUUSD,20081106,091700,739.0,739.1,738.9,738.9
XAUUSD,20081106,091800,739.0,739.3,738.9,739.3
XAUUSD,20081106,091900,739.4,740.2,739.4,740.1
XAUUSD,20081106,092000,740.0,740.0,739.5,739.5
XAUUSD,20081106,092100,739.6,739.8,739.5,739.8
XAUUSD,20081106,092200,739.7,739.8,739.5,739.6
XAUUSD,20081106,092300,739.7,740.1,739.7,740.0
XAUUSD,20081106,092400,739.9,740.1,739.8,740.1
XAUUSD,20081106,092500,740.3,740.6,740.1,740.5
XAUUSD,20081106,092600,740.4,740.7,740.3,740.7
XAUUSD,20081106,092700,740.8,741.0,740.7,740.9
XAUUSD,20081106,092800,741.0,741.1,740.9,741.0
XAUUSD,20081106,092900,741.1,741.6,741.0,741.4
XAUUSD,20081106,093000,741.3,741.5,741.2,741.3
XAUUSD,20081106,093100,741.2,741.7,741.2,741.7
XAUUSD,20081106,093200,741.8,741.8,741.7,741.8
XAUUSD,20081106,093300,741.7,741.8,741.5,741.7
XAUUSD,20081106,093400,741.6,741.7,741.5,741.7
XAUUSD,20081106,093500,741.6,741.8,741.5,741.7
XAUUSD,20081106,093600,741.6,741.9,741.5,741.7
XAUUSD,20081106,093700,741.8,741.8,741.4,741.5
XAUUSD,20081106,093800,741.7,741.7,740.5,740.7
XAUUSD,20081106,093900,740.8,740.9,740.7,740.7
XAUUSD,20081106,094000,740.9,741.0,740.8,741.0
XAUUSD,20081106,094100,741.1,741.6,740.9,740.9
XAUUSD,20081106,094200,741.0,741.2,740.9,741.2
XAUUSD,20081106,094300,741.1,741.2,741.0,741.2
XAUUSD,20081106,094400,741.1,741.2,740.8,740.9
XAUUSD,20081106,094500,740.6,740.6,739.7,739.8
XAUUSD,20081106,094600,739.9,739.9,739.5,739.7
XAUUSD,20081106,094700,739.8,740.0,739.8,739.9
XAUUSD,20081106,094800,739.8,739.9,739.6,739.9
XAUUSD,20081106,094900,740.0,740.0,739.8,739.9
XAUUSD,20081106,095000,740.0,740.5,740.0,740.3
XAUUSD,20081106,095100,740.1,740.3,740.1,740.3
XAUUSD,20081106,095200,740.2,740.6,740.2,740.6
XAUUSD,20081106,095300,740.7,740.7,740.2,740.2
XAUUSD,20081106,095400,740.3,740.4,740.2,740.4
XAUUSD,20081106,095500,740.2,740.3,740.2,740.3
XAUUSD,20081106,095600,740.4,740.5,740.3,740.4
XAUUSD,20081106,095700,740.5,740.8,740.5,740.7
XAUUSD,20081106,095800,740.8,740.9,740.5,740.5
XAUUSD,20081106,095900,740.6,740.6,740.4,740.5
XAUUSD,20081106,100000,740.6,740.8,740.5,740.5
XAUUSD,20081106,100100,740.6,740.6,740.6,740.6
XAUUSD,20081106,100200,740.8,740.9,740.7,740.7
XAUUSD,20081106,100300,740.6,740.8,740.5,740.6
XAUUSD,20081106,100400,740.7,741.3,740.7,741.3
XAUUSD,20081106,100500,741.4,741.8,741.4,741.8
XAUUSD,20081106,100600,741.7,741.8,741.6,741.6
XAUUSD,20081106,100700,741.7,741.7,741.3,741.5
XAUUSD,20081106,100800,741.4,741.6,741.3,741.3
XAUUSD,20081106,100900,741.5,741.6,741.4,741.5
XAUUSD,20081106,101000,741.4,741.6,741.4,741.6
XAUUSD,20081106,101100,741.7,741.8,741.7,741.7
XAUUSD,20081106,101200,741.8,741.8,741.6,741.8
XAUUSD,20081106,101300,741.9,741.9,741.6,741.7
XAUUSD,20081106,101400,741.8,742.0,741.7,742.0
XAUUSD,20081106,101500,742.2,742.3,741.9,742.0
XAUUSD,20081106,101600,742.2,742.3,742.0,742.1
XAUUSD,20081106,101700,742.0,742.0,741.8,742.0
XAUUSD,20081106,101800,742.1,742.1,741.7,741.7
XAUUSD,20081106,101900,741.8,741.9,741.2,741.8
XAUUSD,20081106,102000,741.9,741.9,741.6,741.6
XAUUSD,20081106,102100,741.5,742.3,741.5,742.0
XAUUSD,20081106,102200,741.9,742.2,741.8,742.0
XAUUSD,20081106,102300,742.2,742.4,742.2,742.2
XAUUSD,20081106,102400,742.3,742.3,741.5,741.7
XAUUSD,20081106,102500,741.6,741.8,741.6,741.7
XAUUSD,20081106,102600,741.6,741.8,741.5,741.8
XAUUSD,20081106,102700,741.7,741.7,741.0,741.3
XAUUSD,20081106,102800,741.2,741.5,741.2,741.4
XAUUSD,20081106,102900,741.6,742.1,741.5,742.1
XAUUSD,20081106,103000,741.8,742.0,741.2,741.3
XAUUSD,20081106,103100,741.2,741.3,741.0,741.0
XAUUSD,20081106,103200,741.1,741.3,741.0,741.3
XAUUSD,20081106,103300,741.2,741.4,741.2,741.3
XAUUSD,20081106,103400,741.2,741.4,741.1,741.1
XAUUSD,20081106,103500,741.2,741.2,741.0,741.1
XAUUSD,20081106,103600,740.9,741.1,740.9,740.9
XAUUSD,20081106,103700,741.1,741.2,740.9,741.0
XAUUSD,20081106,103800,741.1,741.1,740.9,741.1
XAUUSD,20081106,103900,740.9,741.2,740.9,741.2
XAUUSD,20081106,104000,741.1,741.3,741.0,741.2
XAUUSD,20081106,104100,741.1,741.3,741.0,741.2
XAUUSD,20081106,104200,741.0,741.4,741.0,741.4
XAUUSD,20081106,104300,741.3,741.3,741.0,741.2
XAUUSD,20081106,104400,741.0,741.4,741.0,741.2
XAUUSD,20081106,104500,741.4,741.7,741.1,741.1
XAUUSD,20081106,104600,740.9,741.5,740.9,741.5
XAUUSD,20081106,104700,741.2,741.5,741.2,741.4
XAUUSD,20081106,104800,741.5,741.5,741.2,741.2
XAUUSD,20081106,104900,741.3,741.3,741.2,741.2
XAUUSD,20081106,105000,741.3,741.4,741.2,741.2
XAUUSD,20081106,105100,741.1,741.2,740.9,741.2
XAUUSD,20081106,105200,741.1,741.2,740.9,741.2
XAUUSD,20081106,105300,741.0,741.2,741.0,741.2
XAUUSD,20081106,105400,741.1,741.6,741.1,741.6
XAUUSD,20081106,105500,741.7,741.7,741.4,741.5
XAUUSD,20081106,105600,741.6,741.6,741.0,741.0
XAUUSD,20081106,105700,741.1,741.2,741.0,741.2
XAUUSD,20081106,105800,741.3,741.3,741.1,741.2
XAUUSD,20081106,105900,741.3,741.5,741.3,741.4
XAUUSD,20081106,110000,741.3,741.6,741.3,741.6
XAUUSD,20081106,110100,741.5,741.7,741.5,741.7
XAUUSD,20081106,110200,741.6,742.2,741.6,742.1
XAUUSD,20081106,110300,741.9,742.0,741.7,741.7
XAUUSD,20081106,110400,741.8,741.8,741.6,741.7
XAUUSD,20081106,110500,741.9,742.0,741.8,742.0
XAUUSD,20081106,110600,741.9,742.0,741.7,741.9
XAUUSD,20081106,110700,741.8,742.0,741.7,741.7
XAUUSD,20081106,110800,741.6,741.8,741.5,741.5
XAUUSD,20081106,110900,741.6,741.6,740.9,740.9
XAUUSD,20081106,111000,741.1,741.3,741.0,741.2
XAUUSD,20081106,111100,741.3,741.4,740.1,740.1
XAUUSD,20081106,111200,740.2,740.6,739.7,739.7
XAUUSD,20081106,111300,739.6,739.7,738.5,738.6
XAUUSD,20081106,111400,738.8,739.5,738.7,739.5
XAUUSD,20081106,111500,739.4,739.4,739.2,739.2
XAUUSD,20081106,111600,739.1,739.1,738.8,739.0
XAUUSD,20081106,111700,739.1,739.1,738.6,738.8
XAUUSD,20081106,111800,738.6,739.0,738.6,739.0
XAUUSD,20081106,111900,739.1,739.3,739.0,739.0
XAUUSD,20081106,112000,739.1,739.2,738.9,738.9
XAUUSD,20081106,112100,738.8,738.8,738.3,738.3
XAUUSD,20081106,112200,738.2,738.2,737.7,737.7
XAUUSD,20081106,112300,737.8,738.0,737.7,737.7
XAUUSD,20081106,112400,737.6,737.7,737.5,737.6
XAUUSD,20081106,112500,737.8,737.8,736.8,737.6
XAUUSD,20081106,112600,737.7,737.9,737.5,737.5
XAUUSD,20081106,112700,737.6,737.8,737.4,737.8
XAUUSD,20081106,112800,737.9,738.4,737.9,738.2
XAUUSD,20081106,112900,738.3,738.6,738.3,738.4
XAUUSD,20081106,113000,738.5,738.9,738.5,738.8
XAUUSD,20081106,113100,738.7,738.8,738.6,738.7
XAUUSD,20081106,113200,738.5,738.7,738.5,738.6
XAUUSD,20081106,113300,738.4,738.6,738.3,738.4
XAUUSD,20081106,113400,738.5,738.5,738.1,738.2
XAUUSD,20081106,113500,738.3,738.6,738.2,738.6
XAUUSD,20081106,113600,738.5,738.7,738.5,738.6
XAUUSD,20081106,113700,738.7,738.7,738.3,738.5
XAUUSD,20081106,113800,738.4,738.6,738.4,738.5
XAUUSD,20081106,113900,738.6,738.7,738.5,738.5
XAUUSD,20081106,114000,738.4,738.6,738.3,738.6
XAUUSD,20081106,114100,738.7,738.7,738.6,738.7
XAUUSD,20081106,114300,738.8,739.0,738.8,738.9
XAUUSD,20081106,114400,738.8,739.0,738.8,738.9
XAUUSD,20081106,114500,739.0,739.3,739.0,739.3
XAUUSD,20081106,114600,739.4,739.4,738.9,739.0
XAUUSD,20081106,114700,739.1,739.2,738.8,739.1
XAUUSD,20081106,114800,739.2,739.2,738.8,738.8
XAUUSD,20081106,114900,738.9,739.0,738.7,738.8
XAUUSD,20081106,115000,738.7,738.7,738.6,738.7
XAUUSD,20081106,115100,738.8,738.8,738.7,738.7
XAUUSD,20081106,115200,738.6,738.7,738.3,738.3
XAUUSD,20081106,115300,738.4,738.9,738.4,738.9
XAUUSD,20081106,115400,739.2,739.2,739.1,739.2
XAUUSD,20081106,115500,739.1,739.2,739.0,739.0
XAUUSD,20081106,115600,739.1,739.4,739.1,739.3
XAUUSD,20081106,115700,739.4,739.4,739.2,739.2
XAUUSD,20081106,115800,739.1,739.4,739.1,739.1
XAUUSD,20081106,115900,738.8,739.3,738.8,739.3
XAUUSD,20081106,120000,739.4,739.4,738.9,738.9
XAUUSD,20081106,120100,739.0,739.1,738.9,738.9
XAUUSD,20081106,120200,738.8,738.8,738.7,738.7
XAUUSD,20081106,120300,738.8,739.0,738.8,738.9
XAUUSD,20081106,120400,738.7,738.8,738.5,738.6
XAUUSD,20081106,120500,738.7,738.9,738.7,738.9
XAUUSD,20081106,120600,739.0,739.0,738.7,738.7
XAUUSD,20081106,120700,738.6,739.0,738.6,739.0
XAUUSD,20081106,120800,739.1,739.3,739.1,739.2
XAUUSD,20081106,120900,739.1,739.1,738.9,739.0
XAUUSD,20081106,121000,739.1,739.2,739.0,739.1
XAUUSD,20081106,121100,739.0,739.2,739.0,739.2
XAUUSD,20081106,121200,739.1,739.2,738.8,738.8
XAUUSD,20081106,121300,738.9,739.1,738.8,739.1
XAUUSD,20081106,121400,739.0,739.0,738.6,738.6
XAUUSD,20081106,121500,738.7,738.8,738.7,738.8
XAUUSD,20081106,121600,738.7,738.7,738.7,738.7
XAUUSD,20081106,121700,738.8,738.8,738.6,738.6
XAUUSD,20081106,121800,738.7,739.2,738.6,738.8
XAUUSD,20081106,121900,738.7,739.0,738.7,738.8
XAUUSD,20081106,122000,738.9,739.0,738.9,739.0
XAUUSD,20081106,122100,739.1,739.1,738.8,738.8
XAUUSD,20081106,122200,738.9,738.9,738.8,738.8
XAUUSD,20081106,122300,738.7,739.0,738.7,738.8
XAUUSD,20081106,122400,738.9,738.9,738.7,738.7
XAUUSD,20081106,122500,738.8,739.0,738.7,739.0
XAUUSD,20081106,122600,738.9,738.9,738.5,738.7
XAUUSD,20081106,122700,738.6,738.6,738.5,738.6
XAUUSD,20081106,122800,738.5,738.8,738.5,738.8
XAUUSD,20081106,122900,738.9,738.9,738.8,738.9
XAUUSD,20081106,123000,739.0,739.0,738.9,739.0
XAUUSD,20081106,123100,739.1,739.2,739.1,739.1
XAUUSD,20081106,123200,738.9,738.9,738.8,738.9
XAUUSD,20081106,123300,738.8,738.9,738.6,738.6
XAUUSD,20081106,123400,738.7,738.7,738.7,738.7
XAUUSD,20081106,123500,738.8,739.1,738.7,739.1
XAUUSD,20081106,123600,739.2,739.2,738.9,738.9
XAUUSD,20081106,123700,739.0,739.0,738.9,738.9
XAUUSD,20081106,123800,738.8,738.8,738.7,738.8
XAUUSD,20081106,123900,738.9,739.0,738.9,738.9
XAUUSD,20081106,124000,738.8,738.9,738.7,738.9
XAUUSD,20081106,124100,739.0,739.1,738.9,738.9
XAUUSD,20081106,124200,739.0,739.1,738.9,739.1
XAUUSD,20081106,124300,739.0,739.1,739.0,739.0
XAUUSD,20081106,124400,738.9,738.9,738.8,738.9
XAUUSD,20081106,124500,739.0,739.1,738.9,739.0
XAUUSD,20081106,124600,739.1,739.1,738.9,738.9
XAUUSD,20081106,124700,739.0,739.1,739.0,739.1
XAUUSD,20081106,124800,739.2,739.2,739.1,739.1
XAUUSD,20081106,124900,739.3,739.7,739.2,739.6
XAUUSD,20081106,125000,739.5,739.5,739.3,739.3
XAUUSD,20081106,125100,739.4,739.5,739.4,739.5
XAUUSD,20081106,125200,739.4,739.4,739.4,739.4
XAUUSD,20081106,125300,739.3,739.5,739.3,739.5
XAUUSD,20081106,125400,739.4,739.4,739.4,739.4
XAUUSD,20081106,125500,739.5,739.5,739.3,739.3
XAUUSD,20081106,125600,739.4,739.4,739.3,739.4
XAUUSD,20081106,125700,739.6,739.7,739.2,739.2
XAUUSD,20081106,125800,739.3,739.3,738.9,738.9
XAUUSD,20081106,125900,739.0,739.0,738.9,739.0
XAUUSD,20081106,130000,738.9,738.9,738.8,738.8
XAUUSD,20081106,130100,738.7,739.2,738.7,739.2
XAUUSD,20081106,130200,740.0,746.2,740.0,746.2
XAUUSD,20081106,130300,746.1,746.1,744.5,744.5
XAUUSD,20081106,130400,744.3,744.5,743.8,744.1
XAUUSD,20081106,130500,743.6,743.6,741.2,741.5
XAUUSD,20081106,130600,741.2,741.2,740.2,740.8
XAUUSD,20081106,130700,740.9,741.2,739.5,741.1
XAUUSD,20081106,130800,741.5,741.9,741.3,741.3
XAUUSD,20081106,130900,741.1,741.2,740.5,740.7
XAUUSD,20081106,131000,740.6,741.1,740.3,740.3
XAUUSD,20081106,131100,740.5,740.5,739.1,740.3
XAUUSD,20081106,131200,740.5,741.4,740.5,741.4
XAUUSD,20081106,131300,741.6,741.8,741.2,741.4
XAUUSD,20081106,131400,741.5,741.5,741.0,741.0
XAUUSD,20081106,131500,741.1,742.0,741.1,742.0
XAUUSD,20081106,131600,742.3,746.0,742.3,746.0
XAUUSD,20081106,131700,746.2,746.2,744.6,744.6
XAUUSD,20081106,131800,744.1,744.5,743.6,744.5
XAUUSD,20081106,131900,744.6,744.6,744.3,744.5
XAUUSD,20081106,132000,744.6,744.6,743.3,743.3
XAUUSD,20081106,132100,743.2,744.1,743.2,744.1
XAUUSD,20081106,132200,744.2,744.7,744.2,744.4
XAUUSD,20081106,132300,744.0,744.1,744.0,744.1
XAUUSD,20081106,132400,744.2,744.2,743.3,743.4
XAUUSD,20081106,132500,743.5,744.6,743.5,744.6
XAUUSD,20081106,132600,744.8,745.7,744.8,745.2
XAUUSD,20081106,132700,744.8,745.7,744.7,745.5
XAUUSD,20081106,132800,745.6,746.2,745.5,745.6
XAUUSD,20081106,132900,745.7,745.8,745.6,745.7
XAUUSD,20081106,133000,745.8,746.0,745.8,746.0
XAUUSD,20081106,133100,745.9,745.9,745.8,745.8
XAUUSD,20081106,133200,745.7,746.6,745.7,746.6
XAUUSD,20081106,133300,747.4,748.2,747.3,747.8
XAUUSD,20081106,133400,747.9,748.3,746.8,748.3
XAUUSD,20081106,133500,747.6,748.1,747.3,747.6
XAUUSD,20081106,133600,747.7,748.3,747.7,748.3
XAUUSD,20081106,133700,748.2,748.4,748.1,748.3
XAUUSD,20081106,133800,748.2,748.2,747.2,747.2
XAUUSD,20081106,133900,747.3,747.3,746.3,746.3
XAUUSD,20081106,134000,746.1,746.6,746.0,746.6
XAUUSD,20081106,134100,746.5,746.5,745.1,745.2
XAUUSD,20081106,134200,745.3,745.7,745.2,745.2
XAUUSD,20081106,134300,745.1,745.5,745.1,745.4
XAUUSD,20081106,134400,745.3,745.6,745.3,745.5
XAUUSD,20081106,134500,745.6,745.7,745.5,745.6
XAUUSD,20081106,134600,745.5,745.5,744.0,744.0
XAUUSD,20081106,134700,743.7,743.7,743.0,743.0
XAUUSD,20081106,134800,742.7,743.0,742.7,743.0
XAUUSD,20081106,134900,742.9,744.1,742.6,744.0
XAUUSD,20081106,135000,743.6,744.3,743.5,744.2
XAUUSD,20081106,135100,744.0,744.0,742.8,743.1
XAUUSD,20081106,135200,743.2,744.0,743.2,743.5
XAUUSD,20081106,135300,743.6,743.7,742.6,742.8
XAUUSD,20081106,135400,743.0,743.2,742.9,743.1
XAUUSD,20081106,135500,743.2,743.2,742.7,742.9
XAUUSD,20081106,135600,742.8,742.8,742.4,742.5
XAUUSD,20081106,135700,742.4,742.5,741.7,741.7
XAUUSD,20081106,135800,741.6,741.7,741.1,741.2
XAUUSD,20081106,135900,741.1,741.2,740.9,740.9
XAUUSD,20081106,140000,741.2,742.2,741.2,742.1
XAUUSD,20081106,140100,741.9,741.9,740.7,740.8
XAUUSD,20081106,140200,741.2,741.2,740.7,740.7
XAUUSD,20081106,140300,740.4,740.4,739.9,740.2
XAUUSD,20081106,140400,740.0,740.2,739.6,740.2
XAUUSD,20081106,140500,740.1,740.2,739.6,739.8
XAUUSD,20081106,140600,739.9,740.3,739.9,740.3
XAUUSD,20081106,140700,740.2,740.4,740.2,740.4
XAUUSD,20081106,140800,740.5,740.7,740.5,740.6
XAUUSD,20081106,140900,740.3,740.7,740.1,740.7
XAUUSD,20081106,141000,740.8,741.8,740.8,741.3
XAUUSD,20081106,141100,741.8,741.8,740.8,740.8
XAUUSD,20081106,141200,740.2,740.3,739.9,740.0
XAUUSD,20081106,141300,739.9,739.9,739.5,739.6
XAUUSD,20081106,141400,739.3,739.4,738.8,739.4
XAUUSD,20081106,141500,739.5,739.9,739.5,739.8
XAUUSD,20081106,141600,739.7,740.3,739.7,740.1
XAUUSD,20081106,141700,740.2,741.0,740.1,740.8
XAUUSD,20081106,141800,740.7,740.8,740.3,740.5
XAUUSD,20081106,141900,740.6,740.6,739.2,739.2
XAUUSD,20081106,142000,739.3,739.3,738.8,739.1
XAUUSD,20081106,142100,738.9,741.1,738.9,740.4
XAUUSD,20081106,142200,739.9,740.8,739.9,740.8
XAUUSD,20081106,142300,740.9,740.9,740.2,740.7
XAUUSD,20081106,142400,740.6,741.2,740.5,741.2
XAUUSD,20081106,142500,741.3,742.4,741.3,742.0
XAUUSD,20081106,142600,742.2,744.8,742.2,744.8
XAUUSD,20081106,142700,744.9,745.8,744.7,745.1
XAUUSD,20081106,142800,745.0,745.4,745.0,745.4
XAUUSD,20081106,142900,745.5,746.0,745.2,745.3
XAUUSD,20081106,143000,745.4,745.4,743.6,743.6
XAUUSD,20081106,143100,744.2,745.1,744.2,744.3
XAUUSD,20081106,143200,744.4,744.8,744.4,744.4
XAUUSD,20081106,143300,744.3,744.3,743.5,744.1
XAUUSD,20081106,143400,744.4,745.0,744.0,745.0
XAUUSD,20081106,143500,745.1,745.4,744.9,745.4
XAUUSD,20081106,143600,745.5,746.5,745.5,746.5
XAUUSD,20081106,143700,746.7,747.8,746.7,747.2
XAUUSD,20081106,143800,747.4,748.5,746.9,748.1
XAUUSD,20081106,143900,748.3,748.8,747.6,748.1
XAUUSD,20081106,144000,749.1,751.1,749.1,750.2
XAUUSD,20081106,144100,749.6,751.1,749.6,751.1
XAUUSD,20081106,144200,751.2,753.8,750.7,753.8
XAUUSD,20081106,144300,753.7,753.7,752.2,753.4
XAUUSD,20081106,144400,753.6,754.3,752.5,752.5
XAUUSD,20081106,144500,753.3,754.9,753.2,754.8
XAUUSD,20081106,144600,755.3,755.8,754.8,754.9
XAUUSD,20081106,144700,754.7,754.8,754.1,754.3
XAUUSD,20081106,144800,754.4,755.3,754.4,754.5
XAUUSD,20081106,144900,754.6,754.6,753.2,753.3
XAUUSD,20081106,145000,753.5,754.2,753.4,754.2
XAUUSD,20081106,145100,755.2,756.4,755.2,755.7
XAUUSD,20081106,145200,756.3,757.9,756.3,757.9
XAUUSD,20081106,145300,757.5,757.5,755.6,755.9
XAUUSD,20081106,145400,756.1,756.4,755.0,755.1
XAUUSD,20081106,145500,755.2,755.3,754.8,754.9
XAUUSD,20081106,145600,755.0,756.3,755.0,755.9
XAUUSD,20081106,145700,756.3,758.8,756.3,757.6
XAUUSD,20081106,145800,757.7,757.8,756.8,756.8
XAUUSD,20081106,145900,756.7,756.9,755.8,755.9
XAUUSD,20081106,150000,756.2,756.9,756.1,756.9
XAUUSD,20081106,150100,756.7,756.8,755.4,755.4
XAUUSD,20081106,150200,755.5,756.4,755.5,756.0
XAUUSD,20081106,150300,756.2,756.2,754.9,754.9
XAUUSD,20081106,150400,754.8,755.2,754.2,754.3
XAUUSD,20081106,150500,754.4,754.4,753.4,753.4
XAUUSD,20081106,150600,753.0,754.7,753.0,754.3
XAUUSD,20081106,150700,754.4,754.4,753.1,753.9
XAUUSD,20081106,150800,753.7,754.0,753.5,753.8
XAUUSD,20081106,150900,753.9,754.1,753.5,753.7
XAUUSD,20081106,151000,753.3,753.5,753.2,753.4
XAUUSD,20081106,151100,753.5,753.5,752.9,753.1
XAUUSD,20081106,151200,753.2,753.2,752.6,752.9
XAUUSD,20081106,151300,752.8,753.5,752.6,753.5
XAUUSD,20081106,151400,753.6,753.6,753.1,753.2
XAUUSD,20081106,151500,753.1,753.6,753.1,753.5
XAUUSD,20081106,151600,753.4,753.4,752.8,753.1
XAUUSD,20081106,151700,753.0,753.0,752.6,752.7
XAUUSD,20081106,151800,752.6,753.1,752.6,752.8
XAUUSD,20081106,151900,752.7,752.7,751.5,751.7
XAUUSD,20081106,152000,751.8,752.0,751.8,751.8
XAUUSD,20081106,152100,752.0,752.1,751.6,751.6
XAUUSD,20081106,152200,751.5,751.8,751.2,751.8
XAUUSD,20081106,152300,752.0,752.4,751.7,752.4
XAUUSD,20081106,152400,752.0,752.1,751.5,751.7
XAUUSD,20081106,152500,751.8,752.3,751.8,752.0
XAUUSD,20081106,152600,752.1,752.2,751.7,751.9
XAUUSD,20081106,152700,751.8,752.3,751.8,752.2
XAUUSD,20081106,152800,752.1,752.3,752.1,752.3
XAUUSD,20081106,152900,752.6,753.2,752.4,752.5
XAUUSD,20081106,153000,752.4,753.9,752.4,753.9
XAUUSD,20081106,153100,754.3,754.3,752.8,753.4
XAUUSD,20081106,153200,753.1,753.4,752.8,753.4
XAUUSD,20081106,153300,753.3,753.3,752.8,753.0
XAUUSD,20081106,153400,753.1,755.3,753.1,755.3
XAUUSD,20081106,153500,755.4,755.8,754.9,754.9
XAUUSD,20081106,153600,755.5,756.6,755.5,756.1
XAUUSD,20081106,153700,756.4,758.9,756.4,758.8
XAUUSD,20081106,153800,760.2,760.2,758.7,758.7
XAUUSD,20081106,153900,758.9,758.9,758.6,758.6
XAUUSD,20081106,154000,758.5,758.7,758.5,758.5
XAUUSD,20081106,154100,758.6,758.8,758.4,758.5
XAUUSD,20081106,154200,758.6,758.6,757.6,757.6
XAUUSD,20081106,154300,757.4,757.8,757.1,757.2
XAUUSD,20081106,154400,757.3,757.3,756.7,756.9
XAUUSD,20081106,154500,756.8,757.1,756.6,756.8
XAUUSD,20081106,154600,757.0,757.4,756.8,756.9
XAUUSD,20081106,154700,756.8,757.6,756.6,757.6
XAUUSD,20081106,154800,757.7,757.7,757.4,757.4
XAUUSD,20081106,154900,757.3,757.7,757.3,757.7
XAUUSD,20081106,155000,758.0,758.0,757.3,757.4
XAUUSD,20081106,155100,757.5,757.5,756.7,756.7
XAUUSD,20081106,155200,756.6,756.6,756.3,756.4
XAUUSD,20081106,155300,756.3,756.3,755.9,755.9
XAUUSD,20081106,155400,755.4,756.0,755.4,755.7
XAUUSD,20081106,155500,755.5,755.6,755.3,755.4
XAUUSD,20081106,155600,755.3,755.8,755.3,755.7
XAUUSD,20081106,155700,756.0,756.3,755.8,755.9
XAUUSD,20081106,155800,755.8,756.0,755.1,755.1
XAUUSD,20081106,155900,755.5,755.6,755.2,755.2
XAUUSD,20081106,160000,755.3,755.4,754.8,754.8
XAUUSD,20081106,160100,754.9,754.9,754.2,754.5
XAUUSD,20081106,160200,754.8,754.8,754.3,754.3
XAUUSD,20081106,160300,754.2,754.3,753.4,753.8
XAUUSD,20081106,160400,753.6,754.1,752.7,753.2
XAUUSD,20081106,160500,753.3,754.1,753.2,753.6
XAUUSD,20081106,160600,753.3,753.7,753.3,753.7
XAUUSD,20081106,160700,754.0,754.1,753.5,753.8
XAUUSD,20081106,160800,753.7,754.4,753.7,754.1
XAUUSD,20081106,160900,754.2,755.1,754.2,754.8
XAUUSD,20081106,161000,754.9,754.9,753.8,753.8
XAUUSD,20081106,161100,753.6,754.2,753.6,753.7
XAUUSD,20081106,161200,753.9,753.9,753.4,753.8
XAUUSD,20081106,161300,754.2,755.0,754.2,755.0
XAUUSD,20081106,161400,754.6,754.6,754.2,754.2
XAUUSD,20081106,161500,753.9,754.3,753.4,754.3
XAUUSD,20081106,161600,754.2,754.8,754.0,754.6
XAUUSD,20081106,161700,754.9,755.0,754.5,754.8
XAUUSD,20081106,161800,754.9,756.3,754.9,756.3
XAUUSD,20081106,161900,756.9,756.9,756.3,756.3
XAUUSD,20081106,162000,756.9,756.9,756.3,756.8
XAUUSD,20081106,162100,756.9,756.9,756.6,756.7
XAUUSD,20081106,162200,756.6,756.6,755.9,756.0
XAUUSD,20081106,162300,756.1,756.2,755.4,755.6
XAUUSD,20081106,162400,755.7,755.8,755.5,755.5
XAUUSD,20081106,162500,755.4,755.4,754.4,754.8
XAUUSD,20081106,162600,754.6,754.6,754.3,754.6
XAUUSD,20081106,162700,754.7,755.1,754.6,754.9
XAUUSD,20081106,162800,754.8,754.8,754.2,754.2
XAUUSD,20081106,162900,754.1,754.1,753.8,754.1
XAUUSD,20081106,163000,754.0,754.0,752.9,753.3
XAUUSD,20081106,163100,753.1,753.4,752.4,752.7
XAUUSD,20081106,163200,752.6,752.7,752.1,752.5
XAUUSD,20081106,163300,752.4,752.4,751.3,751.8
XAUUSD,20081106,163400,751.1,751.1,750.0,750.8
XAUUSD,20081106,163500,750.9,751.5,750.9,751.4
XAUUSD,20081106,163600,751.8,752.7,750.9,751.0
XAUUSD,20081106,163700,750.9,751.1,750.5,751.1
XAUUSD,20081106,163800,751.0,751.6,750.8,751.3
XAUUSD,20081106,163900,751.5,751.8,751.2,751.4
XAUUSD,20081106,164000,751.3,751.3,751.0,751.3
XAUUSD,20081106,164100,751.4,751.4,750.1,750.2
XAUUSD,20081106,164200,750.0,750.0,748.3,748.3
XAUUSD,20081106,164300,748.4,748.4,747.5,747.8
XAUUSD,20081106,164400,748.1,748.2,747.6,747.7
XAUUSD,20081106,164500,747.6,747.6,744.9,744.9
XAUUSD,20081106,164600,745.2,745.2,743.8,743.8
XAUUSD,20081106,164700,743.3,745.6,743.3,745.4
XAUUSD,20081106,164800,745.6,745.9,745.3,745.6
XAUUSD,20081106,164900,745.7,746.3,743.4,743.4
XAUUSD,20081106,165000,743.3,744.2,743.0,743.1
XAUUSD,20081106,165100,743.7,744.1,743.4,744.1
XAUUSD,20081106,165200,744.2,744.3,743.0,743.3
XAUUSD,20081106,165300,743.6,744.0,743.3,743.9
XAUUSD,20081106,165400,744.1,745.2,744.1,744.4
XAUUSD,20081106,165500,744.3,745.5,744.3,745.5
XAUUSD,20081106,165600,746.1,746.1,744.7,744.7
XAUUSD,20081106,165700,744.3,744.3,744.0,744.1
XAUUSD,20081106,165800,743.7,744.5,743.7,744.5
XAUUSD,20081106,165900,744.6,744.6,744.2,744.2
XAUUSD,20081106,170000,744.3,745.0,744.3,744.5
XAUUSD,20081106,170100,744.4,745.2,744.4,745.2
XAUUSD,20081106,170200,745.1,745.8,745.1,745.8
XAUUSD,20081106,170300,745.7,745.7,744.1,744.1
XAUUSD,20081106,170400,743.7,743.7,742.4,742.5
XAUUSD,20081106,170500,742.4,743.7,742.2,743.5
XAUUSD,20081106,170600,743.4,744.1,743.3,744.1
XAUUSD,20081106,170700,744.2,744.8,744.2,744.6
XAUUSD,20081106,170800,745.0,745.3,744.1,744.1
XAUUSD,20081106,170900,744.0,744.0,742.5,743.8
XAUUSD,20081106,171000,743.7,743.7,742.5,742.9
XAUUSD,20081106,171100,742.7,743.1,742.5,742.7
XAUUSD,20081106,171200,742.8,742.9,742.4,742.4
XAUUSD,20081106,171300,742.5,743.9,742.4,743.5
XAUUSD,20081106,171400,743.1,743.2,742.7,743.2
XAUUSD,20081106,171500,743.3,743.3,742.2,742.2
XAUUSD,20081106,171600,742.4,742.4,741.3,741.3
XAUUSD,20081106,171700,741.8,741.8,739.6,739.6
XAUUSD,20081106,171800,739.5,739.7,739.1,739.1
XAUUSD,20081106,171900,738.8,738.8,736.5,736.5
XAUUSD,20081106,172000,736.4,736.4,733.6,734.8
XAUUSD,20081106,172100,734.7,734.9,733.4,733.4
XAUUSD,20081106,172200,733.1,733.4,732.4,733.4
XAUUSD,20081106,172300,733.3,734.0,733.2,733.9
XAUUSD,20081106,172400,733.6,733.6,730.8,730.8
XAUUSD,20081106,172500,729.6,730.2,729.6,729.8
XAUUSD,20081106,172600,730.0,731.0,730.0,730.8
XAUUSD,20081106,172700,731.0,731.4,730.6,731.4
XAUUSD,20081106,172800,731.7,733.1,731.7,733.1
XAUUSD,20081106,172900,733.2,733.2,732.4,732.7
XAUUSD,20081106,173000,732.6,733.6,732.4,733.6
XAUUSD,20081106,173100,733.5,733.9,733.2,733.9
XAUUSD,20081106,173200,734.0,734.0,732.8,732.9
XAUUSD,20081106,173300,732.8,733.5,732.5,733.5
XAUUSD,20081106,173400,733.7,733.7,732.2,732.2
XAUUSD,20081106,173500,732.7,732.8,731.2,731.2
XAUUSD,20081106,173600,731.3,731.5,730.8,730.8
XAUUSD,20081106,173700,731.2,731.5,731.0,731.5
XAUUSD,20081106,173800,731.7,732.1,730.9,731.1
XAUUSD,20081106,173900,730.9,731.1,730.4,730.7
XAUUSD,20081106,174000,730.5,731.2,730.3,730.5
XAUUSD,20081106,174100,730.3,730.4,729.5,729.6
XAUUSD,20081106,174200,729.7,730.5,729.7,730.0
XAUUSD,20081106,174300,730.2,731.6,730.2,730.4
XAUUSD,20081106,174400,730.3,731.9,730.3,731.7
XAUUSD,20081106,174500,732.0,733.2,732.0,732.4
XAUUSD,20081106,174600,732.3,732.5,731.3,731.3
XAUUSD,20081106,174700,731.6,731.6,730.5,731.2
XAUUSD,20081106,174800,731.1,732.3,731.1,732.3
XAUUSD,20081106,174900,732.4,732.8,732.2,732.2
XAUUSD,20081106,175000,732.6,732.7,732.5,732.7
XAUUSD,20081106,175100,732.6,732.7,732.4,732.4
XAUUSD,20081106,175200,732.6,733.0,732.5,733.0
XAUUSD,20081106,175300,732.8,733.6,732.8,733.6
XAUUSD,20081106,175400,733.8,734.1,732.5,732.7
XAUUSD,20081106,175500,733.0,733.7,732.7,733.1
XAUUSD,20081106,175600,733.2,733.2,732.4,732.4
XAUUSD,20081106,175700,732.5,732.8,732.5,732.7
XAUUSD,20081106,175800,732.8,732.8,732.5,732.7
XAUUSD,20081106,175900,732.8,733.2,732.8,733.0
XAUUSD,20081106,180000,732.9,733.2,732.9,733.0
XAUUSD,20081106,180100,732.9,732.9,732.2,732.2
XAUUSD,20081106,180200,732.3,732.5,732.3,732.5
XAUUSD,20081106,180300,732.6,733.0,732.4,732.4
XAUUSD,20081106,180400,732.2,732.6,732.0,732.4
XAUUSD,20081106,180500,732.5,732.7,732.4,732.5
XAUUSD,20081106,180600,732.6,733.2,732.6,733.1
XAUUSD,20081106,180700,733.0,733.3,732.2,732.3
XAUUSD,20081106,180800,732.2,732.2,730.6,731.3
XAUUSD,20081106,180900,731.1,731.1,730.7,730.8
XAUUSD,20081106,181000,730.9,731.0,730.3,730.6
XAUUSD,20081106,181100,730.7,731.8,730.7,731.1
XAUUSD,20081106,181200,731.2,731.2,731.0,731.2
XAUUSD,20081106,181300,731.1,731.1,730.5,730.8
XAUUSD,20081106,181400,730.9,731.2,730.9,731.2
XAUUSD,20081106,181500,731.4,731.7,731.3,731.6
XAUUSD,20081106,181600,731.7,732.7,731.4,731.9
XAUUSD,20081106,181700,731.8,732.8,731.8,732.8
XAUUSD,20081106,181800,733.3,733.4,732.9,733.4
XAUUSD,20081106,181900,733.3,733.4,733.2,733.2
XAUUSD,20081106,182000,733.1,733.3,732.7,732.8
XAUUSD,20081106,182100,732.9,733.0,732.8,732.8
XAUUSD,20081106,182200,732.9,733.5,732.9,733.2
XAUUSD,20081106,182300,733.1,733.1,732.5,732.6
XAUUSD,20081106,182400,732.3,732.3,731.5,732.0
XAUUSD,20081106,182500,731.9,732.7,731.7,732.3
XAUUSD,20081106,182600,731.7,731.7,730.9,731.1
XAUUSD,20081106,182700,731.2,731.2,730.7,730.9
XAUUSD,20081106,182800,731.0,731.1,730.9,731.0
XAUUSD,20081106,182900,731.1,731.2,731.0,731.1
XAUUSD,20081106,183000,731.0,731.3,731.0,731.1
XAUUSD,20081106,183100,731.3,731.3,730.5,730.5
XAUUSD,20081106,183200,730.6,730.9,730.5,730.9
XAUUSD,20081106,183300,730.8,731.1,730.8,731.0
XAUUSD,20081106,183400,730.8,732.0,730.8,732.0
XAUUSD,20081106,183500,732.1,732.4,732.1,732.4
XAUUSD,20081106,183600,732.3,732.5,731.6,732.1
XAUUSD,20081106,183700,732.2,732.9,732.2,732.8
XAUUSD,20081106,183800,732.9,733.5,732.9,733.4
XAUUSD,20081106,183900,733.5,733.7,732.8,732.9
XAUUSD,20081106,184000,733.0,733.6,733.0,733.6
XAUUSD,20081106,184100,733.5,733.5,733.0,733.1
XAUUSD,20081106,184200,733.0,733.6,732.9,733.6
XAUUSD,20081106,184300,733.8,734.1,733.8,734.1
XAUUSD,20081106,184400,734.0,734.0,733.2,733.4
XAUUSD,20081106,184500,733.1,733.2,732.1,732.5
XAUUSD,20081106,184600,732.4,732.7,732.1,732.6
XAUUSD,20081106,184700,732.5,733.6,732.5,733.4
XAUUSD,20081106,184800,733.5,733.8,733.5,733.8
XAUUSD,20081106,184900,733.9,734.5,733.9,734.5
XAUUSD,20081106,185000,734.6,734.7,734.2,734.2
XAUUSD,20081106,185100,734.3,734.6,734.2,734.5
XAUUSD,20081106,185200,734.6,734.7,734.4,734.5
XAUUSD,20081106,185300,734.6,734.8,733.8,733.8
XAUUSD,20081106,185400,734.1,734.6,734.1,734.2
XAUUSD,20081106,185500,734.3,734.3,733.4,733.8
XAUUSD,20081106,185600,733.9,734.1,733.8,733.8
XAUUSD,20081106,185700,733.7,733.7,733.0,733.1
XAUUSD,20081106,185800,733.0,733.1,733.0,733.0
XAUUSD,20081106,185900,733.2,733.4,733.2,733.3
XAUUSD,20081106,190000,733.4,733.4,733.0,733.0
XAUUSD,20081106,190100,732.9,732.9,732.5,732.5
XAUUSD,20081106,190200,732.4,732.4,731.7,731.9
XAUUSD,20081106,190300,731.8,732.0,731.7,731.7
XAUUSD,20081106,190400,731.8,732.7,731.7,732.7
XAUUSD,20081106,190500,732.6,732.6,732.4,732.5
XAUUSD,20081106,190600,732.4,732.4,732.0,732.2
XAUUSD,20081106,190700,732.3,732.3,731.7,731.7
XAUUSD,20081106,190800,731.8,732.2,731.7,732.2
XAUUSD,20081106,190900,732.1,732.8,732.1,732.6
XAUUSD,20081106,191000,732.7,733.0,732.7,732.9
XAUUSD,20081106,191100,733.0,733.1,732.7,732.8
XAUUSD,20081106,191200,732.7,732.8,732.5,732.5
XAUUSD,20081106,191300,732.6,732.8,732.6,732.8
XAUUSD,20081106,191400,732.7,732.7,732.3,732.3
XAUUSD,20081106,191500,732.2,732.2,731.8,731.8
XAUUSD,20081106,191600,731.7,731.7,730.8,730.8
XAUUSD,20081106,191700,730.9,731.8,730.9,731.8
XAUUSD,20081106,191800,731.9,731.9,731.7,731.8
XAUUSD,20081106,191900,731.5,731.6,731.5,731.5
XAUUSD,20081106,192000,731.7,731.7,731.3,731.3
XAUUSD,20081106,192100,731.4,731.8,731.4,731.8
XAUUSD,20081106,192200,732.2,732.6,732.2,732.5
XAUUSD,20081106,192300,732.2,732.6,732.2,732.5
XAUUSD,20081106,192400,732.6,732.9,732.1,732.1
XAUUSD,20081106,192500,732.0,732.7,731.8,732.7
XAUUSD,20081106,192600,732.9,732.9,732.7,732.9
XAUUSD,20081106,192700,732.8,733.5,732.8,733.5
XAUUSD,20081106,192800,733.6,733.9,733.6,733.8
XAUUSD,20081106,192900,733.7,733.7,733.2,733.2
XAUUSD,20081106,193000,732.8,732.8,731.9,732.2
XAUUSD,20081106,193100,732.3,732.3,731.4,732.1
XAUUSD,20081106,193200,732.2,732.8,732.2,732.4
XAUUSD,20081106,193300,732.5,733.3,732.5,733.2
XAUUSD,20081106,193400,733.3,733.3,732.9,733.1
XAUUSD,20081106,193500,733.0,733.2,733.0,733.1
XAUUSD,20081106,193600,733.0,733.4,733.0,733.4
XAUUSD,20081106,193700,733.3,733.3,732.4,732.4
XAUUSD,20081106,193800,732.5,732.8,732.3,732.5
XAUUSD,20081106,193900,732.6,732.7,732.3,732.4
XAUUSD,20081106,194000,732.5,732.5,731.8,732.0
XAUUSD,20081106,194100,732.1,732.1,731.0,731.0
XAUUSD,20081106,194200,731.3,731.6,731.3,731.6
XAUUSD,20081106,194300,731.7,731.8,731.4,731.4
XAUUSD,20081106,194400,730.9,731.6,730.9,731.1
XAUUSD,20081106,194500,731.2,731.7,731.2,731.7
XAUUSD,20081106,194600,731.5,731.5,731.4,731.5
XAUUSD,20081106,194700,731.6,731.7,731.3,731.3
XAUUSD,20081106,194800,731.2,731.5,731.2,731.4
XAUUSD,20081106,194900,731.3,732.2,731.3,732.2
XAUUSD,20081106,195000,732.1,732.8,732.1,732.4
XAUUSD,20081106,195100,732.5,732.6,732.3,732.3
XAUUSD,20081106,195200,732.4,732.5,732.2,732.5
XAUUSD,20081106,195300,732.4,733.1,732.3,732.8
XAUUSD,20081106,195400,732.7,732.7,731.7,731.7
XAUUSD,20081106,195500,732.1,732.2,731.7,731.9
XAUUSD,20081106,195600,732.0,733.0,732.0,732.9
XAUUSD,20081106,195700,732.7,733.0,732.4,732.8
XAUUSD,20081106,195800,733.0,733.0,732.6,733.0
XAUUSD,20081106,195900,732.9,733.0,732.9,733.0
XAUUSD,20081106,200000,733.1,733.2,733.0,733.1
XAUUSD,20081106,200100,733.0,733.2,732.8,733.2
XAUUSD,20081106,200200,733.3,734.0,733.3,733.8
XAUUSD,20081106,200300,733.9,734.7,733.9,734.3
XAUUSD,20081106,200400,734.4,734.4,734.3,734.3
XAUUSD,20081106,200500,734.2,734.2,733.7,733.9
XAUUSD,20081106,200600,733.8,734.2,733.2,734.2
XAUUSD,20081106,200700,734.0,735.2,734.0,735.2
XAUUSD,20081106,200800,735.1,735.2,734.6,735.2
XAUUSD,20081106,200900,735.0,735.3,734.9,735.3
XAUUSD,20081106,201000,735.2,735.2,734.9,734.9
XAUUSD,20081106,201100,734.8,734.8,734.6,734.8
XAUUSD,20081106,201200,734.9,735.0,734.7,734.7
XAUUSD,20081106,201300,734.1,734.1,732.8,732.8
XAUUSD,20081106,201400,732.9,733.3,732.8,732.8
XAUUSD,20081106,201500,732.9,733.0,732.8,732.8
XAUUSD,20081106,201700,732.7,733.1,732.7,733.1
XAUUSD,20081106,201800,733.3,733.6,733.0,733.4
XAUUSD,20081106,201900,733.3,733.9,733.2,733.9
XAUUSD,20081106,202000,733.5,734.5,733.5,734.5
XAUUSD,20081106,202100,734.7,734.7,733.3,733.5
XAUUSD,20081106,202200,733.6,733.6,732.8,732.8
XAUUSD,20081106,202300,732.9,733.0,732.8,733.0
XAUUSD,20081106,202400,733.2,733.4,733.2,733.3
XAUUSD,20081106,202500,733.2,734.1,733.0,734.1
XAUUSD,20081106,202600,733.9,733.9,732.9,732.9
XAUUSD,20081106,202700,732.8,732.8,731.8,732.0
XAUUSD,20081106,202800,732.2,732.7,731.8,731.8
XAUUSD,20081106,202900,731.7,732.6,731.7,732.5
XAUUSD,20081106,203000,732.6,732.8,731.8,731.8
XAUUSD,20081106,203100,731.9,732.4,731.8,732.0
XAUUSD,20081106,203200,731.9,733.1,731.9,733.1
XAUUSD,20081106,203300,733.2,733.5,733.2,733.3
XAUUSD,20081106,203400,733.2,733.2,732.1,732.7
XAUUSD,20081106,203500,732.9,733.4,732.5,733.3
XAUUSD,20081106,203600,733.4,733.9,733.3,733.5
XAUUSD,20081106,203700,733.6,734.0,733.6,734.0
XAUUSD,20081106,203800,734.1,734.2,733.8,734.1
XAUUSD,20081106,203900,734.2,734.4,734.2,734.3
XAUUSD,20081106,204000,734.4,735.8,734.4,735.8
XAUUSD,20081106,204100,735.7,735.8,735.4,735.4
XAUUSD,20081106,204200,734.9,735.1,734.9,735.0
XAUUSD,20081106,204300,734.9,735.3,734.9,735.3
XAUUSD,20081106,204400,735.4,735.7,735.4,735.5
XAUUSD,20081106,204500,735.6,736.0,735.6,735.9
XAUUSD,20081106,204600,736.2,737.5,736.2,737.0
XAUUSD,20081106,204700,736.9,736.9,736.8,736.8
XAUUSD,20081106,204800,736.9,736.9,736.2,736.2
XAUUSD,20081106,204900,736.3,736.3,735.7,735.9
XAUUSD,20081106,205000,735.7,736.3,735.5,736.3
XAUUSD,20081106,205100,736.2,737.4,736.1,737.4
XAUUSD,20081106,205200,737.0,737.2,735.8,735.8
XAUUSD,20081106,205300,735.5,736.3,735.5,736.3
XAUUSD,20081106,205400,736.5,737.0,736.5,736.7
XAUUSD,20081106,205500,736.5,736.5,736.3,736.3
XAUUSD,20081106,205600,736.2,736.2,734.8,734.8
XAUUSD,20081106,205700,735.0,735.6,735.0,735.5
XAUUSD,20081106,205800,735.4,735.4,735.1,735.2
XAUUSD,20081106,205900,735.9,736.3,735.9,736.2
XAUUSD,20081106,210000,736.0,736.0,735.8,735.9
XAUUSD,20081106,210100,735.8,735.9,735.2,735.5
XAUUSD,20081106,210200,735.4,735.5,735.4,735.5
XAUUSD,20081106,210300,735.6,735.7,735.5,735.6
XAUUSD,20081106,210400,735.5,735.5,735.4,735.5
XAUUSD,20081106,210500,735.4,735.4,735.0,735.0
XAUUSD,20081106,210600,734.9,735.0,734.6,734.6
XAUUSD,20081106,210700,734.3,734.3,734.0,734.0
XAUUSD,20081106,210800,733.9,734.0,733.9,733.9
XAUUSD,20081106,210900,733.8,733.8,733.6,733.6
XAUUSD,20081106,211000,733.5,734.2,733.5,734.2
XAUUSD,20081106,211100,734.4,734.4,733.3,733.3
XAUUSD,20081106,211200,733.5,734.1,733.5,734.0
XAUUSD,20081106,211300,733.8,733.9,733.8,733.9
XAUUSD,20081106,211400,733.8,733.8,733.2,733.2
XAUUSD,20081106,211500,732.8,732.8,732.3,732.3
XAUUSD,20081106,211600,732.4,732.9,732.4,732.9
XAUUSD,20081106,211700,733.2,733.6,732.8,733.5
XAUUSD,20081106,211800,733.6,733.8,733.6,733.7
XAUUSD,20081106,211900,733.8,734.5,733.8,734.5
XAUUSD,20081106,212000,734.6,734.7,734.4,734.7
XAUUSD,20081106,212100,734.8,734.8,734.5,734.6
XAUUSD,20081106,212200,734.5,734.6,734.5,734.6
XAUUSD,20081106,212300,734.5,734.7,734.5,734.7
XAUUSD,20081106,212400,734.8,734.8,733.9,733.9
XAUUSD,20081106,212500,733.5,733.6,733.4,733.4
XAUUSD,20081106,212600,733.6,733.7,733.5,733.6
XAUUSD,20081106,212700,733.5,733.5,733.3,733.3
XAUUSD,20081106,212800,733.4,733.5,733.2,733.5
XAUUSD,20081106,212900,733.6,734.4,733.6,734.0
XAUUSD,20081106,213000,734.1,734.2,734.0,734.0
XAUUSD,20081106,213100,733.9,733.9,733.4,733.6
XAUUSD,20081106,213200,733.3,733.3,732.8,733.0
XAUUSD,20081106,213300,732.9,733.3,732.8,732.8
XAUUSD,20081106,213400,732.7,732.8,732.5,732.6
XAUUSD,20081106,213500,732.7,733.1,732.7,733.1
XAUUSD,20081106,213600,732.9,733.9,732.9,733.9
XAUUSD,20081106,213700,733.8,733.8,733.4,733.6
XAUUSD,20081106,213800,733.5,733.5,733.2,733.2
XAUUSD,20081106,213900,733.3,733.3,732.8,732.8
XAUUSD,20081106,214000,732.6,732.6,732.2,732.3
XAUUSD,20081106,214100,732.2,732.8,732.2,732.7
XAUUSD,20081106,214200,732.8,733.0,732.7,732.9
XAUUSD,20081106,214300,733.0,733.7,733.0,733.6
XAUUSD,20081106,214400,733.0,734.0,733.0,734.0
XAUUSD,20081106,214500,734.1,734.1,733.2,733.2
XAUUSD,20081106,214600,733.3,734.0,733.1,734.0
XAUUSD,20081106,214700,733.8,734.0,733.8,733.9
XAUUSD,20081106,214800,734.0,734.0,733.9,733.9
XAUUSD,20081106,214900,733.8,733.8,732.6,732.7
XAUUSD,20081106,215000,732.9,733.0,732.8,732.9
XAUUSD,20081106,215100,732.8,732.9,732.8,732.8
XAUUSD,20081106,215200,732.9,733.5,732.9,733.5
XAUUSD,20081106,215300,733.6,733.8,733.6,733.6
XAUUSD,20081106,215400,733.5,733.7,733.3,733.4
XAUUSD,20081106,215500,733.3,733.5,733.2,733.5
XAUUSD,20081106,215600,733.4,733.4,733.1,733.1
XAUUSD,20081106,215700,733.0,733.0,732.8,732.8
XAUUSD,20081106,215800,732.9,733.5,732.9,733.5
XAUUSD,20081106,215900,733.6,734.0,733.5,734.0
XAUUSD,20081106,220000,734.2,734.3,732.9,733.2
XAUUSD,20081106,220200,733.3,733.3,733.3,733.3
XAUUSD,20081106,220400,733.2,733.3,733.2,733.3
XAUUSD,20081106,220500,733.4,733.9,733.4,733.7
XAUUSD,20081106,220600,733.8,734.0,733.7,733.8
XAUUSD,20081106,220700,733.7,733.7,733.6,733.7
XAUUSD,20081106,220800,733.5,733.5,733.5,733.5
XAUUSD,20081106,220900,733.6,733.9,733.6,733.9
XAUUSD,20081106,221000,733.8,733.8,733.7,733.7
XAUUSD,20081106,221100,733.6,733.7,733.6,733.7
XAUUSD,20081106,221200,733.8,734.0,733.7,734.0
XAUUSD,20081106,221400,734.1,734.2,734.1,734.1
XAUUSD,20081106,221500,734.3,734.3,734.2,734.2
XAUUSD,20081106,221600,734.1,734.1,734.1,734.1
XAUUSD,20081106,221800,734.0,734.0,733.8,733.8
XAUUSD,20081106,221900,733.7,733.7,733.5,733.5
XAUUSD,20081106,222000,733.4,733.4,733.3,733.3
XAUUSD,20081106,222100,733.4,733.4,732.8,732.9
XAUUSD,20081106,222200,732.8,732.8,732.6,732.6
XAUUSD,20081106,222300,732.7,732.9,732.7,732.9
XAUUSD,20081106,222400,732.7,732.7,731.9,731.9
XAUUSD,20081106,222500,732.1,732.1,731.9,732.0
XAUUSD,20081106,222600,732.1,732.5,732.1,732.5
XAUUSD,20081106,222700,732.4,732.4,732.3,732.4
XAUUSD,20081106,222800,732.3,732.4,732.3,732.4
XAUUSD,20081106,222900,732.3,732.3,732.3,732.3
XAUUSD,20081106,223000,732.2,732.5,732.2,732.4
XAUUSD,20081106,223100,732.5,732.5,732.3,732.3
XAUUSD,20081106,223200,732.4,732.5,732.4,732.5
XAUUSD,20081106,223300,732.6,732.6,732.5,732.5
XAUUSD,20081106,223400,732.6,733.1,732.6,733.1
XAUUSD,20081106,223500,733.4,733.4,733.3,733.3
XAUUSD,20081106,223600,733.2,733.3,733.2,733.3
XAUUSD,20081106,223700,733.2,733.5,733.2,733.5
XAUUSD,20081106,223800,733.4,733.4,733.4,733.4
XAUUSD,20081106,223900,733.3,733.4,733.3,733.3
XAUUSD,20081106,224000,733.4,733.5,733.4,733.5
XAUUSD,20081106,224100,733.4,733.4,733.3,733.3
XAUUSD,20081106,224200,733.4,733.4,733.4,733.4
XAUUSD,20081106,224300,733.3,733.6,733.3,733.6
XAUUSD,20081106,224400,733.5,733.9,733.5,733.9
XAUUSD,20081106,224500,733.8,733.8,733.8,733.8
XAUUSD,20081106,224600,733.9,734.4,733.9,734.3
XAUUSD,20081106,224700,734.2,734.2,734.2,734.2
XAUUSD,20081106,224800,734.1,734.2,734.0,734.0
XAUUSD,20081106,225000,733.8,733.9,733.8,733.9
XAUUSD,20081106,225200,733.8,733.8,733.8,733.8
XAUUSD,20081106,225300,733.7,733.8,733.7,733.8
XAUUSD,20081106,225400,733.7,733.7,733.0,733.0
XAUUSD,20081106,225500,733.1,733.3,733.1,733.3
XAUUSD,20081106,225600,733.2,733.2,733.1,733.1
XAUUSD,20081106,225700,732.8,732.8,732.8,732.8
XAUUSD,20081106,225800,732.7,732.7,732.3,732.3
XAUUSD,20081106,225900,732.5,732.5,732.1,732.1
XAUUSD,20081106,230000,732.4,732.4,732.2,732.2
XAUUSD,20081106,230100,732.1,732.3,732.1,732.3
XAUUSD,20081106,230200,732.2,732.2,732.0,732.0
XAUUSD,20081106,230300,731.9,731.9,731.9,731.9
XAUUSD,20081106,230400,731.8,731.9,731.8,731.9
XAUUSD,20081106,230500,731.8,731.8,731.8,731.8
XAUUSD,20081106,230600,732.0,732.0,731.9,731.9
XAUUSD,20081106,230700,731.8,731.8,731.8,731.8
XAUUSD,20081106,230800,731.9,732.0,731.9,731.9
XAUUSD,20081106,230900,732.0,732.0,731.9,731.9
XAUUSD,20081106,231000,732.0,732.0,732.0,732.0
XAUUSD,20081106,231100,732.1,732.4,732.1,732.4
XAUUSD,20081106,231200,732.5,732.6,732.3,732.3
XAUUSD,20081106,231300,732.2,732.2,732.1,732.1
XAUUSD,20081106,231400,732.3,732.3,732.1,732.1
XAUUSD,20081106,231500,732.0,732.0,731.9,732.0
XAUUSD,20081106,232000,732.0,732.0,732.0,732.0
XAUUSD,20081106,232100,732.3,732.3,732.3,732.3
XAUUSD,20081106,232600,732.3,732.3,732.3,732.3
XAUUSD,20081106,233100,732.3,732.3,732.3,732.3
XAUUSD,20081106,233600,732.3,732.3,732.3,732.3
XAUUSD,20081106,234100,732.3,732.3,732.3,732.3
XAUUSD,20081106,234600,732.3,732.3,732.3,732.3
XAUUSD,20081106,235100,732.3,732.3,732.3,732.3
XAUUSD,20081106,235600,732.3,732.3,732.3,732.3
XAGUSD,20081106,000100,10.25,10.25,10.24,10.24
XAGUSD,20081106,000200,10.25,10.25,10.25,10.25
XAGUSD,20081106,000400,10.26,10.27,10.26,10.27
XAGUSD,20081106,000500,10.26,10.26,10.26,10.26
XAGUSD,20081106,000700,10.25,10.26,10.24,10.25
XAGUSD,20081106,000800,10.24,10.24,10.24,10.24
XAGUSD,20081106,000900,10.25,10.25,10.25,10.25
XAGUSD,20081106,001200,10.26,10.26,10.26,10.26
XAGUSD,20081106,001300,10.27,10.27,10.27,10.27
XAGUSD,20081106,001500,10.28,10.29,10.28,10.29
XAGUSD,20081106,001700,10.28,10.29,10.28,10.29
XAGUSD,20081106,001900,10.28,10.28,10.27,10.27
XAGUSD,20081106,002300,10.28,10.28,10.28,10.28
XAGUSD,20081106,002400,10.29,10.29,10.28,10.28
XAGUSD,20081106,002500,10.27,10.27,10.27,10.27
XAGUSD,20081106,003000,10.27,10.27,10.27,10.27
XAGUSD,20081106,003500,10.28,10.28,10.28,10.28
XAGUSD,20081106,004000,10.28,10.28,10.28,10.28
XAGUSD,20081106,004200,10.29,10.29,10.29,10.29
XAGUSD,20081106,004600,10.28,10.28,10.28,10.28
XAGUSD,20081106,004900,10.29,10.29,10.29,10.29
XAGUSD,20081106,005000,10.28,10.28,10.28,10.28
XAGUSD,20081106,005200,10.30,10.30,10.30,10.30
XAGUSD,20081106,005400,10.28,10.28,10.28,10.28
XAGUSD,20081106,005500,10.30,10.30,10.29,10.29
XAGUSD,20081106,005600,10.30,10.30,10.30,10.30
XAGUSD,20081106,010100,10.30,10.30,10.30,10.30
XAGUSD,20081106,010200,10.29,10.29,10.29,10.29
XAGUSD,20081106,010300,10.28,10.28,10.28,10.28
XAGUSD,20081106,010800,10.28,10.28,10.28,10.28
XAGUSD,20081106,011100,10.27,10.28,10.27,10.28
XAGUSD,20081106,011200,10.27,10.30,10.27,10.30
XAGUSD,20081106,011300,10.29,10.29,10.29,10.29
XAGUSD,20081106,011400,10.30,10.30,10.30,10.30
XAGUSD,20081106,011500,10.29,10.29,10.29,10.29
XAGUSD,20081106,011600,10.28,10.28,10.27,10.27
XAGUSD,20081106,011800,10.26,10.26,10.26,10.26
XAGUSD,20081106,011900,10.25,10.25,10.24,10.24
XAGUSD,20081106,012000,10.23,10.25,10.23,10.24
XAGUSD,20081106,012100,10.25,10.25,10.25,10.25
XAGUSD,20081106,012200,10.24,10.25,10.24,10.25
XAGUSD,20081106,012300,10.24,10.25,10.24,10.25
XAGUSD,20081106,012400,10.26,10.26,10.25,10.25
XAGUSD,20081106,012500,10.26,10.26,10.25,10.25
XAGUSD,20081106,013000,10.24,10.24,10.24,10.24
XAGUSD,20081106,013100,10.25,10.27,10.25,10.27
XAGUSD,20081106,013200,10.26,10.26,10.25,10.25
XAGUSD,20081106,013300,10.26,10.26,10.25,10.25
XAGUSD,20081106,013500,10.27,10.27,10.26,10.26
XAGUSD,20081106,013600,10.25,10.25,10.25,10.25
XAGUSD,20081106,014000,10.24,10.24,10.24,10.24
XAGUSD,20081106,014100,10.25,10.25,10.24,10.25
XAGUSD,20081106,014300,10.24,10.24,10.24,10.24
XAGUSD,20081106,014400,10.25,10.25,10.24,10.24
XAGUSD,20081106,014500,10.25,10.25,10.25,10.25
XAGUSD,20081106,014600,10.24,10.24,10.24,10.24
XAGUSD,20081106,015100,10.23,10.23,10.23,10.23
XAGUSD,20081106,015200,10.22,10.23,10.22,10.22
XAGUSD,20081106,015400,10.23,10.24,10.23,10.24
XAGUSD,20081106,015500,10.23,10.23,10.23,10.23
XAGUSD,20081106,015600,10.24,10.24,10.24,10.24
XAGUSD,20081106,015800,10.22,10.22,10.22,10.22
XAGUSD,20081106,015900,10.23,10.23,10.23,10.23
XAGUSD,20081106,020000,10.24,10.24,10.23,10.23
XAGUSD,20081106,020100,10.22,10.22,10.22,10.22
XAGUSD,20081106,020200,10.23,10.23,10.22,10.22
XAGUSD,20081106,020300,10.21,10.21,10.21,10.21
XAGUSD,20081106,020400,10.22,10.22,10.22,10.22
XAGUSD,20081106,020500,10.21,10.22,10.21,10.21
XAGUSD,20081106,020900,10.22,10.22,10.21,10.21
XAGUSD,20081106,021000,10.22,10.22,10.21,10.21
XAGUSD,20081106,021400,10.22,10.22,10.21,10.21
XAGUSD,20081106,021500,10.22,10.23,10.22,10.22
XAGUSD,20081106,021700,10.21,10.21,10.21,10.21
XAGUSD,20081106,021800,10.22,10.23,10.22,10.23
XAGUSD,20081106,021900,10.24,10.24,10.23,10.23
XAGUSD,20081106,022000,10.24,10.24,10.23,10.23
XAGUSD,20081106,022400,10.24,10.24,10.24,10.24
XAGUSD,20081106,022500,10.23,10.24,10.23,10.24
XAGUSD,20081106,022600,10.23,10.23,10.23,10.23
XAGUSD,20081106,022700,10.24,10.24,10.24,10.24
XAGUSD,20081106,022900,10.23,10.23,10.23,10.23
XAGUSD,20081106,023000,10.24,10.26,10.24,10.26
XAGUSD,20081106,023100,10.27,10.27,10.26,10.27
XAGUSD,20081106,023200,10.28,10.28,10.28,10.28
XAGUSD,20081106,023300,10.27,10.27,10.27,10.27
XAGUSD,20081106,023400,10.26,10.26,10.26,10.26
XAGUSD,20081106,023600,10.27,10.27,10.27,10.27
XAGUSD,20081106,023700,10.28,10.28,10.28,10.28
XAGUSD,20081106,023800,10.27,10.29,10.27,10.29
XAGUSD,20081106,024000,10.28,10.28,10.28,10.28
XAGUSD,20081106,024200,10.29,10.29,10.29,10.29
XAGUSD,20081106,024300,10.30,10.30,10.28,10.28
XAGUSD,20081106,024800,10.28,10.28,10.28,10.28
XAGUSD,20081106,024900,10.29,10.29,10.29,10.29
XAGUSD,20081106,025000,10.30,10.30,10.29,10.29
XAGUSD,20081106,025100,10.28,10.28,10.28,10.28
XAGUSD,20081106,025400,10.27,10.27,10.27,10.27
XAGUSD,20081106,025900,10.27,10.27,10.27,10.27
XAGUSD,20081106,030300,10.28,10.30,10.28,10.30
XAGUSD,20081106,030500,10.29,10.29,10.29,10.29
XAGUSD,20081106,030600,10.30,10.31,10.29,10.29
XAGUSD,20081106,030700,10.28,10.28,10.28,10.28
XAGUSD,20081106,030800,10.27,10.27,10.27,10.27
XAGUSD,20081106,030900,10.28,10.28,10.27,10.27
XAGUSD,20081106,031000,10.26,10.26,10.24,10.24
XAGUSD,20081106,031200,10.22,10.22,10.22,10.22
XAGUSD,20081106,031300,10.23,10.23,10.22,10.22
XAGUSD,20081106,031400,10.23,10.23,10.22,10.22
XAGUSD,20081106,031700,10.23,10.24,10.23,10.24
XAGUSD,20081106,031800,10.23,10.23,10.23,10.23
XAGUSD,20081106,032100,10.24,10.25,10.24,10.25
XAGUSD,20081106,032200,10.24,10.26,10.24,10.26
XAGUSD,20081106,032300,10.25,10.26,10.25,10.25
XAGUSD,20081106,032400,10.24,10.25,10.24,10.24
XAGUSD,20081106,032500,10.25,10.26,10.25,10.25
XAGUSD,20081106,032700,10.26,10.26,10.26,10.26
XAGUSD,20081106,032800,10.25,10.25,10.25,10.25
XAGUSD,20081106,032900,10.24,10.24,10.24,10.24
XAGUSD,20081106,033300,10.23,10.23,10.23,10.23
XAGUSD,20081106,033400,10.24,10.25,10.24,10.25
XAGUSD,20081106,033600,10.24,10.24,10.24,10.24
XAGUSD,20081106,033700,10.25,10.25,10.25,10.25
XAGUSD,20081106,034200,10.25,10.25,10.25,10.25
XAGUSD,20081106,034300,10.24,10.24,10.24,10.24
XAGUSD,20081106,034600,10.25,10.25,10.25,10.25
XAGUSD,20081106,034700,10.24,10.24,10.23,10.24
XAGUSD,20081106,035200,10.24,10.24,10.24,10.24
XAGUSD,20081106,035400,10.23,10.23,10.23,10.23
XAGUSD,20081106,035900,10.24,10.24,10.23,10.23
XAGUSD,20081106,040100,10.24,10.24,10.24,10.24
XAGUSD,20081106,040300,10.23,10.24,10.23,10.24
XAGUSD,20081106,040800,10.25,10.25,10.24,10.24
XAGUSD,20081106,041200,10.25,10.25,10.24,10.24
XAGUSD,20081106,041400,10.23,10.24,10.23,10.24
XAGUSD,20081106,041500,10.23,10.24,10.23,10.24
XAGUSD,20081106,041900,10.23,10.24,10.23,10.24
XAGUSD,20081106,042400,10.24,10.24,10.24,10.24
XAGUSD,20081106,042600,10.23,10.24,10.23,10.24
XAGUSD,20081106,043100,10.24,10.24,10.24,10.24
XAGUSD,20081106,043300,10.23,10.23,10.23,10.23
XAGUSD,20081106,043400,10.24,10.24,10.24,10.24
XAGUSD,20081106,043600,10.23,10.23,10.23,10.23
XAGUSD,20081106,043700,10.24,10.24,10.24,10.24
XAGUSD,20081106,044000,10.23,10.23,10.23,10.23
XAGUSD,20081106,044200,10.24,10.24,10.24,10.24
XAGUSD,20081106,044600,10.25,10.25,10.25,10.25
XAGUSD,20081106,044800,10.24,10.25,10.24,10.25
XAGUSD,20081106,045000,10.26,10.26,10.25,10.25
XAGUSD,20081106,045200,10.26,10.26,10.26,10.26
XAGUSD,20081106,045300,10.25,10.25,10.25,10.25
XAGUSD,20081106,045600,10.26,10.26,10.25,10.25
XAGUSD,20081106,045700,10.24,10.24,10.24,10.24
XAGUSD,20081106,050200,10.25,10.25,10.24,10.24
XAGUSD,20081106,050300,10.25,10.25,10.24,10.25
XAGUSD,20081106,050400,10.24,10.25,10.24,10.25
XAGUSD,20081106,050500,10.24,10.24,10.24,10.24
XAGUSD,20081106,050600,10.23,10.23,10.23,10.23
XAGUSD,20081106,050700,10.24,10.24,10.24,10.24
XAGUSD,20081106,050800,10.23,10.24,10.23,10.24
XAGUSD,20081106,051000,10.23,10.23,10.22,10.23
XAGUSD,20081106,051100,10.22,10.22,10.22,10.22
XAGUSD,20081106,051200,10.23,10.23,10.23,10.23
XAGUSD,20081106,051300,10.22,10.22,10.22,10.22
XAGUSD,20081106,051400,10.23,10.23,10.23,10.23
XAGUSD,20081106,051500,10.24,10.24,10.23,10.24
XAGUSD,20081106,051600,10.25,10.25,10.25,10.25
XAGUSD,20081106,052000,10.24,10.25,10.24,10.25
XAGUSD,20081106,052200,10.24,10.25,10.24,10.25
XAGUSD,20081106,052300,10.24,10.25,10.24,10.25
XAGUSD,20081106,052400,10.24,10.25,10.24,10.25
XAGUSD,20081106,052800,10.26,10.26,10.25,10.25
XAGUSD,20081106,052900,10.26,10.26,10.26,10.26
XAGUSD,20081106,053000,10.25,10.26,10.25,10.26
XAGUSD,20081106,053100,10.27,10.29,10.27,10.29
XAGUSD,20081106,053200,10.28,10.30,10.28,10.29
XAGUSD,20081106,053300,10.30,10.30,10.28,10.28
XAGUSD,20081106,053400,10.27,10.29,10.27,10.28
XAGUSD,20081106,053500,10.27,10.27,10.27,10.27
XAGUSD,20081106,053700,10.28,10.28,10.28,10.28
XAGUSD,20081106,053900,10.27,10.27,10.27,10.27
XAGUSD,20081106,054100,10.26,10.26,10.26,10.26
XAGUSD,20081106,054200,10.25,10.25,10.24,10.24
XAGUSD,20081106,054400,10.25,10.25,10.23,10.23
XAGUSD,20081106,054500,10.24,10.24,10.24,10.24
XAGUSD,20081106,055000,10.24,10.24,10.24,10.24
XAGUSD,20081106,055100,10.25,10.25,10.25,10.25
XAGUSD,20081106,055200,10.26,10.26,10.26,10.26
XAGUSD,20081106,055500,10.25,10.25,10.25,10.25
XAGUSD,20081106,055600,10.26,10.26,10.26,10.26
XAGUSD,20081106,055900,10.27,10.27,10.27,10.27
XAGUSD,20081106,060000,10.26,10.26,10.26,10.26
XAGUSD,20081106,060200,10.25,10.25,10.25,10.25
XAGUSD,20081106,060300,10.26,10.26,10.25,10.25
XAGUSD,20081106,060800,10.25,10.25,10.25,10.25
XAGUSD,20081106,060900,10.26,10.26,10.26,10.26
XAGUSD,20081106,061300,10.27,10.27,10.27,10.27
XAGUSD,20081106,061500,10.28,10.28,10.27,10.27
XAGUSD,20081106,061700,10.28,10.28,10.27,10.28
XAGUSD,20081106,061800,10.27,10.27,10.27,10.27
XAGUSD,20081106,062300,10.26,10.27,10.26,10.27
XAGUSD,20081106,062500,10.26,10.26,10.26,10.26
XAGUSD,20081106,062600,10.27,10.27,10.27,10.27
XAGUSD,20081106,062700,10.26,10.26,10.26,10.26
XAGUSD,20081106,063200,10.26,10.26,10.26,10.26
XAGUSD,20081106,063700,10.26,10.26,10.26,10.26
XAGUSD,20081106,064000,10.27,10.27,10.26,10.26
XAGUSD,20081106,064500,10.26,10.26,10.26,10.26
XAGUSD,20081106,065000,10.26,10.27,10.26,10.27
XAGUSD,20081106,065100,10.26,10.27,10.26,10.27
XAGUSD,20081106,065300,10.26,10.26,10.26,10.26
XAGUSD,20081106,065400,10.27,10.27,10.26,10.26
XAGUSD,20081106,065500,10.27,10.27,10.27,10.27
XAGUSD,20081106,065700,10.26,10.26,10.26,10.26
XAGUSD,20081106,065900,10.27,10.27,10.27,10.27
XAGUSD,20081106,070000,10.26,10.27,10.26,10.27
XAGUSD,20081106,070200,10.26,10.27,10.26,10.26
XAGUSD,20081106,070400,10.28,10.28,10.27,10.27
XAGUSD,20081106,070800,10.26,10.26,10.26,10.26
XAGUSD,20081106,071100,10.27,10.27,10.27,10.27
XAGUSD,20081106,071300,10.26,10.26,10.26,10.26
XAGUSD,20081106,071600,10.27,10.27,10.27,10.27
XAGUSD,20081106,072000,10.26,10.26,10.26,10.26
XAGUSD,20081106,072100,10.27,10.27,10.27,10.27
XAGUSD,20081106,072600,10.29,10.31,10.29,10.31
XAGUSD,20081106,072700,10.30,10.33,10.30,10.32
XAGUSD,20081106,072800,10.31,10.32,10.31,10.32
XAGUSD,20081106,072900,10.31,10.31,10.31,10.31
XAGUSD,20081106,073000,10.32,10.32,10.32,10.32
XAGUSD,20081106,073100,10.33,10.33,10.32,10.32
XAGUSD,20081106,073200,10.33,10.33,10.33,10.33
XAGUSD,20081106,073300,10.34,10.34,10.33,10.33
XAGUSD,20081106,073400,10.32,10.32,10.31,10.32
XAGUSD,20081106,073500,10.31,10.31,10.30,10.30
XAGUSD,20081106,073600,10.31,10.31,10.31,10.31
XAGUSD,20081106,073700,10.32,10.33,10.31,10.33
XAGUSD,20081106,073800,10.32,10.32,10.32,10.32
XAGUSD,20081106,074000,10.31,10.32,10.31,10.32
XAGUSD,20081106,074200,10.31,10.32,10.31,10.31
XAGUSD,20081106,074700,10.30,10.30,10.30,10.30
XAGUSD,20081106,074900,10.29,10.30,10.29,10.29
XAGUSD,20081106,075000,10.28,10.28,10.28,10.28
XAGUSD,20081106,075100,10.29,10.29,10.29,10.29
XAGUSD,20081106,075200,10.28,10.28,10.28,10.28
XAGUSD,20081106,075400,10.27,10.27,10.27,10.27
XAGUSD,20081106,075500,10.28,10.28,10.28,10.28
XAGUSD,20081106,075600,10.27,10.27,10.27,10.27
XAGUSD,20081106,075700,10.26,10.27,10.26,10.27
XAGUSD,20081106,075800,10.26,10.27,10.26,10.27
XAGUSD,20081106,075900,10.28,10.28,10.27,10.27
XAGUSD,20081106,080100,10.28,10.28,10.28,10.28
XAGUSD,20081106,080200,10.27,10.27,10.27,10.27
XAGUSD,20081106,080300,10.28,10.28,10.28,10.28
XAGUSD,20081106,080600,10.29,10.29,10.29,10.29
XAGUSD,20081106,080700,10.28,10.29,10.28,10.29
XAGUSD,20081106,080800,10.28,10.28,10.28,10.28
XAGUSD,20081106,080900,10.29,10.29,10.29,10.29
XAGUSD,20081106,081000,10.28,10.28,10.28,10.28
XAGUSD,20081106,081200,10.27,10.28,10.27,10.27
XAGUSD,20081106,081300,10.28,10.28,10.28,10.28
XAGUSD,20081106,081400,10.29,10.30,10.29,10.30
XAGUSD,20081106,081500,10.31,10.31,10.31,10.31
XAGUSD,20081106,081600,10.32,10.32,10.32,10.32
XAGUSD,20081106,081700,10.33,10.33,10.33,10.33
XAGUSD,20081106,081800,10.32,10.32,10.32,10.32
XAGUSD,20081106,081900,10.31,10.31,10.30,10.30
XAGUSD,20081106,082000,10.29,10.29,10.29,10.29
XAGUSD,20081106,082100,10.30,10.30,10.30,10.30
XAGUSD,20081106,082200,10.31,10.31,10.31,10.31
XAGUSD,20081106,082300,10.30,10.30,10.28,10.28
XAGUSD,20081106,082400,10.29,10.30,10.29,10.30
XAGUSD,20081106,082600,10.29,10.30,10.29,10.30
XAGUSD,20081106,082700,10.31,10.31,10.30,10.30
XAGUSD,20081106,082800,10.31,10.31,10.31,10.31
XAGUSD,20081106,082900,10.32,10.32,10.31,10.31
XAGUSD,20081106,083000,10.30,10.31,10.30,10.31
XAGUSD,20081106,083100,10.32,10.32,10.31,10.31
XAGUSD,20081106,083500,10.30,10.30,10.30,10.30
XAGUSD,20081106,083800,10.29,10.29,10.29,10.29
XAGUSD,20081106,084100,10.30,10.30,10.30,10.30
XAGUSD,20081106,084300,10.31,10.31,10.30,10.30
XAGUSD,20081106,084600,10.29,10.29,10.29,10.29
XAGUSD,20081106,084700,10.28,10.28,10.27,10.27
XAGUSD,20081106,084800,10.28,10.28,10.28,10.28
XAGUSD,20081106,084900,10.27,10.27,10.26,10.26
XAGUSD,20081106,085000,10.27,10.27,10.27,10.27
XAGUSD,20081106,085100,10.28,10.28,10.27,10.27
XAGUSD,20081106,085400,10.28,10.28,10.28,10.28
XAGUSD,20081106,085500,10.27,10.27,10.26,10.26
XAGUSD,20081106,085700,10.25,10.25,10.24,10.24
XAGUSD,20081106,085800,10.25,10.25,10.25,10.25
XAGUSD,20081106,090000,10.24,10.24,10.24,10.24
XAGUSD,20081106,090100,10.23,10.23,10.23,10.23
XAGUSD,20081106,090200,10.24,10.24,10.24,10.24
XAGUSD,20081106,090300,10.23,10.23,10.23,10.23
XAGUSD,20081106,090500,10.24,10.24,10.23,10.23
XAGUSD,20081106,090600,10.22,10.22,10.21,10.21
XAGUSD,20081106,090700,10.20,10.20,10.20,10.20
XAGUSD,20081106,090800,10.21,10.21,10.21,10.21
XAGUSD,20081106,090900,10.20,10.21,10.20,10.21
XAGUSD,20081106,091000,10.22,10.22,10.22,10.22
XAGUSD,20081106,091200,10.23,10.23,10.23,10.23
XAGUSD,20081106,091300,10.22,10.22,10.21,10.21
XAGUSD,20081106,091400,10.20,10.21,10.20,10.21
XAGUSD,20081106,091500,10.22,10.22,10.21,10.22
XAGUSD,20081106,091700,10.21,10.21,10.21,10.21
XAGUSD,20081106,091900,10.22,10.22,10.21,10.21
XAGUSD,20081106,092000,10.22,10.22,10.21,10.21
XAGUSD,20081106,092100,10.22,10.22,10.21,10.21
XAGUSD,20081106,092200,10.22,10.22,10.21,10.21
XAGUSD,20081106,092300,10.22,10.22,10.22,10.22
XAGUSD,20081106,092400,10.23,10.23,10.23,10.23
XAGUSD,20081106,092500,10.22,10.22,10.22,10.22
XAGUSD,20081106,092600,10.23,10.24,10.23,10.24
XAGUSD,20081106,092800,10.25,10.25,10.25,10.25
XAGUSD,20081106,092900,10.26,10.26,10.25,10.26
XAGUSD,20081106,093000,10.25,10.25,10.25,10.25
XAGUSD,20081106,093100,10.24,10.25,10.24,10.24
XAGUSD,20081106,093200,10.25,10.26,10.25,10.25
XAGUSD,20081106,093300,10.26,10.26,10.25,10.25
XAGUSD,20081106,093500,10.26,10.26,10.25,10.25
XAGUSD,20081106,093600,10.26,10.26,10.26,10.26
XAGUSD,20081106,093700,10.27,10.27,10.25,10.25
XAGUSD,20081106,093800,10.24,10.24,10.22,10.23
XAGUSD,20081106,093900,10.22,10.25,10.22,10.25
XAGUSD,20081106,094000,10.24,10.25,10.24,10.25
XAGUSD,20081106,094100,10.26,10.26,10.26,10.26
XAGUSD,20081106,094200,10.25,10.26,10.25,10.26
XAGUSD,20081106,094300,10.25,10.26,10.25,10.26
XAGUSD,20081106,094400,10.27,10.27,10.27,10.27
XAGUSD,20081106,094500,10.26,10.26,10.26,10.26
XAGUSD,20081106,094600,10.25,10.25,10.24,10.25
XAGUSD,20081106,094700,10.26,10.26,10.25,10.26
XAGUSD,20081106,094800,10.27,10.27,10.27,10.27
XAGUSD,20081106,094900,10.26,10.26,10.26,10.26
XAGUSD,20081106,095000,10.27,10.27,10.26,10.26
XAGUSD,20081106,095100,10.27,10.27,10.27,10.27
XAGUSD,20081106,095200,10.28,10.28,10.28,10.28
XAGUSD,20081106,095300,10.27,10.27,10.26,10.26
XAGUSD,20081106,095400,10.27,10.27,10.27,10.27
XAGUSD,20081106,095500,10.26,10.26,10.26,10.26
XAGUSD,20081106,095600,10.27,10.27,10.27,10.27
XAGUSD,20081106,095700,10.28,10.31,10.28,10.31
XAGUSD,20081106,095800,10.30,10.30,10.29,10.29
XAGUSD,20081106,095900,10.30,10.30,10.30,10.30
XAGUSD,20081106,100000,10.31,10.31,10.30,10.30
XAGUSD,20081106,100100,10.31,10.31,10.31,10.31
XAGUSD,20081106,100200,10.30,10.30,10.30,10.30
XAGUSD,20081106,100300,10.31,10.31,10.31,10.31
XAGUSD,20081106,100600,10.32,10.32,10.32,10.32
XAGUSD,20081106,100700,10.33,10.34,10.33,10.33
XAGUSD,20081106,100800,10.34,10.34,10.34,10.34
XAGUSD,20081106,100900,10.33,10.33,10.32,10.32
XAGUSD,20081106,101100,10.33,10.33,10.33,10.33
XAGUSD,20081106,101200,10.32,10.32,10.32,10.32
XAGUSD,20081106,101300,10.33,10.33,10.33,10.33
XAGUSD,20081106,101400,10.34,10.34,10.33,10.33
XAGUSD,20081106,101500,10.34,10.34,10.34,10.34
XAGUSD,20081106,101600,10.33,10.36,10.33,10.36
XAGUSD,20081106,101700,10.35,10.35,10.35,10.35
XAGUSD,20081106,101800,10.34,10.34,10.34,10.34
XAGUSD,20081106,101900,10.33,10.33,10.33,10.33
XAGUSD,20081106,102000,10.34,10.34,10.34,10.34
XAGUSD,20081106,102100,10.35,10.41,10.35,10.39
XAGUSD,20081106,102200,10.38,10.38,10.38,10.38
XAGUSD,20081106,102300,10.37,10.37,10.37,10.37
XAGUSD,20081106,102400,10.38,10.38,10.36,10.36
XAGUSD,20081106,102800,10.37,10.37,10.37,10.37
XAGUSD,20081106,102900,10.36,10.38,10.36,10.38
XAGUSD,20081106,103000,10.39,10.39,10.39,10.39
XAGUSD,20081106,103200,10.38,10.39,10.38,10.38
XAGUSD,20081106,103300,10.39,10.39,10.39,10.39
XAGUSD,20081106,103700,10.40,10.40,10.40,10.40
XAGUSD,20081106,103800,10.41,10.41,10.40,10.40
XAGUSD,20081106,103900,10.41,10.41,10.41,10.41
XAGUSD,20081106,104200,10.40,10.40,10.40,10.40
XAGUSD,20081106,104400,10.41,10.41,10.41,10.41
XAGUSD,20081106,104700,10.42,10.42,10.42,10.42
XAGUSD,20081106,104800,10.41,10.41,10.40,10.40
XAGUSD,20081106,104900,10.41,10.41,10.41,10.41
XAGUSD,20081106,105000,10.40,10.40,10.40,10.40
XAGUSD,20081106,105100,10.41,10.41,10.41,10.41
XAGUSD,20081106,105200,10.40,10.40,10.40,10.40
XAGUSD,20081106,105300,10.41,10.41,10.41,10.41
XAGUSD,20081106,105700,10.40,10.41,10.40,10.41
XAGUSD,20081106,105900,10.40,10.40,10.40,10.40
XAGUSD,20081106,110000,10.41,10.41,10.41,10.41
XAGUSD,20081106,110100,10.42,10.42,10.41,10.41
XAGUSD,20081106,110200,10.42,10.42,10.41,10.41
XAGUSD,20081106,110300,10.42,10.43,10.42,10.42
XAGUSD,20081106,110500,10.43,10.43,10.42,10.42
XAGUSD,20081106,110700,10.41,10.42,10.41,10.42
XAGUSD,20081106,110900,10.41,10.41,10.41,10.41
XAGUSD,20081106,111200,10.40,10.40,10.39,10.39
XAGUSD,20081106,111300,10.38,10.39,10.36,10.36
XAGUSD,20081106,111400,10.37,10.37,10.37,10.37
XAGUSD,20081106,111700,10.36,10.37,10.36,10.37
XAGUSD,20081106,111900,10.38,10.38,10.37,10.37
XAGUSD,20081106,112000,10.36,10.36,10.36,10.36
XAGUSD,20081106,112100,10.35,10.35,10.35,10.35
XAGUSD,20081106,112200,10.34,10.34,10.34,10.34
XAGUSD,20081106,112300,10.35,10.35,10.35,10.35
XAGUSD,20081106,112600,10.34,10.34,10.34,10.34
XAGUSD,20081106,112700,10.35,10.35,10.34,10.35
XAGUSD,20081106,113000,10.36,10.36,10.36,10.36
XAGUSD,20081106,113100,10.37,10.37,10.37,10.37
XAGUSD,20081106,113200,10.36,10.36,10.36,10.36
XAGUSD,20081106,113400,10.35,10.35,10.34,10.34
XAGUSD,20081106,113500,10.35,10.36,10.35,10.36
XAGUSD,20081106,113600,10.35,10.36,10.35,10.35
XAGUSD,20081106,114000,10.34,10.34,10.34,10.34
XAGUSD,20081106,114100,10.35,10.35,10.34,10.34
XAGUSD,20081106,114200,10.35,10.35,10.35,10.35
XAGUSD,20081106,114300,10.36,10.36,10.35,10.35
XAGUSD,20081106,114400,10.34,10.35,10.34,10.35
XAGUSD,20081106,114700,10.36,10.36,10.35,10.35
XAGUSD,20081106,114800,10.36,10.36,10.36,10.36
XAGUSD,20081106,114900,10.35,10.35,10.34,10.35
XAGUSD,20081106,115100,10.34,10.34,10.34,10.34
XAGUSD,20081106,115300,10.35,10.35,10.35,10.35
XAGUSD,20081106,115400,10.36,10.36,10.35,10.35
XAGUSD,20081106,115500,10.36,10.36,10.36,10.36
XAGUSD,20081106,115700,10.35,10.35,10.34,10.34
XAGUSD,20081106,120000,10.33,10.33,10.33,10.33
XAGUSD,20081106,120400,10.32,10.32,10.32,10.32
XAGUSD,20081106,120500,10.31,10.31,10.31,10.31
XAGUSD,20081106,120700,10.32,10.32,10.32,10.32
XAGUSD,20081106,120900,10.31,10.31,10.31,10.31
XAGUSD,20081106,121000,10.30,10.30,10.29,10.29
XAGUSD,20081106,121100,10.30,10.34,10.30,10.33
XAGUSD,20081106,121200,10.32,10.32,10.31,10.32
XAGUSD,20081106,121300,10.33,10.33,10.33,10.33
XAGUSD,20081106,121500,10.32,10.33,10.32,10.33
XAGUSD,20081106,122000,10.33,10.33,10.33,10.33
XAGUSD,20081106,122500,10.32,10.32,10.32,10.32
XAGUSD,20081106,122600,10.33,10.33,10.32,10.33
XAGUSD,20081106,122700,10.32,10.33,10.32,10.33
XAGUSD,20081106,122800,10.32,10.32,10.31,10.31
XAGUSD,20081106,123300,10.31,10.31,10.31,10.31
XAGUSD,20081106,123500,10.32,10.32,10.32,10.32
XAGUSD,20081106,123700,10.33,10.33,10.33,10.33
XAGUSD,20081106,123800,10.32,10.33,10.32,10.33
XAGUSD,20081106,123900,10.34,10.34,10.34,10.34
XAGUSD,20081106,124100,10.35,10.35,10.34,10.34
XAGUSD,20081106,124200,10.35,10.35,10.34,10.34
XAGUSD,20081106,124300,10.35,10.35,10.34,10.34
XAGUSD,20081106,124400,10.33,10.33,10.33,10.33
XAGUSD,20081106,124500,10.32,10.32,10.32,10.32
XAGUSD,20081106,124600,10.33,10.33,10.32,10.33
XAGUSD,20081106,124800,10.32,10.33,10.32,10.33
XAGUSD,20081106,124900,10.32,10.32,10.32,10.32
XAGUSD,20081106,125000,10.33,10.33,10.33,10.33
XAGUSD,20081106,125400,10.34,10.35,10.34,10.35
XAGUSD,20081106,125500,10.34,10.37,10.34,10.37
XAGUSD,20081106,125700,10.38,10.38,10.38,10.38
XAGUSD,20081106,125800,10.37,10.37,10.37,10.37
XAGUSD,20081106,130100,10.39,10.46,10.39,10.46
XAGUSD,20081106,130200,10.47,10.53,10.47,10.52
XAGUSD,20081106,130300,10.49,10.53,10.47,10.50
XAGUSD,20081106,130400,10.48,10.50,10.48,10.49
XAGUSD,20081106,130500,10.48,10.48,10.44,10.45
XAGUSD,20081106,130600,10.44,10.44,10.38,10.38
XAGUSD,20081106,130700,10.37,10.41,10.37,10.41
XAGUSD,20081106,130800,10.43,10.43,10.42,10.43
XAGUSD,20081106,130900,10.42,10.42,10.39,10.39
XAGUSD,20081106,131000,10.38,10.38,10.38,10.38
XAGUSD,20081106,131100,10.37,10.37,10.37,10.37
XAGUSD,20081106,131200,10.38,10.39,10.38,10.39
XAGUSD,20081106,131300,10.40,10.40,10.38,10.38
XAGUSD,20081106,131400,10.39,10.39,10.39,10.39
XAGUSD,20081106,131500,10.38,10.41,10.38,10.41
XAGUSD,20081106,131600,10.42,10.47,10.42,10.47
XAGUSD,20081106,131700,10.46,10.46,10.46,10.46
XAGUSD,20081106,131800,10.47,10.47,10.46,10.46
XAGUSD,20081106,131900,10.47,10.47,10.47,10.47
XAGUSD,20081106,132000,10.46,10.46,10.46,10.46
XAGUSD,20081106,132100,10.45,10.46,10.45,10.45
XAGUSD,20081106,132200,10.47,10.47,10.46,10.46
XAGUSD,20081106,132300,10.45,10.45,10.45,10.45
XAGUSD,20081106,132400,10.46,10.46,10.44,10.44
XAGUSD,20081106,132500,10.45,10.47,10.45,10.47
XAGUSD,20081106,132600,10.48,10.48,10.46,10.47
XAGUSD,20081106,132700,10.46,10.47,10.46,10.47
XAGUSD,20081106,132900,10.48,10.48,10.47,10.47
XAGUSD,20081106,133000,10.48,10.48,10.47,10.48
XAGUSD,20081106,133100,10.47,10.47,10.46,10.46
XAGUSD,20081106,133200,10.47,10.48,10.47,10.48
XAGUSD,20081106,133300,10.49,10.49,10.48,10.48
XAGUSD,20081106,133400,10.47,10.49,10.45,10.49
XAGUSD,20081106,133500,10.48,10.48,10.47,10.47
XAGUSD,20081106,133600,10.48,10.48,10.47,10.47
XAGUSD,20081106,133700,10.48,10.48,10.48,10.48
XAGUSD,20081106,133800,10.47,10.48,10.47,10.48
XAGUSD,20081106,133900,10.47,10.47,10.45,10.45
XAGUSD,20081106,134000,10.44,10.44,10.43,10.44
XAGUSD,20081106,134100,10.43,10.43,10.43,10.43
XAGUSD,20081106,134200,10.44,10.44,10.43,10.43
XAGUSD,20081106,134300,10.44,10.44,10.44,10.44
XAGUSD,20081106,134400,10.45,10.46,10.45,10.46
XAGUSD,20081106,134500,10.47,10.48,10.47,10.48
XAGUSD,20081106,134600,10.47,10.47,10.44,10.44
XAGUSD,20081106,134700,10.43,10.43,10.38,10.38
XAGUSD,20081106,134800,10.39,10.39,10.39,10.39
XAGUSD,20081106,134900,10.40,10.43,10.40,10.43
XAGUSD,20081106,135100,10.42,10.42,10.40,10.42
XAGUSD,20081106,135200,10.43,10.44,10.43,10.43
XAGUSD,20081106,135300,10.42,10.42,10.42,10.42
XAGUSD,20081106,135400,10.41,10.42,10.41,10.42
XAGUSD,20081106,135500,10.41,10.42,10.41,10.42
XAGUSD,20081106,135600,10.41,10.41,10.40,10.40
XAGUSD,20081106,135700,10.41,10.41,10.40,10.40
XAGUSD,20081106,135800,10.39,10.39,10.38,10.38
XAGUSD,20081106,135900,10.37,10.39,10.37,10.39
XAGUSD,20081106,140000,10.40,10.41,10.40,10.41
XAGUSD,20081106,140100,10.40,10.40,10.39,10.39
XAGUSD,20081106,140300,10.38,10.38,10.38,10.38
XAGUSD,20081106,140400,10.37,10.37,10.37,10.37
XAGUSD,20081106,140500,10.36,10.36,10.34,10.34
XAGUSD,20081106,140600,10.35,10.37,10.35,10.37
XAGUSD,20081106,140700,10.36,10.36,10.36,10.36
XAGUSD,20081106,140900,10.37,10.38,10.37,10.38
XAGUSD,20081106,141000,10.39,10.39,10.37,10.37
XAGUSD,20081106,141100,10.38,10.39,10.38,10.38
XAGUSD,20081106,141200,10.37,10.37,10.36,10.36
XAGUSD,20081106,141300,10.35,10.35,10.34,10.34
XAGUSD,20081106,141400,10.33,10.33,10.31,10.31
XAGUSD,20081106,141500,10.29,10.29,10.27,10.29
XAGUSD,20081106,141600,10.30,10.32,10.30,10.32
XAGUSD,20081106,141700,10.31,10.33,10.31,10.33
XAGUSD,20081106,141800,10.34,10.35,10.34,10.35
XAGUSD,20081106,141900,10.34,10.34,10.31,10.31
XAGUSD,20081106,142000,10.30,10.31,10.30,10.31
XAGUSD,20081106,142100,10.30,10.33,10.30,10.32
XAGUSD,20081106,142200,10.33,10.33,10.33,10.33
XAGUSD,20081106,142300,10.32,10.33,10.32,10.33
XAGUSD,20081106,142400,10.32,10.33,10.32,10.33
XAGUSD,20081106,142500,10.34,10.35,10.34,10.35
XAGUSD,20081106,142600,10.36,10.41,10.36,10.41
XAGUSD,20081106,142700,10.40,10.40,10.39,10.39
XAGUSD,20081106,142800,10.40,10.40,10.39,10.39
XAGUSD,20081106,142900,10.40,10.40,10.38,10.38
XAGUSD,20081106,143000,10.37,10.37,10.36,10.36
XAGUSD,20081106,143100,10.37,10.41,10.37,10.41
XAGUSD,20081106,143200,10.40,10.40,10.40,10.40
XAGUSD,20081106,143300,10.39,10.41,10.39,10.41
XAGUSD,20081106,143400,10.40,10.40,10.40,10.40
XAGUSD,20081106,143500,10.39,10.40,10.39,10.40
XAGUSD,20081106,143600,10.41,10.44,10.41,10.44
XAGUSD,20081106,143700,10.45,10.48,10.45,10.46
XAGUSD,20081106,143800,10.45,10.47,10.45,10.47
XAGUSD,20081106,143900,10.48,10.50,10.47,10.50
XAGUSD,20081106,144000,10.53,10.61,10.53,10.58
XAGUSD,20081106,144100,10.57,10.58,10.57,10.58
XAGUSD,20081106,144200,10.57,10.73,10.57,10.72
XAGUSD,20081106,144300,10.71,10.71,10.64,10.66
XAGUSD,20081106,144400,10.68,10.69,10.66,10.66
XAGUSD,20081106,144500,10.65,10.68,10.65,10.67
XAGUSD,20081106,144600,10.66,10.66,10.65,10.65
XAGUSD,20081106,144700,10.66,10.66,10.65,10.65
XAGUSD,20081106,144800,10.66,10.67,10.65,10.66
XAGUSD,20081106,144900,10.65,10.65,10.64,10.64
XAGUSD,20081106,145000,10.65,10.67,10.65,10.67
XAGUSD,20081106,145100,10.68,10.71,10.68,10.71
XAGUSD,20081106,145200,10.72,10.76,10.72,10.74
XAGUSD,20081106,145300,10.73,10.74,10.71,10.71
XAGUSD,20081106,145400,10.70,10.70,10.65,10.66
XAGUSD,20081106,145500,10.68,10.68,10.65,10.66
XAGUSD,20081106,145600,10.67,10.68,10.67,10.67
XAGUSD,20081106,145700,10.68,10.74,10.68,10.71
XAGUSD,20081106,145800,10.70,10.73,10.70,10.73
XAGUSD,20081106,145900,10.74,10.74,10.73,10.74
XAGUSD,20081106,150000,10.75,10.75,10.74,10.75
XAGUSD,20081106,150100,10.74,10.74,10.72,10.72
XAGUSD,20081106,150200,10.73,10.73,10.72,10.73
XAGUSD,20081106,150300,10.74,10.74,10.71,10.71
XAGUSD,20081106,150400,10.70,10.70,10.68,10.68
XAGUSD,20081106,150500,10.67,10.67,10.65,10.66
XAGUSD,20081106,150600,10.67,10.69,10.67,10.69
XAGUSD,20081106,150700,10.68,10.68,10.66,10.67
XAGUSD,20081106,150800,10.66,10.67,10.66,10.66
XAGUSD,20081106,150900,10.65,10.66,10.65,10.66
XAGUSD,20081106,151000,10.65,10.66,10.65,10.66
XAGUSD,20081106,151100,10.67,10.67,10.65,10.65
XAGUSD,20081106,151300,10.64,10.66,10.64,10.66
XAGUSD,20081106,151400,10.67,10.67,10.66,10.66
XAGUSD,20081106,151500,10.67,10.69,10.67,10.69
XAGUSD,20081106,151600,10.68,10.68,10.67,10.68
XAGUSD,20081106,151700,10.67,10.68,10.67,10.68
XAGUSD,20081106,151800,10.67,10.67,10.67,10.67
XAGUSD,20081106,151900,10.66,10.66,10.65,10.66
XAGUSD,20081106,152000,10.65,10.65,10.63,10.63
XAGUSD,20081106,152100,10.62,10.63,10.62,10.63
XAGUSD,20081106,152200,10.62,10.62,10.61,10.61
XAGUSD,20081106,152300,10.63,10.65,10.63,10.65
XAGUSD,20081106,152400,10.66,10.66,10.64,10.65
XAGUSD,20081106,152500,10.64,10.65,10.64,10.65
XAGUSD,20081106,152600,10.64,10.64,10.64,10.64
XAGUSD,20081106,152700,10.65,10.67,10.65,10.67
XAGUSD,20081106,152800,10.66,10.67,10.66,10.67
XAGUSD,20081106,152900,10.68,10.69,10.67,10.67
XAGUSD,20081106,153000,10.68,10.70,10.68,10.70
XAGUSD,20081106,153100,10.69,10.69,10.69,10.69
XAGUSD,20081106,153200,10.68,10.70,10.68,10.70
XAGUSD,20081106,153300,10.69,10.69,10.66,10.66
XAGUSD,20081106,153400,10.67,10.70,10.67,10.70
XAGUSD,20081106,153500,10.71,10.71,10.70,10.70
XAGUSD,20081106,153600,10.69,10.72,10.69,10.72
XAGUSD,20081106,153700,10.73,10.76,10.73,10.76
XAGUSD,20081106,153800,10.77,10.77,10.73,10.73
XAGUSD,20081106,153900,10.74,10.74,10.73,10.73
XAGUSD,20081106,154000,10.72,10.72,10.71,10.72
XAGUSD,20081106,154100,10.73,10.74,10.72,10.73
XAGUSD,20081106,154200,10.72,10.72,10.71,10.71
XAGUSD,20081106,154300,10.72,10.74,10.72,10.72
XAGUSD,20081106,154400,10.71,10.72,10.71,10.72
XAGUSD,20081106,154500,10.71,10.72,10.70,10.71
XAGUSD,20081106,154600,10.72,10.72,10.70,10.70
XAGUSD,20081106,154700,10.71,10.71,10.70,10.71
XAGUSD,20081106,154800,10.70,10.70,10.69,10.69
XAGUSD,20081106,154900,10.70,10.70,10.70,10.70
XAGUSD,20081106,155000,10.69,10.69,10.69,10.69
XAGUSD,20081106,155100,10.70,10.70,10.68,10.68
XAGUSD,20081106,155200,10.67,10.67,10.66,10.66
XAGUSD,20081106,155300,10.65,10.65,10.64,10.64
XAGUSD,20081106,155400,10.65,10.67,10.65,10.67
XAGUSD,20081106,155500,10.66,10.66,10.65,10.65
XAGUSD,20081106,155600,10.66,10.67,10.66,10.67
XAGUSD,20081106,155700,10.68,10.68,10.66,10.67
XAGUSD,20081106,155800,10.66,10.66,10.64,10.64
XAGUSD,20081106,155900,10.65,10.66,10.65,10.66
XAGUSD,20081106,160000,10.65,10.66,10.64,10.65
XAGUSD,20081106,160100,10.64,10.64,10.63,10.64
XAGUSD,20081106,160200,10.65,10.65,10.61,10.62
XAGUSD,20081106,160300,10.63,10.63,10.62,10.62
XAGUSD,20081106,160400,10.61,10.62,10.61,10.62
XAGUSD,20081106,160500,10.63,10.64,10.62,10.64
XAGUSD,20081106,160600,10.63,10.64,10.62,10.63
XAGUSD,20081106,160700,10.64,10.65,10.63,10.65
XAGUSD,20081106,160800,10.66,10.66,10.64,10.66
XAGUSD,20081106,160900,10.67,10.67,10.65,10.66
XAGUSD,20081106,161000,10.65,10.66,10.65,10.66
XAGUSD,20081106,161100,10.67,10.67,10.66,10.66
XAGUSD,20081106,161200,10.65,10.66,10.65,10.66
XAGUSD,20081106,161300,10.67,10.67,10.67,10.67
XAGUSD,20081106,161400,10.66,10.66,10.66,10.66
XAGUSD,20081106,161500,10.65,10.65,10.64,10.65
XAGUSD,20081106,161600,10.64,10.65,10.63,10.64
XAGUSD,20081106,161700,10.65,10.65,10.64,10.65
XAGUSD,20081106,161800,10.66,10.67,10.66,10.67
XAGUSD,20081106,161900,10.68,10.69,10.68,10.68
XAGUSD,20081106,162000,10.69,10.71,10.69,10.69
XAGUSD,20081106,162100,10.70,10.70,10.69,10.70
XAGUSD,20081106,162200,10.69,10.69,10.69,10.69
XAGUSD,20081106,162300,10.68,10.69,10.68,10.68
XAGUSD,20081106,162400,10.69,10.69,10.67,10.67
XAGUSD,20081106,162500,10.66,10.67,10.66,10.67
XAGUSD,20081106,162600,10.66,10.66,10.66,10.66
XAGUSD,20081106,162700,10.65,10.66,10.65,10.65
XAGUSD,20081106,162800,10.64,10.64,10.62,10.62
XAGUSD,20081106,162900,10.61,10.62,10.61,10.61
XAGUSD,20081106,163000,10.60,10.60,10.54,10.58
XAGUSD,20081106,163100,10.57,10.57,10.55,10.55
XAGUSD,20081106,163200,10.56,10.56,10.55,10.55
XAGUSD,20081106,163300,10.54,10.55,10.54,10.55
XAGUSD,20081106,163400,10.54,10.57,10.53,10.57
XAGUSD,20081106,163500,10.56,10.57,10.56,10.57
XAGUSD,20081106,163600,10.59,10.60,10.57,10.57
XAGUSD,20081106,163700,10.58,10.58,10.56,10.57
XAGUSD,20081106,163800,10.56,10.57,10.56,10.57
XAGUSD,20081106,163900,10.59,10.60,10.58,10.58
XAGUSD,20081106,164000,10.57,10.58,10.57,10.58
XAGUSD,20081106,164100,10.57,10.57,10.55,10.55
XAGUSD,20081106,164200,10.56,10.56,10.53,10.54
XAGUSD,20081106,164300,10.55,10.55,10.53,10.53
XAGUSD,20081106,164400,10.54,10.54,10.52,10.53
XAGUSD,20081106,164500,10.52,10.52,10.47,10.47
XAGUSD,20081106,164600,10.46,10.46,10.42,10.44
XAGUSD,20081106,164700,10.43,10.48,10.42,10.48
XAGUSD,20081106,164800,10.49,10.50,10.48,10.49
XAGUSD,20081106,164900,10.50,10.50,10.45,10.46
XAGUSD,20081106,165000,10.45,10.46,10.44,10.44
XAGUSD,20081106,165100,10.45,10.45,10.44,10.45
XAGUSD,20081106,165200,10.44,10.44,10.43,10.43
XAGUSD,20081106,165300,10.44,10.46,10.44,10.45
XAGUSD,20081106,165400,10.46,10.48,10.45,10.45
XAGUSD,20081106,165500,10.44,10.47,10.44,10.47
XAGUSD,20081106,165600,10.48,10.48,10.46,10.46
XAGUSD,20081106,165700,10.45,10.47,10.45,10.46
XAGUSD,20081106,165800,10.47,10.48,10.47,10.48
XAGUSD,20081106,165900,10.47,10.47,10.46,10.47
XAGUSD,20081106,170000,10.48,10.48,10.47,10.47
XAGUSD,20081106,170100,10.48,10.48,10.47,10.47
XAGUSD,20081106,170200,10.46,10.46,10.45,10.46
XAGUSD,20081106,170300,10.45,10.45,10.43,10.43
XAGUSD,20081106,170400,10.42,10.42,10.40,10.41
XAGUSD,20081106,170500,10.42,10.46,10.42,10.45
XAGUSD,20081106,170600,10.44,10.46,10.44,10.46
XAGUSD,20081106,170700,10.47,10.47,10.47,10.47
XAGUSD,20081106,170800,10.48,10.48,10.47,10.47
XAGUSD,20081106,170900,10.44,10.47,10.44,10.46
XAGUSD,20081106,171000,10.45,10.45,10.44,10.45
XAGUSD,20081106,171100,10.44,10.45,10.44,10.45
XAGUSD,20081106,171200,10.44,10.44,10.44,10.44
XAGUSD,20081106,171300,10.45,10.45,10.44,10.44
XAGUSD,20081106,171400,10.43,10.43,10.41,10.43
XAGUSD,20081106,171500,10.42,10.43,10.42,10.42
XAGUSD,20081106,171600,10.43,10.43,10.38,10.38
XAGUSD,20081106,171700,10.39,10.40,10.35,10.35
XAGUSD,20081106,171800,10.36,10.37,10.35,10.35
XAGUSD,20081106,171900,10.34,10.34,10.28,10.28
XAGUSD,20081106,172000,10.27,10.27,10.24,10.26
XAGUSD,20081106,172100,10.25,10.26,10.24,10.25
XAGUSD,20081106,172200,10.21,10.21,10.13,10.14
XAGUSD,20081106,172300,10.13,10.14,10.13,10.14
XAGUSD,20081106,172400,10.13,10.13,9.88,9.88
XAGUSD,20081106,172500,9.97,9.97,9.92,9.92
XAGUSD,20081106,172600,9.91,9.96,9.90,9.96
XAGUSD,20081106,172700,9.97,9.97,9.97,9.97
XAGUSD,20081106,172800,9.98,10.02,9.98,10.01
XAGUSD,20081106,172900,10.00,10.00,9.98,9.98
XAGUSD,20081106,173000,9.97,10.02,9.97,10.02
XAGUSD,20081106,173100,10.01,10.02,10.01,10.02
XAGUSD,20081106,173200,10.04,10.05,10.03,10.04
XAGUSD,20081106,173300,10.03,10.05,10.03,10.05
XAGUSD,20081106,173400,10.04,10.04,10.03,10.03
XAGUSD,20081106,173500,10.02,10.02,10.02,10.02
XAGUSD,20081106,173600,10.01,10.01,10.01,10.01
XAGUSD,20081106,173700,10.02,10.02,10.01,10.01
XAGUSD,20081106,173800,10.02,10.02,10.00,10.00
XAGUSD,20081106,173900,10.01,10.02,10.01,10.01
XAGUSD,20081106,174000,10.00,10.01,10.00,10.01
XAGUSD,20081106,174100,10.00,10.02,9.99,10.02
XAGUSD,20081106,174200,10.01,10.02,10.01,10.01
XAGUSD,20081106,174300,10.03,10.05,10.03,10.03
XAGUSD,20081106,174400,10.01,10.06,10.01,10.06
XAGUSD,20081106,174500,10.07,10.09,10.07,10.07
XAGUSD,20081106,174600,10.06,10.07,10.03,10.03
XAGUSD,20081106,174700,10.04,10.06,10.04,10.06
XAGUSD,20081106,174800,10.07,10.08,10.07,10.08
XAGUSD,20081106,174900,10.09,10.09,10.07,10.07
XAGUSD,20081106,175000,10.06,10.07,10.06,10.07
XAGUSD,20081106,175100,10.06,10.06,10.05,10.05
XAGUSD,20081106,175200,10.06,10.07,10.06,10.06
XAGUSD,20081106,175300,10.07,10.07,10.06,10.07
XAGUSD,20081106,175400,10.06,10.06,10.06,10.06
XAGUSD,20081106,175500,10.05,10.06,10.05,10.06
XAGUSD,20081106,175600,10.05,10.05,10.04,10.04
XAGUSD,20081106,175700,10.05,10.07,10.05,10.05
XAGUSD,20081106,175800,10.06,10.07,10.06,10.07
XAGUSD,20081106,175900,10.06,10.07,10.06,10.07
XAGUSD,20081106,180000,10.06,10.07,10.06,10.06
XAGUSD,20081106,180100,10.05,10.05,10.05,10.05
XAGUSD,20081106,180200,10.06,10.08,10.06,10.08
XAGUSD,20081106,180300,10.10,10.10,10.09,10.09
XAGUSD,20081106,180400,10.08,10.08,10.07,10.07
XAGUSD,20081106,180500,10.08,10.08,10.08,10.08
XAGUSD,20081106,180600,10.09,10.09,10.08,10.08
XAGUSD,20081106,180700,10.07,10.08,10.07,10.08
XAGUSD,20081106,180800,10.07,10.07,10.05,10.06
XAGUSD,20081106,180900,10.07,10.07,10.06,10.07
XAGUSD,20081106,181000,10.06,10.06,10.06,10.06
XAGUSD,20081106,181100,10.05,10.07,10.05,10.07
XAGUSD,20081106,181200,10.08,10.08,10.08,10.08
XAGUSD,20081106,181300,10.07,10.07,10.05,10.06
XAGUSD,20081106,181500,10.05,10.07,10.05,10.06
XAGUSD,20081106,181600,10.07,10.07,10.06,10.06
XAGUSD,20081106,181700,10.07,10.08,10.07,10.08
XAGUSD,20081106,181800,10.09,10.09,10.08,10.09
XAGUSD,20081106,181900,10.08,10.09,10.08,10.09
XAGUSD,20081106,182000,10.10,10.10,10.10,10.10
XAGUSD,20081106,182100,10.09,10.09,10.08,10.09
XAGUSD,20081106,182200,10.08,10.08,10.07,10.08
XAGUSD,20081106,182300,10.07,10.08,10.07,10.08
XAGUSD,20081106,182400,10.07,10.07,10.06,10.07
XAGUSD,20081106,182500,10.06,10.07,10.06,10.06
XAGUSD,20081106,182600,10.05,10.05,10.04,10.04
XAGUSD,20081106,182700,10.05,10.05,10.04,10.04
XAGUSD,20081106,183000,10.05,10.05,10.03,10.03
XAGUSD,20081106,183100,10.04,10.04,10.03,10.03
XAGUSD,20081106,183200,10.04,10.04,10.04,10.04
XAGUSD,20081106,183300,10.05,10.05,10.03,10.03
XAGUSD,20081106,183400,10.04,10.05,10.03,10.05
XAGUSD,20081106,183500,10.06,10.07,10.06,10.07
XAGUSD,20081106,183600,10.06,10.07,10.06,10.07
XAGUSD,20081106,183700,10.08,10.08,10.07,10.07
XAGUSD,20081106,183800,10.08,10.10,10.08,10.10
XAGUSD,20081106,183900,10.11,10.12,10.10,10.10
XAGUSD,20081106,184000,10.11,10.11,10.11,10.11
XAGUSD,20081106,184100,10.12,10.12,10.11,10.11
XAGUSD,20081106,184200,10.10,10.11,10.10,10.11
XAGUSD,20081106,184300,10.12,10.13,10.12,10.12
XAGUSD,20081106,184400,10.11,10.11,10.11,10.11
XAGUSD,20081106,184500,10.10,10.10,10.10,10.10
XAGUSD,20081106,184600,10.09,10.10,10.09,10.09
XAGUSD,20081106,184700,10.10,10.11,10.10,10.11
XAGUSD,20081106,184800,10.12,10.12,10.12,10.12
XAGUSD,20081106,184900,10.13,10.13,10.12,10.12
XAGUSD,20081106,185000,10.13,10.14,10.13,10.13
XAGUSD,20081106,185200,10.12,10.12,10.11,10.12
XAGUSD,20081106,185300,10.11,10.11,10.11,10.11
XAGUSD,20081106,185400,10.12,10.12,10.12,10.12
XAGUSD,20081106,185500,10.11,10.11,10.10,10.10
XAGUSD,20081106,185600,10.11,10.12,10.11,10.12
XAGUSD,20081106,185700,10.10,10.10,10.08,10.08
XAGUSD,20081106,185800,10.09,10.09,10.08,10.08
XAGUSD,20081106,185900,10.09,10.09,10.08,10.09
XAGUSD,20081106,190000,10.10,10.10,10.07,10.07
XAGUSD,20081106,190100,10.06,10.10,10.06,10.10
XAGUSD,20081106,190200,10.11,10.11,10.10,10.10
XAGUSD,20081106,190400,10.11,10.11,10.11,10.11
XAGUSD,20081106,190500,10.12,10.13,10.12,10.12
XAGUSD,20081106,190600,10.11,10.11,10.11,10.11
XAGUSD,20081106,190700,10.12,10.12,10.11,10.11
XAGUSD,20081106,190800,10.12,10.12,10.12,10.12
XAGUSD,20081106,190900,10.13,10.13,10.12,10.12
XAGUSD,20081106,191000,10.13,10.13,10.13,10.13
XAGUSD,20081106,191100,10.12,10.12,10.11,10.11
XAGUSD,20081106,191200,10.12,10.12,10.12,10.12
XAGUSD,20081106,191300,10.11,10.12,10.11,10.12
XAGUSD,20081106,191400,10.13,10.13,10.12,10.12
XAGUSD,20081106,191500,10.11,10.11,10.11,10.11
XAGUSD,20081106,191600,10.10,10.10,10.10,10.10
XAGUSD,20081106,191700,10.09,10.11,10.08,10.11
XAGUSD,20081106,191800,10.12,10.12,10.12,10.12
XAGUSD,20081106,191900,10.11,10.11,10.09,10.09
XAGUSD,20081106,192000,10.08,10.09,10.08,10.09
XAGUSD,20081106,192100,10.10,10.11,10.10,10.11
XAGUSD,20081106,192200,10.10,10.10,10.09,10.10
XAGUSD,20081106,192300,10.11,10.11,10.08,10.08
XAGUSD,20081106,192400,10.09,10.09,10.05,10.05
XAGUSD,20081106,192500,10.04,10.07,10.03,10.07
XAGUSD,20081106,192600,10.06,10.07,10.06,10.07
XAGUSD,20081106,192700,10.08,10.08,10.07,10.08
XAGUSD,20081106,192800,10.09,10.10,10.09,10.10
XAGUSD,20081106,192900,10.09,10.10,10.09,10.10
XAGUSD,20081106,193000,10.09,10.09,10.08,10.09
XAGUSD,20081106,193100,10.08,10.09,10.08,10.08
XAGUSD,20081106,193200,10.09,10.09,10.08,10.08
XAGUSD,20081106,193300,10.07,10.08,10.07,10.08
XAGUSD,20081106,193400,10.07,10.07,10.07,10.07
XAGUSD,20081106,193500,10.06,10.07,10.06,10.06
XAGUSD,20081106,193600,10.07,10.07,10.07,10.07
XAGUSD,20081106,193700,10.06,10.06,10.05,10.05
XAGUSD,20081106,193800,10.06,10.06,10.05,10.05
XAGUSD,20081106,193900,10.06,10.06,10.06,10.06
XAGUSD,20081106,194000,10.05,10.05,10.04,10.04
XAGUSD,20081106,194100,10.03,10.05,10.03,10.05
XAGUSD,20081106,194200,10.04,10.04,10.04,10.04
XAGUSD,20081106,194300,10.03,10.03,10.03,10.03
XAGUSD,20081106,194400,10.02,10.02,10.01,10.02
XAGUSD,20081106,194500,10.03,10.03,10.03,10.03
XAGUSD,20081106,194700,10.02,10.03,10.02,10.02
XAGUSD,20081106,194800,10.01,10.03,10.01,10.03
XAGUSD,20081106,194900,10.02,10.03,10.02,10.03
XAGUSD,20081106,195000,10.05,10.05,10.03,10.03
XAGUSD,20081106,195100,10.04,10.04,10.03,10.03
XAGUSD,20081106,195200,10.04,10.04,10.04,10.04
XAGUSD,20081106,195300,10.05,10.05,10.04,10.04
XAGUSD,20081106,195400,10.03,10.03,10.02,10.02
XAGUSD,20081106,195500,10.03,10.05,10.03,10.05
XAGUSD,20081106,195600,10.06,10.07,10.06,10.07
XAGUSD,20081106,195700,10.06,10.07,10.06,10.07
XAGUSD,20081106,195900,10.08,10.08,10.08,10.08
XAGUSD,20081106,200000,10.09,10.09,10.09,10.09
XAGUSD,20081106,200100,10.08,10.09,10.08,10.09
XAGUSD,20081106,200200,10.10,10.11,10.10,10.11
XAGUSD,20081106,200300,10.12,10.17,10.12,10.13
XAGUSD,20081106,200400,10.14,10.14,10.14,10.14
XAGUSD,20081106,200500,10.13,10.13,10.11,10.11
XAGUSD,20081106,200600,10.12,10.13,10.12,10.12
XAGUSD,20081106,200700,10.13,10.13,10.12,10.12
XAGUSD,20081106,200800,10.13,10.13,10.13,10.13
XAGUSD,20081106,200900,10.14,10.14,10.14,10.14
XAGUSD,20081106,201000,10.13,10.13,10.13,10.13
XAGUSD,20081106,201100,10.14,10.14,10.13,10.13
XAGUSD,20081106,201200,10.12,10.14,10.12,10.13
XAGUSD,20081106,201300,10.12,10.12,10.09,10.09
XAGUSD,20081106,201400,10.10,10.10,10.08,10.08
XAGUSD,20081106,201500,10.09,10.09,10.08,10.08
XAGUSD,20081106,201600,10.07,10.07,10.07,10.07
XAGUSD,20081106,201800,10.08,10.08,10.08,10.08
XAGUSD,20081106,202000,10.09,10.09,10.09,10.09
XAGUSD,20081106,202100,10.08,10.09,10.08,10.09
XAGUSD,20081106,202200,10.08,10.08,10.07,10.08
XAGUSD,20081106,202300,10.09,10.09,10.09,10.09
XAGUSD,20081106,202400,10.10,10.11,10.10,10.11
XAGUSD,20081106,202500,10.10,10.11,10.10,10.11
XAGUSD,20081106,202600,10.10,10.10,10.08,10.09
XAGUSD,20081106,202700,10.08,10.09,10.06,10.07
XAGUSD,20081106,202800,10.06,10.07,10.06,10.06
XAGUSD,20081106,202900,10.07,10.07,10.07,10.07
XAGUSD,20081106,203000,10.08,10.09,10.07,10.07
XAGUSD,20081106,203100,10.06,10.07,10.06,10.07
XAGUSD,20081106,203300,10.08,10.09,10.08,10.09
XAGUSD,20081106,203400,10.08,10.08,10.06,10.07
XAGUSD,20081106,203500,10.08,10.09,10.08,10.09
XAGUSD,20081106,203600,10.10,10.10,10.08,10.08
XAGUSD,20081106,203700,10.09,10.10,10.09,10.10
XAGUSD,20081106,203800,10.11,10.11,10.09,10.10
XAGUSD,20081106,203900,10.09,10.10,10.09,10.10
XAGUSD,20081106,204000,10.11,10.12,10.11,10.12
XAGUSD,20081106,204100,10.11,10.11,10.11,10.11
XAGUSD,20081106,204200,10.10,10.10,10.10,10.10
XAGUSD,20081106,204400,10.11,10.11,10.11,10.11
XAGUSD,20081106,204500,10.12,10.13,10.12,10.13
XAGUSD,20081106,204600,10.12,10.12,10.12,10.12
XAGUSD,20081106,204700,10.13,10.13,10.12,10.12
XAGUSD,20081106,204800,10.13,10.13,10.12,10.12
XAGUSD,20081106,204900,10.11,10.11,10.10,10.11
XAGUSD,20081106,205000,10.12,10.12,10.12,10.12
XAGUSD,20081106,205100,10.13,10.13,10.13,10.13
XAGUSD,20081106,205200,10.12,10.13,10.12,10.13
XAGUSD,20081106,205400,10.12,10.12,10.11,10.12
XAGUSD,20081106,205500,10.13,10.13,10.11,10.11
XAGUSD,20081106,205600,10.12,10.12,10.11,10.11
XAGUSD,20081106,205700,10.09,10.10,10.09,10.10
XAGUSD,20081106,205800,10.11,10.11,10.10,10.10
XAGUSD,20081106,205900,10.11,10.11,10.10,10.10
XAGUSD,20081106,210100,10.11,10.11,10.11,10.11
XAGUSD,20081106,210300,10.12,10.12,10.11,10.11
XAGUSD,20081106,210500,10.10,10.10,10.08,10.08
XAGUSD,20081106,210600,10.09,10.09,10.09,10.09
XAGUSD,20081106,210700,10.08,10.08,10.07,10.07
XAGUSD,20081106,210800,10.06,10.07,10.06,10.07
XAGUSD,20081106,210900,10.06,10.06,10.06,10.06
XAGUSD,20081106,211000,10.05,10.05,10.04,10.05
XAGUSD,20081106,211100,10.06,10.06,10.06,10.06
XAGUSD,20081106,211200,10.05,10.06,10.05,10.06
XAGUSD,20081106,211300,10.05,10.06,10.05,10.06
XAGUSD,20081106,211400,10.05,10.05,10.05,10.05
XAGUSD,20081106,211500,10.04,10.04,10.04,10.04
XAGUSD,20081106,211600,10.03,10.05,10.03,10.05
XAGUSD,20081106,211700,10.06,10.06,10.05,10.05
XAGUSD,20081106,211900,10.06,10.06,10.05,10.05
XAGUSD,20081106,212000,10.06,10.06,10.06,10.06
XAGUSD,20081106,212100,10.07,10.07,10.06,10.06
XAGUSD,20081106,212200,10.07,10.07,10.07,10.07
XAGUSD,20081106,212400,10.08,10.08,10.03,10.03
XAGUSD,20081106,212500,10.02,10.02,10.02,10.02
XAGUSD,20081106,212600,10.03,10.03,10.03,10.03
XAGUSD,20081106,212700,10.02,10.02,10.02,10.02
XAGUSD,20081106,212800,10.03,10.03,10.03,10.03
XAGUSD,20081106,212900,10.02,10.04,10.02,10.03
XAGUSD,20081106,213000,10.02,10.03,10.02,10.03
XAGUSD,20081106,213100,10.02,10.02,10.01,10.01
XAGUSD,20081106,213200,10.02,10.02,10.00,10.01
XAGUSD,20081106,213300,10.00,10.01,10.00,10.00
XAGUSD,20081106,213400,9.99,9.99,9.98,9.98
XAGUSD,20081106,213600,9.97,10.01,9.97,10.01
XAGUSD,20081106,213700,10.02,10.02,10.00,10.01
XAGUSD,20081106,213800,10.00,10.01,10.00,10.00
XAGUSD,20081106,213900,9.99,9.99,9.99,9.99
XAGUSD,20081106,214000,9.98,9.98,9.97,9.97
XAGUSD,20081106,214100,9.98,9.98,9.98,9.98
XAGUSD,20081106,214200,9.99,9.99,9.98,9.99
XAGUSD,20081106,214300,10.00,10.00,10.00,10.00
XAGUSD,20081106,214400,9.99,10.00,9.99,10.00
XAGUSD,20081106,214500,9.99,9.99,9.98,9.98
XAGUSD,20081106,214600,9.99,9.99,9.98,9.98
XAGUSD,20081106,214700,9.99,10.00,9.99,10.00
XAGUSD,20081106,214800,10.01,10.01,10.01,10.01
XAGUSD,20081106,214900,10.00,10.00,9.99,9.99
XAGUSD,20081106,215100,10.00,10.00,10.00,10.00
XAGUSD,20081106,215400,9.99,9.99,9.98,9.98
XAGUSD,20081106,215500,9.99,10.00,9.99,10.00
XAGUSD,20081106,215600,9.99,9.99,9.98,9.98
XAGUSD,20081106,215700,9.99,9.99,9.99,9.99
XAGUSD,20081106,215800,9.98,9.99,9.98,9.99
XAGUSD,20081106,215900,10.00,10.00,10.00,10.00
XAGUSD,20081106,220000,10.01,10.01,10.00,10.01
XAGUSD,20081106,220100,10.00,10.00,9.99,9.99
XAGUSD,20081106,220200,10.00,10.00,10.00,10.00
XAGUSD,20081106,220500,10.01,10.02,10.01,10.02
XAGUSD,20081106,220700,10.03,10.03,10.03,10.03
XAGUSD,20081106,221100,10.04,10.06,10.04,10.06
XAGUSD,20081106,221200,10.07,10.07,10.06,10.06
XAGUSD,20081106,221300,10.05,10.06,10.05,10.06
XAGUSD,20081106,221400,10.05,10.05,10.04,10.05
XAGUSD,20081106,221500,10.06,10.06,10.06,10.06
XAGUSD,20081106,221700,10.05,10.05,10.05,10.05
XAGUSD,20081106,221800,10.06,10.06,10.05,10.05
XAGUSD,20081106,221900,10.04,10.05,10.04,10.05
XAGUSD,20081106,222100,10.04,10.04,10.03,10.03
XAGUSD,20081106,222200,10.04,10.04,10.03,10.03
XAGUSD,20081106,222300,10.02,10.03,10.02,10.03
XAGUSD,20081106,222500,10.02,10.02,10.01,10.01
XAGUSD,20081106,222600,10.00,10.00,9.98,9.98
XAGUSD,20081106,222800,9.99,9.99,9.99,9.99
XAGUSD,20081106,223300,9.99,9.99,9.99,9.99
XAGUSD,20081106,223500,10.00,10.00,10.00,10.00
XAGUSD,20081106,223600,10.01,10.01,10.01,10.01
XAGUSD,20081106,223700,10.02,10.02,10.02,10.02
XAGUSD,20081106,223800,10.00,10.01,10.00,10.01
XAGUSD,20081106,224000,10.00,10.00,10.00,10.00
XAGUSD,20081106,224200,9.99,9.99,9.99,9.99
XAGUSD,20081106,224600,10.00,10.00,10.00,10.00
XAGUSD,20081106,224900,9.98,9.98,9.98,9.98
XAGUSD,20081106,225300,10.00,10.00,10.00,10.00
XAGUSD,20081106,225400,9.99,9.99,9.98,9.98
XAGUSD,20081106,225700,9.99,9.99,9.99,9.99
XAGUSD,20081106,225800,9.98,9.98,9.98,9.98
XAGUSD,20081106,225900,9.99,9.99,9.98,9.98
XAGUSD,20081106,230000,9.97,9.97,9.96,9.96
XAGUSD,20081106,230200,9.97,9.97,9.97,9.97
XAGUSD,20081106,230300,9.96,9.96,9.96,9.96
XAGUSD,20081106,230600,9.95,9.96,9.95,9.96
XAGUSD,20081106,231000,9.97,9.97,9.97,9.97
XAGUSD,20081106,231100,9.96,9.97,9.96,9.97
XAGUSD,20081106,231200,9.98,9.98,9.98,9.98
XAGUSD,20081106,231300,9.97,9.99,9.97,9.99
XAGUSD,20081106,231400,10.00,10.00,10.00,10.00
XAGUSD,20081106,231500,9.99,9.99,9.99,9.99
XAGUSD,20081106,231600,9.95,9.95,9.95,9.95
XAGUSD,20081106,232100,9.95,9.95,9.95,9.95
XAGUSD,20081106,232600,9.95,9.95,9.95,9.95
XAGUSD,20081106,233100,9.95,9.95,9.95,9.95
XAGUSD,20081106,233600,9.95,9.95,9.95,9.95
XAGUSD,20081106,234100,9.95,9.95,9.95,9.95
XAGUSD,20081106,234600,9.95,9.95,9.95,9.95
XAGUSD,20081106,235100,9.95,9.95,9.95,9.95
XAGUSD,20081106,235600,9.95,9.95,9.95,9.95
USDCZK,20081106,000100,18.93,18.93,18.93,18.93
USDCZK,20081106,000300,18.92,18.92,18.92,18.92
USDCZK,20081106,000700,18.91,18.91,18.91,18.91
USDCZK,20081106,000900,18.92,18.92,18.92,18.92
USDCZK,20081106,001000,18.91,18.91,18.90,18.90
USDCZK,20081106,001200,18.91,18.91,18.91,18.91
USDCZK,20081106,001700,18.91,18.91,18.91,18.91
USDCZK,20081106,001800,18.92,18.92,18.91,18.91
USDCZK,20081106,001900,18.90,18.91,18.90,18.91
USDCZK,20081106,002100,18.90,18.90,18.90,18.90
USDCZK,20081106,002200,18.91,18.91,18.91,18.91
USDCZK,20081106,002400,18.90,18.90,18.90,18.90
USDCZK,20081106,002600,18.89,18.89,18.89,18.89
USDCZK,20081106,002700,18.90,18.90,18.90,18.90
USDCZK,20081106,002800,18.89,18.91,18.89,18.91
USDCZK,20081106,003000,18.90,18.91,18.90,18.91
USDCZK,20081106,003100,18.92,18.92,18.92,18.92
USDCZK,20081106,003200,18.93,18.93,18.93,18.93
USDCZK,20081106,003300,18.94,18.94,18.93,18.93
USDCZK,20081106,003400,18.92,18.94,18.92,18.94
USDCZK,20081106,003500,18.92,18.94,18.92,18.94
USDCZK,20081106,003600,18.95,18.96,18.95,18.96
USDCZK,20081106,003700,18.95,18.96,18.95,18.96
USDCZK,20081106,003900,18.94,18.95,18.94,18.95
USDCZK,20081106,004000,18.94,18.96,18.94,18.95
USDCZK,20081106,004100,18.96,18.96,18.96,18.96
USDCZK,20081106,004200,18.95,18.95,18.95,18.95
USDCZK,20081106,004400,18.96,18.96,18.96,18.96
USDCZK,20081106,004500,18.95,18.97,18.95,18.97
USDCZK,20081106,004700,18.96,18.97,18.96,18.97
USDCZK,20081106,004800,18.95,18.96,18.95,18.95
USDCZK,20081106,004900,18.94,18.94,18.94,18.94
USDCZK,20081106,005000,18.95,18.95,18.95,18.95
USDCZK,20081106,005200,18.94,18.95,18.94,18.95
USDCZK,20081106,005400,18.94,18.94,18.94,18.94
USDCZK,20081106,005500,18.95,18.95,18.94,18.94
USDCZK,20081106,005700,18.96,18.96,18.96,18.96
USDCZK,20081106,005800,18.94,18.96,18.94,18.96
USDCZK,20081106,005900,18.95,18.96,18.95,18.96
USDCZK,20081106,010000,18.95,18.95,18.95,18.95
USDCZK,20081106,010300,18.96,18.96,18.96,18.96
USDCZK,20081106,010500,18.95,18.95,18.95,18.95
USDCZK,20081106,010800,18.96,18.96,18.96,18.96
USDCZK,20081106,011200,18.95,18.95,18.95,18.95
USDCZK,20081106,011300,18.96,18.96,18.96,18.96
USDCZK,20081106,011500,18.97,18.97,18.96,18.96
USDCZK,20081106,011600,18.97,18.97,18.93,18.93
USDCZK,20081106,011700,18.92,18.92,18.91,18.91
USDCZK,20081106,011800,18.92,18.93,18.92,18.93
USDCZK,20081106,012000,18.92,18.92,18.92,18.92
USDCZK,20081106,012100,18.93,18.94,18.93,18.94
USDCZK,20081106,012300,18.93,18.93,18.93,18.93
USDCZK,20081106,012400,18.92,18.92,18.92,18.92
USDCZK,20081106,012700,18.91,18.91,18.91,18.91
USDCZK,20081106,012800,18.92,18.92,18.92,18.92
USDCZK,20081106,012900,18.93,18.93,18.93,18.93
USDCZK,20081106,013000,18.92,18.92,18.92,18.92
USDCZK,20081106,013100,18.91,18.92,18.91,18.92
USDCZK,20081106,013200,18.91,18.92,18.91,18.92
USDCZK,20081106,013300,18.93,18.93,18.91,18.91
USDCZK,20081106,013400,18.90,18.90,18.90,18.90
USDCZK,20081106,013500,18.91,18.91,18.91,18.91
USDCZK,20081106,013600,18.92,18.92,18.92,18.92
USDCZK,20081106,013700,18.93,18.93,18.93,18.93
USDCZK,20081106,013800,18.92,18.92,18.92,18.92
USDCZK,20081106,013900,18.93,18.93,18.92,18.92
USDCZK,20081106,014000,18.91,18.92,18.91,18.91
USDCZK,20081106,014100,18.92,18.92,18.91,18.91
USDCZK,20081106,014200,18.92,18.92,18.91,18.91
USDCZK,20081106,014300,18.90,18.92,18.90,18.92
USDCZK,20081106,014400,18.91,18.93,18.91,18.93
USDCZK,20081106,014500,18.94,18.94,18.94,18.94
USDCZK,20081106,014700,18.93,18.93,18.93,18.93
USDCZK,20081106,014800,18.94,18.94,18.94,18.94
USDCZK,20081106,015300,18.94,18.94,18.93,18.94
USDCZK,20081106,015500,18.95,18.95,18.95,18.95
USDCZK,20081106,015600,18.94,18.94,18.94,18.94
USDCZK,20081106,015800,18.95,18.95,18.95,18.95
USDCZK,20081106,015900,18.94,18.94,18.94,18.94
USDCZK,20081106,020100,18.95,18.95,18.94,18.94
USDCZK,20081106,020200,18.95,18.95,18.95,18.95
USDCZK,20081106,020300,18.94,18.94,18.94,18.94
USDCZK,20081106,020400,18.95,18.96,18.95,18.96
USDCZK,20081106,020500,18.97,18.98,18.97,18.97
USDCZK,20081106,020600,18.98,18.98,18.97,18.97
USDCZK,20081106,020700,18.98,18.99,18.98,18.98
USDCZK,20081106,020800,18.99,19.01,18.99,19.01
USDCZK,20081106,021100,19.02,19.02,19.02,19.02
USDCZK,20081106,021200,19.03,19.03,19.03,19.03
USDCZK,20081106,021300,19.02,19.02,19.02,19.02
USDCZK,20081106,021400,19.03,19.03,19.02,19.02
USDCZK,20081106,021500,19.01,19.01,19.00,19.00
USDCZK,20081106,021600,19.01,19.03,18.99,19.03
USDCZK,20081106,021700,19.02,19.02,19.01,19.01
USDCZK,20081106,021800,19.02,19.02,19.02,19.02
USDCZK,20081106,021900,19.01,19.01,19.01,19.01
USDCZK,20081106,022000,19.02,19.02,19.02,19.02
USDCZK,20081106,022100,19.01,19.01,19.01,19.01
USDCZK,20081106,022200,19.02,19.02,19.02,19.02
USDCZK,20081106,022300,19.01,19.01,19.01,19.01
USDCZK,20081106,022400,19.02,19.02,19.02,19.02
USDCZK,20081106,022800,19.01,19.01,19.01,19.01
USDCZK,20081106,023000,19.02,19.02,19.02,19.02
USDCZK,20081106,023100,19.01,19.02,19.01,19.02
USDCZK,20081106,023200,19.01,19.01,19.01,19.01
USDCZK,20081106,023300,19.00,19.00,19.00,19.00
USDCZK,20081106,023400,19.01,19.01,19.01,19.01
USDCZK,20081106,023500,19.02,19.02,19.02,19.02
USDCZK,20081106,023600,19.01,19.01,19.00,19.01
USDCZK,20081106,023800,19.02,19.02,19.02,19.02
USDCZK,20081106,023900,19.01,19.01,19.01,19.01
USDCZK,20081106,024000,19.02,19.02,19.02,19.02
USDCZK,20081106,024100,19.03,19.03,19.03,19.03
USDCZK,20081106,024200,19.04,19.04,19.04,19.04
USDCZK,20081106,024400,19.05,19.05,19.05,19.05
USDCZK,20081106,024500,19.04,19.04,19.03,19.03
USDCZK,20081106,024600,19.04,19.04,19.03,19.03
USDCZK,20081106,024700,19.04,19.04,19.03,19.03
USDCZK,20081106,024800,19.04,19.04,19.04,19.04
USDCZK,20081106,024900,19.03,19.03,19.02,19.03
USDCZK,20081106,025100,19.02,19.02,19.02,19.02
USDCZK,20081106,025200,19.03,19.03,19.03,19.03
USDCZK,20081106,025700,19.03,19.04,19.03,19.04
USDCZK,20081106,025900,19.03,19.05,19.03,19.05
USDCZK,20081106,030000,19.04,19.04,19.04,19.04
USDCZK,20081106,030100,19.03,19.04,19.03,19.04
USDCZK,20081106,030200,19.03,19.03,19.03,19.03
USDCZK,20081106,030300,19.04,19.04,19.04,19.04
USDCZK,20081106,030400,19.03,19.03,19.03,19.03
USDCZK,20081106,030700,19.02,19.03,19.02,19.03
USDCZK,20081106,031200,19.04,19.04,19.04,19.04
USDCZK,20081106,031300,19.03,19.04,19.03,19.04
USDCZK,20081106,031400,19.03,19.03,19.02,19.02
USDCZK,20081106,031500,19.03,19.03,19.03,19.03
USDCZK,20081106,031800,19.02,19.02,19.02,19.02
USDCZK,20081106,031900,19.03,19.03,19.02,19.02
USDCZK,20081106,032000,19.03,19.03,19.03,19.03
USDCZK,20081106,032200,19.02,19.03,19.02,19.03
USDCZK,20081106,032400,19.02,19.03,19.02,19.03
USDCZK,20081106,032600,19.02,19.02,19.02,19.02
USDCZK,20081106,032700,19.03,19.03,19.03,19.03
USDCZK,20081106,032800,19.04,19.04,19.02,19.02
USDCZK,20081106,032900,19.03,19.03,19.03,19.03
USDCZK,20081106,033000,19.04,19.04,18.99,18.99
USDCZK,20081106,033200,18.98,18.99,18.98,18.99
USDCZK,20081106,033300,19.00,19.00,19.00,19.00
USDCZK,20081106,033400,18.99,19.00,18.99,19.00
USDCZK,20081106,033500,19.01,19.01,19.00,19.00
USDCZK,20081106,033600,19.01,19.01,19.00,19.01
USDCZK,20081106,033700,19.02,19.02,19.00,19.00
USDCZK,20081106,033800,19.01,19.01,19.01,19.01
USDCZK,20081106,033900,19.00,19.01,19.00,19.01
USDCZK,20081106,034100,19.02,19.02,19.00,19.00
USDCZK,20081106,034200,19.01,19.01,19.01,19.01
USDCZK,20081106,034300,19.02,19.02,19.01,19.01
USDCZK,20081106,034400,19.00,19.00,19.00,19.00
USDCZK,20081106,034500,19.01,19.01,19.01,19.01
USDCZK,20081106,034700,19.00,19.01,19.00,19.01
USDCZK,20081106,034800,19.00,19.00,18.99,19.00
USDCZK,20081106,034900,19.01,19.01,19.01,19.01
USDCZK,20081106,035100,19.00,19.00,19.00,19.00
USDCZK,20081106,035200,19.01,19.01,19.01,19.01
USDCZK,20081106,035300,19.00,19.00,19.00,19.00
USDCZK,20081106,035400,19.01,19.01,19.00,19.00
USDCZK,20081106,035600,19.01,19.01,19.01,19.01
USDCZK,20081106,035900,19.00,19.01,19.00,19.01
USDCZK,20081106,040100,19.00,19.00,19.00,19.00
USDCZK,20081106,040500,19.01,19.01,19.01,19.01
USDCZK,20081106,040600,19.00,19.01,19.00,19.01
USDCZK,20081106,040800,19.00,19.01,19.00,19.01
USDCZK,20081106,040900,19.02,19.02,19.02,19.02
USDCZK,20081106,041000,19.01,19.01,19.01,19.01
USDCZK,20081106,041100,19.02,19.02,19.02,19.02
USDCZK,20081106,041200,19.03,19.03,19.03,19.03
USDCZK,20081106,041300,19.02,19.02,19.02,19.02
USDCZK,20081106,041400,19.03,19.04,19.03,19.04
USDCZK,20081106,041500,19.03,19.04,19.02,19.02
USDCZK,20081106,041600,19.03,19.03,19.02,19.02
USDCZK,20081106,041700,19.03,19.03,19.02,19.02
USDCZK,20081106,041800,19.03,19.03,19.03,19.03
USDCZK,20081106,041900,19.04,19.04,19.04,19.04
USDCZK,20081106,042000,19.03,19.03,19.03,19.03
USDCZK,20081106,042100,19.04,19.04,19.02,19.02
USDCZK,20081106,042200,19.03,19.03,19.03,19.03
USDCZK,20081106,042300,19.04,19.04,19.04,19.04
USDCZK,20081106,042400,19.03,19.03,19.03,19.03
USDCZK,20081106,042500,19.04,19.04,19.03,19.03
USDCZK,20081106,042600,19.04,19.04,19.03,19.04
USDCZK,20081106,042700,19.03,19.03,19.02,19.03
USDCZK,20081106,042900,19.04,19.04,19.04,19.04
USDCZK,20081106,043000,19.03,19.04,19.03,19.03
USDCZK,20081106,043100,19.04,19.04,19.03,19.03
USDCZK,20081106,043200,19.02,19.03,19.02,19.03
USDCZK,20081106,043400,19.02,19.03,19.02,19.02
USDCZK,20081106,043600,19.03,19.04,19.03,19.04
USDCZK,20081106,043700,19.03,19.03,19.03,19.03
USDCZK,20081106,043900,19.02,19.03,19.02,19.03
USDCZK,20081106,044300,19.02,19.03,19.02,19.03
USDCZK,20081106,044400,19.02,19.02,19.01,19.02
USDCZK,20081106,044600,19.01,19.02,19.01,19.02
USDCZK,20081106,044700,19.01,19.01,19.01,19.01
USDCZK,20081106,044900,19.02,19.02,19.02,19.02
USDCZK,20081106,045000,19.03,19.03,19.01,19.01
USDCZK,20081106,045100,19.02,19.02,19.01,19.01
USDCZK,20081106,045200,19.02,19.02,19.01,19.01
USDCZK,20081106,045300,19.00,19.00,19.00,19.00
USDCZK,20081106,045400,19.01,19.01,19.01,19.01
USDCZK,20081106,045500,19.00,19.00,19.00,19.00
USDCZK,20081106,045700,19.01,19.01,19.01,19.01
USDCZK,20081106,045900,19.02,19.02,19.01,19.01
USDCZK,20081106,050000,19.00,19.01,19.00,19.00
USDCZK,20081106,050100,18.99,19.00,18.99,19.00
USDCZK,20081106,050300,18.99,19.00,18.99,19.00
USDCZK,20081106,050600,19.01,19.01,19.01,19.01
USDCZK,20081106,050700,19.02,19.02,19.02,19.02
USDCZK,20081106,050900,19.01,19.02,19.01,19.01
USDCZK,20081106,051000,19.00,19.00,19.00,19.00
USDCZK,20081106,051100,19.01,19.01,19.01,19.01
USDCZK,20081106,051200,19.00,19.00,19.00,19.00
USDCZK,20081106,051300,19.01,19.01,19.01,19.01
USDCZK,20081106,051400,19.00,19.00,19.00,19.00
USDCZK,20081106,051500,18.99,19.00,18.99,19.00
USDCZK,20081106,051700,18.99,19.00,18.99,18.99
USDCZK,20081106,051800,19.00,19.00,18.99,19.00
USDCZK,20081106,051900,18.99,18.99,18.99,18.99
USDCZK,20081106,052000,19.00,19.00,19.00,19.00
USDCZK,20081106,052100,18.99,18.99,18.99,18.99
USDCZK,20081106,052200,19.00,19.00,19.00,19.00
USDCZK,20081106,052400,18.99,19.00,18.99,19.00
USDCZK,20081106,052500,18.99,18.99,18.99,18.99
USDCZK,20081106,052700,18.98,18.98,18.98,18.98
USDCZK,20081106,052800,18.97,18.97,18.97,18.97
USDCZK,20081106,053000,18.96,18.97,18.96,18.97
USDCZK,20081106,053200,18.96,18.96,18.96,18.96
USDCZK,20081106,053400,18.97,18.97,18.97,18.97
USDCZK,20081106,053500,18.98,18.98,18.96,18.97
USDCZK,20081106,053700,18.98,18.98,18.96,18.96
USDCZK,20081106,053800,18.97,18.98,18.97,18.98
USDCZK,20081106,053900,18.99,18.99,18.99,18.99
USDCZK,20081106,054100,18.98,18.99,18.98,18.99
USDCZK,20081106,054200,19.00,19.00,18.99,18.99
USDCZK,20081106,054300,18.98,18.98,18.98,18.98
USDCZK,20081106,054400,18.99,18.99,18.99,18.99
USDCZK,20081106,054700,19.00,19.00,19.00,19.00
USDCZK,20081106,054800,18.99,19.00,18.99,19.00
USDCZK,20081106,055000,18.99,18.99,18.99,18.99
USDCZK,20081106,055100,19.00,19.00,19.00,19.00
USDCZK,20081106,055200,18.99,19.00,18.99,19.00
USDCZK,20081106,055400,18.99,19.00,18.99,19.00
USDCZK,20081106,055600,18.99,18.99,18.98,18.98
USDCZK,20081106,055700,18.99,18.99,18.99,18.99
USDCZK,20081106,060100,19.00,19.00,19.00,19.00
USDCZK,20081106,060200,18.99,18.99,18.99,18.99
USDCZK,20081106,060300,19.00,19.00,19.00,19.00
USDCZK,20081106,060400,18.99,19.01,18.99,19.01
USDCZK,20081106,060500,19.02,19.02,19.01,19.01
USDCZK,20081106,060800,19.02,19.02,19.02,19.02
USDCZK,20081106,061000,19.01,19.01,19.01,19.01
USDCZK,20081106,061100,19.02,19.02,19.02,19.02
USDCZK,20081106,061300,19.03,19.03,19.02,19.02
USDCZK,20081106,061400,19.01,19.01,19.01,19.01
USDCZK,20081106,061600,19.00,19.00,19.00,19.00
USDCZK,20081106,061700,19.01,19.01,19.00,19.00
USDCZK,20081106,062200,19.00,19.00,19.00,19.00
USDCZK,20081106,062300,18.99,18.99,18.99,18.99
USDCZK,20081106,062400,19.00,19.00,19.00,19.00
USDCZK,20081106,062500,18.99,19.00,18.99,19.00
USDCZK,20081106,062600,18.99,18.99,18.99,18.99
USDCZK,20081106,062700,19.00,19.00,18.99,18.99
USDCZK,20081106,062800,19.00,19.00,19.00,19.00
USDCZK,20081106,062900,18.99,18.99,18.99,18.99
USDCZK,20081106,063000,19.00,19.00,19.00,19.00
USDCZK,20081106,063300,19.01,19.02,19.01,19.02
USDCZK,20081106,063400,19.03,19.03,19.02,19.02
USDCZK,20081106,063500,19.03,19.03,19.03,19.03
USDCZK,20081106,063700,19.02,19.02,19.02,19.02
USDCZK,20081106,063800,19.01,19.02,19.01,19.02
USDCZK,20081106,063900,19.03,19.03,19.02,19.02
USDCZK,20081106,064000,19.01,19.02,19.01,19.01
USDCZK,20081106,064100,19.00,19.01,19.00,19.01
USDCZK,20081106,064300,19.02,19.02,19.02,19.02
USDCZK,20081106,064800,19.01,19.02,19.01,19.01
USDCZK,20081106,065100,19.00,19.01,19.00,19.01
USDCZK,20081106,065300,19.02,19.02,19.01,19.01
USDCZK,20081106,065600,19.00,19.00,18.99,18.99
USDCZK,20081106,065700,18.98,18.98,18.98,18.98
USDCZK,20081106,065900,18.97,18.97,18.97,18.97
USDCZK,20081106,070000,18.98,18.98,18.96,18.96
USDCZK,20081106,070100,18.97,18.99,18.97,18.98
USDCZK,20081106,070200,18.99,19.00,18.99,19.00
USDCZK,20081106,070300,19.01,19.01,19.01,19.01
USDCZK,20081106,070400,19.02,19.02,19.02,19.02
USDCZK,20081106,070500,19.01,19.01,19.00,19.01
USDCZK,20081106,070600,19.02,19.02,19.02,19.02
USDCZK,20081106,070700,19.01,19.02,19.00,19.00
USDCZK,20081106,070800,19.01,19.02,19.01,19.02
USDCZK,20081106,071000,19.01,19.01,19.01,19.01
USDCZK,20081106,071100,19.02,19.02,19.01,19.01
USDCZK,20081106,071200,19.02,19.02,19.02,19.02
USDCZK,20081106,071300,19.01,19.02,19.01,19.02
USDCZK,20081106,071500,19.03,19.04,19.03,19.04
USDCZK,20081106,071600,19.03,19.03,19.03,19.03
USDCZK,20081106,071700,19.04,19.04,19.04,19.04
USDCZK,20081106,071800,19.03,19.03,19.03,19.03
USDCZK,20081106,072300,19.03,19.03,19.02,19.02
USDCZK,20081106,072400,19.03,19.03,19.02,19.02
USDCZK,20081106,072800,19.03,19.03,19.03,19.03
USDCZK,20081106,073000,19.02,19.02,19.02,19.02
USDCZK,20081106,073100,19.03,19.04,19.03,19.03
USDCZK,20081106,073200,19.02,19.03,19.02,19.03
USDCZK,20081106,073300,19.04,19.04,19.04,19.04
USDCZK,20081106,073400,19.03,19.03,19.03,19.03
USDCZK,20081106,073500,19.04,19.04,19.04,19.04
USDCZK,20081106,073600,19.03,19.03,19.02,19.03
USDCZK,20081106,073700,19.02,19.02,19.01,19.01
USDCZK,20081106,073800,19.02,19.02,19.01,19.01
USDCZK,20081106,074000,19.00,19.00,19.00,19.00
USDCZK,20081106,074100,18.99,19.00,18.99,19.00
USDCZK,20081106,074200,18.99,19.00,18.99,19.00
USDCZK,20081106,074400,19.01,19.01,19.00,19.00
USDCZK,20081106,074500,19.01,19.01,19.01,19.01
USDCZK,20081106,074600,19.02,19.03,19.02,19.03
USDCZK,20081106,074700,19.04,19.04,19.04,19.04
USDCZK,20081106,074800,19.03,19.04,19.03,19.04
USDCZK,20081106,075000,19.03,19.03,19.01,19.01
USDCZK,20081106,075100,19.00,19.00,19.00,19.00
USDCZK,20081106,075200,19.01,19.01,19.01,19.01
USDCZK,20081106,075400,19.00,19.00,19.00,19.00
USDCZK,20081106,075600,18.99,18.99,18.99,18.99
USDCZK,20081106,075700,18.98,18.99,18.98,18.99
USDCZK,20081106,075800,18.98,18.99,18.98,18.99
USDCZK,20081106,075900,19.00,19.00,19.00,19.00
USDCZK,20081106,080000,18.99,19.00,18.99,19.00
USDCZK,20081106,080100,18.99,18.99,18.99,18.99
USDCZK,20081106,080200,19.00,19.00,19.00,19.00
USDCZK,20081106,080300,18.99,18.99,18.99,18.99
USDCZK,20081106,080400,18.98,18.98,18.97,18.97
USDCZK,20081106,080500,18.98,18.98,18.98,18.98
USDCZK,20081106,080600,18.97,18.97,18.97,18.97
USDCZK,20081106,080700,18.98,18.98,18.98,18.98
USDCZK,20081106,080800,18.97,18.97,18.97,18.97
USDCZK,20081106,080900,18.98,18.98,18.97,18.97
USDCZK,20081106,081000,18.98,18.98,18.98,18.98
USDCZK,20081106,081100,18.97,18.98,18.97,18.98
USDCZK,20081106,081200,18.97,18.98,18.97,18.98
USDCZK,20081106,081300,18.97,18.97,18.96,18.96
USDCZK,20081106,081400,18.95,18.95,18.94,18.95
USDCZK,20081106,081500,18.96,18.96,18.95,18.95
USDCZK,20081106,081600,18.94,18.94,18.94,18.94
USDCZK,20081106,081700,18.93,18.94,18.93,18.94
USDCZK,20081106,081800,18.95,18.96,18.95,18.96
USDCZK,20081106,081900,18.95,18.96,18.95,18.96
USDCZK,20081106,082000,18.97,18.97,18.96,18.96
USDCZK,20081106,082100,18.95,18.95,18.95,18.95
USDCZK,20081106,082200,18.96,18.96,18.95,18.95
USDCZK,20081106,082300,18.96,18.98,18.96,18.97
USDCZK,20081106,082400,18.98,18.99,18.98,18.98
USDCZK,20081106,082500,18.99,18.99,18.98,18.98
USDCZK,20081106,082600,18.97,18.97,18.96,18.96
USDCZK,20081106,082700,18.97,18.98,18.97,18.97
USDCZK,20081106,082800,18.96,18.96,18.96,18.96
USDCZK,20081106,082900,18.97,18.97,18.97,18.97
USDCZK,20081106,083000,18.96,18.97,18.96,18.97
USDCZK,20081106,083100,18.96,18.97,18.96,18.97
USDCZK,20081106,083200,18.98,18.98,18.97,18.97
USDCZK,20081106,083300,18.98,18.98,18.98,18.98
USDCZK,20081106,083500,18.99,18.99,18.99,18.99
USDCZK,20081106,083700,19.00,19.00,18.99,18.99
USDCZK,20081106,083900,18.98,18.99,18.98,18.99
USDCZK,20081106,084000,19.01,19.04,19.01,19.04
USDCZK,20081106,084100,19.03,19.03,19.03,19.03
USDCZK,20081106,084300,19.02,19.02,19.01,19.01
USDCZK,20081106,084400,19.02,19.02,19.01,19.01
USDCZK,20081106,084500,19.02,19.02,19.01,19.01
USDCZK,20081106,084700,19.02,19.03,19.02,19.03
USDCZK,20081106,084900,19.04,19.05,19.04,19.05
USDCZK,20081106,085000,19.04,19.04,19.03,19.04
USDCZK,20081106,085200,19.03,19.03,19.01,19.01
USDCZK,20081106,085300,19.02,19.02,19.02,19.02
USDCZK,20081106,085400,19.03,19.04,19.03,19.03
USDCZK,20081106,085500,19.02,19.03,19.02,19.03
USDCZK,20081106,085600,19.04,19.05,19.04,19.04
USDCZK,20081106,085700,19.03,19.04,19.03,19.03
USDCZK,20081106,085800,19.02,19.04,19.02,19.03
USDCZK,20081106,085900,19.04,19.06,19.04,19.06
USDCZK,20081106,090000,19.07,19.07,19.07,19.07
USDCZK,20081106,090100,19.06,19.06,19.06,19.06
USDCZK,20081106,090200,19.07,19.07,19.06,19.06
USDCZK,20081106,090400,19.07,19.07,19.07,19.07
USDCZK,20081106,090500,19.06,19.07,19.06,19.06
USDCZK,20081106,090600,19.05,19.05,19.04,19.04
USDCZK,20081106,090700,19.03,19.03,19.03,19.03
USDCZK,20081106,090800,19.04,19.05,19.04,19.05
USDCZK,20081106,090900,19.04,19.04,19.03,19.04
USDCZK,20081106,091000,19.03,19.04,19.03,19.04
USDCZK,20081106,091100,19.03,19.03,19.02,19.03
USDCZK,20081106,091200,19.02,19.02,19.02,19.02
USDCZK,20081106,091300,19.01,19.01,18.99,18.99
USDCZK,20081106,091400,19.00,19.00,18.99,19.00
USDCZK,20081106,091500,18.99,18.99,18.98,18.99
USDCZK,20081106,091600,18.98,18.99,18.98,18.98
USDCZK,20081106,091700,18.99,19.00,18.99,18.99
USDCZK,20081106,091800,18.98,18.99,18.98,18.99
USDCZK,20081106,091900,18.98,18.99,18.97,18.97
USDCZK,20081106,092000,18.98,18.99,18.98,18.98
USDCZK,20081106,092100,18.99,19.00,18.99,19.00
USDCZK,20081106,092200,18.99,18.99,18.98,18.98
USDCZK,20081106,092300,18.99,18.99,18.98,18.98
USDCZK,20081106,092400,18.97,18.97,18.97,18.97
USDCZK,20081106,092500,18.96,18.97,18.96,18.97
USDCZK,20081106,092600,18.96,18.96,18.96,18.96
USDCZK,20081106,092700,18.97,18.97,18.96,18.96
USDCZK,20081106,092800,18.95,18.96,18.95,18.95
USDCZK,20081106,092900,18.94,18.95,18.94,18.94
USDCZK,20081106,093000,18.95,18.96,18.95,18.96
USDCZK,20081106,093100,18.95,18.95,18.94,18.94
USDCZK,20081106,093200,18.95,18.95,18.94,18.95
USDCZK,20081106,093300,18.94,18.94,18.94,18.94
USDCZK,20081106,093400,18.93,18.95,18.93,18.94
USDCZK,20081106,093500,18.93,18.93,18.93,18.93
USDCZK,20081106,093600,18.91,18.91,18.90,18.91
USDCZK,20081106,093700,18.92,18.92,18.91,18.92
USDCZK,20081106,093800,18.93,18.94,18.93,18.93
USDCZK,20081106,093900,18.94,18.94,18.93,18.94
USDCZK,20081106,094000,18.95,18.95,18.94,18.94
USDCZK,20081106,094100,18.93,18.93,18.92,18.93
USDCZK,20081106,094200,18.94,18.94,18.92,18.92
USDCZK,20081106,094300,18.93,18.93,18.92,18.93
USDCZK,20081106,094400,18.94,18.94,18.93,18.93
USDCZK,20081106,094500,18.94,18.95,18.94,18.95
USDCZK,20081106,094600,18.96,18.96,18.96,18.96
USDCZK,20081106,094700,18.97,18.98,18.97,18.98
USDCZK,20081106,094800,18.97,18.97,18.96,18.97
USDCZK,20081106,094900,18.95,18.97,18.94,18.97
USDCZK,20081106,095000,18.98,18.99,18.97,18.99
USDCZK,20081106,095100,19.00,19.00,18.99,19.00
USDCZK,20081106,095200,18.99,19.01,18.98,19.01
USDCZK,20081106,095300,19.02,19.02,19.01,19.02
USDCZK,20081106,095400,19.01,19.02,19.01,19.02
USDCZK,20081106,095500,19.01,19.01,18.99,18.99
USDCZK,20081106,095600,19.00,19.01,19.00,19.00
USDCZK,20081106,095700,18.99,18.99,18.99,18.99
USDCZK,20081106,095800,19.00,19.00,18.99,19.00
USDCZK,20081106,095900,19.01,19.01,19.00,19.01
USDCZK,20081106,100000,19.00,19.01,19.00,19.01
USDCZK,20081106,100100,19.00,19.01,19.00,19.00
USDCZK,20081106,100200,19.01,19.01,19.00,19.00
USDCZK,20081106,100300,19.01,19.01,19.00,19.00
USDCZK,20081106,100400,19.01,19.01,19.01,19.01
USDCZK,20081106,100500,19.00,19.01,18.99,19.00
USDCZK,20081106,100600,18.99,19.00,18.99,19.00
USDCZK,20081106,100700,19.01,19.01,19.00,19.01
USDCZK,20081106,100900,19.02,19.02,19.02,19.02
USDCZK,20081106,101000,19.01,19.02,19.01,19.01
USDCZK,20081106,101100,19.02,19.02,19.01,19.01
USDCZK,20081106,101200,19.02,19.02,19.01,19.02
USDCZK,20081106,101300,19.03,19.03,19.02,19.03
USDCZK,20081106,101400,19.02,19.02,19.01,19.01
USDCZK,20081106,101500,19.02,19.02,18.99,19.01
USDCZK,20081106,101600,19.00,19.00,18.97,18.97
USDCZK,20081106,101700,18.98,19.00,18.98,19.00
USDCZK,20081106,101800,19.01,19.01,19.01,19.01
USDCZK,20081106,101900,19.02,19.02,18.98,18.98
USDCZK,20081106,102000,19.00,19.01,19.00,19.01
USDCZK,20081106,102100,19.02,19.02,19.01,19.02
USDCZK,20081106,102200,19.01,19.02,19.01,19.01
USDCZK,20081106,102300,19.00,19.00,19.00,19.00
USDCZK,20081106,102400,19.01,19.01,19.00,19.00
USDCZK,20081106,102500,19.01,19.01,19.00,19.00
USDCZK,20081106,102600,19.01,19.01,19.01,19.01
USDCZK,20081106,102800,19.02,19.02,19.00,19.00
USDCZK,20081106,102900,18.99,19.00,18.99,18.99
USDCZK,20081106,103000,19.00,19.00,18.99,19.00
USDCZK,20081106,103100,19.01,19.01,19.00,19.00
USDCZK,20081106,103200,19.01,19.01,19.00,19.00
USDCZK,20081106,103300,19.01,19.01,19.00,19.01
USDCZK,20081106,103400,19.00,19.00,19.00,19.00
USDCZK,20081106,103500,18.99,19.00,18.99,19.00
USDCZK,20081106,103600,19.01,19.01,19.01,19.01
USDCZK,20081106,103700,19.02,19.05,19.02,19.05
USDCZK,20081106,103800,19.09,19.09,19.08,19.09
USDCZK,20081106,103900,19.08,19.08,19.08,19.08
USDCZK,20081106,104000,19.07,19.09,19.07,19.09
USDCZK,20081106,104100,19.10,19.10,19.09,19.09
USDCZK,20081106,104200,19.08,19.09,19.08,19.08
USDCZK,20081106,104300,19.09,19.09,19.08,19.09
USDCZK,20081106,104400,19.08,19.08,19.07,19.07
USDCZK,20081106,104500,19.06,19.07,19.06,19.07
USDCZK,20081106,104600,19.06,19.06,19.06,19.06
USDCZK,20081106,104800,19.07,19.07,19.07,19.07
USDCZK,20081106,104900,19.06,19.06,19.05,19.06
USDCZK,20081106,105000,19.05,19.05,19.04,19.04
USDCZK,20081106,105100,19.01,19.03,19.01,19.03
USDCZK,20081106,105200,19.02,19.03,19.02,19.03
USDCZK,20081106,105300,19.02,19.03,19.02,19.03
USDCZK,20081106,105400,19.02,19.02,19.02,19.02
USDCZK,20081106,105500,19.03,19.03,19.02,19.03
USDCZK,20081106,105600,19.04,19.04,19.04,19.04
USDCZK,20081106,105700,19.03,19.03,19.02,19.03
USDCZK,20081106,110100,19.02,19.02,19.02,19.02
USDCZK,20081106,110200,19.03,19.05,19.03,19.05
USDCZK,20081106,110300,19.04,19.08,19.04,19.08
USDCZK,20081106,110400,19.07,19.07,19.05,19.05
USDCZK,20081106,110500,19.04,19.05,19.04,19.05
USDCZK,20081106,110600,19.06,19.06,19.05,19.05
USDCZK,20081106,110700,19.06,19.06,19.05,19.05
USDCZK,20081106,110800,19.06,19.06,19.06,19.06
USDCZK,20081106,110900,19.05,19.05,19.05,19.05
USDCZK,20081106,111000,19.06,19.06,19.05,19.05
USDCZK,20081106,111100,19.06,19.06,19.06,19.06
USDCZK,20081106,111200,19.07,19.09,19.07,19.09
USDCZK,20081106,111300,19.10,19.10,19.09,19.09
USDCZK,20081106,111400,19.10,19.10,19.10,19.10
USDCZK,20081106,111500,19.11,19.12,19.11,19.12
USDCZK,20081106,111600,19.11,19.12,19.11,19.12
USDCZK,20081106,111700,19.13,19.13,19.12,19.12
USDCZK,20081106,111800,19.13,19.13,19.12,19.12
USDCZK,20081106,111900,19.11,19.12,19.11,19.12
USDCZK,20081106,112000,19.13,19.13,19.13,19.13
USDCZK,20081106,112100,19.12,19.15,19.12,19.15
USDCZK,20081106,112200,19.16,19.16,19.15,19.16
USDCZK,20081106,112300,19.15,19.16,19.15,19.16
USDCZK,20081106,112400,19.17,19.17,19.16,19.17
USDCZK,20081106,112500,19.18,19.18,19.18,19.18
USDCZK,20081106,112600,19.19,19.19,19.17,19.17
USDCZK,20081106,112700,19.16,19.18,19.16,19.18
USDCZK,20081106,112800,19.17,19.17,19.16,19.16
USDCZK,20081106,112900,19.17,19.18,19.17,19.17
USDCZK,20081106,113000,19.16,19.17,19.16,19.17
USDCZK,20081106,113100,19.16,19.16,19.15,19.16
USDCZK,20081106,113200,19.15,19.16,19.15,19.15
USDCZK,20081106,113500,19.14,19.14,19.14,19.14
USDCZK,20081106,113600,19.15,19.15,19.15,19.15
USDCZK,20081106,113800,19.16,19.16,19.15,19.15
USDCZK,20081106,113900,19.16,19.16,19.16,19.16
USDCZK,20081106,114000,19.15,19.15,19.15,19.15
USDCZK,20081106,114100,19.16,19.16,19.16,19.16
USDCZK,20081106,114200,19.15,19.16,19.15,19.16
USDCZK,20081106,114300,19.15,19.16,19.15,19.16
USDCZK,20081106,114400,19.12,19.14,19.12,19.14
USDCZK,20081106,114500,19.15,19.15,19.14,19.14
USDCZK,20081106,114600,19.13,19.13,19.13,19.13
USDCZK,20081106,114900,19.14,19.14,19.13,19.13
USDCZK,20081106,115000,19.14,19.14,19.14,19.14
USDCZK,20081106,115100,19.15,19.15,19.15,19.15
USDCZK,20081106,115200,19.16,19.16,19.15,19.15
USDCZK,20081106,115300,19.14,19.15,19.14,19.14
USDCZK,20081106,115400,19.15,19.15,19.15,19.15
USDCZK,20081106,115500,19.16,19.16,19.15,19.15
USDCZK,20081106,115600,19.14,19.15,19.14,19.15
USDCZK,20081106,120000,19.16,19.16,19.15,19.15
USDCZK,20081106,120100,19.16,19.16,19.14,19.16
USDCZK,20081106,120200,19.15,19.16,19.14,19.16
USDCZK,20081106,120300,19.17,19.17,19.16,19.17
USDCZK,20081106,120400,19.14,19.14,19.12,19.13
USDCZK,20081106,120500,19.12,19.13,19.12,19.13
USDCZK,20081106,120600,19.12,19.12,19.12,19.12
USDCZK,20081106,120700,19.11,19.11,19.11,19.11
USDCZK,20081106,120800,19.10,19.11,19.10,19.11
USDCZK,20081106,120900,19.12,19.12,19.11,19.12
USDCZK,20081106,121000,19.13,19.13,19.12,19.12
USDCZK,20081106,121100,19.13,19.13,19.12,19.13
USDCZK,20081106,121200,19.14,19.14,19.14,19.14
USDCZK,20081106,121300,19.13,19.13,19.12,19.12
USDCZK,20081106,121400,19.13,19.13,19.13,19.13
USDCZK,20081106,121500,19.14,19.14,19.13,19.13
USDCZK,20081106,121600,19.14,19.14,19.13,19.13
USDCZK,20081106,121700,19.15,19.15,19.15,19.15
USDCZK,20081106,121800,19.14,19.14,19.13,19.13
USDCZK,20081106,122000,19.14,19.14,19.14,19.14
USDCZK,20081106,122400,19.15,19.15,19.15,19.15
USDCZK,20081106,122500,19.14,19.14,19.14,19.14
USDCZK,20081106,122600,19.15,19.15,19.14,19.14
USDCZK,20081106,122700,19.13,19.13,19.12,19.12
USDCZK,20081106,122800,19.11,19.12,19.11,19.12
USDCZK,20081106,122900,19.11,19.11,19.11,19.11
USDCZK,20081106,123100,19.12,19.23,19.12,19.23
USDCZK,20081106,123200,19.28,19.31,19.28,19.29
USDCZK,20081106,123300,19.28,19.28,19.28,19.28
USDCZK,20081106,123400,19.27,19.29,19.27,19.29
USDCZK,20081106,123500,19.28,19.28,19.26,19.26
USDCZK,20081106,123600,19.25,19.25,19.24,19.25
USDCZK,20081106,123700,19.24,19.24,19.23,19.24
USDCZK,20081106,123800,19.25,19.25,19.25,19.25
USDCZK,20081106,123900,19.24,19.24,19.23,19.24
USDCZK,20081106,124000,19.25,19.25,19.24,19.25
USDCZK,20081106,124100,19.26,19.26,19.25,19.25
USDCZK,20081106,124200,19.26,19.26,19.25,19.25
USDCZK,20081106,124300,19.24,19.25,19.24,19.24
USDCZK,20081106,124400,19.23,19.24,19.23,19.24
USDCZK,20081106,124500,19.23,19.23,19.22,19.22
USDCZK,20081106,124900,19.21,19.21,19.18,19.19
USDCZK,20081106,125000,19.18,19.18,19.18,19.18
USDCZK,20081106,125200,19.19,19.20,19.18,19.20
USDCZK,20081106,125300,19.19,19.19,19.19,19.19
USDCZK,20081106,125500,19.20,19.20,19.20,19.20
USDCZK,20081106,125600,19.19,19.19,19.18,19.18
USDCZK,20081106,125700,19.19,19.20,19.19,19.20
USDCZK,20081106,125800,19.19,19.19,19.18,19.18
USDCZK,20081106,125900,19.19,19.19,19.18,19.18
USDCZK,20081106,130000,19.17,19.17,19.14,19.14
USDCZK,20081106,130100,19.15,19.15,19.14,19.14
USDCZK,20081106,130200,19.13,19.13,19.10,19.10
USDCZK,20081106,130300,19.12,19.15,19.12,19.15
USDCZK,20081106,130400,19.17,19.20,19.17,19.20
USDCZK,20081106,130500,19.21,19.22,19.19,19.19
USDCZK,20081106,130600,19.20,19.22,19.20,19.22
USDCZK,20081106,130700,19.21,19.21,19.19,19.19
USDCZK,20081106,130800,19.18,19.21,19.18,19.21
USDCZK,20081106,130900,19.22,19.26,19.22,19.26
USDCZK,20081106,131000,19.24,19.24,19.23,19.23
USDCZK,20081106,131100,19.24,19.25,19.23,19.23
USDCZK,20081106,131200,19.22,19.23,19.22,19.23
USDCZK,20081106,131300,19.24,19.25,19.24,19.24
USDCZK,20081106,131400,19.25,19.25,19.25,19.25
USDCZK,20081106,131500,19.24,19.24,19.24,19.24
USDCZK,20081106,131600,19.23,19.24,19.21,19.21
USDCZK,20081106,131700,19.22,19.22,19.22,19.22
USDCZK,20081106,131800,19.23,19.24,19.23,19.23
USDCZK,20081106,131900,19.22,19.22,19.21,19.21
USDCZK,20081106,132000,19.20,19.22,19.20,19.22
USDCZK,20081106,132100,19.23,19.23,19.23,19.23
USDCZK,20081106,132200,19.22,19.22,19.20,19.20
USDCZK,20081106,132300,19.21,19.22,19.21,19.22
USDCZK,20081106,132400,19.21,19.21,19.19,19.19
USDCZK,20081106,132500,19.20,19.20,19.17,19.17
USDCZK,20081106,132600,19.16,19.16,19.16,19.16
USDCZK,20081106,132700,19.15,19.15,19.15,19.15
USDCZK,20081106,132800,19.14,19.14,19.14,19.14
USDCZK,20081106,132900,19.12,19.14,19.12,19.13
USDCZK,20081106,133000,19.12,19.13,19.12,19.13
USDCZK,20081106,133100,19.12,19.12,19.11,19.11
USDCZK,20081106,133200,19.12,19.12,19.11,19.11
USDCZK,20081106,133400,19.12,19.14,19.12,19.14
USDCZK,20081106,133500,19.12,19.15,19.12,19.15
USDCZK,20081106,133600,19.17,19.18,19.17,19.17
USDCZK,20081106,133700,19.18,19.18,19.16,19.16
USDCZK,20081106,133800,19.18,19.20,19.18,19.20
USDCZK,20081106,133900,19.21,19.22,19.21,19.22
USDCZK,20081106,134000,19.21,19.22,19.19,19.22
USDCZK,20081106,134100,19.21,19.21,19.21,19.21
USDCZK,20081106,134200,19.20,19.20,19.15,19.15
USDCZK,20081106,134300,19.16,19.16,19.15,19.16
USDCZK,20081106,134400,19.17,19.17,19.17,19.17
USDCZK,20081106,134600,19.16,19.29,19.16,19.29
USDCZK,20081106,134700,19.30,19.36,19.30,19.36
USDCZK,20081106,134800,19.35,19.35,19.34,19.35
USDCZK,20081106,134900,19.34,19.35,19.33,19.34
USDCZK,20081106,135000,19.35,19.35,19.34,19.35
USDCZK,20081106,135100,19.36,19.36,19.35,19.36
USDCZK,20081106,135200,19.34,19.34,19.33,19.34
USDCZK,20081106,135300,19.35,19.39,19.35,19.39
USDCZK,20081106,135400,19.40,19.41,19.40,19.40
USDCZK,20081106,135500,19.39,19.40,19.39,19.39
USDCZK,20081106,135600,19.40,19.40,19.39,19.40
USDCZK,20081106,135700,19.41,19.43,19.41,19.43
USDCZK,20081106,135800,19.44,19.45,19.44,19.45
USDCZK,20081106,135900,19.46,19.46,19.45,19.46
USDCZK,20081106,140000,19.47,19.47,19.47,19.47
USDCZK,20081106,140100,19.46,19.46,19.45,19.45
USDCZK,20081106,140200,19.44,19.45,19.44,19.45
USDCZK,20081106,140300,19.46,19.47,19.46,19.47
USDCZK,20081106,140400,19.49,19.50,19.48,19.50
USDCZK,20081106,140500,19.49,19.49,19.48,19.48
USDCZK,20081106,140600,19.47,19.49,19.47,19.49
USDCZK,20081106,140700,19.50,19.51,19.50,19.50
USDCZK,20081106,140800,19.51,19.51,19.51,19.51
USDCZK,20081106,140900,19.50,19.50,19.46,19.46
USDCZK,20081106,141000,19.45,19.47,19.45,19.47
USDCZK,20081106,141100,19.46,19.46,19.45,19.46
USDCZK,20081106,141200,19.47,19.47,19.46,19.46
USDCZK,20081106,141300,19.47,19.48,19.47,19.48
USDCZK,20081106,141400,19.47,19.47,19.45,19.45
USDCZK,20081106,141500,19.46,19.46,19.45,19.45
USDCZK,20081106,141700,19.46,19.46,19.45,19.45
USDCZK,20081106,141800,19.46,19.47,19.46,19.47
USDCZK,20081106,141900,19.48,19.48,19.47,19.47
USDCZK,20081106,142000,19.46,19.46,19.46,19.46
USDCZK,20081106,142100,19.45,19.45,19.43,19.43
USDCZK,20081106,142200,19.42,19.43,19.42,19.43
USDCZK,20081106,142300,19.44,19.44,19.43,19.43
USDCZK,20081106,142400,19.44,19.44,19.43,19.43
USDCZK,20081106,142500,19.42,19.43,19.42,19.42
USDCZK,20081106,142600,19.43,19.43,19.42,19.43
USDCZK,20081106,142700,19.42,19.42,19.42,19.42
USDCZK,20081106,142800,19.41,19.42,19.41,19.42
USDCZK,20081106,142900,19.43,19.43,19.42,19.42
USDCZK,20081106,143000,19.39,19.40,19.39,19.40
USDCZK,20081106,143100,19.39,19.40,19.39,19.40
USDCZK,20081106,143200,19.39,19.39,19.39,19.39
USDCZK,20081106,143300,19.38,19.38,19.37,19.38
USDCZK,20081106,143400,19.37,19.38,19.37,19.38
USDCZK,20081106,143500,19.37,19.37,19.36,19.36
USDCZK,20081106,143600,19.37,19.37,19.34,19.34
USDCZK,20081106,143700,19.33,19.35,19.33,19.35
USDCZK,20081106,143800,19.34,19.34,19.32,19.32
USDCZK,20081106,143900,19.30,19.33,19.30,19.33
USDCZK,20081106,144000,19.31,19.32,19.31,19.31
USDCZK,20081106,144100,19.30,19.31,19.30,19.30
USDCZK,20081106,144200,19.31,19.33,19.31,19.33
USDCZK,20081106,144300,19.32,19.32,19.31,19.32
USDCZK,20081106,144400,19.33,19.33,19.31,19.31
USDCZK,20081106,144500,19.30,19.30,19.29,19.29
USDCZK,20081106,144600,19.30,19.32,19.30,19.32
USDCZK,20081106,144700,19.31,19.33,19.31,19.33
USDCZK,20081106,144800,19.34,19.34,19.32,19.32
USDCZK,20081106,144900,19.33,19.33,19.33,19.33
USDCZK,20081106,145000,19.34,19.34,19.33,19.33
USDCZK,20081106,145100,19.32,19.32,19.31,19.31
USDCZK,20081106,145200,19.30,19.31,19.30,19.31
USDCZK,20081106,145300,19.30,19.31,19.30,19.31
USDCZK,20081106,145400,19.32,19.32,19.31,19.32
USDCZK,20081106,145500,19.33,19.33,19.32,19.33
USDCZK,20081106,145700,19.32,19.33,19.32,19.33
USDCZK,20081106,145800,19.34,19.34,19.34,19.34
USDCZK,20081106,145900,19.33,19.34,19.33,19.34
USDCZK,20081106,150100,19.35,19.38,19.35,19.38
USDCZK,20081106,150200,19.37,19.37,19.36,19.37
USDCZK,20081106,150300,19.38,19.39,19.38,19.39
USDCZK,20081106,150400,19.38,19.38,19.37,19.38
USDCZK,20081106,150500,19.37,19.37,19.36,19.37
USDCZK,20081106,150700,19.38,19.38,19.37,19.38
USDCZK,20081106,150800,19.37,19.37,19.35,19.35
USDCZK,20081106,150900,19.36,19.36,19.36,19.36
USDCZK,20081106,151000,19.37,19.37,19.37,19.37
USDCZK,20081106,151100,19.38,19.40,19.38,19.40
USDCZK,20081106,151200,19.39,19.39,19.38,19.39
USDCZK,20081106,151300,19.38,19.39,19.38,19.39
USDCZK,20081106,151400,19.40,19.41,19.40,19.41
USDCZK,20081106,151500,19.40,19.40,19.39,19.40
USDCZK,20081106,151600,19.41,19.42,19.41,19.42
USDCZK,20081106,151700,19.41,19.42,19.40,19.41
USDCZK,20081106,151800,19.42,19.44,19.42,19.44
USDCZK,20081106,151900,19.43,19.43,19.43,19.43
USDCZK,20081106,152000,19.44,19.45,19.44,19.44
USDCZK,20081106,152100,19.45,19.45,19.45,19.45
USDCZK,20081106,152200,19.46,19.46,19.44,19.44
USDCZK,20081106,152300,19.45,19.45,19.43,19.43
USDCZK,20081106,152400,19.44,19.46,19.44,19.46
USDCZK,20081106,152500,19.45,19.46,19.45,19.46
USDCZK,20081106,152600,19.45,19.47,19.45,19.47
USDCZK,20081106,152700,19.46,19.46,19.45,19.46
USDCZK,20081106,152800,19.45,19.46,19.45,19.46
USDCZK,20081106,152900,19.45,19.45,19.45,19.45
USDCZK,20081106,153000,19.44,19.44,19.40,19.40
USDCZK,20081106,153100,19.41,19.41,19.38,19.38
USDCZK,20081106,153200,19.39,19.39,19.38,19.38
USDCZK,20081106,153300,19.37,19.39,19.37,19.38
USDCZK,20081106,153400,19.37,19.37,19.33,19.33
USDCZK,20081106,153500,19.34,19.35,19.34,19.35
USDCZK,20081106,153600,19.34,19.34,19.32,19.32
USDCZK,20081106,153700,19.31,19.31,19.29,19.30
USDCZK,20081106,153800,19.29,19.31,19.29,19.31
USDCZK,20081106,153900,19.30,19.30,19.29,19.30
USDCZK,20081106,154000,19.31,19.31,19.31,19.31
USDCZK,20081106,154100,19.30,19.30,19.27,19.27
USDCZK,20081106,154200,19.28,19.29,19.28,19.29
USDCZK,20081106,154300,19.30,19.30,19.29,19.29
USDCZK,20081106,154400,19.30,19.30,19.30,19.30
USDCZK,20081106,154500,19.31,19.31,19.30,19.30
USDCZK,20081106,154600,19.31,19.31,19.31,19.31
USDCZK,20081106,154700,19.30,19.31,19.30,19.30
USDCZK,20081106,154800,19.31,19.31,19.31,19.31
USDCZK,20081106,154900,19.32,19.33,19.32,19.33
USDCZK,20081106,155000,19.34,19.35,19.34,19.34
USDCZK,20081106,155100,19.35,19.36,19.35,19.36
USDCZK,20081106,155200,19.37,19.37,19.36,19.37
USDCZK,20081106,155300,19.38,19.39,19.38,19.38
USDCZK,20081106,155400,19.39,19.40,19.39,19.39
USDCZK,20081106,155500,19.40,19.40,19.39,19.40
USDCZK,20081106,155600,19.39,19.39,19.38,19.38
USDCZK,20081106,155700,19.39,19.39,19.39,19.39
USDCZK,20081106,155800,19.40,19.40,19.39,19.40
USDCZK,20081106,155900,19.41,19.41,19.40,19.41
USDCZK,20081106,160000,19.40,19.41,19.40,19.41
USDCZK,20081106,160100,19.42,19.42,19.41,19.41
USDCZK,20081106,160200,19.42,19.42,19.42,19.42
USDCZK,20081106,160300,19.43,19.44,19.43,19.43
USDCZK,20081106,160400,19.44,19.44,19.43,19.44
USDCZK,20081106,160500,19.43,19.43,19.42,19.42
USDCZK,20081106,160600,19.43,19.43,19.41,19.42
USDCZK,20081106,160700,19.41,19.42,19.41,19.41
USDCZK,20081106,160800,19.40,19.40,19.40,19.40
USDCZK,20081106,160900,19.39,19.39,19.38,19.38
USDCZK,20081106,161000,19.37,19.37,19.36,19.36
USDCZK,20081106,161100,19.37,19.37,19.36,19.37
USDCZK,20081106,161200,19.38,19.38,19.37,19.37
USDCZK,20081106,161300,19.36,19.37,19.36,19.37
USDCZK,20081106,161400,19.36,19.36,19.36,19.36
USDCZK,20081106,161500,19.37,19.37,19.36,19.37
USDCZK,20081106,161600,19.36,19.36,19.36,19.36
USDCZK,20081106,161700,19.35,19.35,19.35,19.35
USDCZK,20081106,161800,19.34,19.34,19.34,19.34
USDCZK,20081106,161900,19.35,19.35,19.33,19.33
USDCZK,20081106,162000,19.34,19.34,19.33,19.33
USDCZK,20081106,162100,19.32,19.33,19.32,19.33
USDCZK,20081106,162200,19.34,19.34,19.34,19.34
USDCZK,20081106,162500,19.35,19.35,19.35,19.35
USDCZK,20081106,162700,19.36,19.37,19.36,19.37
USDCZK,20081106,162800,19.38,19.39,19.38,19.38
USDCZK,20081106,162900,19.39,19.39,19.38,19.38
USDCZK,20081106,163000,19.39,19.39,19.38,19.38
USDCZK,20081106,163100,19.39,19.39,19.39,19.39
USDCZK,20081106,163300,19.40,19.40,19.39,19.40
USDCZK,20081106,163400,19.39,19.39,19.39,19.39
USDCZK,20081106,163500,19.38,19.38,19.37,19.37
USDCZK,20081106,163600,19.38,19.38,19.38,19.38
USDCZK,20081106,163700,19.37,19.38,19.37,19.37
USDCZK,20081106,163800,19.38,19.38,19.37,19.37
USDCZK,20081106,164000,19.38,19.38,19.38,19.38
USDCZK,20081106,164100,19.39,19.39,19.36,19.36
USDCZK,20081106,164200,19.37,19.37,19.36,19.36
USDCZK,20081106,164300,19.37,19.37,19.36,19.36
USDCZK,20081106,164400,19.37,19.37,19.36,19.37
USDCZK,20081106,164500,19.36,19.37,19.36,19.37
USDCZK,20081106,164600,19.38,19.38,19.37,19.37
USDCZK,20081106,164700,19.38,19.38,19.37,19.37
USDCZK,20081106,164800,19.38,19.38,19.37,19.37
USDCZK,20081106,164900,19.38,19.38,19.38,19.38
USDCZK,20081106,165000,19.39,19.41,19.39,19.41
USDCZK,20081106,165100,19.40,19.40,19.38,19.38
USDCZK,20081106,165200,19.39,19.39,19.39,19.39
USDCZK,20081106,165300,19.38,19.40,19.38,19.40
USDCZK,20081106,165400,19.41,19.42,19.40,19.42
USDCZK,20081106,165500,19.41,19.42,19.41,19.42
USDCZK,20081106,165600,19.41,19.42,19.41,19.42
USDCZK,20081106,165700,19.43,19.43,19.43,19.43
USDCZK,20081106,165800,19.42,19.42,19.41,19.41
USDCZK,20081106,165900,19.42,19.42,19.42,19.42
USDCZK,20081106,170000,19.43,19.46,19.43,19.44
USDCZK,20081106,170100,19.45,19.46,19.45,19.45
USDCZK,20081106,170200,19.46,19.46,19.45,19.45
USDCZK,20081106,170300,19.46,19.47,19.46,19.47
USDCZK,20081106,170400,19.48,19.48,19.48,19.48
USDCZK,20081106,170500,19.49,19.49,19.47,19.47
USDCZK,20081106,170600,19.46,19.46,19.45,19.45
USDCZK,20081106,170700,19.44,19.45,19.43,19.43
USDCZK,20081106,170800,19.42,19.42,19.42,19.42
USDCZK,20081106,170900,19.43,19.43,19.42,19.43
USDCZK,20081106,171000,19.44,19.45,19.44,19.45
USDCZK,20081106,171300,19.46,19.46,19.45,19.45
USDCZK,20081106,171400,19.46,19.46,19.45,19.45
USDCZK,20081106,171500,19.46,19.47,19.46,19.47
USDCZK,20081106,171600,19.46,19.48,19.46,19.48
USDCZK,20081106,171700,19.47,19.49,19.47,19.49
USDCZK,20081106,171800,19.50,19.52,19.50,19.52
USDCZK,20081106,171900,19.53,19.56,19.53,19.55
USDCZK,20081106,172000,19.56,19.56,19.54,19.54
USDCZK,20081106,172100,19.53,19.53,19.52,19.52
USDCZK,20081106,172200,19.53,19.57,19.53,19.56
USDCZK,20081106,172300,19.57,19.57,19.57,19.57
USDCZK,20081106,172400,19.58,19.60,19.58,19.60
USDCZK,20081106,172500,19.61,19.61,19.60,19.61
USDCZK,20081106,172600,19.59,19.60,19.59,19.60
USDCZK,20081106,172700,19.61,19.61,19.61,19.61
USDCZK,20081106,172800,19.62,19.62,19.62,19.62
USDCZK,20081106,172900,19.61,19.62,19.61,19.61
USDCZK,20081106,173000,19.62,19.62,19.61,19.61
USDCZK,20081106,173100,19.60,19.60,19.60,19.60
USDCZK,20081106,173200,19.59,19.59,19.58,19.59
USDCZK,20081106,173300,19.58,19.59,19.58,19.59
USDCZK,20081106,173400,19.60,19.60,19.60,19.60
USDCZK,20081106,173500,19.59,19.59,19.56,19.58
USDCZK,20081106,173600,19.59,19.61,19.59,19.61
USDCZK,20081106,173700,19.60,19.60,19.60,19.60
USDCZK,20081106,173800,19.61,19.61,19.61,19.61
USDCZK,20081106,173900,19.62,19.62,19.61,19.61
USDCZK,20081106,174000,19.60,19.60,19.60,19.60
USDCZK,20081106,174100,19.59,19.59,19.58,19.58
USDCZK,20081106,174200,19.56,19.57,19.55,19.55
USDCZK,20081106,174300,19.54,19.55,19.54,19.55
USDCZK,20081106,174500,19.54,19.54,19.54,19.54
USDCZK,20081106,174800,19.53,19.53,19.51,19.52
USDCZK,20081106,174900,19.51,19.51,19.48,19.48
USDCZK,20081106,175000,19.47,19.47,19.46,19.46
USDCZK,20081106,175100,19.45,19.46,19.45,19.45
USDCZK,20081106,175200,19.46,19.46,19.45,19.46
USDCZK,20081106,175400,19.47,19.47,19.46,19.47
USDCZK,20081106,175500,19.46,19.47,19.46,19.46
USDCZK,20081106,175600,19.45,19.46,19.45,19.45
USDCZK,20081106,175700,19.46,19.46,19.45,19.46
USDCZK,20081106,180000,19.47,19.47,19.46,19.46
USDCZK,20081106,180100,19.47,19.49,19.47,19.49
USDCZK,20081106,180300,19.48,19.49,19.47,19.47
USDCZK,20081106,180400,19.48,19.48,19.47,19.47
USDCZK,20081106,180600,19.48,19.49,19.48,19.49
USDCZK,20081106,180700,19.50,19.50,19.49,19.50
USDCZK,20081106,180800,19.51,19.51,19.50,19.51
USDCZK,20081106,180900,19.50,19.50,19.49,19.50
USDCZK,20081106,181000,19.51,19.51,19.51,19.51
USDCZK,20081106,181100,19.52,19.52,19.51,19.51
USDCZK,20081106,181200,19.50,19.50,19.50,19.50
USDCZK,20081106,181300,19.51,19.51,19.49,19.50
USDCZK,20081106,181400,19.49,19.49,19.49,19.49
USDCZK,20081106,181600,19.50,19.50,19.50,19.50
USDCZK,20081106,181700,19.49,19.49,19.48,19.48
USDCZK,20081106,181800,19.49,19.49,19.49,19.49
USDCZK,20081106,181900,19.48,19.50,19.48,19.50
USDCZK,20081106,182000,19.51,19.51,19.51,19.51
USDCZK,20081106,182200,19.52,19.54,19.51,19.54
USDCZK,20081106,182300,19.55,19.56,19.55,19.56
USDCZK,20081106,182400,19.55,19.57,19.55,19.57
USDCZK,20081106,182500,19.56,19.56,19.55,19.55
USDCZK,20081106,182700,19.54,19.55,19.54,19.55
USDCZK,20081106,182800,19.53,19.56,19.53,19.56
USDCZK,20081106,182900,19.57,19.57,19.56,19.57
USDCZK,20081106,183000,19.58,19.58,19.57,19.58
USDCZK,20081106,183100,19.59,19.60,19.59,19.60
USDCZK,20081106,183200,19.59,19.60,19.59,19.59
USDCZK,20081106,183300,19.58,19.58,19.58,19.58
USDCZK,20081106,183400,19.57,19.57,19.56,19.56
USDCZK,20081106,183500,19.57,19.57,19.56,19.56
USDCZK,20081106,183800,19.57,19.58,19.57,19.57
USDCZK,20081106,183900,19.56,19.57,19.56,19.56
USDCZK,20081106,184000,19.57,19.57,19.56,19.56
USDCZK,20081106,184100,19.57,19.59,19.57,19.59
USDCZK,20081106,184200,19.58,19.58,19.58,19.58
USDCZK,20081106,184300,19.57,19.57,19.57,19.57
USDCZK,20081106,184400,19.58,19.58,19.57,19.57
USDCZK,20081106,184500,19.58,19.61,19.58,19.60
USDCZK,20081106,184600,19.56,19.56,19.56,19.56
USDCZK,20081106,184700,19.55,19.55,19.54,19.55
USDCZK,20081106,184800,19.54,19.54,19.53,19.54
USDCZK,20081106,184900,19.55,19.55,19.55,19.55
USDCZK,20081106,185000,19.56,19.56,19.55,19.55
USDCZK,20081106,185300,19.56,19.56,19.56,19.56
USDCZK,20081106,185400,19.55,19.56,19.55,19.56
USDCZK,20081106,185700,19.57,19.57,19.57,19.57
USDCZK,20081106,185800,19.56,19.56,19.56,19.56
USDCZK,20081106,185900,19.55,19.55,19.55,19.55
USDCZK,20081106,190000,19.56,19.56,19.56,19.56
USDCZK,20081106,190400,19.57,19.57,19.57,19.57
USDCZK,20081106,190500,19.58,19.58,19.58,19.58
USDCZK,20081106,190600,19.59,19.59,19.59,19.59
USDCZK,20081106,190700,19.60,19.61,19.60,19.61
USDCZK,20081106,190800,19.60,19.60,19.60,19.60
USDCZK,20081106,190900,19.59,19.60,19.59,19.60
USDCZK,20081106,191000,19.59,19.59,19.59,19.59
USDCZK,20081106,191100,19.60,19.60,19.59,19.59
USDCZK,20081106,191200,19.60,19.60,19.60,19.60
USDCZK,20081106,191300,19.59,19.59,19.59,19.59
USDCZK,20081106,191500,19.60,19.61,19.60,19.60
USDCZK,20081106,191600,19.61,19.61,19.61,19.61
USDCZK,20081106,191800,19.60,19.61,19.60,19.61
USDCZK,20081106,191900,19.62,19.62,19.61,19.61
USDCZK,20081106,192100,19.62,19.62,19.62,19.62
USDCZK,20081106,192200,19.61,19.61,19.61,19.61
USDCZK,20081106,192300,19.62,19.62,19.62,19.62
USDCZK,20081106,192400,19.63,19.63,19.63,19.63
USDCZK,20081106,192500,19.62,19.63,19.62,19.62
USDCZK,20081106,192600,19.63,19.64,19.63,19.63
USDCZK,20081106,192700,19.64,19.65,19.64,19.64
USDCZK,20081106,192800,19.63,19.64,19.63,19.64
USDCZK,20081106,192900,19.65,19.65,19.63,19.64
USDCZK,20081106,193000,19.65,19.65,19.65,19.65
USDCZK,20081106,193100,19.66,19.66,19.66,19.66
USDCZK,20081106,193200,19.65,19.65,19.65,19.65
USDCZK,20081106,193300,19.66,19.66,19.66,19.66
USDCZK,20081106,193400,19.65,19.66,19.65,19.66
USDCZK,20081106,193500,19.65,19.65,19.65,19.65
USDCZK,20081106,193700,19.66,19.66,19.66,19.66
USDCZK,20081106,193800,19.65,19.66,19.65,19.66
USDCZK,20081106,193900,19.65,19.65,19.64,19.65
USDCZK,20081106,194000,19.66,19.66,19.65,19.65
USDCZK,20081106,194200,19.66,19.67,19.66,19.67
USDCZK,20081106,194300,19.66,19.66,19.66,19.66
USDCZK,20081106,194400,19.67,19.67,19.66,19.67
USDCZK,20081106,194500,19.63,19.65,19.63,19.65
USDCZK,20081106,194600,19.66,19.66,19.65,19.65
USDCZK,20081106,194700,19.64,19.66,19.64,19.66
USDCZK,20081106,194800,19.62,19.62,19.61,19.61
USDCZK,20081106,194900,19.60,19.60,19.60,19.60
USDCZK,20081106,195000,19.61,19.61,19.60,19.60
USDCZK,20081106,195100,19.61,19.62,19.60,19.62
USDCZK,20081106,195200,19.63,19.63,19.60,19.60
USDCZK,20081106,195300,19.59,19.60,19.59,19.60
USDCZK,20081106,195400,19.61,19.61,19.60,19.61
USDCZK,20081106,195500,19.60,19.60,19.60,19.60
USDCZK,20081106,195600,19.59,19.59,19.59,19.59
USDCZK,20081106,195700,19.60,19.60,19.60,19.60
USDCZK,20081106,195800,19.59,19.60,19.59,19.60
USDCZK,20081106,200100,19.59,19.60,19.59,19.60
USDCZK,20081106,200200,19.59,19.60,19.59,19.59
USDCZK,20081106,200300,19.58,19.58,19.57,19.58
USDCZK,20081106,200400,19.57,19.58,19.57,19.58
USDCZK,20081106,200600,19.59,19.59,19.57,19.57
USDCZK,20081106,200700,19.56,19.56,19.56,19.56
USDCZK,20081106,200800,19.57,19.57,19.57,19.57
USDCZK,20081106,201000,19.58,19.58,19.57,19.57
USDCZK,20081106,201100,19.58,19.58,19.58,19.58
USDCZK,20081106,201200,19.57,19.57,19.57,19.57
USDCZK,20081106,201300,19.58,19.58,19.57,19.57
USDCZK,20081106,201400,19.58,19.59,19.57,19.57
USDCZK,20081106,201500,19.58,19.58,19.58,19.58
USDCZK,20081106,201600,19.60,19.60,19.59,19.59
USDCZK,20081106,201700,19.58,19.58,19.57,19.58
USDCZK,20081106,201800,19.57,19.57,19.57,19.57
USDCZK,20081106,201900,19.59,19.59,19.57,19.57
USDCZK,20081106,202000,19.56,19.58,19.56,19.58
USDCZK,20081106,202100,19.56,19.57,19.56,19.57
USDCZK,20081106,202200,19.56,19.58,19.56,19.58
USDCZK,20081106,202300,19.59,19.59,19.58,19.59
USDCZK,20081106,202400,19.58,19.58,19.57,19.58
USDCZK,20081106,202500,19.59,19.59,19.57,19.57
USDCZK,20081106,202600,19.59,19.59,19.58,19.58
USDCZK,20081106,202700,19.59,19.59,19.58,19.59
USDCZK,20081106,202800,19.60,19.60,19.58,19.58
USDCZK,20081106,202900,19.59,19.59,19.59,19.59
USDCZK,20081106,203000,19.61,19.61,19.61,19.61
USDCZK,20081106,203100,19.60,19.60,19.59,19.59
USDCZK,20081106,203200,19.58,19.59,19.58,19.58
USDCZK,20081106,203300,19.60,19.60,19.58,19.59
USDCZK,20081106,203400,19.58,19.59,19.58,19.59
USDCZK,20081106,203500,19.61,19.61,19.55,19.55
USDCZK,20081106,203600,19.54,19.56,19.54,19.54
USDCZK,20081106,203700,19.55,19.57,19.55,19.57
USDCZK,20081106,203800,19.58,19.59,19.56,19.56
USDCZK,20081106,203900,19.57,19.57,19.53,19.53
USDCZK,20081106,204000,19.54,19.54,19.51,19.51
USDCZK,20081106,204100,19.50,19.50,19.50,19.50
USDCZK,20081106,204200,19.51,19.51,19.51,19.51
USDCZK,20081106,204300,19.52,19.52,19.51,19.51
USDCZK,20081106,204400,19.52,19.52,19.52,19.52
USDCZK,20081106,204500,19.51,19.51,19.49,19.49
USDCZK,20081106,204700,19.50,19.50,19.49,19.49
USDCZK,20081106,204800,19.50,19.50,19.50,19.50
USDCZK,20081106,204900,19.51,19.53,19.51,19.51
USDCZK,20081106,205000,19.52,19.52,19.51,19.51
USDCZK,20081106,205100,19.52,19.52,19.50,19.51
USDCZK,20081106,205200,19.50,19.51,19.50,19.51
USDCZK,20081106,205300,19.50,19.51,19.50,19.50
USDCZK,20081106,205400,19.51,19.52,19.51,19.52
USDCZK,20081106,205500,19.53,19.53,19.52,19.53
USDCZK,20081106,205600,19.54,19.54,19.53,19.53
USDCZK,20081106,205800,19.55,19.55,19.54,19.54
USDCZK,20081106,205900,19.55,19.55,19.53,19.53
USDCZK,20081106,210000,19.54,19.54,19.54,19.54
USDCZK,20081106,210100,19.56,19.56,19.54,19.54
USDCZK,20081106,210200,19.55,19.56,19.54,19.54
USDCZK,20081106,210300,19.53,19.55,19.53,19.55
USDCZK,20081106,210400,19.53,19.53,19.52,19.53
USDCZK,20081106,210500,19.55,19.55,19.53,19.53
USDCZK,20081106,210600,19.54,19.55,19.53,19.53
USDCZK,20081106,210700,19.54,19.55,19.54,19.55
USDCZK,20081106,210800,19.57,19.57,19.57,19.57
USDCZK,20081106,210900,19.56,19.56,19.55,19.55
USDCZK,20081106,211000,19.57,19.57,19.57,19.57
USDCZK,20081106,211100,19.55,19.57,19.55,19.55
USDCZK,20081106,211200,19.56,19.56,19.54,19.55
USDCZK,20081106,211300,19.54,19.56,19.54,19.55
USDCZK,20081106,211400,19.56,19.56,19.54,19.54
USDCZK,20081106,211500,19.55,19.59,19.55,19.59
USDCZK,20081106,211600,19.61,19.61,19.60,19.60
USDCZK,20081106,211700,19.59,19.59,19.58,19.58
USDCZK,20081106,211800,19.59,19.59,19.59,19.59
USDCZK,20081106,212000,19.60,19.60,19.57,19.57
USDCZK,20081106,212100,19.58,19.58,19.57,19.57
USDCZK,20081106,212200,19.58,19.59,19.57,19.57
USDCZK,20081106,212300,19.58,19.59,19.58,19.59
USDCZK,20081106,212400,19.60,19.60,19.59,19.60
USDCZK,20081106,212500,19.61,19.62,19.61,19.62
USDCZK,20081106,212600,19.61,19.61,19.60,19.61
USDCZK,20081106,212700,19.60,19.60,19.58,19.58
USDCZK,20081106,212800,19.57,19.58,19.55,19.58
USDCZK,20081106,212900,19.59,19.62,19.59,19.60
USDCZK,20081106,213000,19.61,19.62,19.61,19.62
USDCZK,20081106,213100,19.63,19.63,19.61,19.62
USDCZK,20081106,213200,19.64,19.64,19.62,19.62
USDCZK,20081106,213300,19.61,19.62,19.61,19.62
USDCZK,20081106,213400,19.64,19.65,19.64,19.64
USDCZK,20081106,213500,19.63,19.63,19.63,19.63
USDCZK,20081106,213600,19.62,19.64,19.62,19.62
USDCZK,20081106,213700,19.61,19.62,19.61,19.61
USDCZK,20081106,213800,19.62,19.64,19.62,19.64
USDCZK,20081106,213900,19.62,19.62,19.62,19.62
USDCZK,20081106,214000,19.63,19.64,19.63,19.64
USDCZK,20081106,214100,19.63,19.63,19.63,19.63
USDCZK,20081106,214200,19.64,19.64,19.63,19.63
USDCZK,20081106,214300,19.62,19.63,19.61,19.63
USDCZK,20081106,214400,19.62,19.62,19.61,19.61
USDCZK,20081106,214500,19.60,19.62,19.60,19.62
USDCZK,20081106,214600,19.61,19.62,19.61,19.62
USDCZK,20081106,214700,19.61,19.61,19.57,19.57
USDCZK,20081106,214800,19.56,19.56,19.54,19.56
USDCZK,20081106,214900,19.57,19.61,19.57,19.61
USDCZK,20081106,215000,19.60,19.60,19.59,19.59
USDCZK,20081106,215100,19.60,19.60,19.59,19.60
USDCZK,20081106,215200,19.62,19.62,19.60,19.60
USDCZK,20081106,215300,19.59,19.60,19.59,19.60
USDCZK,20081106,215400,19.61,19.61,19.60,19.60
USDCZK,20081106,215600,19.59,19.61,19.59,19.61
USDCZK,20081106,215700,19.62,19.62,19.61,19.61
USDCZK,20081106,215800,19.60,19.60,19.60,19.60
USDCZK,20081106,215900,19.61,19.61,19.60,19.60
USDCZK,20081106,220000,19.61,19.63,19.59,19.59
USDCZK,20081106,220100,19.58,19.59,19.58,19.59
USDCZK,20081106,220200,19.62,19.63,19.62,19.63
USDCZK,20081106,220300,19.64,19.66,19.64,19.65
USDCZK,20081106,220400,19.66,19.66,19.64,19.64
USDCZK,20081106,220500,19.63,19.63,19.59,19.59
USDCZK,20081106,220600,19.58,19.58,19.58,19.58
USDCZK,20081106,220700,19.56,19.58,19.56,19.58
USDCZK,20081106,220800,19.57,19.59,19.57,19.59
USDCZK,20081106,220900,19.58,19.59,19.58,19.59
USDCZK,20081106,221000,19.58,19.59,19.58,19.59
USDCZK,20081106,221100,19.58,19.60,19.58,19.58
USDCZK,20081106,221200,19.59,19.59,19.58,19.58
USDCZK,20081106,221300,19.59,19.59,19.59,19.59
USDCZK,20081106,221400,19.58,19.58,19.57,19.58
USDCZK,20081106,221500,19.59,19.60,19.59,19.60
USDCZK,20081106,221700,19.59,19.60,19.58,19.60
USDCZK,20081106,221800,19.58,19.60,19.58,19.60
USDCZK,20081106,221900,19.58,19.58,19.58,19.58
USDCZK,20081106,222000,19.59,19.60,19.57,19.59
USDCZK,20081106,222100,19.60,19.61,19.60,19.61
USDCZK,20081106,222200,19.60,19.61,19.60,19.60
USDCZK,20081106,222300,19.61,19.61,19.61,19.61
USDCZK,20081106,222500,19.60,19.61,19.60,19.60
USDCZK,20081106,222600,19.62,19.62,19.62,19.62
USDCZK,20081106,222700,19.60,19.60,19.60,19.60
USDCZK,20081106,222900,19.61,19.61,19.60,19.61
USDCZK,20081106,223000,19.59,19.60,19.59,19.60
USDCZK,20081106,223100,19.62,19.62,19.60,19.60
USDCZK,20081106,223200,19.62,19.62,19.60,19.60
USDCZK,20081106,223300,19.59,19.60,19.59,19.60
USDCZK,20081106,223400,19.59,19.59,19.59,19.59
USDCZK,20081106,223500,19.58,19.59,19.58,19.58
USDCZK,20081106,223600,19.57,19.57,19.57,19.57
USDCZK,20081106,223700,19.56,19.58,19.56,19.58
USDCZK,20081106,223800,19.56,19.56,19.55,19.55
USDCZK,20081106,223900,19.56,19.56,19.56,19.56
USDCZK,20081106,224000,19.54,19.56,19.54,19.56
USDCZK,20081106,224100,19.55,19.57,19.55,19.57
USDCZK,20081106,224200,19.56,19.56,19.54,19.55
USDCZK,20081106,224300,19.56,19.56,19.55,19.55
USDCZK,20081106,224400,19.56,19.57,19.56,19.56
USDCZK,20081106,224500,19.58,19.58,19.58,19.58
USDCZK,20081106,224600,19.56,19.56,19.55,19.55
USDCZK,20081106,224800,19.57,19.57,19.57,19.57
USDCZK,20081106,224900,19.56,19.56,19.56,19.56
USDCZK,20081106,225000,19.58,19.58,19.58,19.58
USDCZK,20081106,225100,19.57,19.57,19.55,19.55
USDCZK,20081106,225200,19.56,19.56,19.56,19.56
USDCZK,20081106,225300,19.59,19.59,19.59,19.59
USDCZK,20081106,225400,19.57,19.59,19.57,19.59
USDCZK,20081106,225500,19.57,19.57,19.57,19.57
USDCZK,20081106,225600,19.54,19.57,19.54,19.57
USDCZK,20081106,225700,19.58,19.58,19.58,19.58
USDCZK,20081106,225800,19.56,19.56,19.56,19.56
USDCZK,20081106,225900,19.57,19.57,19.56,19.56
USDCZK,20081106,230000,19.57,19.57,19.56,19.56
USDCZK,20081106,230100,19.57,19.58,19.57,19.58
USDCZK,20081106,230200,19.57,19.58,19.56,19.58
USDCZK,20081106,230300,19.56,19.57,19.56,19.57
USDCZK,20081106,230400,19.56,19.58,19.56,19.58
USDCZK,20081106,230500,19.56,19.58,19.56,19.58
USDCZK,20081106,230600,19.57,19.57,19.57,19.57
USDCZK,20081106,230700,19.58,19.58,19.55,19.56
USDCZK,20081106,230800,19.57,19.57,19.57,19.57
USDCZK,20081106,230900,19.56,19.56,19.56,19.56
USDCZK,20081106,231100,19.55,19.57,19.55,19.57
USDCZK,20081106,231200,19.56,19.56,19.56,19.56
USDCZK,20081106,231300,19.57,19.57,19.56,19.56
USDCZK,20081106,231400,19.58,19.58,19.56,19.56
USDCZK,20081106,231500,19.58,19.59,19.58,19.59
USDCZK,20081106,231600,19.58,19.58,19.58,19.58
USDCZK,20081106,231700,19.56,19.56,19.56,19.56
USDCZK,20081106,231800,19.58,19.58,19.57,19.57
USDCZK,20081106,231900,19.56,19.56,19.56,19.56
USDCZK,20081106,232000,19.57,19.57,19.57,19.57
USDCZK,20081106,232100,19.58,19.58,19.54,19.54
USDCZK,20081106,232200,19.53,19.53,19.52,19.52
USDCZK,20081106,232300,19.53,19.55,19.53,19.55
USDCZK,20081106,232400,19.56,19.56,19.53,19.53
USDCZK,20081106,232500,19.54,19.54,19.54,19.54
USDCZK,20081106,232600,19.55,19.55,19.55,19.55
USDCZK,20081106,232700,19.56,19.56,19.56,19.56
USDCZK,20081106,232800,19.55,19.55,19.53,19.53
USDCZK,20081106,232900,19.54,19.56,19.54,19.56
USDCZK,20081106,233000,19.57,19.57,19.57,19.57
USDCZK,20081106,233100,19.56,19.56,19.54,19.54
USDCZK,20081106,233200,19.55,19.55,19.55,19.55
USDCZK,20081106,233300,19.56,19.58,19.56,19.58
USDCZK,20081106,233400,19.57,19.58,19.57,19.58
USDCZK,20081106,233500,19.59,19.59,19.58,19.58
USDCZK,20081106,233600,19.59,19.60,19.59,19.60
USDCZK,20081106,233700,19.59,19.60,19.59,19.60
USDCZK,20081106,233800,19.61,19.62,19.61,19.62
USDCZK,20081106,233900,19.61,19.64,19.61,19.64
USDCZK,20081106,234000,19.63,19.64,19.63,19.64
USDCZK,20081106,234100,19.63,19.63,19.63,19.63
USDCZK,20081106,234200,19.65,19.65,19.65,19.65
USDCZK,20081106,234300,19.64,19.64,19.64,19.64
USDCZK,20081106,234500,19.63,19.65,19.63,19.64
USDCZK,20081106,234600,19.62,19.62,19.61,19.61
USDCZK,20081106,234700,19.62,19.63,19.62,19.63
USDCZK,20081106,234800,19.61,19.62,19.61,19.62
USDCZK,20081106,234900,19.61,19.61,19.61,19.61
USDCZK,20081106,235000,19.63,19.63,19.61,19.61
USDCZK,20081106,235100,19.60,19.62,19.60,19.62
USDCZK,20081106,235200,19.63,19.63,19.62,19.62
USDCZK,20081106,235300,19.63,19.63,19.63,19.63
USDCZK,20081106,235400,19.64,19.64,19.60,19.60
USDCZK,20081106,235500,19.61,19.61,19.60,19.60
USDCZK,20081106,235600,19.61,19.62,19.61,19.62
USDCZK,20081106,235700,19.63,19.63,19.63,19.63
USDCZK,20081106,235800,19.64,19.64,19.61,19.61
USDCZK,20081106,235900,19.65,19.65,19.65,19.65
USDCZK,20081107,000000,19.63,19.64,19.63,19.64
USDDKK,20081106,000100,5.752,5.752,5.751,5.751
USDDKK,20081106,000200,5.750,5.751,5.750,5.751
USDDKK,20081106,000300,5.750,5.750,5.748,5.748
USDDKK,20081106,000400,5.747,5.747,5.746,5.747
USDDKK,20081106,000500,5.748,5.748,5.747,5.748
USDDKK,20081106,000600,5.747,5.747,5.746,5.746
USDDKK,20081106,000700,5.745,5.745,5.743,5.743
USDDKK,20081106,000800,5.743,5.744,5.743,5.744
USDDKK,20081106,000900,5.743,5.743,5.743,5.743
USDDKK,20081106,001000,5.743,5.743,5.742,5.743
USDDKK,20081106,001100,5.743,5.743,5.743,5.743
USDDKK,20081106,001200,5.744,5.745,5.744,5.744
USDDKK,20081106,001300,5.745,5.745,5.744,5.745
USDDKK,20081106,001400,5.744,5.745,5.744,5.744
USDDKK,20081106,001500,5.745,5.745,5.744,5.745
USDDKK,20081106,001600,5.744,5.745,5.744,5.745
USDDKK,20081106,001700,5.744,5.745,5.744,5.744
USDDKK,20081106,001800,5.745,5.745,5.745,5.745
USDDKK,20081106,001900,5.745,5.745,5.744,5.744
USDDKK,20081106,002000,5.744,5.745,5.744,5.744
USDDKK,20081106,002100,5.744,5.744,5.743,5.743
USDDKK,20081106,002200,5.742,5.743,5.742,5.743
USDDKK,20081106,002300,5.743,5.743,5.743,5.743
USDDKK,20081106,002400,5.743,5.743,5.741,5.741
USDDKK,20081106,002500,5.741,5.741,5.741,5.741
USDDKK,20081106,002600,5.741,5.741,5.741,5.741
USDDKK,20081106,002700,5.740,5.740,5.740,5.740
USDDKK,20081106,002800,5.741,5.743,5.741,5.743
USDDKK,20081106,002900,5.743,5.743,5.743,5.743
USDDKK,20081106,003000,5.743,5.744,5.743,5.744
USDDKK,20081106,003100,5.745,5.748,5.745,5.748
USDDKK,20081106,003200,5.749,5.752,5.748,5.752
USDDKK,20081106,003300,5.751,5.751,5.750,5.750
USDDKK,20081106,003400,5.751,5.751,5.750,5.751
USDDKK,20081106,003500,5.750,5.754,5.750,5.754
USDDKK,20081106,003600,5.755,5.758,5.755,5.758
USDDKK,20081106,003700,5.757,5.758,5.757,5.758
USDDKK,20081106,003800,5.757,5.757,5.757,5.757
USDDKK,20081106,003900,5.757,5.758,5.757,5.757
USDDKK,20081106,004000,5.758,5.760,5.758,5.759
USDDKK,20081106,004100,5.758,5.758,5.757,5.758
USDDKK,20081106,004200,5.757,5.758,5.757,5.758
USDDKK,20081106,004300,5.757,5.759,5.757,5.758
USDDKK,20081106,004400,5.759,5.759,5.758,5.759
USDDKK,20081106,004500,5.760,5.761,5.760,5.761
USDDKK,20081106,004600,5.761,5.761,5.761,5.761
USDDKK,20081106,004700,5.761,5.761,5.761,5.761
USDDKK,20081106,004800,5.759,5.759,5.757,5.759
USDDKK,20081106,004900,5.758,5.758,5.756,5.757
USDDKK,20081106,005000,5.756,5.758,5.756,5.757
USDDKK,20081106,005100,5.757,5.757,5.757,5.757
USDDKK,20081106,005200,5.756,5.756,5.755,5.756
USDDKK,20081106,005300,5.755,5.756,5.755,5.756
USDDKK,20081106,005400,5.755,5.757,5.755,5.757
USDDKK,20081106,005500,5.756,5.757,5.756,5.757
USDDKK,20081106,005600,5.757,5.757,5.757,5.757
USDDKK,20081106,005700,5.757,5.757,5.757,5.757
USDDKK,20081106,005800,5.758,5.759,5.758,5.758
USDDKK,20081106,005900,5.759,5.759,5.758,5.758
USDDKK,20081106,010000,5.758,5.758,5.758,5.758
USDDKK,20081106,010100,5.759,5.759,5.759,5.759
USDDKK,20081106,010200,5.759,5.759,5.758,5.758
USDDKK,20081106,010300,5.757,5.758,5.757,5.757
USDDKK,20081106,010400,5.758,5.758,5.758,5.758
USDDKK,20081106,010500,5.758,5.759,5.758,5.759
USDDKK,20081106,010600,5.758,5.758,5.758,5.758
USDDKK,20081106,010700,5.758,5.758,5.757,5.757
USDDKK,20081106,010800,5.757,5.758,5.757,5.757
USDDKK,20081106,010900,5.756,5.757,5.756,5.756
USDDKK,20081106,011000,5.757,5.757,5.757,5.757
USDDKK,20081106,011100,5.757,5.757,5.757,5.757
USDDKK,20081106,011200,5.758,5.759,5.758,5.759
USDDKK,20081106,011300,5.760,5.760,5.759,5.759
USDDKK,20081106,011400,5.759,5.759,5.758,5.758
USDDKK,20081106,011500,5.759,5.761,5.759,5.760
USDDKK,20081106,011600,5.760,5.760,5.759,5.760
USDDKK,20081106,011700,5.761,5.762,5.761,5.762
USDDKK,20081106,011800,5.763,5.763,5.762,5.762
USDDKK,20081106,011900,5.761,5.762,5.761,5.762
USDDKK,20081106,012000,5.762,5.762,5.762,5.762
USDDKK,20081106,012100,5.763,5.764,5.762,5.764
USDDKK,20081106,012200,5.763,5.764,5.763,5.763
USDDKK,20081106,012300,5.763,5.764,5.763,5.764
USDDKK,20081106,012400,5.763,5.763,5.763,5.763
USDDKK,20081106,012500,5.763,5.763,5.763,5.763
USDDKK,20081106,012600,5.764,5.764,5.763,5.763
USDDKK,20081106,012700,5.762,5.762,5.762,5.762
USDDKK,20081106,012800,5.763,5.763,5.763,5.763
USDDKK,20081106,012900,5.764,5.764,5.764,5.764
USDDKK,20081106,013000,5.764,5.764,5.764,5.764
USDDKK,20081106,013100,5.763,5.763,5.761,5.762
USDDKK,20081106,013200,5.763,5.764,5.763,5.763
USDDKK,20081106,013300,5.764,5.764,5.762,5.762
USDDKK,20081106,013400,5.761,5.761,5.760,5.761
USDDKK,20081106,013500,5.760,5.761,5.760,5.760
USDDKK,20081106,013600,5.759,5.759,5.759,5.759
USDDKK,20081106,013700,5.760,5.761,5.759,5.761
USDDKK,20081106,013800,5.760,5.760,5.759,5.759
USDDKK,20081106,013900,5.760,5.761,5.759,5.759
USDDKK,20081106,014000,5.758,5.758,5.756,5.756
USDDKK,20081106,014100,5.755,5.755,5.752,5.753
USDDKK,20081106,014200,5.754,5.754,5.753,5.753
USDDKK,20081106,014300,5.752,5.754,5.751,5.754
USDDKK,20081106,014400,5.753,5.757,5.753,5.757
USDDKK,20081106,014500,5.759,5.761,5.759,5.760
USDDKK,20081106,014600,5.759,5.760,5.759,5.760
USDDKK,20081106,014700,5.760,5.761,5.760,5.760
USDDKK,20081106,014800,5.760,5.760,5.760,5.760
USDDKK,20081106,014900,5.761,5.761,5.761,5.761
USDDKK,20081106,015000,5.762,5.762,5.761,5.762
USDDKK,20081106,015100,5.762,5.762,5.762,5.762
USDDKK,20081106,015200,5.762,5.762,5.762,5.762
USDDKK,20081106,015300,5.761,5.761,5.761,5.761
USDDKK,20081106,015400,5.760,5.761,5.760,5.760
USDDKK,20081106,015500,5.761,5.763,5.761,5.762
USDDKK,20081106,015600,5.763,5.763,5.761,5.762
USDDKK,20081106,015700,5.762,5.762,5.762,5.762
USDDKK,20081106,015800,5.763,5.763,5.762,5.762
USDDKK,20081106,015900,5.763,5.763,5.763,5.763
USDDKK,20081106,020000,5.762,5.762,5.762,5.762
USDDKK,20081106,020100,5.761,5.762,5.761,5.762
USDDKK,20081106,020200,5.763,5.763,5.762,5.763
USDDKK,20081106,020300,5.764,5.764,5.763,5.763
USDDKK,20081106,020400,5.764,5.764,5.763,5.763
USDDKK,20081106,020500,5.764,5.774,5.764,5.771
USDDKK,20081106,020600,5.772,5.772,5.770,5.772
USDDKK,20081106,020700,5.773,5.776,5.773,5.775
USDDKK,20081106,020800,5.776,5.776,5.773,5.773
USDDKK,20081106,020900,5.774,5.774,5.772,5.773
USDDKK,20081106,021000,5.774,5.774,5.773,5.773
USDDKK,20081106,021100,5.774,5.775,5.774,5.775
USDDKK,20081106,021200,5.776,5.778,5.776,5.778
USDDKK,20081106,021300,5.777,5.777,5.777,5.777
USDDKK,20081106,021400,5.776,5.777,5.776,5.776
USDDKK,20081106,021500,5.775,5.775,5.772,5.772
USDDKK,20081106,021600,5.773,5.775,5.773,5.775
USDDKK,20081106,021700,5.774,5.774,5.771,5.771
USDDKK,20081106,021800,5.772,5.773,5.772,5.772
USDDKK,20081106,021900,5.772,5.773,5.772,5.773
USDDKK,20081106,022000,5.772,5.773,5.772,5.773
USDDKK,20081106,022100,5.772,5.773,5.772,5.773
USDDKK,20081106,022200,5.773,5.774,5.773,5.774
USDDKK,20081106,022300,5.773,5.773,5.773,5.773
USDDKK,20081106,022400,5.773,5.774,5.773,5.773
USDDKK,20081106,022500,5.772,5.772,5.772,5.772
USDDKK,20081106,022600,5.773,5.773,5.772,5.772
USDDKK,20081106,022700,5.772,5.772,5.772,5.772
USDDKK,20081106,022800,5.772,5.772,5.770,5.770
USDDKK,20081106,022900,5.771,5.772,5.771,5.772
USDDKK,20081106,023000,5.772,5.772,5.772,5.772
USDDKK,20081106,023100,5.771,5.772,5.771,5.772
USDDKK,20081106,023200,5.771,5.772,5.771,5.771
USDDKK,20081106,023300,5.770,5.770,5.769,5.770
USDDKK,20081106,023400,5.769,5.771,5.769,5.771
USDDKK,20081106,023500,5.772,5.772,5.771,5.771
USDDKK,20081106,023600,5.770,5.771,5.769,5.771
USDDKK,20081106,023700,5.771,5.771,5.771,5.771
USDDKK,20081106,023800,5.772,5.774,5.772,5.773
USDDKK,20081106,023900,5.773,5.773,5.773,5.773
USDDKK,20081106,024000,5.773,5.775,5.773,5.775
USDDKK,20081106,024100,5.776,5.778,5.776,5.777
USDDKK,20081106,024200,5.778,5.778,5.778,5.778
USDDKK,20081106,024300,5.778,5.779,5.778,5.778
USDDKK,20081106,024400,5.777,5.778,5.777,5.778
USDDKK,20081106,024500,5.778,5.778,5.777,5.777
USDDKK,20081106,024600,5.777,5.777,5.776,5.777
USDDKK,20081106,024700,5.777,5.777,5.777,5.777
USDDKK,20081106,024800,5.778,5.779,5.778,5.779
USDDKK,20081106,024900,5.778,5.778,5.776,5.776
USDDKK,20081106,025000,5.777,5.777,5.777,5.777
USDDKK,20081106,025100,5.777,5.777,5.776,5.776
USDDKK,20081106,025200,5.776,5.776,5.776,5.776
USDDKK,20081106,025300,5.777,5.777,5.777,5.777
USDDKK,20081106,025400,5.776,5.777,5.776,5.777
USDDKK,20081106,025500,5.776,5.777,5.776,5.777
USDDKK,20081106,025600,5.777,5.777,5.777,5.777
USDDKK,20081106,025700,5.777,5.779,5.777,5.779
USDDKK,20081106,025800,5.780,5.781,5.779,5.780
USDDKK,20081106,025900,5.779,5.781,5.779,5.781
USDDKK,20081106,030000,5.780,5.780,5.780,5.780
USDDKK,20081106,030100,5.780,5.780,5.779,5.780
USDDKK,20081106,030200,5.779,5.780,5.779,5.780
USDDKK,20081106,030300,5.780,5.780,5.778,5.778
USDDKK,20081106,030400,5.777,5.778,5.777,5.777
USDDKK,20081106,030500,5.776,5.776,5.776,5.776
USDDKK,20081106,030600,5.776,5.776,5.775,5.776
USDDKK,20081106,030700,5.776,5.776,5.776,5.776
USDDKK,20081106,030800,5.776,5.776,5.776,5.776
USDDKK,20081106,030900,5.776,5.776,5.776,5.776
USDDKK,20081106,031000,5.776,5.777,5.776,5.777
USDDKK,20081106,031100,5.777,5.777,5.777,5.777
USDDKK,20081106,031200,5.778,5.779,5.778,5.779
USDDKK,20081106,031300,5.778,5.780,5.778,5.780
USDDKK,20081106,031400,5.779,5.779,5.776,5.776
USDDKK,20081106,031500,5.777,5.777,5.776,5.776
USDDKK,20081106,031600,5.777,5.778,5.776,5.776
USDDKK,20081106,031700,5.776,5.776,5.776,5.776
USDDKK,20081106,031800,5.775,5.775,5.775,5.775
USDDKK,20081106,031900,5.774,5.774,5.773,5.774
USDDKK,20081106,032000,5.773,5.775,5.773,5.775
USDDKK,20081106,032100,5.776,5.777,5.775,5.777
USDDKK,20081106,032200,5.778,5.778,5.776,5.776
USDDKK,20081106,032300,5.776,5.776,5.776,5.776
USDDKK,20081106,032400,5.777,5.778,5.777,5.777
USDDKK,20081106,032500,5.776,5.777,5.776,5.777
USDDKK,20081106,032600,5.777,5.777,5.776,5.776
USDDKK,20081106,032700,5.775,5.775,5.775,5.775
USDDKK,20081106,032800,5.776,5.776,5.776,5.776
USDDKK,20081106,032900,5.776,5.776,5.775,5.776
USDDKK,20081106,033000,5.776,5.777,5.776,5.777
USDDKK,20081106,033100,5.776,5.777,5.776,5.777
USDDKK,20081106,033200,5.776,5.778,5.776,5.778
USDDKK,20081106,033300,5.777,5.778,5.777,5.778
USDDKK,20081106,033400,5.779,5.781,5.778,5.781
USDDKK,20081106,033500,5.782,5.782,5.780,5.781
USDDKK,20081106,033600,5.780,5.781,5.780,5.781
USDDKK,20081106,033700,5.780,5.780,5.780,5.780
USDDKK,20081106,033800,5.781,5.781,5.780,5.780
USDDKK,20081106,033900,5.781,5.782,5.781,5.782
USDDKK,20081106,034000,5.781,5.782,5.781,5.781
USDDKK,20081106,034100,5.780,5.781,5.779,5.780
USDDKK,20081106,034200,5.781,5.781,5.781,5.781
USDDKK,20081106,034300,5.782,5.782,5.780,5.781
USDDKK,20081106,034400,5.782,5.782,5.782,5.782
USDDKK,20081106,034500,5.783,5.783,5.783,5.783
USDDKK,20081106,034600,5.782,5.783,5.782,5.782
USDDKK,20081106,034700,5.781,5.781,5.779,5.780
USDDKK,20081106,034800,5.779,5.780,5.778,5.780
USDDKK,20081106,034900,5.781,5.783,5.781,5.782
USDDKK,20081106,035000,5.783,5.783,5.782,5.782
USDDKK,20081106,035100,5.781,5.782,5.781,5.781
USDDKK,20081106,035200,5.781,5.781,5.780,5.780
USDDKK,20081106,035300,5.781,5.782,5.781,5.781
USDDKK,20081106,035400,5.781,5.781,5.781,5.781
USDDKK,20081106,035500,5.780,5.781,5.780,5.780
USDDKK,20081106,035600,5.780,5.781,5.780,5.781
USDDKK,20081106,035700,5.782,5.782,5.781,5.782
USDDKK,20081106,035800,5.781,5.782,5.781,5.781
USDDKK,20081106,035900,5.782,5.782,5.782,5.782
USDDKK,20081106,040000,5.782,5.782,5.782,5.782
USDDKK,20081106,040100,5.782,5.782,5.780,5.780
USDDKK,20081106,040200,5.780,5.780,5.780,5.780
USDDKK,20081106,040300,5.780,5.780,5.780,5.780
USDDKK,20081106,040400,5.780,5.780,5.779,5.780
USDDKK,20081106,040500,5.780,5.780,5.780,5.780
USDDKK,20081106,040600,5.781,5.781,5.781,5.781
USDDKK,20081106,040700,5.782,5.782,5.781,5.781
USDDKK,20081106,040800,5.781,5.781,5.781,5.781
USDDKK,20081106,040900,5.782,5.784,5.782,5.784
USDDKK,20081106,041000,5.783,5.784,5.783,5.783
USDDKK,20081106,041100,5.784,5.784,5.784,5.784
USDDKK,20081106,041200,5.785,5.788,5.785,5.788
USDDKK,20081106,041300,5.789,5.789,5.787,5.787
USDDKK,20081106,041400,5.788,5.789,5.788,5.789
USDDKK,20081106,041500,5.790,5.791,5.787,5.787
USDDKK,20081106,041600,5.786,5.787,5.786,5.787
USDDKK,20081106,041700,5.786,5.789,5.786,5.787
USDDKK,20081106,041800,5.788,5.790,5.788,5.789
USDDKK,20081106,041900,5.790,5.790,5.789,5.789
USDDKK,20081106,042000,5.788,5.789,5.788,5.789
USDDKK,20081106,042100,5.788,5.789,5.787,5.788
USDDKK,20081106,042200,5.787,5.789,5.787,5.789
USDDKK,20081106,042300,5.790,5.792,5.790,5.792
USDDKK,20081106,042400,5.791,5.791,5.790,5.790
USDDKK,20081106,042500,5.789,5.790,5.789,5.790
USDDKK,20081106,042600,5.789,5.789,5.789,5.789
USDDKK,20081106,042700,5.789,5.789,5.787,5.789
USDDKK,20081106,042800,5.790,5.790,5.788,5.789
USDDKK,20081106,042900,5.790,5.791,5.790,5.791
USDDKK,20081106,043000,5.791,5.791,5.791,5.791
USDDKK,20081106,043100,5.790,5.791,5.788,5.788
USDDKK,20081106,043200,5.787,5.789,5.786,5.789
USDDKK,20081106,043300,5.788,5.788,5.787,5.787
USDDKK,20081106,043400,5.786,5.787,5.786,5.786
USDDKK,20081106,043500,5.785,5.788,5.785,5.788
USDDKK,20081106,043600,5.789,5.791,5.789,5.791
USDDKK,20081106,043700,5.790,5.790,5.789,5.789
USDDKK,20081106,043800,5.788,5.789,5.787,5.787
USDDKK,20081106,043900,5.788,5.789,5.787,5.788
USDDKK,20081106,044000,5.787,5.789,5.787,5.788
USDDKK,20081106,044100,5.787,5.788,5.787,5.788
USDDKK,20081106,044200,5.789,5.790,5.789,5.790
USDDKK,20081106,044300,5.789,5.789,5.788,5.789
USDDKK,20081106,044400,5.788,5.788,5.783,5.785
USDDKK,20081106,044500,5.784,5.785,5.784,5.784
USDDKK,20081106,044600,5.783,5.785,5.783,5.785
USDDKK,20081106,044700,5.784,5.784,5.783,5.783
USDDKK,20081106,044800,5.783,5.783,5.783,5.783
USDDKK,20081106,044900,5.784,5.788,5.784,5.787
USDDKK,20081106,045000,5.788,5.788,5.784,5.784
USDDKK,20081106,045100,5.783,5.786,5.782,5.783
USDDKK,20081106,045200,5.784,5.784,5.783,5.784
USDDKK,20081106,045300,5.783,5.783,5.779,5.780
USDDKK,20081106,045400,5.779,5.781,5.779,5.781
USDDKK,20081106,045500,5.780,5.781,5.780,5.780
USDDKK,20081106,045600,5.780,5.780,5.780,5.780
USDDKK,20081106,045700,5.781,5.782,5.781,5.782
USDDKK,20081106,045800,5.781,5.782,5.781,5.782
USDDKK,20081106,045900,5.781,5.782,5.781,5.782
USDDKK,20081106,050000,5.781,5.781,5.780,5.780
USDDKK,20081106,050100,5.779,5.779,5.776,5.778
USDDKK,20081106,050200,5.779,5.780,5.778,5.779
USDDKK,20081106,050300,5.780,5.780,5.778,5.779
USDDKK,20081106,050400,5.779,5.779,5.779,5.779
USDDKK,20081106,050500,5.779,5.779,5.779,5.779
USDDKK,20081106,050600,5.780,5.785,5.780,5.785
USDDKK,20081106,050700,5.785,5.785,5.784,5.784
USDDKK,20081106,050800,5.785,5.786,5.785,5.785
USDDKK,20081106,050900,5.784,5.784,5.783,5.783
USDDKK,20081106,051000,5.782,5.784,5.781,5.781
USDDKK,20081106,051100,5.782,5.783,5.782,5.783
USDDKK,20081106,051200,5.783,5.783,5.781,5.781
USDDKK,20081106,051300,5.780,5.780,5.780,5.780
USDDKK,20081106,051400,5.779,5.780,5.778,5.778
USDDKK,20081106,051500,5.779,5.780,5.778,5.780
USDDKK,20081106,051600,5.780,5.780,5.780,5.780
USDDKK,20081106,051700,5.779,5.779,5.778,5.778
USDDKK,20081106,051800,5.777,5.778,5.777,5.778
USDDKK,20081106,051900,5.778,5.778,5.778,5.778
USDDKK,20081106,052000,5.778,5.780,5.778,5.780
USDDKK,20081106,052100,5.779,5.779,5.779,5.779
USDDKK,20081106,052200,5.779,5.780,5.779,5.780
USDDKK,20081106,052300,5.780,5.780,5.779,5.779
USDDKK,20081106,052400,5.780,5.780,5.779,5.779
USDDKK,20081106,052500,5.778,5.778,5.777,5.778
USDDKK,20081106,052600,5.777,5.777,5.776,5.777
USDDKK,20081106,052700,5.776,5.776,5.774,5.774
USDDKK,20081106,052800,5.775,5.775,5.771,5.771
USDDKK,20081106,052900,5.770,5.771,5.770,5.771
USDDKK,20081106,053000,5.770,5.771,5.770,5.771
USDDKK,20081106,053100,5.770,5.770,5.770,5.770
USDDKK,20081106,053200,5.769,5.770,5.768,5.768
USDDKK,20081106,053300,5.769,5.769,5.768,5.768
USDDKK,20081106,053400,5.769,5.772,5.769,5.772
USDDKK,20081106,053500,5.771,5.771,5.769,5.770
USDDKK,20081106,053600,5.771,5.771,5.770,5.771
USDDKK,20081106,053700,5.772,5.772,5.770,5.771
USDDKK,20081106,053800,5.770,5.773,5.770,5.773
USDDKK,20081106,053900,5.774,5.776,5.774,5.776
USDDKK,20081106,054000,5.776,5.776,5.776,5.776
USDDKK,20081106,054100,5.776,5.778,5.776,5.778
USDDKK,20081106,054200,5.779,5.780,5.777,5.777
USDDKK,20081106,054300,5.776,5.776,5.772,5.775
USDDKK,20081106,054400,5.776,5.777,5.775,5.775
USDDKK,20081106,054500,5.776,5.776,5.776,5.776
USDDKK,20081106,054600,5.777,5.778,5.776,5.776
USDDKK,20081106,054700,5.775,5.779,5.775,5.779
USDDKK,20081106,054800,5.778,5.779,5.778,5.779
USDDKK,20081106,054900,5.779,5.779,5.778,5.778
USDDKK,20081106,055000,5.777,5.778,5.777,5.778
USDDKK,20081106,055100,5.779,5.779,5.777,5.778
USDDKK,20081106,055200,5.777,5.778,5.777,5.778
USDDKK,20081106,055300,5.779,5.779,5.778,5.779
USDDKK,20081106,055400,5.779,5.779,5.778,5.778
USDDKK,20081106,055500,5.779,5.779,5.778,5.778
USDDKK,20081106,055600,5.777,5.777,5.775,5.776
USDDKK,20081106,055700,5.777,5.777,5.777,5.777
USDDKK,20081106,055800,5.776,5.777,5.776,5.777
USDDKK,20081106,055900,5.776,5.776,5.776,5.776
USDDKK,20081106,060000,5.776,5.776,5.776,5.776
USDDKK,20081106,060100,5.776,5.779,5.776,5.779
USDDKK,20081106,060200,5.778,5.778,5.778,5.778
USDDKK,20081106,060300,5.778,5.779,5.778,5.779
USDDKK,20081106,060400,5.780,5.785,5.780,5.785
USDDKK,20081106,060500,5.784,5.784,5.782,5.782
USDDKK,20081106,060600,5.783,5.783,5.782,5.783
USDDKK,20081106,060700,5.782,5.784,5.782,5.783
USDDKK,20081106,060800,5.784,5.785,5.783,5.784
USDDKK,20081106,060900,5.785,5.785,5.785,5.785
USDDKK,20081106,061000,5.785,5.785,5.784,5.784
USDDKK,20081106,061100,5.785,5.785,5.785,5.785
USDDKK,20081106,061200,5.785,5.786,5.785,5.786
USDDKK,20081106,061300,5.785,5.785,5.785,5.785
USDDKK,20081106,061400,5.784,5.784,5.783,5.784
USDDKK,20081106,061500,5.783,5.783,5.782,5.783
USDDKK,20081106,061600,5.782,5.782,5.781,5.781
USDDKK,20081106,061700,5.782,5.782,5.780,5.780
USDDKK,20081106,061800,5.780,5.780,5.780,5.780
USDDKK,20081106,061900,5.780,5.780,5.780,5.780
USDDKK,20081106,062000,5.780,5.780,5.780,5.780
USDDKK,20081106,062100,5.779,5.780,5.779,5.779
USDDKK,20081106,062200,5.778,5.778,5.777,5.777
USDDKK,20081106,062300,5.777,5.777,5.777,5.777
USDDKK,20081106,062400,5.777,5.777,5.777,5.777
USDDKK,20081106,062500,5.778,5.779,5.777,5.779
USDDKK,20081106,062600,5.780,5.780,5.779,5.779
USDDKK,20081106,062700,5.779,5.779,5.778,5.778
USDDKK,20081106,062800,5.778,5.779,5.778,5.779
USDDKK,20081106,062900,5.778,5.779,5.778,5.779
USDDKK,20081106,063000,5.779,5.779,5.778,5.778
USDDKK,20081106,063100,5.779,5.780,5.779,5.780
USDDKK,20081106,063200,5.779,5.779,5.779,5.779
USDDKK,20081106,063300,5.779,5.788,5.779,5.788
USDDKK,20081106,063400,5.789,5.789,5.786,5.786
USDDKK,20081106,063500,5.787,5.787,5.787,5.787
USDDKK,20081106,063600,5.788,5.790,5.788,5.789
USDDKK,20081106,063700,5.788,5.788,5.786,5.786
USDDKK,20081106,063800,5.787,5.787,5.786,5.786
USDDKK,20081106,063900,5.785,5.785,5.785,5.785
USDDKK,20081106,064000,5.784,5.785,5.781,5.781
USDDKK,20081106,064100,5.782,5.783,5.782,5.782
USDDKK,20081106,064200,5.781,5.783,5.781,5.783
USDDKK,20081106,064300,5.783,5.783,5.783,5.783
USDDKK,20081106,064400,5.785,5.786,5.785,5.786
USDDKK,20081106,064500,5.786,5.786,5.785,5.785
USDDKK,20081106,064600,5.785,5.785,5.785,5.785
USDDKK,20081106,064700,5.786,5.786,5.785,5.785
USDDKK,20081106,064800,5.784,5.784,5.783,5.783
USDDKK,20081106,064900,5.783,5.783,5.783,5.783
USDDKK,20081106,065000,5.783,5.783,5.782,5.782
USDDKK,20081106,065100,5.783,5.783,5.782,5.782
USDDKK,20081106,065200,5.783,5.784,5.783,5.784
USDDKK,20081106,065300,5.783,5.784,5.782,5.782
USDDKK,20081106,065400,5.783,5.784,5.782,5.783
USDDKK,20081106,065500,5.782,5.783,5.782,5.782
USDDKK,20081106,065600,5.781,5.781,5.780,5.780
USDDKK,20081106,065700,5.779,5.779,5.773,5.773
USDDKK,20081106,065800,5.774,5.774,5.774,5.774
USDDKK,20081106,065900,5.773,5.773,5.772,5.772
USDDKK,20081106,070000,5.771,5.771,5.769,5.769
USDDKK,20081106,070100,5.770,5.775,5.770,5.774
USDDKK,20081106,070200,5.775,5.779,5.775,5.779
USDDKK,20081106,070300,5.780,5.782,5.780,5.781
USDDKK,20081106,070400,5.782,5.785,5.782,5.782
USDDKK,20081106,070500,5.783,5.783,5.781,5.783
USDDKK,20081106,070600,5.784,5.784,5.783,5.784
USDDKK,20081106,070700,5.784,5.786,5.784,5.786
USDDKK,20081106,070800,5.787,5.791,5.787,5.791
USDDKK,20081106,070900,5.790,5.790,5.790,5.790
USDDKK,20081106,071000,5.790,5.790,5.790,5.790
USDDKK,20081106,071100,5.790,5.790,5.789,5.789
USDDKK,20081106,071200,5.789,5.789,5.789,5.789
USDDKK,20081106,071300,5.790,5.790,5.789,5.790
USDDKK,20081106,071400,5.791,5.791,5.790,5.790
USDDKK,20081106,071500,5.791,5.793,5.791,5.792
USDDKK,20081106,071600,5.793,5.793,5.793,5.793
USDDKK,20081106,071700,5.793,5.793,5.793,5.793
USDDKK,20081106,071800,5.793,5.793,5.793,5.793
USDDKK,20081106,071900,5.794,5.794,5.793,5.794
USDDKK,20081106,072000,5.793,5.794,5.793,5.793
USDDKK,20081106,072100,5.792,5.793,5.792,5.792
USDDKK,20081106,072200,5.793,5.793,5.793,5.793
USDDKK,20081106,072300,5.793,5.793,5.792,5.793
USDDKK,20081106,072400,5.792,5.793,5.790,5.791
USDDKK,20081106,072500,5.790,5.791,5.790,5.791
USDDKK,20081106,072700,5.791,5.791,5.790,5.790
USDDKK,20081106,072800,5.791,5.792,5.791,5.792
USDDKK,20081106,072900,5.793,5.793,5.792,5.793
USDDKK,20081106,073000,5.792,5.793,5.792,5.793
USDDKK,20081106,073100,5.792,5.792,5.792,5.792
USDDKK,20081106,073200,5.792,5.792,5.791,5.792
USDDKK,20081106,073400,5.792,5.793,5.792,5.793
USDDKK,20081106,073500,5.793,5.795,5.793,5.794
USDDKK,20081106,073600,5.793,5.794,5.791,5.792
USDDKK,20081106,073700,5.791,5.791,5.788,5.789
USDDKK,20081106,073800,5.788,5.790,5.788,5.789
USDDKK,20081106,073900,5.790,5.790,5.787,5.787
USDDKK,20081106,074000,5.786,5.786,5.783,5.784
USDDKK,20081106,074100,5.783,5.783,5.781,5.782
USDDKK,20081106,074200,5.781,5.782,5.781,5.782
USDDKK,20081106,074300,5.783,5.785,5.783,5.784
USDDKK,20081106,074400,5.785,5.785,5.784,5.784
USDDKK,20081106,074500,5.785,5.786,5.785,5.786
USDDKK,20081106,074600,5.787,5.791,5.787,5.791
USDDKK,20081106,074700,5.792,5.798,5.792,5.797
USDDKK,20081106,074800,5.796,5.796,5.794,5.795
USDDKK,20081106,074900,5.796,5.796,5.795,5.795
USDDKK,20081106,075000,5.794,5.796,5.794,5.796
USDDKK,20081106,075100,5.795,5.795,5.793,5.794
USDDKK,20081106,075200,5.795,5.796,5.795,5.796
USDDKK,20081106,075300,5.796,5.796,5.796,5.796
USDDKK,20081106,075400,5.797,5.797,5.796,5.796
USDDKK,20081106,075500,5.795,5.795,5.795,5.795
USDDKK,20081106,075600,5.795,5.795,5.794,5.794
USDDKK,20081106,075700,5.793,5.793,5.792,5.792
USDDKK,20081106,075800,5.791,5.792,5.790,5.791
USDDKK,20081106,075900,5.792,5.794,5.792,5.793
USDDKK,20081106,080000,5.794,5.794,5.793,5.793
USDDKK,20081106,080100,5.792,5.792,5.791,5.792
USDDKK,20081106,080200,5.791,5.793,5.791,5.793
USDDKK,20081106,080300,5.792,5.793,5.792,5.792
USDDKK,20081106,080400,5.791,5.791,5.787,5.788
USDDKK,20081106,080500,5.789,5.789,5.789,5.789
USDDKK,20081106,080600,5.788,5.788,5.785,5.786
USDDKK,20081106,080700,5.787,5.788,5.787,5.788
USDDKK,20081106,080800,5.787,5.787,5.786,5.786
USDDKK,20081106,080900,5.787,5.788,5.786,5.787
USDDKK,20081106,081000,5.786,5.787,5.786,5.787
USDDKK,20081106,081100,5.788,5.789,5.787,5.788
USDDKK,20081106,081200,5.789,5.789,5.786,5.787
USDDKK,20081106,081300,5.788,5.788,5.782,5.782
USDDKK,20081106,081400,5.781,5.781,5.777,5.780
USDDKK,20081106,081500,5.781,5.781,5.778,5.778
USDDKK,20081106,081600,5.777,5.778,5.775,5.775
USDDKK,20081106,081700,5.776,5.776,5.774,5.775
USDDKK,20081106,081800,5.776,5.777,5.776,5.776
USDDKK,20081106,081900,5.777,5.780,5.777,5.779
USDDKK,20081106,082000,5.780,5.781,5.779,5.781
USDDKK,20081106,082100,5.780,5.780,5.778,5.778
USDDKK,20081106,082200,5.777,5.777,5.776,5.777
USDDKK,20081106,082300,5.778,5.786,5.778,5.782
USDDKK,20081106,082400,5.783,5.788,5.783,5.787
USDDKK,20081106,082500,5.786,5.789,5.786,5.787
USDDKK,20081106,082600,5.786,5.787,5.783,5.783
USDDKK,20081106,082700,5.782,5.782,5.781,5.782
USDDKK,20081106,082800,5.781,5.781,5.779,5.779
USDDKK,20081106,082900,5.780,5.781,5.779,5.781
USDDKK,20081106,083000,5.780,5.781,5.780,5.781
USDDKK,20081106,083100,5.780,5.783,5.780,5.782
USDDKK,20081106,083200,5.783,5.785,5.783,5.784
USDDKK,20081106,083300,5.785,5.785,5.782,5.783
USDDKK,20081106,083400,5.782,5.784,5.782,5.783
USDDKK,20081106,083500,5.784,5.786,5.784,5.785
USDDKK,20081106,083600,5.784,5.785,5.784,5.785
USDDKK,20081106,083700,5.784,5.785,5.784,5.785
USDDKK,20081106,083800,5.784,5.784,5.783,5.784
USDDKK,20081106,083900,5.784,5.784,5.784,5.784
USDDKK,20081106,084000,5.785,5.785,5.783,5.783
USDDKK,20081106,084100,5.784,5.784,5.783,5.784
USDDKK,20081106,084200,5.785,5.785,5.784,5.784
USDDKK,20081106,084300,5.783,5.783,5.779,5.779
USDDKK,20081106,084400,5.778,5.779,5.776,5.776
USDDKK,20081106,084500,5.777,5.778,5.776,5.776
USDDKK,20081106,084600,5.776,5.776,5.776,5.776
USDDKK,20081106,084700,5.777,5.782,5.777,5.781
USDDKK,20081106,084800,5.782,5.782,5.782,5.782
USDDKK,20081106,084900,5.782,5.782,5.782,5.782
USDDKK,20081106,085000,5.782,5.782,5.780,5.780
USDDKK,20081106,085100,5.779,5.780,5.779,5.780
USDDKK,20081106,085200,5.779,5.780,5.779,5.779
USDDKK,20081106,085300,5.779,5.780,5.778,5.780
USDDKK,20081106,085400,5.779,5.780,5.779,5.780
USDDKK,20081106,085500,5.780,5.780,5.780,5.780
USDDKK,20081106,085600,5.780,5.781,5.780,5.781
USDDKK,20081106,085700,5.782,5.782,5.781,5.781
USDDKK,20081106,085800,5.780,5.782,5.780,5.782
USDDKK,20081106,085900,5.781,5.784,5.781,5.783
USDDKK,20081106,090000,5.784,5.784,5.781,5.781
USDDKK,20081106,090100,5.782,5.782,5.781,5.781
USDDKK,20081106,090200,5.780,5.782,5.780,5.781
USDDKK,20081106,090300,5.780,5.780,5.779,5.779
USDDKK,20081106,090400,5.780,5.782,5.780,5.782
USDDKK,20081106,090500,5.783,5.784,5.783,5.784
USDDKK,20081106,090600,5.783,5.784,5.783,5.784
USDDKK,20081106,090700,5.784,5.784,5.782,5.782
USDDKK,20081106,090800,5.781,5.782,5.779,5.782
USDDKK,20081106,090900,5.781,5.781,5.780,5.781
USDDKK,20081106,091000,5.782,5.783,5.782,5.782
USDDKK,20081106,091100,5.781,5.782,5.780,5.782
USDDKK,20081106,091200,5.781,5.781,5.776,5.776
USDDKK,20081106,091300,5.775,5.776,5.769,5.769
USDDKK,20081106,091400,5.771,5.772,5.770,5.771
USDDKK,20081106,091500,5.772,5.772,5.766,5.767
USDDKK,20081106,091600,5.766,5.768,5.766,5.768
USDDKK,20081106,091700,5.769,5.770,5.768,5.770
USDDKK,20081106,091800,5.769,5.769,5.766,5.766
USDDKK,20081106,091900,5.767,5.767,5.762,5.763
USDDKK,20081106,092000,5.764,5.768,5.764,5.767
USDDKK,20081106,092100,5.768,5.770,5.767,5.769
USDDKK,20081106,092200,5.770,5.772,5.770,5.771
USDDKK,20081106,092300,5.772,5.772,5.768,5.769
USDDKK,20081106,092400,5.770,5.770,5.765,5.765
USDDKK,20081106,092500,5.764,5.766,5.764,5.765
USDDKK,20081106,092600,5.766,5.766,5.763,5.763
USDDKK,20081106,092700,5.762,5.765,5.762,5.764
USDDKK,20081106,092800,5.763,5.763,5.758,5.758
USDDKK,20081106,092900,5.759,5.761,5.758,5.758
USDDKK,20081106,093000,5.759,5.761,5.759,5.761
USDDKK,20081106,093100,5.762,5.762,5.759,5.759
USDDKK,20081106,093200,5.758,5.760,5.758,5.759
USDDKK,20081106,093300,5.758,5.759,5.757,5.758
USDDKK,20081106,093400,5.759,5.760,5.759,5.759
USDDKK,20081106,093500,5.760,5.761,5.760,5.760
USDDKK,20081106,093600,5.759,5.759,5.755,5.756
USDDKK,20081106,093700,5.757,5.760,5.757,5.760
USDDKK,20081106,093800,5.761,5.763,5.760,5.761
USDDKK,20081106,093900,5.762,5.764,5.762,5.764
USDDKK,20081106,094000,5.765,5.767,5.765,5.765
USDDKK,20081106,094100,5.764,5.764,5.760,5.762
USDDKK,20081106,094200,5.763,5.763,5.762,5.762
USDDKK,20081106,094300,5.761,5.764,5.761,5.764
USDDKK,20081106,094400,5.763,5.763,5.761,5.761
USDDKK,20081106,094500,5.760,5.762,5.760,5.762
USDDKK,20081106,094600,5.763,5.763,5.761,5.761
USDDKK,20081106,094700,5.760,5.760,5.758,5.760
USDDKK,20081106,094800,5.759,5.760,5.759,5.759
USDDKK,20081106,094900,5.760,5.761,5.760,5.761
USDDKK,20081106,095000,5.760,5.762,5.760,5.762
USDDKK,20081106,095100,5.764,5.764,5.762,5.763
USDDKK,20081106,095200,5.762,5.764,5.762,5.764
USDDKK,20081106,095300,5.765,5.766,5.764,5.765
USDDKK,20081106,095400,5.764,5.765,5.762,5.763
USDDKK,20081106,095500,5.762,5.762,5.760,5.760
USDDKK,20081106,095600,5.761,5.761,5.759,5.759
USDDKK,20081106,095700,5.758,5.758,5.757,5.758
USDDKK,20081106,095800,5.757,5.758,5.756,5.758
USDDKK,20081106,095900,5.759,5.759,5.757,5.757
USDDKK,20081106,100000,5.758,5.759,5.757,5.758
USDDKK,20081106,100100,5.757,5.761,5.757,5.760
USDDKK,20081106,100200,5.759,5.759,5.758,5.758
USDDKK,20081106,100300,5.757,5.758,5.756,5.756
USDDKK,20081106,100400,5.757,5.759,5.757,5.758
USDDKK,20081106,100500,5.757,5.757,5.754,5.754
USDDKK,20081106,100600,5.753,5.753,5.751,5.753
USDDKK,20081106,100700,5.754,5.754,5.752,5.753
USDDKK,20081106,100800,5.754,5.756,5.753,5.756
USDDKK,20081106,100900,5.755,5.758,5.755,5.758
USDDKK,20081106,101000,5.757,5.758,5.756,5.756
USDDKK,20081106,101100,5.757,5.757,5.756,5.756
USDDKK,20081106,101200,5.757,5.758,5.757,5.758
USDDKK,20081106,101300,5.759,5.761,5.759,5.759
USDDKK,20081106,101400,5.758,5.758,5.755,5.756
USDDKK,20081106,101500,5.757,5.757,5.754,5.754
USDDKK,20081106,101600,5.755,5.757,5.755,5.757
USDDKK,20081106,101700,5.758,5.758,5.757,5.758
USDDKK,20081106,101800,5.757,5.757,5.756,5.757
USDDKK,20081106,101900,5.756,5.758,5.756,5.758
USDDKK,20081106,102000,5.757,5.758,5.756,5.757
USDDKK,20081106,102100,5.758,5.760,5.757,5.759
USDDKK,20081106,102200,5.758,5.758,5.757,5.757
USDDKK,20081106,102300,5.758,5.758,5.757,5.757
USDDKK,20081106,102400,5.758,5.759,5.758,5.759
USDDKK,20081106,102500,5.759,5.760,5.759,5.760
USDDKK,20081106,102600,5.759,5.761,5.759,5.761
USDDKK,20081106,102700,5.762,5.762,5.761,5.761
USDDKK,20081106,102800,5.760,5.761,5.759,5.759
USDDKK,20081106,102900,5.758,5.758,5.757,5.758
USDDKK,20081106,103000,5.759,5.759,5.756,5.759
USDDKK,20081106,103100,5.758,5.761,5.758,5.759
USDDKK,20081106,103200,5.760,5.760,5.758,5.759
USDDKK,20081106,103300,5.758,5.759,5.758,5.758
USDDKK,20081106,103400,5.759,5.760,5.759,5.759
USDDKK,20081106,103500,5.759,5.760,5.759,5.760
USDDKK,20081106,103600,5.759,5.760,5.759,5.759
USDDKK,20081106,103700,5.760,5.761,5.760,5.761
USDDKK,20081106,103800,5.760,5.761,5.760,5.760
USDDKK,20081106,103900,5.759,5.760,5.759,5.760
USDDKK,20081106,104000,5.759,5.759,5.758,5.758
USDDKK,20081106,104100,5.759,5.759,5.756,5.757
USDDKK,20081106,104200,5.758,5.758,5.757,5.757
USDDKK,20081106,104300,5.758,5.759,5.758,5.759
USDDKK,20081106,104400,5.758,5.759,5.758,5.758
USDDKK,20081106,104500,5.758,5.758,5.758,5.758
USDDKK,20081106,104600,5.757,5.757,5.755,5.755
USDDKK,20081106,104700,5.756,5.756,5.756,5.756
USDDKK,20081106,104800,5.756,5.757,5.756,5.757
USDDKK,20081106,104900,5.756,5.757,5.756,5.756
USDDKK,20081106,105000,5.755,5.757,5.755,5.757
USDDKK,20081106,105100,5.756,5.756,5.755,5.756
USDDKK,20081106,105200,5.755,5.756,5.755,5.756
USDDKK,20081106,105300,5.755,5.757,5.755,5.756
USDDKK,20081106,105400,5.755,5.756,5.755,5.755
USDDKK,20081106,105500,5.756,5.756,5.756,5.756
USDDKK,20081106,105600,5.757,5.759,5.757,5.759
USDDKK,20081106,105700,5.760,5.760,5.757,5.757
USDDKK,20081106,105800,5.758,5.759,5.758,5.758
USDDKK,20081106,105900,5.758,5.758,5.758,5.758
USDDKK,20081106,110000,5.758,5.758,5.757,5.757
USDDKK,20081106,110100,5.756,5.756,5.753,5.754
USDDKK,20081106,110200,5.753,5.755,5.753,5.754
USDDKK,20081106,110300,5.755,5.759,5.754,5.759
USDDKK,20081106,110400,5.758,5.760,5.758,5.760
USDDKK,20081106,110500,5.759,5.759,5.758,5.759
USDDKK,20081106,110600,5.758,5.759,5.758,5.759
USDDKK,20081106,110700,5.760,5.761,5.759,5.759
USDDKK,20081106,110800,5.760,5.760,5.759,5.760
USDDKK,20081106,110900,5.761,5.761,5.760,5.760
USDDKK,20081106,111000,5.761,5.761,5.760,5.760
USDDKK,20081106,111100,5.760,5.761,5.760,5.761
USDDKK,20081106,111200,5.760,5.765,5.760,5.764
USDDKK,20081106,111300,5.765,5.766,5.765,5.765
USDDKK,20081106,111400,5.766,5.766,5.765,5.766
USDDKK,20081106,111500,5.765,5.768,5.765,5.768
USDDKK,20081106,111600,5.769,5.769,5.768,5.768
USDDKK,20081106,111700,5.769,5.770,5.769,5.770
USDDKK,20081106,111800,5.771,5.772,5.770,5.770
USDDKK,20081106,111900,5.771,5.771,5.767,5.768
USDDKK,20081106,112000,5.769,5.770,5.769,5.770
USDDKK,20081106,112100,5.771,5.775,5.770,5.774
USDDKK,20081106,112200,5.773,5.773,5.770,5.770
USDDKK,20081106,112300,5.771,5.772,5.771,5.772
USDDKK,20081106,112400,5.773,5.774,5.773,5.773
USDDKK,20081106,112500,5.774,5.774,5.771,5.771
USDDKK,20081106,112600,5.772,5.772,5.771,5.771
USDDKK,20081106,112700,5.770,5.770,5.770,5.770
USDDKK,20081106,112800,5.769,5.770,5.767,5.769
USDDKK,20081106,112900,5.770,5.772,5.769,5.771
USDDKK,20081106,113000,5.770,5.770,5.769,5.770
USDDKK,20081106,113100,5.769,5.770,5.767,5.770
USDDKK,20081106,113200,5.769,5.771,5.769,5.771
USDDKK,20081106,113300,5.770,5.771,5.770,5.771
USDDKK,20081106,113400,5.771,5.771,5.769,5.769
USDDKK,20081106,113500,5.768,5.769,5.767,5.769
USDDKK,20081106,113600,5.770,5.770,5.769,5.769
USDDKK,20081106,113700,5.770,5.771,5.769,5.771
USDDKK,20081106,113800,5.772,5.772,5.771,5.771
USDDKK,20081106,113900,5.772,5.773,5.772,5.772
USDDKK,20081106,114000,5.773,5.773,5.770,5.771
USDDKK,20081106,114100,5.770,5.773,5.770,5.773
USDDKK,20081106,114200,5.772,5.772,5.771,5.771
USDDKK,20081106,114300,5.770,5.772,5.770,5.772
USDDKK,20081106,114400,5.771,5.771,5.771,5.771
USDDKK,20081106,114500,5.770,5.770,5.768,5.768
USDDKK,20081106,114600,5.767,5.767,5.764,5.764
USDDKK,20081106,114700,5.763,5.763,5.763,5.763
USDDKK,20081106,114800,5.764,5.764,5.762,5.764
USDDKK,20081106,114900,5.765,5.768,5.765,5.766
USDDKK,20081106,115000,5.767,5.767,5.766,5.766
USDDKK,20081106,115100,5.765,5.770,5.765,5.770
USDDKK,20081106,115200,5.771,5.771,5.769,5.770
USDDKK,20081106,115300,5.768,5.770,5.767,5.768
USDDKK,20081106,115400,5.767,5.770,5.767,5.770
USDDKK,20081106,115500,5.771,5.771,5.769,5.769
USDDKK,20081106,115600,5.768,5.769,5.768,5.769
USDDKK,20081106,115700,5.770,5.770,5.769,5.770
USDDKK,20081106,115800,5.771,5.771,5.770,5.770
USDDKK,20081106,115900,5.769,5.769,5.768,5.769
USDDKK,20081106,120000,5.770,5.771,5.770,5.770
USDDKK,20081106,120100,5.771,5.774,5.771,5.773
USDDKK,20081106,120200,5.772,5.776,5.772,5.775
USDDKK,20081106,120300,5.776,5.780,5.775,5.779
USDDKK,20081106,120400,5.780,5.780,5.777,5.777
USDDKK,20081106,120500,5.778,5.778,5.777,5.777
USDDKK,20081106,120600,5.778,5.778,5.777,5.777
USDDKK,20081106,120700,5.776,5.776,5.773,5.773
USDDKK,20081106,120800,5.774,5.775,5.774,5.775
USDDKK,20081106,120900,5.774,5.776,5.774,5.775
USDDKK,20081106,121000,5.774,5.775,5.773,5.773
USDDKK,20081106,121100,5.774,5.774,5.773,5.773
USDDKK,20081106,121200,5.774,5.775,5.774,5.774
USDDKK,20081106,121300,5.775,5.775,5.774,5.774
USDDKK,20081106,121400,5.775,5.777,5.775,5.776
USDDKK,20081106,121500,5.775,5.775,5.774,5.774
USDDKK,20081106,121600,5.775,5.775,5.774,5.775
USDDKK,20081106,121700,5.774,5.774,5.773,5.773
USDDKK,20081106,121800,5.772,5.773,5.772,5.772
USDDKK,20081106,121900,5.773,5.773,5.771,5.771
USDDKK,20081106,122000,5.772,5.773,5.771,5.773
USDDKK,20081106,122100,5.772,5.773,5.771,5.771
USDDKK,20081106,122200,5.772,5.773,5.772,5.772
USDDKK,20081106,122300,5.771,5.771,5.771,5.771
USDDKK,20081106,122400,5.772,5.773,5.771,5.772
USDDKK,20081106,122500,5.771,5.771,5.771,5.771
USDDKK,20081106,122600,5.771,5.773,5.770,5.773
USDDKK,20081106,122700,5.772,5.773,5.772,5.772
USDDKK,20081106,122800,5.771,5.771,5.767,5.769
USDDKK,20081106,122900,5.770,5.770,5.768,5.769
USDDKK,20081106,123000,5.770,5.771,5.770,5.770
USDDKK,20081106,123100,5.769,5.771,5.769,5.770
USDDKK,20081106,123200,5.771,5.771,5.769,5.771
USDDKK,20081106,123300,5.770,5.771,5.770,5.770
USDDKK,20081106,123400,5.769,5.769,5.768,5.768
USDDKK,20081106,123500,5.767,5.768,5.767,5.767
USDDKK,20081106,123600,5.766,5.766,5.766,5.766
USDDKK,20081106,123700,5.767,5.770,5.767,5.770
USDDKK,20081106,123800,5.771,5.773,5.771,5.772
USDDKK,20081106,123900,5.773,5.773,5.773,5.773
USDDKK,20081106,124000,5.773,5.773,5.772,5.773
USDDKK,20081106,124100,5.773,5.773,5.772,5.772
USDDKK,20081106,124200,5.773,5.773,5.772,5.773
USDDKK,20081106,124300,5.772,5.772,5.770,5.771
USDDKK,20081106,124400,5.772,5.773,5.772,5.773
USDDKK,20081106,124500,5.773,5.773,5.769,5.771
USDDKK,20081106,124600,5.770,5.771,5.770,5.770
USDDKK,20081106,124700,5.769,5.771,5.769,5.770
USDDKK,20081106,124800,5.771,5.771,5.769,5.769
USDDKK,20081106,124900,5.768,5.770,5.767,5.770
USDDKK,20081106,125000,5.769,5.770,5.766,5.767
USDDKK,20081106,125100,5.768,5.768,5.766,5.766
USDDKK,20081106,125200,5.767,5.769,5.766,5.768
USDDKK,20081106,125300,5.769,5.769,5.767,5.767
USDDKK,20081106,125400,5.768,5.769,5.768,5.768
USDDKK,20081106,125500,5.769,5.771,5.769,5.771
USDDKK,20081106,125600,5.772,5.772,5.768,5.768
USDDKK,20081106,125700,5.767,5.771,5.767,5.771
USDDKK,20081106,125800,5.770,5.771,5.770,5.771
USDDKK,20081106,125900,5.770,5.772,5.770,5.772
USDDKK,20081106,130000,5.771,5.772,5.771,5.771
USDDKK,20081106,130100,5.772,5.775,5.772,5.775
USDDKK,20081106,130200,5.776,5.777,5.775,5.776
USDDKK,20081106,130300,5.775,5.782,5.775,5.782
USDDKK,20081106,130400,5.785,5.801,5.785,5.800
USDDKK,20081106,130500,5.802,5.802,5.790,5.794
USDDKK,20081106,130600,5.795,5.801,5.795,5.800
USDDKK,20081106,130700,5.799,5.800,5.794,5.794
USDDKK,20081106,130800,5.792,5.795,5.788,5.794
USDDKK,20081106,130900,5.795,5.804,5.795,5.803
USDDKK,20081106,131000,5.802,5.802,5.793,5.794
USDDKK,20081106,131100,5.795,5.800,5.795,5.795
USDDKK,20081106,131200,5.797,5.797,5.793,5.796
USDDKK,20081106,131300,5.795,5.801,5.795,5.799
USDDKK,20081106,131400,5.800,5.802,5.800,5.800
USDDKK,20081106,131500,5.799,5.799,5.793,5.793
USDDKK,20081106,131600,5.791,5.796,5.791,5.795
USDDKK,20081106,131700,5.794,5.796,5.794,5.796
USDDKK,20081106,131800,5.797,5.798,5.796,5.798
USDDKK,20081106,131900,5.797,5.797,5.791,5.791
USDDKK,20081106,132000,5.790,5.795,5.790,5.793
USDDKK,20081106,132100,5.794,5.797,5.794,5.797
USDDKK,20081106,132200,5.796,5.796,5.787,5.790
USDDKK,20081106,132300,5.791,5.793,5.790,5.791
USDDKK,20081106,132400,5.792,5.792,5.790,5.790
USDDKK,20081106,132500,5.791,5.791,5.780,5.780
USDDKK,20081106,132600,5.781,5.783,5.781,5.783
USDDKK,20081106,132700,5.784,5.786,5.781,5.781
USDDKK,20081106,132800,5.782,5.782,5.778,5.778
USDDKK,20081106,132900,5.777,5.778,5.773,5.775
USDDKK,20081106,133000,5.774,5.776,5.772,5.776
USDDKK,20081106,133100,5.778,5.780,5.778,5.779
USDDKK,20081106,133200,5.778,5.780,5.776,5.776
USDDKK,20081106,133300,5.773,5.776,5.773,5.775
USDDKK,20081106,133400,5.776,5.782,5.776,5.779
USDDKK,20081106,133500,5.780,5.780,5.778,5.778
USDDKK,20081106,133600,5.779,5.780,5.778,5.779
USDDKK,20081106,133700,5.780,5.780,5.777,5.779
USDDKK,20081106,133800,5.778,5.781,5.778,5.781
USDDKK,20081106,133900,5.782,5.784,5.781,5.784
USDDKK,20081106,134000,5.785,5.788,5.785,5.786
USDDKK,20081106,134100,5.787,5.787,5.784,5.784
USDDKK,20081106,134200,5.785,5.785,5.779,5.780
USDDKK,20081106,134300,5.781,5.781,5.780,5.780
USDDKK,20081106,134400,5.781,5.781,5.780,5.780
USDDKK,20081106,134500,5.781,5.782,5.780,5.782
USDDKK,20081106,134600,5.781,5.806,5.776,5.804
USDDKK,20081106,134700,5.805,5.812,5.804,5.812
USDDKK,20081106,134800,5.811,5.813,5.810,5.812
USDDKK,20081106,134900,5.813,5.814,5.805,5.806
USDDKK,20081106,135000,5.805,5.811,5.805,5.811
USDDKK,20081106,135100,5.810,5.812,5.807,5.807
USDDKK,20081106,135200,5.803,5.804,5.801,5.804
USDDKK,20081106,135300,5.803,5.810,5.803,5.809
USDDKK,20081106,135400,5.810,5.812,5.808,5.809
USDDKK,20081106,135500,5.808,5.809,5.807,5.808
USDDKK,20081106,135600,5.809,5.812,5.808,5.812
USDDKK,20081106,135700,5.813,5.820,5.813,5.820
USDDKK,20081106,135800,5.819,5.825,5.818,5.825
USDDKK,20081106,135900,5.827,5.828,5.824,5.824
USDDKK,20081106,140000,5.825,5.825,5.823,5.823
USDDKK,20081106,140100,5.822,5.822,5.820,5.822
USDDKK,20081106,140200,5.823,5.824,5.821,5.822
USDDKK,20081106,140300,5.823,5.830,5.822,5.830
USDDKK,20081106,140400,5.831,5.834,5.830,5.834
USDDKK,20081106,140500,5.835,5.835,5.827,5.827
USDDKK,20081106,140600,5.826,5.830,5.825,5.830
USDDKK,20081106,140700,5.832,5.834,5.832,5.833
USDDKK,20081106,140800,5.835,5.835,5.833,5.834
USDDKK,20081106,140900,5.832,5.832,5.826,5.827
USDDKK,20081106,141000,5.826,5.826,5.819,5.822
USDDKK,20081106,141100,5.821,5.823,5.820,5.823
USDDKK,20081106,141200,5.822,5.826,5.822,5.825
USDDKK,20081106,141300,5.824,5.829,5.824,5.829
USDDKK,20081106,141400,5.828,5.828,5.827,5.827
USDDKK,20081106,141500,5.826,5.829,5.826,5.826
USDDKK,20081106,141600,5.825,5.826,5.824,5.826
USDDKK,20081106,141700,5.825,5.826,5.823,5.824
USDDKK,20081106,141800,5.825,5.825,5.824,5.825
USDDKK,20081106,141900,5.826,5.829,5.826,5.829
USDDKK,20081106,142000,5.828,5.828,5.822,5.823
USDDKK,20081106,142100,5.822,5.822,5.814,5.815
USDDKK,20081106,142200,5.816,5.816,5.810,5.811
USDDKK,20081106,142300,5.812,5.818,5.812,5.816
USDDKK,20081106,142400,5.815,5.816,5.814,5.815
USDDKK,20081106,142500,5.814,5.815,5.811,5.814
USDDKK,20081106,142600,5.815,5.815,5.813,5.814
USDDKK,20081106,142700,5.813,5.813,5.812,5.813
USDDKK,20081106,142800,5.812,5.813,5.812,5.813
USDDKK,20081106,142900,5.814,5.816,5.813,5.815
USDDKK,20081106,143000,5.814,5.818,5.814,5.818
USDDKK,20081106,143100,5.817,5.818,5.815,5.818
USDDKK,20081106,143200,5.817,5.817,5.816,5.816
USDDKK,20081106,143300,5.815,5.815,5.814,5.814
USDDKK,20081106,143400,5.813,5.813,5.811,5.811
USDDKK,20081106,143500,5.813,5.813,5.810,5.810
USDDKK,20081106,143600,5.809,5.809,5.804,5.804
USDDKK,20081106,143700,5.803,5.804,5.799,5.804
USDDKK,20081106,143800,5.803,5.804,5.800,5.800
USDDKK,20081106,143900,5.799,5.804,5.795,5.804
USDDKK,20081106,144000,5.803,5.803,5.801,5.803
USDDKK,20081106,144100,5.802,5.802,5.799,5.799
USDDKK,20081106,144200,5.800,5.800,5.795,5.797
USDDKK,20081106,144300,5.798,5.799,5.793,5.797
USDDKK,20081106,144400,5.798,5.798,5.794,5.794
USDDKK,20081106,144500,5.793,5.793,5.790,5.791
USDDKK,20081106,144600,5.790,5.797,5.790,5.797
USDDKK,20081106,144700,5.798,5.798,5.797,5.797
USDDKK,20081106,144800,5.798,5.799,5.796,5.796
USDDKK,20081106,144900,5.797,5.797,5.795,5.796
USDDKK,20081106,145000,5.797,5.800,5.797,5.798
USDDKK,20081106,145100,5.796,5.797,5.791,5.792
USDDKK,20081106,145200,5.791,5.791,5.787,5.791
USDDKK,20081106,145300,5.793,5.793,5.791,5.793
USDDKK,20081106,145400,5.794,5.797,5.793,5.795
USDDKK,20081106,145500,5.796,5.799,5.796,5.799
USDDKK,20081106,145600,5.800,5.800,5.796,5.796
USDDKK,20081106,145700,5.795,5.796,5.793,5.796
USDDKK,20081106,145800,5.797,5.798,5.796,5.797
USDDKK,20081106,145900,5.796,5.799,5.796,5.799
USDDKK,20081106,150000,5.798,5.798,5.797,5.798
USDDKK,20081106,150100,5.799,5.809,5.799,5.809
USDDKK,20081106,150200,5.808,5.809,5.806,5.806
USDDKK,20081106,150300,5.807,5.814,5.807,5.814
USDDKK,20081106,150400,5.813,5.813,5.808,5.809
USDDKK,20081106,150500,5.810,5.811,5.806,5.809
USDDKK,20081106,150600,5.808,5.810,5.807,5.810
USDDKK,20081106,150700,5.809,5.811,5.809,5.810
USDDKK,20081106,150800,5.809,5.809,5.802,5.802
USDDKK,20081106,150900,5.801,5.806,5.801,5.806
USDDKK,20081106,151000,5.807,5.809,5.806,5.807
USDDKK,20081106,151100,5.808,5.812,5.808,5.812
USDDKK,20081106,151200,5.811,5.812,5.808,5.809
USDDKK,20081106,151300,5.808,5.810,5.808,5.809
USDDKK,20081106,151400,5.810,5.814,5.810,5.813
USDDKK,20081106,151500,5.814,5.814,5.808,5.812
USDDKK,20081106,151600,5.813,5.816,5.813,5.816
USDDKK,20081106,151700,5.815,5.815,5.811,5.814
USDDKK,20081106,151800,5.816,5.822,5.816,5.822
USDDKK,20081106,151900,5.823,5.823,5.818,5.818
USDDKK,20081106,152000,5.819,5.819,5.816,5.816
USDDKK,20081106,152100,5.815,5.819,5.815,5.818
USDDKK,20081106,152200,5.819,5.820,5.815,5.815
USDDKK,20081106,152300,5.814,5.815,5.811,5.812
USDDKK,20081106,152400,5.813,5.816,5.812,5.816
USDDKK,20081106,152500,5.815,5.815,5.814,5.815
USDDKK,20081106,152600,5.814,5.819,5.814,5.817
USDDKK,20081106,152700,5.818,5.818,5.814,5.816
USDDKK,20081106,152800,5.815,5.816,5.815,5.815
USDDKK,20081106,152900,5.816,5.816,5.815,5.815
USDDKK,20081106,153000,5.814,5.814,5.802,5.802
USDDKK,20081106,153100,5.803,5.804,5.799,5.800
USDDKK,20081106,153200,5.801,5.804,5.800,5.801
USDDKK,20081106,153300,5.802,5.803,5.801,5.803
USDDKK,20081106,153400,5.802,5.802,5.792,5.792
USDDKK,20081106,153500,5.791,5.796,5.791,5.794
USDDKK,20081106,153600,5.792,5.793,5.787,5.787
USDDKK,20081106,153700,5.786,5.786,5.779,5.782
USDDKK,20081106,153800,5.781,5.784,5.781,5.784
USDDKK,20081106,153900,5.785,5.785,5.780,5.784
USDDKK,20081106,154000,5.785,5.788,5.785,5.787
USDDKK,20081106,154100,5.786,5.786,5.781,5.781
USDDKK,20081106,154200,5.780,5.783,5.779,5.783
USDDKK,20081106,154300,5.784,5.785,5.782,5.785
USDDKK,20081106,154400,5.786,5.786,5.785,5.786
USDDKK,20081106,154500,5.785,5.786,5.783,5.783
USDDKK,20081106,154600,5.782,5.787,5.782,5.787
USDDKK,20081106,154700,5.786,5.786,5.784,5.786
USDDKK,20081106,154800,5.785,5.789,5.785,5.789
USDDKK,20081106,154900,5.790,5.793,5.790,5.791
USDDKK,20081106,155000,5.792,5.796,5.792,5.795
USDDKK,20081106,155100,5.796,5.801,5.796,5.800
USDDKK,20081106,155200,5.799,5.799,5.798,5.799
USDDKK,20081106,155300,5.800,5.807,5.800,5.806
USDDKK,20081106,155400,5.805,5.806,5.803,5.804
USDDKK,20081106,155500,5.805,5.806,5.801,5.802
USDDKK,20081106,155600,5.801,5.802,5.800,5.800
USDDKK,20081106,155700,5.799,5.802,5.799,5.801
USDDKK,20081106,155800,5.802,5.804,5.800,5.804
USDDKK,20081106,155900,5.805,5.806,5.802,5.806
USDDKK,20081106,160000,5.805,5.805,5.803,5.803
USDDKK,20081106,160100,5.804,5.808,5.804,5.805
USDDKK,20081106,160200,5.806,5.807,5.805,5.807
USDDKK,20081106,160300,5.808,5.816,5.808,5.812
USDDKK,20081106,160400,5.811,5.814,5.811,5.814
USDDKK,20081106,160500,5.812,5.812,5.805,5.809
USDDKK,20081106,160600,5.808,5.808,5.805,5.805
USDDKK,20081106,160700,5.804,5.807,5.801,5.802
USDDKK,20081106,160800,5.801,5.801,5.795,5.797
USDDKK,20081106,160900,5.796,5.799,5.796,5.796
USDDKK,20081106,161000,5.795,5.797,5.795,5.796
USDDKK,20081106,161100,5.797,5.797,5.795,5.797
USDDKK,20081106,161200,5.798,5.799,5.796,5.797
USDDKK,20081106,161300,5.798,5.798,5.795,5.796
USDDKK,20081106,161400,5.795,5.799,5.795,5.799
USDDKK,20081106,161500,5.798,5.801,5.798,5.799
USDDKK,20081106,161600,5.800,5.800,5.798,5.799
USDDKK,20081106,161700,5.798,5.798,5.794,5.794
USDDKK,20081106,161800,5.793,5.794,5.789,5.789
USDDKK,20081106,161900,5.790,5.791,5.788,5.788
USDDKK,20081106,162000,5.789,5.793,5.788,5.790
USDDKK,20081106,162100,5.788,5.789,5.787,5.789
USDDKK,20081106,162200,5.788,5.795,5.788,5.795
USDDKK,20081106,162300,5.794,5.794,5.792,5.793
USDDKK,20081106,162400,5.792,5.795,5.792,5.794
USDDKK,20081106,162500,5.795,5.797,5.795,5.795
USDDKK,20081106,162600,5.796,5.797,5.795,5.797
USDDKK,20081106,162700,5.799,5.801,5.799,5.801
USDDKK,20081106,162800,5.802,5.804,5.802,5.803
USDDKK,20081106,162900,5.802,5.802,5.797,5.799
USDDKK,20081106,163000,5.800,5.804,5.799,5.799
USDDKK,20081106,163100,5.800,5.803,5.799,5.799
USDDKK,20081106,163200,5.800,5.802,5.799,5.800
USDDKK,20081106,163300,5.801,5.804,5.801,5.804
USDDKK,20081106,163400,5.805,5.806,5.800,5.801
USDDKK,20081106,163500,5.802,5.803,5.799,5.800
USDDKK,20081106,163600,5.799,5.806,5.796,5.806
USDDKK,20081106,163700,5.805,5.805,5.800,5.800
USDDKK,20081106,163800,5.801,5.802,5.799,5.800
USDDKK,20081106,163900,5.799,5.801,5.799,5.799
USDDKK,20081106,164000,5.800,5.802,5.800,5.800
USDDKK,20081106,164100,5.801,5.805,5.801,5.803
USDDKK,20081106,164200,5.802,5.804,5.802,5.803
USDDKK,20081106,164300,5.802,5.804,5.802,5.803
USDDKK,20081106,164400,5.802,5.804,5.802,5.804
USDDKK,20081106,164500,5.805,5.807,5.804,5.806
USDDKK,20081106,164600,5.807,5.810,5.807,5.807
USDDKK,20081106,164700,5.806,5.806,5.803,5.804
USDDKK,20081106,164800,5.805,5.807,5.804,5.805
USDDKK,20081106,164900,5.804,5.808,5.804,5.806
USDDKK,20081106,165000,5.807,5.808,5.805,5.806
USDDKK,20081106,165100,5.807,5.809,5.806,5.806
USDDKK,20081106,165200,5.808,5.814,5.807,5.812
USDDKK,20081106,165300,5.813,5.813,5.809,5.809
USDDKK,20081106,165400,5.808,5.815,5.808,5.814
USDDKK,20081106,165500,5.815,5.817,5.813,5.816
USDDKK,20081106,165600,5.815,5.816,5.814,5.815
USDDKK,20081106,165700,5.816,5.819,5.816,5.819
USDDKK,20081106,165800,5.818,5.818,5.815,5.816
USDDKK,20081106,165900,5.817,5.817,5.814,5.815
USDDKK,20081106,170000,5.814,5.819,5.814,5.819
USDDKK,20081106,170100,5.820,5.822,5.819,5.822
USDDKK,20081106,170200,5.823,5.823,5.819,5.819
USDDKK,20081106,170300,5.818,5.823,5.818,5.823
USDDKK,20081106,170400,5.824,5.828,5.824,5.828
USDDKK,20081106,170500,5.829,5.830,5.825,5.825
USDDKK,20081106,170600,5.824,5.824,5.823,5.823
USDDKK,20081106,170700,5.822,5.824,5.821,5.821
USDDKK,20081106,170800,5.818,5.819,5.818,5.818
USDDKK,20081106,170900,5.819,5.821,5.817,5.819
USDDKK,20081106,171000,5.820,5.825,5.820,5.822
USDDKK,20081106,171100,5.823,5.825,5.823,5.824
USDDKK,20081106,171200,5.825,5.825,5.823,5.824
USDDKK,20081106,171300,5.825,5.827,5.822,5.824
USDDKK,20081106,171400,5.825,5.826,5.824,5.825
USDDKK,20081106,171500,5.826,5.830,5.826,5.829
USDDKK,20081106,171600,5.830,5.832,5.830,5.832
USDDKK,20081106,171700,5.833,5.839,5.832,5.839
USDDKK,20081106,171800,5.838,5.849,5.838,5.849
USDDKK,20081106,171900,5.848,5.849,5.846,5.846
USDDKK,20081106,172000,5.845,5.846,5.838,5.838
USDDKK,20081106,172100,5.835,5.837,5.833,5.837
USDDKK,20081106,172200,5.838,5.841,5.838,5.839
USDDKK,20081106,172300,5.840,5.842,5.837,5.842
USDDKK,20081106,172400,5.843,5.848,5.843,5.846
USDDKK,20081106,172500,5.848,5.849,5.843,5.843
USDDKK,20081106,172600,5.842,5.846,5.842,5.845
USDDKK,20081106,172700,5.846,5.851,5.845,5.850
USDDKK,20081106,172800,5.849,5.849,5.847,5.848
USDDKK,20081106,172900,5.849,5.851,5.849,5.851
USDDKK,20081106,173000,5.850,5.850,5.845,5.845
USDDKK,20081106,173100,5.844,5.845,5.843,5.844
USDDKK,20081106,173200,5.843,5.843,5.839,5.840
USDDKK,20081106,173300,5.839,5.841,5.839,5.840
USDDKK,20081106,173400,5.841,5.842,5.839,5.841
USDDKK,20081106,173500,5.840,5.842,5.840,5.842
USDDKK,20081106,173600,5.843,5.847,5.841,5.846
USDDKK,20081106,173700,5.843,5.844,5.842,5.843
USDDKK,20081106,173800,5.842,5.850,5.842,5.847
USDDKK,20081106,173900,5.848,5.849,5.843,5.847
USDDKK,20081106,174000,5.846,5.848,5.844,5.844
USDDKK,20081106,174100,5.843,5.843,5.840,5.840
USDDKK,20081106,174200,5.841,5.843,5.840,5.840
USDDKK,20081106,174300,5.841,5.845,5.839,5.845
USDDKK,20081106,174400,5.846,5.847,5.845,5.845
USDDKK,20081106,174500,5.844,5.844,5.840,5.842
USDDKK,20081106,174600,5.841,5.843,5.841,5.843
USDDKK,20081106,174700,5.842,5.842,5.840,5.840
USDDKK,20081106,174800,5.839,5.839,5.835,5.835
USDDKK,20081106,174900,5.834,5.834,5.829,5.830
USDDKK,20081106,175000,5.831,5.831,5.829,5.829
USDDKK,20081106,175100,5.830,5.830,5.826,5.828
USDDKK,20081106,175200,5.827,5.828,5.827,5.827
USDDKK,20081106,175300,5.828,5.828,5.825,5.826
USDDKK,20081106,175400,5.825,5.831,5.825,5.830
USDDKK,20081106,175500,5.831,5.832,5.829,5.830
USDDKK,20081106,175600,5.831,5.831,5.830,5.831
USDDKK,20081106,175700,5.830,5.831,5.829,5.829
USDDKK,20081106,175800,5.830,5.830,5.828,5.829
USDDKK,20081106,175900,5.828,5.829,5.828,5.829
USDDKK,20081106,180000,5.830,5.832,5.829,5.832
USDDKK,20081106,180100,5.834,5.838,5.834,5.838
USDDKK,20081106,180200,5.837,5.839,5.837,5.837
USDDKK,20081106,180300,5.836,5.838,5.834,5.835
USDDKK,20081106,180400,5.836,5.836,5.835,5.835
USDDKK,20081106,180500,5.836,5.836,5.836,5.836
USDDKK,20081106,180600,5.837,5.837,5.835,5.837
USDDKK,20081106,180700,5.838,5.840,5.838,5.840
USDDKK,20081106,180800,5.841,5.844,5.841,5.841
USDDKK,20081106,180900,5.840,5.842,5.838,5.842
USDDKK,20081106,181000,5.843,5.847,5.843,5.847
USDDKK,20081106,181100,5.846,5.846,5.842,5.842
USDDKK,20081106,181200,5.843,5.844,5.842,5.842
USDDKK,20081106,181300,5.841,5.842,5.840,5.840
USDDKK,20081106,181400,5.841,5.841,5.839,5.839
USDDKK,20081106,181500,5.838,5.839,5.838,5.839
USDDKK,20081106,181600,5.840,5.840,5.840,5.840
USDDKK,20081106,181700,5.841,5.841,5.837,5.838
USDDKK,20081106,181800,5.839,5.839,5.838,5.838
USDDKK,20081106,181900,5.837,5.839,5.837,5.838
USDDKK,20081106,182000,5.837,5.840,5.837,5.839
USDDKK,20081106,182100,5.840,5.840,5.839,5.840
USDDKK,20081106,182200,5.839,5.841,5.839,5.840
USDDKK,20081106,182300,5.843,5.843,5.842,5.843
USDDKK,20081106,182400,5.844,5.845,5.842,5.842
USDDKK,20081106,182500,5.841,5.841,5.837,5.837
USDDKK,20081106,182600,5.838,5.838,5.837,5.837
USDDKK,20081106,182700,5.838,5.838,5.835,5.835
USDDKK,20081106,182800,5.836,5.837,5.836,5.837
USDDKK,20081106,182900,5.838,5.839,5.837,5.838
USDDKK,20081106,183000,5.839,5.840,5.839,5.840
USDDKK,20081106,183100,5.841,5.845,5.840,5.845
USDDKK,20081106,183200,5.846,5.847,5.842,5.842
USDDKK,20081106,183300,5.844,5.845,5.844,5.845
USDDKK,20081106,183400,5.844,5.844,5.841,5.842
USDDKK,20081106,183500,5.841,5.842,5.839,5.839
USDDKK,20081106,183600,5.840,5.842,5.838,5.841
USDDKK,20081106,183700,5.840,5.840,5.839,5.840
USDDKK,20081106,183800,5.841,5.841,5.838,5.838
USDDKK,20081106,183900,5.837,5.840,5.837,5.839
USDDKK,20081106,184000,5.840,5.840,5.840,5.840
USDDKK,20081106,184100,5.841,5.841,5.840,5.840
USDDKK,20081106,184200,5.839,5.840,5.839,5.840
USDDKK,20081106,184300,5.839,5.839,5.838,5.838
USDDKK,20081106,184400,5.839,5.840,5.839,5.839
USDDKK,20081106,184500,5.840,5.841,5.839,5.839
USDDKK,20081106,184600,5.840,5.841,5.839,5.839
USDDKK,20081106,184700,5.840,5.840,5.837,5.837
USDDKK,20081106,184800,5.838,5.838,5.836,5.837
USDDKK,20081106,184900,5.836,5.837,5.835,5.836
USDDKK,20081106,185000,5.837,5.837,5.835,5.835
USDDKK,20081106,185100,5.836,5.836,5.835,5.835
USDDKK,20081106,185200,5.835,5.836,5.835,5.835
USDDKK,20081106,185300,5.834,5.837,5.834,5.837
USDDKK,20081106,185400,5.836,5.837,5.835,5.837
USDDKK,20081106,185500,5.838,5.840,5.838,5.839
USDDKK,20081106,185600,5.838,5.838,5.837,5.837
USDDKK,20081106,185700,5.838,5.841,5.838,5.840
USDDKK,20081106,185800,5.839,5.839,5.837,5.837
USDDKK,20081106,185900,5.836,5.836,5.835,5.835
USDDKK,20081106,190000,5.834,5.837,5.834,5.837
USDDKK,20081106,190100,5.838,5.838,5.836,5.836
USDDKK,20081106,190200,5.837,5.838,5.836,5.836
USDDKK,20081106,190300,5.837,5.838,5.836,5.838
USDDKK,20081106,190400,5.839,5.841,5.839,5.840
USDDKK,20081106,190500,5.839,5.841,5.838,5.841
USDDKK,20081106,190600,5.842,5.844,5.842,5.844
USDDKK,20081106,190700,5.843,5.848,5.843,5.845
USDDKK,20081106,190800,5.844,5.844,5.842,5.843
USDDKK,20081106,190900,5.842,5.844,5.841,5.842
USDDKK,20081106,191000,5.841,5.842,5.841,5.841
USDDKK,20081106,191100,5.842,5.844,5.842,5.842
USDDKK,20081106,191200,5.843,5.844,5.841,5.844
USDDKK,20081106,191300,5.843,5.845,5.842,5.842
USDDKK,20081106,191400,5.841,5.843,5.841,5.843
USDDKK,20081106,191500,5.844,5.845,5.843,5.845
USDDKK,20081106,191600,5.846,5.847,5.846,5.847
USDDKK,20081106,191700,5.847,5.847,5.845,5.846
USDDKK,20081106,191800,5.845,5.847,5.845,5.847
USDDKK,20081106,191900,5.846,5.849,5.846,5.848
USDDKK,20081106,192000,5.847,5.847,5.846,5.846
USDDKK,20081106,192100,5.845,5.846,5.845,5.845
USDDKK,20081106,192200,5.844,5.845,5.843,5.844
USDDKK,20081106,192300,5.845,5.846,5.845,5.845
USDDKK,20081106,192400,5.846,5.847,5.846,5.847
USDDKK,20081106,192500,5.846,5.847,5.845,5.846
USDDKK,20081106,192600,5.847,5.849,5.846,5.849
USDDKK,20081106,192700,5.848,5.848,5.846,5.846
USDDKK,20081106,192800,5.845,5.845,5.843,5.845
USDDKK,20081106,192900,5.844,5.844,5.841,5.842
USDDKK,20081106,193000,5.843,5.845,5.843,5.844
USDDKK,20081106,193100,5.845,5.845,5.844,5.845
USDDKK,20081106,193200,5.844,5.844,5.843,5.843
USDDKK,20081106,193300,5.844,5.847,5.844,5.847
USDDKK,20081106,193400,5.846,5.848,5.844,5.846
USDDKK,20081106,193500,5.847,5.847,5.844,5.845
USDDKK,20081106,193600,5.844,5.845,5.843,5.844
USDDKK,20081106,193700,5.845,5.847,5.845,5.847
USDDKK,20081106,193800,5.848,5.848,5.845,5.845
USDDKK,20081106,193900,5.844,5.846,5.844,5.845
USDDKK,20081106,194000,5.846,5.847,5.845,5.845
USDDKK,20081106,194100,5.846,5.850,5.846,5.850
USDDKK,20081106,194200,5.849,5.849,5.848,5.849
USDDKK,20081106,194300,5.848,5.851,5.848,5.851
USDDKK,20081106,194400,5.850,5.851,5.850,5.851
USDDKK,20081106,194500,5.850,5.851,5.850,5.850
USDDKK,20081106,194600,5.849,5.849,5.849,5.849
USDDKK,20081106,194700,5.850,5.851,5.850,5.851
USDDKK,20081106,194800,5.850,5.850,5.850,5.850
USDDKK,20081106,194900,5.850,5.850,5.846,5.847
USDDKK,20081106,195000,5.846,5.849,5.846,5.849
USDDKK,20081106,195100,5.848,5.848,5.847,5.847
USDDKK,20081106,195200,5.848,5.848,5.847,5.848
USDDKK,20081106,195300,5.849,5.849,5.847,5.847
USDDKK,20081106,195400,5.848,5.850,5.847,5.849
USDDKK,20081106,195500,5.848,5.848,5.845,5.846
USDDKK,20081106,195600,5.845,5.846,5.844,5.844
USDDKK,20081106,195700,5.845,5.847,5.844,5.845
USDDKK,20081106,195800,5.844,5.847,5.844,5.846
USDDKK,20081106,195900,5.847,5.847,5.846,5.847
USDDKK,20081106,200000,5.846,5.847,5.846,5.846
USDDKK,20081106,200100,5.845,5.845,5.844,5.844
USDDKK,20081106,200200,5.843,5.843,5.841,5.841
USDDKK,20081106,200300,5.840,5.840,5.838,5.838
USDDKK,20081106,200400,5.839,5.840,5.838,5.840
USDDKK,20081106,200500,5.841,5.842,5.841,5.842
USDDKK,20081106,200600,5.841,5.841,5.837,5.837
USDDKK,20081106,200700,5.836,5.836,5.834,5.835
USDDKK,20081106,200800,5.836,5.838,5.836,5.838
USDDKK,20081106,200900,5.839,5.839,5.838,5.838
USDDKK,20081106,201000,5.839,5.841,5.839,5.840
USDDKK,20081106,201100,5.841,5.841,5.839,5.840
USDDKK,20081106,201200,5.839,5.840,5.837,5.840
USDDKK,20081106,201300,5.839,5.844,5.839,5.844
USDDKK,20081106,201400,5.843,5.844,5.842,5.844
USDDKK,20081106,201500,5.845,5.847,5.845,5.846
USDDKK,20081106,201600,5.845,5.847,5.844,5.846
USDDKK,20081106,201700,5.845,5.845,5.842,5.843
USDDKK,20081106,201800,5.844,5.845,5.842,5.842
USDDKK,20081106,201900,5.843,5.843,5.841,5.841
USDDKK,20081106,202000,5.842,5.842,5.840,5.840
USDDKK,20081106,202100,5.841,5.843,5.841,5.842
USDDKK,20081106,202200,5.843,5.845,5.843,5.845
USDDKK,20081106,202300,5.844,5.845,5.843,5.843
USDDKK,20081106,202400,5.844,5.845,5.844,5.845
USDDKK,20081106,202500,5.844,5.844,5.843,5.843
USDDKK,20081106,202600,5.844,5.845,5.844,5.845
USDDKK,20081106,202700,5.846,5.848,5.846,5.847
USDDKK,20081106,202800,5.846,5.848,5.846,5.848
USDDKK,20081106,202900,5.847,5.848,5.847,5.848
USDDKK,20081106,203000,5.849,5.850,5.849,5.849
USDDKK,20081106,203100,5.848,5.848,5.847,5.847
USDDKK,20081106,203200,5.847,5.847,5.845,5.845
USDDKK,20081106,203300,5.846,5.847,5.846,5.847
USDDKK,20081106,203400,5.848,5.850,5.848,5.849
USDDKK,20081106,203500,5.850,5.850,5.848,5.848
USDDKK,20081106,203600,5.847,5.849,5.847,5.847
USDDKK,20081106,203700,5.848,5.848,5.845,5.845
USDDKK,20081106,203800,5.844,5.844,5.842,5.842
USDDKK,20081106,203900,5.841,5.841,5.840,5.841
USDDKK,20081106,204000,5.840,5.840,5.836,5.836
USDDKK,20081106,204100,5.837,5.839,5.837,5.838
USDDKK,20081106,204200,5.839,5.839,5.838,5.838
USDDKK,20081106,204300,5.839,5.839,5.838,5.839
USDDKK,20081106,204400,5.839,5.839,5.837,5.837
USDDKK,20081106,204500,5.836,5.836,5.832,5.832
USDDKK,20081106,204600,5.833,5.836,5.832,5.835
USDDKK,20081106,204700,5.836,5.837,5.836,5.836
USDDKK,20081106,204800,5.835,5.837,5.835,5.837
USDDKK,20081106,204900,5.838,5.838,5.837,5.837
USDDKK,20081106,205000,5.838,5.839,5.836,5.837
USDDKK,20081106,205100,5.836,5.836,5.833,5.833
USDDKK,20081106,205200,5.832,5.836,5.832,5.836
USDDKK,20081106,205300,5.837,5.837,5.833,5.833
USDDKK,20081106,205400,5.834,5.836,5.834,5.835
USDDKK,20081106,205500,5.836,5.837,5.836,5.837
USDDKK,20081106,205600,5.839,5.841,5.838,5.839
USDDKK,20081106,205700,5.839,5.839,5.839,5.839
USDDKK,20081106,205800,5.840,5.840,5.838,5.840
USDDKK,20081106,205900,5.839,5.839,5.838,5.839
USDDKK,20081106,210000,5.840,5.841,5.840,5.840
USDDKK,20081106,210100,5.839,5.839,5.838,5.839
USDDKK,20081106,210200,5.838,5.841,5.838,5.838
USDDKK,20081106,210300,5.837,5.838,5.837,5.837
USDDKK,20081106,210400,5.838,5.838,5.837,5.837
USDDKK,20081106,210500,5.838,5.839,5.838,5.838
USDDKK,20081106,210600,5.839,5.839,5.838,5.839
USDDKK,20081106,210700,5.840,5.843,5.840,5.843
USDDKK,20081106,210800,5.844,5.844,5.842,5.843
USDDKK,20081106,210900,5.844,5.844,5.843,5.844
USDDKK,20081106,211000,5.843,5.844,5.842,5.843
USDDKK,20081106,211100,5.844,5.844,5.843,5.843
USDDKK,20081106,211200,5.842,5.842,5.840,5.841
USDDKK,20081106,211300,5.840,5.840,5.839,5.839
USDDKK,20081106,211400,5.840,5.841,5.840,5.841
USDDKK,20081106,211500,5.840,5.844,5.840,5.843
USDDKK,20081106,211600,5.842,5.842,5.840,5.840
USDDKK,20081106,211700,5.840,5.840,5.839,5.840
USDDKK,20081106,211800,5.839,5.840,5.839,5.840
USDDKK,20081106,211900,5.839,5.840,5.839,5.839
USDDKK,20081106,212000,5.840,5.840,5.835,5.836
USDDKK,20081106,212100,5.837,5.839,5.837,5.838
USDDKK,20081106,212200,5.839,5.839,5.837,5.838
USDDKK,20081106,212300,5.839,5.839,5.838,5.838
USDDKK,20081106,212400,5.837,5.839,5.837,5.839
USDDKK,20081106,212500,5.840,5.841,5.840,5.840
USDDKK,20081106,212600,5.841,5.841,5.840,5.841
USDDKK,20081106,212700,5.842,5.845,5.842,5.845
USDDKK,20081106,212800,5.844,5.845,5.844,5.844
USDDKK,20081106,212900,5.844,5.845,5.844,5.845
USDDKK,20081106,213000,5.846,5.846,5.846,5.846
USDDKK,20081106,213100,5.845,5.851,5.845,5.851
USDDKK,20081106,213200,5.850,5.850,5.847,5.847
USDDKK,20081106,213300,5.846,5.852,5.846,5.852
USDDKK,20081106,213400,5.851,5.852,5.851,5.851
USDDKK,20081106,213500,5.851,5.851,5.849,5.849
USDDKK,20081106,213600,5.848,5.849,5.847,5.847
USDDKK,20081106,213700,5.848,5.848,5.847,5.848
USDDKK,20081106,213800,5.847,5.848,5.847,5.847
USDDKK,20081106,213900,5.848,5.850,5.847,5.850
USDDKK,20081106,214000,5.851,5.851,5.850,5.851
USDDKK,20081106,214100,5.852,5.852,5.849,5.851
USDDKK,20081106,214200,5.852,5.852,5.849,5.849
USDDKK,20081106,214300,5.848,5.848,5.846,5.846
USDDKK,20081106,214400,5.847,5.847,5.845,5.845
USDDKK,20081106,214500,5.846,5.846,5.846,5.846
USDDKK,20081106,214600,5.845,5.846,5.843,5.843
USDDKK,20081106,214700,5.842,5.844,5.842,5.843
USDDKK,20081106,214800,5.844,5.844,5.844,5.844
USDDKK,20081106,214900,5.845,5.847,5.845,5.846
USDDKK,20081106,215000,5.845,5.846,5.845,5.845
USDDKK,20081106,215100,5.846,5.847,5.846,5.846
USDDKK,20081106,215200,5.846,5.846,5.845,5.845
USDDKK,20081106,215300,5.846,5.846,5.846,5.846
USDDKK,20081106,215400,5.846,5.848,5.846,5.848
USDDKK,20081106,215500,5.847,5.848,5.847,5.848
USDDKK,20081106,215600,5.849,5.850,5.849,5.850
USDDKK,20081106,215700,5.849,5.849,5.848,5.849
USDDKK,20081106,215800,5.848,5.848,5.847,5.847
USDDKK,20081106,215900,5.846,5.849,5.845,5.848
USDDKK,20081106,220000,5.850,5.850,5.849,5.850
USDDKK,20081106,220100,5.851,5.853,5.851,5.853
USDDKK,20081106,220200,5.854,5.854,5.853,5.853
USDDKK,20081106,220300,5.854,5.856,5.854,5.854
USDDKK,20081106,220400,5.855,5.855,5.853,5.853
USDDKK,20081106,220500,5.852,5.852,5.850,5.851
USDDKK,20081106,220600,5.850,5.851,5.850,5.851
USDDKK,20081106,220700,5.852,5.852,5.851,5.851
USDDKK,20081106,220800,5.852,5.855,5.852,5.854
USDDKK,20081106,220900,5.855,5.855,5.854,5.854
USDDKK,20081106,221000,5.854,5.855,5.854,5.854
USDDKK,20081106,221100,5.855,5.856,5.854,5.855
USDDKK,20081106,221200,5.856,5.856,5.855,5.855
USDDKK,20081106,221300,5.856,5.856,5.855,5.856
USDDKK,20081106,221400,5.855,5.856,5.855,5.856
USDDKK,20081106,221500,5.855,5.856,5.855,5.856
USDDKK,20081106,221600,5.856,5.856,5.856,5.856
USDDKK,20081106,221700,5.855,5.855,5.854,5.854
USDDKK,20081106,221800,5.855,5.856,5.855,5.855
USDDKK,20081106,221900,5.855,5.856,5.855,5.856
USDDKK,20081106,222000,5.857,5.858,5.857,5.858
USDDKK,20081106,222100,5.859,5.860,5.858,5.860
USDDKK,20081106,222200,5.861,5.862,5.860,5.862
USDDKK,20081106,222300,5.861,5.865,5.861,5.865
USDDKK,20081106,222400,5.866,5.866,5.863,5.863
USDDKK,20081106,222500,5.862,5.862,5.861,5.861
USDDKK,20081106,222600,5.860,5.861,5.860,5.861
USDDKK,20081106,222700,5.862,5.862,5.861,5.861
USDDKK,20081106,222800,5.862,5.862,5.862,5.862
USDDKK,20081106,222900,5.863,5.863,5.861,5.861
USDDKK,20081106,223000,5.862,5.862,5.861,5.861
USDDKK,20081106,223100,5.862,5.862,5.861,5.861
USDDKK,20081106,223200,5.860,5.860,5.859,5.860
USDDKK,20081106,223300,5.861,5.861,5.857,5.857
USDDKK,20081106,223400,5.856,5.857,5.856,5.857
USDDKK,20081106,223500,5.856,5.856,5.853,5.853
USDDKK,20081106,223600,5.854,5.854,5.853,5.853
USDDKK,20081106,223700,5.852,5.852,5.849,5.849
USDDKK,20081106,223800,5.848,5.848,5.847,5.847
USDDKK,20081106,223900,5.848,5.848,5.847,5.847
USDDKK,20081106,224000,5.847,5.847,5.847,5.847
USDDKK,20081106,224100,5.848,5.848,5.848,5.848
USDDKK,20081106,224200,5.848,5.848,5.847,5.847
USDDKK,20081106,224300,5.848,5.848,5.847,5.848
USDDKK,20081106,224400,5.849,5.849,5.848,5.849
USDDKK,20081106,224500,5.850,5.850,5.848,5.848
USDDKK,20081106,224600,5.847,5.849,5.847,5.848
USDDKK,20081106,224700,5.847,5.849,5.847,5.847
USDDKK,20081106,224800,5.847,5.847,5.847,5.847
USDDKK,20081106,224900,5.848,5.849,5.848,5.849
USDDKK,20081106,225000,5.849,5.850,5.849,5.850
USDDKK,20081106,225100,5.849,5.851,5.849,5.851
USDDKK,20081106,225200,5.850,5.851,5.850,5.851
USDDKK,20081106,225300,5.850,5.851,5.850,5.851
USDDKK,20081106,225400,5.850,5.852,5.850,5.851
USDDKK,20081106,225500,5.851,5.851,5.851,5.851
USDDKK,20081106,225600,5.850,5.850,5.849,5.849
USDDKK,20081106,225700,5.849,5.849,5.849,5.849
USDDKK,20081106,225800,5.850,5.851,5.849,5.850
USDDKK,20081106,225900,5.849,5.850,5.849,5.849
USDDKK,20081106,230000,5.848,5.850,5.848,5.850
USDDKK,20081106,230100,5.849,5.849,5.849,5.849
USDDKK,20081106,230200,5.848,5.849,5.848,5.848
USDDKK,20081106,230300,5.849,5.851,5.849,5.850
USDDKK,20081106,230400,5.849,5.849,5.848,5.849
USDDKK,20081106,230500,5.848,5.849,5.848,5.849
USDDKK,20081106,230600,5.849,5.849,5.849,5.849
USDDKK,20081106,230700,5.848,5.851,5.848,5.851
USDDKK,20081106,230800,5.850,5.851,5.850,5.850
USDDKK,20081106,230900,5.851,5.851,5.849,5.849
USDDKK,20081106,231000,5.850,5.850,5.849,5.850
USDDKK,20081106,231100,5.851,5.851,5.851,5.851
USDDKK,20081106,231200,5.852,5.852,5.850,5.850
USDDKK,20081106,231300,5.849,5.849,5.848,5.849
USDDKK,20081106,231400,5.850,5.850,5.850,5.850
USDDKK,20081106,231500,5.849,5.852,5.849,5.851
USDDKK,20081106,231600,5.852,5.853,5.852,5.852
USDDKK,20081106,231700,5.852,5.853,5.852,5.853
USDDKK,20081106,231800,5.852,5.853,5.851,5.851
USDDKK,20081106,231900,5.852,5.854,5.852,5.853
USDDKK,20081106,232000,5.852,5.852,5.850,5.850
USDDKK,20081106,232100,5.849,5.849,5.841,5.841
USDDKK,20081106,232200,5.840,5.840,5.837,5.839
USDDKK,20081106,232300,5.840,5.840,5.839,5.840
USDDKK,20081106,232400,5.841,5.844,5.841,5.842
USDDKK,20081106,232500,5.843,5.844,5.843,5.843
USDDKK,20081106,232600,5.842,5.843,5.842,5.843
USDDKK,20081106,232700,5.844,5.844,5.843,5.843
USDDKK,20081106,232800,5.844,5.845,5.844,5.844
USDDKK,20081106,232900,5.845,5.846,5.845,5.846
USDDKK,20081106,233000,5.845,5.845,5.844,5.844
USDDKK,20081106,233100,5.844,5.846,5.844,5.846
USDDKK,20081106,233200,5.847,5.849,5.847,5.849
USDDKK,20081106,233300,5.850,5.851,5.850,5.850
USDDKK,20081106,233400,5.849,5.849,5.849,5.849
USDDKK,20081106,233500,5.850,5.852,5.850,5.851
USDDKK,20081106,233600,5.852,5.856,5.852,5.856
USDDKK,20081106,233700,5.856,5.856,5.856,5.856
USDDKK,20081106,233800,5.857,5.860,5.857,5.859
USDDKK,20081106,233900,5.860,5.867,5.860,5.866
USDDKK,20081106,234000,5.865,5.866,5.865,5.866
USDDKK,20081106,234100,5.866,5.867,5.866,5.867
USDDKK,20081106,234200,5.868,5.868,5.866,5.866
USDDKK,20081106,234300,5.865,5.866,5.865,5.865
USDDKK,20081106,234400,5.866,5.866,5.866,5.866
USDDKK,20081106,234500,5.866,5.868,5.865,5.865
USDDKK,20081106,234600,5.864,5.865,5.863,5.863
USDDKK,20081106,234700,5.862,5.863,5.861,5.863
USDDKK,20081106,234800,5.862,5.862,5.861,5.861
USDDKK,20081106,234900,5.862,5.862,5.861,5.861
USDDKK,20081106,235000,5.861,5.863,5.861,5.863
USDDKK,20081106,235100,5.863,5.864,5.863,5.864
USDDKK,20081106,235200,5.863,5.864,5.863,5.864
USDDKK,20081106,235300,5.863,5.863,5.863,5.863
USDDKK,20081106,235400,5.863,5.863,5.863,5.863
USDDKK,20081106,235500,5.863,5.863,5.862,5.862
USDDKK,20081106,235600,5.862,5.864,5.862,5.864
USDDKK,20081106,235700,5.865,5.866,5.865,5.866
USDDKK,20081106,235800,5.865,5.865,5.865,5.865
USDDKK,20081106,235900,5.866,5.867,5.866,5.866
USDDKK,20081107,000000,5.867,5.867,5.866,5.867
EURRUB,20081106,000100,34.72,34.72,34.72,34.72
EURRUB,20081106,000300,34.73,34.74,34.73,34.74
EURRUB,20081106,000400,34.75,34.75,34.74,34.74
EURRUB,20081106,000600,34.75,34.75,34.75,34.75
EURRUB,20081106,000700,34.76,34.77,34.76,34.77
EURRUB,20081106,001200,34.76,34.76,34.76,34.76
EURRUB,20081106,001700,34.76,34.76,34.76,34.76
EURRUB,20081106,002100,34.77,34.77,34.77,34.77
EURRUB,20081106,002400,34.78,34.78,34.78,34.78
EURRUB,20081106,002800,34.77,34.77,34.77,34.77
EURRUB,20081106,002900,34.76,34.76,34.76,34.76
EURRUB,20081106,003000,34.77,34.77,34.76,34.76
EURRUB,20081106,003100,34.75,34.75,34.74,34.74
EURRUB,20081106,003200,34.73,34.73,34.71,34.71
EURRUB,20081106,003300,34.72,34.72,34.72,34.72
EURRUB,20081106,003400,34.73,34.73,34.72,34.72
EURRUB,20081106,003500,34.73,34.73,34.71,34.71
EURRUB,20081106,003600,34.70,34.70,34.69,34.69
EURRUB,20081106,003700,34.68,34.68,34.68,34.68
EURRUB,20081106,003800,34.69,34.69,34.68,34.68
EURRUB,20081106,004000,34.67,34.67,34.67,34.67
EURRUB,20081106,004100,34.68,34.68,34.68,34.68
EURRUB,20081106,004400,34.67,34.67,34.67,34.67
EURRUB,20081106,004500,34.66,34.66,34.66,34.66
EURRUB,20081106,004800,34.67,34.68,34.67,34.68
EURRUB,20081106,004900,34.69,34.69,34.69,34.69
EURRUB,20081106,005000,34.68,34.68,34.68,34.68
EURRUB,20081106,005100,34.69,34.69,34.69,34.69
EURRUB,20081106,005200,34.70,34.70,34.70,34.70
EURRUB,20081106,005300,34.69,34.69,34.69,34.69
EURRUB,20081106,005500,34.68,34.68,34.68,34.68
EURRUB,20081106,005600,34.69,34.69,34.69,34.69
EURRUB,20081106,005800,34.68,34.68,34.68,34.68
EURRUB,20081106,005900,34.67,34.68,34.67,34.68
EURRUB,20081106,010100,34.67,34.67,34.67,34.67
EURRUB,20081106,010200,34.68,34.68,34.68,34.68
EURRUB,20081106,010700,34.68,34.68,34.68,34.68
EURRUB,20081106,010800,34.69,34.69,34.68,34.68
EURRUB,20081106,010900,34.69,34.69,34.69,34.69
EURRUB,20081106,011100,34.68,34.68,34.68,34.68
EURRUB,20081106,011200,34.67,34.67,34.67,34.67
EURRUB,20081106,011500,34.66,34.67,34.66,34.67
EURRUB,20081106,011600,34.66,34.66,34.66,34.66
EURRUB,20081106,011700,34.67,34.67,34.66,34.66
EURRUB,20081106,011800,34.65,34.66,34.65,34.66
EURRUB,20081106,012000,34.65,34.66,34.65,34.66
EURRUB,20081106,012100,34.65,34.65,34.64,34.64
EURRUB,20081106,012200,34.65,34.65,34.65,34.65
EURRUB,20081106,012300,34.64,34.65,34.64,34.65
EURRUB,20081106,012400,34.64,34.65,34.64,34.65
EURRUB,20081106,012600,34.64,34.64,34.64,34.64
EURRUB,20081106,012700,34.65,34.65,34.65,34.65
EURRUB,20081106,012900,34.64,34.64,34.64,34.64
EURRUB,20081106,013000,34.65,34.65,34.65,34.65
EURRUB,20081106,013100,34.66,34.66,34.66,34.66
EURRUB,20081106,013200,34.65,34.65,34.64,34.64
EURRUB,20081106,013300,34.65,34.65,34.65,34.65
EURRUB,20081106,013400,34.66,34.67,34.66,34.67
EURRUB,20081106,013500,34.66,34.66,34.66,34.66
EURRUB,20081106,013600,34.67,34.67,34.67,34.67
EURRUB,20081106,013700,34.66,34.66,34.66,34.66
EURRUB,20081106,013800,34.67,34.67,34.67,34.67
EURRUB,20081106,013900,34.66,34.66,34.66,34.66
EURRUB,20081106,014000,34.67,34.69,34.67,34.69
EURRUB,20081106,014100,34.70,34.71,34.70,34.71
EURRUB,20081106,014300,34.72,34.72,34.71,34.71
EURRUB,20081106,014400,34.70,34.70,34.70,34.70
EURRUB,20081106,014500,34.66,34.67,34.66,34.67
EURRUB,20081106,014700,34.66,34.66,34.66,34.66
EURRUB,20081106,014800,34.67,34.67,34.67,34.67
EURRUB,20081106,014900,34.66,34.66,34.66,34.66
EURRUB,20081106,015100,34.65,34.65,34.65,34.65
EURRUB,20081106,015200,34.66,34.66,34.66,34.66
EURRUB,20081106,015500,34.65,34.65,34.65,34.65
EURRUB,20081106,015600,34.66,34.66,34.66,34.66
EURRUB,20081106,015700,34.65,34.65,34.65,34.65
EURRUB,20081106,020000,34.66,34.66,34.66,34.66
EURRUB,20081106,020200,34.65,34.65,34.65,34.65
EURRUB,20081106,020300,34.64,34.65,34.64,34.65
EURRUB,20081106,020400,34.64,34.64,34.64,34.64
EURRUB,20081106,020500,34.63,34.63,34.58,34.58
EURRUB,20081106,020600,34.60,34.60,34.59,34.59
EURRUB,20081106,020700,34.58,34.58,34.58,34.58
EURRUB,20081106,020800,34.57,34.59,34.57,34.59
EURRUB,20081106,020900,34.58,34.59,34.58,34.59
EURRUB,20081106,021000,34.58,34.59,34.58,34.59
EURRUB,20081106,021100,34.58,34.58,34.58,34.58
EURRUB,20081106,021200,34.57,34.57,34.56,34.56
EURRUB,20081106,021400,34.57,34.57,34.56,34.56
EURRUB,20081106,021500,34.58,34.59,34.58,34.59
EURRUB,20081106,021600,34.58,34.58,34.57,34.57
EURRUB,20081106,021700,34.59,34.60,34.59,34.60
EURRUB,20081106,021800,34.59,34.59,34.59,34.59
EURRUB,20081106,021900,34.60,34.60,34.59,34.59
EURRUB,20081106,022200,34.58,34.58,34.58,34.58
EURRUB,20081106,022300,34.59,34.59,34.59,34.59
EURRUB,20081106,022600,34.60,34.60,34.60,34.60
EURRUB,20081106,022700,34.59,34.59,34.59,34.59
EURRUB,20081106,022800,34.60,34.61,34.60,34.61
EURRUB,20081106,022900,34.60,34.60,34.60,34.60
EURRUB,20081106,023000,34.59,34.59,34.59,34.59
EURRUB,20081106,023100,34.60,34.60,34.60,34.60
EURRUB,20081106,023300,34.61,34.61,34.61,34.61
EURRUB,20081106,023400,34.60,34.60,34.60,34.60
EURRUB,20081106,023600,34.61,34.61,34.60,34.60
EURRUB,20081106,023800,34.59,34.59,34.59,34.59
EURRUB,20081106,024000,34.58,34.58,34.58,34.58
EURRUB,20081106,024100,34.56,34.56,34.56,34.56
EURRUB,20081106,024300,34.55,34.56,34.55,34.56
EURRUB,20081106,024600,34.57,34.57,34.57,34.57
EURRUB,20081106,024700,34.56,34.56,34.56,34.56
EURRUB,20081106,024900,34.57,34.57,34.57,34.57
EURRUB,20081106,025100,34.56,34.57,34.56,34.57
EURRUB,20081106,025400,34.56,34.56,34.56,34.56
EURRUB,20081106,025500,34.57,34.57,34.56,34.56
EURRUB,20081106,025700,34.55,34.55,34.55,34.55
EURRUB,20081106,025800,34.54,34.54,34.54,34.54
EURRUB,20081106,025900,34.55,34.55,34.54,34.54
EURRUB,20081106,030000,34.55,34.55,34.54,34.54
EURRUB,20081106,030100,34.55,34.55,34.55,34.55
EURRUB,20081106,030300,34.56,34.56,34.56,34.56
EURRUB,20081106,030400,34.57,34.57,34.56,34.56
EURRUB,20081106,030500,34.57,34.57,34.57,34.57
EURRUB,20081106,031000,34.57,34.57,34.57,34.57
EURRUB,20081106,031100,34.56,34.56,34.56,34.56
EURRUB,20081106,031200,34.55,34.55,34.55,34.55
EURRUB,20081106,031300,34.56,34.56,34.56,34.56
EURRUB,20081106,031400,34.55,34.56,34.55,34.56
EURRUB,20081106,031500,34.57,34.57,34.57,34.57
EURRUB,20081106,031600,34.56,34.57,34.56,34.57
EURRUB,20081106,031900,34.58,34.58,34.58,34.58
EURRUB,20081106,032000,34.59,34.59,34.58,34.58
EURRUB,20081106,032100,34.57,34.57,34.57,34.57
EURRUB,20081106,032200,34.56,34.57,34.56,34.57
EURRUB,20081106,032400,34.56,34.56,34.56,34.56
EURRUB,20081106,032500,34.57,34.57,34.57,34.57
EURRUB,20081106,033000,34.57,34.57,34.57,34.57
EURRUB,20081106,033100,34.56,34.56,34.56,34.56
EURRUB,20081106,033400,34.55,34.55,34.54,34.54
EURRUB,20081106,033500,34.53,34.53,34.53,34.53
EURRUB,20081106,033600,34.54,34.54,34.54,34.54
EURRUB,20081106,033700,34.55,34.55,34.55,34.55
EURRUB,20081106,033800,34.54,34.54,34.54,34.54
EURRUB,20081106,034100,34.55,34.55,34.55,34.55
EURRUB,20081106,034200,34.54,34.54,34.54,34.54
EURRUB,20081106,034500,34.53,34.53,34.53,34.53
EURRUB,20081106,034600,34.54,34.54,34.54,34.54
EURRUB,20081106,034700,34.55,34.55,34.55,34.55
EURRUB,20081106,034800,34.56,34.56,34.56,34.56
EURRUB,20081106,034900,34.55,34.55,34.53,34.53
EURRUB,20081106,035000,34.54,34.54,34.53,34.53
EURRUB,20081106,035100,34.54,34.54,34.54,34.54
EURRUB,20081106,035500,34.55,34.55,34.55,34.55
EURRUB,20081106,035600,34.54,34.54,34.54,34.54
EURRUB,20081106,035900,34.53,34.53,34.53,34.53
EURRUB,20081106,040100,34.54,34.54,34.54,34.54
EURRUB,20081106,040200,34.55,34.55,34.55,34.55
EURRUB,20081106,040600,34.54,34.54,34.54,34.54
EURRUB,20081106,040900,34.53,34.53,34.52,34.52
EURRUB,20081106,041000,34.53,34.53,34.53,34.53
EURRUB,20081106,041100,34.52,34.52,34.52,34.52
EURRUB,20081106,041200,34.51,34.51,34.51,34.51
EURRUB,20081106,041300,34.50,34.51,34.50,34.51
EURRUB,20081106,041400,34.50,34.50,34.49,34.49
EURRUB,20081106,041500,34.48,34.50,34.48,34.50
EURRUB,20081106,041600,34.51,34.51,34.51,34.51
EURRUB,20081106,041700,34.50,34.50,34.49,34.49
EURRUB,20081106,041800,34.50,34.50,34.49,34.49
EURRUB,20081106,042100,34.50,34.50,34.50,34.50
EURRUB,20081106,042300,34.49,34.49,34.48,34.48
EURRUB,20081106,042400,34.49,34.49,34.49,34.49
EURRUB,20081106,042700,34.50,34.51,34.50,34.51
EURRUB,20081106,042800,34.49,34.49,34.49,34.49
EURRUB,20081106,042900,34.48,34.48,34.48,34.48
EURRUB,20081106,043100,34.49,34.50,34.49,34.50
EURRUB,20081106,043200,34.51,34.51,34.49,34.49
EURRUB,20081106,043300,34.50,34.51,34.50,34.51
EURRUB,20081106,043400,34.50,34.50,34.50,34.50
EURRUB,20081106,043500,34.51,34.51,34.50,34.50
EURRUB,20081106,043600,34.49,34.49,34.49,34.49
EURRUB,20081106,043700,34.48,34.49,34.48,34.49
EURRUB,20081106,043800,34.50,34.50,34.50,34.50
EURRUB,20081106,043900,34.51,34.51,34.50,34.50
EURRUB,20081106,044000,34.49,34.49,34.49,34.49
EURRUB,20081106,044100,34.50,34.50,34.50,34.50
EURRUB,20081106,044200,34.49,34.49,34.49,34.49
EURRUB,20081106,044300,34.50,34.50,34.50,34.50
EURRUB,20081106,044400,34.51,34.53,34.51,34.53
EURRUB,20081106,044500,34.52,34.52,34.52,34.52
EURRUB,20081106,044700,34.53,34.53,34.53,34.53
EURRUB,20081106,044900,34.52,34.52,34.50,34.50
EURRUB,20081106,045000,34.51,34.51,34.51,34.51
EURRUB,20081106,045100,34.52,34.52,34.51,34.51
EURRUB,20081106,045200,34.52,34.53,34.52,34.53
EURRUB,20081106,045300,34.54,34.54,34.54,34.54
EURRUB,20081106,045400,34.55,34.55,34.54,34.54
EURRUB,20081106,045500,34.55,34.55,34.55,34.55
EURRUB,20081106,045600,34.54,34.54,34.54,34.54
EURRUB,20081106,045900,34.53,34.53,34.53,34.53
EURRUB,20081106,050000,34.54,34.55,34.54,34.55
EURRUB,20081106,050100,34.56,34.56,34.56,34.56
EURRUB,20081106,050200,34.55,34.56,34.55,34.56
EURRUB,20081106,050300,34.55,34.56,34.55,34.56
EURRUB,20081106,050400,34.55,34.56,34.55,34.56
EURRUB,20081106,050500,34.55,34.55,34.55,34.55
EURRUB,20081106,050600,34.54,34.54,34.52,34.52
EURRUB,20081106,050800,34.51,34.52,34.51,34.52
EURRUB,20081106,050900,34.53,34.53,34.53,34.53
EURRUB,20081106,051000,34.54,34.54,34.53,34.53
EURRUB,20081106,051200,34.54,34.54,34.54,34.54
EURRUB,20081106,051300,34.55,34.55,34.55,34.55
EURRUB,20081106,051400,34.56,34.56,34.56,34.56
EURRUB,20081106,051500,34.55,34.55,34.55,34.55
EURRUB,20081106,051700,34.56,34.56,34.56,34.56
EURRUB,20081106,051800,34.57,34.57,34.56,34.56
EURRUB,20081106,052000,34.55,34.55,34.55,34.55
EURRUB,20081106,052500,34.56,34.56,34.56,34.56
EURRUB,20081106,052600,34.57,34.57,34.57,34.57
EURRUB,20081106,052700,34.58,34.58,34.58,34.58
EURRUB,20081106,052800,34.59,34.60,34.59,34.60
EURRUB,20081106,052900,34.61,34.61,34.60,34.60
EURRUB,20081106,053000,34.61,34.61,34.61,34.61
EURRUB,20081106,053100,34.60,34.61,34.60,34.61
EURRUB,20081106,053200,34.62,34.62,34.62,34.62
EURRUB,20081106,053400,34.61,34.61,34.61,34.61
EURRUB,20081106,053500,34.60,34.61,34.60,34.61
EURRUB,20081106,053600,34.60,34.60,34.60,34.60
EURRUB,20081106,053700,34.59,34.60,34.59,34.60
EURRUB,20081106,053800,34.59,34.59,34.59,34.59
EURRUB,20081106,053900,34.58,34.58,34.57,34.57
EURRUB,20081106,054100,34.56,34.56,34.56,34.56
EURRUB,20081106,054200,34.55,34.56,34.55,34.56
EURRUB,20081106,054300,34.59,34.59,34.59,34.59
EURRUB,20081106,054400,34.58,34.58,34.57,34.57
EURRUB,20081106,054500,34.58,34.58,34.57,34.57
EURRUB,20081106,054600,34.56,34.57,34.56,34.57
EURRUB,20081106,054700,34.56,34.56,34.56,34.56
EURRUB,20081106,054800,34.55,34.56,34.55,34.56
EURRUB,20081106,054900,34.55,34.56,34.55,34.56
EURRUB,20081106,055000,34.57,34.57,34.57,34.57
EURRUB,20081106,055100,34.56,34.56,34.55,34.55
EURRUB,20081106,055200,34.56,34.56,34.56,34.56
EURRUB,20081106,055300,34.55,34.55,34.55,34.55
EURRUB,20081106,055400,34.56,34.56,34.56,34.56
EURRUB,20081106,055500,34.55,34.55,34.55,34.55
EURRUB,20081106,055600,34.56,34.57,34.56,34.57
EURRUB,20081106,055700,34.56,34.56,34.56,34.56
EURRUB,20081106,055800,34.57,34.57,34.57,34.57
EURRUB,20081106,060100,34.56,34.56,34.56,34.56
EURRUB,20081106,060400,34.55,34.55,34.54,34.54
EURRUB,20081106,060500,34.53,34.53,34.53,34.53
EURRUB,20081106,060600,34.54,34.54,34.53,34.53
EURRUB,20081106,060800,34.52,34.52,34.52,34.52
EURRUB,20081106,061200,34.51,34.51,34.51,34.51
EURRUB,20081106,061300,34.52,34.52,34.52,34.52
EURRUB,20081106,061400,34.53,34.53,34.53,34.53
EURRUB,20081106,061600,34.54,34.54,34.54,34.54
EURRUB,20081106,061700,34.55,34.55,34.55,34.55
EURRUB,20081106,061800,34.54,34.55,34.54,34.55
EURRUB,20081106,061900,34.54,34.54,34.54,34.54
EURRUB,20081106,062000,34.55,34.55,34.55,34.55
EURRUB,20081106,062200,34.56,34.56,34.56,34.56
EURRUB,20081106,062500,34.55,34.55,34.55,34.55
EURRUB,20081106,062600,34.56,34.56,34.56,34.56
EURRUB,20081106,062700,34.55,34.56,34.55,34.56
EURRUB,20081106,062800,34.55,34.55,34.55,34.55
EURRUB,20081106,062900,34.56,34.56,34.55,34.55
EURRUB,20081106,063100,34.56,34.56,34.55,34.55
EURRUB,20081106,063300,34.54,34.54,34.52,34.52
EURRUB,20081106,063400,34.50,34.51,34.50,34.51
EURRUB,20081106,063600,34.50,34.50,34.49,34.49
EURRUB,20081106,063700,34.50,34.51,34.50,34.51
EURRUB,20081106,063900,34.52,34.52,34.52,34.52
EURRUB,20081106,064000,34.53,34.53,34.53,34.53
EURRUB,20081106,064100,34.54,34.54,34.53,34.53
EURRUB,20081106,064200,34.54,34.54,34.53,34.53
EURRUB,20081106,064300,34.52,34.52,34.52,34.52
EURRUB,20081106,064400,34.51,34.51,34.51,34.51
EURRUB,20081106,064500,34.52,34.52,34.52,34.52
EURRUB,20081106,064700,34.51,34.52,34.51,34.52
EURRUB,20081106,064800,34.53,34.53,34.53,34.53
EURRUB,20081106,065100,34.54,34.54,34.54,34.54
EURRUB,20081106,065200,34.52,34.53,34.52,34.53
EURRUB,20081106,065300,34.52,34.53,34.52,34.53
EURRUB,20081106,065600,34.54,34.54,34.54,34.54
EURRUB,20081106,065700,34.55,34.56,34.55,34.56
EURRUB,20081106,065800,34.59,34.59,34.59,34.59
EURRUB,20081106,065900,34.60,34.60,34.60,34.60
EURRUB,20081106,070000,34.61,34.61,34.61,34.61
EURRUB,20081106,070100,34.60,34.60,34.59,34.59
EURRUB,20081106,070200,34.58,34.58,34.56,34.56
EURRUB,20081106,070300,34.55,34.55,34.54,34.54
EURRUB,20081106,070400,34.52,34.53,34.52,34.53
EURRUB,20081106,070500,34.54,34.54,34.52,34.52
EURRUB,20081106,070700,34.53,34.53,34.52,34.52
EURRUB,20081106,070800,34.50,34.50,34.49,34.49
EURRUB,20081106,071300,34.49,34.49,34.49,34.49
EURRUB,20081106,071400,34.48,34.49,34.48,34.49
EURRUB,20081106,071500,34.48,34.48,34.47,34.47
EURRUB,20081106,071600,34.48,34.48,34.48,34.48
EURRUB,20081106,071700,34.47,34.47,34.47,34.47
EURRUB,20081106,072200,34.47,34.47,34.47,34.47
EURRUB,20081106,072300,34.48,34.48,34.48,34.48
EURRUB,20081106,072400,34.49,34.49,34.49,34.49
EURRUB,20081106,072600,34.48,34.49,34.48,34.49
EURRUB,20081106,072800,34.48,34.48,34.48,34.48
EURRUB,20081106,072900,34.47,34.47,34.47,34.47
EURRUB,20081106,073100,34.48,34.48,34.47,34.47
EURRUB,20081106,073200,34.48,34.48,34.47,34.47
EURRUB,20081106,073300,34.48,34.48,34.48,34.48
EURRUB,20081106,073400,34.47,34.47,34.47,34.47
EURRUB,20081106,073500,34.46,34.46,34.46,34.46
EURRUB,20081106,073600,34.48,34.48,34.48,34.48
EURRUB,20081106,073700,34.49,34.50,34.49,34.50
EURRUB,20081106,073800,34.49,34.49,34.49,34.49
EURRUB,20081106,073900,34.50,34.50,34.50,34.50
EURRUB,20081106,074000,34.51,34.52,34.51,34.52
EURRUB,20081106,074100,34.53,34.54,34.53,34.54
EURRUB,20081106,074200,34.53,34.54,34.53,34.54
EURRUB,20081106,074300,34.53,34.53,34.52,34.52
EURRUB,20081106,074500,34.51,34.51,34.51,34.51
EURRUB,20081106,074600,34.50,34.50,34.49,34.49
EURRUB,20081106,074700,34.47,34.47,34.45,34.45
EURRUB,20081106,074800,34.46,34.46,34.46,34.46
EURRUB,20081106,074900,34.45,34.46,34.45,34.46
EURRUB,20081106,075000,34.45,34.45,34.45,34.45
EURRUB,20081106,075100,34.46,34.47,34.46,34.47
EURRUB,20081106,075200,34.46,34.46,34.45,34.45
EURRUB,20081106,075500,34.46,34.46,34.46,34.46
EURRUB,20081106,075700,34.47,34.48,34.47,34.48
EURRUB,20081106,075800,34.49,34.49,34.48,34.48
EURRUB,20081106,075900,34.47,34.47,34.47,34.47
EURRUB,20081106,080100,34.48,34.48,34.48,34.48
EURRUB,20081106,080200,34.47,34.47,34.47,34.47
EURRUB,20081106,080300,34.48,34.48,34.48,34.48
EURRUB,20081106,080400,34.49,34.50,34.49,34.50
EURRUB,20081106,080500,34.49,34.49,34.49,34.49
EURRUB,20081106,080600,34.50,34.52,34.50,34.52
EURRUB,20081106,080700,34.51,34.51,34.50,34.50
EURRUB,20081106,080800,34.51,34.51,34.51,34.51
EURRUB,20081106,080900,34.50,34.50,34.50,34.50
EURRUB,20081106,081000,34.51,34.51,34.51,34.51
EURRUB,20081106,081100,34.50,34.50,34.50,34.50
EURRUB,20081106,081200,34.51,34.51,34.51,34.51
EURRUB,20081106,081300,34.50,34.52,34.50,34.52
EURRUB,20081106,081400,34.54,34.55,34.54,34.55
EURRUB,20081106,081500,34.54,34.55,34.54,34.55
EURRUB,20081106,081600,34.56,34.57,34.56,34.57
EURRUB,20081106,081700,34.58,34.58,34.58,34.58
EURRUB,20081106,081800,34.57,34.57,34.57,34.57
EURRUB,20081106,081900,34.56,34.56,34.55,34.55
EURRUB,20081106,082000,34.54,34.55,34.54,34.55
EURRUB,20081106,082100,34.56,34.56,34.56,34.56
EURRUB,20081106,082200,34.57,34.57,34.57,34.57
EURRUB,20081106,082300,34.56,34.56,34.52,34.52
EURRUB,20081106,082400,34.53,34.53,34.52,34.52
EURRUB,20081106,082500,34.51,34.51,34.50,34.50
EURRUB,20081106,082600,34.51,34.52,34.51,34.52
EURRUB,20081106,082700,34.54,34.54,34.53,34.53
EURRUB,20081106,082800,34.55,34.56,34.55,34.56
EURRUB,20081106,082900,34.55,34.55,34.54,34.54
EURRUB,20081106,083000,34.55,34.55,34.54,34.54
EURRUB,20081106,083100,34.53,34.53,34.53,34.53
EURRUB,20081106,083200,34.52,34.52,34.52,34.52
EURRUB,20081106,083300,34.53,34.53,34.53,34.53
EURRUB,20081106,083500,34.52,34.52,34.52,34.52
EURRUB,20081106,083600,34.53,34.53,34.53,34.53
EURRUB,20081106,083700,34.52,34.53,34.52,34.53
EURRUB,20081106,083900,34.52,34.53,34.52,34.53
EURRUB,20081106,084000,34.52,34.52,34.52,34.52
EURRUB,20081106,084100,34.57,34.57,34.56,34.56
EURRUB,20081106,084200,34.57,34.57,34.57,34.57
EURRUB,20081106,084300,34.58,34.59,34.58,34.59
EURRUB,20081106,084400,34.60,34.61,34.60,34.61
EURRUB,20081106,084500,34.60,34.61,34.60,34.61
EURRUB,20081106,084600,34.60,34.60,34.60,34.60
EURRUB,20081106,084700,34.59,34.59,34.57,34.57
EURRUB,20081106,084800,34.56,34.57,34.56,34.57
EURRUB,20081106,084900,34.56,34.56,34.56,34.56
EURRUB,20081106,085000,34.57,34.58,34.57,34.58
EURRUB,20081106,085200,34.59,34.59,34.58,34.58
EURRUB,20081106,085300,34.59,34.59,34.59,34.59
EURRUB,20081106,085400,34.58,34.58,34.58,34.58
EURRUB,20081106,085600,34.57,34.57,34.57,34.57
EURRUB,20081106,085700,34.58,34.58,34.58,34.58
EURRUB,20081106,085800,34.57,34.58,34.57,34.58
EURRUB,20081106,085900,34.57,34.57,34.56,34.56
EURRUB,20081106,090000,34.57,34.58,34.57,34.58
EURRUB,20081106,090200,34.59,34.59,34.58,34.58
EURRUB,20081106,090300,34.59,34.59,34.59,34.59
EURRUB,20081106,090400,34.58,34.58,34.58,34.58
EURRUB,20081106,090500,34.57,34.57,34.57,34.57
EURRUB,20081106,090700,34.58,34.58,34.58,34.58
EURRUB,20081106,090800,34.59,34.59,34.58,34.58
EURRUB,20081106,090900,34.59,34.59,34.59,34.59
EURRUB,20081106,091000,34.58,34.58,34.58,34.58
EURRUB,20081106,091100,34.59,34.59,34.58,34.58
EURRUB,20081106,091200,34.59,34.60,34.59,34.60
EURRUB,20081106,091300,34.61,34.62,34.61,34.62
EURRUB,20081106,091400,34.63,34.63,34.62,34.62
EURRUB,20081106,091500,34.63,34.63,34.63,34.63
EURRUB,20081106,091600,34.64,34.64,34.63,34.63
EURRUB,20081106,091700,34.62,34.62,34.62,34.62
EURRUB,20081106,091800,34.63,34.64,34.63,34.64
EURRUB,20081106,091900,34.65,34.66,34.65,34.66
EURRUB,20081106,092000,34.64,34.64,34.62,34.62
EURRUB,20081106,092100,34.63,34.63,34.62,34.62
EURRUB,20081106,092200,34.61,34.62,34.61,34.62
EURRUB,20081106,092300,34.63,34.63,34.63,34.63
EURRUB,20081106,092400,34.62,34.63,34.62,34.63
EURRUB,20081106,092500,34.64,34.64,34.64,34.64
EURRUB,20081106,092600,34.63,34.64,34.63,34.64
EURRUB,20081106,092700,34.66,34.66,34.64,34.64
EURRUB,20081106,092800,34.65,34.66,34.65,34.66
EURRUB,20081106,092900,34.65,34.66,34.65,34.66
EURRUB,20081106,093000,34.65,34.65,34.65,34.65
EURRUB,20081106,093100,34.66,34.66,34.66,34.66
EURRUB,20081106,093200,34.67,34.67,34.66,34.66
EURRUB,20081106,093300,34.67,34.67,34.66,34.66
EURRUB,20081106,093400,34.65,34.66,34.65,34.66
EURRUB,20081106,093500,34.65,34.66,34.65,34.66
EURRUB,20081106,093600,34.68,34.68,34.68,34.68
EURRUB,20081106,093700,34.67,34.67,34.66,34.66
EURRUB,20081106,093800,34.65,34.65,34.64,34.64
EURRUB,20081106,093900,34.65,34.65,34.64,34.64
EURRUB,20081106,094000,34.63,34.63,34.63,34.63
EURRUB,20081106,094100,34.64,34.66,34.64,34.66
EURRUB,20081106,094200,34.65,34.65,34.64,34.64
EURRUB,20081106,094300,34.65,34.65,34.65,34.65
EURRUB,20081106,094400,34.63,34.64,34.63,34.64
EURRUB,20081106,094500,34.65,34.65,34.64,34.64
EURRUB,20081106,094600,34.63,34.65,34.63,34.65
EURRUB,20081106,094700,34.66,34.66,34.66,34.66
EURRUB,20081106,094800,34.65,34.65,34.65,34.65
EURRUB,20081106,094900,34.64,34.65,34.64,34.65
EURRUB,20081106,095000,34.64,34.64,34.64,34.64
EURRUB,20081106,095100,34.63,34.64,34.63,34.64
EURRUB,20081106,095200,34.65,34.65,34.64,34.64
EURRUB,20081106,095300,34.63,34.63,34.63,34.63
EURRUB,20081106,095400,34.64,34.65,34.64,34.65
EURRUB,20081106,095500,34.64,34.65,34.64,34.65
EURRUB,20081106,095700,34.66,34.66,34.66,34.66
EURRUB,20081106,095800,34.67,34.67,34.66,34.66
EURRUB,20081106,095900,34.65,34.66,34.65,34.66
EURRUB,20081106,100000,34.65,34.65,34.65,34.65
EURRUB,20081106,100100,34.66,34.66,34.65,34.65
EURRUB,20081106,100200,34.66,34.66,34.66,34.66
EURRUB,20081106,100400,34.65,34.66,34.65,34.66
EURRUB,20081106,100500,34.67,34.67,34.67,34.67
EURRUB,20081106,100600,34.69,34.69,34.68,34.68
EURRUB,20081106,100700,34.67,34.68,34.67,34.68
EURRUB,20081106,100800,34.67,34.67,34.66,34.66
EURRUB,20081106,100900,34.67,34.67,34.66,34.66
EURRUB,20081106,101100,34.67,34.67,34.66,34.66
EURRUB,20081106,101200,34.67,34.67,34.66,34.66
EURRUB,20081106,101300,34.65,34.65,34.65,34.65
EURRUB,20081106,101400,34.66,34.67,34.66,34.67
EURRUB,20081106,101500,34.66,34.67,34.66,34.67
EURRUB,20081106,101600,34.66,34.66,34.66,34.66
EURRUB,20081106,101800,34.67,34.67,34.66,34.66
EURRUB,20081106,101900,34.67,34.67,34.66,34.66
EURRUB,20081106,102000,34.67,34.67,34.67,34.67
EURRUB,20081106,102100,34.66,34.66,34.65,34.65
EURRUB,20081106,102200,34.67,34.67,34.67,34.67
EURRUB,20081106,102400,34.66,34.66,34.66,34.66
EURRUB,20081106,102500,34.65,34.65,34.65,34.65
EURRUB,20081106,102600,34.66,34.66,34.65,34.65
EURRUB,20081106,102700,34.66,34.66,34.66,34.66
EURRUB,20081106,102800,34.65,34.66,34.65,34.66
EURRUB,20081106,102900,34.67,34.67,34.67,34.67
EURRUB,20081106,103000,34.66,34.68,34.66,34.68
EURRUB,20081106,103100,34.67,34.67,34.66,34.66
EURRUB,20081106,103200,34.67,34.67,34.67,34.67
EURRUB,20081106,103300,34.66,34.66,34.66,34.66
EURRUB,20081106,103400,34.65,34.66,34.65,34.66
EURRUB,20081106,103500,34.65,34.65,34.65,34.65
EURRUB,20081106,103600,34.66,34.67,34.66,34.67
EURRUB,20081106,103700,34.66,34.66,34.65,34.65
EURRUB,20081106,103800,34.66,34.66,34.66,34.66
EURRUB,20081106,103900,34.65,34.66,34.65,34.66
EURRUB,20081106,104100,34.67,34.67,34.66,34.66
EURRUB,20081106,104200,34.67,34.67,34.67,34.67
EURRUB,20081106,104300,34.66,34.66,34.65,34.65
EURRUB,20081106,104400,34.66,34.66,34.66,34.66
EURRUB,20081106,104600,34.67,34.67,34.67,34.67
EURRUB,20081106,104700,34.66,34.66,34.66,34.66
EURRUB,20081106,104800,34.67,34.67,34.67,34.67
EURRUB,20081106,104900,34.66,34.67,34.66,34.67
EURRUB,20081106,105000,34.66,34.67,34.66,34.67
EURRUB,20081106,105500,34.67,34.67,34.67,34.67
EURRUB,20081106,105600,34.66,34.66,34.66,34.66
EURRUB,20081106,105700,34.65,34.66,34.65,34.66
EURRUB,20081106,105800,34.67,34.67,34.66,34.66
EURRUB,20081106,110000,34.67,34.67,34.67,34.67
EURRUB,20081106,110100,34.68,34.69,34.68,34.69
EURRUB,20081106,110200,34.68,34.68,34.68,34.68
EURRUB,20081106,110300,34.67,34.67,34.66,34.66
EURRUB,20081106,110400,34.67,34.67,34.67,34.67
EURRUB,20081106,110500,34.66,34.67,34.66,34.67
EURRUB,20081106,110600,34.66,34.66,34.66,34.66
EURRUB,20081106,110700,34.65,34.65,34.65,34.65
EURRUB,20081106,110800,34.66,34.66,34.65,34.65
EURRUB,20081106,110900,34.66,34.66,34.66,34.66
EURRUB,20081106,111200,34.65,34.65,34.63,34.63
EURRUB,20081106,111300,34.64,34.64,34.64,34.64
EURRUB,20081106,111400,34.63,34.64,34.63,34.64
EURRUB,20081106,111500,34.63,34.63,34.63,34.63
EURRUB,20081106,111600,34.62,34.63,34.62,34.63
EURRUB,20081106,111700,34.62,34.63,34.62,34.63
EURRUB,20081106,111800,34.62,34.62,34.61,34.61
EURRUB,20081106,111900,34.63,34.63,34.63,34.63
EURRUB,20081106,112000,34.62,34.62,34.62,34.62
EURRUB,20081106,112100,34.61,34.61,34.59,34.59
EURRUB,20081106,112200,34.60,34.61,34.60,34.61
EURRUB,20081106,112300,34.62,34.62,34.61,34.61
EURRUB,20081106,112400,34.60,34.60,34.59,34.59
EURRUB,20081106,112500,34.60,34.61,34.60,34.61
EURRUB,20081106,112600,34.60,34.61,34.60,34.61
EURRUB,20081106,112700,34.62,34.62,34.62,34.62
EURRUB,20081106,112800,34.63,34.63,34.62,34.62
EURRUB,20081106,112900,34.61,34.62,34.61,34.62
EURRUB,20081106,113000,34.61,34.62,34.61,34.62
EURRUB,20081106,113100,34.63,34.63,34.63,34.63
EURRUB,20081106,113200,34.62,34.62,34.61,34.61
EURRUB,20081106,113300,34.62,34.62,34.61,34.61
EURRUB,20081106,113400,34.62,34.62,34.62,34.62
EURRUB,20081106,113500,34.63,34.63,34.62,34.62
EURRUB,20081106,113700,34.63,34.63,34.62,34.62
EURRUB,20081106,113800,34.61,34.62,34.61,34.62
EURRUB,20081106,113900,34.61,34.61,34.61,34.61
EURRUB,20081106,114000,34.62,34.62,34.62,34.62
EURRUB,20081106,114100,34.61,34.61,34.60,34.60
EURRUB,20081106,114200,34.62,34.62,34.62,34.62
EURRUB,20081106,114300,34.61,34.62,34.61,34.62
EURRUB,20081106,114400,34.61,34.62,34.61,34.62
EURRUB,20081106,114500,34.61,34.63,34.61,34.63
EURRUB,20081106,114600,34.64,34.65,34.64,34.65
EURRUB,20081106,114700,34.64,34.64,34.64,34.64
EURRUB,20081106,114900,34.63,34.63,34.63,34.63
EURRUB,20081106,115100,34.64,34.64,34.63,34.63
EURRUB,20081106,115200,34.62,34.62,34.61,34.61
EURRUB,20081106,115300,34.62,34.63,34.62,34.63
EURRUB,20081106,115400,34.62,34.62,34.62,34.62
EURRUB,20081106,115500,34.61,34.62,34.61,34.62
EURRUB,20081106,115700,34.61,34.61,34.61,34.61
EURRUB,20081106,115900,34.62,34.62,34.62,34.62
EURRUB,20081106,120000,34.61,34.62,34.61,34.62
EURRUB,20081106,120100,34.61,34.61,34.60,34.60
EURRUB,20081106,120200,34.61,34.61,34.60,34.60
EURRUB,20081106,120300,34.59,34.59,34.58,34.58
EURRUB,20081106,120400,34.59,34.59,34.59,34.59
EURRUB,20081106,120500,34.60,34.60,34.60,34.60
EURRUB,20081106,120600,34.59,34.60,34.59,34.60
EURRUB,20081106,120700,34.59,34.60,34.59,34.60
EURRUB,20081106,120800,34.61,34.61,34.60,34.60
EURRUB,20081106,120900,34.59,34.60,34.59,34.60
EURRUB,20081106,121000,34.61,34.61,34.61,34.61
EURRUB,20081106,121100,34.60,34.60,34.60,34.60
EURRUB,20081106,121200,34.61,34.61,34.60,34.60
EURRUB,20081106,121400,34.59,34.59,34.59,34.59
EURRUB,20081106,121500,34.60,34.60,34.60,34.60
EURRUB,20081106,121700,34.61,34.61,34.61,34.61
EURRUB,20081106,121800,34.62,34.62,34.60,34.60
EURRUB,20081106,121900,34.61,34.62,34.61,34.62
EURRUB,20081106,122000,34.61,34.61,34.61,34.61
EURRUB,20081106,122100,34.60,34.61,34.60,34.61
EURRUB,20081106,122200,34.62,34.62,34.61,34.61
EURRUB,20081106,122300,34.62,34.62,34.62,34.62
EURRUB,20081106,122400,34.61,34.61,34.61,34.61
EURRUB,20081106,122500,34.62,34.62,34.61,34.61
EURRUB,20081106,122600,34.62,34.62,34.61,34.61
EURRUB,20081106,122700,34.60,34.61,34.60,34.61
EURRUB,20081106,122800,34.63,34.63,34.63,34.63
EURRUB,20081106,122900,34.62,34.62,34.62,34.62
EURRUB,20081106,123000,34.61,34.61,34.61,34.61
EURRUB,20081106,123100,34.62,34.62,34.62,34.62
EURRUB,20081106,123200,34.61,34.62,34.61,34.62
EURRUB,20081106,123400,34.63,34.63,34.63,34.63
EURRUB,20081106,123600,34.64,34.64,34.64,34.64
EURRUB,20081106,123700,34.63,34.63,34.62,34.62
EURRUB,20081106,123800,34.61,34.61,34.60,34.60
EURRUB,20081106,124000,34.61,34.61,34.61,34.61
EURRUB,20081106,124100,34.60,34.60,34.60,34.60
EURRUB,20081106,124200,34.61,34.61,34.61,34.61
EURRUB,20081106,124300,34.62,34.62,34.62,34.62
EURRUB,20081106,124400,34.61,34.61,34.60,34.60
EURRUB,20081106,124500,34.61,34.62,34.61,34.62
EURRUB,20081106,124600,34.61,34.62,34.61,34.62
EURRUB,20081106,124800,34.61,34.61,34.61,34.61
EURRUB,20081106,124900,34.62,34.63,34.62,34.63
EURRUB,20081106,125000,34.62,34.63,34.62,34.63
EURRUB,20081106,125200,34.62,34.62,34.62,34.62
EURRUB,20081106,125300,34.63,34.63,34.63,34.63
EURRUB,20081106,125400,34.62,34.63,34.62,34.63
EURRUB,20081106,125500,34.62,34.62,34.61,34.61
EURRUB,20081106,125600,34.62,34.63,34.62,34.63
EURRUB,20081106,125700,34.62,34.62,34.62,34.62
EURRUB,20081106,125800,34.61,34.62,34.61,34.62
EURRUB,20081106,125900,34.61,34.62,34.61,34.62
EURRUB,20081106,130100,34.61,34.61,34.60,34.60
EURRUB,20081106,130200,34.59,34.60,34.59,34.60
EURRUB,20081106,130300,34.59,34.59,34.58,34.58
EURRUB,20081106,130400,34.52,34.52,34.51,34.51
EURRUB,20081106,130500,34.50,34.56,34.50,34.56
EURRUB,20081106,130600,34.51,34.51,34.51,34.51
EURRUB,20081106,130700,34.52,34.53,34.52,34.53
EURRUB,20081106,130800,34.58,34.58,34.55,34.55
EURRUB,20081106,130900,34.53,34.53,34.50,34.50
EURRUB,20081106,131000,34.54,34.56,34.54,34.56
EURRUB,20081106,131100,34.51,34.52,34.51,34.52
EURRUB,20081106,131200,34.54,34.54,34.53,34.53
EURRUB,20081106,131300,34.52,34.52,34.51,34.51
EURRUB,20081106,131400,34.50,34.51,34.50,34.51
EURRUB,20081106,131500,34.52,34.55,34.52,34.55
EURRUB,20081106,131600,34.53,34.55,34.53,34.55
EURRUB,20081106,131700,34.54,34.54,34.54,34.54
EURRUB,20081106,131800,34.53,34.53,34.53,34.53
EURRUB,20081106,131900,34.54,34.55,34.54,34.55
EURRUB,20081106,132000,34.56,34.56,34.54,34.54
EURRUB,20081106,132100,34.55,34.55,34.52,34.52
EURRUB,20081106,132200,34.53,34.56,34.53,34.56
EURRUB,20081106,132300,34.53,34.54,34.53,34.54
EURRUB,20081106,132400,34.55,34.55,34.54,34.54
EURRUB,20081106,132500,34.55,34.60,34.55,34.60
EURRUB,20081106,132600,34.57,34.57,34.57,34.57
EURRUB,20081106,132700,34.56,34.58,34.56,34.58
EURRUB,20081106,132800,34.59,34.59,34.58,34.58
EURRUB,20081106,132900,34.62,34.62,34.59,34.59
EURRUB,20081106,133000,34.62,34.62,34.60,34.60
EURRUB,20081106,133100,34.59,34.59,34.59,34.59
EURRUB,20081106,133200,34.60,34.60,34.60,34.60
EURRUB,20081106,133300,34.62,34.62,34.61,34.61
EURRUB,20081106,133400,34.58,34.60,34.58,34.60
EURRUB,20081106,133500,34.59,34.59,34.59,34.59
EURRUB,20081106,133600,34.58,34.59,34.58,34.59
EURRUB,20081106,133700,34.58,34.59,34.58,34.59
EURRUB,20081106,133800,34.58,34.58,34.58,34.58
EURRUB,20081106,133900,34.57,34.57,34.57,34.57
EURRUB,20081106,134000,34.56,34.57,34.56,34.57
EURRUB,20081106,134100,34.56,34.57,34.56,34.57
EURRUB,20081106,134200,34.58,34.59,34.58,34.59
EURRUB,20081106,134300,34.60,34.60,34.60,34.60
EURRUB,20081106,134400,34.59,34.59,34.59,34.59
EURRUB,20081106,134500,34.58,34.58,34.58,34.58
EURRUB,20081106,134600,34.60,34.60,34.47,34.47
EURRUB,20081106,134700,34.50,34.50,34.49,34.49
EURRUB,20081106,134800,34.45,34.47,34.45,34.47
EURRUB,20081106,134900,34.46,34.50,34.46,34.50
EURRUB,20081106,135000,34.48,34.48,34.47,34.47
EURRUB,20081106,135100,34.46,34.49,34.46,34.49
EURRUB,20081106,135200,34.52,34.52,34.50,34.50
EURRUB,20081106,135300,34.49,34.49,34.49,34.49
EURRUB,20081106,135400,34.48,34.49,34.48,34.49
EURRUB,20081106,135500,34.48,34.48,34.48,34.48
EURRUB,20081106,135600,34.49,34.49,34.48,34.48
EURRUB,20081106,135700,34.47,34.47,34.44,34.44
EURRUB,20081106,135800,34.45,34.45,34.44,34.44
EURRUB,20081106,135900,34.42,34.45,34.42,34.45
EURRUB,20081106,140000,34.46,34.46,34.46,34.46
EURRUB,20081106,140100,34.47,34.47,34.47,34.47
EURRUB,20081106,140200,34.46,34.47,34.46,34.47
EURRUB,20081106,140300,34.45,34.45,34.43,34.43
EURRUB,20081106,140400,34.40,34.40,34.39,34.39
EURRUB,20081106,140500,34.41,34.44,34.41,34.44
EURRUB,20081106,140600,34.43,34.43,34.43,34.43
EURRUB,20081106,140700,34.41,34.41,34.39,34.39
EURRUB,20081106,140800,34.40,34.40,34.39,34.39
EURRUB,20081106,140900,34.41,34.44,34.41,34.44
EURRUB,20081106,141000,34.47,34.47,34.44,34.44
EURRUB,20081106,141100,34.45,34.45,34.44,34.44
EURRUB,20081106,141200,34.43,34.43,34.43,34.43
EURRUB,20081106,141300,34.45,34.45,34.44,34.44
EURRUB,20081106,141400,34.42,34.43,34.42,34.43
EURRUB,20081106,141500,34.42,34.42,34.42,34.42
EURRUB,20081106,141600,34.43,34.44,34.43,34.44
EURRUB,20081106,141700,34.43,34.43,34.43,34.43
EURRUB,20081106,141800,34.42,34.44,34.42,34.44
EURRUB,20081106,141900,34.42,34.43,34.42,34.43
EURRUB,20081106,142000,34.44,34.45,34.44,34.45
EURRUB,20081106,142100,34.46,34.46,34.46,34.46
EURRUB,20081106,142200,34.47,34.48,34.47,34.48
EURRUB,20081106,142300,34.47,34.47,34.46,34.46
EURRUB,20081106,142400,34.47,34.47,34.46,34.46
EURRUB,20081106,142500,34.49,34.49,34.48,34.48
EURRUB,20081106,142600,34.47,34.47,34.47,34.47
EURRUB,20081106,142700,34.48,34.48,34.48,34.48
EURRUB,20081106,142800,34.47,34.48,34.47,34.48
EURRUB,20081106,142900,34.47,34.47,34.46,34.46
EURRUB,20081106,143000,34.45,34.45,34.45,34.45
EURRUB,20081106,143100,34.46,34.48,34.46,34.48
EURRUB,20081106,143200,34.47,34.47,34.47,34.47
EURRUB,20081106,143400,34.48,34.48,34.47,34.47
EURRUB,20081106,143500,34.48,34.48,34.48,34.48
EURRUB,20081106,143600,34.49,34.50,34.49,34.50
EURRUB,20081106,143700,34.51,34.51,34.50,34.50
EURRUB,20081106,143800,34.49,34.51,34.49,34.51
EURRUB,20081106,143900,34.53,34.53,34.49,34.49
EURRUB,20081106,144000,34.48,34.48,34.48,34.48
EURRUB,20081106,144100,34.49,34.49,34.49,34.49
EURRUB,20081106,144200,34.50,34.51,34.50,34.51
EURRUB,20081106,144300,34.49,34.52,34.49,34.52
EURRUB,20081106,144400,34.49,34.50,34.49,34.50
EURRUB,20081106,144500,34.52,34.52,34.51,34.51
EURRUB,20081106,144600,34.52,34.52,34.50,34.50
EURRUB,20081106,144700,34.49,34.50,34.49,34.50
EURRUB,20081106,144800,34.49,34.50,34.49,34.50
EURRUB,20081106,144900,34.49,34.49,34.49,34.49
EURRUB,20081106,145000,34.48,34.49,34.48,34.49
EURRUB,20081106,145100,34.51,34.51,34.50,34.50
EURRUB,20081106,145200,34.52,34.52,34.51,34.51
EURRUB,20081106,145300,34.50,34.50,34.50,34.50
EURRUB,20081106,145400,34.49,34.49,34.49,34.49
EURRUB,20081106,145500,34.48,34.48,34.48,34.48
EURRUB,20081106,145600,34.47,34.48,34.47,34.48
EURRUB,20081106,145700,34.49,34.51,34.49,34.51
EURRUB,20081106,145800,34.49,34.49,34.48,34.48
EURRUB,20081106,145900,34.49,34.49,34.48,34.48
EURRUB,20081106,150000,34.49,34.49,34.49,34.49
EURRUB,20081106,150100,34.47,34.47,34.43,34.43
EURRUB,20081106,150200,34.41,34.43,34.41,34.43
EURRUB,20081106,150300,34.42,34.42,34.40,34.40
EURRUB,20081106,150400,34.41,34.42,34.41,34.42
EURRUB,20081106,150500,34.41,34.41,34.41,34.41
EURRUB,20081106,150600,34.42,34.42,34.41,34.41
EURRUB,20081106,150800,34.42,34.45,34.42,34.45
EURRUB,20081106,150900,34.44,34.44,34.44,34.44
EURRUB,20081106,151000,34.43,34.43,34.42,34.42
EURRUB,20081106,151100,34.43,34.43,34.41,34.41
EURRUB,20081106,151200,34.40,34.41,34.40,34.41
EURRUB,20081106,151300,34.42,34.42,34.41,34.41
EURRUB,20081106,151400,34.40,34.40,34.39,34.39
EURRUB,20081106,151500,34.40,34.41,34.40,34.41
EURRUB,20081106,151600,34.39,34.39,34.38,34.38
EURRUB,20081106,151700,34.39,34.39,34.38,34.38
EURRUB,20081106,151800,34.35,34.35,34.34,34.34
EURRUB,20081106,151900,34.33,34.33,34.33,34.33
EURRUB,20081106,152000,34.36,34.36,34.35,34.35
EURRUB,20081106,152100,34.38,34.38,34.36,34.36
EURRUB,20081106,152200,34.35,34.37,34.35,34.37
EURRUB,20081106,152300,34.38,34.39,34.38,34.39
EURRUB,20081106,152400,34.38,34.38,34.38,34.38
EURRUB,20081106,152500,34.37,34.38,34.37,34.38
EURRUB,20081106,152600,34.37,34.37,34.35,34.35
EURRUB,20081106,152700,34.37,34.38,34.37,34.38
EURRUB,20081106,152800,34.37,34.37,34.37,34.37
EURRUB,20081106,152900,34.38,34.38,34.38,34.38
EURRUB,20081106,153000,34.39,34.43,34.39,34.43
EURRUB,20081106,153100,34.45,34.46,34.45,34.46
EURRUB,20081106,153200,34.45,34.46,34.45,34.46
EURRUB,20081106,153300,34.45,34.45,34.45,34.45
EURRUB,20081106,153400,34.46,34.49,34.46,34.49
EURRUB,20081106,153500,34.51,34.51,34.50,34.50
EURRUB,20081106,153600,34.51,34.55,34.51,34.55
EURRUB,20081106,153700,34.56,34.59,34.56,34.59
EURRUB,20081106,153800,34.58,34.58,34.56,34.56
EURRUB,20081106,153900,34.58,34.58,34.57,34.57
EURRUB,20081106,154000,34.55,34.55,34.54,34.54
EURRUB,20081106,154100,34.57,34.59,34.57,34.59
EURRUB,20081106,154200,34.58,34.58,34.57,34.57
EURRUB,20081106,154300,34.56,34.56,34.56,34.56
EURRUB,20081106,154400,34.55,34.56,34.55,34.56
EURRUB,20081106,154500,34.55,34.56,34.55,34.56
EURRUB,20081106,154600,34.57,34.57,34.55,34.55
EURRUB,20081106,154700,34.56,34.56,34.55,34.55
EURRUB,20081106,154800,34.54,34.54,34.54,34.54
EURRUB,20081106,154900,34.52,34.52,34.51,34.51
EURRUB,20081106,155000,34.50,34.50,34.49,34.49
EURRUB,20081106,155100,34.47,34.47,34.47,34.47
EURRUB,20081106,155200,34.46,34.48,34.46,34.48
EURRUB,20081106,155300,34.47,34.47,34.44,34.44
EURRUB,20081106,155400,34.43,34.44,34.43,34.44
EURRUB,20081106,155500,34.45,34.45,34.45,34.45
EURRUB,20081106,155600,34.46,34.47,34.46,34.47
EURRUB,20081106,155700,34.46,34.46,34.46,34.46
EURRUB,20081106,155800,34.47,34.47,34.46,34.46
EURRUB,20081106,155900,34.44,34.45,34.44,34.45
EURRUB,20081106,160000,34.44,34.45,34.44,34.45
EURRUB,20081106,160100,34.43,34.43,34.42,34.42
EURRUB,20081106,160200,34.44,34.44,34.44,34.44
EURRUB,20081106,160300,34.43,34.43,34.39,34.39
EURRUB,20081106,160400,34.40,34.40,34.39,34.39
EURRUB,20081106,160500,34.40,34.42,34.40,34.42
EURRUB,20081106,160600,34.43,34.44,34.43,34.44
EURRUB,20081106,160700,34.43,34.45,34.43,34.45
EURRUB,20081106,160800,34.48,34.48,34.48,34.48
EURRUB,20081106,160900,34.49,34.49,34.48,34.48
EURRUB,20081106,161000,34.50,34.50,34.49,34.49
EURRUB,20081106,161100,34.50,34.50,34.49,34.49
EURRUB,20081106,161200,34.48,34.49,34.48,34.49
EURRUB,20081106,161300,34.50,34.50,34.49,34.49
EURRUB,20081106,161400,34.48,34.48,34.48,34.48
EURRUB,20081106,161500,34.47,34.47,34.47,34.47
EURRUB,20081106,161600,34.48,34.48,34.48,34.48
EURRUB,20081106,161700,34.49,34.50,34.49,34.50
EURRUB,20081106,161800,34.51,34.53,34.51,34.53
EURRUB,20081106,161900,34.52,34.52,34.52,34.52
EURRUB,20081106,162000,34.54,34.54,34.52,34.52
EURRUB,20081106,162100,34.54,34.54,34.53,34.53
EURRUB,20081106,162200,34.52,34.52,34.51,34.51
EURRUB,20081106,162300,34.52,34.52,34.52,34.52
EURRUB,20081106,162400,34.51,34.51,34.51,34.51
EURRUB,20081106,162500,34.50,34.50,34.49,34.49
EURRUB,20081106,162600,34.50,34.50,34.49,34.49
EURRUB,20081106,162700,34.48,34.48,34.47,34.47
EURRUB,20081106,162800,34.44,34.46,34.44,34.46
EURRUB,20081106,162900,34.45,34.49,34.45,34.49
EURRUB,20081106,163000,34.47,34.47,34.47,34.47
EURRUB,20081106,163100,34.48,34.48,34.45,34.45
EURRUB,20081106,163200,34.48,34.48,34.46,34.46
EURRUB,20081106,163300,34.47,34.47,34.46,34.46
EURRUB,20081106,163400,34.44,34.45,34.44,34.45
EURRUB,20081106,163500,34.46,34.47,34.46,34.47
EURRUB,20081106,163600,34.49,34.49,34.45,34.45
EURRUB,20081106,163700,34.44,34.46,34.44,34.46
EURRUB,20081106,163800,34.48,34.48,34.47,34.47
EURRUB,20081106,164000,34.48,34.48,34.47,34.47
EURRUB,20081106,164100,34.46,34.46,34.45,34.45
EURRUB,20081106,164200,34.46,34.46,34.46,34.46
EURRUB,20081106,164300,34.45,34.46,34.45,34.46
EURRUB,20081106,164400,34.45,34.45,34.45,34.45
EURRUB,20081106,164500,34.44,34.45,34.44,34.45
EURRUB,20081106,164600,34.42,34.43,34.42,34.43
EURRUB,20081106,164700,34.44,34.45,34.44,34.45
EURRUB,20081106,164800,34.44,34.44,34.44,34.44
EURRUB,20081106,164900,34.43,34.43,34.43,34.43
EURRUB,20081106,165000,34.44,34.44,34.43,34.43
EURRUB,20081106,165100,34.42,34.42,34.42,34.42
EURRUB,20081106,165200,34.41,34.41,34.40,34.40
EURRUB,20081106,165300,34.41,34.41,34.41,34.41
EURRUB,20081106,165400,34.42,34.42,34.41,34.41
EURRUB,20081106,165500,34.38,34.38,34.37,34.37
EURRUB,20081106,165600,34.38,34.39,34.38,34.39
EURRUB,20081106,165700,34.38,34.38,34.37,34.37
EURRUB,20081106,165800,34.38,34.38,34.38,34.38
EURRUB,20081106,165900,34.39,34.39,34.39,34.39
EURRUB,20081106,170000,34.38,34.38,34.37,34.37
EURRUB,20081106,170100,34.36,34.36,34.35,34.35
EURRUB,20081106,170200,34.34,34.36,34.34,34.36
EURRUB,20081106,170300,34.34,34.34,34.34,34.34
EURRUB,20081106,170400,34.33,34.33,34.32,34.32
EURRUB,20081106,170500,34.31,34.32,34.31,34.32
EURRUB,20081106,170600,34.33,34.34,34.33,34.34
EURRUB,20081106,170700,34.33,34.34,34.33,34.34
EURRUB,20081106,170800,34.36,34.37,34.36,34.37
EURRUB,20081106,170900,34.35,34.37,34.35,34.37
EURRUB,20081106,171000,34.35,34.35,34.34,34.34
EURRUB,20081106,171100,34.33,34.33,34.33,34.33
EURRUB,20081106,171200,34.34,34.34,34.34,34.34
EURRUB,20081106,171300,34.31,34.33,34.31,34.33
EURRUB,20081106,171400,34.32,34.33,34.32,34.33
EURRUB,20081106,171500,34.31,34.31,34.30,34.30
EURRUB,20081106,171600,34.28,34.28,34.28,34.28
EURRUB,20081106,171700,34.27,34.27,34.27,34.27
EURRUB,20081106,171800,34.24,34.24,34.22,34.22
EURRUB,20081106,171900,34.19,34.20,34.19,34.20
EURRUB,20081106,172000,34.21,34.24,34.21,34.24
EURRUB,20081106,172100,34.27,34.27,34.27,34.27
EURRUB,20081106,172200,34.25,34.25,34.24,34.24
EURRUB,20081106,172300,34.25,34.25,34.24,34.24
EURRUB,20081106,172400,34.22,34.22,34.19,34.19
EURRUB,20081106,172500,34.18,34.19,34.18,34.19
EURRUB,20081106,172600,34.23,34.23,34.23,34.23
EURRUB,20081106,172700,34.20,34.20,34.19,34.19
EURRUB,20081106,172800,34.18,34.19,34.18,34.19
EURRUB,20081106,172900,34.18,34.18,34.17,34.17
EURRUB,20081106,173000,34.18,34.20,34.18,34.20
EURRUB,20081106,173100,34.22,34.22,34.22,34.22
EURRUB,20081106,173200,34.21,34.24,34.21,34.24
EURRUB,20081106,173300,34.23,34.24,34.23,34.24
EURRUB,20081106,173400,34.23,34.23,34.23,34.23
EURRUB,20081106,173600,34.22,34.22,34.20,34.20
EURRUB,20081106,173700,34.21,34.22,34.21,34.22
EURRUB,20081106,173800,34.21,34.21,34.18,34.18
EURRUB,20081106,173900,34.19,34.21,34.19,34.21
EURRUB,20081106,174000,34.19,34.21,34.19,34.21
EURRUB,20081106,174100,34.24,34.24,34.24,34.24
EURRUB,20081106,174200,34.23,34.23,34.22,34.22
EURRUB,20081106,174300,34.23,34.23,34.22,34.22
EURRUB,20081106,174400,34.19,34.20,34.19,34.20
EURRUB,20081106,174500,34.23,34.23,34.22,34.22
EURRUB,20081106,174600,34.23,34.23,34.23,34.23
EURRUB,20081106,174700,34.22,34.23,34.22,34.23
EURRUB,20081106,174800,34.24,34.26,34.24,34.26
EURRUB,20081106,174900,34.27,34.29,34.27,34.29
EURRUB,20081106,175000,34.28,34.30,34.28,34.30
EURRUB,20081106,175100,34.31,34.31,34.30,34.30
EURRUB,20081106,175200,34.31,34.31,34.30,34.30
EURRUB,20081106,175300,34.32,34.32,34.32,34.32
EURRUB,20081106,175400,34.31,34.31,34.30,34.30
EURRUB,20081106,175500,34.28,34.30,34.28,34.30
EURRUB,20081106,175600,34.29,34.29,34.29,34.29
EURRUB,20081106,175700,34.30,34.30,34.29,34.29
EURRUB,20081106,175800,34.30,34.30,34.30,34.30
EURRUB,20081106,180000,34.29,34.29,34.29,34.29
EURRUB,20081106,180100,34.28,34.28,34.25,34.25
EURRUB,20081106,180200,34.24,34.24,34.24,34.24
EURRUB,20081106,180300,34.25,34.26,34.25,34.26
EURRUB,20081106,180400,34.27,34.27,34.26,34.26
EURRUB,20081106,180600,34.25,34.25,34.25,34.25
EURRUB,20081106,180700,34.24,34.24,34.24,34.24
EURRUB,20081106,180800,34.23,34.23,34.22,34.22
EURRUB,20081106,180900,34.23,34.24,34.23,34.24
EURRUB,20081106,181000,34.22,34.22,34.20,34.20
EURRUB,20081106,181100,34.19,34.21,34.19,34.21
EURRUB,20081106,181200,34.22,34.23,34.22,34.23
EURRUB,20081106,181300,34.22,34.23,34.22,34.23
EURRUB,20081106,181400,34.24,34.24,34.24,34.24
EURRUB,20081106,181600,34.23,34.23,34.23,34.23
EURRUB,20081106,181700,34.24,34.24,34.24,34.24
EURRUB,20081106,181800,34.25,34.25,34.24,34.24
EURRUB,20081106,181900,34.25,34.25,34.24,34.24
EURRUB,20081106,182000,34.25,34.25,34.24,34.24
EURRUB,20081106,182100,34.23,34.23,34.23,34.23
EURRUB,20081106,182200,34.24,34.24,34.23,34.23
EURRUB,20081106,182300,34.22,34.22,34.21,34.21
EURRUB,20081106,182400,34.22,34.22,34.22,34.22
EURRUB,20081106,182500,34.23,34.25,34.23,34.25
EURRUB,20081106,182700,34.26,34.26,34.26,34.26
EURRUB,20081106,182800,34.25,34.25,34.25,34.25
EURRUB,20081106,182900,34.24,34.25,34.24,34.25
EURRUB,20081106,183000,34.24,34.24,34.24,34.24
EURRUB,20081106,183100,34.23,34.23,34.21,34.21
EURRUB,20081106,183200,34.20,34.21,34.20,34.21
EURRUB,20081106,183400,34.22,34.23,34.22,34.23
EURRUB,20081106,183500,34.24,34.24,34.24,34.24
EURRUB,20081106,183600,34.23,34.24,34.23,34.24
EURRUB,20081106,183700,34.23,34.24,34.23,34.24
EURRUB,20081106,183800,34.23,34.24,34.23,34.24
EURRUB,20081106,183900,34.25,34.25,34.24,34.24
EURRUB,20081106,184100,34.23,34.24,34.23,34.24
EURRUB,20081106,184200,34.23,34.23,34.23,34.23
EURRUB,20081106,184300,34.24,34.25,34.24,34.25
EURRUB,20081106,184400,34.24,34.24,34.24,34.24
EURRUB,20081106,184500,34.23,34.24,34.23,34.24
EURRUB,20081106,184700,34.25,34.25,34.25,34.25
EURRUB,20081106,184800,34.26,34.26,34.26,34.26
EURRUB,20081106,184900,34.25,34.26,34.25,34.26
EURRUB,20081106,185100,34.27,34.27,34.26,34.26
EURRUB,20081106,185200,34.27,34.27,34.26,34.26
EURRUB,20081106,185300,34.27,34.27,34.26,34.26
EURRUB,20081106,185400,34.25,34.25,34.25,34.25
EURRUB,20081106,185500,34.24,34.24,34.24,34.24
EURRUB,20081106,185600,34.25,34.25,34.25,34.25
EURRUB,20081106,185700,34.24,34.24,34.24,34.24
EURRUB,20081106,185800,34.23,34.25,34.23,34.25
EURRUB,20081106,185900,34.26,34.26,34.26,34.26
EURRUB,20081106,190000,34.27,34.27,34.26,34.26
EURRUB,20081106,190100,34.24,34.25,34.24,34.25
EURRUB,20081106,190200,34.26,34.26,34.25,34.25
EURRUB,20081106,190300,34.26,34.26,34.25,34.25
EURRUB,20081106,190400,34.23,34.24,34.23,34.24
EURRUB,20081106,190500,34.23,34.23,34.23,34.23
EURRUB,20081106,190600,34.22,34.22,34.22,34.22
EURRUB,20081106,190700,34.21,34.21,34.19,34.19
EURRUB,20081106,190800,34.20,34.22,34.20,34.22
EURRUB,20081106,190900,34.23,34.23,34.23,34.23
EURRUB,20081106,191000,34.22,34.23,34.22,34.23
EURRUB,20081106,191100,34.22,34.23,34.22,34.23
EURRUB,20081106,191200,34.22,34.22,34.22,34.22
EURRUB,20081106,191300,34.21,34.22,34.21,34.22
EURRUB,20081106,191400,34.23,34.23,34.22,34.22
EURRUB,20081106,191500,34.21,34.21,34.20,34.20
EURRUB,20081106,191600,34.19,34.20,34.19,34.20
EURRUB,20081106,191800,34.19,34.20,34.19,34.20
EURRUB,20081106,191900,34.19,34.19,34.19,34.19
EURRUB,20081106,192000,34.20,34.20,34.20,34.20
EURRUB,20081106,192100,34.21,34.21,34.21,34.21
EURRUB,20081106,192200,34.22,34.22,34.22,34.22
EURRUB,20081106,192300,34.20,34.21,34.20,34.21
EURRUB,20081106,192400,34.20,34.20,34.19,34.19
EURRUB,20081106,192500,34.20,34.20,34.20,34.20
EURRUB,20081106,192600,34.19,34.19,34.18,34.18
EURRUB,20081106,192700,34.19,34.20,34.19,34.20
EURRUB,20081106,192800,34.21,34.21,34.21,34.21
EURRUB,20081106,192900,34.20,34.22,34.20,34.22
EURRUB,20081106,193000,34.20,34.21,34.20,34.21
EURRUB,20081106,193100,34.20,34.20,34.20,34.20
EURRUB,20081106,193200,34.22,34.22,34.21,34.21
EURRUB,20081106,193300,34.22,34.22,34.20,34.20
EURRUB,20081106,193400,34.19,34.21,34.19,34.21
EURRUB,20081106,193600,34.22,34.22,34.22,34.22
EURRUB,20081106,193700,34.20,34.20,34.19,34.19
EURRUB,20081106,193800,34.20,34.20,34.20,34.20
EURRUB,20081106,193900,34.21,34.21,34.20,34.20
EURRUB,20081106,194000,34.21,34.21,34.21,34.21
EURRUB,20081106,194100,34.19,34.19,34.18,34.18
EURRUB,20081106,194200,34.19,34.19,34.19,34.19
EURRUB,20081106,194300,34.18,34.18,34.17,34.17
EURRUB,20081106,194400,34.18,34.18,34.18,34.18
EURRUB,20081106,194500,34.17,34.18,34.17,34.18
EURRUB,20081106,194700,34.17,34.17,34.17,34.17
EURRUB,20081106,194800,34.18,34.18,34.18,34.18
EURRUB,20081106,194900,34.19,34.19,34.19,34.19
EURRUB,20081106,195000,34.20,34.20,34.19,34.19
EURRUB,20081106,195100,34.20,34.20,34.20,34.20
EURRUB,20081106,195200,34.19,34.20,34.19,34.20
EURRUB,20081106,195300,34.19,34.20,34.19,34.20
EURRUB,20081106,195400,34.19,34.19,34.18,34.18
EURRUB,20081106,195500,34.19,34.20,34.19,34.20
EURRUB,20081106,195600,34.21,34.21,34.21,34.21
EURRUB,20081106,195700,34.20,34.21,34.20,34.21
EURRUB,20081106,195800,34.20,34.20,34.20,34.20
EURRUB,20081106,195900,34.19,34.19,34.19,34.19
EURRUB,20081106,200000,34.20,34.20,34.20,34.20
EURRUB,20081106,200100,34.21,34.21,34.21,34.21
EURRUB,20081106,200200,34.22,34.22,34.22,34.22
EURRUB,20081106,200300,34.23,34.24,34.23,34.24
EURRUB,20081106,200400,34.25,34.25,34.24,34.24
EURRUB,20081106,200500,34.23,34.23,34.23,34.23
EURRUB,20081106,200600,34.22,34.24,34.22,34.24
EURRUB,20081106,200700,34.25,34.27,34.25,34.27
EURRUB,20081106,200800,34.26,34.26,34.25,34.25
EURRUB,20081106,200900,34.24,34.24,34.24,34.24
EURRUB,20081106,201000,34.25,34.25,34.24,34.24
EURRUB,20081106,201100,34.23,34.24,34.23,34.24
EURRUB,20081106,201200,34.25,34.25,34.25,34.25
EURRUB,20081106,201300,34.24,34.24,34.23,34.23
EURRUB,20081106,201400,34.22,34.22,34.22,34.22
EURRUB,20081106,201500,34.21,34.21,34.20,34.20
EURRUB,20081106,201600,34.21,34.21,34.20,34.20
EURRUB,20081106,201700,34.21,34.23,34.21,34.23
EURRUB,20081106,201800,34.21,34.23,34.21,34.23
EURRUB,20081106,201900,34.22,34.23,34.22,34.23
EURRUB,20081106,202000,34.24,34.24,34.24,34.24
EURRUB,20081106,202100,34.23,34.23,34.23,34.23
EURRUB,20081106,202200,34.22,34.22,34.21,34.21
EURRUB,20081106,202300,34.22,34.22,34.21,34.21
EURRUB,20081106,202400,34.22,34.22,34.21,34.21
EURRUB,20081106,202500,34.22,34.22,34.22,34.22
EURRUB,20081106,202600,34.21,34.21,34.21,34.21
EURRUB,20081106,202700,34.20,34.20,34.20,34.20
EURRUB,20081106,202800,34.19,34.19,34.19,34.19
EURRUB,20081106,202900,34.20,34.20,34.19,34.19
EURRUB,20081106,203000,34.18,34.18,34.18,34.18
EURRUB,20081106,203100,34.19,34.20,34.19,34.20
EURRUB,20081106,203200,34.19,34.20,34.19,34.20
EURRUB,20081106,203400,34.19,34.19,34.18,34.18
EURRUB,20081106,203500,34.19,34.19,34.19,34.19
EURRUB,20081106,203600,34.20,34.20,34.19,34.19
EURRUB,20081106,203700,34.20,34.21,34.20,34.21
EURRUB,20081106,203800,34.22,34.23,34.22,34.23
EURRUB,20081106,203900,34.24,34.24,34.24,34.24
EURRUB,20081106,204000,34.23,34.24,34.23,34.24
EURRUB,20081106,204100,34.26,34.26,34.25,34.25
EURRUB,20081106,204200,34.24,34.25,34.24,34.25
EURRUB,20081106,204300,34.24,34.24,34.24,34.24
EURRUB,20081106,204400,34.25,34.25,34.25,34.25
EURRUB,20081106,204500,34.27,34.28,34.27,34.28
EURRUB,20081106,204600,34.27,34.27,34.27,34.27
EURRUB,20081106,204700,34.26,34.26,34.26,34.26
EURRUB,20081106,204800,34.27,34.27,34.26,34.26
EURRUB,20081106,204900,34.25,34.25,34.25,34.25
EURRUB,20081106,205000,34.24,34.26,34.24,34.26
EURRUB,20081106,205100,34.27,34.27,34.27,34.27
EURRUB,20081106,205200,34.28,34.28,34.26,34.26
EURRUB,20081106,205300,34.25,34.25,34.25,34.25
EURRUB,20081106,205400,34.27,34.27,34.26,34.26
EURRUB,20081106,205500,34.27,34.27,34.26,34.26
EURRUB,20081106,205600,34.24,34.25,34.24,34.25
EURRUB,20081106,205700,34.24,34.25,34.24,34.25
EURRUB,20081106,205800,34.24,34.24,34.24,34.24
EURRUB,20081106,205900,34.25,34.25,34.24,34.24
EURRUB,20081106,210000,34.23,34.23,34.23,34.23
EURRUB,20081106,210100,34.24,34.25,34.24,34.25
EURRUB,20081106,210200,34.24,34.25,34.24,34.25
EURRUB,20081106,210300,34.26,34.26,34.25,34.25
EURRUB,20081106,210400,34.26,34.26,34.26,34.26
EURRUB,20081106,210500,34.25,34.25,34.24,34.24
EURRUB,20081106,210600,34.25,34.25,34.24,34.24
EURRUB,20081106,210700,34.23,34.23,34.22,34.22
EURRUB,20081106,211100,34.21,34.22,34.21,34.22
EURRUB,20081106,211200,34.23,34.23,34.23,34.23
EURRUB,20081106,211300,34.24,34.24,34.24,34.24
EURRUB,20081106,211400,34.23,34.23,34.23,34.23
EURRUB,20081106,211500,34.24,34.24,34.23,34.23
EURRUB,20081106,211600,34.24,34.24,34.24,34.24
EURRUB,20081106,211800,34.23,34.23,34.23,34.23
EURRUB,20081106,211900,34.24,34.24,34.24,34.24
EURRUB,20081106,212000,34.25,34.26,34.25,34.26
EURRUB,20081106,212100,34.25,34.25,34.25,34.25
EURRUB,20081106,212200,34.24,34.25,34.24,34.25
EURRUB,20081106,212300,34.24,34.25,34.24,34.25
EURRUB,20081106,212400,34.24,34.24,34.24,34.24
EURRUB,20081106,212500,34.23,34.23,34.23,34.23
EURRUB,20081106,212600,34.24,34.24,34.23,34.23
EURRUB,20081106,212700,34.21,34.21,34.21,34.21
EURRUB,20081106,212900,34.22,34.22,34.21,34.21
EURRUB,20081106,213000,34.20,34.20,34.20,34.20
EURRUB,20081106,213100,34.21,34.21,34.18,34.18
EURRUB,20081106,213200,34.19,34.19,34.19,34.19
EURRUB,20081106,213300,34.20,34.20,34.19,34.19
EURRUB,20081106,213400,34.17,34.17,34.17,34.17
EURRUB,20081106,213600,34.18,34.19,34.18,34.19
EURRUB,20081106,213700,34.20,34.20,34.19,34.19
EURRUB,20081106,213900,34.18,34.18,34.18,34.18
EURRUB,20081106,214000,34.17,34.17,34.17,34.17
EURRUB,20081106,214100,34.18,34.18,34.18,34.18
EURRUB,20081106,214200,34.17,34.17,34.16,34.16
EURRUB,20081106,214300,34.19,34.20,34.19,34.20
EURRUB,20081106,214400,34.21,34.21,34.21,34.21
EURRUB,20081106,214500,34.20,34.20,34.20,34.20
EURRUB,20081106,214600,34.21,34.22,34.21,34.22
EURRUB,20081106,214700,34.21,34.21,34.21,34.21
EURRUB,20081106,214800,34.22,34.22,34.22,34.22
EURRUB,20081106,214900,34.21,34.21,34.20,34.20
EURRUB,20081106,215000,34.21,34.21,34.20,34.20
EURRUB,20081106,215200,34.21,34.21,34.21,34.21
EURRUB,20081106,215300,34.20,34.20,34.20,34.20
EURRUB,20081106,215400,34.19,34.19,34.19,34.19
EURRUB,20081106,215500,34.20,34.20,34.20,34.20
EURRUB,20081106,215600,34.19,34.19,34.18,34.18
EURRUB,20081106,215700,34.19,34.19,34.18,34.18
EURRUB,20081106,215800,34.19,34.19,34.19,34.19
EURRUB,20081106,215900,34.20,34.20,34.19,34.19
EURRUB,20081106,220000,34.18,34.18,34.18,34.18
EURRUB,20081106,220100,34.17,34.17,34.17,34.17
EURRUB,20081106,220200,34.16,34.16,34.16,34.16
EURRUB,20081106,220300,34.15,34.15,34.15,34.15
EURRUB,20081106,220400,34.16,34.16,34.16,34.16
EURRUB,20081106,220500,34.17,34.18,34.17,34.18
EURRUB,20081106,220600,34.17,34.17,34.17,34.17
EURRUB,20081106,220800,34.16,34.16,34.15,34.15
EURRUB,20081106,220900,34.16,34.16,34.16,34.16
EURRUB,20081106,221000,34.15,34.15,34.15,34.15
EURRUB,20081106,221200,34.14,34.15,34.14,34.15
EURRUB,20081106,221300,34.14,34.14,34.14,34.14
EURRUB,20081106,221400,34.15,34.15,34.14,34.14
EURRUB,20081106,221500,34.15,34.15,34.14,34.14
EURRUB,20081106,221700,34.15,34.15,34.15,34.15
EURRUB,20081106,221900,34.14,34.14,34.14,34.14
EURRUB,20081106,222000,34.13,34.13,34.12,34.12
EURRUB,20081106,222100,34.13,34.13,34.12,34.12
EURRUB,20081106,222200,34.11,34.11,34.11,34.11
EURRUB,20081106,222300,34.10,34.10,34.09,34.09
EURRUB,20081106,222400,34.08,34.10,34.08,34.10
EURRUB,20081106,222500,34.11,34.11,34.11,34.11
EURRUB,20081106,222600,34.12,34.12,34.11,34.11
EURRUB,20081106,222700,34.12,34.12,34.11,34.11
EURRUB,20081106,222800,34.10,34.10,34.10,34.10
EURRUB,20081106,222900,34.11,34.11,34.11,34.11
EURRUB,20081106,223200,34.12,34.12,34.12,34.12
EURRUB,20081106,223300,34.13,34.13,34.13,34.13
EURRUB,20081106,223400,34.14,34.14,34.13,34.13
EURRUB,20081106,223500,34.15,34.16,34.15,34.16
EURRUB,20081106,223700,34.17,34.18,34.17,34.18
EURRUB,20081106,223800,34.19,34.19,34.19,34.19
EURRUB,20081106,224000,34.20,34.20,34.20,34.20
EURRUB,20081106,224100,34.19,34.19,34.19,34.19
EURRUB,20081106,224300,34.20,34.20,34.19,34.19
EURRUB,20081106,224400,34.18,34.19,34.18,34.19
EURRUB,20081106,224500,34.18,34.19,34.18,34.19
EURRUB,20081106,224600,34.18,34.18,34.18,34.18
EURRUB,20081106,224700,34.20,34.20,34.19,34.19
EURRUB,20081106,224800,34.20,34.20,34.20,34.20
EURRUB,20081106,224900,34.19,34.19,34.18,34.18
EURRUB,20081106,225100,34.17,34.17,34.17,34.17
EURRUB,20081106,225600,34.18,34.18,34.18,34.18
EURRUB,20081106,225800,34.17,34.17,34.17,34.17
EURRUB,20081106,225900,34.18,34.18,34.18,34.18
EURRUB,20081106,230000,34.19,34.19,34.19,34.19
EURRUB,20081106,230100,34.18,34.18,34.18,34.18
EURRUB,20081106,230200,34.19,34.19,34.18,34.18
EURRUB,20081106,230300,34.17,34.17,34.17,34.17
EURRUB,20081106,230400,34.18,34.19,34.18,34.19
EURRUB,20081106,230500,34.18,34.19,34.18,34.19
EURRUB,20081106,230600,34.18,34.18,34.18,34.18
EURRUB,20081106,230700,34.19,34.19,34.18,34.18
EURRUB,20081106,230800,34.17,34.17,34.17,34.17
EURRUB,20081106,230900,34.18,34.18,34.18,34.18
EURRUB,20081106,231000,34.17,34.17,34.17,34.17
EURRUB,20081106,231100,34.18,34.18,34.17,34.17
EURRUB,20081106,231300,34.18,34.18,34.18,34.18
EURRUB,20081106,231400,34.17,34.17,34.17,34.17
EURRUB,20081106,231500,34.16,34.17,34.16,34.17
EURRUB,20081106,231600,34.16,34.16,34.16,34.16
EURRUB,20081106,231800,34.17,34.17,34.17,34.17
EURRUB,20081106,231900,34.16,34.16,34.16,34.16
EURRUB,20081106,232000,34.17,34.17,34.17,34.17
EURRUB,20081106,232100,34.18,34.21,34.18,34.21
EURRUB,20081106,232200,34.24,34.24,34.24,34.24
EURRUB,20081106,232400,34.23,34.23,34.22,34.22
EURRUB,20081106,232500,34.21,34.22,34.21,34.22
EURRUB,20081106,232700,34.21,34.21,34.21,34.21
EURRUB,20081106,232900,34.20,34.20,34.20,34.20
EURRUB,20081106,233000,34.21,34.21,34.21,34.21
EURRUB,20081106,233100,34.20,34.20,34.20,34.20
EURRUB,20081106,233200,34.19,34.19,34.18,34.18
EURRUB,20081106,233300,34.17,34.17,34.17,34.17
EURRUB,20081106,233400,34.18,34.18,34.18,34.18
EURRUB,20081106,233500,34.17,34.17,34.17,34.17
EURRUB,20081106,233600,34.16,34.16,34.15,34.15
EURRUB,20081106,233700,34.13,34.14,34.13,34.14
EURRUB,20081106,233800,34.13,34.13,34.12,34.12
EURRUB,20081106,233900,34.09,34.09,34.08,34.08
EURRUB,20081106,234200,34.07,34.08,34.07,34.08
EURRUB,20081106,234300,34.09,34.09,34.09,34.09
EURRUB,20081106,234400,34.08,34.08,34.08,34.08
EURRUB,20081106,234500,34.07,34.09,34.07,34.09
EURRUB,20081106,234600,34.10,34.10,34.10,34.10
EURRUB,20081106,234700,34.11,34.11,34.10,34.10
EURRUB,20081106,234800,34.11,34.11,34.11,34.11
EURRUB,20081106,235000,34.10,34.10,34.10,34.10
EURRUB,20081106,235500,34.10,34.10,34.10,34.10
EURRUB,20081106,235600,34.11,34.11,34.10,34.10
EURRUB,20081106,235700,34.09,34.09,34.09,34.09
EURRUB,20081106,235900,34.08,34.08,34.08,34.08
USDHUF,20081106,000100,200.8,200.9,200.8,200.9
USDHUF,20081106,000200,200.8,200.8,200.8,200.8
USDHUF,20081106,000400,200.7,200.8,200.7,200.8
USDHUF,20081106,000500,200.7,200.7,200.6,200.7
USDHUF,20081106,000600,200.8,200.8,200.7,200.7
USDHUF,20081106,000700,200.6,200.7,200.6,200.6
USDHUF,20081106,001200,200.5,200.6,200.5,200.6
USDHUF,20081106,001700,200.7,200.7,200.6,200.6
USDHUF,20081106,001900,200.5,200.6,200.5,200.6
USDHUF,20081106,002000,200.5,200.5,200.5,200.5
USDHUF,20081106,002200,200.6,200.6,200.6,200.6
USDHUF,20081106,002300,200.5,200.5,200.5,200.5
USDHUF,20081106,002400,200.4,200.5,200.4,200.5
USDHUF,20081106,002500,200.4,200.4,200.4,200.4
USDHUF,20081106,002600,200.5,200.5,200.5,200.5
USDHUF,20081106,002700,200.4,200.4,200.4,200.4
USDHUF,20081106,002800,200.5,200.6,200.5,200.6
USDHUF,20081106,003000,200.5,200.6,200.5,200.6
USDHUF,20081106,003100,200.7,200.7,200.7,200.7
USDHUF,20081106,003200,200.8,200.9,200.8,200.9
USDHUF,20081106,003300,200.8,200.9,200.8,200.9
USDHUF,20081106,003400,200.8,200.8,200.8,200.8
USDHUF,20081106,003500,200.9,201.0,200.9,201.0
USDHUF,20081106,003600,200.9,201.0,200.9,201.0
USDHUF,20081106,003700,201.1,201.1,201.1,201.1
USDHUF,20081106,003900,201.0,201.0,201.0,201.0
USDHUF,20081106,004000,201.1,201.1,201.1,201.1
USDHUF,20081106,004100,201.2,201.2,201.1,201.1
USDHUF,20081106,004300,201.0,201.1,201.0,201.1
USDHUF,20081106,004400,201.2,201.2,201.1,201.1
USDHUF,20081106,004500,201.2,201.2,201.2,201.2
USDHUF,20081106,004800,201.1,201.1,201.1,201.1
USDHUF,20081106,005200,201.0,201.1,201.0,201.1
USDHUF,20081106,005300,201.0,201.0,201.0,201.0
USDHUF,20081106,005500,201.1,201.1,201.1,201.1
USDHUF,20081106,005600,201.0,201.0,201.0,201.0
USDHUF,20081106,005800,201.1,201.1,201.1,201.1
USDHUF,20081106,010000,201.0,201.0,201.0,201.0
USDHUF,20081106,010100,201.1,201.1,201.0,201.0
USDHUF,20081106,010200,201.1,201.1,201.1,201.1
USDHUF,20081106,010300,201.0,201.1,201.0,201.1
USDHUF,20081106,010500,201.0,201.0,201.0,201.0
USDHUF,20081106,010600,201.1,201.1,201.0,201.0
USDHUF,20081106,010700,201.1,201.1,201.0,201.0
USDHUF,20081106,010800,201.1,201.1,201.1,201.1
USDHUF,20081106,010900,201.0,201.1,201.0,201.1
USDHUF,20081106,011000,200.9,200.9,200.9,200.9
USDHUF,20081106,011200,201.0,201.0,201.0,201.0
USDHUF,20081106,011300,201.1,201.1,201.1,201.1
USDHUF,20081106,011500,201.2,201.2,201.1,201.1
USDHUF,20081106,011600,201.2,201.2,201.1,201.1
USDHUF,20081106,011700,201.2,201.2,201.2,201.2
USDHUF,20081106,012100,201.3,201.3,201.3,201.3
USDHUF,20081106,012300,201.2,201.2,201.1,201.2
USDHUF,20081106,012400,201.3,201.3,201.3,201.3
USDHUF,20081106,012700,201.2,201.2,201.2,201.2
USDHUF,20081106,012900,201.3,201.3,201.3,201.3
USDHUF,20081106,013000,201.2,201.3,201.2,201.3
USDHUF,20081106,013100,201.2,201.2,201.2,201.2
USDHUF,20081106,013200,201.3,201.3,201.3,201.3
USDHUF,20081106,013300,201.2,201.2,201.2,201.2
USDHUF,20081106,013600,201.1,201.1,201.1,201.1
USDHUF,20081106,013800,201.2,201.2,201.1,201.1
USDHUF,20081106,013900,201.2,201.2,201.1,201.1
USDHUF,20081106,014000,201.0,201.0,201.0,201.0
USDHUF,20081106,014100,200.9,200.9,200.9,200.9
USDHUF,20081106,014400,201.0,201.0,201.0,201.0
USDHUF,20081106,014500,201.1,201.2,201.1,201.2
USDHUF,20081106,014600,201.1,201.2,201.1,201.2
USDHUF,20081106,014700,201.1,201.2,201.1,201.1
USDHUF,20081106,014800,201.2,201.2,201.2,201.2
USDHUF,20081106,014900,201.1,201.2,201.1,201.2
USDHUF,20081106,015100,201.1,201.1,201.1,201.1
USDHUF,20081106,015200,201.2,201.2,201.2,201.2
USDHUF,20081106,015300,201.1,201.2,201.1,201.2
USDHUF,20081106,015400,201.1,201.2,201.1,201.2
USDHUF,20081106,015900,201.2,201.2,201.2,201.2
USDHUF,20081106,020300,201.3,201.3,201.2,201.2
USDHUF,20081106,020400,201.3,201.3,201.3,201.3
USDHUF,20081106,020500,201.4,201.6,201.4,201.6
USDHUF,20081106,020600,201.5,201.5,201.5,201.5
USDHUF,20081106,020700,201.6,201.7,201.6,201.7
USDHUF,20081106,020800,201.6,201.6,201.6,201.6
USDHUF,20081106,021200,201.7,201.7,201.7,201.7
USDHUF,20081106,021300,201.8,201.8,201.7,201.7
USDHUF,20081106,021500,201.6,201.6,201.6,201.6
USDHUF,20081106,021600,201.7,201.7,201.7,201.7
USDHUF,20081106,021700,201.6,201.6,201.5,201.5
USDHUF,20081106,021800,201.6,201.6,201.6,201.6
USDHUF,20081106,022300,201.6,201.6,201.5,201.5
USDHUF,20081106,022400,201.6,201.6,201.6,201.6
USDHUF,20081106,022500,201.5,201.6,201.5,201.6
USDHUF,20081106,022600,201.5,201.5,201.5,201.5
USDHUF,20081106,022800,201.6,201.6,201.4,201.4
USDHUF,20081106,022900,201.5,201.5,201.5,201.5
USDHUF,20081106,023000,201.6,201.6,201.6,201.6
USDHUF,20081106,023100,201.5,201.6,201.5,201.6
USDHUF,20081106,023200,200.7,200.7,200.7,200.7
USDHUF,20081106,023300,200.6,200.6,200.6,200.6
USDHUF,20081106,023400,200.7,200.7,200.7,200.7
USDHUF,20081106,023600,200.6,200.7,200.6,200.7
USDHUF,20081106,023800,200.8,200.8,200.8,200.8
USDHUF,20081106,023900,200.7,200.7,200.7,200.7
USDHUF,20081106,024000,200.8,200.8,200.8,200.8
USDHUF,20081106,024100,200.9,200.9,200.8,200.8
USDHUF,20081106,024200,200.9,200.9,200.9,200.9
USDHUF,20081106,024300,201.0,201.0,200.9,200.9
USDHUF,20081106,024800,200.9,200.9,200.9,200.9
USDHUF,20081106,025100,200.8,200.8,200.8,200.8
USDHUF,20081106,025200,200.9,200.9,200.9,200.9
USDHUF,20081106,025500,200.8,200.9,200.8,200.9
USDHUF,20081106,025800,201.0,201.0,201.0,201.0
USDHUF,20081106,030300,201.0,201.0,200.9,200.9
USDHUF,20081106,030800,200.8,200.8,200.8,200.8
USDHUF,20081106,031000,200.9,200.9,200.9,200.9
USDHUF,20081106,031300,201.0,201.0,201.0,201.0
USDHUF,20081106,031400,200.9,200.9,200.9,200.9
USDHUF,20081106,031700,200.8,200.8,200.8,200.8
USDHUF,20081106,031800,200.9,200.9,200.8,200.8
USDHUF,20081106,032100,200.9,200.9,200.9,200.9
USDHUF,20081106,032200,200.8,200.9,200.8,200.9
USDHUF,20081106,032300,200.8,200.8,200.8,200.8
USDHUF,20081106,032400,200.9,200.9,200.9,200.9
USDHUF,20081106,032700,200.8,200.8,200.8,200.8
USDHUF,20081106,032800,200.9,200.9,200.8,200.8
USDHUF,20081106,032900,200.9,200.9,200.9,200.9
USDHUF,20081106,033000,200.8,200.9,200.8,200.9
USDHUF,20081106,033400,201.0,201.0,201.0,201.0
USDHUF,20081106,033500,201.1,201.1,201.0,201.0
USDHUF,20081106,033700,201.1,201.1,201.0,201.0
USDHUF,20081106,033900,201.1,201.1,201.1,201.1
USDHUF,20081106,034000,201.0,201.0,201.0,201.0
USDHUF,20081106,034400,201.1,201.1,201.1,201.1
USDHUF,20081106,034700,201.0,201.0,201.0,201.0
USDHUF,20081106,034900,201.1,201.1,201.0,201.1
USDHUF,20081106,035100,201.0,201.0,201.0,201.0
USDHUF,20081106,035600,201.0,201.0,201.0,201.0
USDHUF,20081106,035700,201.1,201.1,201.1,201.1
USDHUF,20081106,040000,201.0,201.0,201.0,201.0
USDHUF,20081106,040100,201.1,201.1,201.0,201.0
USDHUF,20081106,040600,201.0,201.0,201.0,201.0
USDHUF,20081106,040900,201.1,201.1,201.0,201.1
USDHUF,20081106,041200,201.2,201.2,201.2,201.2
USDHUF,20081106,041300,201.3,201.3,201.3,201.3
USDHUF,20081106,041600,201.2,201.2,201.2,201.2
USDHUF,20081106,041700,201.3,201.3,201.3,201.3
USDHUF,20081106,041800,201.4,201.4,201.3,201.3
USDHUF,20081106,042300,201.3,201.3,201.3,201.3
USDHUF,20081106,042400,201.4,201.4,201.4,201.4
USDHUF,20081106,042500,201.3,201.3,201.3,201.3
USDHUF,20081106,042700,201.2,201.3,201.2,201.3
USDHUF,20081106,042900,201.4,201.4,201.4,201.4
USDHUF,20081106,043100,201.3,201.4,201.3,201.3
USDHUF,20081106,043200,201.2,201.3,201.2,201.3
USDHUF,20081106,043400,201.2,201.2,201.2,201.2
USDHUF,20081106,043600,201.3,201.4,201.2,201.4
USDHUF,20081106,043700,201.3,201.4,201.3,201.3
USDHUF,20081106,043900,201.2,201.3,201.2,201.3
USDHUF,20081106,044200,201.4,201.4,201.4,201.4
USDHUF,20081106,044400,201.3,201.3,201.2,201.3
USDHUF,20081106,044500,201.2,201.2,201.2,201.2
USDHUF,20081106,044600,201.1,201.2,201.1,201.2
USDHUF,20081106,044700,201.1,201.2,201.1,201.2
USDHUF,20081106,044900,201.3,201.3,201.3,201.3
USDHUF,20081106,045000,201.4,201.4,201.2,201.2
USDHUF,20081106,045100,201.1,201.2,201.1,201.2
USDHUF,20081106,045300,201.1,201.1,201.1,201.1
USDHUF,20081106,045400,201.0,201.1,201.0,201.1
USDHUF,20081106,045900,201.1,201.1,201.1,201.1
USDHUF,20081106,050000,201.0,201.0,201.0,201.0
USDHUF,20081106,050100,200.9,201.0,200.9,201.0
USDHUF,20081106,050200,201.1,201.1,201.0,201.1
USDHUF,20081106,050300,201.0,201.0,201.0,201.0
USDHUF,20081106,050600,201.1,201.2,201.1,201.2
USDHUF,20081106,050800,201.1,201.2,201.1,201.2
USDHUF,20081106,050900,201.1,201.2,201.1,201.2
USDHUF,20081106,051000,201.1,201.1,201.0,201.1
USDHUF,20081106,051200,201.0,201.0,201.0,201.0
USDHUF,20081106,051400,200.9,200.9,200.9,200.9
USDHUF,20081106,051500,201.0,201.0,201.0,201.0
USDHUF,20081106,051600,200.9,201.0,200.9,201.0
USDHUF,20081106,051700,200.9,201.0,200.9,200.9
USDHUF,20081106,052000,201.0,201.0,201.0,201.0
USDHUF,20081106,052200,200.9,201.0,200.9,201.0
USDHUF,20081106,052400,200.9,201.0,200.9,200.9
USDHUF,20081106,052500,201.0,201.0,200.9,200.9
USDHUF,20081106,052600,200.8,200.8,200.8,200.8
USDHUF,20081106,052700,200.9,200.9,200.8,200.8
USDHUF,20081106,052800,200.7,200.7,200.7,200.7
USDHUF,20081106,053000,200.6,200.7,200.6,200.7
USDHUF,20081106,053100,200.6,200.7,200.6,200.6
USDHUF,20081106,053400,200.7,200.7,200.7,200.7
USDHUF,20081106,053500,200.6,200.6,200.6,200.6
USDHUF,20081106,053600,200.7,200.7,200.7,200.7
USDHUF,20081106,053900,200.8,200.9,200.8,200.9
USDHUF,20081106,054200,201.0,201.0,200.9,200.9
USDHUF,20081106,054300,200.8,200.8,200.8,200.8
USDHUF,20081106,054400,200.9,200.9,200.8,200.9
USDHUF,20081106,054500,200.8,200.9,200.8,200.9
USDHUF,20081106,054800,201.0,201.0,201.0,201.0
USDHUF,20081106,054900,200.9,200.9,200.9,200.9
USDHUF,20081106,055300,201.0,201.0,201.0,201.0
USDHUF,20081106,055400,200.9,201.0,200.9,200.9
USDHUF,20081106,055500,201.0,201.0,200.9,200.9
USDHUF,20081106,055600,200.8,200.8,200.8,200.8
USDHUF,20081106,055700,200.9,200.9,200.8,200.9
USDHUF,20081106,060200,200.9,200.9,200.9,200.9
USDHUF,20081106,060300,201.0,201.0,200.9,201.0
USDHUF,20081106,060400,201.1,201.2,201.1,201.2
USDHUF,20081106,060500,201.1,201.1,201.1,201.1
USDHUF,20081106,060800,201.2,201.2,201.2,201.2
USDHUF,20081106,061000,201.1,201.2,201.1,201.2
USDHUF,20081106,061100,201.1,201.2,201.1,201.2
USDHUF,20081106,061200,201.1,201.2,201.1,201.2
USDHUF,20081106,061400,201.1,201.1,201.1,201.1
USDHUF,20081106,061700,201.0,201.0,201.0,201.0
USDHUF,20081106,062100,200.9,201.0,200.9,201.0
USDHUF,20081106,062200,200.9,200.9,200.9,200.9
USDHUF,20081106,062600,201.0,201.0,201.0,201.0
USDHUF,20081106,062700,200.9,200.9,200.9,200.9
USDHUF,20081106,062800,201.0,201.0,201.0,201.0
USDHUF,20081106,062900,200.9,201.0,200.9,200.9
USDHUF,20081106,063000,201.0,201.0,201.0,201.0
USDHUF,20081106,063100,200.9,200.9,200.9,200.9
USDHUF,20081106,063200,201.0,201.0,201.0,201.0
USDHUF,20081106,063300,200.9,201.2,200.9,201.2
USDHUF,20081106,063400,201.3,201.3,201.2,201.2
USDHUF,20081106,063600,201.3,201.3,201.3,201.3
USDHUF,20081106,063700,201.2,201.2,201.2,201.2
USDHUF,20081106,064000,201.1,201.2,201.1,201.1
USDHUF,20081106,064200,201.0,201.1,201.0,201.1
USDHUF,20081106,064400,201.2,201.2,201.2,201.2
USDHUF,20081106,064700,201.1,201.2,201.1,201.2
USDHUF,20081106,064800,201.1,201.1,201.1,201.1
USDHUF,20081106,065000,201.0,201.0,201.0,201.0
USDHUF,20081106,065100,201.1,201.1,201.1,201.1
USDHUF,20081106,065300,201.0,201.0,201.0,201.0
USDHUF,20081106,065400,201.1,201.1,201.1,201.1
USDHUF,20081106,065600,201.0,201.0,201.0,201.0
USDHUF,20081106,065700,200.9,200.9,200.8,200.8
USDHUF,20081106,065800,200.7,200.8,200.7,200.8
USDHUF,20081106,065900,200.7,200.7,200.7,200.7
USDHUF,20081106,070000,200.6,200.6,200.6,200.6
USDHUF,20081106,070100,200.7,200.8,200.7,200.8
USDHUF,20081106,070200,200.9,200.9,200.9,200.9
USDHUF,20081106,070300,201.0,201.0,201.0,201.0
USDHUF,20081106,070400,201.1,201.1,201.1,201.1
USDHUF,20081106,070500,201.0,201.1,201.0,201.1
USDHUF,20081106,070700,201.2,201.2,201.2,201.2
USDHUF,20081106,070800,201.3,201.3,201.3,201.3
USDHUF,20081106,070900,201.4,201.9,201.4,201.9
USDHUF,20081106,071000,202.0,202.0,202.0,202.0
USDHUF,20081106,071100,202.1,202.1,202.1,202.1
USDHUF,20081106,071500,202.2,202.2,202.2,202.2
USDHUF,20081106,072000,202.2,202.2,202.2,202.2
USDHUF,20081106,072200,202.1,202.2,202.1,202.2
USDHUF,20081106,072500,202.1,202.1,202.1,202.1
USDHUF,20081106,072600,202.2,202.2,202.2,202.2
USDHUF,20081106,072700,202.1,202.1,202.1,202.1
USDHUF,20081106,072800,202.2,202.2,202.2,202.2
USDHUF,20081106,073300,202.1,202.1,202.1,202.1
USDHUF,20081106,073400,202.2,202.2,202.2,202.2
USDHUF,20081106,073500,202.3,202.3,202.3,202.3
USDHUF,20081106,073600,202.2,202.2,202.2,202.2
USDHUF,20081106,073700,202.1,202.1,202.1,202.1
USDHUF,20081106,073900,202.0,202.0,202.0,202.0
USDHUF,20081106,074000,201.9,201.9,201.9,201.9
USDHUF,20081106,074100,201.8,201.9,201.8,201.9
USDHUF,20081106,074200,201.8,201.9,201.8,201.8
USDHUF,20081106,074300,201.9,201.9,201.9,201.9
USDHUF,20081106,074500,202.0,202.0,202.0,202.0
USDHUF,20081106,074600,202.1,202.2,202.1,202.2
USDHUF,20081106,074700,202.3,202.4,202.3,202.4
USDHUF,20081106,074800,202.3,202.3,202.3,202.3
USDHUF,20081106,075300,202.3,202.4,202.3,202.4
USDHUF,20081106,075400,202.3,202.3,202.3,202.3
USDHUF,20081106,075700,202.2,202.2,202.2,202.2
USDHUF,20081106,075800,202.1,202.2,202.1,202.2
USDHUF,20081106,075900,202.3,202.3,202.3,202.3
USDHUF,20081106,080000,202.2,202.3,202.2,202.2
USDHUF,20081106,080300,202.3,202.3,202.2,202.2
USDHUF,20081106,080400,202.1,202.1,202.1,202.1
USDHUF,20081106,080500,202.0,202.1,202.0,202.1
USDHUF,20081106,080600,202.0,202.0,202.0,202.0
USDHUF,20081106,080800,202.1,202.1,202.0,202.0
USDHUF,20081106,081100,202.1,202.1,202.0,202.0
USDHUF,20081106,081300,202.1,202.1,202.0,202.1
USDHUF,20081106,081400,202.0,202.0,201.9,201.9
USDHUF,20081106,081500,202.0,202.1,201.9,201.9
USDHUF,20081106,081600,201.8,201.8,201.7,201.8
USDHUF,20081106,081700,201.9,201.9,201.8,201.8
USDHUF,20081106,081800,201.9,201.9,201.9,201.9
USDHUF,20081106,081900,202.0,202.1,202.0,202.0
USDHUF,20081106,082000,202.1,202.1,202.1,202.1
USDHUF,20081106,082100,202.0,202.0,201.9,201.9
USDHUF,20081106,082200,202.0,202.0,202.0,202.0
USDHUF,20081106,082300,202.1,202.2,202.1,202.2
USDHUF,20081106,082400,202.1,202.2,202.1,202.2
USDHUF,20081106,082500,202.3,202.3,202.2,202.2
USDHUF,20081106,082600,202.1,202.2,202.1,202.2
USDHUF,20081106,082700,202.1,202.2,202.1,202.2
USDHUF,20081106,082800,202.1,202.1,202.0,202.0
USDHUF,20081106,082900,202.1,202.1,202.1,202.1
USDHUF,20081106,083100,202.2,202.2,202.2,202.2
USDHUF,20081106,083600,202.3,202.3,202.3,202.3
USDHUF,20081106,083800,202.2,202.2,202.2,202.2
USDHUF,20081106,083900,202.3,202.3,202.2,202.2
USDHUF,20081106,084000,202.3,202.4,202.3,202.4
USDHUF,20081106,084100,202.5,203.1,202.5,203.1
USDHUF,20081106,084200,203.0,203.0,202.9,202.9
USDHUF,20081106,084300,202.8,202.8,202.6,202.7
USDHUF,20081106,084400,202.6,202.6,202.6,202.6
USDHUF,20081106,084600,202.5,202.6,202.5,202.6
USDHUF,20081106,084700,202.7,202.9,202.7,202.9
USDHUF,20081106,084800,203.0,203.0,203.0,203.0
USDHUF,20081106,084900,202.9,202.9,202.9,202.9
USDHUF,20081106,085000,202.8,202.8,202.8,202.8
USDHUF,20081106,085100,202.7,202.7,202.7,202.7
USDHUF,20081106,085200,202.6,202.6,202.6,202.6
USDHUF,20081106,085500,202.5,202.5,202.5,202.5
USDHUF,20081106,085600,202.4,202.5,202.4,202.4
USDHUF,20081106,085800,202.3,202.3,202.3,202.3
USDHUF,20081106,085900,202.4,202.5,202.4,202.5
USDHUF,20081106,090000,202.4,202.4,202.4,202.4
USDHUF,20081106,090200,202.3,202.4,202.3,202.3
USDHUF,20081106,090300,202.2,202.2,202.2,202.2
USDHUF,20081106,090400,202.3,202.3,202.3,202.3
USDHUF,20081106,090500,202.2,202.2,201.9,201.9
USDHUF,20081106,090600,202.1,202.1,202.0,202.0
USDHUF,20081106,090700,201.9,201.9,201.7,201.7
USDHUF,20081106,090800,201.8,201.8,201.8,201.8
USDHUF,20081106,090900,201.7,201.7,201.6,201.7
USDHUF,20081106,091000,201.8,201.8,201.7,201.7
USDHUF,20081106,091100,201.6,201.6,201.6,201.6
USDHUF,20081106,091200,201.5,201.5,201.4,201.4
USDHUF,20081106,091300,201.3,201.3,201.2,201.2
USDHUF,20081106,091500,201.1,201.1,201.1,201.1
USDHUF,20081106,091700,201.2,201.2,201.2,201.2
USDHUF,20081106,091800,201.1,201.1,201.1,201.1
USDHUF,20081106,091900,201.2,201.2,201.0,201.0
USDHUF,20081106,092000,201.1,201.1,201.1,201.1
USDHUF,20081106,092100,201.2,201.2,201.2,201.2
USDHUF,20081106,092200,201.3,201.3,201.2,201.2
USDHUF,20081106,092300,201.1,201.1,201.1,201.1
USDHUF,20081106,092400,201.0,201.0,200.9,200.9
USDHUF,20081106,092500,201.0,201.0,200.9,200.9
USDHUF,20081106,092600,201.0,201.0,200.9,201.0
USDHUF,20081106,092700,200.7,200.7,200.7,200.7
USDHUF,20081106,092800,200.6,200.6,200.5,200.5
USDHUF,20081106,093000,200.6,200.6,200.6,200.6
USDHUF,20081106,093100,200.5,200.5,200.5,200.5
USDHUF,20081106,093200,200.6,200.6,200.6,200.6
USDHUF,20081106,093300,200.7,200.7,200.7,200.7
USDHUF,20081106,093500,200.8,200.8,200.8,200.8
USDHUF,20081106,093600,200.7,200.7,200.7,200.7
USDHUF,20081106,093700,200.8,200.8,200.8,200.8
USDHUF,20081106,093800,200.9,201.0,200.9,201.0
USDHUF,20081106,093900,201.1,201.3,201.1,201.3
USDHUF,20081106,094000,201.2,201.2,201.2,201.2
USDHUF,20081106,094100,201.1,201.1,201.1,201.1
USDHUF,20081106,094200,201.2,201.3,201.2,201.2
USDHUF,20081106,094300,201.3,201.4,201.3,201.4
USDHUF,20081106,094400,201.5,201.5,201.4,201.4
USDHUF,20081106,094500,201.5,201.5,201.4,201.4
USDHUF,20081106,094600,201.5,201.5,201.4,201.4
USDHUF,20081106,094700,201.3,201.4,201.3,201.3
USDHUF,20081106,094800,201.4,201.6,201.4,201.5
USDHUF,20081106,094900,201.6,201.6,201.6,201.6
USDHUF,20081106,095000,201.7,201.7,201.6,201.7
USDHUF,20081106,095100,201.8,201.8,201.8,201.8
USDHUF,20081106,095300,201.9,201.9,201.9,201.9
USDHUF,20081106,095400,202.0,202.0,201.8,201.8
USDHUF,20081106,095500,201.9,202.0,201.9,202.0
USDHUF,20081106,095600,201.8,201.9,201.7,201.9
USDHUF,20081106,095700,202.0,202.0,201.9,202.0
USDHUF,20081106,095800,201.9,201.9,201.9,201.9
USDHUF,20081106,100000,202.0,202.0,201.9,201.9
USDHUF,20081106,100100,202.0,202.0,202.0,202.0
USDHUF,20081106,100200,201.9,201.9,201.8,201.8
USDHUF,20081106,100300,201.5,201.7,201.5,201.7
USDHUF,20081106,100500,201.6,201.6,201.5,201.5
USDHUF,20081106,100800,201.4,201.5,201.2,201.2
USDHUF,20081106,100900,201.3,201.6,201.3,201.6
USDHUF,20081106,101000,201.5,201.5,201.5,201.5
USDHUF,20081106,101200,201.4,201.5,201.4,201.5
USDHUF,20081106,101300,201.4,201.5,201.3,201.3
USDHUF,20081106,101400,201.2,201.2,201.1,201.1
USDHUF,20081106,101500,201.0,201.0,201.0,201.0
USDHUF,20081106,101600,200.9,201.0,200.9,201.0
USDHUF,20081106,101700,201.1,201.1,201.1,201.1
USDHUF,20081106,101800,201.0,201.2,201.0,201.2
USDHUF,20081106,101900,201.1,201.1,201.1,201.1
USDHUF,20081106,102100,201.2,201.3,201.2,201.3
USDHUF,20081106,102200,201.2,201.3,201.2,201.3
USDHUF,20081106,102400,201.4,201.4,201.3,201.3
USDHUF,20081106,102500,201.4,201.5,201.4,201.5
USDHUF,20081106,102700,201.6,201.6,201.5,201.5
USDHUF,20081106,102800,201.4,201.4,201.4,201.4
USDHUF,20081106,102900,201.3,201.3,201.3,201.3
USDHUF,20081106,103000,201.2,201.2,201.2,201.2
USDHUF,20081106,103100,201.3,201.3,201.2,201.3
USDHUF,20081106,103200,201.2,201.2,201.2,201.2
USDHUF,20081106,103300,201.3,201.3,201.2,201.2
USDHUF,20081106,103400,201.3,201.3,201.3,201.3
USDHUF,20081106,103800,201.4,201.4,201.3,201.4
USDHUF,20081106,103900,201.3,201.4,201.3,201.4
USDHUF,20081106,104000,201.3,201.4,201.3,201.4
USDHUF,20081106,104100,201.5,201.5,201.5,201.5
USDHUF,20081106,104300,201.6,201.7,201.6,201.7
USDHUF,20081106,104500,201.6,201.7,201.6,201.7
USDHUF,20081106,104600,201.8,201.8,201.7,201.8
USDHUF,20081106,104700,201.9,202.0,201.9,202.0
USDHUF,20081106,104800,201.9,201.9,201.9,201.9
USDHUF,20081106,104900,201.8,201.8,201.8,201.8
USDHUF,20081106,105000,201.7,201.8,201.7,201.8
USDHUF,20081106,105100,201.7,201.7,201.7,201.7
USDHUF,20081106,105300,201.6,201.7,201.6,201.6
USDHUF,20081106,105400,201.7,201.7,201.6,201.6
USDHUF,20081106,105500,201.7,201.7,201.7,201.7
USDHUF,20081106,105700,201.8,201.8,201.8,201.8
USDHUF,20081106,105800,201.9,201.9,201.9,201.9
USDHUF,20081106,110100,202.0,202.2,202.0,202.0
USDHUF,20081106,110200,202.1,202.1,202.1,202.1
USDHUF,20081106,110300,202.0,202.2,202.0,202.2
USDHUF,20081106,110400,202.1,202.2,202.1,202.2
USDHUF,20081106,110600,202.3,202.3,202.3,202.3
USDHUF,20081106,110700,202.4,202.4,202.3,202.3
USDHUF,20081106,110800,202.2,202.2,202.0,202.0
USDHUF,20081106,110900,202.1,202.2,202.1,202.1
USDHUF,20081106,111000,202.2,202.2,202.1,202.2
USDHUF,20081106,111100,202.1,202.2,202.1,202.2
USDHUF,20081106,111200,202.3,202.4,202.3,202.4
USDHUF,20081106,111300,202.3,202.4,202.3,202.4
USDHUF,20081106,111400,202.5,202.5,202.4,202.5
USDHUF,20081106,111500,202.6,202.6,202.6,202.6
USDHUF,20081106,111600,202.8,203.1,202.8,203.1
USDHUF,20081106,111700,203.2,203.2,203.2,203.2
USDHUF,20081106,111800,203.1,203.1,203.0,203.0
USDHUF,20081106,111900,202.9,203.0,202.9,202.9
USDHUF,20081106,112100,203.0,203.1,203.0,203.1
USDHUF,20081106,112200,203.0,203.0,203.0,203.0
USDHUF,20081106,112400,203.1,203.1,203.1,203.1
USDHUF,20081106,112500,203.0,203.0,203.0,203.0
USDHUF,20081106,112600,203.1,203.1,203.0,203.0
USDHUF,20081106,112800,202.9,203.0,202.9,203.0
USDHUF,20081106,113100,202.9,203.0,202.9,203.0
USDHUF,20081106,113200,202.9,203.0,202.8,202.8
USDHUF,20081106,113300,202.6,202.7,202.6,202.7
USDHUF,20081106,113400,202.6,202.7,202.6,202.6
USDHUF,20081106,113700,202.7,202.7,202.7,202.7
USDHUF,20081106,113900,202.8,202.8,202.8,202.8
USDHUF,20081106,114100,202.7,202.8,202.7,202.8
USDHUF,20081106,114300,202.7,202.7,202.7,202.7
USDHUF,20081106,114500,202.6,202.6,202.6,202.6
USDHUF,20081106,114600,202.7,202.8,202.7,202.8
USDHUF,20081106,114700,202.7,202.7,202.6,202.6
USDHUF,20081106,114800,202.7,202.7,202.7,202.7
USDHUF,20081106,114900,202.8,202.8,202.8,202.8
USDHUF,20081106,115000,202.7,202.7,202.7,202.7
USDHUF,20081106,115100,202.8,202.8,202.7,202.8
USDHUF,20081106,115200,202.9,203.0,202.9,203.0
USDHUF,20081106,115300,202.9,203.0,202.9,202.9
USDHUF,20081106,115500,202.8,202.8,202.8,202.8
USDHUF,20081106,115600,202.7,202.8,202.7,202.8
USDHUF,20081106,115700,202.9,202.9,202.9,202.9
USDHUF,20081106,115900,202.8,202.9,202.8,202.9
USDHUF,20081106,120000,202.8,202.9,202.8,202.9
USDHUF,20081106,120100,202.8,202.9,202.8,202.8
USDHUF,20081106,120200,202.9,202.9,202.9,202.9
USDHUF,20081106,120300,203.0,203.2,203.0,203.2
USDHUF,20081106,120400,203.3,203.4,203.3,203.3
USDHUF,20081106,120500,203.4,203.4,203.4,203.4
USDHUF,20081106,120700,203.3,203.3,203.3,203.3
USDHUF,20081106,120800,203.2,203.2,203.2,203.2
USDHUF,20081106,121000,203.1,203.2,203.1,203.2
USDHUF,20081106,121100,203.1,203.1,203.1,203.1
USDHUF,20081106,121200,203.2,203.2,203.1,203.1
USDHUF,20081106,121400,203.2,203.2,203.2,203.2
USDHUF,20081106,121500,203.1,203.2,203.1,203.1
USDHUF,20081106,121600,203.2,203.2,203.2,203.2
USDHUF,20081106,121900,203.3,203.3,203.3,203.3
USDHUF,20081106,122000,203.2,203.3,203.2,203.3
USDHUF,20081106,122300,203.2,203.2,203.2,203.2
USDHUF,20081106,122400,203.1,203.1,203.1,203.1
USDHUF,20081106,122500,203.0,203.0,203.0,203.0
USDHUF,20081106,122600,203.1,203.1,203.1,203.1
USDHUF,20081106,122800,203.0,203.0,203.0,203.0
USDHUF,20081106,123000,203.1,203.1,203.0,203.0
USDHUF,20081106,123100,203.1,203.1,203.1,203.1
USDHUF,20081106,123200,203.2,203.2,203.2,203.2
USDHUF,20081106,123300,203.1,203.1,203.1,203.1
USDHUF,20081106,123600,203.2,203.2,203.2,203.2
USDHUF,20081106,123700,203.3,203.3,203.2,203.2
USDHUF,20081106,123800,203.3,203.3,203.3,203.3
USDHUF,20081106,123900,203.4,203.4,203.3,203.3
USDHUF,20081106,124100,203.4,203.4,203.3,203.3
USDHUF,20081106,124300,203.2,203.2,203.2,203.2
USDHUF,20081106,124400,203.3,203.3,203.3,203.3
USDHUF,20081106,124500,203.2,203.2,203.1,203.2
USDHUF,20081106,124700,203.1,203.1,203.1,203.1
USDHUF,20081106,124900,203.2,203.2,203.1,203.2
USDHUF,20081106,125000,203.1,203.1,203.0,203.0
USDHUF,20081106,125200,203.1,203.1,203.1,203.1
USDHUF,20081106,125300,203.0,203.0,203.0,203.0
USDHUF,20081106,125500,202.9,203.0,202.9,203.0
USDHUF,20081106,125600,203.1,203.1,203.0,203.0
USDHUF,20081106,125800,202.9,202.9,202.9,202.9
USDHUF,20081106,130100,203.0,203.0,202.9,203.0
USDHUF,20081106,130200,202.8,202.8,202.4,202.4
USDHUF,20081106,130300,202.2,202.2,202.0,202.2
USDHUF,20081106,130400,202.4,202.9,202.4,202.9
USDHUF,20081106,130500,202.8,203.0,202.7,203.0
USDHUF,20081106,130600,203.1,203.2,203.0,203.0
USDHUF,20081106,130700,202.9,202.9,202.7,202.7
USDHUF,20081106,130800,202.6,202.7,202.6,202.6
USDHUF,20081106,130900,202.7,203.2,202.7,203.2
USDHUF,20081106,131000,203.1,203.1,202.9,202.9
USDHUF,20081106,131100,203.0,203.1,202.9,202.9
USDHUF,20081106,131200,203.0,203.0,203.0,203.0
USDHUF,20081106,131300,202.9,203.0,202.9,203.0
USDHUF,20081106,131400,203.1,203.3,203.1,203.3
USDHUF,20081106,131500,203.2,203.2,203.0,203.0
USDHUF,20081106,131600,202.9,202.9,202.8,202.8
USDHUF,20081106,131800,202.7,202.8,202.7,202.8
USDHUF,20081106,131900,202.7,202.8,202.6,202.6
USDHUF,20081106,132000,202.7,202.8,202.7,202.8
USDHUF,20081106,132100,202.6,202.8,202.6,202.8
USDHUF,20081106,132200,202.7,202.7,202.3,202.4
USDHUF,20081106,132300,202.5,202.5,202.4,202.4
USDHUF,20081106,132400,202.5,202.5,202.3,202.3
USDHUF,20081106,132500,202.2,202.2,201.9,201.9
USDHUF,20081106,132600,202.1,202.1,202.0,202.1
USDHUF,20081106,132700,202.0,202.1,202.0,202.0
USDHUF,20081106,132800,202.1,202.1,202.0,202.0
USDHUF,20081106,132900,202.1,202.1,202.0,202.0
USDHUF,20081106,133000,201.9,202.0,201.9,202.0
USDHUF,20081106,133100,202.1,202.1,202.0,202.0
USDHUF,20081106,133200,202.1,202.1,201.9,201.9
USDHUF,20081106,133400,202.0,202.1,202.0,202.1
USDHUF,20081106,133500,201.9,202.0,201.9,201.9
USDHUF,20081106,133600,202.0,202.0,201.9,202.0
USDHUF,20081106,133700,201.9,201.9,201.8,201.8
USDHUF,20081106,133800,201.7,201.7,201.5,201.6
USDHUF,20081106,133900,201.7,201.7,201.7,201.7
USDHUF,20081106,134000,201.8,201.9,201.8,201.9
USDHUF,20081106,134100,202.0,202.0,201.8,201.8
USDHUF,20081106,134200,201.9,201.9,201.7,201.7
USDHUF,20081106,134400,201.6,201.7,201.6,201.7
USDHUF,20081106,134500,201.6,201.6,201.4,201.6
USDHUF,20081106,134600,201.3,202.4,201.3,202.2
USDHUF,20081106,134700,202.7,203.2,202.7,203.2
USDHUF,20081106,134800,203.1,203.2,203.1,203.2
USDHUF,20081106,134900,203.3,203.3,203.1,203.1
USDHUF,20081106,135000,203.2,203.2,203.1,203.2
USDHUF,20081106,135100,203.1,203.2,203.1,203.2
USDHUF,20081106,135200,203.4,204.5,203.4,204.5
USDHUF,20081106,135300,204.1,204.1,203.8,203.9
USDHUF,20081106,135400,204.0,204.0,203.9,203.9
USDHUF,20081106,135500,204.0,204.0,203.9,203.9
USDHUF,20081106,135600,204.0,204.1,203.6,204.1
USDHUF,20081106,135700,204.2,204.5,204.2,204.5
USDHUF,20081106,135800,204.7,204.8,204.7,204.8
USDHUF,20081106,135900,204.7,205.0,204.7,205.0
USDHUF,20081106,140000,204.9,204.9,204.9,204.9
USDHUF,20081106,140100,204.8,204.8,204.8,204.8
USDHUF,20081106,140200,204.9,204.9,204.8,204.8
USDHUF,20081106,140300,204.9,205.1,204.9,205.1
USDHUF,20081106,140400,205.2,205.3,205.2,205.2
USDHUF,20081106,140500,205.3,205.7,205.2,205.7
USDHUF,20081106,140600,205.6,205.8,205.6,205.8
USDHUF,20081106,140700,205.9,205.9,205.8,205.9
USDHUF,20081106,140900,205.8,205.8,205.4,205.4
USDHUF,20081106,141000,205.2,205.2,204.8,204.8
USDHUF,20081106,141100,204.7,204.7,204.6,204.6
USDHUF,20081106,141200,204.4,204.4,204.3,204.3
USDHUF,20081106,141300,204.5,204.7,204.5,204.7
USDHUF,20081106,141400,204.6,204.7,204.6,204.6
USDHUF,20081106,141500,204.7,204.7,204.6,204.6
USDHUF,20081106,141600,204.5,204.5,204.5,204.5
USDHUF,20081106,141700,204.6,204.7,204.5,204.7
USDHUF,20081106,141800,204.8,204.9,204.8,204.9
USDHUF,20081106,141900,205.0,205.0,205.0,205.0
USDHUF,20081106,142000,204.9,204.9,204.7,204.7
USDHUF,20081106,142100,204.6,204.6,204.4,204.4
USDHUF,20081106,142200,204.3,204.3,204.2,204.2
USDHUF,20081106,142300,204.1,204.2,204.1,204.1
USDHUF,20081106,142400,204.2,204.2,204.1,204.1
USDHUF,20081106,142500,204.2,204.3,204.2,204.2
USDHUF,20081106,142600,204.3,204.3,204.2,204.2
USDHUF,20081106,142800,204.1,204.2,204.1,204.2
USDHUF,20081106,142900,204.3,204.3,204.3,204.3
USDHUF,20081106,143000,204.4,204.4,204.3,204.4
USDHUF,20081106,143100,204.3,204.4,204.3,204.4
USDHUF,20081106,143200,204.3,204.3,204.3,204.3
USDHUF,20081106,143300,204.2,204.2,204.2,204.2
USDHUF,20081106,143400,204.1,204.2,204.1,204.2
USDHUF,20081106,143500,204.1,204.1,204.1,204.1
USDHUF,20081106,143600,204.0,204.0,203.6,203.6
USDHUF,20081106,143700,203.5,203.5,203.3,203.4
USDHUF,20081106,143800,203.3,203.3,203.2,203.2
USDHUF,20081106,143900,203.1,203.3,203.1,203.3
USDHUF,20081106,144000,203.2,203.3,203.2,203.3
USDHUF,20081106,144100,203.2,203.3,203.2,203.2
USDHUF,20081106,144200,203.1,203.1,203.0,203.0
USDHUF,20081106,144300,203.1,203.1,202.9,203.0
USDHUF,20081106,144400,202.9,202.9,202.9,202.9
USDHUF,20081106,144500,202.8,202.9,202.8,202.8
USDHUF,20081106,144600,202.9,203.3,202.9,203.3
USDHUF,20081106,144700,203.1,203.3,203.1,203.3
USDHUF,20081106,144800,203.5,203.5,203.2,203.2
USDHUF,20081106,144900,203.1,203.1,203.1,203.1
USDHUF,20081106,145000,203.2,203.2,203.1,203.1
USDHUF,20081106,145100,203.0,203.0,202.9,202.9
USDHUF,20081106,145200,202.8,202.8,202.6,202.6
USDHUF,20081106,145300,202.7,202.8,202.7,202.8
USDHUF,20081106,145400,202.9,202.9,202.9,202.9
USDHUF,20081106,145500,203.0,203.1,203.0,203.1
USDHUF,20081106,145600,203.0,203.0,203.0,203.0
USDHUF,20081106,145800,203.1,203.1,203.0,203.0
USDHUF,20081106,145900,203.1,203.1,203.1,203.1
USDHUF,20081106,150100,203.2,203.5,203.2,203.5
USDHUF,20081106,150200,203.4,203.4,203.3,203.3
USDHUF,20081106,150300,203.4,203.6,203.3,203.5
USDHUF,20081106,150400,203.4,203.4,203.4,203.4
USDHUF,20081106,150500,203.5,203.7,203.5,203.7
USDHUF,20081106,150600,203.6,203.6,203.5,203.5
USDHUF,20081106,150700,203.4,203.5,203.4,203.5
USDHUF,20081106,150800,203.4,203.4,203.2,203.2
USDHUF,20081106,150900,203.3,203.3,203.3,203.3
USDHUF,20081106,151000,203.4,203.7,203.4,203.6
USDHUF,20081106,151100,203.7,203.8,203.7,203.8
USDHUF,20081106,151200,203.7,203.7,203.7,203.7
USDHUF,20081106,151300,203.6,203.7,203.6,203.6
USDHUF,20081106,151400,203.7,203.8,203.7,203.8
USDHUF,20081106,151500,203.7,203.8,203.7,203.8
USDHUF,20081106,151600,203.7,203.8,203.7,203.8
USDHUF,20081106,151700,203.7,203.8,203.7,203.8
USDHUF,20081106,151800,203.9,204.0,203.9,204.0
USDHUF,20081106,151900,203.9,203.9,203.8,203.8
USDHUF,20081106,152000,203.7,203.7,203.7,203.7
USDHUF,20081106,152100,203.8,203.8,203.8,203.8
USDHUF,20081106,152200,203.9,203.9,203.7,203.7
USDHUF,20081106,152300,203.8,203.8,203.7,203.7
USDHUF,20081106,152400,203.8,203.9,203.7,203.9
USDHUF,20081106,152500,203.8,203.8,203.8,203.8
USDHUF,20081106,152600,203.9,203.9,203.9,203.9
USDHUF,20081106,152700,203.8,203.8,203.7,203.8
USDHUF,20081106,152800,203.7,203.8,203.7,203.8
USDHUF,20081106,152900,203.7,203.7,203.7,203.7
USDHUF,20081106,153000,203.6,203.6,203.4,203.4
USDHUF,20081106,153100,203.3,203.3,203.2,203.2
USDHUF,20081106,153200,203.3,203.3,203.2,203.2
USDHUF,20081106,153300,203.3,203.3,203.0,203.0
USDHUF,20081106,153400,202.9,202.9,202.7,202.7
USDHUF,20081106,153500,202.8,202.8,202.7,202.7
USDHUF,20081106,153600,202.6,202.6,202.5,202.6
USDHUF,20081106,153700,202.5,202.5,202.2,202.2
USDHUF,20081106,153800,202.1,202.3,202.1,202.3
USDHUF,20081106,153900,202.2,202.3,202.2,202.3
USDHUF,20081106,154000,202.4,202.4,202.3,202.4
USDHUF,20081106,154100,202.3,202.3,201.9,201.9
USDHUF,20081106,154200,202.0,202.1,202.0,202.1
USDHUF,20081106,154300,202.0,202.3,202.0,202.3
USDHUF,20081106,154400,202.4,202.4,202.3,202.3
USDHUF,20081106,154500,202.4,202.4,202.3,202.3
USDHUF,20081106,154600,202.2,202.5,202.2,202.4
USDHUF,20081106,154800,202.5,202.5,202.5,202.5
USDHUF,20081106,154900,202.6,202.6,202.5,202.6
USDHUF,20081106,155000,202.7,202.8,202.7,202.7
USDHUF,20081106,155100,202.8,202.9,202.8,202.9
USDHUF,20081106,155200,203.0,203.0,202.9,202.9
USDHUF,20081106,155300,203.0,203.2,203.0,203.1
USDHUF,20081106,155400,203.0,203.1,203.0,203.1
USDHUF,20081106,155500,203.0,203.1,203.0,203.1
USDHUF,20081106,155600,203.0,203.0,202.9,202.9
USDHUF,20081106,155700,203.0,203.0,203.0,203.0
USDHUF,20081106,155800,202.9,203.1,202.9,203.1
USDHUF,20081106,155900,203.2,203.2,203.1,203.2
USDHUF,20081106,160000,203.1,203.2,203.1,203.1
USDHUF,20081106,160100,203.2,203.3,203.2,203.2
USDHUF,20081106,160200,203.3,203.3,203.2,203.2
USDHUF,20081106,160300,203.3,203.6,203.3,203.5
USDHUF,20081106,160400,203.6,203.6,203.5,203.5
USDHUF,20081106,160500,203.4,203.4,203.3,203.4
USDHUF,20081106,160600,203.3,203.3,203.2,203.2
USDHUF,20081106,160700,203.3,203.3,203.2,203.2
USDHUF,20081106,160800,203.1,203.1,203.0,203.0
USDHUF,20081106,160900,202.9,202.9,202.9,202.9
USDHUF,20081106,161100,202.8,202.9,202.8,202.9
USDHUF,20081106,161200,203.0,203.0,202.9,202.9
USDHUF,20081106,161300,203.0,203.0,202.9,202.9
USDHUF,20081106,161500,203.0,203.0,203.0,203.0
USDHUF,20081106,161700,202.9,202.9,202.9,202.9
USDHUF,20081106,161800,202.8,202.9,202.7,202.7
USDHUF,20081106,161900,202.6,202.6,202.6,202.6
USDHUF,20081106,162000,202.5,202.6,202.5,202.5
USDHUF,20081106,162200,202.6,202.7,202.6,202.7
USDHUF,20081106,162300,202.6,202.7,202.6,202.7
USDHUF,20081106,162400,202.6,202.8,202.6,202.7
USDHUF,20081106,162500,202.8,202.9,202.8,202.8
USDHUF,20081106,162700,202.9,203.0,202.9,203.0
USDHUF,20081106,162800,203.1,203.1,203.0,203.0
USDHUF,20081106,162900,202.9,202.9,202.9,202.9
USDHUF,20081106,163000,203.0,203.0,202.9,202.9
USDHUF,20081106,163100,203.0,203.0,202.9,202.9
USDHUF,20081106,163200,202.8,203.0,202.8,202.9
USDHUF,20081106,163300,203.0,203.1,202.9,203.1
USDHUF,20081106,163400,203.0,203.0,203.0,203.0
USDHUF,20081106,163500,203.1,203.1,202.9,202.9
USDHUF,20081106,163600,202.8,203.1,202.8,203.1
USDHUF,20081106,163700,203.0,203.1,203.0,203.1
USDHUF,20081106,163800,202.9,203.0,202.8,202.9
USDHUF,20081106,164100,203.0,203.0,203.0,203.0
USDHUF,20081106,164200,203.1,203.1,203.0,203.0
USDHUF,20081106,164300,203.4,203.4,203.2,203.2
USDHUF,20081106,164400,203.3,203.3,203.3,203.3
USDHUF,20081106,164500,203.4,203.4,203.3,203.3
USDHUF,20081106,164600,203.5,203.5,203.4,203.5
USDHUF,20081106,164700,203.4,203.5,203.4,203.5
USDHUF,20081106,164800,203.6,203.6,203.5,203.5
USDHUF,20081106,164900,203.6,203.6,203.6,203.6
USDHUF,20081106,165000,203.7,203.7,203.6,203.6
USDHUF,20081106,165100,203.5,203.5,203.5,203.5
USDHUF,20081106,165200,203.6,203.7,203.6,203.7
USDHUF,20081106,165300,203.8,203.8,203.7,203.7
USDHUF,20081106,165400,203.8,203.9,203.8,203.9
USDHUF,20081106,165500,204.1,204.1,204.0,204.0
USDHUF,20081106,165600,204.1,204.1,204.0,204.1
USDHUF,20081106,165800,204.2,204.2,204.1,204.1
USDHUF,20081106,165900,204.0,204.0,204.0,204.0
USDHUF,20081106,170000,204.1,204.1,204.1,204.1
USDHUF,20081106,170100,204.2,204.2,204.2,204.2
USDHUF,20081106,170200,204.3,204.3,204.1,204.1
USDHUF,20081106,170300,204.0,204.1,204.0,204.1
USDHUF,20081106,170400,204.2,204.3,204.1,204.2
USDHUF,20081106,170500,204.3,204.3,204.2,204.2
USDHUF,20081106,170600,204.1,204.1,204.1,204.1
USDHUF,20081106,170700,204.2,204.2,204.1,204.1
USDHUF,20081106,170800,204.0,204.0,203.9,203.9
USDHUF,20081106,170900,204.0,204.0,203.9,204.0
USDHUF,20081106,171000,204.1,204.1,204.0,204.0
USDHUF,20081106,171100,204.1,204.4,204.1,204.4
USDHUF,20081106,171200,204.3,204.4,204.3,204.4
USDHUF,20081106,171300,204.3,204.4,204.3,204.4
USDHUF,20081106,171400,204.5,204.6,204.5,204.5
USDHUF,20081106,171500,204.6,204.6,204.6,204.6
USDHUF,20081106,171600,204.7,204.7,204.6,204.6
USDHUF,20081106,171700,204.7,204.9,204.7,204.9
USDHUF,20081106,171800,205.0,205.4,205.0,205.4
USDHUF,20081106,171900,205.3,205.5,205.3,205.5
USDHUF,20081106,172000,205.7,205.7,205.4,205.4
USDHUF,20081106,172100,205.3,205.3,205.1,205.1
USDHUF,20081106,172200,205.2,205.2,205.1,205.1
USDHUF,20081106,172300,205.0,205.3,205.0,205.3
USDHUF,20081106,172400,205.4,205.5,205.4,205.4
USDHUF,20081106,172500,205.3,205.5,205.3,205.5
USDHUF,20081106,172600,205.4,205.4,205.3,205.3
USDHUF,20081106,172700,205.4,205.5,205.4,205.5
USDHUF,20081106,172800,205.4,205.5,205.4,205.5
USDHUF,20081106,172900,205.6,205.6,205.6,205.6
USDHUF,20081106,173000,205.7,205.7,205.6,205.6
USDHUF,20081106,173100,205.5,205.5,205.4,205.4
USDHUF,20081106,173200,205.3,205.3,205.2,205.2
USDHUF,20081106,173300,205.3,205.4,205.3,205.3
USDHUF,20081106,173400,205.4,205.4,205.4,205.4
USDHUF,20081106,173500,205.5,205.8,205.4,205.8
USDHUF,20081106,173600,205.9,206.3,205.9,206.3
USDHUF,20081106,173700,206.2,206.3,206.2,206.3
USDHUF,20081106,173800,206.4,206.4,206.3,206.3
USDHUF,20081106,173900,206.6,206.6,206.4,206.5
USDHUF,20081106,174000,206.4,206.4,206.3,206.3
USDHUF,20081106,174100,206.2,206.3,206.2,206.2
USDHUF,20081106,174300,206.1,206.1,205.9,205.9
USDHUF,20081106,174400,206.0,206.0,205.9,205.9
USDHUF,20081106,174500,205.8,205.9,205.8,205.9
USDHUF,20081106,174600,205.8,205.8,205.8,205.8
USDHUF,20081106,174700,205.7,205.8,205.7,205.7
USDHUF,20081106,174800,205.6,205.6,205.5,205.5
USDHUF,20081106,174900,205.4,205.5,205.4,205.4
USDHUF,20081106,175000,205.3,205.3,205.3,205.3
USDHUF,20081106,175100,205.2,205.3,205.2,205.2
USDHUF,20081106,175200,205.3,205.3,205.3,205.3
USDHUF,20081106,175300,205.2,205.2,205.2,205.2
USDHUF,20081106,175400,205.3,205.4,205.3,205.4
USDHUF,20081106,175500,205.5,205.5,205.4,205.5
USDHUF,20081106,175600,205.4,205.5,205.4,205.5
USDHUF,20081106,175700,205.4,205.4,205.3,205.4
USDHUF,20081106,175800,205.3,205.3,205.3,205.3
USDHUF,20081106,180000,205.4,205.4,205.4,205.4
USDHUF,20081106,180100,205.5,205.6,205.5,205.6
USDHUF,20081106,180200,205.7,205.7,205.6,205.7
USDHUF,20081106,180300,205.6,205.8,205.6,205.7
USDHUF,20081106,180500,205.8,205.8,205.8,205.8
USDHUF,20081106,180600,205.9,205.9,205.9,205.9
USDHUF,20081106,180700,206.0,206.0,205.9,206.0
USDHUF,20081106,180900,205.9,206.0,205.9,206.0
USDHUF,20081106,181000,206.1,206.2,206.1,206.2
USDHUF,20081106,181100,206.3,206.3,206.2,206.2
USDHUF,20081106,181200,206.1,206.1,206.1,206.1
USDHUF,20081106,181300,206.0,206.0,206.0,206.0
USDHUF,20081106,181400,205.9,205.9,205.9,205.9
USDHUF,20081106,181600,206.0,206.0,206.0,206.0
USDHUF,20081106,181700,205.9,205.9,205.9,205.9
USDHUF,20081106,182000,206.0,206.0,205.9,205.9
USDHUF,20081106,182200,206.0,206.0,205.9,205.9
USDHUF,20081106,182300,206.0,206.1,206.0,206.1
USDHUF,20081106,182400,206.2,206.2,206.2,206.2
USDHUF,20081106,182500,206.1,206.1,206.1,206.1
USDHUF,20081106,182600,206.0,206.0,206.0,206.0
USDHUF,20081106,182900,206.1,206.1,206.0,206.0
USDHUF,20081106,183000,206.1,206.1,206.1,206.1
USDHUF,20081106,183100,206.2,206.2,206.2,206.2
USDHUF,20081106,183200,206.3,206.4,206.3,206.3
USDHUF,20081106,183400,206.2,206.4,206.2,206.3
USDHUF,20081106,183500,206.4,206.4,206.3,206.3
USDHUF,20081106,183700,206.2,206.3,206.2,206.2
USDHUF,20081106,183800,206.3,206.3,206.2,206.2
USDHUF,20081106,183900,206.5,206.5,206.4,206.5
USDHUF,20081106,184000,206.6,206.6,206.5,206.5
USDHUF,20081106,184100,206.6,206.6,206.6,206.6
USDHUF,20081106,184200,206.5,206.5,206.4,206.4
USDHUF,20081106,184300,206.3,206.3,206.3,206.3
USDHUF,20081106,184500,206.4,206.7,206.4,206.4
USDHUF,20081106,184600,206.7,206.7,206.6,206.6
USDHUF,20081106,184800,206.5,206.5,206.5,206.5
USDHUF,20081106,184900,206.4,206.4,206.4,206.4
USDHUF,20081106,185000,206.5,206.5,206.4,206.4
USDHUF,20081106,185100,206.5,206.5,206.4,206.4
USDHUF,20081106,185300,206.3,206.4,206.3,206.4
USDHUF,20081106,185400,206.3,206.4,206.3,206.4
USDHUF,20081106,185500,206.5,206.5,206.5,206.5
USDHUF,20081106,185600,206.4,206.5,206.4,206.4
USDHUF,20081106,185700,206.5,206.5,206.4,206.5
USDHUF,20081106,185800,206.4,206.4,206.4,206.4
USDHUF,20081106,185900,206.3,206.3,206.3,206.3
USDHUF,20081106,190000,206.4,206.4,206.2,206.2
USDHUF,20081106,190100,206.1,206.1,206.1,206.1
USDHUF,20081106,190200,206.2,206.3,206.2,206.2
USDHUF,20081106,190300,206.3,206.3,206.2,206.3
USDHUF,20081106,190400,206.4,206.4,206.3,206.3
USDHUF,20081106,190500,206.4,206.4,206.3,206.3
USDHUF,20081106,190600,206.4,206.4,206.4,206.4
USDHUF,20081106,190700,206.5,206.8,206.5,206.6
USDHUF,20081106,190800,206.7,206.7,206.5,206.6
USDHUF,20081106,190900,206.5,206.6,206.5,206.6
USDHUF,20081106,191000,206.5,206.5,206.5,206.5
USDHUF,20081106,191100,206.6,206.6,206.5,206.5
USDHUF,20081106,191300,206.6,206.6,206.6,206.6
USDHUF,20081106,191400,206.5,206.6,206.5,206.6
USDHUF,20081106,191600,206.7,206.7,206.7,206.7
USDHUF,20081106,191900,206.8,206.8,206.7,206.7
USDHUF,20081106,192000,206.8,206.8,206.7,206.8
USDHUF,20081106,192100,206.7,206.7,206.7,206.7
USDHUF,20081106,192200,206.6,206.7,206.6,206.7
USDHUF,20081106,192300,206.8,206.8,206.7,206.7
USDHUF,20081106,192400,206.8,206.8,206.7,206.7
USDHUF,20081106,192500,206.8,206.8,206.8,206.8
USDHUF,20081106,192600,206.9,206.9,206.9,206.9
USDHUF,20081106,192700,207.0,207.0,207.0,207.0
USDHUF,20081106,192800,207.1,207.1,207.0,207.0
USDHUF,20081106,192900,207.1,207.1,206.9,207.0
USDHUF,20081106,193100,206.9,207.0,206.9,207.0
USDHUF,20081106,193200,206.9,207.0,206.9,207.0
USDHUF,20081106,193300,207.1,207.1,207.1,207.1
USDHUF,20081106,193400,207.0,207.0,207.0,207.0
USDHUF,20081106,193500,206.9,207.0,206.9,207.0
USDHUF,20081106,193600,207.1,207.1,206.9,206.9
USDHUF,20081106,193700,207.0,207.1,207.0,207.1
USDHUF,20081106,193800,207.0,207.0,207.0,207.0
USDHUF,20081106,193900,207.1,207.1,207.1,207.1
USDHUF,20081106,194000,207.2,207.2,207.1,207.1
USDHUF,20081106,194100,207.2,207.2,207.2,207.2
USDHUF,20081106,194200,207.1,207.2,207.1,207.2
USDHUF,20081106,194300,207.3,207.3,207.3,207.3
USDHUF,20081106,194500,207.2,207.3,207.2,207.3
USDHUF,20081106,194800,207.2,207.2,207.2,207.2
USDHUF,20081106,194900,207.1,207.1,206.4,206.4
USDHUF,20081106,195000,206.5,206.6,206.5,206.6
USDHUF,20081106,195100,206.5,206.5,206.4,206.4
USDHUF,20081106,195200,206.5,206.6,206.5,206.6
USDHUF,20081106,195300,206.7,207.0,206.7,207.0
USDHUF,20081106,195400,206.9,206.9,206.9,206.9
USDHUF,20081106,195500,207.0,207.0,206.9,206.9
USDHUF,20081106,195600,206.8,206.8,206.8,206.8
USDHUF,20081106,195700,206.9,206.9,206.9,206.9
USDHUF,20081106,195900,206.8,206.9,206.8,206.9
USDHUF,20081106,200100,206.8,206.8,206.7,206.7
USDHUF,20081106,200200,206.9,206.9,206.8,206.8
USDHUF,20081106,200300,206.7,206.7,206.5,206.5
USDHUF,20081106,200400,206.6,206.6,206.5,206.5
USDHUF,20081106,200500,206.6,206.6,206.6,206.6
USDHUF,20081106,200700,206.5,206.5,206.5,206.5
USDHUF,20081106,200900,206.6,206.6,206.6,206.6
USDHUF,20081106,201000,206.7,206.7,206.6,206.6
USDHUF,20081106,201100,206.7,206.7,206.7,206.7
USDHUF,20081106,201200,206.5,206.7,206.5,206.7
USDHUF,20081106,201300,206.6,206.6,206.4,206.4
USDHUF,20081106,201400,206.3,206.4,206.3,206.4
USDHUF,20081106,201500,206.5,206.5,206.5,206.5
USDHUF,20081106,201700,206.4,206.5,206.4,206.5
USDHUF,20081106,201800,206.4,206.4,206.4,206.4
USDHUF,20081106,201900,206.5,206.5,206.4,206.4
USDHUF,20081106,202300,206.5,206.5,206.5,206.5
USDHUF,20081106,202500,206.4,206.5,206.4,206.5
USDHUF,20081106,202700,206.6,206.6,206.5,206.6
USDHUF,20081106,202800,206.5,206.6,206.5,206.5
USDHUF,20081106,202900,206.6,206.6,206.6,206.6
USDHUF,20081106,203000,206.7,206.7,206.7,206.7
USDHUF,20081106,203100,206.6,206.6,206.6,206.6
USDHUF,20081106,203200,206.5,206.5,206.5,206.5
USDHUF,20081106,203300,206.6,207.1,206.6,207.1
USDHUF,20081106,203400,207.2,207.2,207.2,207.2
USDHUF,20081106,203600,207.1,207.2,207.1,207.1
USDHUF,20081106,203800,207.0,207.0,206.9,206.9
USDHUF,20081106,203900,207.0,207.0,206.9,206.9
USDHUF,20081106,204000,207.0,207.0,206.9,206.9
USDHUF,20081106,204100,206.8,206.9,206.8,206.8
USDHUF,20081106,204200,206.9,206.9,206.9,206.9
USDHUF,20081106,204300,207.0,207.0,206.9,206.9
USDHUF,20081106,204500,206.8,206.9,206.8,206.8
USDHUF,20081106,204600,206.7,206.8,206.7,206.8
USDHUF,20081106,204800,206.9,206.9,206.9,206.9
USDHUF,20081106,205100,206.8,206.8,206.8,206.8
USDHUF,20081106,205200,206.7,206.9,206.7,206.9
USDHUF,20081106,205300,206.8,206.9,206.8,206.8
USDHUF,20081106,205500,206.7,206.8,206.7,206.8
USDHUF,20081106,205600,206.9,206.9,206.9,206.9
USDHUF,20081106,205700,207.0,207.0,206.9,206.9
USDHUF,20081106,205800,207.0,207.0,207.0,207.0
USDHUF,20081106,210200,206.9,206.9,206.9,206.9
USDHUF,20081106,210300,206.8,206.8,206.8,206.8
USDHUF,20081106,210400,206.9,206.9,206.9,206.9
USDHUF,20081106,210600,206.8,206.8,206.8,206.8
USDHUF,20081106,210700,206.9,207.0,206.9,207.0
USDHUF,20081106,210800,207.1,207.1,207.0,207.1
USDHUF,20081106,210900,207.0,207.0,207.0,207.0
USDHUF,20081106,211100,207.1,207.1,207.1,207.1
USDHUF,20081106,211200,207.0,207.0,206.9,206.9
USDHUF,20081106,211400,207.0,207.0,207.0,207.0
USDHUF,20081106,211500,206.9,207.0,206.9,207.0
USDHUF,20081106,211600,207.1,207.1,206.9,207.0
USDHUF,20081106,211700,207.1,207.1,207.0,207.0
USDHUF,20081106,211800,206.8,207.0,206.8,207.0
USDHUF,20081106,212000,207.1,207.1,206.9,206.9
USDHUF,20081106,212200,207.0,207.0,207.0,207.0
USDHUF,20081106,212300,206.9,207.0,206.9,207.0
USDHUF,20081106,212500,207.1,207.1,207.1,207.1
USDHUF,20081106,212600,207.0,207.1,206.9,206.9
USDHUF,20081106,212700,207.0,207.2,207.0,207.1
USDHUF,20081106,212800,207.0,207.1,206.9,206.9
USDHUF,20081106,212900,207.0,207.0,207.0,207.0
USDHUF,20081106,213000,207.1,207.1,207.1,207.1
USDHUF,20081106,213100,207.2,207.2,206.6,206.6
USDHUF,20081106,213200,207.1,207.1,207.1,207.1
USDHUF,20081106,213300,207.2,207.2,207.2,207.2
USDHUF,20081106,213400,207.3,207.3,207.2,207.3
USDHUF,20081106,213500,207.4,207.4,207.3,207.3
USDHUF,20081106,213600,207.2,207.2,207.1,207.1
USDHUF,20081106,213700,207.2,207.2,207.2,207.2
USDHUF,20081106,213800,207.3,207.3,207.1,207.1
USDHUF,20081106,213900,207.2,207.2,207.2,207.2
USDHUF,20081106,214000,207.3,207.3,207.3,207.3
USDHUF,20081106,214200,207.4,207.4,207.3,207.3
USDHUF,20081106,214300,207.2,207.2,207.2,207.2
USDHUF,20081106,214400,207.1,207.1,207.1,207.1
USDHUF,20081106,214500,207.2,207.2,207.1,207.2
USDHUF,20081106,214600,207.1,207.2,207.1,207.1
USDHUF,20081106,214800,207.0,207.1,207.0,207.1
USDHUF,20081106,214900,207.0,207.1,207.0,207.1
USDHUF,20081106,215000,207.2,207.2,207.1,207.1
USDHUF,20081106,215100,207.2,207.2,207.0,207.2
USDHUF,20081106,215200,207.1,207.1,207.1,207.1
USDHUF,20081106,215400,207.0,207.2,207.0,207.2
USDHUF,20081106,215500,207.1,207.1,207.1,207.1
USDHUF,20081106,215600,207.2,207.2,206.6,206.6
USDHUF,20081106,215700,206.5,206.5,206.0,206.0
USDHUF,20081106,215800,206.2,206.2,206.0,206.1
USDHUF,20081106,215900,206.0,206.0,205.9,205.9
USDHUF,20081106,220000,206.0,206.0,206.0,206.0
USDHUF,20081106,220100,206.1,206.1,206.0,206.1
USDHUF,20081106,220300,206.2,206.2,206.2,206.2
USDHUF,20081106,220500,206.1,206.2,206.1,206.2
USDHUF,20081106,220600,206.1,206.1,206.1,206.1
USDHUF,20081106,220700,206.2,206.2,206.0,206.0
USDHUF,20081106,220800,206.1,206.3,206.1,206.3
USDHUF,20081106,220900,206.2,206.2,206.2,206.2
USDHUF,20081106,221100,206.3,206.3,206.3,206.3
USDHUF,20081106,221200,206.4,206.4,206.4,206.4
USDHUF,20081106,221300,206.3,206.3,206.3,206.3
USDHUF,20081106,221400,206.4,206.4,206.4,206.4
USDHUF,20081106,221500,206.5,206.7,206.5,206.7
USDHUF,20081106,221600,206.9,207.0,206.9,206.9
USDHUF,20081106,221700,206.8,207.0,206.8,207.0
USDHUF,20081106,221800,206.9,206.9,206.5,206.5
USDHUF,20081106,221900,206.4,206.4,206.4,206.4
USDHUF,20081106,222000,206.5,206.5,206.4,206.5
USDHUF,20081106,222200,206.6,206.6,206.5,206.6
USDHUF,20081106,222300,206.7,206.7,206.6,206.7
USDHUF,20081106,222400,206.8,206.8,206.7,206.7
USDHUF,20081106,222500,206.6,206.6,206.6,206.6
USDHUF,20081106,223000,206.6,206.6,206.6,206.6
USDHUF,20081106,223300,206.5,206.5,206.4,206.4
USDHUF,20081106,223500,206.3,206.3,206.3,206.3
USDHUF,20081106,223700,206.2,206.2,206.2,206.2
USDHUF,20081106,223800,206.1,206.1,206.1,206.1
USDHUF,20081106,224100,206.2,206.2,206.2,206.2
USDHUF,20081106,224200,206.1,206.1,206.1,206.1
USDHUF,20081106,224400,206.2,206.2,206.1,206.2
USDHUF,20081106,224500,206.1,206.1,206.1,206.1
USDHUF,20081106,224800,206.2,206.2,206.2,206.2
USDHUF,20081106,224900,206.1,206.2,206.1,206.2
USDHUF,20081106,225100,206.3,206.3,206.3,206.3
USDHUF,20081106,225200,206.2,206.2,206.2,206.2
USDHUF,20081106,225300,206.3,206.3,206.2,206.2
USDHUF,20081106,225400,206.3,206.3,206.2,206.2
USDHUF,20081106,225500,206.3,206.3,206.2,206.2
USDHUF,20081106,225600,206.3,206.3,206.2,206.2
USDHUF,20081106,225900,206.1,206.1,206.1,206.1
USDHUF,20081106,230000,206.2,206.2,206.1,206.2
USDHUF,20081106,230200,206.1,206.2,206.1,206.2
USDHUF,20081106,230300,206.1,206.2,206.1,206.1
USDHUF,20081106,230500,206.0,206.1,206.0,206.1
USDHUF,20081106,230700,206.2,206.2,206.1,206.2
USDHUF,20081106,231000,206.1,206.1,206.1,206.1
USDHUF,20081106,231100,206.2,206.2,206.1,206.1
USDHUF,20081106,231500,206.4,206.4,206.1,206.1
USDHUF,20081106,231600,206.3,206.4,206.3,206.4
USDHUF,20081106,231700,206.3,206.4,206.3,206.4
USDHUF,20081106,231800,206.3,206.3,206.3,206.3
USDHUF,20081106,232000,206.2,206.2,206.2,206.2
USDHUF,20081106,232100,206.1,206.2,206.0,206.0
USDHUF,20081106,232200,205.9,205.9,205.7,205.7
USDHUF,20081106,232400,205.9,205.9,205.8,205.8
USDHUF,20081106,232500,205.9,205.9,205.9,205.9
USDHUF,20081106,232700,206.0,206.0,206.0,206.0
USDHUF,20081106,232800,206.1,206.1,205.9,205.9
USDHUF,20081106,232900,206.0,206.0,205.9,205.9
USDHUF,20081106,233000,206.1,206.1,206.1,206.1
USDHUF,20081106,233100,206.0,206.0,206.0,206.0
USDHUF,20081106,233200,206.1,206.1,206.1,206.1
USDHUF,20081106,233300,206.2,206.2,206.2,206.2
USDHUF,20081106,233400,206.3,206.3,206.1,206.1
USDHUF,20081106,233500,206.3,206.3,206.2,206.2
USDHUF,20081106,233600,206.3,206.3,206.2,206.3
USDHUF,20081106,233700,206.4,206.4,206.4,206.4
USDHUF,20081106,233800,206.5,206.5,206.5,206.5
USDHUF,20081106,233900,206.6,206.6,206.6,206.6
USDHUF,20081106,234100,206.7,206.8,206.7,206.8
USDHUF,20081106,234200,206.9,206.9,206.8,206.9
USDHUF,20081106,234300,206.8,206.9,206.8,206.9
USDHUF,20081106,234500,206.8,206.9,206.8,206.9
USDHUF,20081106,234600,206.8,206.8,206.8,206.8
USDHUF,20081106,234700,206.7,206.7,206.7,206.7
USDHUF,20081106,234800,206.6,206.6,206.6,206.6
USDHUF,20081106,235000,206.4,206.7,206.4,206.7
USDHUF,20081106,235200,206.8,206.9,206.8,206.9
USDHUF,20081106,235300,207.0,207.3,207.0,207.3
USDHUF,20081106,235400,207.1,207.1,207.1,207.1
USDHUF,20081106,235600,207.2,207.3,207.2,207.3
USDHUF,20081106,235800,207.4,207.4,207.4,207.4
USDHUF,20081106,235900,207.5,207.5,207.2,207.2
USDHUF,20081107,000000,207.3,207.3,207.3,207.3
USDNOK,20081106,000100,6.780,6.780,6.777,6.779
USDNOK,20081106,000200,6.778,6.778,6.778,6.778
USDNOK,20081106,000300,6.777,6.778,6.775,6.775
USDNOK,20081106,000400,6.774,6.774,6.772,6.774
USDNOK,20081106,000500,6.775,6.775,6.774,6.775
USDNOK,20081106,000600,6.773,6.774,6.771,6.771
USDNOK,20081106,000700,6.770,6.771,6.769,6.769
USDNOK,20081106,000800,6.770,6.770,6.770,6.770
USDNOK,20081106,000900,6.770,6.770,6.769,6.769
USDNOK,20081106,001000,6.769,6.769,6.769,6.769
USDNOK,20081106,001100,6.769,6.769,6.765,6.765
USDNOK,20081106,001200,6.766,6.770,6.766,6.769
USDNOK,20081106,001300,6.770,6.770,6.770,6.770
USDNOK,20081106,001400,6.769,6.769,6.769,6.769
USDNOK,20081106,001500,6.769,6.770,6.769,6.770
USDNOK,20081106,001600,6.770,6.770,6.769,6.769
USDNOK,20081106,001700,6.770,6.770,6.766,6.768
USDNOK,20081106,001800,6.767,6.770,6.767,6.770
USDNOK,20081106,001900,6.769,6.769,6.766,6.766
USDNOK,20081106,002000,6.767,6.767,6.766,6.767
USDNOK,20081106,002100,6.767,6.767,6.766,6.766
USDNOK,20081106,002200,6.765,6.767,6.764,6.767
USDNOK,20081106,002300,6.766,6.766,6.766,6.766
USDNOK,20081106,002400,6.766,6.766,6.764,6.765
USDNOK,20081106,002500,6.764,6.764,6.761,6.761
USDNOK,20081106,002600,6.763,6.763,6.763,6.763
USDNOK,20081106,002700,6.764,6.764,6.762,6.764
USDNOK,20081106,002800,6.765,6.766,6.765,6.766
USDNOK,20081106,002900,6.766,6.766,6.766,6.766
USDNOK,20081106,003000,6.761,6.768,6.761,6.768
USDNOK,20081106,003100,6.769,6.771,6.769,6.771
USDNOK,20081106,003200,6.772,6.777,6.772,6.777
USDNOK,20081106,003300,6.776,6.776,6.773,6.775
USDNOK,20081106,003400,6.774,6.775,6.774,6.775
USDNOK,20081106,003500,6.775,6.779,6.775,6.779
USDNOK,20081106,003600,6.780,6.782,6.780,6.782
USDNOK,20081106,003700,6.783,6.783,6.783,6.783
USDNOK,20081106,003800,6.782,6.783,6.782,6.783
USDNOK,20081106,003900,6.783,6.783,6.783,6.783
USDNOK,20081106,004000,6.783,6.785,6.783,6.785
USDNOK,20081106,004100,6.784,6.784,6.782,6.783
USDNOK,20081106,004200,6.783,6.783,6.783,6.783
USDNOK,20081106,004300,6.784,6.784,6.783,6.784
USDNOK,20081106,004400,6.785,6.785,6.785,6.785
USDNOK,20081106,004500,6.786,6.787,6.785,6.787
USDNOK,20081106,004600,6.786,6.791,6.786,6.791
USDNOK,20081106,004700,6.789,6.791,6.789,6.790
USDNOK,20081106,004800,6.789,6.789,6.787,6.788
USDNOK,20081106,004900,6.787,6.787,6.784,6.784
USDNOK,20081106,005000,6.783,6.784,6.783,6.784
USDNOK,20081106,005100,6.785,6.785,6.780,6.780
USDNOK,20081106,005200,6.779,6.779,6.778,6.779
USDNOK,20081106,005300,6.778,6.779,6.778,6.778
USDNOK,20081106,005400,6.779,6.779,6.779,6.779
USDNOK,20081106,005500,6.779,6.780,6.778,6.780
USDNOK,20081106,005600,6.780,6.780,6.780,6.780
USDNOK,20081106,005700,6.780,6.780,6.780,6.780
USDNOK,20081106,005800,6.781,6.782,6.781,6.782
USDNOK,20081106,005900,6.782,6.782,6.782,6.782
USDNOK,20081106,010000,6.782,6.782,6.781,6.782
USDNOK,20081106,010100,6.783,6.784,6.783,6.784
USDNOK,20081106,010200,6.785,6.785,6.783,6.783
USDNOK,20081106,010300,6.782,6.783,6.782,6.782
USDNOK,20081106,010400,6.783,6.784,6.783,6.784
USDNOK,20081106,010500,6.783,6.784,6.783,6.784
USDNOK,20081106,010600,6.783,6.783,6.783,6.783
USDNOK,20081106,010700,6.783,6.783,6.782,6.782
USDNOK,20081106,010800,6.783,6.783,6.783,6.783
USDNOK,20081106,010900,6.782,6.782,6.782,6.782
USDNOK,20081106,011000,6.782,6.783,6.782,6.782
USDNOK,20081106,011100,6.783,6.783,6.782,6.782
USDNOK,20081106,011200,6.785,6.785,6.783,6.784
USDNOK,20081106,011300,6.785,6.785,6.785,6.785
USDNOK,20081106,011400,6.785,6.785,6.785,6.785
USDNOK,20081106,011500,6.787,6.787,6.784,6.785
USDNOK,20081106,011600,6.786,6.786,6.785,6.786
USDNOK,20081106,011700,6.787,6.787,6.787,6.787
USDNOK,20081106,011800,6.788,6.789,6.787,6.787
USDNOK,20081106,011900,6.788,6.788,6.787,6.788
USDNOK,20081106,012000,6.788,6.788,6.788,6.788
USDNOK,20081106,012100,6.789,6.791,6.789,6.791
USDNOK,20081106,012200,6.790,6.790,6.790,6.790
USDNOK,20081106,012300,6.790,6.790,6.790,6.790
USDNOK,20081106,012400,6.790,6.794,6.790,6.794
USDNOK,20081106,012500,6.793,6.793,6.793,6.793
USDNOK,20081106,012600,6.794,6.794,6.794,6.794
USDNOK,20081106,012700,6.794,6.794,6.793,6.793
USDNOK,20081106,012800,6.793,6.794,6.793,6.794
USDNOK,20081106,012900,6.794,6.794,6.794,6.794
USDNOK,20081106,013000,6.795,6.795,6.794,6.794
USDNOK,20081106,013100,6.793,6.793,6.792,6.792
USDNOK,20081106,013200,6.793,6.794,6.793,6.794
USDNOK,20081106,013300,6.793,6.794,6.793,6.793
USDNOK,20081106,013400,6.792,6.792,6.789,6.790
USDNOK,20081106,013500,6.791,6.791,6.790,6.790
USDNOK,20081106,013600,6.789,6.789,6.788,6.789
USDNOK,20081106,013700,6.789,6.791,6.789,6.791
USDNOK,20081106,013800,6.790,6.790,6.788,6.789
USDNOK,20081106,013900,6.790,6.791,6.790,6.790
USDNOK,20081106,014000,6.789,6.789,6.785,6.787
USDNOK,20081106,014100,6.789,6.789,6.785,6.787
USDNOK,20081106,014200,6.788,6.788,6.782,6.782
USDNOK,20081106,014300,6.781,6.783,6.780,6.783
USDNOK,20081106,014400,6.782,6.786,6.782,6.786
USDNOK,20081106,014500,6.788,6.791,6.788,6.791
USDNOK,20081106,014600,6.790,6.791,6.790,6.791
USDNOK,20081106,014700,6.791,6.791,6.790,6.790
USDNOK,20081106,014800,6.791,6.791,6.791,6.791
USDNOK,20081106,014900,6.791,6.792,6.791,6.792
USDNOK,20081106,015000,6.793,6.793,6.792,6.792
USDNOK,20081106,015100,6.793,6.793,6.793,6.793
USDNOK,20081106,015200,6.793,6.793,6.793,6.793
USDNOK,20081106,015300,6.793,6.793,6.791,6.791
USDNOK,20081106,015400,6.791,6.791,6.791,6.791
USDNOK,20081106,015500,6.792,6.794,6.792,6.794
USDNOK,20081106,015600,6.793,6.793,6.792,6.793
USDNOK,20081106,015700,6.793,6.793,6.793,6.793
USDNOK,20081106,015800,6.790,6.790,6.790,6.790
USDNOK,20081106,015900,6.790,6.794,6.790,6.793
USDNOK,20081106,020000,6.792,6.793,6.792,6.792
USDNOK,20081106,020100,6.792,6.793,6.792,6.793
USDNOK,20081106,020200,6.794,6.795,6.793,6.795
USDNOK,20081106,020300,6.794,6.794,6.793,6.793
USDNOK,20081106,020400,6.794,6.795,6.794,6.795
USDNOK,20081106,020500,6.797,6.806,6.797,6.803
USDNOK,20081106,020600,6.802,6.804,6.800,6.804
USDNOK,20081106,020700,6.805,6.806,6.803,6.803
USDNOK,20081106,020800,6.802,6.802,6.800,6.802
USDNOK,20081106,020900,6.801,6.803,6.800,6.802
USDNOK,20081106,021000,6.801,6.802,6.801,6.802
USDNOK,20081106,021100,6.803,6.804,6.803,6.804
USDNOK,20081106,021200,6.805,6.807,6.805,6.807
USDNOK,20081106,021300,6.806,6.809,6.806,6.808
USDNOK,20081106,021400,6.807,6.809,6.807,6.808
USDNOK,20081106,021500,6.807,6.807,6.803,6.803
USDNOK,20081106,021600,6.804,6.807,6.804,6.806
USDNOK,20081106,021700,6.805,6.805,6.801,6.802
USDNOK,20081106,021800,6.803,6.803,6.802,6.802
USDNOK,20081106,021900,6.803,6.804,6.803,6.804
USDNOK,20081106,022000,6.803,6.803,6.803,6.803
USDNOK,20081106,022100,6.802,6.804,6.802,6.804
USDNOK,20081106,022200,6.802,6.804,6.802,6.804
USDNOK,20081106,022300,6.804,6.804,6.804,6.804
USDNOK,20081106,022400,6.803,6.804,6.803,6.804
USDNOK,20081106,022500,6.803,6.804,6.803,6.803
USDNOK,20081106,022600,6.802,6.802,6.802,6.802
USDNOK,20081106,022700,6.802,6.802,6.802,6.802
USDNOK,20081106,022800,6.802,6.802,6.800,6.800
USDNOK,20081106,022900,6.799,6.800,6.799,6.800
USDNOK,20081106,023000,6.799,6.800,6.799,6.800
USDNOK,20081106,023100,6.799,6.800,6.799,6.800
USDNOK,20081106,023200,6.800,6.801,6.800,6.800
USDNOK,20081106,023300,6.799,6.799,6.797,6.797
USDNOK,20081106,023400,6.797,6.798,6.797,6.798
USDNOK,20081106,023500,6.799,6.800,6.799,6.800
USDNOK,20081106,023600,6.799,6.799,6.795,6.799
USDNOK,20081106,023700,6.800,6.800,6.800,6.800
USDNOK,20081106,023800,6.801,6.802,6.801,6.802
USDNOK,20081106,023900,6.801,6.801,6.801,6.801
USDNOK,20081106,024000,6.802,6.803,6.802,6.803
USDNOK,20081106,024100,6.804,6.806,6.804,6.806
USDNOK,20081106,024200,6.807,6.808,6.806,6.808
USDNOK,20081106,024300,6.807,6.812,6.807,6.812
USDNOK,20081106,024400,6.811,6.812,6.811,6.811
USDNOK,20081106,024500,6.812,6.812,6.811,6.811
USDNOK,20081106,024600,6.809,6.811,6.808,6.808
USDNOK,20081106,024700,6.809,6.809,6.807,6.809
USDNOK,20081106,024800,6.810,6.812,6.810,6.812
USDNOK,20081106,024900,6.811,6.811,6.808,6.809
USDNOK,20081106,025000,6.810,6.811,6.810,6.810
USDNOK,20081106,025100,6.808,6.808,6.807,6.807
USDNOK,20081106,025200,6.808,6.810,6.808,6.810
USDNOK,20081106,025300,6.811,6.811,6.811,6.811
USDNOK,20081106,025400,6.811,6.812,6.810,6.810
USDNOK,20081106,025500,6.811,6.812,6.811,6.812
USDNOK,20081106,025600,6.812,6.813,6.812,6.813
USDNOK,20081106,025700,6.812,6.813,6.812,6.813
USDNOK,20081106,025800,6.814,6.816,6.814,6.816
USDNOK,20081106,025900,6.815,6.818,6.815,6.817
USDNOK,20081106,030000,6.815,6.815,6.815,6.815
USDNOK,20081106,030100,6.817,6.817,6.815,6.816
USDNOK,20081106,030200,6.816,6.816,6.816,6.816
USDNOK,20081106,030300,6.816,6.816,6.814,6.814
USDNOK,20081106,030400,6.813,6.814,6.813,6.814
USDNOK,20081106,030500,6.813,6.813,6.812,6.812
USDNOK,20081106,030600,6.812,6.812,6.812,6.812
USDNOK,20081106,030700,6.813,6.813,6.808,6.812
USDNOK,20081106,030800,6.811,6.811,6.811,6.811
USDNOK,20081106,030900,6.811,6.811,6.811,6.811
USDNOK,20081106,031000,6.811,6.813,6.811,6.811
USDNOK,20081106,031100,6.813,6.813,6.813,6.813
USDNOK,20081106,031200,6.813,6.815,6.813,6.815
USDNOK,20081106,031300,6.816,6.817,6.816,6.817
USDNOK,20081106,031400,6.816,6.816,6.812,6.812
USDNOK,20081106,031500,6.813,6.813,6.812,6.812
USDNOK,20081106,031600,6.813,6.814,6.812,6.812
USDNOK,20081106,031700,6.810,6.811,6.810,6.811
USDNOK,20081106,031800,6.812,6.812,6.810,6.810
USDNOK,20081106,031900,6.809,6.809,6.808,6.808
USDNOK,20081106,032000,6.809,6.810,6.809,6.810
USDNOK,20081106,032100,6.811,6.812,6.809,6.812
USDNOK,20081106,032200,6.813,6.813,6.810,6.811
USDNOK,20081106,032300,6.811,6.811,6.811,6.811
USDNOK,20081106,032400,6.812,6.813,6.812,6.812
USDNOK,20081106,032500,6.812,6.812,6.812,6.812
USDNOK,20081106,032600,6.810,6.810,6.810,6.810
USDNOK,20081106,032700,6.811,6.811,6.810,6.810
USDNOK,20081106,032800,6.811,6.811,6.811,6.811
USDNOK,20081106,032900,6.811,6.811,6.810,6.811
USDNOK,20081106,033000,6.811,6.812,6.811,6.812
USDNOK,20081106,033100,6.811,6.812,6.811,6.812
USDNOK,20081106,033200,6.811,6.813,6.811,6.813
USDNOK,20081106,033300,6.812,6.813,6.812,6.813
USDNOK,20081106,033400,6.814,6.816,6.814,6.816
USDNOK,20081106,033500,6.817,6.818,6.816,6.816
USDNOK,20081106,033600,6.817,6.817,6.816,6.817
USDNOK,20081106,033700,6.816,6.817,6.816,6.816
USDNOK,20081106,033800,6.817,6.817,6.817,6.817
USDNOK,20081106,033900,6.817,6.818,6.817,6.818
USDNOK,20081106,034000,6.818,6.818,6.817,6.817
USDNOK,20081106,034100,6.816,6.817,6.815,6.817
USDNOK,20081106,034200,6.820,6.823,6.818,6.818
USDNOK,20081106,034300,6.817,6.818,6.817,6.818
USDNOK,20081106,034400,6.817,6.817,6.813,6.814
USDNOK,20081106,034500,6.815,6.815,6.810,6.810
USDNOK,20081106,034600,6.809,6.809,6.809,6.809
USDNOK,20081106,034700,6.808,6.808,6.806,6.807
USDNOK,20081106,034800,6.806,6.807,6.805,6.807
USDNOK,20081106,034900,6.808,6.809,6.806,6.807
USDNOK,20081106,035000,6.808,6.808,6.807,6.807
USDNOK,20081106,035100,6.808,6.813,6.808,6.813
USDNOK,20081106,035200,6.813,6.813,6.811,6.812
USDNOK,20081106,035300,6.813,6.813,6.812,6.812
USDNOK,20081106,035400,6.811,6.811,6.811,6.811
USDNOK,20081106,035500,6.810,6.810,6.809,6.810
USDNOK,20081106,035600,6.811,6.811,6.811,6.811
USDNOK,20081106,035700,6.812,6.812,6.811,6.812
USDNOK,20081106,035800,6.811,6.812,6.811,6.811
USDNOK,20081106,035900,6.812,6.812,6.812,6.812
USDNOK,20081106,040000,6.812,6.813,6.812,6.813
USDNOK,20081106,040100,6.812,6.813,6.810,6.810
USDNOK,20081106,040200,6.810,6.810,6.810,6.810
USDNOK,20081106,040300,6.810,6.810,6.810,6.810
USDNOK,20081106,040400,6.809,6.810,6.809,6.809
USDNOK,20081106,040500,6.810,6.810,6.810,6.810
USDNOK,20081106,040600,6.810,6.811,6.810,6.811
USDNOK,20081106,040700,6.812,6.812,6.812,6.812
USDNOK,20081106,040800,6.811,6.811,6.810,6.810
USDNOK,20081106,040900,6.811,6.812,6.811,6.812
USDNOK,20081106,041000,6.812,6.812,6.812,6.812
USDNOK,20081106,041100,6.812,6.812,6.812,6.812
USDNOK,20081106,041200,6.813,6.817,6.813,6.817
USDNOK,20081106,041300,6.818,6.818,6.816,6.817
USDNOK,20081106,041400,6.818,6.818,6.818,6.818
USDNOK,20081106,041500,6.819,6.820,6.816,6.816
USDNOK,20081106,041600,6.815,6.816,6.815,6.816
USDNOK,20081106,041700,6.817,6.821,6.817,6.821
USDNOK,20081106,041800,6.820,6.822,6.820,6.821
USDNOK,20081106,041900,6.820,6.827,6.820,6.827
USDNOK,20081106,042000,6.826,6.827,6.825,6.826
USDNOK,20081106,042100,6.825,6.825,6.824,6.824
USDNOK,20081106,042200,6.825,6.826,6.825,6.826
USDNOK,20081106,042300,6.827,6.829,6.827,6.829
USDNOK,20081106,042400,6.828,6.828,6.827,6.827
USDNOK,20081106,042500,6.826,6.827,6.826,6.827
USDNOK,20081106,042600,6.827,6.827,6.826,6.826
USDNOK,20081106,042700,6.825,6.825,6.823,6.825
USDNOK,20081106,042800,6.826,6.826,6.825,6.826
USDNOK,20081106,042900,6.827,6.829,6.827,6.829
USDNOK,20081106,043000,6.828,6.829,6.828,6.828
USDNOK,20081106,043100,6.829,6.829,6.825,6.825
USDNOK,20081106,043200,6.824,6.826,6.823,6.826
USDNOK,20081106,043300,6.825,6.825,6.824,6.824
USDNOK,20081106,043400,6.823,6.824,6.822,6.822
USDNOK,20081106,043500,6.821,6.824,6.821,6.824
USDNOK,20081106,043600,6.825,6.828,6.825,6.828
USDNOK,20081106,043700,6.828,6.828,6.826,6.826
USDNOK,20081106,043800,6.827,6.827,6.825,6.825
USDNOK,20081106,043900,6.824,6.826,6.823,6.826
USDNOK,20081106,044000,6.825,6.825,6.824,6.825
USDNOK,20081106,044100,6.824,6.825,6.824,6.825
USDNOK,20081106,044200,6.826,6.828,6.826,6.827
USDNOK,20081106,044300,6.826,6.827,6.826,6.826
USDNOK,20081106,044400,6.825,6.825,6.818,6.821
USDNOK,20081106,044500,6.822,6.822,6.821,6.821
USDNOK,20081106,044600,6.821,6.821,6.819,6.821
USDNOK,20081106,044700,6.820,6.820,6.819,6.819
USDNOK,20081106,044800,6.818,6.820,6.818,6.820
USDNOK,20081106,044900,6.819,6.824,6.819,6.824
USDNOK,20081106,045000,6.825,6.825,6.821,6.821
USDNOK,20081106,045100,6.820,6.822,6.818,6.819
USDNOK,20081106,045200,6.820,6.820,6.820,6.820
USDNOK,20081106,045300,6.819,6.819,6.815,6.816
USDNOK,20081106,045400,6.815,6.817,6.815,6.816
USDNOK,20081106,045500,6.817,6.817,6.815,6.815
USDNOK,20081106,045600,6.816,6.816,6.815,6.816
USDNOK,20081106,045700,6.817,6.818,6.817,6.818
USDNOK,20081106,045800,6.817,6.818,6.817,6.817
USDNOK,20081106,045900,6.818,6.818,6.817,6.817
USDNOK,20081106,050000,6.816,6.816,6.815,6.815
USDNOK,20081106,050100,6.814,6.814,6.812,6.812
USDNOK,20081106,050200,6.814,6.817,6.813,6.817
USDNOK,20081106,050300,6.816,6.816,6.813,6.814
USDNOK,20081106,050400,6.814,6.814,6.814,6.814
USDNOK,20081106,050500,6.814,6.814,6.814,6.814
USDNOK,20081106,050600,6.815,6.821,6.815,6.821
USDNOK,20081106,050700,6.821,6.821,6.821,6.821
USDNOK,20081106,050800,6.819,6.822,6.819,6.821
USDNOK,20081106,050900,6.820,6.820,6.819,6.819
USDNOK,20081106,051000,6.818,6.819,6.816,6.819
USDNOK,20081106,051100,6.818,6.819,6.818,6.818
USDNOK,20081106,051200,6.817,6.817,6.816,6.816
USDNOK,20081106,051300,6.817,6.817,6.815,6.815
USDNOK,20081106,051400,6.814,6.814,6.813,6.813
USDNOK,20081106,051500,6.812,6.814,6.812,6.814
USDNOK,20081106,051600,6.814,6.815,6.814,6.815
USDNOK,20081106,051700,6.814,6.814,6.813,6.813
USDNOK,20081106,051800,6.812,6.813,6.811,6.813
USDNOK,20081106,051900,6.813,6.813,6.813,6.813
USDNOK,20081106,052000,6.814,6.816,6.814,6.815
USDNOK,20081106,052100,6.814,6.814,6.814,6.814
USDNOK,20081106,052200,6.814,6.815,6.814,6.815
USDNOK,20081106,052300,6.815,6.815,6.812,6.812
USDNOK,20081106,052400,6.813,6.814,6.813,6.814
USDNOK,20081106,052500,6.813,6.813,6.811,6.812
USDNOK,20081106,052600,6.812,6.812,6.810,6.812
USDNOK,20081106,052700,6.811,6.811,6.809,6.809
USDNOK,20081106,052800,6.808,6.808,6.804,6.805
USDNOK,20081106,052900,6.804,6.805,6.804,6.805
USDNOK,20081106,053000,6.800,6.804,6.800,6.804
USDNOK,20081106,053100,6.803,6.803,6.803,6.803
USDNOK,20081106,053200,6.803,6.804,6.803,6.803
USDNOK,20081106,053300,6.803,6.803,6.803,6.803
USDNOK,20081106,053400,6.804,6.807,6.804,6.807
USDNOK,20081106,053500,6.808,6.808,6.805,6.805
USDNOK,20081106,053600,6.806,6.807,6.806,6.807
USDNOK,20081106,053700,6.810,6.818,6.810,6.814
USDNOK,20081106,053800,6.812,6.816,6.812,6.814
USDNOK,20081106,053900,6.815,6.820,6.815,6.819
USDNOK,20081106,054000,6.818,6.818,6.816,6.817
USDNOK,20081106,054100,6.819,6.825,6.819,6.825
USDNOK,20081106,054200,6.826,6.827,6.824,6.824
USDNOK,20081106,054300,6.822,6.822,6.818,6.820
USDNOK,20081106,054400,6.818,6.820,6.818,6.820
USDNOK,20081106,054500,6.819,6.823,6.819,6.823
USDNOK,20081106,054600,6.824,6.826,6.824,6.825
USDNOK,20081106,054700,6.824,6.831,6.824,6.831
USDNOK,20081106,054800,6.830,6.830,6.828,6.828
USDNOK,20081106,054900,6.828,6.828,6.827,6.827
USDNOK,20081106,055000,6.826,6.827,6.826,6.826
USDNOK,20081106,055100,6.827,6.828,6.826,6.828
USDNOK,20081106,055200,6.827,6.828,6.827,6.828
USDNOK,20081106,055300,6.829,6.829,6.827,6.827
USDNOK,20081106,055400,6.828,6.835,6.828,6.828
USDNOK,20081106,055500,6.829,6.831,6.829,6.830
USDNOK,20081106,055600,6.829,6.829,6.827,6.828
USDNOK,20081106,055700,6.827,6.828,6.827,6.828
USDNOK,20081106,055800,6.829,6.829,6.825,6.827
USDNOK,20081106,055900,6.825,6.825,6.825,6.825
USDNOK,20081106,060000,6.824,6.825,6.824,6.825
USDNOK,20081106,060100,6.824,6.827,6.824,6.827
USDNOK,20081106,060200,6.826,6.826,6.825,6.825
USDNOK,20081106,060300,6.826,6.827,6.826,6.827
USDNOK,20081106,060400,6.827,6.834,6.827,6.834
USDNOK,20081106,060500,6.833,6.833,6.830,6.830
USDNOK,20081106,060600,6.829,6.830,6.829,6.830
USDNOK,20081106,060700,6.829,6.833,6.829,6.833
USDNOK,20081106,060800,6.834,6.836,6.834,6.836
USDNOK,20081106,060900,6.836,6.837,6.836,6.837
USDNOK,20081106,061000,6.835,6.837,6.835,6.836
USDNOK,20081106,061100,6.836,6.837,6.834,6.837
USDNOK,20081106,061200,6.838,6.838,6.833,6.833
USDNOK,20081106,061300,6.832,6.832,6.831,6.831
USDNOK,20081106,061400,6.830,6.831,6.829,6.831
USDNOK,20081106,061500,6.830,6.830,6.829,6.830
USDNOK,20081106,061600,6.829,6.830,6.829,6.829
USDNOK,20081106,061700,6.830,6.830,6.826,6.827
USDNOK,20081106,061800,6.826,6.827,6.826,6.827
USDNOK,20081106,061900,6.827,6.827,6.827,6.827
USDNOK,20081106,062000,6.827,6.827,6.827,6.827
USDNOK,20081106,062100,6.826,6.826,6.825,6.826
USDNOK,20081106,062200,6.825,6.825,6.823,6.823
USDNOK,20081106,062300,6.823,6.823,6.823,6.823
USDNOK,20081106,062400,6.824,6.824,6.823,6.823
USDNOK,20081106,062500,6.824,6.825,6.823,6.825
USDNOK,20081106,062600,6.826,6.826,6.825,6.825
USDNOK,20081106,062700,6.825,6.825,6.824,6.824
USDNOK,20081106,062800,6.823,6.823,6.821,6.821
USDNOK,20081106,062900,6.825,6.825,6.825,6.825
USDNOK,20081106,063000,6.823,6.825,6.823,6.825
USDNOK,20081106,063100,6.825,6.826,6.825,6.826
USDNOK,20081106,063200,6.825,6.826,6.825,6.825
USDNOK,20081106,063300,6.826,6.834,6.825,6.834
USDNOK,20081106,063400,6.835,6.838,6.833,6.833
USDNOK,20081106,063500,6.832,6.834,6.832,6.834
USDNOK,20081106,063600,6.835,6.835,6.832,6.832
USDNOK,20081106,063700,6.831,6.831,6.829,6.829
USDNOK,20081106,063800,6.829,6.829,6.829,6.829
USDNOK,20081106,063900,6.828,6.828,6.827,6.827
USDNOK,20081106,064000,6.826,6.827,6.824,6.824
USDNOK,20081106,064100,6.823,6.825,6.823,6.824
USDNOK,20081106,064200,6.823,6.825,6.823,6.825
USDNOK,20081106,064300,6.826,6.826,6.826,6.826
USDNOK,20081106,064400,6.827,6.829,6.827,6.829
USDNOK,20081106,064500,6.828,6.828,6.828,6.828
USDNOK,20081106,064600,6.828,6.828,6.828,6.828
USDNOK,20081106,064700,6.827,6.829,6.827,6.829
USDNOK,20081106,064800,6.828,6.828,6.826,6.826
USDNOK,20081106,064900,6.825,6.828,6.825,6.828
USDNOK,20081106,065000,6.830,6.831,6.828,6.830
USDNOK,20081106,065100,6.829,6.829,6.829,6.829
USDNOK,20081106,065200,6.830,6.831,6.830,6.831
USDNOK,20081106,065300,6.832,6.832,6.827,6.827
USDNOK,20081106,065400,6.829,6.831,6.829,6.831
USDNOK,20081106,065500,6.830,6.831,6.829,6.829
USDNOK,20081106,065600,6.828,6.828,6.826,6.826
USDNOK,20081106,065700,6.824,6.824,6.818,6.818
USDNOK,20081106,065800,6.817,6.819,6.817,6.818
USDNOK,20081106,065900,6.819,6.819,6.816,6.816
USDNOK,20081106,070000,6.815,6.815,6.813,6.813
USDNOK,20081106,070100,6.814,6.819,6.813,6.818
USDNOK,20081106,070200,6.819,6.825,6.819,6.825
USDNOK,20081106,070300,6.826,6.828,6.825,6.828
USDNOK,20081106,070400,6.829,6.831,6.829,6.829
USDNOK,20081106,070500,6.828,6.829,6.827,6.829
USDNOK,20081106,070600,6.830,6.830,6.829,6.830
USDNOK,20081106,070700,6.830,6.833,6.830,6.833
USDNOK,20081106,070800,6.834,6.838,6.834,6.838
USDNOK,20081106,070900,6.837,6.838,6.837,6.837
USDNOK,20081106,071000,6.838,6.838,6.835,6.835
USDNOK,20081106,071100,6.836,6.837,6.836,6.836
USDNOK,20081106,071200,6.837,6.837,6.836,6.836
USDNOK,20081106,071300,6.837,6.838,6.836,6.838
USDNOK,20081106,071400,6.837,6.838,6.837,6.838
USDNOK,20081106,071500,6.839,6.839,6.838,6.839
USDNOK,20081106,071600,6.840,6.840,6.838,6.840
USDNOK,20081106,071700,6.840,6.840,6.840,6.840
USDNOK,20081106,071800,6.840,6.840,6.840,6.840
USDNOK,20081106,071900,6.841,6.841,6.841,6.841
USDNOK,20081106,072000,6.841,6.841,6.840,6.840
USDNOK,20081106,072100,6.840,6.840,6.839,6.839
USDNOK,20081106,072200,6.840,6.840,6.840,6.840
USDNOK,20081106,072300,6.840,6.840,6.840,6.840
USDNOK,20081106,072400,6.839,6.839,6.837,6.838
USDNOK,20081106,072500,6.837,6.839,6.837,6.839
USDNOK,20081106,072600,6.840,6.840,6.839,6.839
USDNOK,20081106,072700,6.839,6.839,6.839,6.839
USDNOK,20081106,072800,6.839,6.844,6.839,6.844
USDNOK,20081106,072900,6.845,6.848,6.845,6.848
USDNOK,20081106,073000,6.847,6.848,6.847,6.848
USDNOK,20081106,073100,6.848,6.848,6.847,6.847
USDNOK,20081106,073200,6.845,6.848,6.845,6.848
USDNOK,20081106,073300,6.847,6.848,6.847,6.848
USDNOK,20081106,073400,6.847,6.849,6.847,6.849
USDNOK,20081106,073500,6.849,6.851,6.849,6.851
USDNOK,20081106,073600,6.850,6.851,6.846,6.848
USDNOK,20081106,073700,6.849,6.849,6.843,6.844
USDNOK,20081106,073800,6.845,6.846,6.844,6.845
USDNOK,20081106,073900,6.846,6.846,6.842,6.842
USDNOK,20081106,074000,6.841,6.841,6.838,6.838
USDNOK,20081106,074100,6.837,6.837,6.836,6.836
USDNOK,20081106,074200,6.835,6.836,6.834,6.836
USDNOK,20081106,074300,6.837,6.838,6.837,6.838
USDNOK,20081106,074400,6.839,6.840,6.839,6.839
USDNOK,20081106,074500,6.838,6.839,6.837,6.839
USDNOK,20081106,074600,6.840,6.845,6.840,6.845
USDNOK,20081106,074700,6.846,6.852,6.846,6.851
USDNOK,20081106,074800,6.850,6.850,6.848,6.849
USDNOK,20081106,074900,6.850,6.850,6.848,6.849
USDNOK,20081106,075000,6.850,6.851,6.850,6.851
USDNOK,20081106,075100,6.852,6.852,6.848,6.849
USDNOK,20081106,075200,6.850,6.852,6.850,6.852
USDNOK,20081106,075300,6.851,6.852,6.851,6.852
USDNOK,20081106,075400,6.852,6.852,6.852,6.852
USDNOK,20081106,075500,6.851,6.851,6.849,6.850
USDNOK,20081106,075600,6.849,6.849,6.848,6.849
USDNOK,20081106,075700,6.848,6.848,6.846,6.846
USDNOK,20081106,075800,6.844,6.845,6.844,6.845
USDNOK,20081106,075900,6.846,6.849,6.845,6.848
USDNOK,20081106,080000,6.847,6.848,6.847,6.848
USDNOK,20081106,080100,6.847,6.847,6.845,6.846
USDNOK,20081106,080200,6.847,6.848,6.847,6.848
USDNOK,20081106,080300,6.847,6.848,6.846,6.846
USDNOK,20081106,080400,6.845,6.845,6.840,6.841
USDNOK,20081106,080500,6.840,6.841,6.837,6.837
USDNOK,20081106,080600,6.836,6.836,6.833,6.833
USDNOK,20081106,080700,6.834,6.836,6.834,6.836
USDNOK,20081106,080800,6.835,6.835,6.834,6.834
USDNOK,20081106,080900,6.833,6.835,6.833,6.834
USDNOK,20081106,081000,6.833,6.834,6.833,6.834
USDNOK,20081106,081100,6.835,6.837,6.835,6.835
USDNOK,20081106,081200,6.836,6.836,6.833,6.834
USDNOK,20081106,081300,6.835,6.835,6.828,6.828
USDNOK,20081106,081400,6.827,6.827,6.823,6.823
USDNOK,20081106,081500,6.824,6.824,6.821,6.821
USDNOK,20081106,081600,6.820,6.820,6.818,6.818
USDNOK,20081106,081700,6.817,6.818,6.816,6.817
USDNOK,20081106,081800,6.818,6.818,6.816,6.816
USDNOK,20081106,081900,6.810,6.818,6.810,6.817
USDNOK,20081106,082000,6.818,6.820,6.818,6.819
USDNOK,20081106,082100,6.818,6.818,6.816,6.816
USDNOK,20081106,082200,6.815,6.815,6.814,6.815
USDNOK,20081106,082300,6.816,6.824,6.816,6.822
USDNOK,20081106,082400,6.821,6.824,6.820,6.823
USDNOK,20081106,082500,6.822,6.826,6.822,6.823
USDNOK,20081106,082600,6.822,6.823,6.817,6.817
USDNOK,20081106,082700,6.818,6.818,6.816,6.818
USDNOK,20081106,082800,6.817,6.817,6.813,6.813
USDNOK,20081106,082900,6.814,6.818,6.814,6.818
USDNOK,20081106,083000,6.817,6.818,6.817,6.818
USDNOK,20081106,083100,6.817,6.817,6.814,6.814
USDNOK,20081106,083200,6.813,6.814,6.812,6.813
USDNOK,20081106,083300,6.814,6.815,6.811,6.812
USDNOK,20081106,083400,6.811,6.813,6.811,6.812
USDNOK,20081106,083500,6.813,6.815,6.813,6.814
USDNOK,20081106,083600,6.813,6.813,6.813,6.813
USDNOK,20081106,083700,6.813,6.813,6.810,6.810
USDNOK,20081106,083800,6.809,6.809,6.804,6.804
USDNOK,20081106,083900,6.805,6.805,6.804,6.805
USDNOK,20081106,084000,6.804,6.805,6.804,6.804
USDNOK,20081106,084100,6.805,6.805,6.805,6.805
USDNOK,20081106,084200,6.804,6.805,6.803,6.803
USDNOK,20081106,084300,6.802,6.802,6.797,6.797
USDNOK,20081106,084400,6.796,6.796,6.794,6.794
USDNOK,20081106,084500,6.795,6.796,6.794,6.794
USDNOK,20081106,084600,6.793,6.795,6.793,6.795
USDNOK,20081106,084700,6.796,6.802,6.796,6.800
USDNOK,20081106,084800,6.801,6.803,6.801,6.803
USDNOK,20081106,084900,6.803,6.803,6.803,6.803
USDNOK,20081106,085000,6.802,6.802,6.801,6.801
USDNOK,20081106,085100,6.800,6.801,6.800,6.800
USDNOK,20081106,085200,6.799,6.800,6.798,6.798
USDNOK,20081106,085300,6.799,6.800,6.799,6.800
USDNOK,20081106,085400,6.799,6.800,6.799,6.800
USDNOK,20081106,085500,6.800,6.800,6.800,6.800
USDNOK,20081106,085600,6.800,6.801,6.800,6.801
USDNOK,20081106,085700,6.801,6.801,6.801,6.801
USDNOK,20081106,085800,6.800,6.801,6.798,6.801
USDNOK,20081106,085900,6.800,6.803,6.799,6.803
USDNOK,20081106,090000,6.804,6.804,6.801,6.801
USDNOK,20081106,090100,6.802,6.802,6.801,6.801
USDNOK,20081106,090200,6.800,6.805,6.800,6.803
USDNOK,20081106,090300,6.802,6.802,6.801,6.801
USDNOK,20081106,090400,6.802,6.804,6.802,6.804
USDNOK,20081106,090500,6.805,6.808,6.805,6.807
USDNOK,20081106,090600,6.808,6.810,6.808,6.809
USDNOK,20081106,090700,6.809,6.809,6.807,6.807
USDNOK,20081106,090800,6.806,6.808,6.805,6.808
USDNOK,20081106,090900,6.807,6.807,6.803,6.804
USDNOK,20081106,091000,6.803,6.803,6.801,6.802
USDNOK,20081106,091100,6.801,6.805,6.800,6.800
USDNOK,20081106,091200,6.801,6.802,6.793,6.793
USDNOK,20081106,091300,6.794,6.795,6.789,6.789
USDNOK,20081106,091400,6.788,6.790,6.788,6.789
USDNOK,20081106,091500,6.790,6.791,6.785,6.786
USDNOK,20081106,091600,6.785,6.787,6.785,6.785
USDNOK,20081106,091700,6.786,6.789,6.786,6.788
USDNOK,20081106,091800,6.789,6.789,6.785,6.788
USDNOK,20081106,091900,6.791,6.791,6.783,6.783
USDNOK,20081106,092000,6.784,6.787,6.784,6.787
USDNOK,20081106,092100,6.788,6.790,6.788,6.790
USDNOK,20081106,092200,6.791,6.794,6.791,6.794
USDNOK,20081106,092300,6.795,6.796,6.790,6.791
USDNOK,20081106,092400,6.792,6.794,6.792,6.792
USDNOK,20081106,092500,6.793,6.794,6.792,6.793
USDNOK,20081106,092600,6.794,6.795,6.793,6.793
USDNOK,20081106,092700,6.792,6.792,6.788,6.788
USDNOK,20081106,092800,6.789,6.790,6.785,6.785
USDNOK,20081106,092900,6.786,6.787,6.785,6.785
USDNOK,20081106,093000,6.786,6.788,6.786,6.788
USDNOK,20081106,093100,6.789,6.789,6.781,6.781
USDNOK,20081106,093200,6.780,6.781,6.780,6.780
USDNOK,20081106,093300,6.779,6.780,6.778,6.780
USDNOK,20081106,093400,6.781,6.782,6.779,6.779
USDNOK,20081106,093500,6.780,6.782,6.780,6.781
USDNOK,20081106,093600,6.780,6.780,6.776,6.777
USDNOK,20081106,093700,6.778,6.782,6.778,6.782
USDNOK,20081106,093800,6.781,6.784,6.781,6.782
USDNOK,20081106,093900,6.783,6.787,6.783,6.787
USDNOK,20081106,094000,6.788,6.789,6.788,6.788
USDNOK,20081106,094100,6.787,6.787,6.782,6.783
USDNOK,20081106,094200,6.785,6.787,6.784,6.784
USDNOK,20081106,094300,6.785,6.786,6.784,6.786
USDNOK,20081106,094400,6.787,6.787,6.784,6.784
USDNOK,20081106,094500,6.783,6.785,6.783,6.785
USDNOK,20081106,094600,6.786,6.786,6.782,6.782
USDNOK,20081106,094700,6.781,6.782,6.778,6.780
USDNOK,20081106,094800,6.781,6.782,6.780,6.782
USDNOK,20081106,094900,6.783,6.783,6.783,6.783
USDNOK,20081106,095000,6.782,6.784,6.781,6.784
USDNOK,20081106,095100,6.785,6.785,6.782,6.782
USDNOK,20081106,095200,6.782,6.783,6.782,6.783
USDNOK,20081106,095300,6.784,6.787,6.784,6.786
USDNOK,20081106,095400,6.785,6.786,6.783,6.783
USDNOK,20081106,095500,6.782,6.783,6.781,6.781
USDNOK,20081106,095600,6.780,6.780,6.779,6.779
USDNOK,20081106,095700,6.778,6.778,6.775,6.778
USDNOK,20081106,095800,6.777,6.777,6.776,6.776
USDNOK,20081106,095900,6.777,6.778,6.776,6.776
USDNOK,20081106,100000,6.777,6.779,6.777,6.778
USDNOK,20081106,100100,6.778,6.779,6.778,6.779
USDNOK,20081106,100200,6.780,6.780,6.776,6.777
USDNOK,20081106,100300,6.776,6.776,6.775,6.775
USDNOK,20081106,100400,6.774,6.777,6.774,6.777
USDNOK,20081106,100500,6.776,6.777,6.770,6.770
USDNOK,20081106,100600,6.769,6.769,6.768,6.769
USDNOK,20081106,100700,6.770,6.771,6.770,6.771
USDNOK,20081106,100800,6.770,6.773,6.770,6.773
USDNOK,20081106,100900,6.774,6.775,6.774,6.775
USDNOK,20081106,101000,6.775,6.775,6.775,6.775
USDNOK,20081106,101100,6.774,6.775,6.773,6.774
USDNOK,20081106,101200,6.773,6.776,6.773,6.776
USDNOK,20081106,101300,6.777,6.779,6.777,6.777
USDNOK,20081106,101400,6.776,6.776,6.772,6.772
USDNOK,20081106,101500,6.773,6.774,6.772,6.772
USDNOK,20081106,101600,6.773,6.774,6.773,6.774
USDNOK,20081106,101700,6.775,6.775,6.770,6.771
USDNOK,20081106,101800,6.770,6.770,6.769,6.770
USDNOK,20081106,101900,6.770,6.771,6.770,6.771
USDNOK,20081106,102000,6.771,6.771,6.771,6.771
USDNOK,20081106,102100,6.772,6.774,6.772,6.774
USDNOK,20081106,102200,6.773,6.773,6.772,6.772
USDNOK,20081106,102300,6.773,6.773,6.770,6.770
USDNOK,20081106,102400,6.771,6.773,6.771,6.773
USDNOK,20081106,102500,6.772,6.772,6.772,6.772
USDNOK,20081106,102600,6.772,6.773,6.772,6.773
USDNOK,20081106,102700,6.774,6.775,6.774,6.774
USDNOK,20081106,102800,6.773,6.774,6.772,6.772
USDNOK,20081106,102900,6.771,6.771,6.770,6.770
USDNOK,20081106,103000,6.771,6.771,6.769,6.771
USDNOK,20081106,103100,6.770,6.772,6.770,6.772
USDNOK,20081106,103200,6.771,6.771,6.770,6.771
USDNOK,20081106,103300,6.770,6.771,6.769,6.769
USDNOK,20081106,103400,6.770,6.770,6.770,6.770
USDNOK,20081106,103500,6.770,6.772,6.770,6.771
USDNOK,20081106,103600,6.770,6.770,6.767,6.767
USDNOK,20081106,103700,6.768,6.771,6.767,6.769
USDNOK,20081106,103800,6.768,6.768,6.767,6.767
USDNOK,20081106,103900,6.768,6.771,6.768,6.771
USDNOK,20081106,104000,6.770,6.770,6.764,6.764
USDNOK,20081106,104100,6.763,6.764,6.761,6.763
USDNOK,20081106,104200,6.762,6.762,6.762,6.762
USDNOK,20081106,104300,6.763,6.765,6.763,6.765
USDNOK,20081106,104400,6.764,6.768,6.764,6.767
USDNOK,20081106,104500,6.768,6.768,6.767,6.767
USDNOK,20081106,104600,6.768,6.768,6.766,6.766
USDNOK,20081106,104700,6.767,6.769,6.767,6.769
USDNOK,20081106,104800,6.769,6.769,6.769,6.769
USDNOK,20081106,104900,6.768,6.769,6.767,6.767
USDNOK,20081106,105000,6.766,6.766,6.764,6.764
USDNOK,20081106,105100,6.763,6.763,6.760,6.761
USDNOK,20081106,105200,6.762,6.762,6.761,6.761
USDNOK,20081106,105300,6.762,6.762,6.762,6.762
USDNOK,20081106,105400,6.761,6.761,6.761,6.761
USDNOK,20081106,105500,6.761,6.762,6.761,6.762
USDNOK,20081106,105600,6.763,6.763,6.761,6.763
USDNOK,20081106,105700,6.762,6.764,6.762,6.762
USDNOK,20081106,105800,6.763,6.763,6.763,6.763
USDNOK,20081106,105900,6.763,6.763,6.761,6.761
USDNOK,20081106,110000,6.761,6.761,6.760,6.760
USDNOK,20081106,110100,6.759,6.759,6.756,6.756
USDNOK,20081106,110200,6.757,6.757,6.756,6.756
USDNOK,20081106,110300,6.756,6.760,6.756,6.760
USDNOK,20081106,110400,6.761,6.761,6.760,6.761
USDNOK,20081106,110500,6.762,6.762,6.757,6.757
USDNOK,20081106,110600,6.756,6.758,6.754,6.757
USDNOK,20081106,110700,6.758,6.760,6.758,6.758
USDNOK,20081106,110800,6.757,6.759,6.757,6.759
USDNOK,20081106,110900,6.759,6.759,6.759,6.759
USDNOK,20081106,111000,6.759,6.759,6.758,6.758
USDNOK,20081106,111100,6.759,6.760,6.759,6.760
USDNOK,20081106,111200,6.761,6.764,6.761,6.763
USDNOK,20081106,111300,6.764,6.766,6.764,6.766
USDNOK,20081106,111400,6.767,6.767,6.766,6.767
USDNOK,20081106,111500,6.766,6.768,6.765,6.768
USDNOK,20081106,111600,6.769,6.771,6.769,6.771
USDNOK,20081106,111700,6.772,6.773,6.772,6.773
USDNOK,20081106,111800,6.774,6.779,6.774,6.778
USDNOK,20081106,111900,6.777,6.777,6.772,6.772
USDNOK,20081106,112000,6.773,6.773,6.773,6.773
USDNOK,20081106,112100,6.774,6.780,6.774,6.779
USDNOK,20081106,112200,6.778,6.778,6.776,6.776
USDNOK,20081106,112300,6.776,6.777,6.776,6.777
USDNOK,20081106,112400,6.778,6.780,6.778,6.780
USDNOK,20081106,112500,6.781,6.781,6.778,6.778
USDNOK,20081106,112600,6.779,6.780,6.777,6.777
USDNOK,20081106,112700,6.778,6.778,6.777,6.777
USDNOK,20081106,112800,6.776,6.776,6.773,6.775
USDNOK,20081106,112900,6.776,6.778,6.776,6.777
USDNOK,20081106,113000,6.778,6.778,6.775,6.776
USDNOK,20081106,113100,6.777,6.777,6.773,6.775
USDNOK,20081106,113200,6.776,6.778,6.776,6.778
USDNOK,20081106,113300,6.777,6.778,6.776,6.777
USDNOK,20081106,113400,6.776,6.776,6.774,6.774
USDNOK,20081106,113500,6.773,6.773,6.771,6.772
USDNOK,20081106,113600,6.773,6.773,6.773,6.773
USDNOK,20081106,113700,6.773,6.775,6.773,6.775
USDNOK,20081106,113800,6.776,6.776,6.773,6.773
USDNOK,20081106,113900,6.774,6.779,6.774,6.779
USDNOK,20081106,114000,6.778,6.778,6.776,6.777
USDNOK,20081106,114100,6.778,6.779,6.777,6.779
USDNOK,20081106,114200,6.778,6.778,6.777,6.778
USDNOK,20081106,114300,6.777,6.777,6.775,6.775
USDNOK,20081106,114400,6.776,6.776,6.774,6.775
USDNOK,20081106,114500,6.774,6.774,6.771,6.771
USDNOK,20081106,114600,6.772,6.772,6.767,6.767
USDNOK,20081106,114700,6.766,6.767,6.766,6.767
USDNOK,20081106,114800,6.766,6.767,6.766,6.766
USDNOK,20081106,114900,6.767,6.771,6.767,6.770
USDNOK,20081106,115000,6.769,6.770,6.769,6.770
USDNOK,20081106,115100,6.769,6.774,6.769,6.774
USDNOK,20081106,115200,6.775,6.775,6.773,6.773
USDNOK,20081106,115300,6.772,6.772,6.770,6.770
USDNOK,20081106,115400,6.771,6.771,6.768,6.769
USDNOK,20081106,115500,6.770,6.771,6.769,6.769
USDNOK,20081106,115600,6.768,6.768,6.765,6.767
USDNOK,20081106,115700,6.766,6.772,6.766,6.772
USDNOK,20081106,115800,6.771,6.772,6.771,6.771
USDNOK,20081106,115900,6.770,6.771,6.770,6.771
USDNOK,20081106,120000,6.772,6.772,6.771,6.772
USDNOK,20081106,120100,6.773,6.777,6.773,6.776
USDNOK,20081106,120200,6.775,6.779,6.775,6.779
USDNOK,20081106,120300,6.780,6.783,6.780,6.783
USDNOK,20081106,120400,6.784,6.784,6.781,6.781
USDNOK,20081106,120500,6.782,6.782,6.780,6.781
USDNOK,20081106,120600,6.782,6.782,6.780,6.781
USDNOK,20081106,120700,6.780,6.781,6.777,6.777
USDNOK,20081106,120800,6.776,6.779,6.776,6.779
USDNOK,20081106,120900,6.780,6.781,6.778,6.779
USDNOK,20081106,121000,6.778,6.779,6.777,6.778
USDNOK,20081106,121100,6.778,6.778,6.778,6.778
USDNOK,20081106,121200,6.777,6.779,6.777,6.778
USDNOK,20081106,121300,6.779,6.779,6.778,6.778
USDNOK,20081106,121400,6.779,6.781,6.779,6.780
USDNOK,20081106,121500,6.781,6.781,6.780,6.780
USDNOK,20081106,121600,6.781,6.781,6.781,6.781
USDNOK,20081106,121700,6.781,6.781,6.778,6.779
USDNOK,20081106,121800,6.778,6.778,6.778,6.778
USDNOK,20081106,121900,6.779,6.779,6.775,6.775
USDNOK,20081106,122000,6.776,6.777,6.775,6.777
USDNOK,20081106,122100,6.778,6.778,6.777,6.777
USDNOK,20081106,122200,6.778,6.778,6.778,6.778
USDNOK,20081106,122300,6.777,6.778,6.776,6.777
USDNOK,20081106,122400,6.776,6.778,6.776,6.777
USDNOK,20081106,122500,6.776,6.777,6.775,6.776
USDNOK,20081106,122600,6.775,6.777,6.775,6.777
USDNOK,20081106,122700,6.778,6.778,6.777,6.777
USDNOK,20081106,122800,6.776,6.776,6.771,6.774
USDNOK,20081106,122900,6.775,6.775,6.774,6.774
USDNOK,20081106,123000,6.774,6.775,6.774,6.775
USDNOK,20081106,123100,6.774,6.776,6.774,6.775
USDNOK,20081106,123200,6.776,6.776,6.775,6.776
USDNOK,20081106,123300,6.777,6.777,6.775,6.775
USDNOK,20081106,123400,6.774,6.774,6.772,6.772
USDNOK,20081106,123500,6.771,6.772,6.771,6.772
USDNOK,20081106,123600,6.771,6.771,6.771,6.771
USDNOK,20081106,123700,6.771,6.775,6.771,6.775
USDNOK,20081106,123800,6.776,6.778,6.776,6.778
USDNOK,20081106,123900,6.778,6.779,6.778,6.778
USDNOK,20081106,124000,6.779,6.779,6.778,6.779
USDNOK,20081106,124100,6.778,6.778,6.778,6.778
USDNOK,20081106,124200,6.778,6.778,6.778,6.778
USDNOK,20081106,124300,6.777,6.777,6.776,6.776
USDNOK,20081106,124400,6.777,6.778,6.777,6.778
USDNOK,20081106,124500,6.779,6.779,6.774,6.775
USDNOK,20081106,124600,6.774,6.774,6.774,6.774
USDNOK,20081106,124700,6.773,6.774,6.773,6.774
USDNOK,20081106,124800,6.775,6.775,6.773,6.773
USDNOK,20081106,124900,6.772,6.773,6.771,6.773
USDNOK,20081106,125000,6.774,6.774,6.770,6.770
USDNOK,20081106,125100,6.771,6.771,6.770,6.771
USDNOK,20081106,125200,6.770,6.771,6.770,6.771
USDNOK,20081106,125300,6.773,6.773,6.768,6.769
USDNOK,20081106,125400,6.768,6.770,6.768,6.770
USDNOK,20081106,125500,6.771,6.776,6.771,6.776
USDNOK,20081106,125600,6.777,6.777,6.773,6.773
USDNOK,20081106,125700,6.772,6.775,6.771,6.775
USDNOK,20081106,125800,6.774,6.775,6.774,6.775
USDNOK,20081106,125900,6.776,6.777,6.776,6.777
USDNOK,20081106,130000,6.777,6.779,6.777,6.779
USDNOK,20081106,130100,6.780,6.781,6.778,6.779
USDNOK,20081106,130200,6.778,6.780,6.773,6.773
USDNOK,20081106,130300,6.772,6.773,6.765,6.765
USDNOK,20081106,130400,6.766,6.782,6.766,6.782
USDNOK,20081106,130500,6.783,6.790,6.777,6.778
USDNOK,20081106,130600,6.780,6.789,6.780,6.783
USDNOK,20081106,130700,6.784,6.784,6.776,6.776
USDNOK,20081106,130800,6.771,6.772,6.767,6.772
USDNOK,20081106,130900,6.773,6.793,6.773,6.793
USDNOK,20081106,131000,6.792,6.792,6.781,6.782
USDNOK,20081106,131100,6.783,6.788,6.783,6.784
USDNOK,20081106,131200,6.783,6.783,6.781,6.783
USDNOK,20081106,131300,6.784,6.789,6.784,6.788
USDNOK,20081106,131400,6.786,6.794,6.786,6.792
USDNOK,20081106,131500,6.791,6.796,6.791,6.793
USDNOK,20081106,131600,6.790,6.791,6.787,6.788
USDNOK,20081106,131700,6.787,6.789,6.783,6.789
USDNOK,20081106,131800,6.788,6.789,6.786,6.787
USDNOK,20081106,131900,6.786,6.786,6.777,6.777
USDNOK,20081106,132000,6.776,6.789,6.775,6.789
USDNOK,20081106,132100,6.788,6.793,6.787,6.793
USDNOK,20081106,132200,6.790,6.790,6.778,6.780
USDNOK,20081106,132300,6.781,6.782,6.780,6.781
USDNOK,20081106,132400,6.782,6.782,6.779,6.780
USDNOK,20081106,132500,6.781,6.781,6.766,6.767
USDNOK,20081106,132600,6.768,6.769,6.767,6.768
USDNOK,20081106,132700,6.769,6.772,6.767,6.767
USDNOK,20081106,132800,6.766,6.766,6.763,6.763
USDNOK,20081106,132900,6.761,6.761,6.754,6.755
USDNOK,20081106,133000,6.754,6.754,6.750,6.754
USDNOK,20081106,133100,6.755,6.757,6.755,6.756
USDNOK,20081106,133200,6.757,6.757,6.749,6.749
USDNOK,20081106,133300,6.750,6.751,6.749,6.751
USDNOK,20081106,133400,6.752,6.757,6.752,6.755
USDNOK,20081106,133500,6.754,6.756,6.754,6.755
USDNOK,20081106,133600,6.756,6.757,6.755,6.756
USDNOK,20081106,133700,6.757,6.757,6.753,6.753
USDNOK,20081106,133800,6.754,6.757,6.754,6.757
USDNOK,20081106,133900,6.758,6.760,6.758,6.760
USDNOK,20081106,134000,6.761,6.764,6.761,6.764
USDNOK,20081106,134100,6.763,6.763,6.760,6.760
USDNOK,20081106,134200,6.761,6.761,6.754,6.754
USDNOK,20081106,134300,6.755,6.755,6.754,6.754
USDNOK,20081106,134400,6.754,6.754,6.754,6.754
USDNOK,20081106,134500,6.753,6.754,6.753,6.754
USDNOK,20081106,134600,6.757,6.791,6.757,6.787
USDNOK,20081106,134700,6.786,6.793,6.785,6.793
USDNOK,20081106,134800,6.794,6.796,6.791,6.792
USDNOK,20081106,134900,6.793,6.793,6.785,6.785
USDNOK,20081106,135000,6.790,6.791,6.788,6.791
USDNOK,20081106,135100,6.792,6.795,6.790,6.790
USDNOK,20081106,135200,6.788,6.788,6.784,6.786
USDNOK,20081106,135300,6.787,6.793,6.787,6.793
USDNOK,20081106,135400,6.792,6.794,6.791,6.792
USDNOK,20081106,135500,6.791,6.793,6.790,6.792
USDNOK,20081106,135600,6.793,6.796,6.792,6.796
USDNOK,20081106,135700,6.797,6.807,6.797,6.807
USDNOK,20081106,135800,6.808,6.816,6.808,6.816
USDNOK,20081106,135900,6.818,6.820,6.814,6.814
USDNOK,20081106,140000,6.815,6.815,6.814,6.815
USDNOK,20081106,140100,6.814,6.817,6.814,6.817
USDNOK,20081106,140200,6.818,6.818,6.816,6.818
USDNOK,20081106,140300,6.817,6.820,6.816,6.820
USDNOK,20081106,140400,6.823,6.834,6.823,6.834
USDNOK,20081106,140500,6.837,6.837,6.830,6.830
USDNOK,20081106,140600,6.829,6.835,6.829,6.835
USDNOK,20081106,140700,6.836,6.843,6.836,6.841
USDNOK,20081106,140800,6.842,6.844,6.832,6.834
USDNOK,20081106,140900,6.836,6.836,6.823,6.823
USDNOK,20081106,141000,6.821,6.823,6.817,6.823
USDNOK,20081106,141100,6.822,6.822,6.819,6.822
USDNOK,20081106,141200,6.823,6.828,6.823,6.828
USDNOK,20081106,141300,6.827,6.829,6.825,6.829
USDNOK,20081106,141400,6.830,6.830,6.828,6.828
USDNOK,20081106,141500,6.827,6.828,6.826,6.826
USDNOK,20081106,141600,6.825,6.825,6.821,6.822
USDNOK,20081106,141700,6.821,6.821,6.820,6.820
USDNOK,20081106,141800,6.819,6.819,6.818,6.819
USDNOK,20081106,141900,6.820,6.822,6.819,6.819
USDNOK,20081106,142000,6.820,6.820,6.814,6.814
USDNOK,20081106,142100,6.815,6.815,6.803,6.804
USDNOK,20081106,142200,6.805,6.806,6.799,6.800
USDNOK,20081106,142300,6.801,6.809,6.801,6.808
USDNOK,20081106,142400,6.807,6.810,6.807,6.808
USDNOK,20081106,142500,6.807,6.807,6.805,6.806
USDNOK,20081106,142600,6.807,6.808,6.804,6.804
USDNOK,20081106,142700,6.803,6.803,6.800,6.800
USDNOK,20081106,142800,6.801,6.801,6.801,6.801
USDNOK,20081106,142900,6.801,6.805,6.801,6.804
USDNOK,20081106,143000,6.805,6.808,6.805,6.808
USDNOK,20081106,143100,6.807,6.808,6.807,6.808
USDNOK,20081106,143200,6.809,6.809,6.807,6.808
USDNOK,20081106,143300,6.807,6.807,6.806,6.807
USDNOK,20081106,143400,6.805,6.805,6.802,6.803
USDNOK,20081106,143500,6.804,6.804,6.801,6.801
USDNOK,20081106,143600,6.800,6.800,6.793,6.793
USDNOK,20081106,143700,6.792,6.792,6.787,6.792
USDNOK,20081106,143800,6.793,6.793,6.788,6.788
USDNOK,20081106,143900,6.787,6.790,6.781,6.790
USDNOK,20081106,144000,6.791,6.791,6.789,6.790
USDNOK,20081106,144100,6.789,6.789,6.786,6.786
USDNOK,20081106,144200,6.787,6.787,6.782,6.783
USDNOK,20081106,144300,6.784,6.785,6.780,6.784
USDNOK,20081106,144400,6.783,6.784,6.781,6.781
USDNOK,20081106,144500,6.779,6.779,6.775,6.776
USDNOK,20081106,144600,6.775,6.780,6.775,6.779
USDNOK,20081106,144700,6.778,6.778,6.773,6.774
USDNOK,20081106,144800,6.775,6.776,6.773,6.773
USDNOK,20081106,144900,6.774,6.775,6.774,6.775
USDNOK,20081106,145000,6.776,6.785,6.776,6.782
USDNOK,20081106,145100,6.781,6.781,6.770,6.771
USDNOK,20081106,145200,6.770,6.770,6.766,6.768
USDNOK,20081106,145300,6.769,6.770,6.769,6.770
USDNOK,20081106,145400,6.771,6.774,6.771,6.773
USDNOK,20081106,145500,6.774,6.777,6.774,6.777
USDNOK,20081106,145600,6.778,6.779,6.777,6.777
USDNOK,20081106,145700,6.775,6.781,6.773,6.781
USDNOK,20081106,145800,6.782,6.784,6.782,6.782
USDNOK,20081106,145900,6.783,6.784,6.776,6.780
USDNOK,20081106,150000,6.783,6.783,6.773,6.774
USDNOK,20081106,150100,6.775,6.786,6.775,6.786
USDNOK,20081106,150200,6.785,6.791,6.785,6.790
USDNOK,20081106,150300,6.789,6.796,6.787,6.796
USDNOK,20081106,150400,6.798,6.800,6.794,6.794
USDNOK,20081106,150500,6.795,6.797,6.794,6.795
USDNOK,20081106,150600,6.794,6.794,6.790,6.792
USDNOK,20081106,150700,6.793,6.793,6.791,6.792
USDNOK,20081106,150800,6.791,6.791,6.783,6.783
USDNOK,20081106,150900,6.784,6.788,6.784,6.788
USDNOK,20081106,151000,6.789,6.793,6.788,6.792
USDNOK,20081106,151100,6.793,6.797,6.793,6.797
USDNOK,20081106,151200,6.798,6.798,6.794,6.794
USDNOK,20081106,151300,6.795,6.796,6.795,6.795
USDNOK,20081106,151400,6.796,6.800,6.796,6.800
USDNOK,20081106,151500,6.799,6.799,6.794,6.797
USDNOK,20081106,151600,6.798,6.805,6.798,6.805
USDNOK,20081106,151700,6.804,6.804,6.798,6.800
USDNOK,20081106,151800,6.801,6.809,6.801,6.809
USDNOK,20081106,151900,6.810,6.812,6.806,6.806
USDNOK,20081106,152000,6.805,6.806,6.804,6.804
USDNOK,20081106,152100,6.803,6.805,6.803,6.805
USDNOK,20081106,152200,6.806,6.806,6.801,6.801
USDNOK,20081106,152300,6.800,6.801,6.795,6.796
USDNOK,20081106,152400,6.797,6.800,6.797,6.800
USDNOK,20081106,152500,6.799,6.799,6.799,6.799
USDNOK,20081106,152600,6.798,6.803,6.798,6.800
USDNOK,20081106,152700,6.799,6.799,6.794,6.795
USDNOK,20081106,152800,6.794,6.794,6.794,6.794
USDNOK,20081106,152900,6.793,6.793,6.788,6.788
USDNOK,20081106,153000,6.786,6.786,6.773,6.773
USDNOK,20081106,153100,6.774,6.775,6.769,6.770
USDNOK,20081106,153200,6.771,6.773,6.771,6.772
USDNOK,20081106,153300,6.773,6.773,6.771,6.771
USDNOK,20081106,153400,6.770,6.770,6.758,6.758
USDNOK,20081106,153500,6.759,6.763,6.759,6.762
USDNOK,20081106,153600,6.761,6.761,6.754,6.754
USDNOK,20081106,153700,6.753,6.753,6.743,6.744
USDNOK,20081106,153800,6.745,6.745,6.734,6.736
USDNOK,20081106,153900,6.737,6.737,6.731,6.735
USDNOK,20081106,154000,6.738,6.745,6.738,6.745
USDNOK,20081106,154100,6.744,6.744,6.734,6.734
USDNOK,20081106,154200,6.733,6.739,6.733,6.739
USDNOK,20081106,154300,6.741,6.745,6.740,6.745
USDNOK,20081106,154400,6.746,6.749,6.746,6.749
USDNOK,20081106,154500,6.748,6.749,6.747,6.747
USDNOK,20081106,154600,6.746,6.749,6.746,6.749
USDNOK,20081106,154700,6.748,6.749,6.748,6.749
USDNOK,20081106,154800,6.748,6.752,6.748,6.752
USDNOK,20081106,154900,6.753,6.757,6.753,6.753
USDNOK,20081106,155000,6.754,6.760,6.754,6.760
USDNOK,20081106,155100,6.761,6.764,6.761,6.764
USDNOK,20081106,155200,6.763,6.763,6.759,6.760
USDNOK,20081106,155300,6.761,6.770,6.761,6.768
USDNOK,20081106,155400,6.767,6.769,6.767,6.768
USDNOK,20081106,155500,6.769,6.769,6.766,6.768
USDNOK,20081106,155600,6.767,6.767,6.763,6.763
USDNOK,20081106,155700,6.762,6.763,6.761,6.762
USDNOK,20081106,155800,6.763,6.763,6.761,6.762
USDNOK,20081106,155900,6.763,6.765,6.762,6.764
USDNOK,20081106,160000,6.765,6.767,6.762,6.767
USDNOK,20081106,160100,6.766,6.773,6.766,6.770
USDNOK,20081106,160200,6.769,6.769,6.765,6.766
USDNOK,20081106,160300,6.767,6.775,6.766,6.770
USDNOK,20081106,160400,6.769,6.771,6.769,6.770
USDNOK,20081106,160500,6.769,6.769,6.762,6.766
USDNOK,20081106,160600,6.767,6.767,6.763,6.763
USDNOK,20081106,160700,6.764,6.764,6.759,6.760
USDNOK,20081106,160800,6.759,6.759,6.752,6.753
USDNOK,20081106,160900,6.752,6.755,6.752,6.752
USDNOK,20081106,161000,6.751,6.753,6.751,6.752
USDNOK,20081106,161100,6.751,6.752,6.750,6.752
USDNOK,20081106,161200,6.753,6.755,6.753,6.754
USDNOK,20081106,161300,6.753,6.754,6.752,6.754
USDNOK,20081106,161400,6.755,6.756,6.755,6.756
USDNOK,20081106,161500,6.757,6.759,6.757,6.759
USDNOK,20081106,161600,6.760,6.761,6.760,6.761
USDNOK,20081106,161700,6.760,6.761,6.758,6.759
USDNOK,20081106,161800,6.758,6.759,6.752,6.752
USDNOK,20081106,161900,6.753,6.754,6.751,6.754
USDNOK,20081106,162000,6.755,6.766,6.755,6.763
USDNOK,20081106,162100,6.764,6.769,6.762,6.769
USDNOK,20081106,162200,6.771,6.778,6.771,6.778
USDNOK,20081106,162300,6.779,6.779,6.775,6.777
USDNOK,20081106,162400,6.776,6.779,6.775,6.777
USDNOK,20081106,162500,6.778,6.780,6.778,6.778
USDNOK,20081106,162600,6.779,6.780,6.779,6.780
USDNOK,20081106,162700,6.781,6.786,6.781,6.786
USDNOK,20081106,162800,6.787,6.790,6.787,6.788
USDNOK,20081106,162900,6.789,6.789,6.778,6.779
USDNOK,20081106,163000,6.780,6.785,6.780,6.784
USDNOK,20081106,163100,6.785,6.786,6.784,6.784
USDNOK,20081106,163200,6.785,6.787,6.785,6.786
USDNOK,20081106,163300,6.787,6.791,6.786,6.790
USDNOK,20081106,163400,6.791,6.793,6.790,6.790
USDNOK,20081106,163500,6.791,6.793,6.790,6.793
USDNOK,20081106,163600,6.794,6.800,6.790,6.800
USDNOK,20081106,163700,6.799,6.802,6.797,6.802
USDNOK,20081106,163800,6.803,6.803,6.801,6.801
USDNOK,20081106,163900,6.802,6.802,6.801,6.802
USDNOK,20081106,164000,6.801,6.803,6.801,6.801
USDNOK,20081106,164100,6.802,6.806,6.802,6.805
USDNOK,20081106,164200,6.804,6.805,6.804,6.804
USDNOK,20081106,164300,6.805,6.805,6.804,6.804
USDNOK,20081106,164400,6.805,6.807,6.804,6.807
USDNOK,20081106,164500,6.808,6.812,6.808,6.812
USDNOK,20081106,164600,6.813,6.816,6.813,6.815
USDNOK,20081106,164700,6.817,6.819,6.813,6.813
USDNOK,20081106,164800,6.814,6.815,6.813,6.813
USDNOK,20081106,164900,6.812,6.814,6.812,6.814
USDNOK,20081106,165000,6.815,6.817,6.815,6.816
USDNOK,20081106,165100,6.817,6.817,6.815,6.815
USDNOK,20081106,165200,6.816,6.822,6.816,6.821
USDNOK,20081106,165300,6.822,6.822,6.819,6.819
USDNOK,20081106,165400,6.818,6.823,6.818,6.823
USDNOK,20081106,165500,6.822,6.827,6.822,6.826
USDNOK,20081106,165600,6.827,6.827,6.826,6.827
USDNOK,20081106,165700,6.828,6.830,6.828,6.830
USDNOK,20081106,165800,6.831,6.831,6.828,6.828
USDNOK,20081106,165900,6.829,6.829,6.822,6.822
USDNOK,20081106,170000,6.821,6.825,6.818,6.825
USDNOK,20081106,170100,6.827,6.830,6.826,6.830
USDNOK,20081106,170200,6.827,6.832,6.827,6.827
USDNOK,20081106,170300,6.826,6.829,6.826,6.829
USDNOK,20081106,170400,6.830,6.834,6.830,6.834
USDNOK,20081106,170500,6.835,6.837,6.834,6.837
USDNOK,20081106,170600,6.836,6.836,6.835,6.835
USDNOK,20081106,170700,6.834,6.836,6.831,6.831
USDNOK,20081106,170800,6.829,6.830,6.829,6.830
USDNOK,20081106,170900,6.831,6.833,6.829,6.830
USDNOK,20081106,171000,6.831,6.835,6.831,6.833
USDNOK,20081106,171100,6.834,6.837,6.834,6.836
USDNOK,20081106,171200,6.837,6.837,6.835,6.836
USDNOK,20081106,171300,6.837,6.837,6.835,6.836
USDNOK,20081106,171400,6.837,6.837,6.835,6.836
USDNOK,20081106,171500,6.837,6.841,6.837,6.840
USDNOK,20081106,171600,6.841,6.844,6.841,6.844
USDNOK,20081106,171700,6.845,6.852,6.844,6.852
USDNOK,20081106,171800,6.853,6.863,6.853,6.863
USDNOK,20081106,171900,6.867,6.869,6.867,6.867
USDNOK,20081106,172000,6.866,6.868,6.861,6.861
USDNOK,20081106,172100,6.860,6.860,6.852,6.855
USDNOK,20081106,172200,6.856,6.863,6.856,6.862
USDNOK,20081106,172300,6.861,6.874,6.861,6.874
USDNOK,20081106,172400,6.875,6.879,6.873,6.879
USDNOK,20081106,172500,6.881,6.884,6.873,6.873
USDNOK,20081106,172600,6.872,6.878,6.871,6.877
USDNOK,20081106,172700,6.876,6.882,6.876,6.881
USDNOK,20081106,172800,6.880,6.881,6.880,6.881
USDNOK,20081106,172900,6.880,6.890,6.880,6.890
USDNOK,20081106,173000,6.891,6.891,6.885,6.885
USDNOK,20081106,173100,6.884,6.884,6.880,6.882
USDNOK,20081106,173200,6.881,6.881,6.875,6.875
USDNOK,20081106,173300,6.874,6.874,6.869,6.869
USDNOK,20081106,173400,6.870,6.873,6.869,6.872
USDNOK,20081106,173500,6.873,6.874,6.872,6.874
USDNOK,20081106,173600,6.875,6.882,6.875,6.881
USDNOK,20081106,173700,6.880,6.880,6.874,6.874
USDNOK,20081106,173800,6.873,6.877,6.872,6.876
USDNOK,20081106,173900,6.877,6.877,6.871,6.876
USDNOK,20081106,174000,6.875,6.876,6.873,6.873
USDNOK,20081106,174100,6.872,6.872,6.868,6.869
USDNOK,20081106,174200,6.870,6.870,6.864,6.864
USDNOK,20081106,174300,6.866,6.867,6.863,6.863
USDNOK,20081106,174400,6.866,6.873,6.866,6.872
USDNOK,20081106,174500,6.871,6.871,6.867,6.867
USDNOK,20081106,174600,6.866,6.869,6.866,6.868
USDNOK,20081106,174700,6.869,6.870,6.869,6.870
USDNOK,20081106,174800,6.869,6.869,6.865,6.865
USDNOK,20081106,174900,6.864,6.864,6.848,6.848
USDNOK,20081106,175000,6.849,6.849,6.844,6.846
USDNOK,20081106,175100,6.845,6.846,6.844,6.845
USDNOK,20081106,175200,6.844,6.844,6.843,6.843
USDNOK,20081106,175300,6.844,6.850,6.844,6.848
USDNOK,20081106,175400,6.849,6.855,6.849,6.855
USDNOK,20081106,175500,6.856,6.857,6.855,6.855
USDNOK,20081106,175600,6.854,6.854,6.852,6.854
USDNOK,20081106,175700,6.853,6.866,6.853,6.865
USDNOK,20081106,175800,6.864,6.865,6.856,6.856
USDNOK,20081106,175900,6.857,6.857,6.855,6.857
USDNOK,20081106,180000,6.856,6.857,6.856,6.856
USDNOK,20081106,180100,6.857,6.870,6.857,6.870
USDNOK,20081106,180200,6.870,6.870,6.870,6.870
USDNOK,20081106,180300,6.869,6.870,6.866,6.867
USDNOK,20081106,180400,6.866,6.867,6.866,6.867
USDNOK,20081106,180500,6.867,6.867,6.867,6.867
USDNOK,20081106,180600,6.866,6.869,6.866,6.869
USDNOK,20081106,180700,6.870,6.871,6.870,6.871
USDNOK,20081106,180800,6.872,6.876,6.872,6.875
USDNOK,20081106,180900,6.874,6.875,6.871,6.874
USDNOK,20081106,181000,6.875,6.879,6.875,6.879
USDNOK,20081106,181100,6.880,6.880,6.875,6.876
USDNOK,20081106,181200,6.877,6.878,6.875,6.875
USDNOK,20081106,181300,6.876,6.879,6.875,6.879
USDNOK,20081106,181400,6.878,6.880,6.876,6.879
USDNOK,20081106,181500,6.880,6.880,6.878,6.879
USDNOK,20081106,181600,6.880,6.880,6.879,6.880
USDNOK,20081106,181700,6.881,6.881,6.865,6.865
USDNOK,20081106,181800,6.866,6.871,6.866,6.871
USDNOK,20081106,181900,6.870,6.871,6.869,6.870
USDNOK,20081106,182000,6.869,6.872,6.869,6.870
USDNOK,20081106,182100,6.871,6.872,6.871,6.872
USDNOK,20081106,182200,6.871,6.874,6.871,6.873
USDNOK,20081106,182300,6.874,6.876,6.874,6.876
USDNOK,20081106,182400,6.878,6.878,6.875,6.875
USDNOK,20081106,182500,6.876,6.876,6.869,6.870
USDNOK,20081106,182600,6.869,6.869,6.868,6.869
USDNOK,20081106,182700,6.870,6.870,6.867,6.867
USDNOK,20081106,182800,6.868,6.868,6.868,6.868
USDNOK,20081106,182900,6.869,6.876,6.869,6.874
USDNOK,20081106,183000,6.875,6.882,6.875,6.882
USDNOK,20081106,183100,6.883,6.891,6.883,6.890
USDNOK,20081106,183200,6.892,6.893,6.889,6.889
USDNOK,20081106,183300,6.891,6.893,6.891,6.893
USDNOK,20081106,183400,6.892,6.893,6.891,6.892
USDNOK,20081106,183500,6.891,6.891,6.891,6.891
USDNOK,20081106,183600,6.892,6.896,6.892,6.896
USDNOK,20081106,183700,6.895,6.896,6.893,6.895
USDNOK,20081106,183800,6.894,6.895,6.892,6.895
USDNOK,20081106,183900,6.894,6.896,6.894,6.896
USDNOK,20081106,184000,6.897,6.897,6.893,6.893
USDNOK,20081106,184100,6.894,6.895,6.892,6.894
USDNOK,20081106,184200,6.895,6.895,6.892,6.892
USDNOK,20081106,184300,6.880,6.880,6.879,6.879
USDNOK,20081106,184400,6.880,6.894,6.880,6.894
USDNOK,20081106,184500,6.893,6.894,6.892,6.893
USDNOK,20081106,184600,6.894,6.894,6.893,6.893
USDNOK,20081106,184700,6.892,6.892,6.890,6.890
USDNOK,20081106,184800,6.891,6.891,6.886,6.886
USDNOK,20081106,184900,6.887,6.887,6.885,6.885
USDNOK,20081106,185000,6.886,6.886,6.884,6.884
USDNOK,20081106,185100,6.885,6.885,6.884,6.884
USDNOK,20081106,185200,6.885,6.885,6.884,6.884
USDNOK,20081106,185300,6.883,6.885,6.882,6.885
USDNOK,20081106,185400,6.884,6.886,6.884,6.886
USDNOK,20081106,185500,6.885,6.887,6.885,6.887
USDNOK,20081106,185600,6.886,6.886,6.885,6.886
USDNOK,20081106,185700,6.886,6.889,6.886,6.889
USDNOK,20081106,185800,6.888,6.888,6.885,6.885
USDNOK,20081106,185900,6.884,6.885,6.881,6.881
USDNOK,20081106,190000,6.884,6.894,6.883,6.894
USDNOK,20081106,190100,6.895,6.896,6.889,6.889
USDNOK,20081106,190200,6.890,6.893,6.890,6.890
USDNOK,20081106,190300,6.891,6.892,6.891,6.891
USDNOK,20081106,190400,6.892,6.894,6.892,6.894
USDNOK,20081106,190500,6.893,6.895,6.891,6.895
USDNOK,20081106,190600,6.896,6.900,6.896,6.900
USDNOK,20081106,190700,6.901,6.902,6.898,6.898
USDNOK,20081106,190800,6.897,6.897,6.894,6.896
USDNOK,20081106,190900,6.897,6.897,6.893,6.893
USDNOK,20081106,191000,6.897,6.897,6.895,6.895
USDNOK,20081106,191100,6.896,6.897,6.890,6.890
USDNOK,20081106,191200,6.891,6.892,6.888,6.890
USDNOK,20081106,191300,6.891,6.891,6.890,6.891
USDNOK,20081106,191400,6.890,6.891,6.890,6.891
USDNOK,20081106,191500,6.892,6.897,6.892,6.897
USDNOK,20081106,191600,6.898,6.899,6.898,6.899
USDNOK,20081106,191700,6.898,6.901,6.898,6.901
USDNOK,20081106,191800,6.902,6.902,6.897,6.897
USDNOK,20081106,191900,6.898,6.899,6.897,6.898
USDNOK,20081106,192000,6.897,6.897,6.894,6.896
USDNOK,20081106,192100,6.895,6.895,6.894,6.895
USDNOK,20081106,192200,6.894,6.894,6.891,6.891
USDNOK,20081106,192300,6.892,6.895,6.892,6.895
USDNOK,20081106,192400,6.894,6.895,6.893,6.895
USDNOK,20081106,192500,6.896,6.896,6.895,6.896
USDNOK,20081106,192600,6.897,6.898,6.896,6.898
USDNOK,20081106,192700,6.897,6.898,6.895,6.895
USDNOK,20081106,192800,6.893,6.893,6.890,6.891
USDNOK,20081106,192900,6.892,6.892,6.888,6.890
USDNOK,20081106,193000,6.889,6.893,6.889,6.891
USDNOK,20081106,193100,6.890,6.892,6.890,6.890
USDNOK,20081106,193200,6.889,6.892,6.889,6.892
USDNOK,20081106,193300,6.891,6.895,6.891,6.894
USDNOK,20081106,193400,6.895,6.896,6.893,6.893
USDNOK,20081106,193500,6.894,6.894,6.892,6.892
USDNOK,20081106,193600,6.891,6.892,6.891,6.892
USDNOK,20081106,193700,6.893,6.893,6.893,6.893
USDNOK,20081106,193800,6.894,6.895,6.893,6.893
USDNOK,20081106,193900,6.892,6.892,6.889,6.892
USDNOK,20081106,194000,6.891,6.893,6.891,6.892
USDNOK,20081106,194100,6.893,6.895,6.893,6.895
USDNOK,20081106,194200,6.896,6.896,6.896,6.896
USDNOK,20081106,194300,6.896,6.897,6.896,6.897
USDNOK,20081106,194400,6.897,6.897,6.897,6.897
USDNOK,20081106,194500,6.896,6.897,6.896,6.896
USDNOK,20081106,194600,6.897,6.897,6.896,6.897
USDNOK,20081106,194700,6.896,6.899,6.896,6.898
USDNOK,20081106,194800,6.897,6.897,6.897,6.897
USDNOK,20081106,194900,6.896,6.896,6.894,6.896
USDNOK,20081106,195000,6.894,6.896,6.894,6.895
USDNOK,20081106,195100,6.896,6.896,6.894,6.894
USDNOK,20081106,195200,6.893,6.896,6.893,6.896
USDNOK,20081106,195300,6.895,6.896,6.894,6.895
USDNOK,20081106,195400,6.896,6.898,6.895,6.898
USDNOK,20081106,195500,6.896,6.898,6.894,6.897
USDNOK,20081106,195600,6.896,6.897,6.895,6.896
USDNOK,20081106,195700,6.898,6.899,6.896,6.897
USDNOK,20081106,195800,6.896,6.898,6.896,6.897
USDNOK,20081106,195900,6.898,6.900,6.898,6.900
USDNOK,20081106,200000,6.898,6.900,6.897,6.899
USDNOK,20081106,200100,6.898,6.899,6.895,6.896
USDNOK,20081106,200200,6.895,6.896,6.893,6.894
USDNOK,20081106,200300,6.895,6.895,6.891,6.891
USDNOK,20081106,200400,6.892,6.892,6.891,6.892
USDNOK,20081106,200500,6.893,6.893,6.892,6.893
USDNOK,20081106,200600,6.894,6.894,6.889,6.889
USDNOK,20081106,200700,6.890,6.890,6.885,6.886
USDNOK,20081106,200800,6.886,6.888,6.886,6.888
USDNOK,20081106,200900,6.889,6.889,6.889,6.889
USDNOK,20081106,201000,6.890,6.893,6.890,6.893
USDNOK,20081106,201100,6.894,6.894,6.894,6.894
USDNOK,20081106,201200,6.894,6.894,6.889,6.891
USDNOK,20081106,201300,6.890,6.895,6.890,6.895
USDNOK,20081106,201400,6.896,6.897,6.893,6.897
USDNOK,20081106,201500,6.896,6.899,6.896,6.899
USDNOK,20081106,201600,6.898,6.900,6.898,6.900
USDNOK,20081106,201700,6.899,6.899,6.896,6.898
USDNOK,20081106,201800,6.899,6.900,6.894,6.894
USDNOK,20081106,201900,6.889,6.889,6.887,6.887
USDNOK,20081106,202000,6.888,6.888,6.887,6.888
USDNOK,20081106,202100,6.890,6.893,6.890,6.893
USDNOK,20081106,202200,6.894,6.899,6.894,6.894
USDNOK,20081106,202300,6.891,6.897,6.888,6.897
USDNOK,20081106,202400,6.898,6.899,6.896,6.896
USDNOK,20081106,202500,6.897,6.897,6.894,6.896
USDNOK,20081106,202600,6.895,6.898,6.895,6.897
USDNOK,20081106,202700,6.896,6.901,6.896,6.899
USDNOK,20081106,202800,6.898,6.901,6.898,6.899
USDNOK,20081106,202900,6.900,6.901,6.900,6.901
USDNOK,20081106,203000,6.902,6.903,6.894,6.896
USDNOK,20081106,203100,6.895,6.895,6.892,6.892
USDNOK,20081106,203200,6.892,6.892,6.888,6.888
USDNOK,20081106,203300,6.889,6.890,6.889,6.890
USDNOK,20081106,203400,6.891,6.892,6.889,6.889
USDNOK,20081106,203500,6.890,6.896,6.890,6.895
USDNOK,20081106,203600,6.894,6.895,6.894,6.894
USDNOK,20081106,203700,6.893,6.893,6.891,6.891
USDNOK,20081106,203800,6.890,6.891,6.888,6.889
USDNOK,20081106,203900,6.888,6.889,6.888,6.888
USDNOK,20081106,204000,6.887,6.887,6.883,6.883
USDNOK,20081106,204100,6.884,6.885,6.884,6.885
USDNOK,20081106,204200,6.886,6.890,6.886,6.890
USDNOK,20081106,204300,6.890,6.891,6.890,6.891
USDNOK,20081106,204400,6.889,6.892,6.889,6.889
USDNOK,20081106,204500,6.888,6.888,6.884,6.885
USDNOK,20081106,204600,6.884,6.887,6.883,6.887
USDNOK,20081106,204700,6.888,6.890,6.888,6.890
USDNOK,20081106,204800,6.889,6.890,6.889,6.890
USDNOK,20081106,204900,6.891,6.893,6.891,6.893
USDNOK,20081106,205000,6.893,6.895,6.893,6.894
USDNOK,20081106,205100,6.895,6.895,6.891,6.892
USDNOK,20081106,205200,6.891,6.895,6.891,6.895
USDNOK,20081106,205300,6.896,6.896,6.892,6.892
USDNOK,20081106,205400,6.893,6.894,6.892,6.893
USDNOK,20081106,205500,6.894,6.895,6.894,6.895
USDNOK,20081106,205600,6.896,6.899,6.896,6.898
USDNOK,20081106,205700,6.899,6.899,6.898,6.899
USDNOK,20081106,205800,6.900,6.901,6.899,6.901
USDNOK,20081106,205900,6.900,6.900,6.899,6.900
USDNOK,20081106,210000,6.901,6.902,6.896,6.899
USDNOK,20081106,210100,6.895,6.898,6.895,6.895
USDNOK,20081106,210200,6.894,6.896,6.893,6.893
USDNOK,20081106,210300,6.893,6.893,6.893,6.893
USDNOK,20081106,210400,6.892,6.892,6.891,6.891
USDNOK,20081106,210500,6.890,6.893,6.890,6.893
USDNOK,20081106,210600,6.894,6.894,6.893,6.894
USDNOK,20081106,210700,6.895,6.898,6.895,6.898
USDNOK,20081106,210800,6.899,6.901,6.899,6.901
USDNOK,20081106,210900,6.900,6.901,6.900,6.901
USDNOK,20081106,211000,6.900,6.901,6.899,6.899
USDNOK,20081106,211100,6.900,6.901,6.899,6.900
USDNOK,20081106,211200,6.899,6.899,6.897,6.898
USDNOK,20081106,211300,6.897,6.897,6.896,6.897
USDNOK,20081106,211400,6.896,6.898,6.896,6.898
USDNOK,20081106,211500,6.899,6.902,6.897,6.902
USDNOK,20081106,211600,6.901,6.902,6.895,6.895
USDNOK,20081106,211700,6.896,6.897,6.896,6.897
USDNOK,20081106,211800,6.896,6.900,6.895,6.900
USDNOK,20081106,211900,6.900,6.900,6.899,6.899
USDNOK,20081106,212000,6.900,6.900,6.893,6.894
USDNOK,20081106,212100,6.893,6.899,6.893,6.899
USDNOK,20081106,212200,6.899,6.900,6.899,6.900
USDNOK,20081106,212300,6.900,6.900,6.900,6.900
USDNOK,20081106,212400,6.899,6.900,6.898,6.900
USDNOK,20081106,212500,6.901,6.903,6.901,6.902
USDNOK,20081106,212600,6.902,6.902,6.902,6.902
USDNOK,20081106,212700,6.901,6.905,6.901,6.905
USDNOK,20081106,212800,6.906,6.906,6.904,6.904
USDNOK,20081106,212900,6.905,6.905,6.905,6.905
USDNOK,20081106,213000,6.906,6.908,6.906,6.908
USDNOK,20081106,213100,6.907,6.913,6.906,6.913
USDNOK,20081106,213200,6.912,6.912,6.908,6.908
USDNOK,20081106,213300,6.907,6.911,6.904,6.911
USDNOK,20081106,213400,6.910,6.910,6.906,6.906
USDNOK,20081106,213500,6.905,6.905,6.902,6.902
USDNOK,20081106,213600,6.901,6.901,6.892,6.896
USDNOK,20081106,213700,6.895,6.896,6.891,6.891
USDNOK,20081106,213800,6.892,6.892,6.891,6.891
USDNOK,20081106,213900,6.890,6.897,6.890,6.897
USDNOK,20081106,214000,6.898,6.898,6.897,6.897
USDNOK,20081106,214100,6.898,6.898,6.895,6.897
USDNOK,20081106,214200,6.898,6.899,6.895,6.895
USDNOK,20081106,214300,6.894,6.894,6.892,6.894
USDNOK,20081106,214400,6.895,6.895,6.885,6.885
USDNOK,20081106,214500,6.886,6.886,6.886,6.886
USDNOK,20081106,214600,6.887,6.894,6.886,6.894
USDNOK,20081106,214700,6.895,6.897,6.890,6.891
USDNOK,20081106,214800,6.890,6.891,6.890,6.891
USDNOK,20081106,214900,6.891,6.894,6.891,6.894
USDNOK,20081106,215000,6.893,6.893,6.892,6.892
USDNOK,20081106,215100,6.887,6.887,6.879,6.879
USDNOK,20081106,215200,6.878,6.880,6.877,6.877
USDNOK,20081106,215300,6.876,6.889,6.875,6.889
USDNOK,20081106,215400,6.888,6.891,6.888,6.891
USDNOK,20081106,215500,6.892,6.892,6.889,6.889
USDNOK,20081106,215600,6.890,6.896,6.890,6.896
USDNOK,20081106,215700,6.895,6.895,6.893,6.895
USDNOK,20081106,215800,6.894,6.896,6.892,6.893
USDNOK,20081106,215900,6.892,6.894,6.891,6.894
USDNOK,20081106,220000,6.895,6.895,6.895,6.895
USDNOK,20081106,220100,6.896,6.899,6.895,6.895
USDNOK,20081106,220200,6.894,6.897,6.894,6.897
USDNOK,20081106,220300,6.898,6.899,6.897,6.897
USDNOK,20081106,220400,6.896,6.896,6.895,6.895
USDNOK,20081106,220500,6.894,6.896,6.894,6.896
USDNOK,20081106,220600,6.895,6.895,6.895,6.895
USDNOK,20081106,220700,6.895,6.895,6.895,6.895
USDNOK,20081106,220800,6.896,6.899,6.896,6.897
USDNOK,20081106,220900,6.897,6.897,6.897,6.897
USDNOK,20081106,221000,6.896,6.897,6.896,6.897
USDNOK,20081106,221100,6.898,6.899,6.896,6.897
USDNOK,20081106,221200,6.898,6.898,6.894,6.895
USDNOK,20081106,221300,6.896,6.898,6.896,6.898
USDNOK,20081106,221400,6.897,6.899,6.897,6.899
USDNOK,20081106,221500,6.898,6.899,6.897,6.898
USDNOK,20081106,221600,6.897,6.897,6.896,6.896
USDNOK,20081106,221700,6.895,6.895,6.894,6.895
USDNOK,20081106,221800,6.896,6.901,6.896,6.900
USDNOK,20081106,221900,6.899,6.899,6.899,6.899
USDNOK,20081106,222000,6.898,6.902,6.898,6.901
USDNOK,20081106,222100,6.902,6.902,6.898,6.899
USDNOK,20081106,222200,6.900,6.907,6.900,6.907
USDNOK,20081106,222300,6.908,6.912,6.908,6.912
USDNOK,20081106,222400,6.911,6.913,6.910,6.910
USDNOK,20081106,222500,6.911,6.911,6.906,6.906
USDNOK,20081106,222600,6.905,6.907,6.904,6.907
USDNOK,20081106,222700,6.906,6.907,6.906,6.907
USDNOK,20081106,222800,6.908,6.908,6.908,6.908
USDNOK,20081106,222900,6.908,6.908,6.907,6.907
USDNOK,20081106,223000,6.908,6.908,6.908,6.908
USDNOK,20081106,223100,6.907,6.907,6.907,6.907
USDNOK,20081106,223200,6.907,6.907,6.905,6.906
USDNOK,20081106,223300,6.905,6.905,6.902,6.902
USDNOK,20081106,223400,6.901,6.902,6.901,6.901
USDNOK,20081106,223500,6.899,6.900,6.898,6.898
USDNOK,20081106,223600,6.897,6.898,6.897,6.898
USDNOK,20081106,223700,6.897,6.897,6.891,6.891
USDNOK,20081106,223800,6.890,6.890,6.888,6.888
USDNOK,20081106,223900,6.889,6.890,6.889,6.890
USDNOK,20081106,224000,6.889,6.889,6.886,6.889
USDNOK,20081106,224100,6.890,6.890,6.887,6.890
USDNOK,20081106,224200,6.891,6.894,6.891,6.894
USDNOK,20081106,224300,6.895,6.896,6.895,6.895
USDNOK,20081106,224400,6.897,6.897,6.896,6.897
USDNOK,20081106,224500,6.898,6.898,6.897,6.897
USDNOK,20081106,224600,6.896,6.896,6.895,6.896
USDNOK,20081106,224700,6.895,6.896,6.895,6.895
USDNOK,20081106,224800,6.895,6.896,6.894,6.894
USDNOK,20081106,224900,6.895,6.897,6.895,6.897
USDNOK,20081106,225000,6.898,6.898,6.898,6.898
USDNOK,20081106,225100,6.898,6.899,6.898,6.899
USDNOK,20081106,225200,6.900,6.901,6.900,6.900
USDNOK,20081106,225300,6.899,6.901,6.899,6.901
USDNOK,20081106,225400,6.902,6.902,6.901,6.901
USDNOK,20081106,225500,6.902,6.902,6.901,6.901
USDNOK,20081106,225600,6.899,6.900,6.898,6.899
USDNOK,20081106,225700,6.899,6.899,6.897,6.897
USDNOK,20081106,225800,6.898,6.900,6.898,6.900
USDNOK,20081106,225900,6.899,6.900,6.898,6.898
USDNOK,20081106,230000,6.899,6.899,6.897,6.899
USDNOK,20081106,230100,6.900,6.902,6.900,6.902
USDNOK,20081106,230200,6.904,6.905,6.904,6.905
USDNOK,20081106,230300,6.906,6.907,6.906,6.907
USDNOK,20081106,230400,6.905,6.905,6.904,6.905
USDNOK,20081106,230500,6.903,6.905,6.903,6.904
USDNOK,20081106,230600,6.905,6.905,6.905,6.905
USDNOK,20081106,230700,6.905,6.907,6.905,6.907
USDNOK,20081106,230800,6.907,6.907,6.907,6.907
USDNOK,20081106,230900,6.906,6.907,6.906,6.907
USDNOK,20081106,231000,6.906,6.907,6.906,6.906
USDNOK,20081106,231100,6.905,6.908,6.905,6.908
USDNOK,20081106,231200,6.907,6.907,6.907,6.907
USDNOK,20081106,231300,6.905,6.905,6.899,6.899
USDNOK,20081106,231400,6.900,6.900,6.900,6.900
USDNOK,20081106,231500,6.901,6.902,6.900,6.901
USDNOK,20081106,231600,6.902,6.904,6.902,6.904
USDNOK,20081106,231700,6.903,6.903,6.903,6.903
USDNOK,20081106,231800,6.904,6.904,6.902,6.902
USDNOK,20081106,231900,6.903,6.904,6.903,6.904
USDNOK,20081106,232000,6.903,6.903,6.900,6.900
USDNOK,20081106,232100,6.899,6.899,6.889,6.889
USDNOK,20081106,232200,6.888,6.888,6.887,6.887
USDNOK,20081106,232300,6.888,6.888,6.888,6.888
USDNOK,20081106,232400,6.888,6.891,6.888,6.891
USDNOK,20081106,232500,6.892,6.893,6.891,6.892
USDNOK,20081106,232600,6.891,6.892,6.891,6.892
USDNOK,20081106,232700,6.892,6.892,6.892,6.892
USDNOK,20081106,232800,6.893,6.894,6.893,6.894
USDNOK,20081106,232900,6.895,6.895,6.895,6.895
USDNOK,20081106,233000,6.895,6.895,6.893,6.893
USDNOK,20081106,233100,6.891,6.896,6.891,6.896
USDNOK,20081106,233200,6.897,6.898,6.896,6.898
USDNOK,20081106,233300,6.899,6.901,6.899,6.901
USDNOK,20081106,233400,6.901,6.901,6.899,6.899
USDNOK,20081106,233500,6.901,6.903,6.900,6.903
USDNOK,20081106,233600,6.904,6.908,6.904,6.908
USDNOK,20081106,233700,6.908,6.908,6.908,6.908
USDNOK,20081106,233800,6.909,6.912,6.909,6.912
USDNOK,20081106,233900,6.914,6.920,6.914,6.919
USDNOK,20081106,234000,6.920,6.920,6.919,6.920
USDNOK,20081106,234100,6.920,6.920,6.920,6.920
USDNOK,20081106,234200,6.921,6.922,6.920,6.921
USDNOK,20081106,234300,6.920,6.920,6.920,6.920
USDNOK,20081106,234400,6.920,6.921,6.920,6.921
USDNOK,20081106,234500,6.920,6.921,6.918,6.918
USDNOK,20081106,234600,6.917,6.918,6.916,6.916
USDNOK,20081106,234700,6.915,6.916,6.915,6.916
USDNOK,20081106,234800,6.916,6.916,6.914,6.914
USDNOK,20081106,234900,6.915,6.915,6.915,6.915
USDNOK,20081106,235000,6.915,6.916,6.915,6.915
USDNOK,20081106,235100,6.914,6.917,6.914,6.917
USDNOK,20081106,235200,6.917,6.917,6.917,6.917
USDNOK,20081106,235300,6.917,6.917,6.915,6.915
USDNOK,20081106,235400,6.917,6.917,6.916,6.917
USDNOK,20081106,235500,6.916,6.916,6.915,6.915
USDNOK,20081106,235600,6.916,6.917,6.916,6.917
USDNOK,20081106,235700,6.918,6.918,6.918,6.918
USDNOK,20081106,235800,6.920,6.920,6.920,6.920
USDNOK,20081106,235900,6.920,6.921,6.920,6.920
USDNOK,20081107,000000,6.919,6.921,6.919,6.921
USDPLN,20081106,000100,2.719,2.719,2.717,2.717
USDPLN,20081106,000200,2.718,2.718,2.717,2.717
USDPLN,20081106,000300,2.716,2.716,2.716,2.716
USDPLN,20081106,000400,2.717,2.717,2.714,2.714
USDPLN,20081106,000500,2.716,2.716,2.716,2.716
USDPLN,20081106,000600,2.715,2.715,2.715,2.715
USDPLN,20081106,000700,2.714,2.715,2.714,2.715
USDPLN,20081106,000800,2.714,2.714,2.714,2.714
USDPLN,20081106,000900,2.713,2.714,2.713,2.713
USDPLN,20081106,001000,2.712,2.713,2.712,2.713
USDPLN,20081106,001100,2.712,2.713,2.712,2.713
USDPLN,20081106,001200,2.714,2.714,2.713,2.713
USDPLN,20081106,001300,2.714,2.714,2.714,2.714
USDPLN,20081106,001400,2.713,2.713,2.713,2.713
USDPLN,20081106,001500,2.714,2.714,2.713,2.714
USDPLN,20081106,001600,2.713,2.714,2.713,2.714
USDPLN,20081106,001700,2.713,2.714,2.713,2.713
USDPLN,20081106,001800,2.714,2.714,2.714,2.714
USDPLN,20081106,001900,2.713,2.713,2.713,2.713
USDPLN,20081106,002100,2.712,2.712,2.712,2.712
USDPLN,20081106,002200,2.714,2.715,2.713,2.715
USDPLN,20081106,002300,2.716,2.717,2.716,2.717
USDPLN,20081106,002400,2.716,2.716,2.715,2.716
USDPLN,20081106,002500,2.715,2.715,2.715,2.715
USDPLN,20081106,002700,2.716,2.716,2.715,2.715
USDPLN,20081106,002800,2.716,2.717,2.716,2.717
USDPLN,20081106,002900,2.716,2.717,2.716,2.717
USDPLN,20081106,003000,2.716,2.717,2.716,2.717
USDPLN,20081106,003100,2.718,2.719,2.718,2.719
USDPLN,20081106,003200,2.720,2.721,2.720,2.721
USDPLN,20081106,003300,2.720,2.720,2.720,2.720
USDPLN,20081106,003500,2.721,2.722,2.721,2.722
USDPLN,20081106,003600,2.723,2.723,2.723,2.723
USDPLN,20081106,003900,2.724,2.724,2.723,2.723
USDPLN,20081106,004000,2.724,2.724,2.724,2.724
USDPLN,20081106,004100,2.723,2.724,2.723,2.723
USDPLN,20081106,004200,2.724,2.724,2.724,2.724
USDPLN,20081106,004300,2.723,2.724,2.723,2.724
USDPLN,20081106,004500,2.725,2.725,2.724,2.724
USDPLN,20081106,004600,2.725,2.725,2.725,2.725
USDPLN,20081106,004700,2.724,2.724,2.724,2.724
USDPLN,20081106,004800,2.723,2.724,2.723,2.724
USDPLN,20081106,004900,2.723,2.723,2.723,2.723
USDPLN,20081106,005200,2.722,2.723,2.722,2.723
USDPLN,20081106,005300,2.722,2.723,2.722,2.723
USDPLN,20081106,005400,2.722,2.723,2.722,2.723
USDPLN,20081106,005500,2.722,2.723,2.722,2.723
USDPLN,20081106,005600,2.724,2.724,2.723,2.723
USDPLN,20081106,005800,2.724,2.724,2.724,2.724
USDPLN,20081106,005900,2.723,2.724,2.723,2.724
USDPLN,20081106,010100,2.725,2.725,2.723,2.723
USDPLN,20081106,010200,2.724,2.724,2.723,2.723
USDPLN,20081106,010300,2.724,2.724,2.723,2.723
USDPLN,20081106,010400,2.724,2.724,2.724,2.724
USDPLN,20081106,010500,2.723,2.724,2.723,2.724
USDPLN,20081106,010600,2.723,2.723,2.723,2.723
USDPLN,20081106,010700,2.724,2.724,2.724,2.724
USDPLN,20081106,010800,2.723,2.723,2.723,2.723
USDPLN,20081106,010900,2.724,2.724,2.723,2.723
USDPLN,20081106,011200,2.724,2.724,2.723,2.723
USDPLN,20081106,011300,2.724,2.724,2.724,2.724
USDPLN,20081106,011500,2.725,2.725,2.724,2.724
USDPLN,20081106,011600,2.725,2.725,2.724,2.724
USDPLN,20081106,011700,2.725,2.725,2.725,2.725
USDPLN,20081106,011800,2.726,2.726,2.725,2.726
USDPLN,20081106,011900,2.725,2.725,2.725,2.725
USDPLN,20081106,012000,2.726,2.726,2.725,2.726
USDPLN,20081106,012100,2.727,2.727,2.727,2.727
USDPLN,20081106,012200,2.726,2.726,2.726,2.726
USDPLN,20081106,012300,2.727,2.727,2.727,2.727
USDPLN,20081106,012400,2.726,2.726,2.726,2.726
USDPLN,20081106,012500,2.727,2.727,2.726,2.726
USDPLN,20081106,012900,2.727,2.727,2.727,2.727
USDPLN,20081106,013000,2.726,2.726,2.726,2.726
USDPLN,20081106,013100,2.725,2.726,2.725,2.725
USDPLN,20081106,013200,2.726,2.727,2.726,2.726
USDPLN,20081106,013300,2.725,2.725,2.725,2.725
USDPLN,20081106,013400,2.726,2.726,2.724,2.725
USDPLN,20081106,013600,2.724,2.725,2.724,2.724
USDPLN,20081106,013700,2.725,2.725,2.725,2.725
USDPLN,20081106,013800,2.724,2.724,2.724,2.724
USDPLN,20081106,013900,2.725,2.725,2.724,2.725
USDPLN,20081106,014000,2.723,2.723,2.722,2.723
USDPLN,20081106,014100,2.722,2.722,2.721,2.721
USDPLN,20081106,014200,2.722,2.722,2.721,2.722
USDPLN,20081106,014300,2.720,2.722,2.720,2.722
USDPLN,20081106,014400,2.721,2.723,2.721,2.723
USDPLN,20081106,014500,2.724,2.725,2.724,2.724
USDPLN,20081106,014600,2.725,2.725,2.724,2.725
USDPLN,20081106,014700,2.724,2.725,2.724,2.725
USDPLN,20081106,014800,2.724,2.725,2.724,2.725
USDPLN,20081106,015100,2.726,2.726,2.726,2.726
USDPLN,20081106,015200,2.725,2.725,2.725,2.725
USDPLN,20081106,015500,2.726,2.726,2.726,2.726
USDPLN,20081106,015600,2.725,2.725,2.725,2.725
USDPLN,20081106,015700,2.726,2.726,2.726,2.726
USDPLN,20081106,015800,2.725,2.725,2.725,2.725
USDPLN,20081106,015900,2.726,2.726,2.725,2.725
USDPLN,20081106,020100,2.726,2.726,2.726,2.726
USDPLN,20081106,020200,2.725,2.726,2.725,2.726
USDPLN,20081106,020500,2.727,2.731,2.727,2.730
USDPLN,20081106,020600,2.729,2.730,2.729,2.730
USDPLN,20081106,020700,2.731,2.732,2.731,2.731
USDPLN,20081106,020800,2.732,2.732,2.731,2.731
USDPLN,20081106,020900,2.730,2.731,2.730,2.731
USDPLN,20081106,021100,2.732,2.732,2.732,2.732
USDPLN,20081106,021200,2.733,2.733,2.733,2.733
USDPLN,20081106,021300,2.732,2.732,2.732,2.732
USDPLN,20081106,021400,2.733,2.733,2.732,2.733
USDPLN,20081106,021500,2.732,2.732,2.730,2.731
USDPLN,20081106,021600,2.732,2.732,2.732,2.732
USDPLN,20081106,021700,2.731,2.731,2.729,2.730
USDPLN,20081106,021900,2.731,2.731,2.731,2.731
USDPLN,20081106,022000,2.730,2.731,2.730,2.730
USDPLN,20081106,022100,2.731,2.731,2.731,2.731
USDPLN,20081106,022500,2.730,2.730,2.730,2.730
USDPLN,20081106,022600,2.731,2.731,2.730,2.730
USDPLN,20081106,022800,2.729,2.730,2.729,2.729
USDPLN,20081106,022900,2.730,2.730,2.730,2.730
USDPLN,20081106,023200,2.729,2.730,2.729,2.729
USDPLN,20081106,023300,2.730,2.730,2.729,2.729
USDPLN,20081106,023500,2.730,2.730,2.730,2.730
USDPLN,20081106,023600,2.729,2.730,2.729,2.730
USDPLN,20081106,023800,2.731,2.731,2.730,2.730
USDPLN,20081106,023900,2.731,2.731,2.730,2.730
USDPLN,20081106,024000,2.731,2.732,2.731,2.732
USDPLN,20081106,024100,2.733,2.733,2.732,2.733
USDPLN,20081106,024400,2.732,2.733,2.732,2.733
USDPLN,20081106,024500,2.734,2.734,2.733,2.733
USDPLN,20081106,024600,2.732,2.733,2.732,2.733
USDPLN,20081106,024700,2.732,2.733,2.732,2.733
USDPLN,20081106,024800,2.734,2.734,2.733,2.733
USDPLN,20081106,024900,2.732,2.732,2.732,2.732
USDPLN,20081106,025200,2.733,2.733,2.732,2.732
USDPLN,20081106,025300,2.733,2.733,2.732,2.733
USDPLN,20081106,025400,2.732,2.733,2.732,2.732
USDPLN,20081106,025500,2.733,2.733,2.732,2.733
USDPLN,20081106,025800,2.734,2.734,2.734,2.734
USDPLN,20081106,025900,2.733,2.735,2.733,2.735
USDPLN,20081106,030000,2.734,2.734,2.734,2.734
USDPLN,20081106,030200,2.733,2.734,2.733,2.734
USDPLN,20081106,030300,2.733,2.733,2.733,2.733
USDPLN,20081106,030400,2.732,2.733,2.732,2.732
USDPLN,20081106,030600,2.731,2.732,2.731,2.732
USDPLN,20081106,030800,2.733,2.733,2.733,2.733
USDPLN,20081106,031000,2.732,2.732,2.732,2.732
USDPLN,20081106,031100,2.733,2.733,2.733,2.733
USDPLN,20081106,031200,2.734,2.734,2.734,2.734
USDPLN,20081106,031300,2.733,2.734,2.733,2.734
USDPLN,20081106,031400,2.733,2.733,2.732,2.732
USDPLN,20081106,031600,2.733,2.733,2.732,2.732
USDPLN,20081106,031900,2.731,2.732,2.731,2.732
USDPLN,20081106,032000,2.731,2.732,2.731,2.732
USDPLN,20081106,032100,2.731,2.733,2.731,2.733
USDPLN,20081106,032200,2.732,2.732,2.732,2.732
USDPLN,20081106,032300,2.731,2.732,2.731,2.732
USDPLN,20081106,032400,2.733,2.733,2.733,2.733
USDPLN,20081106,032500,2.732,2.733,2.732,2.733
USDPLN,20081106,032600,2.732,2.733,2.732,2.733
USDPLN,20081106,032700,2.732,2.732,2.732,2.732
USDPLN,20081106,033000,2.733,2.733,2.731,2.731
USDPLN,20081106,033100,2.732,2.733,2.732,2.733
USDPLN,20081106,033200,2.732,2.733,2.732,2.733
USDPLN,20081106,033300,2.732,2.733,2.732,2.733
USDPLN,20081106,033400,2.734,2.734,2.734,2.734
USDPLN,20081106,033500,2.735,2.735,2.734,2.734
USDPLN,20081106,033600,2.735,2.735,2.735,2.735
USDPLN,20081106,033700,2.734,2.734,2.734,2.734
USDPLN,20081106,033800,2.735,2.735,2.734,2.734
USDPLN,20081106,033900,2.735,2.735,2.735,2.735
USDPLN,20081106,034000,2.734,2.734,2.734,2.734
USDPLN,20081106,034100,2.733,2.734,2.733,2.734
USDPLN,20081106,034300,2.735,2.735,2.734,2.734
USDPLN,20081106,034400,2.735,2.735,2.735,2.735
USDPLN,20081106,034500,2.736,2.736,2.735,2.735
USDPLN,20081106,034600,2.736,2.736,2.736,2.736
USDPLN,20081106,034700,2.735,2.735,2.734,2.734
USDPLN,20081106,034800,2.733,2.734,2.733,2.734
USDPLN,20081106,034900,2.735,2.735,2.734,2.735
USDPLN,20081106,035000,2.736,2.736,2.735,2.735
USDPLN,20081106,035100,2.734,2.735,2.734,2.735
USDPLN,20081106,035200,2.734,2.734,2.734,2.734
USDPLN,20081106,035300,2.735,2.735,2.735,2.735
USDPLN,20081106,035400,2.734,2.735,2.734,2.734
USDPLN,20081106,035700,2.735,2.735,2.734,2.734
USDPLN,20081106,035800,2.735,2.735,2.734,2.735
USDPLN,20081106,040100,2.734,2.734,2.734,2.734
USDPLN,20081106,040300,2.735,2.735,2.735,2.735
USDPLN,20081106,040400,2.734,2.734,2.734,2.734
USDPLN,20081106,040600,2.735,2.735,2.735,2.735
USDPLN,20081106,040800,2.734,2.735,2.734,2.735
USDPLN,20081106,040900,2.736,2.736,2.736,2.736
USDPLN,20081106,041000,2.735,2.736,2.735,2.735
USDPLN,20081106,041100,2.736,2.736,2.736,2.736
USDPLN,20081106,041200,2.737,2.738,2.737,2.738
USDPLN,20081106,041300,2.739,2.739,2.738,2.738
USDPLN,20081106,041400,2.737,2.739,2.737,2.739
USDPLN,20081106,041500,2.738,2.739,2.738,2.738
USDPLN,20081106,041600,2.737,2.737,2.737,2.737
USDPLN,20081106,041700,2.738,2.738,2.738,2.738
USDPLN,20081106,041800,2.739,2.739,2.738,2.738
USDPLN,20081106,041900,2.739,2.739,2.738,2.738
USDPLN,20081106,042000,2.737,2.739,2.737,2.738
USDPLN,20081106,042100,2.737,2.737,2.737,2.737
USDPLN,20081106,042200,2.738,2.738,2.738,2.738
USDPLN,20081106,042300,2.739,2.740,2.739,2.740
USDPLN,20081106,042400,2.739,2.739,2.739,2.739
USDPLN,20081106,042500,2.738,2.739,2.738,2.738
USDPLN,20081106,042600,2.739,2.739,2.738,2.738
USDPLN,20081106,042700,2.737,2.738,2.737,2.738
USDPLN,20081106,042800,2.739,2.739,2.739,2.739
USDPLN,20081106,043100,2.740,2.740,2.738,2.738
USDPLN,20081106,043200,2.737,2.738,2.737,2.738
USDPLN,20081106,043300,2.737,2.737,2.737,2.737
USDPLN,20081106,043500,2.736,2.738,2.736,2.738
USDPLN,20081106,043600,2.739,2.739,2.739,2.739
USDPLN,20081106,043700,2.738,2.738,2.738,2.738
USDPLN,20081106,043900,2.737,2.738,2.737,2.738
USDPLN,20081106,044000,2.737,2.738,2.737,2.738
USDPLN,20081106,044100,2.737,2.738,2.737,2.738
USDPLN,20081106,044200,2.739,2.739,2.739,2.739
USDPLN,20081106,044300,2.738,2.738,2.738,2.738
USDPLN,20081106,044400,2.737,2.738,2.735,2.736
USDPLN,20081106,044700,2.735,2.735,2.735,2.735
USDPLN,20081106,044800,2.736,2.736,2.736,2.736
USDPLN,20081106,044900,2.737,2.738,2.737,2.738
USDPLN,20081106,045000,2.737,2.738,2.736,2.736
USDPLN,20081106,045100,2.735,2.737,2.735,2.735
USDPLN,20081106,045200,2.736,2.736,2.735,2.735
USDPLN,20081106,045300,2.736,2.736,2.734,2.734
USDPLN,20081106,045400,2.735,2.735,2.734,2.734
USDPLN,20081106,045600,2.735,2.735,2.735,2.735
USDPLN,20081106,045700,2.734,2.735,2.734,2.735
USDPLN,20081106,045800,2.734,2.735,2.734,2.735
USDPLN,20081106,050000,2.734,2.734,2.734,2.734
USDPLN,20081106,050100,2.733,2.733,2.732,2.733
USDPLN,20081106,050200,2.734,2.734,2.733,2.734
USDPLN,20081106,050300,2.733,2.734,2.733,2.734
USDPLN,20081106,050400,2.733,2.734,2.733,2.733
USDPLN,20081106,050500,2.734,2.734,2.733,2.733
USDPLN,20081106,050600,2.734,2.736,2.734,2.736
USDPLN,20081106,050900,2.735,2.736,2.735,2.736
USDPLN,20081106,051000,2.735,2.735,2.734,2.735
USDPLN,20081106,051200,2.734,2.734,2.734,2.734
USDPLN,20081106,051400,2.733,2.734,2.733,2.733
USDPLN,20081106,051500,2.732,2.734,2.732,2.734
USDPLN,20081106,051700,2.733,2.733,2.733,2.733
USDPLN,20081106,051800,2.732,2.733,2.732,2.733
USDPLN,20081106,052000,2.734,2.734,2.733,2.734
USDPLN,20081106,052100,2.733,2.733,2.733,2.733
USDPLN,20081106,052200,2.734,2.734,2.733,2.734
USDPLN,20081106,052400,2.733,2.734,2.733,2.734
USDPLN,20081106,052500,2.733,2.733,2.732,2.732
USDPLN,20081106,052600,2.733,2.733,2.732,2.732
USDPLN,20081106,052700,2.731,2.732,2.731,2.731
USDPLN,20081106,052800,2.730,2.730,2.729,2.729
USDPLN,20081106,052900,2.730,2.730,2.729,2.730
USDPLN,20081106,053000,2.729,2.730,2.729,2.730
USDPLN,20081106,053100,2.729,2.729,2.729,2.729
USDPLN,20081106,053200,2.728,2.729,2.728,2.729
USDPLN,20081106,053300,2.728,2.728,2.728,2.728
USDPLN,20081106,053400,2.729,2.730,2.729,2.730
USDPLN,20081106,053500,2.729,2.729,2.729,2.729
USDPLN,20081106,053600,2.730,2.730,2.730,2.730
USDPLN,20081106,053700,2.729,2.729,2.729,2.729
USDPLN,20081106,053800,2.730,2.731,2.730,2.731
USDPLN,20081106,053900,2.732,2.732,2.732,2.732
USDPLN,20081106,054100,2.731,2.733,2.731,2.733
USDPLN,20081106,054200,2.734,2.734,2.732,2.732
USDPLN,20081106,054300,2.730,2.731,2.730,2.731
USDPLN,20081106,054400,2.732,2.733,2.732,2.732
USDPLN,20081106,054600,2.733,2.733,2.732,2.732
USDPLN,20081106,054700,2.733,2.733,2.733,2.733
USDPLN,20081106,054800,2.734,2.734,2.734,2.734
USDPLN,20081106,054900,2.733,2.734,2.733,2.733
USDPLN,20081106,055000,2.732,2.733,2.732,2.733
USDPLN,20081106,055100,2.734,2.734,2.733,2.734
USDPLN,20081106,055200,2.733,2.733,2.733,2.733
USDPLN,20081106,055300,2.734,2.734,2.733,2.734
USDPLN,20081106,055400,2.733,2.734,2.733,2.733
USDPLN,20081106,055500,2.734,2.734,2.734,2.734
USDPLN,20081106,055600,2.733,2.733,2.731,2.731
USDPLN,20081106,055700,2.732,2.733,2.732,2.733
USDPLN,20081106,055800,2.732,2.732,2.731,2.731
USDPLN,20081106,055900,2.732,2.732,2.732,2.732
USDPLN,20081106,060100,2.733,2.733,2.733,2.733
USDPLN,20081106,060400,2.734,2.737,2.734,2.737
USDPLN,20081106,060500,2.735,2.736,2.735,2.735
USDPLN,20081106,060700,2.736,2.736,2.736,2.736
USDPLN,20081106,060900,2.737,2.737,2.736,2.737
USDPLN,20081106,061000,2.736,2.736,2.736,2.736
USDPLN,20081106,061100,2.737,2.737,2.736,2.736
USDPLN,20081106,061200,2.737,2.737,2.737,2.737
USDPLN,20081106,061300,2.736,2.737,2.736,2.736
USDPLN,20081106,061400,2.735,2.736,2.735,2.736
USDPLN,20081106,061500,2.735,2.735,2.735,2.735
USDPLN,20081106,061600,2.736,2.736,2.734,2.734
USDPLN,20081106,061700,2.735,2.735,2.734,2.734
USDPLN,20081106,062200,2.733,2.733,2.733,2.733
USDPLN,20081106,062300,2.732,2.732,2.732,2.732
USDPLN,20081106,062400,2.733,2.733,2.733,2.733
USDPLN,20081106,062500,2.734,2.734,2.734,2.734
USDPLN,20081106,062600,2.733,2.733,2.733,2.733
USDPLN,20081106,062700,2.734,2.734,2.733,2.733
USDPLN,20081106,062800,2.734,2.734,2.734,2.734
USDPLN,20081106,062900,2.733,2.734,2.733,2.734
USDPLN,20081106,063000,2.733,2.734,2.733,2.734
USDPLN,20081106,063200,2.733,2.734,2.733,2.733
USDPLN,20081106,063300,2.734,2.737,2.733,2.737
USDPLN,20081106,063400,2.738,2.738,2.737,2.737
USDPLN,20081106,063500,2.738,2.738,2.737,2.737
USDPLN,20081106,063600,2.738,2.738,2.738,2.738
USDPLN,20081106,063700,2.737,2.737,2.737,2.737
USDPLN,20081106,063900,2.736,2.736,2.736,2.736
USDPLN,20081106,064000,2.735,2.735,2.734,2.734
USDPLN,20081106,064100,2.735,2.735,2.735,2.735
USDPLN,20081106,064300,2.736,2.736,2.735,2.736
USDPLN,20081106,064400,2.737,2.737,2.737,2.737
USDPLN,20081106,064500,2.736,2.736,2.736,2.736
USDPLN,20081106,064600,2.737,2.737,2.737,2.737
USDPLN,20081106,064700,2.736,2.737,2.736,2.736
USDPLN,20081106,064800,2.735,2.735,2.735,2.735
USDPLN,20081106,064900,2.736,2.736,2.735,2.735
USDPLN,20081106,065200,2.736,2.736,2.735,2.735
USDPLN,20081106,065300,2.736,2.736,2.734,2.734
USDPLN,20081106,065400,2.735,2.736,2.735,2.735
USDPLN,20081106,065500,2.736,2.736,2.734,2.734
USDPLN,20081106,065600,2.735,2.735,2.733,2.733
USDPLN,20081106,065700,2.732,2.732,2.731,2.731
USDPLN,20081106,065800,2.730,2.731,2.730,2.731
USDPLN,20081106,065900,2.730,2.730,2.730,2.730
USDPLN,20081106,070000,2.729,2.729,2.728,2.728
USDPLN,20081106,070100,2.729,2.731,2.729,2.731
USDPLN,20081106,070200,2.732,2.734,2.732,2.734
USDPLN,20081106,070300,2.735,2.735,2.735,2.735
USDPLN,20081106,070400,2.736,2.736,2.735,2.735
USDPLN,20081106,070500,2.734,2.736,2.734,2.736
USDPLN,20081106,070600,2.735,2.736,2.735,2.735
USDPLN,20081106,070700,2.736,2.737,2.736,2.736
USDPLN,20081106,070800,2.737,2.739,2.737,2.739
USDPLN,20081106,070900,2.738,2.739,2.738,2.739
USDPLN,20081106,071100,2.738,2.739,2.738,2.738
USDPLN,20081106,071200,2.739,2.739,2.738,2.738
USDPLN,20081106,071300,2.739,2.739,2.738,2.739
USDPLN,20081106,071500,2.740,2.740,2.739,2.740
USDPLN,20081106,071700,2.741,2.741,2.740,2.740
USDPLN,20081106,072000,2.741,2.741,2.740,2.740
USDPLN,20081106,072100,2.741,2.741,2.740,2.740
USDPLN,20081106,072400,2.739,2.739,2.739,2.739
USDPLN,20081106,072900,2.740,2.740,2.740,2.740
USDPLN,20081106,073300,2.739,2.740,2.739,2.740
USDPLN,20081106,073500,2.741,2.741,2.740,2.741
USDPLN,20081106,073600,2.740,2.740,2.739,2.740
USDPLN,20081106,073700,2.739,2.739,2.737,2.737
USDPLN,20081106,073800,2.738,2.739,2.738,2.738
USDPLN,20081106,073900,2.739,2.739,2.737,2.737
USDPLN,20081106,074000,2.736,2.736,2.735,2.736
USDPLN,20081106,074100,2.735,2.735,2.734,2.735
USDPLN,20081106,074200,2.734,2.735,2.734,2.735
USDPLN,20081106,074300,2.736,2.736,2.736,2.736
USDPLN,20081106,074500,2.737,2.737,2.737,2.737
USDPLN,20081106,074600,2.738,2.738,2.735,2.735
USDPLN,20081106,074700,2.739,2.742,2.739,2.742
USDPLN,20081106,074800,2.741,2.741,2.741,2.741
USDPLN,20081106,074900,2.742,2.742,2.741,2.741
USDPLN,20081106,075100,2.742,2.742,2.740,2.740
USDPLN,20081106,075200,2.741,2.742,2.741,2.742
USDPLN,20081106,075400,2.741,2.741,2.741,2.741
USDPLN,20081106,075600,2.742,2.748,2.742,2.747
USDPLN,20081106,075700,2.748,2.748,2.746,2.746
USDPLN,20081106,075800,2.747,2.747,2.746,2.746
USDPLN,20081106,075900,2.747,2.748,2.746,2.748
USDPLN,20081106,080000,2.747,2.748,2.747,2.748
USDPLN,20081106,080100,2.747,2.747,2.746,2.746
USDPLN,20081106,080200,2.747,2.747,2.746,2.747
USDPLN,20081106,080300,2.748,2.748,2.747,2.747
USDPLN,20081106,080400,2.746,2.746,2.745,2.746
USDPLN,20081106,080500,2.745,2.747,2.745,2.746
USDPLN,20081106,080600,2.747,2.747,2.744,2.745
USDPLN,20081106,080700,2.743,2.743,2.742,2.743
USDPLN,20081106,080800,2.742,2.742,2.742,2.742
USDPLN,20081106,080900,2.743,2.743,2.742,2.742
USDPLN,20081106,081000,2.743,2.743,2.742,2.742
USDPLN,20081106,081100,2.741,2.742,2.741,2.742
USDPLN,20081106,081200,2.741,2.742,2.741,2.742
USDPLN,20081106,081300,2.744,2.744,2.732,2.732
USDPLN,20081106,081400,2.731,2.734,2.731,2.734
USDPLN,20081106,081500,2.738,2.740,2.738,2.739
USDPLN,20081106,081600,2.736,2.737,2.735,2.735
USDPLN,20081106,081700,2.738,2.740,2.736,2.736
USDPLN,20081106,081900,2.737,2.738,2.737,2.737
USDPLN,20081106,082000,2.738,2.738,2.737,2.737
USDPLN,20081106,082100,2.738,2.740,2.738,2.739
USDPLN,20081106,082200,2.742,2.743,2.740,2.740
USDPLN,20081106,082300,2.741,2.744,2.741,2.743
USDPLN,20081106,082400,2.744,2.745,2.744,2.744
USDPLN,20081106,082500,2.746,2.749,2.746,2.749
USDPLN,20081106,082600,2.750,2.750,2.747,2.747
USDPLN,20081106,082700,2.746,2.747,2.746,2.747
USDPLN,20081106,082800,2.746,2.747,2.746,2.746
USDPLN,20081106,082900,2.745,2.745,2.745,2.745
USDPLN,20081106,083000,2.746,2.746,2.745,2.745
USDPLN,20081106,083100,2.746,2.748,2.746,2.748
USDPLN,20081106,083200,2.749,2.750,2.749,2.749
USDPLN,20081106,083300,2.750,2.750,2.749,2.749
USDPLN,20081106,083400,2.750,2.750,2.749,2.749
USDPLN,20081106,083500,2.750,2.752,2.750,2.751
USDPLN,20081106,083600,2.754,2.755,2.754,2.755
USDPLN,20081106,083700,2.754,2.755,2.754,2.754
USDPLN,20081106,083800,2.753,2.754,2.753,2.753
USDPLN,20081106,083900,2.754,2.757,2.753,2.757
USDPLN,20081106,084000,2.760,2.760,2.759,2.760
USDPLN,20081106,084100,2.761,2.765,2.761,2.765
USDPLN,20081106,084200,2.764,2.765,2.764,2.764
USDPLN,20081106,084300,2.762,2.763,2.762,2.762
USDPLN,20081106,084400,2.761,2.761,2.760,2.760
USDPLN,20081106,084500,2.761,2.764,2.761,2.764
USDPLN,20081106,084600,2.767,2.767,2.764,2.765
USDPLN,20081106,084700,2.766,2.768,2.766,2.768
USDPLN,20081106,084800,2.767,2.768,2.767,2.767
USDPLN,20081106,084900,2.768,2.768,2.767,2.767
USDPLN,20081106,085000,2.766,2.767,2.766,2.767
USDPLN,20081106,085100,2.766,2.766,2.766,2.766
USDPLN,20081106,085200,2.765,2.765,2.764,2.764
USDPLN,20081106,085300,2.763,2.764,2.763,2.764
USDPLN,20081106,085400,2.765,2.765,2.761,2.762
USDPLN,20081106,085500,2.761,2.761,2.760,2.761
USDPLN,20081106,085600,2.760,2.761,2.760,2.761
USDPLN,20081106,085700,2.760,2.760,2.760,2.760
USDPLN,20081106,085800,2.761,2.761,2.757,2.757
USDPLN,20081106,085900,2.758,2.759,2.758,2.759
USDPLN,20081106,090000,2.758,2.759,2.758,2.759
USDPLN,20081106,090100,2.758,2.759,2.757,2.757
USDPLN,20081106,090200,2.756,2.757,2.756,2.756
USDPLN,20081106,090300,2.755,2.755,2.755,2.755
USDPLN,20081106,090400,2.756,2.757,2.756,2.757
USDPLN,20081106,090500,2.756,2.756,2.755,2.755
USDPLN,20081106,090600,2.756,2.756,2.755,2.755
USDPLN,20081106,090700,2.756,2.756,2.755,2.755
USDPLN,20081106,090800,2.753,2.754,2.753,2.754
USDPLN,20081106,090900,2.753,2.753,2.752,2.752
USDPLN,20081106,091000,2.753,2.753,2.753,2.753
USDPLN,20081106,091100,2.752,2.752,2.752,2.752
USDPLN,20081106,091200,2.751,2.751,2.750,2.750
USDPLN,20081106,091300,2.749,2.750,2.747,2.747
USDPLN,20081106,091400,2.748,2.748,2.744,2.744
USDPLN,20081106,091500,2.745,2.745,2.740,2.740
USDPLN,20081106,091600,2.738,2.740,2.738,2.739
USDPLN,20081106,091700,2.740,2.741,2.740,2.740
USDPLN,20081106,091800,2.741,2.741,2.740,2.740
USDPLN,20081106,091900,2.741,2.741,2.738,2.738
USDPLN,20081106,092000,2.739,2.740,2.739,2.740
USDPLN,20081106,092100,2.741,2.742,2.741,2.742
USDPLN,20081106,092200,2.743,2.743,2.741,2.742
USDPLN,20081106,092300,2.741,2.741,2.737,2.738
USDPLN,20081106,092400,2.737,2.737,2.736,2.736
USDPLN,20081106,092500,2.735,2.735,2.733,2.733
USDPLN,20081106,092600,2.732,2.732,2.728,2.728
USDPLN,20081106,092700,2.722,2.728,2.722,2.728
USDPLN,20081106,092800,2.727,2.728,2.727,2.727
USDPLN,20081106,092900,2.726,2.729,2.726,2.729
USDPLN,20081106,093000,2.730,2.730,2.728,2.729
USDPLN,20081106,093100,2.725,2.725,2.720,2.720
USDPLN,20081106,093200,2.719,2.720,2.719,2.720
USDPLN,20081106,093300,2.719,2.720,2.717,2.720
USDPLN,20081106,093400,2.721,2.721,2.720,2.720
USDPLN,20081106,093500,2.719,2.720,2.719,2.719
USDPLN,20081106,093600,2.720,2.720,2.718,2.718
USDPLN,20081106,093700,2.719,2.722,2.719,2.722
USDPLN,20081106,093800,2.723,2.724,2.723,2.723
USDPLN,20081106,093900,2.722,2.724,2.722,2.724
USDPLN,20081106,094000,2.723,2.723,2.722,2.723
USDPLN,20081106,094100,2.721,2.725,2.721,2.725
USDPLN,20081106,094200,2.724,2.725,2.724,2.725
USDPLN,20081106,094300,2.727,2.729,2.727,2.729
USDPLN,20081106,094400,2.730,2.730,2.728,2.729
USDPLN,20081106,094500,2.727,2.728,2.727,2.727
USDPLN,20081106,094600,2.728,2.728,2.726,2.726
USDPLN,20081106,094700,2.727,2.728,2.726,2.728
USDPLN,20081106,094800,2.730,2.730,2.729,2.730
USDPLN,20081106,094900,2.731,2.731,2.731,2.731
USDPLN,20081106,095000,2.730,2.733,2.730,2.733
USDPLN,20081106,095100,2.734,2.734,2.733,2.733
USDPLN,20081106,095200,2.734,2.734,2.734,2.734
USDPLN,20081106,095300,2.735,2.737,2.735,2.737
USDPLN,20081106,095400,2.736,2.737,2.736,2.736
USDPLN,20081106,095500,2.735,2.738,2.734,2.736
USDPLN,20081106,095600,2.735,2.736,2.735,2.736
USDPLN,20081106,095700,2.735,2.735,2.734,2.734
USDPLN,20081106,095800,2.735,2.735,2.733,2.733
USDPLN,20081106,095900,2.735,2.735,2.734,2.734
USDPLN,20081106,100000,2.735,2.735,2.734,2.734
USDPLN,20081106,100100,2.735,2.735,2.734,2.735
USDPLN,20081106,100200,2.734,2.737,2.734,2.737
USDPLN,20081106,100300,2.736,2.737,2.736,2.736
USDPLN,20081106,100400,2.735,2.736,2.735,2.736
USDPLN,20081106,100500,2.737,2.738,2.737,2.737
USDPLN,20081106,100600,2.736,2.736,2.735,2.735
USDPLN,20081106,100700,2.736,2.736,2.735,2.736
USDPLN,20081106,100800,2.737,2.738,2.737,2.737
USDPLN,20081106,100900,2.738,2.740,2.738,2.740
USDPLN,20081106,101100,2.739,2.740,2.739,2.740
USDPLN,20081106,101200,2.741,2.743,2.741,2.743
USDPLN,20081106,101300,2.744,2.747,2.743,2.744
USDPLN,20081106,101400,2.743,2.743,2.742,2.743
USDPLN,20081106,101500,2.742,2.743,2.742,2.742
USDPLN,20081106,101600,2.743,2.743,2.742,2.743
USDPLN,20081106,101700,2.742,2.743,2.742,2.743
USDPLN,20081106,101800,2.742,2.742,2.741,2.742
USDPLN,20081106,101900,2.743,2.743,2.742,2.742
USDPLN,20081106,102000,2.743,2.743,2.742,2.742
USDPLN,20081106,102100,2.743,2.745,2.743,2.745
USDPLN,20081106,102200,2.744,2.744,2.742,2.742
USDPLN,20081106,102300,2.743,2.743,2.742,2.743
USDPLN,20081106,102400,2.742,2.743,2.742,2.743
USDPLN,20081106,102500,2.744,2.744,2.743,2.743
USDPLN,20081106,102600,2.742,2.744,2.742,2.744
USDPLN,20081106,102700,2.743,2.743,2.742,2.742
USDPLN,20081106,102800,2.740,2.742,2.740,2.741
USDPLN,20081106,102900,2.740,2.740,2.739,2.740
USDPLN,20081106,103000,2.739,2.740,2.739,2.740
USDPLN,20081106,103100,2.739,2.740,2.739,2.740
USDPLN,20081106,103200,2.739,2.740,2.739,2.739
USDPLN,20081106,103300,2.740,2.741,2.739,2.741
USDPLN,20081106,103400,2.740,2.741,2.740,2.740
USDPLN,20081106,103500,2.742,2.746,2.742,2.746
USDPLN,20081106,103600,2.745,2.745,2.744,2.745
USDPLN,20081106,103700,2.746,2.747,2.745,2.747
USDPLN,20081106,103800,2.748,2.749,2.748,2.748
USDPLN,20081106,103900,2.749,2.749,2.748,2.749
USDPLN,20081106,104000,2.748,2.748,2.747,2.748
USDPLN,20081106,104100,2.747,2.748,2.746,2.748
USDPLN,20081106,104200,2.749,2.749,2.748,2.748
USDPLN,20081106,104300,2.749,2.749,2.748,2.749
USDPLN,20081106,104400,2.748,2.749,2.748,2.748
USDPLN,20081106,104500,2.749,2.751,2.748,2.751
USDPLN,20081106,104600,2.750,2.753,2.750,2.753
USDPLN,20081106,104700,2.754,2.754,2.752,2.752
USDPLN,20081106,104800,2.753,2.753,2.752,2.752
USDPLN,20081106,104900,2.751,2.752,2.751,2.751
USDPLN,20081106,105100,2.750,2.751,2.750,2.751
USDPLN,20081106,105200,2.752,2.752,2.750,2.751
USDPLN,20081106,105300,2.750,2.751,2.750,2.750
USDPLN,20081106,105400,2.751,2.751,2.750,2.750
USDPLN,20081106,105500,2.751,2.751,2.751,2.751
USDPLN,20081106,105600,2.750,2.751,2.750,2.751
USDPLN,20081106,105700,2.752,2.752,2.751,2.752
USDPLN,20081106,105800,2.753,2.754,2.753,2.753
USDPLN,20081106,105900,2.754,2.756,2.754,2.756
USDPLN,20081106,110000,2.755,2.756,2.755,2.756
USDPLN,20081106,110100,2.757,2.757,2.753,2.753
USDPLN,20081106,110200,2.754,2.754,2.753,2.754
USDPLN,20081106,110300,2.753,2.755,2.753,2.755
USDPLN,20081106,110400,2.754,2.755,2.754,2.755
USDPLN,20081106,110500,2.754,2.755,2.754,2.755
USDPLN,20081106,110600,2.754,2.755,2.754,2.755
USDPLN,20081106,110700,2.754,2.756,2.754,2.755
USDPLN,20081106,110800,2.756,2.757,2.756,2.757
USDPLN,20081106,110900,2.756,2.757,2.756,2.756
USDPLN,20081106,111000,2.757,2.758,2.757,2.758
USDPLN,20081106,111100,2.759,2.761,2.758,2.761
USDPLN,20081106,111200,2.760,2.764,2.760,2.764
USDPLN,20081106,111300,2.765,2.765,2.764,2.764
USDPLN,20081106,111400,2.765,2.766,2.765,2.765
USDPLN,20081106,111500,2.766,2.767,2.765,2.767
USDPLN,20081106,111600,2.770,2.770,2.769,2.770
USDPLN,20081106,111700,2.769,2.770,2.768,2.768
USDPLN,20081106,111800,2.769,2.771,2.769,2.770
USDPLN,20081106,111900,2.769,2.770,2.769,2.770
USDPLN,20081106,112000,2.769,2.770,2.769,2.770
USDPLN,20081106,112100,2.771,2.773,2.771,2.771
USDPLN,20081106,112200,2.772,2.772,2.771,2.772
USDPLN,20081106,112300,2.771,2.772,2.771,2.771
USDPLN,20081106,112400,2.770,2.771,2.770,2.771
USDPLN,20081106,112500,2.770,2.770,2.769,2.769
USDPLN,20081106,112600,2.770,2.770,2.767,2.768
USDPLN,20081106,112700,2.767,2.767,2.761,2.761
USDPLN,20081106,112800,2.765,2.765,2.763,2.765
USDPLN,20081106,112900,2.767,2.767,2.766,2.766
USDPLN,20081106,113000,2.765,2.765,2.760,2.760
USDPLN,20081106,113100,2.761,2.763,2.761,2.763
USDPLN,20081106,113200,2.764,2.764,2.763,2.764
USDPLN,20081106,113300,2.762,2.764,2.762,2.763
USDPLN,20081106,113400,2.764,2.764,2.763,2.763
USDPLN,20081106,113500,2.762,2.763,2.762,2.763
USDPLN,20081106,113600,2.762,2.763,2.762,2.762
USDPLN,20081106,113700,2.763,2.765,2.763,2.765
USDPLN,20081106,113800,2.766,2.766,2.766,2.766
USDPLN,20081106,113900,2.765,2.766,2.765,2.766
USDPLN,20081106,114000,2.767,2.767,2.766,2.767
USDPLN,20081106,114100,2.766,2.767,2.766,2.766
USDPLN,20081106,114200,2.767,2.767,2.765,2.765
USDPLN,20081106,114300,2.763,2.764,2.761,2.764
USDPLN,20081106,114400,2.765,2.765,2.764,2.764
USDPLN,20081106,114500,2.765,2.765,2.764,2.764
USDPLN,20081106,114600,2.763,2.764,2.763,2.763
USDPLN,20081106,114700,2.762,2.762,2.761,2.761
USDPLN,20081106,114800,2.762,2.762,2.761,2.762
USDPLN,20081106,114900,2.763,2.763,2.762,2.762
USDPLN,20081106,115000,2.763,2.763,2.762,2.762
USDPLN,20081106,115100,2.763,2.764,2.762,2.764
USDPLN,20081106,115200,2.765,2.765,2.765,2.765
USDPLN,20081106,115300,2.764,2.765,2.763,2.763
USDPLN,20081106,115400,2.764,2.764,2.764,2.764
USDPLN,20081106,115500,2.765,2.765,2.764,2.764
USDPLN,20081106,115600,2.763,2.765,2.763,2.765
USDPLN,20081106,115700,2.766,2.766,2.765,2.766
USDPLN,20081106,115800,2.767,2.768,2.766,2.766
USDPLN,20081106,115900,2.767,2.767,2.766,2.767
USDPLN,20081106,120000,2.766,2.767,2.766,2.766
USDPLN,20081106,120100,2.768,2.770,2.768,2.769
USDPLN,20081106,120200,2.767,2.769,2.767,2.769
USDPLN,20081106,120300,2.770,2.771,2.769,2.769
USDPLN,20081106,120400,2.771,2.771,2.769,2.770
USDPLN,20081106,120500,2.769,2.769,2.768,2.769
USDPLN,20081106,120600,2.768,2.768,2.768,2.768
USDPLN,20081106,120700,2.769,2.769,2.766,2.766
USDPLN,20081106,120800,2.765,2.767,2.765,2.767
USDPLN,20081106,120900,2.766,2.767,2.766,2.766
USDPLN,20081106,121000,2.765,2.766,2.763,2.763
USDPLN,20081106,121100,2.764,2.764,2.762,2.762
USDPLN,20081106,121200,2.763,2.764,2.763,2.764
USDPLN,20081106,121300,2.765,2.766,2.765,2.766
USDPLN,20081106,121400,2.765,2.767,2.765,2.766
USDPLN,20081106,121500,2.767,2.767,2.765,2.765
USDPLN,20081106,121600,2.766,2.766,2.766,2.766
USDPLN,20081106,121700,2.765,2.766,2.764,2.764
USDPLN,20081106,121800,2.765,2.765,2.764,2.764
USDPLN,20081106,121900,2.766,2.766,2.765,2.765
USDPLN,20081106,122000,2.766,2.766,2.765,2.766
USDPLN,20081106,122100,2.767,2.769,2.767,2.767
USDPLN,20081106,122200,2.768,2.768,2.767,2.767
USDPLN,20081106,122300,2.768,2.768,2.766,2.766
USDPLN,20081106,122400,2.767,2.768,2.767,2.767
USDPLN,20081106,122500,2.766,2.767,2.766,2.766
USDPLN,20081106,122600,2.767,2.767,2.767,2.767
USDPLN,20081106,122700,2.768,2.769,2.767,2.767
USDPLN,20081106,122800,2.768,2.768,2.765,2.766
USDPLN,20081106,122900,2.767,2.767,2.767,2.767
USDPLN,20081106,123000,2.768,2.768,2.767,2.767
USDPLN,20081106,123100,2.766,2.768,2.766,2.768
USDPLN,20081106,123200,2.769,2.769,2.768,2.769
USDPLN,20081106,123300,2.768,2.768,2.768,2.768
USDPLN,20081106,123400,2.767,2.768,2.767,2.767
USDPLN,20081106,123500,2.769,2.775,2.769,2.774
USDPLN,20081106,123600,2.775,2.775,2.773,2.773
USDPLN,20081106,123700,2.772,2.774,2.771,2.774
USDPLN,20081106,123800,2.775,2.776,2.775,2.775
USDPLN,20081106,123900,2.776,2.776,2.775,2.776
USDPLN,20081106,124000,2.775,2.775,2.773,2.773
USDPLN,20081106,124100,2.774,2.775,2.773,2.773
USDPLN,20081106,124200,2.771,2.771,2.769,2.769
USDPLN,20081106,124300,2.770,2.770,2.769,2.769
USDPLN,20081106,124400,2.770,2.770,2.770,2.770
USDPLN,20081106,124500,2.769,2.770,2.769,2.769
USDPLN,20081106,124600,2.770,2.771,2.769,2.769
USDPLN,20081106,124700,2.768,2.769,2.768,2.769
USDPLN,20081106,124800,2.770,2.770,2.769,2.769
USDPLN,20081106,124900,2.768,2.768,2.767,2.768
USDPLN,20081106,125000,2.769,2.770,2.767,2.767
USDPLN,20081106,125100,2.768,2.768,2.767,2.767
USDPLN,20081106,125200,2.766,2.768,2.766,2.768
USDPLN,20081106,125300,2.767,2.768,2.766,2.766
USDPLN,20081106,125400,2.767,2.768,2.766,2.768
USDPLN,20081106,125500,2.767,2.769,2.767,2.769
USDPLN,20081106,125600,2.770,2.770,2.767,2.768
USDPLN,20081106,125700,2.767,2.769,2.767,2.769
USDPLN,20081106,125800,2.768,2.769,2.768,2.769
USDPLN,20081106,125900,2.770,2.770,2.768,2.768
USDPLN,20081106,130000,2.767,2.769,2.767,2.769
USDPLN,20081106,130100,2.768,2.770,2.766,2.766
USDPLN,20081106,130200,2.759,2.763,2.754,2.763
USDPLN,20081106,130300,2.761,2.766,2.761,2.766
USDPLN,20081106,130400,2.770,2.776,2.770,2.774
USDPLN,20081106,130500,2.775,2.775,2.766,2.766
USDPLN,20081106,130600,2.770,2.772,2.770,2.771
USDPLN,20081106,130700,2.770,2.771,2.770,2.770
USDPLN,20081106,130800,2.767,2.773,2.767,2.773
USDPLN,20081106,130900,2.774,2.778,2.774,2.778
USDPLN,20081106,131000,2.777,2.777,2.773,2.773
USDPLN,20081106,131100,2.774,2.776,2.774,2.776
USDPLN,20081106,131200,2.775,2.775,2.773,2.773
USDPLN,20081106,131300,2.774,2.777,2.772,2.777
USDPLN,20081106,131400,2.775,2.778,2.775,2.778
USDPLN,20081106,131500,2.776,2.776,2.774,2.774
USDPLN,20081106,131600,2.772,2.774,2.772,2.773
USDPLN,20081106,131700,2.772,2.772,2.771,2.772
USDPLN,20081106,131800,2.770,2.771,2.770,2.770
USDPLN,20081106,131900,2.771,2.771,2.767,2.767
USDPLN,20081106,132000,2.766,2.769,2.766,2.768
USDPLN,20081106,132100,2.769,2.770,2.769,2.769
USDPLN,20081106,132200,2.770,2.770,2.766,2.766
USDPLN,20081106,132300,2.767,2.769,2.767,2.767
USDPLN,20081106,132400,2.768,2.768,2.766,2.766
USDPLN,20081106,132500,2.767,2.767,2.761,2.761
USDPLN,20081106,132600,2.763,2.763,2.761,2.761
USDPLN,20081106,132700,2.762,2.763,2.761,2.761
USDPLN,20081106,132800,2.760,2.761,2.760,2.760
USDPLN,20081106,132900,2.758,2.760,2.758,2.758
USDPLN,20081106,133000,2.756,2.758,2.756,2.758
USDPLN,20081106,133100,2.759,2.759,2.758,2.759
USDPLN,20081106,133200,2.760,2.763,2.759,2.759
USDPLN,20081106,133300,2.760,2.760,2.758,2.759
USDPLN,20081106,133400,2.761,2.762,2.761,2.761
USDPLN,20081106,133500,2.762,2.765,2.762,2.765
USDPLN,20081106,133600,2.764,2.764,2.762,2.762
USDPLN,20081106,133700,2.763,2.763,2.761,2.761
USDPLN,20081106,133800,2.762,2.763,2.761,2.763
USDPLN,20081106,133900,2.764,2.765,2.764,2.765
USDPLN,20081106,134000,2.766,2.766,2.765,2.766
USDPLN,20081106,134100,2.765,2.765,2.763,2.763
USDPLN,20081106,134200,2.764,2.764,2.761,2.761
USDPLN,20081106,134300,2.760,2.761,2.760,2.760
USDPLN,20081106,134400,2.761,2.762,2.761,2.762
USDPLN,20081106,134500,2.761,2.761,2.760,2.760
USDPLN,20081106,134600,2.759,2.774,2.759,2.774
USDPLN,20081106,134700,2.775,2.780,2.775,2.780
USDPLN,20081106,134800,2.778,2.785,2.778,2.785
USDPLN,20081106,134900,2.786,2.786,2.783,2.783
USDPLN,20081106,135000,2.784,2.788,2.784,2.787
USDPLN,20081106,135100,2.788,2.790,2.788,2.789
USDPLN,20081106,135200,2.786,2.786,2.785,2.786
USDPLN,20081106,135300,2.787,2.789,2.786,2.789
USDPLN,20081106,135400,2.790,2.792,2.790,2.790
USDPLN,20081106,135500,2.791,2.791,2.790,2.791
USDPLN,20081106,135600,2.793,2.798,2.793,2.798
USDPLN,20081106,135700,2.799,2.800,2.798,2.800
USDPLN,20081106,135800,2.801,2.803,2.800,2.803
USDPLN,20081106,135900,2.804,2.804,2.802,2.804
USDPLN,20081106,140000,2.802,2.806,2.802,2.806
USDPLN,20081106,140100,2.805,2.805,2.803,2.803
USDPLN,20081106,140200,2.804,2.806,2.804,2.806
USDPLN,20081106,140300,2.805,2.808,2.805,2.808
USDPLN,20081106,140400,2.809,2.816,2.809,2.816
USDPLN,20081106,140500,2.817,2.820,2.817,2.820
USDPLN,20081106,140600,2.819,2.823,2.819,2.823
USDPLN,20081106,140700,2.828,2.828,2.826,2.826
USDPLN,20081106,140800,2.825,2.827,2.825,2.826
USDPLN,20081106,140900,2.825,2.825,2.822,2.823
USDPLN,20081106,141000,2.820,2.820,2.819,2.819
USDPLN,20081106,141100,2.816,2.816,2.814,2.814
USDPLN,20081106,141200,2.815,2.815,2.810,2.815
USDPLN,20081106,141300,2.814,2.815,2.813,2.815
USDPLN,20081106,141400,2.814,2.815,2.813,2.815
USDPLN,20081106,141500,2.814,2.815,2.813,2.815
USDPLN,20081106,141600,2.814,2.819,2.814,2.819
USDPLN,20081106,141700,2.818,2.823,2.818,2.823
USDPLN,20081106,141800,2.822,2.827,2.822,2.826
USDPLN,20081106,141900,2.828,2.829,2.827,2.827
USDPLN,20081106,142000,2.826,2.827,2.825,2.827
USDPLN,20081106,142100,2.830,2.831,2.829,2.829
USDPLN,20081106,142200,2.828,2.831,2.828,2.831
USDPLN,20081106,142300,2.834,2.834,2.831,2.831
USDPLN,20081106,142400,2.832,2.832,2.828,2.828
USDPLN,20081106,142500,2.829,2.831,2.829,2.830
USDPLN,20081106,142600,2.829,2.829,2.824,2.824
USDPLN,20081106,142700,2.822,2.825,2.821,2.825
USDPLN,20081106,142800,2.824,2.826,2.824,2.826
USDPLN,20081106,142900,2.825,2.826,2.823,2.823
USDPLN,20081106,143000,2.824,2.824,2.820,2.821
USDPLN,20081106,143100,2.822,2.822,2.820,2.820
USDPLN,20081106,143200,2.819,2.819,2.818,2.819
USDPLN,20081106,143300,2.818,2.819,2.817,2.817
USDPLN,20081106,143400,2.815,2.815,2.814,2.815
USDPLN,20081106,143500,2.816,2.816,2.815,2.815
USDPLN,20081106,143600,2.814,2.814,2.813,2.814
USDPLN,20081106,143700,2.815,2.815,2.812,2.815
USDPLN,20081106,143800,2.816,2.816,2.814,2.815
USDPLN,20081106,143900,2.813,2.813,2.811,2.813
USDPLN,20081106,144000,2.814,2.815,2.814,2.814
USDPLN,20081106,144100,2.816,2.816,2.814,2.814
USDPLN,20081106,144200,2.813,2.813,2.811,2.811
USDPLN,20081106,144300,2.812,2.813,2.811,2.812
USDPLN,20081106,144400,2.811,2.814,2.811,2.812
USDPLN,20081106,144500,2.811,2.811,2.810,2.811
USDPLN,20081106,144600,2.810,2.813,2.810,2.813
USDPLN,20081106,144700,2.814,2.815,2.813,2.813
USDPLN,20081106,144800,2.814,2.815,2.813,2.813
USDPLN,20081106,144900,2.814,2.814,2.813,2.814
USDPLN,20081106,145000,2.813,2.816,2.813,2.814
USDPLN,20081106,145100,2.813,2.813,2.811,2.811
USDPLN,20081106,145200,2.810,2.810,2.808,2.808
USDPLN,20081106,145300,2.809,2.809,2.808,2.809
USDPLN,20081106,145400,2.810,2.811,2.810,2.810
USDPLN,20081106,145500,2.812,2.814,2.812,2.813
USDPLN,20081106,145600,2.810,2.811,2.810,2.810
USDPLN,20081106,145700,2.809,2.811,2.809,2.811
USDPLN,20081106,145800,2.810,2.813,2.810,2.812
USDPLN,20081106,145900,2.813,2.813,2.812,2.813
USDPLN,20081106,150000,2.812,2.815,2.812,2.815
USDPLN,20081106,150100,2.817,2.819,2.817,2.819
USDPLN,20081106,150200,2.821,2.821,2.819,2.819
USDPLN,20081106,150300,2.821,2.823,2.821,2.823
USDPLN,20081106,150400,2.824,2.824,2.820,2.820
USDPLN,20081106,150500,2.821,2.821,2.819,2.820
USDPLN,20081106,150600,2.821,2.821,2.820,2.821
USDPLN,20081106,150700,2.822,2.822,2.821,2.821
USDPLN,20081106,150800,2.822,2.822,2.817,2.817
USDPLN,20081106,150900,2.818,2.819,2.817,2.819
USDPLN,20081106,151000,2.820,2.821,2.819,2.821
USDPLN,20081106,151100,2.820,2.821,2.820,2.820
USDPLN,20081106,151200,2.817,2.817,2.815,2.815
USDPLN,20081106,151300,2.816,2.817,2.816,2.816
USDPLN,20081106,151400,2.815,2.815,2.811,2.814
USDPLN,20081106,151500,2.815,2.815,2.813,2.815
USDPLN,20081106,151600,2.816,2.817,2.816,2.817
USDPLN,20081106,151700,2.810,2.810,2.807,2.808
USDPLN,20081106,151800,2.809,2.812,2.809,2.812
USDPLN,20081106,151900,2.813,2.813,2.811,2.811
USDPLN,20081106,152000,2.810,2.811,2.810,2.810
USDPLN,20081106,152100,2.811,2.816,2.811,2.814
USDPLN,20081106,152200,2.815,2.815,2.813,2.813
USDPLN,20081106,152300,2.812,2.813,2.811,2.811
USDPLN,20081106,152400,2.810,2.813,2.810,2.813
USDPLN,20081106,152500,2.814,2.815,2.814,2.815
USDPLN,20081106,152600,2.816,2.816,2.813,2.813
USDPLN,20081106,152700,2.814,2.814,2.812,2.813
USDPLN,20081106,152800,2.811,2.811,2.802,2.809
USDPLN,20081106,152900,2.810,2.810,2.806,2.808
USDPLN,20081106,153000,2.806,2.806,2.800,2.800
USDPLN,20081106,153100,2.801,2.801,2.799,2.799
USDPLN,20081106,153200,2.797,2.798,2.796,2.798
USDPLN,20081106,153300,2.799,2.801,2.799,2.801
USDPLN,20081106,153400,2.802,2.802,2.795,2.795
USDPLN,20081106,153500,2.794,2.796,2.794,2.796
USDPLN,20081106,153600,2.795,2.795,2.793,2.793
USDPLN,20081106,153700,2.792,2.792,2.788,2.788
USDPLN,20081106,153800,2.789,2.790,2.789,2.789
USDPLN,20081106,153900,2.788,2.789,2.787,2.789
USDPLN,20081106,154000,2.790,2.791,2.790,2.791
USDPLN,20081106,154100,2.790,2.790,2.787,2.787
USDPLN,20081106,154200,2.788,2.790,2.788,2.790
USDPLN,20081106,154300,2.794,2.794,2.791,2.792
USDPLN,20081106,154400,2.791,2.793,2.791,2.792
USDPLN,20081106,154500,2.791,2.791,2.790,2.790
USDPLN,20081106,154600,2.791,2.792,2.791,2.792
USDPLN,20081106,154700,2.793,2.794,2.793,2.794
USDPLN,20081106,154800,2.795,2.796,2.794,2.796
USDPLN,20081106,154900,2.797,2.797,2.795,2.795
USDPLN,20081106,155000,2.796,2.797,2.796,2.796
USDPLN,20081106,155100,2.797,2.800,2.797,2.800
USDPLN,20081106,155200,2.799,2.799,2.796,2.798
USDPLN,20081106,155300,2.799,2.802,2.799,2.802
USDPLN,20081106,155400,2.803,2.804,2.803,2.803
USDPLN,20081106,155500,2.805,2.805,2.803,2.804
USDPLN,20081106,155600,2.802,2.803,2.802,2.802
USDPLN,20081106,155700,2.801,2.803,2.801,2.803
USDPLN,20081106,155800,2.804,2.804,2.803,2.803
USDPLN,20081106,155900,2.806,2.806,2.804,2.805
USDPLN,20081106,160000,2.804,2.805,2.804,2.804
USDPLN,20081106,160100,2.805,2.806,2.805,2.805
USDPLN,20081106,160200,2.804,2.805,2.804,2.805
USDPLN,20081106,160300,2.806,2.809,2.806,2.808
USDPLN,20081106,160400,2.807,2.809,2.807,2.808
USDPLN,20081106,160500,2.807,2.807,2.804,2.805
USDPLN,20081106,160600,2.804,2.805,2.804,2.804
USDPLN,20081106,160700,2.806,2.806,2.801,2.801
USDPLN,20081106,160800,2.802,2.803,2.801,2.801
USDPLN,20081106,160900,2.800,2.801,2.800,2.800
USDPLN,20081106,161000,2.798,2.799,2.798,2.799
USDPLN,20081106,161100,2.800,2.800,2.797,2.797
USDPLN,20081106,161200,2.798,2.799,2.797,2.798
USDPLN,20081106,161300,2.797,2.797,2.794,2.794
USDPLN,20081106,161400,2.795,2.796,2.795,2.795
USDPLN,20081106,161500,2.797,2.797,2.795,2.795
USDPLN,20081106,161600,2.796,2.796,2.795,2.795
USDPLN,20081106,161700,2.794,2.794,2.793,2.793
USDPLN,20081106,161800,2.792,2.793,2.791,2.791
USDPLN,20081106,161900,2.792,2.799,2.791,2.795
USDPLN,20081106,162000,2.796,2.796,2.795,2.795
USDPLN,20081106,162100,2.796,2.798,2.795,2.798
USDPLN,20081106,162200,2.797,2.797,2.795,2.796
USDPLN,20081106,162300,2.797,2.799,2.796,2.799
USDPLN,20081106,162400,2.797,2.798,2.797,2.797
USDPLN,20081106,162500,2.798,2.802,2.798,2.801
USDPLN,20081106,162600,2.802,2.802,2.800,2.801
USDPLN,20081106,162700,2.803,2.805,2.803,2.805
USDPLN,20081106,162800,2.806,2.807,2.805,2.805
USDPLN,20081106,162900,2.806,2.806,2.804,2.805
USDPLN,20081106,163000,2.806,2.807,2.805,2.805
USDPLN,20081106,163100,2.806,2.807,2.806,2.806
USDPLN,20081106,163200,2.805,2.807,2.805,2.806
USDPLN,20081106,163300,2.807,2.807,2.807,2.807
USDPLN,20081106,163400,2.808,2.809,2.806,2.806
USDPLN,20081106,163500,2.807,2.807,2.805,2.805
USDPLN,20081106,163600,2.806,2.808,2.804,2.808
USDPLN,20081106,163700,2.807,2.808,2.805,2.805
USDPLN,20081106,163800,2.804,2.804,2.803,2.804
USDPLN,20081106,163900,2.803,2.805,2.803,2.804
USDPLN,20081106,164000,2.805,2.806,2.804,2.806
USDPLN,20081106,164100,2.805,2.808,2.805,2.808
USDPLN,20081106,164200,2.807,2.808,2.807,2.808
USDPLN,20081106,164300,2.807,2.808,2.807,2.808
USDPLN,20081106,164400,2.809,2.809,2.808,2.809
USDPLN,20081106,164500,2.810,2.811,2.809,2.811
USDPLN,20081106,164600,2.814,2.815,2.813,2.814
USDPLN,20081106,164700,2.813,2.813,2.812,2.813
USDPLN,20081106,164800,2.814,2.815,2.813,2.813
USDPLN,20081106,164900,2.814,2.815,2.814,2.814
USDPLN,20081106,165000,2.815,2.815,2.814,2.814
USDPLN,20081106,165100,2.815,2.815,2.814,2.815
USDPLN,20081106,165200,2.816,2.818,2.816,2.818
USDPLN,20081106,165300,2.817,2.817,2.816,2.817
USDPLN,20081106,165400,2.816,2.818,2.816,2.817
USDPLN,20081106,165500,2.819,2.821,2.818,2.821
USDPLN,20081106,165600,2.820,2.821,2.819,2.819
USDPLN,20081106,165700,2.820,2.821,2.820,2.820
USDPLN,20081106,165800,2.821,2.822,2.821,2.821
USDPLN,20081106,165900,2.822,2.822,2.819,2.819
USDPLN,20081106,170000,2.821,2.821,2.820,2.821
USDPLN,20081106,170100,2.822,2.826,2.822,2.826
USDPLN,20081106,170200,2.827,2.827,2.824,2.824
USDPLN,20081106,170300,2.825,2.827,2.825,2.827
USDPLN,20081106,170400,2.828,2.829,2.827,2.827
USDPLN,20081106,170500,2.829,2.829,2.827,2.828
USDPLN,20081106,170600,2.827,2.828,2.827,2.828
USDPLN,20081106,170700,2.827,2.828,2.826,2.826
USDPLN,20081106,170800,2.825,2.825,2.824,2.825
USDPLN,20081106,170900,2.826,2.826,2.824,2.825
USDPLN,20081106,171000,2.826,2.828,2.826,2.827
USDPLN,20081106,171100,2.828,2.829,2.828,2.829
USDPLN,20081106,171200,2.828,2.829,2.828,2.829
USDPLN,20081106,171300,2.831,2.831,2.830,2.831
USDPLN,20081106,171400,2.830,2.831,2.830,2.830
USDPLN,20081106,171500,2.832,2.833,2.831,2.833
USDPLN,20081106,171600,2.834,2.836,2.834,2.836
USDPLN,20081106,171700,2.838,2.838,2.837,2.838
USDPLN,20081106,171800,2.842,2.847,2.842,2.844
USDPLN,20081106,171900,2.852,2.852,2.851,2.852
USDPLN,20081106,172000,2.851,2.852,2.849,2.849
USDPLN,20081106,172100,2.847,2.847,2.843,2.846
USDPLN,20081106,172200,2.848,2.851,2.848,2.849
USDPLN,20081106,172300,2.848,2.850,2.848,2.850
USDPLN,20081106,172400,2.851,2.855,2.851,2.855
USDPLN,20081106,172500,2.854,2.854,2.853,2.853
USDPLN,20081106,172600,2.854,2.854,2.853,2.853
USDPLN,20081106,172700,2.852,2.853,2.852,2.853
USDPLN,20081106,172800,2.852,2.856,2.852,2.856
USDPLN,20081106,172900,2.855,2.857,2.855,2.857
USDPLN,20081106,173000,2.856,2.856,2.854,2.854
USDPLN,20081106,173100,2.853,2.853,2.852,2.852
USDPLN,20081106,173200,2.853,2.853,2.850,2.852
USDPLN,20081106,173300,2.851,2.853,2.851,2.853
USDPLN,20081106,173400,2.852,2.853,2.851,2.853
USDPLN,20081106,173500,2.854,2.854,2.853,2.854
USDPLN,20081106,173600,2.855,2.857,2.855,2.857
USDPLN,20081106,173700,2.855,2.855,2.854,2.855
USDPLN,20081106,173800,2.856,2.858,2.856,2.858
USDPLN,20081106,173900,2.857,2.857,2.856,2.857
USDPLN,20081106,174000,2.856,2.856,2.854,2.854
USDPLN,20081106,174100,2.853,2.854,2.853,2.853
USDPLN,20081106,174200,2.852,2.854,2.852,2.854
USDPLN,20081106,174300,2.853,2.856,2.852,2.856
USDPLN,20081106,174400,2.855,2.856,2.855,2.856
USDPLN,20081106,174500,2.854,2.854,2.851,2.852
USDPLN,20081106,174600,2.851,2.852,2.851,2.851
USDPLN,20081106,174700,2.852,2.852,2.850,2.850
USDPLN,20081106,174800,2.849,2.849,2.846,2.846
USDPLN,20081106,174900,2.847,2.847,2.845,2.845
USDPLN,20081106,175000,2.846,2.846,2.845,2.845
USDPLN,20081106,175100,2.844,2.846,2.844,2.846
USDPLN,20081106,175200,2.845,2.845,2.844,2.844
USDPLN,20081106,175300,2.843,2.844,2.842,2.842
USDPLN,20081106,175400,2.844,2.846,2.844,2.846
USDPLN,20081106,175500,2.847,2.847,2.845,2.846
USDPLN,20081106,175600,2.845,2.846,2.845,2.845
USDPLN,20081106,175700,2.846,2.846,2.845,2.845
USDPLN,20081106,175800,2.844,2.845,2.844,2.845
USDPLN,20081106,175900,2.846,2.846,2.844,2.845
USDPLN,20081106,180000,2.846,2.846,2.845,2.846
USDPLN,20081106,180100,2.847,2.850,2.847,2.850
USDPLN,20081106,180200,2.849,2.850,2.849,2.849
USDPLN,20081106,180300,2.848,2.850,2.848,2.848
USDPLN,20081106,180400,2.849,2.849,2.847,2.847
USDPLN,20081106,180500,2.849,2.849,2.848,2.848
USDPLN,20081106,180600,2.849,2.849,2.848,2.849
USDPLN,20081106,180700,2.848,2.851,2.848,2.851
USDPLN,20081106,180800,2.850,2.853,2.850,2.852
USDPLN,20081106,180900,2.851,2.852,2.850,2.852
USDPLN,20081106,181000,2.853,2.854,2.852,2.854
USDPLN,20081106,181100,2.853,2.853,2.851,2.851
USDPLN,20081106,181200,2.852,2.852,2.851,2.851
USDPLN,20081106,181300,2.852,2.852,2.851,2.851
USDPLN,20081106,181400,2.852,2.852,2.850,2.851
USDPLN,20081106,181500,2.850,2.851,2.850,2.851
USDPLN,20081106,181600,2.850,2.851,2.850,2.850
USDPLN,20081106,181700,2.851,2.851,2.849,2.849
USDPLN,20081106,181800,2.851,2.852,2.851,2.851
USDPLN,20081106,181900,2.850,2.851,2.850,2.851
USDPLN,20081106,182000,2.852,2.853,2.852,2.852
USDPLN,20081106,182100,2.851,2.852,2.851,2.851
USDPLN,20081106,182200,2.852,2.853,2.851,2.852
USDPLN,20081106,182300,2.853,2.854,2.853,2.853
USDPLN,20081106,182400,2.854,2.856,2.853,2.856
USDPLN,20081106,182500,2.855,2.856,2.854,2.854
USDPLN,20081106,182600,2.853,2.854,2.853,2.853
USDPLN,20081106,182700,2.852,2.853,2.852,2.852
USDPLN,20081106,182800,2.851,2.853,2.851,2.852
USDPLN,20081106,182900,2.853,2.854,2.853,2.853
USDPLN,20081106,183000,2.854,2.854,2.853,2.853
USDPLN,20081106,183100,2.854,2.858,2.854,2.856
USDPLN,20081106,183200,2.857,2.857,2.855,2.855
USDPLN,20081106,183300,2.854,2.855,2.854,2.854
USDPLN,20081106,183400,2.855,2.857,2.853,2.853
USDPLN,20081106,183500,2.852,2.853,2.851,2.851
USDPLN,20081106,183600,2.852,2.855,2.852,2.855
USDPLN,20081106,183700,2.856,2.856,2.851,2.851
USDPLN,20081106,183800,2.855,2.855,2.850,2.850
USDPLN,20081106,183900,2.849,2.851,2.849,2.851
USDPLN,20081106,184000,2.850,2.851,2.850,2.851
USDPLN,20081106,184100,2.849,2.850,2.849,2.849
USDPLN,20081106,184200,2.850,2.850,2.848,2.849
USDPLN,20081106,184300,2.848,2.848,2.847,2.848
USDPLN,20081106,184400,2.847,2.849,2.847,2.847
USDPLN,20081106,184500,2.849,2.850,2.848,2.848
USDPLN,20081106,184600,2.849,2.849,2.848,2.848
USDPLN,20081106,184700,2.847,2.848,2.847,2.847
USDPLN,20081106,184800,2.846,2.847,2.846,2.847
USDPLN,20081106,184900,2.848,2.848,2.846,2.847
USDPLN,20081106,185000,2.846,2.847,2.846,2.846
USDPLN,20081106,185100,2.847,2.847,2.846,2.847
USDPLN,20081106,185200,2.846,2.847,2.845,2.845
USDPLN,20081106,185300,2.844,2.846,2.844,2.846
USDPLN,20081106,185400,2.845,2.846,2.845,2.846
USDPLN,20081106,185500,2.847,2.847,2.847,2.847
USDPLN,20081106,185600,2.846,2.847,2.846,2.847
USDPLN,20081106,185700,2.846,2.848,2.846,2.847
USDPLN,20081106,185800,2.848,2.848,2.846,2.846
USDPLN,20081106,185900,2.845,2.845,2.844,2.844
USDPLN,20081106,190000,2.845,2.846,2.844,2.846
USDPLN,20081106,190100,2.847,2.847,2.845,2.845
USDPLN,20081106,190200,2.846,2.847,2.845,2.845
USDPLN,20081106,190300,2.846,2.847,2.846,2.847
USDPLN,20081106,190400,2.848,2.848,2.846,2.846
USDPLN,20081106,190500,2.847,2.848,2.847,2.848
USDPLN,20081106,190600,2.849,2.849,2.849,2.849
USDPLN,20081106,190700,2.850,2.851,2.850,2.850
USDPLN,20081106,190800,2.849,2.850,2.848,2.848
USDPLN,20081106,190900,2.849,2.849,2.847,2.849
USDPLN,20081106,191000,2.848,2.849,2.848,2.848
USDPLN,20081106,191100,2.849,2.850,2.848,2.848
USDPLN,20081106,191200,2.849,2.851,2.847,2.851
USDPLN,20081106,191300,2.850,2.850,2.848,2.848
USDPLN,20081106,191400,2.849,2.850,2.848,2.848
USDPLN,20081106,191500,2.849,2.851,2.849,2.851
USDPLN,20081106,191600,2.852,2.852,2.851,2.851
USDPLN,20081106,191700,2.850,2.850,2.850,2.850
USDPLN,20081106,191800,2.851,2.852,2.850,2.851
USDPLN,20081106,191900,2.852,2.854,2.852,2.853
USDPLN,20081106,192000,2.852,2.853,2.852,2.852
USDPLN,20081106,192100,2.851,2.851,2.849,2.849
USDPLN,20081106,192200,2.850,2.851,2.850,2.851
USDPLN,20081106,192300,2.852,2.852,2.851,2.851
USDPLN,20081106,192400,2.850,2.850,2.849,2.850
USDPLN,20081106,192500,2.851,2.851,2.850,2.850
USDPLN,20081106,192600,2.851,2.852,2.851,2.852
USDPLN,20081106,192700,2.851,2.851,2.850,2.850
USDPLN,20081106,192800,2.849,2.850,2.849,2.850
USDPLN,20081106,192900,2.849,2.849,2.848,2.848
USDPLN,20081106,193000,2.849,2.849,2.849,2.849
USDPLN,20081106,193100,2.850,2.850,2.849,2.849
USDPLN,20081106,193200,2.848,2.850,2.848,2.849
USDPLN,20081106,193300,2.850,2.851,2.850,2.851
USDPLN,20081106,193400,2.850,2.851,2.850,2.850
USDPLN,20081106,193500,2.851,2.851,2.849,2.850
USDPLN,20081106,193600,2.849,2.850,2.849,2.849
USDPLN,20081106,193700,2.850,2.851,2.850,2.851
USDPLN,20081106,193800,2.850,2.852,2.850,2.852
USDPLN,20081106,193900,2.851,2.851,2.849,2.850
USDPLN,20081106,194000,2.849,2.849,2.849,2.849
USDPLN,20081106,194100,2.850,2.852,2.850,2.852
USDPLN,20081106,194200,2.854,2.855,2.854,2.854
USDPLN,20081106,194300,2.855,2.856,2.855,2.856
USDPLN,20081106,194400,2.855,2.856,2.855,2.855
USDPLN,20081106,194600,2.854,2.854,2.854,2.854
USDPLN,20081106,194700,2.855,2.855,2.854,2.854
USDPLN,20081106,194800,2.855,2.855,2.854,2.854
USDPLN,20081106,194900,2.853,2.853,2.851,2.851
USDPLN,20081106,195000,2.852,2.853,2.851,2.852
USDPLN,20081106,195100,2.851,2.852,2.851,2.851
USDPLN,20081106,195200,2.852,2.852,2.852,2.852
USDPLN,20081106,195300,2.853,2.853,2.851,2.852
USDPLN,20081106,195400,2.853,2.855,2.853,2.855
USDPLN,20081106,195500,2.860,2.860,2.857,2.857
USDPLN,20081106,195600,2.856,2.857,2.856,2.857
USDPLN,20081106,195700,2.858,2.858,2.852,2.852
USDPLN,20081106,195800,2.853,2.853,2.852,2.853
USDPLN,20081106,200100,2.852,2.852,2.852,2.852
USDPLN,20081106,200200,2.851,2.851,2.850,2.850
USDPLN,20081106,200300,2.849,2.849,2.848,2.849
USDPLN,20081106,200400,2.848,2.849,2.848,2.849
USDPLN,20081106,200500,2.850,2.850,2.850,2.850
USDPLN,20081106,200600,2.849,2.849,2.847,2.847
USDPLN,20081106,200700,2.848,2.848,2.847,2.847
USDPLN,20081106,200800,2.848,2.848,2.847,2.848
USDPLN,20081106,200900,2.847,2.848,2.847,2.848
USDPLN,20081106,201000,2.847,2.849,2.847,2.849
USDPLN,20081106,201100,2.848,2.849,2.847,2.847
USDPLN,20081106,201200,2.846,2.847,2.846,2.847
USDPLN,20081106,201300,2.848,2.850,2.848,2.850
USDPLN,20081106,201400,2.849,2.850,2.849,2.850
USDPLN,20081106,201500,2.851,2.851,2.850,2.851
USDPLN,20081106,201600,2.850,2.852,2.850,2.852
USDPLN,20081106,201700,2.851,2.851,2.849,2.850
USDPLN,20081106,201800,2.851,2.851,2.849,2.849
USDPLN,20081106,201900,2.851,2.851,2.849,2.849
USDPLN,20081106,202000,2.848,2.848,2.848,2.848
USDPLN,20081106,202100,2.849,2.849,2.848,2.849
USDPLN,20081106,202200,2.850,2.851,2.850,2.850
USDPLN,20081106,202300,2.851,2.851,2.850,2.850
USDPLN,20081106,202400,2.851,2.851,2.850,2.851
USDPLN,20081106,202500,2.850,2.850,2.849,2.850
USDPLN,20081106,202600,2.851,2.851,2.850,2.851
USDPLN,20081106,202700,2.852,2.853,2.852,2.853
USDPLN,20081106,202800,2.852,2.853,2.852,2.853
USDPLN,20081106,203000,2.854,2.854,2.854,2.854
USDPLN,20081106,203100,2.853,2.853,2.853,2.853
USDPLN,20081106,203200,2.852,2.852,2.852,2.852
USDPLN,20081106,203300,2.853,2.853,2.852,2.852
USDPLN,20081106,203400,2.853,2.854,2.853,2.853
USDPLN,20081106,203500,2.854,2.854,2.853,2.853
USDPLN,20081106,203600,2.852,2.853,2.852,2.852
USDPLN,20081106,203700,2.853,2.853,2.851,2.851
USDPLN,20081106,203800,2.850,2.850,2.850,2.850
USDPLN,20081106,203900,2.849,2.850,2.849,2.850
USDPLN,20081106,204000,2.849,2.849,2.846,2.846
USDPLN,20081106,204100,2.847,2.848,2.847,2.848
USDPLN,20081106,204200,2.847,2.848,2.847,2.847
USDPLN,20081106,204300,2.848,2.848,2.847,2.847
USDPLN,20081106,204400,2.848,2.848,2.846,2.846
USDPLN,20081106,204500,2.845,2.845,2.844,2.844
USDPLN,20081106,204600,2.845,2.846,2.845,2.846
USDPLN,20081106,204700,2.847,2.847,2.846,2.846
USDPLN,20081106,204800,2.847,2.847,2.846,2.847
USDPLN,20081106,204900,2.848,2.848,2.847,2.848
USDPLN,20081106,205000,2.849,2.849,2.848,2.848
USDPLN,20081106,205100,2.847,2.847,2.846,2.847
USDPLN,20081106,205200,2.845,2.848,2.845,2.848
USDPLN,20081106,205300,2.847,2.848,2.846,2.846
USDPLN,20081106,205400,2.847,2.847,2.846,2.847
USDPLN,20081106,205500,2.848,2.848,2.847,2.847
USDPLN,20081106,205600,2.849,2.850,2.848,2.849
USDPLN,20081106,205700,2.848,2.848,2.848,2.848
USDPLN,20081106,205800,2.849,2.849,2.849,2.849
USDPLN,20081106,205900,2.848,2.849,2.848,2.849
USDPLN,20081106,210000,2.850,2.850,2.849,2.849
USDPLN,20081106,210100,2.848,2.849,2.848,2.849
USDPLN,20081106,210200,2.848,2.849,2.848,2.848
USDPLN,20081106,210400,2.849,2.849,2.848,2.848
USDPLN,20081106,210500,2.849,2.849,2.849,2.849
USDPLN,20081106,210600,2.848,2.849,2.848,2.849
USDPLN,20081106,210700,2.850,2.851,2.850,2.851
USDPLN,20081106,210900,2.852,2.852,2.852,2.852
USDPLN,20081106,211000,2.851,2.851,2.850,2.850
USDPLN,20081106,211100,2.851,2.851,2.851,2.851
USDPLN,20081106,211200,2.850,2.850,2.849,2.850
USDPLN,20081106,211300,2.849,2.849,2.849,2.849
USDPLN,20081106,211400,2.850,2.850,2.849,2.849
USDPLN,20081106,211500,2.850,2.851,2.850,2.851
USDPLN,20081106,211600,2.850,2.850,2.849,2.849
USDPLN,20081106,211800,2.850,2.850,2.850,2.850
USDPLN,20081106,211900,2.849,2.850,2.849,2.849
USDPLN,20081106,212000,2.848,2.848,2.847,2.847
USDPLN,20081106,212100,2.848,2.849,2.848,2.848
USDPLN,20081106,212200,2.849,2.849,2.849,2.849
USDPLN,20081106,212400,2.848,2.849,2.848,2.849
USDPLN,20081106,212500,2.850,2.850,2.849,2.849
USDPLN,20081106,212600,2.850,2.850,2.850,2.850
USDPLN,20081106,212700,2.851,2.852,2.851,2.851
USDPLN,20081106,212800,2.852,2.852,2.851,2.851
USDPLN,20081106,212900,2.852,2.854,2.852,2.854
USDPLN,20081106,213000,2.855,2.855,2.854,2.854
USDPLN,20081106,213100,2.855,2.860,2.855,2.860
USDPLN,20081106,213200,2.859,2.859,2.859,2.859
USDPLN,20081106,213300,2.858,2.861,2.858,2.861
USDPLN,20081106,213500,2.860,2.860,2.859,2.859
USDPLN,20081106,213700,2.858,2.859,2.858,2.859
USDPLN,20081106,213900,2.860,2.860,2.860,2.860
USDPLN,20081106,214000,2.861,2.861,2.860,2.860
USDPLN,20081106,214100,2.861,2.861,2.859,2.859
USDPLN,20081106,214200,2.858,2.858,2.857,2.857
USDPLN,20081106,214300,2.856,2.856,2.855,2.855
USDPLN,20081106,214400,2.856,2.856,2.854,2.854
USDPLN,20081106,214500,2.855,2.856,2.855,2.856
USDPLN,20081106,214600,2.855,2.856,2.855,2.855
USDPLN,20081106,214700,2.854,2.855,2.854,2.855
USDPLN,20081106,214800,2.854,2.855,2.854,2.855
USDPLN,20081106,214900,2.856,2.857,2.856,2.857
USDPLN,20081106,215000,2.856,2.856,2.856,2.856
USDPLN,20081106,215100,2.857,2.857,2.857,2.857
USDPLN,20081106,215200,2.856,2.857,2.856,2.856
USDPLN,20081106,215300,2.857,2.857,2.856,2.856
USDPLN,20081106,215400,2.857,2.857,2.857,2.857
USDPLN,20081106,215600,2.858,2.858,2.858,2.858
USDPLN,20081106,215700,2.857,2.858,2.857,2.858
USDPLN,20081106,215800,2.857,2.857,2.857,2.857
USDPLN,20081106,215900,2.856,2.858,2.856,2.858
USDPLN,20081106,220000,2.857,2.858,2.857,2.858
USDPLN,20081106,220100,2.859,2.860,2.859,2.860
USDPLN,20081106,220200,2.861,2.861,2.860,2.861
USDPLN,20081106,220300,2.862,2.862,2.861,2.861
USDPLN,20081106,220400,2.862,2.862,2.861,2.861
USDPLN,20081106,220500,2.860,2.860,2.857,2.858
USDPLN,20081106,220600,2.857,2.857,2.856,2.856
USDPLN,20081106,220700,2.858,2.858,2.858,2.858
USDPLN,20081106,220800,2.859,2.860,2.859,2.860
USDPLN,20081106,220900,2.859,2.860,2.859,2.860
USDPLN,20081106,221000,2.859,2.860,2.859,2.860
USDPLN,20081106,221100,2.859,2.860,2.859,2.860
USDPLN,20081106,221300,2.859,2.861,2.859,2.861
USDPLN,20081106,221400,2.860,2.861,2.860,2.861
USDPLN,20081106,221500,2.860,2.861,2.860,2.861
USDPLN,20081106,221600,2.860,2.861,2.860,2.861
USDPLN,20081106,221700,2.860,2.861,2.860,2.860
USDPLN,20081106,221800,2.861,2.861,2.860,2.861
USDPLN,20081106,221900,2.863,2.863,2.862,2.863
USDPLN,20081106,222000,2.861,2.862,2.861,2.861
USDPLN,20081106,222100,2.862,2.863,2.862,2.863
USDPLN,20081106,222200,2.864,2.865,2.864,2.865
USDPLN,20081106,222300,2.864,2.866,2.864,2.866
USDPLN,20081106,222400,2.865,2.866,2.865,2.866
USDPLN,20081106,222500,2.865,2.865,2.863,2.863
USDPLN,20081106,222600,2.862,2.863,2.862,2.863
USDPLN,20081106,222700,2.865,2.865,2.863,2.864
USDPLN,20081106,222900,2.863,2.863,2.863,2.863
USDPLN,20081106,223000,2.864,2.864,2.863,2.863
USDPLN,20081106,223100,2.864,2.864,2.863,2.863
USDPLN,20081106,223200,2.862,2.863,2.862,2.863
USDPLN,20081106,223300,2.862,2.862,2.861,2.861
USDPLN,20081106,223500,2.860,2.860,2.859,2.859
USDPLN,20081106,223600,2.860,2.860,2.859,2.859
USDPLN,20081106,223700,2.858,2.858,2.857,2.857
USDPLN,20081106,223800,2.856,2.857,2.856,2.856
USDPLN,20081106,223900,2.857,2.857,2.856,2.856
USDPLN,20081106,224000,2.857,2.857,2.856,2.856
USDPLN,20081106,224100,2.857,2.857,2.856,2.857
USDPLN,20081106,224200,2.856,2.856,2.856,2.856
USDPLN,20081106,224300,2.857,2.857,2.856,2.856
USDPLN,20081106,224400,2.857,2.857,2.857,2.857
USDPLN,20081106,224500,2.858,2.858,2.857,2.858
USDPLN,20081106,224600,2.856,2.857,2.856,2.856
USDPLN,20081106,224700,2.857,2.857,2.856,2.856
USDPLN,20081106,224800,2.855,2.857,2.855,2.857
USDPLN,20081106,224900,2.856,2.857,2.856,2.857
USDPLN,20081106,225000,2.858,2.858,2.857,2.858
USDPLN,20081106,225200,2.859,2.859,2.858,2.858
USDPLN,20081106,225300,2.857,2.859,2.857,2.859
USDPLN,20081106,225500,2.858,2.859,2.858,2.859
USDPLN,20081106,225600,2.858,2.858,2.858,2.858
USDPLN,20081106,225900,2.857,2.857,2.857,2.857
USDPLN,20081106,230000,2.858,2.858,2.858,2.858
USDPLN,20081106,230100,2.857,2.858,2.857,2.858
USDPLN,20081106,230200,2.856,2.857,2.856,2.856
USDPLN,20081106,230300,2.857,2.858,2.857,2.857
USDPLN,20081106,230400,2.856,2.857,2.856,2.856
USDPLN,20081106,230500,2.857,2.857,2.856,2.856
USDPLN,20081106,230700,2.857,2.858,2.857,2.858
USDPLN,20081106,230800,2.857,2.857,2.857,2.857
USDPLN,20081106,230900,2.858,2.858,2.857,2.857
USDPLN,20081106,231000,2.856,2.857,2.856,2.857
USDPLN,20081106,231100,2.856,2.858,2.856,2.858
USDPLN,20081106,231200,2.857,2.858,2.857,2.857
USDPLN,20081106,231300,2.856,2.856,2.856,2.856
USDPLN,20081106,231400,2.857,2.858,2.857,2.858
USDPLN,20081106,231500,2.857,2.859,2.857,2.859
USDPLN,20081106,231600,2.858,2.859,2.858,2.859
USDPLN,20081106,231700,2.858,2.859,2.858,2.859
USDPLN,20081106,231800,2.858,2.858,2.858,2.858
USDPLN,20081106,231900,2.859,2.859,2.858,2.858
USDPLN,20081106,232000,2.857,2.857,2.857,2.857
USDPLN,20081106,232100,2.856,2.856,2.853,2.853
USDPLN,20081106,232200,2.852,2.852,2.851,2.852
USDPLN,20081106,232300,2.853,2.853,2.853,2.853
USDPLN,20081106,232400,2.852,2.854,2.852,2.854
USDPLN,20081106,232500,2.855,2.855,2.854,2.854
USDPLN,20081106,232700,2.855,2.855,2.854,2.854
USDPLN,20081106,232800,2.855,2.855,2.854,2.854
USDPLN,20081106,232900,2.855,2.856,2.855,2.855
USDPLN,20081106,233000,2.854,2.855,2.854,2.855
USDPLN,20081106,233100,2.853,2.855,2.852,2.855
USDPLN,20081106,233200,2.856,2.856,2.856,2.856
USDPLN,20081106,233300,2.857,2.857,2.856,2.856
USDPLN,20081106,233500,2.857,2.858,2.857,2.858
USDPLN,20081106,233600,2.859,2.859,2.859,2.859
USDPLN,20081106,233800,2.860,2.861,2.860,2.861
USDPLN,20081106,233900,2.863,2.865,2.863,2.865
USDPLN,20081106,234000,2.864,2.864,2.864,2.864
USDPLN,20081106,234100,2.865,2.865,2.865,2.865
USDPLN,20081106,234200,2.864,2.864,2.864,2.864
USDPLN,20081106,234500,2.865,2.865,2.863,2.863
USDPLN,20081106,234600,2.864,2.864,2.862,2.862
USDPLN,20081106,234700,2.863,2.863,2.862,2.863
USDPLN,20081106,234800,2.862,2.862,2.861,2.861
USDPLN,20081106,234900,2.862,2.862,2.861,2.861
USDPLN,20081106,235000,2.862,2.862,2.862,2.862
USDPLN,20081106,235100,2.863,2.863,2.862,2.863
USDPLN,20081106,235200,2.862,2.863,2.862,2.863
USDPLN,20081106,235300,2.862,2.863,2.862,2.862
USDPLN,20081106,235400,2.863,2.863,2.862,2.862
USDPLN,20081106,235500,2.863,2.863,2.862,2.862
USDPLN,20081106,235600,2.863,2.863,2.863,2.863
USDPLN,20081106,235700,2.864,2.864,2.864,2.864
USDPLN,20081106,235900,2.865,2.865,2.864,2.864
USDPLN,20081107,000000,2.865,2.865,2.864,2.865
USDRUB,20081106,000500,26.84,26.84,26.84,26.84
USDRUB,20081106,001000,26.84,26.84,26.84,26.84
USDRUB,20081106,001500,26.84,26.84,26.84,26.84
USDRUB,20081106,002000,26.84,26.84,26.84,26.84
USDRUB,20081106,002500,26.84,26.84,26.84,26.84
USDRUB,20081106,003000,26.84,26.84,26.84,26.84
USDRUB,20081106,003500,26.84,26.84,26.84,26.84
USDRUB,20081106,004000,26.84,26.84,26.84,26.84
USDRUB,20081106,004500,26.84,26.84,26.84,26.84
USDRUB,20081106,005000,26.84,26.84,26.84,26.84
USDRUB,20081106,005500,26.84,26.84,26.84,26.84
USDRUB,20081106,010000,26.84,26.84,26.84,26.84
USDRUB,20081106,010500,26.84,26.84,26.84,26.84
USDRUB,20081106,011000,26.84,26.84,26.84,26.84
USDRUB,20081106,011500,26.84,26.84,26.84,26.84
USDRUB,20081106,012000,26.84,26.84,26.84,26.84
USDRUB,20081106,012500,26.84,26.84,26.84,26.84
USDRUB,20081106,013000,26.84,26.84,26.84,26.84
USDRUB,20081106,013500,26.84,26.84,26.84,26.84
USDRUB,20081106,014000,26.84,26.84,26.84,26.84
USDRUB,20081106,014500,26.84,26.84,26.84,26.84
USDRUB,20081106,015000,26.84,26.84,26.84,26.84
USDRUB,20081106,015500,26.84,26.84,26.84,26.84
USDRUB,20081106,020000,26.84,26.84,26.84,26.84
USDRUB,20081106,020500,26.84,26.84,26.84,26.84
USDRUB,20081106,021000,26.84,26.84,26.84,26.84
USDRUB,20081106,021500,26.84,26.84,26.84,26.84
USDRUB,20081106,022000,26.84,26.84,26.84,26.84
USDRUB,20081106,022500,26.84,26.84,26.84,26.84
USDRUB,20081106,023000,26.84,26.84,26.84,26.84
USDRUB,20081106,023500,26.84,26.84,26.84,26.84
USDRUB,20081106,024000,26.84,26.84,26.84,26.84
USDRUB,20081106,024500,26.84,26.84,26.84,26.84
USDRUB,20081106,025000,26.84,26.84,26.84,26.84
USDRUB,20081106,025500,26.84,26.84,26.84,26.84
USDRUB,20081106,030000,26.84,26.84,26.84,26.84
USDRUB,20081106,030500,26.84,26.84,26.84,26.84
USDRUB,20081106,031000,26.84,26.84,26.84,26.84
USDRUB,20081106,031500,26.84,26.84,26.84,26.84
USDRUB,20081106,032000,26.84,26.84,26.84,26.84
USDRUB,20081106,032500,26.84,26.84,26.84,26.84
USDRUB,20081106,033000,26.84,26.84,26.84,26.84
USDRUB,20081106,033500,26.84,26.84,26.84,26.84
USDRUB,20081106,034000,26.84,26.84,26.84,26.84
USDRUB,20081106,034500,26.84,26.84,26.84,26.84
USDRUB,20081106,035000,26.84,26.84,26.84,26.84
USDRUB,20081106,035500,26.84,26.84,26.84,26.84
USDRUB,20081106,040000,26.84,26.84,26.84,26.84
USDRUB,20081106,040500,26.84,26.84,26.84,26.84
USDRUB,20081106,041000,26.84,26.84,26.84,26.84
USDRUB,20081106,041500,26.84,26.84,26.84,26.84
USDRUB,20081106,042000,26.84,26.84,26.84,26.84
USDRUB,20081106,042500,26.84,26.84,26.84,26.84
USDRUB,20081106,043000,26.84,26.84,26.84,26.84
USDRUB,20081106,043500,26.84,26.84,26.84,26.84
USDRUB,20081106,044000,26.84,26.84,26.84,26.84
USDRUB,20081106,044500,26.84,26.84,26.84,26.84
USDRUB,20081106,045000,26.84,26.84,26.84,26.84
USDRUB,20081106,045500,26.84,26.84,26.84,26.84
USDRUB,20081106,050000,26.84,26.84,26.84,26.84
USDRUB,20081106,050500,26.84,26.84,26.84,26.84
USDRUB,20081106,051000,26.84,26.84,26.84,26.84
USDRUB,20081106,051500,26.84,26.84,26.84,26.84
USDRUB,20081106,052000,26.84,26.84,26.84,26.84
USDRUB,20081106,052500,26.84,26.84,26.84,26.84
USDRUB,20081106,053000,26.84,26.84,26.84,26.84
USDRUB,20081106,053500,26.84,26.84,26.84,26.84
USDRUB,20081106,054000,26.84,26.84,26.84,26.84
USDRUB,20081106,054500,26.84,26.84,26.84,26.84
USDRUB,20081106,055000,26.84,26.84,26.84,26.84
USDRUB,20081106,055500,26.84,26.84,26.84,26.84
USDRUB,20081106,060000,26.84,26.84,26.84,26.84
USDRUB,20081106,060500,26.84,26.84,26.84,26.84
USDRUB,20081106,061000,26.84,26.84,26.84,26.84
USDRUB,20081106,061500,26.84,26.84,26.84,26.84
USDRUB,20081106,062000,26.84,26.84,26.84,26.84
USDRUB,20081106,062500,26.84,26.84,26.84,26.84
USDRUB,20081106,063000,26.84,26.84,26.84,26.84
USDRUB,20081106,063500,26.84,26.84,26.84,26.84
USDRUB,20081106,064000,26.84,26.84,26.84,26.84
USDRUB,20081106,064600,26.84,26.84,26.84,26.84
USDRUB,20081106,065100,26.84,26.84,26.84,26.84
USDRUB,20081106,065600,26.84,26.84,26.84,26.84
USDRUB,20081106,070100,26.84,26.84,26.84,26.84
USDRUB,20081106,070600,26.84,26.84,26.84,26.84
USDRUB,20081106,071100,26.84,26.84,26.84,26.84
USDRUB,20081106,071600,26.84,26.84,26.84,26.84
USDRUB,20081106,072100,26.84,26.84,26.84,26.84
USDRUB,20081106,072600,26.84,26.84,26.84,26.84
USDRUB,20081106,073100,26.84,26.84,26.84,26.84
USDRUB,20081106,073600,26.84,26.84,26.84,26.84
USDRUB,20081106,074100,26.84,26.84,26.84,26.84
USDRUB,20081106,074600,26.84,26.84,26.84,26.84
USDRUB,20081106,075100,26.84,26.84,26.84,26.84
USDRUB,20081106,075600,26.84,26.84,26.84,26.84
USDRUB,20081106,080100,26.84,26.84,26.84,26.84
USDRUB,20081106,080600,26.84,26.84,26.84,26.84
USDRUB,20081106,081100,26.84,26.84,26.84,26.84
USDRUB,20081106,081600,26.84,26.84,26.84,26.84
USDRUB,20081106,082100,26.84,26.84,26.84,26.84
USDRUB,20081106,082600,26.84,26.84,26.84,26.84
USDRUB,20081106,083100,26.84,26.84,26.84,26.84
USDRUB,20081106,083600,26.84,26.84,26.84,26.84
USDRUB,20081106,084100,26.87,26.87,26.87,26.87
USDRUB,20081106,084600,26.87,26.87,26.87,26.87
USDRUB,20081106,084800,26.86,26.86,26.86,26.86
USDRUB,20081106,085100,26.87,26.87,26.87,26.87
USDRUB,20081106,085400,26.86,26.86,26.86,26.86
USDRUB,20081106,085700,26.87,26.87,26.87,26.87
USDRUB,20081106,090200,26.87,26.87,26.87,26.87
USDRUB,20081106,090600,26.88,26.88,26.88,26.88
USDRUB,20081106,090800,26.87,26.87,26.87,26.87
USDRUB,20081106,091300,26.87,26.87,26.87,26.87
USDRUB,20081106,091400,26.86,26.86,26.86,26.86
USDRUB,20081106,091500,26.85,26.85,26.85,26.85
USDRUB,20081106,092000,26.84,26.84,26.84,26.84
USDRUB,20081106,092200,26.85,26.85,26.85,26.85
USDRUB,20081106,092400,26.84,26.84,26.84,26.84
USDRUB,20081106,092800,26.83,26.83,26.83,26.83
USDRUB,20081106,093300,26.83,26.83,26.83,26.83
USDRUB,20081106,093800,26.83,26.83,26.83,26.83
USDRUB,20081106,093900,26.84,26.84,26.84,26.84
USDRUB,20081106,094100,26.83,26.83,26.83,26.83
USDRUB,20081106,094600,26.83,26.83,26.83,26.83
USDRUB,20081106,094700,26.82,26.82,26.82,26.82
USDRUB,20081106,095000,26.83,26.83,26.83,26.83
USDRUB,20081106,095300,26.84,26.84,26.84,26.84
USDRUB,20081106,095400,26.83,26.83,26.83,26.83
USDRUB,20081106,095700,26.82,26.82,26.82,26.82
USDRUB,20081106,100200,26.82,26.82,26.82,26.82
USDRUB,20081106,100600,26.81,26.81,26.81,26.81
USDRUB,20081106,100900,26.82,26.82,26.82,26.82
USDRUB,20081106,101400,26.82,26.82,26.82,26.82
USDRUB,20081106,101900,26.82,26.82,26.82,26.82
USDRUB,20081106,102100,26.83,26.83,26.83,26.83
USDRUB,20081106,102600,26.83,26.83,26.83,26.83
USDRUB,20081106,103100,26.83,26.83,26.83,26.83
USDRUB,20081106,103400,26.82,26.82,26.82,26.82
USDRUB,20081106,103500,26.83,26.83,26.83,26.83
USDRUB,20081106,104000,26.83,26.83,26.83,26.83
USDRUB,20081106,104100,26.82,26.82,26.82,26.82
USDRUB,20081106,104300,26.83,26.83,26.83,26.83
USDRUB,20081106,104400,26.82,26.82,26.82,26.82
USDRUB,20081106,104900,26.82,26.82,26.82,26.82
USDRUB,20081106,105400,26.82,26.82,26.82,26.82
USDRUB,20081106,105600,26.83,26.83,26.83,26.83
USDRUB,20081106,110100,26.82,26.82,26.82,26.82
USDRUB,20081106,110400,26.83,26.83,26.83,26.83
USDRUB,20081106,110900,26.83,26.83,26.83,26.83
USDRUB,20081106,111200,26.84,26.84,26.84,26.84
USDRUB,20081106,111700,26.85,26.85,26.85,26.85
USDRUB,20081106,111900,26.84,26.84,26.84,26.84
USDRUB,20081106,112100,26.85,26.85,26.85,26.85
USDRUB,20081106,112600,26.85,26.85,26.85,26.85
USDRUB,20081106,112800,26.84,26.84,26.84,26.84
USDRUB,20081106,112900,26.85,26.85,26.85,26.85
USDRUB,20081106,113400,26.85,26.85,26.85,26.85
USDRUB,20081106,113900,26.85,26.85,26.85,26.85
USDRUB,20081106,114400,26.85,26.85,26.85,26.85
USDRUB,20081106,114700,26.84,26.84,26.84,26.84
USDRUB,20081106,114800,26.83,26.83,26.83,26.83
USDRUB,20081106,114900,26.84,26.84,26.84,26.84
USDRUB,20081106,115200,26.85,26.85,26.85,26.85
USDRUB,20081106,115300,26.84,26.84,26.84,26.84
USDRUB,20081106,115500,26.85,26.85,26.85,26.85
USDRUB,20081106,115600,26.84,26.84,26.84,26.84
USDRUB,20081106,115800,26.85,26.85,26.85,26.85
USDRUB,20081106,120100,26.86,26.86,26.86,26.86
USDRUB,20081106,120300,26.87,26.87,26.87,26.87
USDRUB,20081106,120400,26.86,26.86,26.86,26.86
USDRUB,20081106,120700,26.87,26.87,26.87,26.87
USDRUB,20081106,120800,26.86,26.86,26.86,26.86
USDRUB,20081106,121100,26.85,26.85,26.85,26.85
USDRUB,20081106,121200,26.86,26.86,26.86,26.86
USDRUB,20081106,121700,26.86,26.86,26.86,26.86
USDRUB,20081106,121800,26.85,26.85,26.85,26.85
USDRUB,20081106,122300,26.85,26.85,26.85,26.85
USDRUB,20081106,122800,26.85,26.85,26.85,26.85
USDRUB,20081106,123300,26.85,26.85,26.85,26.85
USDRUB,20081106,123600,26.84,26.84,26.84,26.84
USDRUB,20081106,123800,26.85,26.85,26.85,26.85
USDRUB,20081106,124300,26.85,26.85,26.85,26.85
USDRUB,20081106,124600,26.84,26.84,26.84,26.84
USDRUB,20081106,124700,26.85,26.85,26.85,26.85
USDRUB,20081106,124900,26.84,26.84,26.84,26.84
USDRUB,20081106,125200,26.85,26.85,26.85,26.85
USDRUB,20081106,125300,26.84,26.84,26.84,26.84
USDRUB,20081106,125500,26.85,26.85,26.85,26.85
USDRUB,20081106,125700,26.84,26.84,26.84,26.84
USDRUB,20081106,125800,26.85,26.85,26.85,26.85
USDRUB,20081106,130200,26.86,26.86,26.86,26.86
USDRUB,20081106,130400,26.87,26.87,26.87,26.87
USDRUB,20081106,130500,26.91,26.91,26.91,26.91
USDRUB,20081106,130600,26.90,26.90,26.90,26.90
USDRUB,20081106,130700,26.91,26.91,26.91,26.91
USDRUB,20081106,130800,26.90,26.90,26.90,26.90
USDRUB,20081106,130900,26.91,26.91,26.91,26.91
USDRUB,20081106,131100,26.90,26.90,26.90,26.90
USDRUB,20081106,131300,26.91,26.91,26.91,26.91
USDRUB,20081106,131500,26.90,26.90,26.90,26.90
USDRUB,20081106,131800,26.91,26.91,26.91,26.91
USDRUB,20081106,131900,26.90,26.90,26.90,26.90
USDRUB,20081106,132100,26.89,26.89,26.89,26.89
USDRUB,20081106,132500,26.88,26.88,26.88,26.88
USDRUB,20081106,132600,26.87,26.87,26.87,26.87
USDRUB,20081106,132700,26.88,26.88,26.88,26.88
USDRUB,20081106,132800,26.87,26.87,26.87,26.87
USDRUB,20081106,132900,26.86,26.86,26.86,26.86
USDRUB,20081106,133100,26.87,26.87,26.87,26.87
USDRUB,20081106,133300,26.86,26.86,26.86,26.86
USDRUB,20081106,133400,26.87,26.87,26.87,26.87
USDRUB,20081106,133900,26.87,26.87,26.87,26.87
USDRUB,20081106,134100,26.88,26.88,26.88,26.88
USDRUB,20081106,134200,26.87,26.87,26.87,26.87
USDRUB,20081106,134600,26.89,26.89,26.89,26.89
USDRUB,20081106,134700,26.92,26.92,26.92,26.92
USDRUB,20081106,134900,26.93,26.93,26.93,26.93
USDRUB,20081106,135000,26.92,26.92,26.92,26.92
USDRUB,20081106,135200,26.91,26.91,26.91,26.91
USDRUB,20081106,135300,26.92,26.92,26.92,26.92
USDRUB,20081106,135400,26.93,26.93,26.93,26.93
USDRUB,20081106,135600,26.92,26.92,26.92,26.92
USDRUB,20081106,135700,26.93,26.93,26.93,26.93
USDRUB,20081106,135800,26.95,26.95,26.95,26.95
USDRUB,20081106,135900,26.97,26.97,26.97,26.97
USDRUB,20081106,140000,26.96,26.96,26.96,26.96
USDRUB,20081106,140300,26.95,26.95,26.95,26.95
USDRUB,20081106,140400,26.96,26.96,26.96,26.96
USDRUB,20081106,140500,26.97,26.97,26.97,26.97
USDRUB,20081106,140600,26.96,26.96,26.96,26.96
USDRUB,20081106,141000,26.95,26.95,26.95,26.95
USDRUB,20081106,141200,26.96,26.96,26.96,26.96
USDRUB,20081106,141600,26.95,26.95,26.95,26.95
USDRUB,20081106,141800,26.96,26.96,26.96,26.96
USDRUB,20081106,141900,26.95,26.95,26.95,26.95
USDRUB,20081106,142100,26.94,26.94,26.94,26.94
USDRUB,20081106,142200,26.92,26.92,26.92,26.92
USDRUB,20081106,142300,26.93,26.93,26.93,26.93
USDRUB,20081106,142800,26.93,26.93,26.93,26.93
USDRUB,20081106,143000,26.94,26.94,26.94,26.94
USDRUB,20081106,143200,26.95,26.95,26.95,26.95
USDRUB,20081106,143300,26.94,26.94,26.94,26.94
USDRUB,20081106,143400,26.93,26.93,26.93,26.93
USDRUB,20081106,143500,26.92,26.92,26.92,26.92
USDRUB,20081106,143700,26.91,26.91,26.91,26.91
USDRUB,20081106,143800,26.90,26.90,26.90,26.90
USDRUB,20081106,143900,26.89,26.89,26.89,26.89
USDRUB,20081106,144200,26.88,26.88,26.88,26.88
USDRUB,20081106,144400,26.87,26.87,26.87,26.87
USDRUB,20081106,144700,26.88,26.88,26.88,26.88
USDRUB,20081106,144900,26.87,26.87,26.87,26.87
USDRUB,20081106,145000,26.88,26.88,26.88,26.88
USDRUB,20081106,145100,26.87,26.87,26.87,26.87
USDRUB,20081106,145200,26.86,26.86,26.86,26.86
USDRUB,20081106,145400,26.87,26.87,26.87,26.87
USDRUB,20081106,145900,26.87,26.87,26.87,26.87
USDRUB,20081106,150400,26.87,26.87,26.87,26.87
USDRUB,20081106,150900,26.87,26.87,26.87,26.87
USDRUB,20081106,151400,26.87,26.87,26.87,26.87
USDRUB,20081106,151900,26.87,26.87,26.87,26.87
USDRUB,20081106,152400,26.87,26.87,26.87,26.87
USDRUB,20081106,152900,26.87,26.87,26.87,26.87
USDRUB,20081106,153400,26.87,26.87,26.87,26.87
USDRUB,20081106,153900,26.87,26.87,26.87,26.87
USDRUB,20081106,154400,26.87,26.87,26.87,26.87
USDRUB,20081106,154900,26.87,26.87,26.87,26.87
USDRUB,20081106,155400,26.87,26.87,26.87,26.87
USDRUB,20081106,155900,26.87,26.87,26.87,26.87
USDRUB,20081106,160400,26.87,26.87,26.87,26.87
USDRUB,20081106,160900,26.87,26.87,26.87,26.87
USDRUB,20081106,161400,26.87,26.87,26.87,26.87
USDRUB,20081106,161900,26.87,26.87,26.87,26.87
USDRUB,20081106,162400,26.87,26.87,26.87,26.87
USDRUB,20081106,162900,26.87,26.87,26.87,26.87
USDRUB,20081106,163400,26.87,26.87,26.87,26.87
USDRUB,20081106,163900,26.87,26.87,26.87,26.87
USDRUB,20081106,164400,26.87,26.87,26.87,26.87
USDRUB,20081106,164900,26.87,26.87,26.87,26.87
USDRUB,20081106,165400,26.87,26.87,26.87,26.87
USDRUB,20081106,165900,26.87,26.87,26.87,26.87
USDRUB,20081106,170500,26.87,26.87,26.87,26.87
USDRUB,20081106,171000,26.87,26.87,26.87,26.87
USDRUB,20081106,171500,26.87,26.87,26.87,26.87
USDRUB,20081106,172000,26.87,26.87,26.87,26.87
USDRUB,20081106,172500,26.87,26.87,26.87,26.87
USDRUB,20081106,173000,26.87,26.87,26.87,26.87
USDRUB,20081106,173500,26.87,26.87,26.87,26.87
USDRUB,20081106,174000,26.87,26.87,26.87,26.87
USDRUB,20081106,174500,26.87,26.87,26.87,26.87
USDRUB,20081106,175000,26.87,26.87,26.87,26.87
USDRUB,20081106,175500,26.87,26.87,26.87,26.87
USDRUB,20081106,180000,26.87,26.87,26.87,26.87
USDRUB,20081106,180500,26.87,26.87,26.87,26.87
USDRUB,20081106,181000,26.87,26.87,26.87,26.87
USDRUB,20081106,181500,26.87,26.87,26.87,26.87
USDRUB,20081106,182000,26.87,26.87,26.87,26.87
USDRUB,20081106,182500,26.87,26.87,26.87,26.87
USDRUB,20081106,183000,26.87,26.87,26.87,26.87
USDRUB,20081106,183500,26.87,26.87,26.87,26.87
USDRUB,20081106,184000,26.87,26.87,26.87,26.87
USDRUB,20081106,184500,26.87,26.87,26.87,26.87
USDRUB,20081106,185000,26.87,26.87,26.87,26.87
USDRUB,20081106,185500,26.87,26.87,26.87,26.87
USDRUB,20081106,190000,26.87,26.87,26.87,26.87
USDRUB,20081106,190500,26.87,26.87,26.87,26.87
USDRUB,20081106,191000,26.87,26.87,26.87,26.87
USDRUB,20081106,191500,26.87,26.87,26.87,26.87
USDRUB,20081106,192000,26.87,26.87,26.87,26.87
USDRUB,20081106,192500,26.87,26.87,26.87,26.87
USDRUB,20081106,193000,26.87,26.87,26.87,26.87
USDRUB,20081106,193500,26.87,26.87,26.87,26.87
USDRUB,20081106,194000,26.87,26.87,26.87,26.87
USDRUB,20081106,194500,26.87,26.87,26.87,26.87
USDRUB,20081106,195000,26.87,26.87,26.87,26.87
USDRUB,20081106,195500,26.87,26.87,26.87,26.87
USDRUB,20081106,200000,26.87,26.87,26.87,26.87
USDRUB,20081106,200500,26.87,26.87,26.87,26.87
USDRUB,20081106,201000,26.87,26.87,26.87,26.87
USDRUB,20081106,201500,26.87,26.87,26.87,26.87
USDRUB,20081106,202000,26.87,26.87,26.87,26.87
USDRUB,20081106,202500,26.87,26.87,26.87,26.87
USDRUB,20081106,203000,26.87,26.87,26.87,26.87
USDRUB,20081106,203500,26.87,26.87,26.87,26.87
USDRUB,20081106,204000,26.87,26.87,26.87,26.87
USDRUB,20081106,204500,26.87,26.87,26.87,26.87
USDRUB,20081106,205000,26.87,26.87,26.87,26.87
USDRUB,20081106,205500,26.87,26.87,26.87,26.87
USDRUB,20081106,210000,26.87,26.87,26.87,26.87
USDRUB,20081106,210500,26.87,26.87,26.87,26.87
USDRUB,20081106,211000,26.87,26.87,26.87,26.87
USDRUB,20081106,211500,26.87,26.87,26.87,26.87
USDRUB,20081106,212000,26.87,26.87,26.87,26.87
USDRUB,20081106,212500,26.87,26.87,26.87,26.87
USDRUB,20081106,213000,26.87,26.87,26.87,26.87
USDRUB,20081106,213500,26.87,26.87,26.87,26.87
USDRUB,20081106,214000,26.87,26.87,26.87,26.87
USDRUB,20081106,214500,26.87,26.87,26.87,26.87
USDRUB,20081106,215000,26.87,26.87,26.87,26.87
USDRUB,20081106,215500,26.87,26.87,26.87,26.87
USDRUB,20081106,220000,26.87,26.87,26.87,26.87
USDRUB,20081106,220500,26.87,26.87,26.87,26.87
USDRUB,20081106,221000,26.87,26.87,26.87,26.87
USDRUB,20081106,221500,26.87,26.87,26.87,26.87
USDRUB,20081106,222000,26.87,26.87,26.87,26.87
USDRUB,20081106,222500,26.87,26.87,26.87,26.87
USDRUB,20081106,223000,26.87,26.87,26.87,26.87
USDRUB,20081106,223500,26.87,26.87,26.87,26.87
USDRUB,20081106,224000,26.87,26.87,26.87,26.87
USDRUB,20081106,224500,26.87,26.87,26.87,26.87
USDRUB,20081106,225000,26.87,26.87,26.87,26.87
USDRUB,20081106,225500,26.87,26.87,26.87,26.87
USDRUB,20081106,230000,26.87,26.87,26.87,26.87
USDRUB,20081106,230500,26.87,26.87,26.87,26.87
USDRUB,20081106,231000,26.87,26.87,26.87,26.87
USDRUB,20081106,231500,26.87,26.87,26.87,26.87
USDRUB,20081106,232000,26.87,26.87,26.87,26.87
USDRUB,20081106,232500,26.87,26.87,26.87,26.87
USDRUB,20081106,233000,26.87,26.87,26.87,26.87
USDRUB,20081106,233500,26.87,26.87,26.87,26.87
USDRUB,20081106,234000,26.87,26.87,26.87,26.87
USDRUB,20081106,234500,26.87,26.87,26.87,26.87
USDRUB,20081106,235000,26.87,26.87,26.87,26.87
USDRUB,20081106,235500,26.87,26.87,26.87,26.87
USDRUB,20081107,000000,26.87,26.87,26.87,26.87
USDSEK,20081106,000100,7.812,7.812,7.811,7.811
USDSEK,20081106,000200,7.811,7.811,7.811,7.811
USDSEK,20081106,000300,7.794,7.811,7.794,7.807
USDSEK,20081106,000400,7.806,7.806,7.806,7.806
USDSEK,20081106,000500,7.806,7.807,7.806,7.807
USDSEK,20081106,000600,7.807,7.807,7.804,7.804
USDSEK,20081106,000700,7.803,7.804,7.801,7.801
USDSEK,20081106,000800,7.801,7.801,7.801,7.801
USDSEK,20081106,000900,7.800,7.800,7.791,7.792
USDSEK,20081106,001000,7.791,7.791,7.791,7.791
USDSEK,20081106,001100,7.792,7.792,7.784,7.784
USDSEK,20081106,001200,7.785,7.786,7.784,7.785
USDSEK,20081106,001300,7.786,7.793,7.786,7.793
USDSEK,20081106,001400,7.792,7.793,7.789,7.789
USDSEK,20081106,001500,7.790,7.790,7.789,7.790
USDSEK,20081106,001600,7.790,7.790,7.790,7.790
USDSEK,20081106,001700,7.790,7.790,7.786,7.786
USDSEK,20081106,001800,7.785,7.788,7.785,7.785
USDSEK,20081106,001900,7.786,7.786,7.786,7.786
USDSEK,20081106,002000,7.786,7.786,7.780,7.780
USDSEK,20081106,002100,7.781,7.781,7.779,7.779
USDSEK,20081106,002200,7.780,7.781,7.780,7.781
USDSEK,20081106,002300,7.780,7.780,7.780,7.780
USDSEK,20081106,002400,7.781,7.784,7.778,7.778
USDSEK,20081106,002500,7.779,7.780,7.777,7.777
USDSEK,20081106,002600,7.778,7.778,7.777,7.777
USDSEK,20081106,002700,7.778,7.778,7.777,7.778
USDSEK,20081106,002800,7.779,7.781,7.779,7.781
USDSEK,20081106,002900,7.781,7.781,7.781,7.781
USDSEK,20081106,003000,7.780,7.782,7.780,7.782
USDSEK,20081106,003100,7.783,7.787,7.783,7.787
USDSEK,20081106,003200,7.788,7.793,7.788,7.793
USDSEK,20081106,003300,7.792,7.793,7.791,7.791
USDSEK,20081106,003400,7.790,7.791,7.790,7.791
USDSEK,20081106,003500,7.792,7.795,7.792,7.795
USDSEK,20081106,003600,7.796,7.800,7.796,7.800
USDSEK,20081106,003700,7.800,7.800,7.800,7.800
USDSEK,20081106,003800,7.799,7.800,7.799,7.800
USDSEK,20081106,003900,7.800,7.800,7.800,7.800
USDSEK,20081106,004000,7.801,7.802,7.801,7.802
USDSEK,20081106,004100,7.801,7.801,7.799,7.801
USDSEK,20081106,004200,7.800,7.801,7.800,7.801
USDSEK,20081106,004300,7.800,7.801,7.800,7.801
USDSEK,20081106,004400,7.802,7.802,7.801,7.802
USDSEK,20081106,004500,7.803,7.804,7.803,7.804
USDSEK,20081106,004600,7.805,7.805,7.805,7.805
USDSEK,20081106,004700,7.804,7.805,7.803,7.803
USDSEK,20081106,004800,7.802,7.802,7.800,7.801
USDSEK,20081106,004900,7.800,7.800,7.799,7.799
USDSEK,20081106,005000,7.798,7.800,7.798,7.799
USDSEK,20081106,005100,7.800,7.800,7.799,7.799
USDSEK,20081106,005200,7.799,7.799,7.796,7.796
USDSEK,20081106,005300,7.798,7.798,7.796,7.798
USDSEK,20081106,005400,7.797,7.798,7.797,7.798
USDSEK,20081106,005500,7.797,7.800,7.797,7.800
USDSEK,20081106,005600,7.799,7.799,7.799,7.799
USDSEK,20081106,005700,7.800,7.800,7.800,7.800
USDSEK,20081106,005800,7.801,7.801,7.801,7.801
USDSEK,20081106,005900,7.801,7.802,7.801,7.801
USDSEK,20081106,010000,7.801,7.801,7.801,7.801
USDSEK,20081106,010100,7.802,7.802,7.801,7.801
USDSEK,20081106,010200,7.801,7.801,7.800,7.800
USDSEK,20081106,010300,7.799,7.800,7.799,7.799
USDSEK,20081106,010400,7.800,7.801,7.800,7.800
USDSEK,20081106,010500,7.801,7.801,7.801,7.801
USDSEK,20081106,010600,7.800,7.800,7.800,7.800
USDSEK,20081106,010700,7.799,7.799,7.799,7.799
USDSEK,20081106,010800,7.798,7.800,7.798,7.799
USDSEK,20081106,010900,7.799,7.799,7.799,7.799
USDSEK,20081106,011000,7.798,7.799,7.798,7.799
USDSEK,20081106,011100,7.799,7.799,7.799,7.799
USDSEK,20081106,011200,7.800,7.801,7.800,7.801
USDSEK,20081106,011300,7.802,7.802,7.802,7.802
USDSEK,20081106,011400,7.802,7.802,7.802,7.802
USDSEK,20081106,011500,7.803,7.804,7.802,7.802
USDSEK,20081106,011600,7.803,7.803,7.802,7.803
USDSEK,20081106,011700,7.804,7.805,7.804,7.805
USDSEK,20081106,011800,7.806,7.807,7.805,7.805
USDSEK,20081106,011900,7.805,7.805,7.805,7.805
USDSEK,20081106,012000,7.806,7.806,7.805,7.806
USDSEK,20081106,012100,7.807,7.808,7.806,7.808
USDSEK,20081106,012200,7.808,7.808,7.808,7.808
USDSEK,20081106,012300,7.807,7.808,7.807,7.808
USDSEK,20081106,012400,7.808,7.808,7.807,7.807
USDSEK,20081106,012500,7.808,7.808,7.807,7.807
USDSEK,20081106,012600,7.808,7.808,7.808,7.808
USDSEK,20081106,012700,7.808,7.808,7.806,7.806
USDSEK,20081106,012800,7.807,7.808,7.806,7.808
USDSEK,20081106,012900,7.808,7.808,7.808,7.808
USDSEK,20081106,013000,7.809,7.809,7.808,7.808
USDSEK,20081106,013100,7.807,7.807,7.805,7.806
USDSEK,20081106,013200,7.807,7.808,7.807,7.808
USDSEK,20081106,013300,7.808,7.808,7.805,7.805
USDSEK,20081106,013400,7.806,7.806,7.803,7.804
USDSEK,20081106,013500,7.805,7.805,7.803,7.803
USDSEK,20081106,013600,7.802,7.802,7.801,7.802
USDSEK,20081106,013700,7.802,7.804,7.802,7.804
USDSEK,20081106,013800,7.805,7.805,7.801,7.802
USDSEK,20081106,013900,7.803,7.804,7.802,7.802
USDSEK,20081106,014000,7.801,7.801,7.797,7.797
USDSEK,20081106,014100,7.798,7.798,7.792,7.793
USDSEK,20081106,014200,7.794,7.794,7.793,7.793
USDSEK,20081106,014300,7.792,7.794,7.791,7.794
USDSEK,20081106,014400,7.793,7.799,7.793,7.799
USDSEK,20081106,014500,7.801,7.803,7.801,7.803
USDSEK,20081106,014600,7.802,7.803,7.802,7.803
USDSEK,20081106,014700,7.804,7.804,7.802,7.802
USDSEK,20081106,014800,7.803,7.803,7.803,7.803
USDSEK,20081106,014900,7.803,7.804,7.803,7.804
USDSEK,20081106,015000,7.805,7.805,7.805,7.805
USDSEK,20081106,015100,7.805,7.806,7.805,7.806
USDSEK,20081106,015200,7.805,7.805,7.805,7.805
USDSEK,20081106,015300,7.805,7.805,7.804,7.804
USDSEK,20081106,015400,7.803,7.804,7.803,7.804
USDSEK,20081106,015500,7.805,7.807,7.805,7.806
USDSEK,20081106,015600,7.807,7.807,7.805,7.806
USDSEK,20081106,015700,7.806,7.806,7.806,7.806
USDSEK,20081106,015800,7.807,7.807,7.807,7.807
USDSEK,20081106,015900,7.806,7.807,7.806,7.806
USDSEK,20081106,020000,7.805,7.805,7.805,7.805
USDSEK,20081106,020100,7.804,7.806,7.804,7.806
USDSEK,20081106,020200,7.807,7.808,7.807,7.808
USDSEK,20081106,020300,7.807,7.807,7.806,7.806
USDSEK,20081106,020400,7.807,7.808,7.807,7.808
USDSEK,20081106,020500,7.809,7.822,7.809,7.819
USDSEK,20081106,020600,7.818,7.819,7.816,7.819
USDSEK,20081106,020700,7.820,7.824,7.820,7.823
USDSEK,20081106,020800,7.824,7.824,7.821,7.821
USDSEK,20081106,020900,7.822,7.822,7.820,7.822
USDSEK,20081106,021000,7.821,7.822,7.821,7.821
USDSEK,20081106,021100,7.822,7.823,7.822,7.823
USDSEK,20081106,021200,7.824,7.827,7.824,7.827
USDSEK,20081106,021300,7.826,7.827,7.825,7.825
USDSEK,20081106,021400,7.826,7.826,7.825,7.825
USDSEK,20081106,021500,7.824,7.824,7.819,7.820
USDSEK,20081106,021600,7.821,7.823,7.821,7.823
USDSEK,20081106,021700,7.822,7.822,7.818,7.818
USDSEK,20081106,021800,7.819,7.819,7.819,7.819
USDSEK,20081106,021900,7.819,7.821,7.819,7.821
USDSEK,20081106,022000,7.820,7.821,7.819,7.820
USDSEK,20081106,022100,7.819,7.820,7.819,7.820
USDSEK,20081106,022200,7.820,7.821,7.820,7.821
USDSEK,20081106,022300,7.820,7.820,7.820,7.820
USDSEK,20081106,022400,7.821,7.821,7.820,7.821
USDSEK,20081106,022500,7.820,7.820,7.820,7.820
USDSEK,20081106,022600,7.819,7.819,7.819,7.819
USDSEK,20081106,022700,7.819,7.819,7.819,7.819
USDSEK,20081106,022800,7.819,7.819,7.817,7.817
USDSEK,20081106,022900,7.818,7.819,7.818,7.819
USDSEK,20081106,023000,7.820,7.820,7.819,7.819
USDSEK,20081106,023100,7.820,7.820,7.819,7.819
USDSEK,20081106,023200,7.819,7.819,7.818,7.818
USDSEK,20081106,023300,7.817,7.817,7.816,7.816
USDSEK,20081106,023400,7.815,7.817,7.815,7.817
USDSEK,20081106,023500,7.818,7.819,7.818,7.818
USDSEK,20081106,023600,7.817,7.818,7.815,7.818
USDSEK,20081106,023700,7.818,7.818,7.818,7.818
USDSEK,20081106,023800,7.821,7.821,7.820,7.820
USDSEK,20081106,023900,7.821,7.821,7.821,7.821
USDSEK,20081106,024000,7.821,7.823,7.820,7.823
USDSEK,20081106,024100,7.824,7.826,7.824,7.826
USDSEK,20081106,024200,7.827,7.827,7.827,7.827
USDSEK,20081106,024300,7.827,7.828,7.827,7.827
USDSEK,20081106,024400,7.826,7.827,7.826,7.827
USDSEK,20081106,024500,7.826,7.826,7.826,7.826
USDSEK,20081106,024600,7.825,7.826,7.825,7.826
USDSEK,20081106,024700,7.826,7.831,7.826,7.831
USDSEK,20081106,024800,7.832,7.835,7.832,7.835
USDSEK,20081106,024900,7.834,7.834,7.829,7.829
USDSEK,20081106,025000,7.830,7.830,7.830,7.830
USDSEK,20081106,025100,7.830,7.830,7.829,7.829
USDSEK,20081106,025200,7.829,7.830,7.829,7.830
USDSEK,20081106,025300,7.829,7.830,7.829,7.830
USDSEK,20081106,025400,7.830,7.831,7.830,7.830
USDSEK,20081106,025500,7.831,7.831,7.830,7.831
USDSEK,20081106,025600,7.830,7.831,7.830,7.831
USDSEK,20081106,025700,7.831,7.833,7.831,7.833
USDSEK,20081106,025800,7.834,7.836,7.834,7.834
USDSEK,20081106,025900,7.833,7.836,7.833,7.836
USDSEK,20081106,030000,7.835,7.835,7.835,7.835
USDSEK,20081106,030100,7.835,7.835,7.834,7.834
USDSEK,20081106,030200,7.834,7.834,7.834,7.834
USDSEK,20081106,030300,7.835,7.835,7.832,7.832
USDSEK,20081106,030400,7.831,7.831,7.830,7.831
USDSEK,20081106,030500,7.830,7.830,7.829,7.829
USDSEK,20081106,030600,7.829,7.829,7.829,7.829
USDSEK,20081106,030700,7.830,7.830,7.829,7.829
USDSEK,20081106,030800,7.830,7.830,7.830,7.830
USDSEK,20081106,030900,7.830,7.830,7.830,7.830
USDSEK,20081106,031000,7.830,7.831,7.830,7.830
USDSEK,20081106,031100,7.831,7.831,7.831,7.831
USDSEK,20081106,031200,7.831,7.833,7.831,7.833
USDSEK,20081106,031300,7.832,7.835,7.832,7.835
USDSEK,20081106,031400,7.834,7.834,7.829,7.829
USDSEK,20081106,031500,7.830,7.830,7.829,7.829
USDSEK,20081106,031600,7.830,7.832,7.829,7.829
USDSEK,20081106,031700,7.830,7.830,7.829,7.829
USDSEK,20081106,031800,7.830,7.830,7.828,7.828
USDSEK,20081106,031900,7.827,7.827,7.826,7.826
USDSEK,20081106,032000,7.827,7.828,7.827,7.828
USDSEK,20081106,032100,7.829,7.835,7.829,7.835
USDSEK,20081106,032200,7.836,7.836,7.833,7.834
USDSEK,20081106,032300,7.833,7.834,7.833,7.834
USDSEK,20081106,032400,7.835,7.835,7.835,7.835
USDSEK,20081106,032500,7.834,7.835,7.831,7.835
USDSEK,20081106,032600,7.834,7.834,7.834,7.834
USDSEK,20081106,032700,7.833,7.834,7.833,7.833
USDSEK,20081106,032800,7.834,7.834,7.834,7.834
USDSEK,20081106,032900,7.833,7.834,7.833,7.834
USDSEK,20081106,033000,7.835,7.835,7.835,7.835
USDSEK,20081106,033100,7.834,7.835,7.834,7.835
USDSEK,20081106,033200,7.834,7.836,7.834,7.836
USDSEK,20081106,033300,7.835,7.837,7.835,7.837
USDSEK,20081106,033400,7.838,7.840,7.838,7.840
USDSEK,20081106,033500,7.841,7.841,7.839,7.839
USDSEK,20081106,033600,7.838,7.838,7.836,7.837
USDSEK,20081106,033700,7.836,7.836,7.836,7.836
USDSEK,20081106,033800,7.837,7.843,7.837,7.842
USDSEK,20081106,033900,7.843,7.847,7.841,7.846
USDSEK,20081106,034000,7.845,7.846,7.843,7.843
USDSEK,20081106,034100,7.842,7.842,7.840,7.841
USDSEK,20081106,034200,7.841,7.841,7.841,7.841
USDSEK,20081106,034300,7.842,7.842,7.841,7.841
USDSEK,20081106,034400,7.842,7.843,7.842,7.843
USDSEK,20081106,034500,7.844,7.845,7.844,7.844
USDSEK,20081106,034600,7.843,7.843,7.843,7.843
USDSEK,20081106,034700,7.842,7.842,7.839,7.841
USDSEK,20081106,034800,7.840,7.840,7.839,7.840
USDSEK,20081106,034900,7.841,7.844,7.841,7.843
USDSEK,20081106,035000,7.844,7.844,7.843,7.843
USDSEK,20081106,035100,7.842,7.842,7.842,7.842
USDSEK,20081106,035200,7.842,7.842,7.839,7.839
USDSEK,20081106,035300,7.836,7.842,7.836,7.842
USDSEK,20081106,035400,7.842,7.842,7.842,7.842
USDSEK,20081106,035500,7.842,7.842,7.840,7.840
USDSEK,20081106,035600,7.841,7.842,7.841,7.842
USDSEK,20081106,035700,7.843,7.843,7.842,7.842
USDSEK,20081106,035800,7.843,7.843,7.842,7.842
USDSEK,20081106,035900,7.843,7.844,7.843,7.843
USDSEK,20081106,040000,7.844,7.844,7.843,7.843
USDSEK,20081106,040100,7.844,7.844,7.840,7.840
USDSEK,20081106,040200,7.840,7.840,7.840,7.840
USDSEK,20081106,040300,7.840,7.840,7.840,7.840
USDSEK,20081106,040400,7.839,7.840,7.839,7.840
USDSEK,20081106,040500,7.838,7.838,7.834,7.834
USDSEK,20081106,040600,7.835,7.835,7.835,7.835
USDSEK,20081106,040700,7.835,7.836,7.835,7.835
USDSEK,20081106,040800,7.834,7.835,7.834,7.835
USDSEK,20081106,040900,7.836,7.840,7.836,7.840
USDSEK,20081106,041000,7.839,7.840,7.839,7.840
USDSEK,20081106,041100,7.839,7.840,7.839,7.840
USDSEK,20081106,041200,7.841,7.845,7.841,7.845
USDSEK,20081106,041300,7.846,7.847,7.844,7.845
USDSEK,20081106,041400,7.846,7.847,7.846,7.847
USDSEK,20081106,041500,7.848,7.849,7.844,7.844
USDSEK,20081106,041600,7.843,7.844,7.843,7.843
USDSEK,20081106,041700,7.842,7.846,7.842,7.844
USDSEK,20081106,041800,7.845,7.846,7.845,7.846
USDSEK,20081106,041900,7.847,7.847,7.846,7.847
USDSEK,20081106,042000,7.846,7.847,7.845,7.846
USDSEK,20081106,042100,7.845,7.845,7.844,7.844
USDSEK,20081106,042200,7.845,7.845,7.845,7.845
USDSEK,20081106,042300,7.846,7.850,7.846,7.850
USDSEK,20081106,042400,7.849,7.849,7.847,7.847
USDSEK,20081106,042500,7.846,7.847,7.846,7.847
USDSEK,20081106,042600,7.846,7.846,7.845,7.845
USDSEK,20081106,042700,7.844,7.846,7.843,7.846
USDSEK,20081106,042800,7.845,7.846,7.845,7.846
USDSEK,20081106,042900,7.847,7.849,7.847,7.849
USDSEK,20081106,043000,7.848,7.849,7.848,7.848
USDSEK,20081106,043100,7.849,7.849,7.845,7.845
USDSEK,20081106,043200,7.844,7.845,7.842,7.845
USDSEK,20081106,043300,7.846,7.846,7.843,7.844
USDSEK,20081106,043400,7.843,7.844,7.842,7.842
USDSEK,20081106,043500,7.841,7.844,7.841,7.844
USDSEK,20081106,043600,7.845,7.849,7.845,7.849
USDSEK,20081106,043700,7.848,7.848,7.847,7.847
USDSEK,20081106,043800,7.846,7.846,7.845,7.845
USDSEK,20081106,043900,7.844,7.846,7.844,7.846
USDSEK,20081106,044000,7.845,7.846,7.845,7.846
USDSEK,20081106,044100,7.845,7.845,7.845,7.845
USDSEK,20081106,044200,7.845,7.848,7.845,7.848
USDSEK,20081106,044300,7.847,7.847,7.846,7.846
USDSEK,20081106,044400,7.845,7.845,7.837,7.840
USDSEK,20081106,044500,7.841,7.841,7.840,7.840
USDSEK,20081106,044600,7.839,7.841,7.838,7.841
USDSEK,20081106,044700,7.840,7.840,7.838,7.838
USDSEK,20081106,044800,7.838,7.839,7.838,7.839
USDSEK,20081106,044900,7.840,7.844,7.840,7.844
USDSEK,20081106,045000,7.845,7.845,7.840,7.840
USDSEK,20081106,045100,7.839,7.842,7.837,7.839
USDSEK,20081106,045200,7.840,7.841,7.839,7.839
USDSEK,20081106,045300,7.838,7.839,7.834,7.834
USDSEK,20081106,045400,7.835,7.836,7.835,7.835
USDSEK,20081106,045500,7.836,7.839,7.836,7.836
USDSEK,20081106,045600,7.837,7.839,7.837,7.839
USDSEK,20081106,045700,7.838,7.840,7.837,7.839
USDSEK,20081106,045800,7.838,7.838,7.837,7.838
USDSEK,20081106,045900,7.838,7.839,7.838,7.838
USDSEK,20081106,050000,7.837,7.837,7.834,7.834
USDSEK,20081106,050100,7.833,7.837,7.831,7.837
USDSEK,20081106,050200,7.838,7.839,7.837,7.839
USDSEK,20081106,050300,7.838,7.839,7.837,7.838
USDSEK,20081106,050400,7.838,7.838,7.838,7.838
USDSEK,20081106,050500,7.837,7.838,7.837,7.838
USDSEK,20081106,050600,7.839,7.846,7.839,7.846
USDSEK,20081106,050700,7.845,7.846,7.845,7.845
USDSEK,20081106,050800,7.846,7.847,7.846,7.847
USDSEK,20081106,050900,7.846,7.846,7.844,7.844
USDSEK,20081106,051000,7.842,7.844,7.842,7.844
USDSEK,20081106,051100,7.843,7.845,7.843,7.844
USDSEK,20081106,051200,7.844,7.844,7.842,7.842
USDSEK,20081106,051300,7.841,7.841,7.840,7.840
USDSEK,20081106,051400,7.839,7.839,7.838,7.838
USDSEK,20081106,051500,7.839,7.842,7.838,7.842
USDSEK,20081106,051600,7.842,7.843,7.842,7.843
USDSEK,20081106,051700,7.842,7.842,7.841,7.841
USDSEK,20081106,051800,7.840,7.841,7.840,7.841
USDSEK,20081106,051900,7.842,7.842,7.842,7.842
USDSEK,20081106,052000,7.842,7.845,7.842,7.845
USDSEK,20081106,052100,7.844,7.844,7.844,7.844
USDSEK,20081106,052200,7.844,7.844,7.844,7.844
USDSEK,20081106,052300,7.844,7.844,7.844,7.844
USDSEK,20081106,052400,7.844,7.844,7.843,7.844
USDSEK,20081106,052500,7.843,7.843,7.840,7.841
USDSEK,20081106,052600,7.841,7.841,7.840,7.841
USDSEK,20081106,052700,7.840,7.840,7.838,7.839
USDSEK,20081106,052800,7.838,7.838,7.832,7.832
USDSEK,20081106,052900,7.833,7.835,7.832,7.835
USDSEK,20081106,053000,7.834,7.835,7.833,7.834
USDSEK,20081106,053100,7.833,7.833,7.830,7.830
USDSEK,20081106,053200,7.829,7.830,7.829,7.829
USDSEK,20081106,053300,7.828,7.833,7.828,7.833
USDSEK,20081106,053400,7.832,7.837,7.832,7.835
USDSEK,20081106,053500,7.834,7.834,7.829,7.829
USDSEK,20081106,053600,7.830,7.832,7.829,7.832
USDSEK,20081106,053700,7.836,7.837,7.830,7.830
USDSEK,20081106,053800,7.829,7.833,7.829,7.833
USDSEK,20081106,053900,7.834,7.837,7.834,7.837
USDSEK,20081106,054000,7.836,7.836,7.835,7.835
USDSEK,20081106,054100,7.834,7.838,7.834,7.838
USDSEK,20081106,054200,7.840,7.842,7.837,7.837
USDSEK,20081106,054300,7.836,7.836,7.830,7.834
USDSEK,20081106,054400,7.835,7.837,7.835,7.835
USDSEK,20081106,054500,7.836,7.836,7.836,7.836
USDSEK,20081106,054600,7.837,7.838,7.836,7.836
USDSEK,20081106,054700,7.835,7.839,7.835,7.839
USDSEK,20081106,054800,7.840,7.841,7.840,7.841
USDSEK,20081106,054900,7.841,7.841,7.840,7.840
USDSEK,20081106,055000,7.839,7.840,7.839,7.840
USDSEK,20081106,055100,7.839,7.844,7.839,7.840
USDSEK,20081106,055200,7.841,7.843,7.840,7.840
USDSEK,20081106,055300,7.841,7.842,7.841,7.842
USDSEK,20081106,055400,7.842,7.842,7.841,7.841
USDSEK,20081106,055500,7.842,7.842,7.841,7.842
USDSEK,20081106,055600,7.841,7.841,7.837,7.838
USDSEK,20081106,055700,7.839,7.839,7.838,7.839
USDSEK,20081106,055800,7.839,7.839,7.839,7.839
USDSEK,20081106,055900,7.840,7.841,7.840,7.841
USDSEK,20081106,060000,7.840,7.840,7.840,7.840
USDSEK,20081106,060100,7.839,7.841,7.839,7.841
USDSEK,20081106,060200,7.840,7.841,7.840,7.841
USDSEK,20081106,060300,7.841,7.842,7.841,7.842
USDSEK,20081106,060400,7.843,7.850,7.843,7.850
USDSEK,20081106,060500,7.849,7.849,7.846,7.846
USDSEK,20081106,060600,7.845,7.847,7.845,7.847
USDSEK,20081106,060700,7.846,7.848,7.846,7.848
USDSEK,20081106,060800,7.849,7.850,7.849,7.850
USDSEK,20081106,060900,7.850,7.850,7.850,7.850
USDSEK,20081106,061000,7.850,7.850,7.850,7.850
USDSEK,20081106,061100,7.849,7.850,7.849,7.850
USDSEK,20081106,061200,7.851,7.852,7.850,7.852
USDSEK,20081106,061300,7.851,7.852,7.850,7.850
USDSEK,20081106,061400,7.849,7.849,7.846,7.848
USDSEK,20081106,061500,7.847,7.847,7.836,7.836
USDSEK,20081106,061600,7.835,7.840,7.835,7.839
USDSEK,20081106,061700,7.838,7.838,7.837,7.838
USDSEK,20081106,061800,7.837,7.838,7.837,7.838
USDSEK,20081106,061900,7.838,7.838,7.838,7.838
USDSEK,20081106,062000,7.838,7.838,7.838,7.838
USDSEK,20081106,062100,7.837,7.837,7.836,7.836
USDSEK,20081106,062200,7.835,7.835,7.834,7.834
USDSEK,20081106,062300,7.834,7.834,7.833,7.833
USDSEK,20081106,062400,7.833,7.834,7.833,7.834
USDSEK,20081106,062500,7.834,7.836,7.834,7.836
USDSEK,20081106,062600,7.837,7.837,7.835,7.835
USDSEK,20081106,062700,7.836,7.836,7.835,7.835
USDSEK,20081106,062800,7.835,7.836,7.835,7.836
USDSEK,20081106,062900,7.834,7.836,7.834,7.836
USDSEK,20081106,063000,7.835,7.836,7.835,7.835
USDSEK,20081106,063100,7.836,7.837,7.836,7.837
USDSEK,20081106,063200,7.836,7.836,7.836,7.836
USDSEK,20081106,063300,7.836,7.846,7.836,7.846
USDSEK,20081106,063400,7.848,7.849,7.846,7.846
USDSEK,20081106,063500,7.845,7.847,7.845,7.847
USDSEK,20081106,063600,7.848,7.850,7.848,7.849
USDSEK,20081106,063700,7.848,7.848,7.846,7.846
USDSEK,20081106,063800,7.845,7.845,7.845,7.845
USDSEK,20081106,063900,7.846,7.846,7.844,7.844
USDSEK,20081106,064000,7.843,7.844,7.839,7.839
USDSEK,20081106,064100,7.840,7.841,7.840,7.841
USDSEK,20081106,064200,7.840,7.841,7.839,7.841
USDSEK,20081106,064300,7.842,7.842,7.842,7.842
USDSEK,20081106,064400,7.843,7.845,7.843,7.845
USDSEK,20081106,064500,7.845,7.846,7.845,7.846
USDSEK,20081106,064600,7.847,7.848,7.846,7.846
USDSEK,20081106,064700,7.847,7.847,7.847,7.847
USDSEK,20081106,064800,7.846,7.846,7.844,7.844
USDSEK,20081106,064900,7.843,7.843,7.843,7.843
USDSEK,20081106,065000,7.843,7.843,7.843,7.843
USDSEK,20081106,065100,7.842,7.842,7.842,7.842
USDSEK,20081106,065200,7.843,7.844,7.843,7.844
USDSEK,20081106,065300,7.844,7.844,7.841,7.841
USDSEK,20081106,065400,7.842,7.844,7.842,7.843
USDSEK,20081106,065500,7.844,7.844,7.842,7.842
USDSEK,20081106,065600,7.841,7.842,7.839,7.839
USDSEK,20081106,065700,7.837,7.837,7.830,7.830
USDSEK,20081106,065800,7.829,7.831,7.829,7.831
USDSEK,20081106,065900,7.830,7.830,7.828,7.828
USDSEK,20081106,070000,7.827,7.827,7.823,7.824
USDSEK,20081106,070100,7.825,7.831,7.825,7.830
USDSEK,20081106,070200,7.831,7.838,7.831,7.838
USDSEK,20081106,070300,7.839,7.842,7.839,7.841
USDSEK,20081106,070400,7.842,7.846,7.842,7.842
USDSEK,20081106,070500,7.843,7.843,7.840,7.843
USDSEK,20081106,070600,7.844,7.845,7.844,7.845
USDSEK,20081106,070700,7.844,7.847,7.844,7.847
USDSEK,20081106,070800,7.848,7.853,7.848,7.853
USDSEK,20081106,070900,7.852,7.853,7.852,7.853
USDSEK,20081106,071000,7.853,7.853,7.853,7.853
USDSEK,20081106,071100,7.852,7.852,7.851,7.852
USDSEK,20081106,071200,7.853,7.853,7.853,7.853
USDSEK,20081106,071300,7.854,7.857,7.854,7.857
USDSEK,20081106,071400,7.858,7.862,7.858,7.862
USDSEK,20081106,071500,7.863,7.863,7.856,7.858
USDSEK,20081106,071600,7.857,7.858,7.857,7.858
USDSEK,20081106,071700,7.859,7.861,7.859,7.861
USDSEK,20081106,071800,7.860,7.861,7.860,7.861
USDSEK,20081106,071900,7.861,7.861,7.861,7.861
USDSEK,20081106,072000,7.860,7.860,7.859,7.859
USDSEK,20081106,072100,7.858,7.858,7.857,7.858
USDSEK,20081106,072200,7.857,7.859,7.857,7.858
USDSEK,20081106,072300,7.859,7.864,7.859,7.864
USDSEK,20081106,072400,7.863,7.864,7.861,7.861
USDSEK,20081106,072500,7.860,7.861,7.860,7.861
USDSEK,20081106,072600,7.861,7.861,7.861,7.861
USDSEK,20081106,072700,7.860,7.861,7.860,7.861
USDSEK,20081106,072800,7.860,7.862,7.860,7.862
USDSEK,20081106,072900,7.863,7.864,7.863,7.863
USDSEK,20081106,073000,7.864,7.864,7.863,7.863
USDSEK,20081106,073100,7.861,7.861,7.857,7.857
USDSEK,20081106,073200,7.858,7.858,7.857,7.857
USDSEK,20081106,073300,7.857,7.857,7.857,7.857
USDSEK,20081106,073400,7.858,7.864,7.857,7.863
USDSEK,20081106,073500,7.859,7.859,7.853,7.854
USDSEK,20081106,073600,7.853,7.856,7.852,7.853
USDSEK,20081106,073700,7.852,7.852,7.848,7.848
USDSEK,20081106,073800,7.849,7.851,7.849,7.850
USDSEK,20081106,073900,7.849,7.850,7.847,7.847
USDSEK,20081106,074000,7.846,7.846,7.837,7.837
USDSEK,20081106,074100,7.838,7.838,7.835,7.836
USDSEK,20081106,074200,7.832,7.832,7.829,7.830
USDSEK,20081106,074300,7.831,7.834,7.830,7.833
USDSEK,20081106,074400,7.832,7.832,7.831,7.831
USDSEK,20081106,074500,7.830,7.831,7.828,7.831
USDSEK,20081106,074600,7.832,7.840,7.831,7.840
USDSEK,20081106,074700,7.838,7.844,7.838,7.844
USDSEK,20081106,074800,7.843,7.845,7.839,7.845
USDSEK,20081106,074900,7.846,7.849,7.846,7.846
USDSEK,20081106,075000,7.845,7.845,7.841,7.841
USDSEK,20081106,075100,7.842,7.843,7.840,7.842
USDSEK,20081106,075200,7.843,7.845,7.843,7.845
USDSEK,20081106,075300,7.846,7.851,7.846,7.851
USDSEK,20081106,075400,7.852,7.852,7.850,7.850
USDSEK,20081106,075500,7.849,7.850,7.848,7.850
USDSEK,20081106,075600,7.849,7.849,7.848,7.848
USDSEK,20081106,075700,7.847,7.847,7.844,7.844
USDSEK,20081106,075800,7.843,7.843,7.842,7.843
USDSEK,20081106,075900,7.844,7.847,7.844,7.846
USDSEK,20081106,080000,7.847,7.847,7.845,7.846
USDSEK,20081106,080100,7.845,7.845,7.843,7.844
USDSEK,20081106,080200,7.845,7.846,7.845,7.846
USDSEK,20081106,080300,7.845,7.847,7.845,7.845
USDSEK,20081106,080400,7.844,7.844,7.838,7.838
USDSEK,20081106,080500,7.837,7.839,7.837,7.839
USDSEK,20081106,080600,7.838,7.838,7.829,7.829
USDSEK,20081106,080700,7.828,7.829,7.827,7.828
USDSEK,20081106,080800,7.829,7.829,7.819,7.819
USDSEK,20081106,080900,7.818,7.825,7.818,7.823
USDSEK,20081106,081000,7.822,7.823,7.818,7.822
USDSEK,20081106,081100,7.821,7.823,7.821,7.823
USDSEK,20081106,081200,7.822,7.825,7.819,7.825
USDSEK,20081106,081300,7.824,7.824,7.818,7.818
USDSEK,20081106,081400,7.817,7.817,7.810,7.813
USDSEK,20081106,081500,7.812,7.813,7.811,7.811
USDSEK,20081106,081600,7.812,7.812,7.808,7.808
USDSEK,20081106,081700,7.809,7.809,7.807,7.807
USDSEK,20081106,081800,7.808,7.810,7.808,7.809
USDSEK,20081106,081900,7.810,7.817,7.809,7.815
USDSEK,20081106,082000,7.814,7.816,7.814,7.815
USDSEK,20081106,082100,7.814,7.814,7.812,7.812
USDSEK,20081106,082200,7.811,7.811,7.810,7.811
USDSEK,20081106,082300,7.812,7.821,7.812,7.818
USDSEK,20081106,082400,7.817,7.824,7.817,7.823
USDSEK,20081106,082500,7.824,7.826,7.824,7.824
USDSEK,20081106,082600,7.823,7.823,7.817,7.817
USDSEK,20081106,082700,7.816,7.816,7.813,7.813
USDSEK,20081106,082800,7.812,7.812,7.808,7.808
USDSEK,20081106,082900,7.809,7.813,7.809,7.813
USDSEK,20081106,083000,7.812,7.813,7.812,7.812
USDSEK,20081106,083100,7.811,7.813,7.811,7.813
USDSEK,20081106,083200,7.814,7.815,7.814,7.815
USDSEK,20081106,083300,7.815,7.815,7.813,7.813
USDSEK,20081106,083400,7.812,7.814,7.811,7.811
USDSEK,20081106,083500,7.810,7.813,7.810,7.812
USDSEK,20081106,083600,7.811,7.811,7.810,7.810
USDSEK,20081106,083700,7.811,7.812,7.810,7.811
USDSEK,20081106,083800,7.810,7.811,7.809,7.810
USDSEK,20081106,083900,7.811,7.812,7.808,7.808
USDSEK,20081106,084000,7.809,7.809,7.805,7.805
USDSEK,20081106,084100,7.804,7.811,7.804,7.811
USDSEK,20081106,084200,7.812,7.812,7.809,7.809
USDSEK,20081106,084300,7.808,7.808,7.803,7.803
USDSEK,20081106,084400,7.802,7.802,7.798,7.799
USDSEK,20081106,084500,7.800,7.802,7.800,7.801
USDSEK,20081106,084600,7.800,7.800,7.794,7.794
USDSEK,20081106,084700,7.795,7.803,7.795,7.801
USDSEK,20081106,084800,7.802,7.805,7.802,7.804
USDSEK,20081106,084900,7.805,7.805,7.804,7.804
USDSEK,20081106,085000,7.805,7.807,7.805,7.807
USDSEK,20081106,085100,7.806,7.806,7.802,7.802
USDSEK,20081106,085300,7.802,7.802,7.801,7.802
USDSEK,20081106,085400,7.802,7.802,7.802,7.802
USDSEK,20081106,085500,7.801,7.801,7.801,7.801
USDSEK,20081106,085600,7.801,7.801,7.797,7.799
USDSEK,20081106,085700,7.800,7.800,7.799,7.799
USDSEK,20081106,085800,7.799,7.801,7.797,7.801
USDSEK,20081106,085900,7.802,7.806,7.802,7.804
USDSEK,20081106,090000,7.805,7.805,7.799,7.799
USDSEK,20081106,090100,7.800,7.806,7.800,7.805
USDSEK,20081106,090200,7.803,7.803,7.801,7.801
USDSEK,20081106,090300,7.802,7.806,7.802,7.805
USDSEK,20081106,090400,7.806,7.810,7.806,7.810
USDSEK,20081106,090500,7.809,7.813,7.809,7.812
USDSEK,20081106,090600,7.813,7.813,7.812,7.812
USDSEK,20081106,090700,7.811,7.811,7.809,7.809
USDSEK,20081106,090800,7.806,7.814,7.803,7.814
USDSEK,20081106,090900,7.813,7.813,7.812,7.813
USDSEK,20081106,091000,7.814,7.816,7.814,7.815
USDSEK,20081106,091100,7.816,7.819,7.816,7.819
USDSEK,20081106,091200,7.818,7.818,7.812,7.812
USDSEK,20081106,091300,7.811,7.811,7.803,7.803
USDSEK,20081106,091400,7.804,7.806,7.804,7.804
USDSEK,20081106,091500,7.805,7.806,7.798,7.801
USDSEK,20081106,091600,7.800,7.805,7.800,7.805
USDSEK,20081106,091700,7.806,7.807,7.805,7.805
USDSEK,20081106,091800,7.804,7.804,7.800,7.800
USDSEK,20081106,091900,7.799,7.801,7.798,7.798
USDSEK,20081106,092000,7.799,7.803,7.798,7.803
USDSEK,20081106,092100,7.804,7.806,7.802,7.806
USDSEK,20081106,092200,7.808,7.809,7.808,7.808
USDSEK,20081106,092300,7.810,7.810,7.805,7.806
USDSEK,20081106,092400,7.807,7.807,7.802,7.802
USDSEK,20081106,092500,7.801,7.804,7.788,7.788
USDSEK,20081106,092600,7.797,7.799,7.794,7.794
USDSEK,20081106,092700,7.793,7.795,7.783,7.785
USDSEK,20081106,092800,7.783,7.791,7.783,7.787
USDSEK,20081106,092900,7.785,7.786,7.781,7.781
USDSEK,20081106,093000,7.782,7.785,7.782,7.783
USDSEK,20081106,093100,7.784,7.784,7.779,7.779
USDSEK,20081106,093200,7.780,7.782,7.780,7.781
USDSEK,20081106,093300,7.782,7.782,7.779,7.779
USDSEK,20081106,093400,7.780,7.782,7.780,7.782
USDSEK,20081106,093500,7.783,7.785,7.769,7.769
USDSEK,20081106,093600,7.768,7.770,7.766,7.770
USDSEK,20081106,093700,7.771,7.773,7.768,7.768
USDSEK,20081106,093800,7.769,7.775,7.769,7.775
USDSEK,20081106,093900,7.776,7.779,7.776,7.779
USDSEK,20081106,094000,7.780,7.781,7.780,7.780
USDSEK,20081106,094100,7.779,7.779,7.772,7.776
USDSEK,20081106,094200,7.777,7.778,7.777,7.777
USDSEK,20081106,094300,7.778,7.787,7.777,7.787
USDSEK,20081106,094400,7.788,7.788,7.782,7.782
USDSEK,20081106,094500,7.781,7.783,7.780,7.780
USDSEK,20081106,094600,7.781,7.783,7.781,7.782
USDSEK,20081106,094700,7.781,7.781,7.777,7.779
USDSEK,20081106,094800,7.780,7.781,7.779,7.780
USDSEK,20081106,094900,7.781,7.781,7.781,7.781
USDSEK,20081106,095000,7.780,7.783,7.779,7.783
USDSEK,20081106,095100,7.784,7.785,7.783,7.783
USDSEK,20081106,095200,7.784,7.784,7.782,7.784
USDSEK,20081106,095300,7.785,7.786,7.785,7.786
USDSEK,20081106,095400,7.785,7.785,7.782,7.782
USDSEK,20081106,095500,7.781,7.781,7.778,7.779
USDSEK,20081106,095600,7.780,7.781,7.776,7.777
USDSEK,20081106,095700,7.776,7.776,7.773,7.774
USDSEK,20081106,095800,7.773,7.773,7.771,7.773
USDSEK,20081106,095900,7.774,7.775,7.773,7.773
USDSEK,20081106,100000,7.772,7.774,7.771,7.772
USDSEK,20081106,100100,7.773,7.776,7.773,7.776
USDSEK,20081106,100200,7.775,7.776,7.775,7.776
USDSEK,20081106,100300,7.775,7.776,7.774,7.774
USDSEK,20081106,100400,7.775,7.775,7.774,7.774
USDSEK,20081106,100500,7.773,7.773,7.767,7.767
USDSEK,20081106,100600,7.766,7.766,7.763,7.765
USDSEK,20081106,100700,7.766,7.767,7.764,7.766
USDSEK,20081106,100800,7.767,7.769,7.767,7.768
USDSEK,20081106,100900,7.769,7.773,7.768,7.773
USDSEK,20081106,101000,7.774,7.774,7.767,7.767
USDSEK,20081106,101100,7.765,7.771,7.765,7.770
USDSEK,20081106,101200,7.768,7.770,7.765,7.770
USDSEK,20081106,101300,7.771,7.773,7.769,7.772
USDSEK,20081106,101400,7.771,7.771,7.763,7.764
USDSEK,20081106,101500,7.765,7.768,7.765,7.766
USDSEK,20081106,101600,7.767,7.768,7.765,7.766
USDSEK,20081106,101700,7.767,7.767,7.766,7.767
USDSEK,20081106,101800,7.766,7.766,7.765,7.765
USDSEK,20081106,101900,7.766,7.767,7.765,7.767
USDSEK,20081106,102000,7.766,7.767,7.766,7.766
USDSEK,20081106,102100,7.767,7.770,7.767,7.769
USDSEK,20081106,102200,7.768,7.768,7.764,7.764
USDSEK,20081106,102300,7.763,7.763,7.760,7.760
USDSEK,20081106,102400,7.759,7.761,7.758,7.761
USDSEK,20081106,102500,7.762,7.762,7.762,7.762
USDSEK,20081106,102600,7.762,7.763,7.762,7.763
USDSEK,20081106,102700,7.764,7.767,7.764,7.767
USDSEK,20081106,102800,7.768,7.771,7.767,7.770
USDSEK,20081106,102900,7.769,7.780,7.769,7.780
USDSEK,20081106,103000,7.781,7.783,7.776,7.779
USDSEK,20081106,103100,7.778,7.780,7.769,7.769
USDSEK,20081106,103200,7.770,7.780,7.770,7.780
USDSEK,20081106,103300,7.779,7.782,7.779,7.780
USDSEK,20081106,103400,7.781,7.782,7.781,7.781
USDSEK,20081106,103500,7.781,7.783,7.781,7.782
USDSEK,20081106,103600,7.781,7.782,7.781,7.781
USDSEK,20081106,103700,7.782,7.783,7.777,7.777
USDSEK,20081106,103800,7.773,7.777,7.773,7.777
USDSEK,20081106,103900,7.776,7.776,7.775,7.776
USDSEK,20081106,104000,7.775,7.775,7.773,7.774
USDSEK,20081106,104100,7.773,7.773,7.771,7.772
USDSEK,20081106,104200,7.771,7.771,7.769,7.770
USDSEK,20081106,104300,7.771,7.772,7.771,7.772
USDSEK,20081106,104400,7.771,7.771,7.771,7.771
USDSEK,20081106,104500,7.770,7.772,7.770,7.771
USDSEK,20081106,104600,7.772,7.772,7.769,7.769
USDSEK,20081106,104700,7.768,7.770,7.768,7.769
USDSEK,20081106,104800,7.768,7.769,7.768,7.769
USDSEK,20081106,104900,7.768,7.768,7.765,7.765
USDSEK,20081106,105000,7.764,7.764,7.763,7.764
USDSEK,20081106,105100,7.763,7.763,7.761,7.763
USDSEK,20081106,105200,7.762,7.768,7.762,7.768
USDSEK,20081106,105300,7.767,7.769,7.766,7.769
USDSEK,20081106,105400,7.768,7.768,7.764,7.764
USDSEK,20081106,105500,7.763,7.763,7.762,7.763
USDSEK,20081106,105600,7.764,7.768,7.764,7.768
USDSEK,20081106,105700,7.767,7.767,7.765,7.766
USDSEK,20081106,105800,7.768,7.773,7.768,7.772
USDSEK,20081106,105900,7.771,7.771,7.768,7.769
USDSEK,20081106,110000,7.768,7.770,7.764,7.764
USDSEK,20081106,110100,7.763,7.763,7.756,7.756
USDSEK,20081106,110200,7.754,7.754,7.752,7.754
USDSEK,20081106,110300,7.753,7.762,7.753,7.762
USDSEK,20081106,110400,7.763,7.766,7.763,7.766
USDSEK,20081106,110500,7.765,7.765,7.762,7.763
USDSEK,20081106,110600,7.764,7.764,7.764,7.764
USDSEK,20081106,110700,7.763,7.765,7.763,7.765
USDSEK,20081106,110800,7.766,7.770,7.766,7.767
USDSEK,20081106,110900,7.768,7.768,7.765,7.765
USDSEK,20081106,111000,7.766,7.766,7.765,7.765
USDSEK,20081106,111100,7.766,7.770,7.766,7.768
USDSEK,20081106,111200,7.769,7.774,7.769,7.774
USDSEK,20081106,111300,7.773,7.776,7.773,7.776
USDSEK,20081106,111400,7.777,7.778,7.776,7.777
USDSEK,20081106,111500,7.776,7.781,7.776,7.781
USDSEK,20081106,111600,7.782,7.782,7.781,7.781
USDSEK,20081106,111700,7.782,7.784,7.782,7.784
USDSEK,20081106,111800,7.785,7.786,7.785,7.785
USDSEK,20081106,111900,7.784,7.784,7.779,7.780
USDSEK,20081106,112000,7.781,7.783,7.781,7.783
USDSEK,20081106,112100,7.784,7.796,7.784,7.795
USDSEK,20081106,112200,7.793,7.793,7.789,7.790
USDSEK,20081106,112300,7.791,7.793,7.791,7.793
USDSEK,20081106,112400,7.794,7.807,7.794,7.806
USDSEK,20081106,112500,7.807,7.807,7.801,7.801
USDSEK,20081106,112600,7.802,7.803,7.801,7.801
USDSEK,20081106,112700,7.800,7.800,7.798,7.798
USDSEK,20081106,112800,7.797,7.797,7.794,7.796
USDSEK,20081106,112900,7.797,7.799,7.797,7.798
USDSEK,20081106,113000,7.797,7.798,7.796,7.798
USDSEK,20081106,113100,7.797,7.797,7.795,7.797
USDSEK,20081106,113200,7.798,7.798,7.793,7.795
USDSEK,20081106,113300,7.795,7.795,7.795,7.795
USDSEK,20081106,113400,7.796,7.796,7.793,7.793
USDSEK,20081106,113500,7.792,7.792,7.788,7.792
USDSEK,20081106,113600,7.793,7.793,7.793,7.793
USDSEK,20081106,113700,7.793,7.795,7.793,7.795
USDSEK,20081106,113800,7.796,7.797,7.795,7.795
USDSEK,20081106,113900,7.796,7.798,7.795,7.797
USDSEK,20081106,114000,7.796,7.796,7.792,7.792
USDSEK,20081106,114100,7.793,7.796,7.793,7.796
USDSEK,20081106,114200,7.797,7.800,7.797,7.798
USDSEK,20081106,114300,7.799,7.799,7.794,7.798
USDSEK,20081106,114400,7.799,7.799,7.797,7.798
USDSEK,20081106,114500,7.797,7.797,7.791,7.792
USDSEK,20081106,114600,7.791,7.791,7.787,7.787
USDSEK,20081106,114700,7.786,7.786,7.782,7.783
USDSEK,20081106,114800,7.782,7.784,7.781,7.784
USDSEK,20081106,114900,7.785,7.789,7.785,7.787
USDSEK,20081106,115000,7.788,7.788,7.787,7.787
USDSEK,20081106,115100,7.786,7.790,7.783,7.790
USDSEK,20081106,115200,7.791,7.792,7.790,7.792
USDSEK,20081106,115300,7.791,7.791,7.787,7.787
USDSEK,20081106,115400,7.786,7.786,7.784,7.786
USDSEK,20081106,115500,7.787,7.787,7.786,7.786
USDSEK,20081106,115600,7.785,7.785,7.781,7.784
USDSEK,20081106,115700,7.783,7.785,7.782,7.785
USDSEK,20081106,115800,7.786,7.788,7.786,7.787
USDSEK,20081106,115900,7.786,7.786,7.783,7.784
USDSEK,20081106,120000,7.785,7.787,7.785,7.787
USDSEK,20081106,120100,7.788,7.791,7.788,7.791
USDSEK,20081106,120200,7.790,7.793,7.790,7.793
USDSEK,20081106,120300,7.794,7.800,7.794,7.800
USDSEK,20081106,120400,7.801,7.801,7.798,7.798
USDSEK,20081106,120500,7.799,7.799,7.798,7.799
USDSEK,20081106,120600,7.798,7.799,7.798,7.799
USDSEK,20081106,120700,7.798,7.798,7.794,7.794
USDSEK,20081106,120800,7.793,7.795,7.792,7.795
USDSEK,20081106,120900,7.794,7.798,7.794,7.796
USDSEK,20081106,121000,7.795,7.795,7.790,7.790
USDSEK,20081106,121100,7.789,7.793,7.789,7.792
USDSEK,20081106,121200,7.793,7.793,7.793,7.793
USDSEK,20081106,121300,7.793,7.794,7.793,7.794
USDSEK,20081106,121400,7.795,7.797,7.795,7.795
USDSEK,20081106,121500,7.796,7.796,7.794,7.794
USDSEK,20081106,121600,7.795,7.795,7.794,7.794
USDSEK,20081106,121700,7.793,7.793,7.791,7.791
USDSEK,20081106,121800,7.790,7.790,7.788,7.790
USDSEK,20081106,121900,7.789,7.790,7.788,7.788
USDSEK,20081106,122000,7.787,7.791,7.787,7.791
USDSEK,20081106,122100,7.792,7.794,7.792,7.794
USDSEK,20081106,122200,7.793,7.794,7.793,7.794
USDSEK,20081106,122300,7.793,7.793,7.791,7.791
USDSEK,20081106,122400,7.790,7.793,7.790,7.792
USDSEK,20081106,122500,7.791,7.791,7.789,7.790
USDSEK,20081106,122600,7.789,7.789,7.787,7.789
USDSEK,20081106,122700,7.789,7.789,7.788,7.788
USDSEK,20081106,122800,7.787,7.787,7.783,7.785
USDSEK,20081106,122900,7.784,7.785,7.784,7.785
USDSEK,20081106,123000,7.786,7.787,7.786,7.786
USDSEK,20081106,123100,7.785,7.787,7.785,7.786
USDSEK,20081106,123200,7.787,7.787,7.784,7.785
USDSEK,20081106,123300,7.786,7.786,7.785,7.785
USDSEK,20081106,123400,7.784,7.785,7.781,7.781
USDSEK,20081106,123500,7.780,7.781,7.780,7.781
USDSEK,20081106,123600,7.780,7.780,7.779,7.779
USDSEK,20081106,123700,7.780,7.784,7.780,7.784
USDSEK,20081106,123800,7.785,7.788,7.785,7.788
USDSEK,20081106,123900,7.789,7.789,7.788,7.788
USDSEK,20081106,124000,7.789,7.789,7.787,7.788
USDSEK,20081106,124100,7.787,7.787,7.786,7.786
USDSEK,20081106,124200,7.786,7.786,7.786,7.786
USDSEK,20081106,124300,7.785,7.785,7.784,7.784
USDSEK,20081106,124400,7.785,7.787,7.785,7.786
USDSEK,20081106,124500,7.787,7.787,7.783,7.784
USDSEK,20081106,124600,7.785,7.785,7.784,7.784
USDSEK,20081106,124700,7.783,7.784,7.782,7.783
USDSEK,20081106,124800,7.784,7.785,7.783,7.783
USDSEK,20081106,124900,7.782,7.782,7.779,7.781
USDSEK,20081106,125000,7.782,7.782,7.778,7.779
USDSEK,20081106,125100,7.778,7.779,7.778,7.779
USDSEK,20081106,125200,7.778,7.784,7.778,7.782
USDSEK,20081106,125300,7.783,7.784,7.782,7.782
USDSEK,20081106,125400,7.783,7.784,7.783,7.783
USDSEK,20081106,125500,7.784,7.789,7.784,7.789
USDSEK,20081106,125600,7.790,7.790,7.787,7.787
USDSEK,20081106,125700,7.786,7.788,7.784,7.788
USDSEK,20081106,125800,7.789,7.789,7.787,7.788
USDSEK,20081106,125900,7.789,7.792,7.789,7.792
USDSEK,20081106,130000,7.794,7.800,7.792,7.800
USDSEK,20081106,130100,7.799,7.806,7.799,7.806
USDSEK,20081106,130200,7.805,7.806,7.798,7.798
USDSEK,20081106,130300,7.797,7.800,7.794,7.800
USDSEK,20081106,130400,7.805,7.819,7.803,7.815
USDSEK,20081106,130500,7.818,7.819,7.804,7.805
USDSEK,20081106,130600,7.806,7.817,7.806,7.816
USDSEK,20081106,130700,7.817,7.818,7.812,7.812
USDSEK,20081106,130800,7.809,7.809,7.801,7.808
USDSEK,20081106,130900,7.809,7.821,7.809,7.820
USDSEK,20081106,131000,7.819,7.819,7.795,7.795
USDSEK,20081106,131100,7.796,7.800,7.794,7.796
USDSEK,20081106,131200,7.795,7.796,7.792,7.796
USDSEK,20081106,131300,7.797,7.806,7.797,7.804
USDSEK,20081106,131400,7.805,7.815,7.804,7.815
USDSEK,20081106,131500,7.814,7.814,7.806,7.806
USDSEK,20081106,131600,7.803,7.803,7.795,7.797
USDSEK,20081106,131700,7.796,7.800,7.796,7.800
USDSEK,20081106,131800,7.799,7.802,7.799,7.802
USDSEK,20081106,131900,7.801,7.801,7.793,7.793
USDSEK,20081106,132000,7.792,7.799,7.790,7.799
USDSEK,20081106,132100,7.797,7.803,7.797,7.802
USDSEK,20081106,132200,7.801,7.801,7.790,7.792
USDSEK,20081106,132300,7.793,7.797,7.793,7.794
USDSEK,20081106,132400,7.795,7.795,7.790,7.790
USDSEK,20081106,132500,7.789,7.789,7.776,7.777
USDSEK,20081106,132600,7.776,7.780,7.776,7.780
USDSEK,20081106,132700,7.781,7.783,7.775,7.775
USDSEK,20081106,132800,7.774,7.774,7.768,7.768
USDSEK,20081106,132900,7.767,7.767,7.755,7.762
USDSEK,20081106,133000,7.761,7.762,7.757,7.762
USDSEK,20081106,133100,7.763,7.768,7.763,7.765
USDSEK,20081106,133200,7.766,7.766,7.756,7.756
USDSEK,20081106,133300,7.755,7.756,7.754,7.756
USDSEK,20081106,133400,7.757,7.764,7.757,7.762
USDSEK,20081106,133500,7.761,7.761,7.759,7.761
USDSEK,20081106,133600,7.762,7.763,7.760,7.761
USDSEK,20081106,133700,7.762,7.763,7.761,7.761
USDSEK,20081106,133800,7.762,7.762,7.760,7.761
USDSEK,20081106,133900,7.762,7.766,7.762,7.766
USDSEK,20081106,134000,7.767,7.771,7.767,7.770
USDSEK,20081106,134100,7.769,7.770,7.767,7.767
USDSEK,20081106,134200,7.768,7.768,7.758,7.758
USDSEK,20081106,134300,7.759,7.759,7.758,7.758
USDSEK,20081106,134400,7.759,7.760,7.759,7.760
USDSEK,20081106,134500,7.759,7.760,7.758,7.759
USDSEK,20081106,134600,7.758,7.806,7.752,7.798
USDSEK,20081106,134700,7.802,7.813,7.801,7.813
USDSEK,20081106,134800,7.812,7.814,7.807,7.809
USDSEK,20081106,134900,7.810,7.812,7.801,7.802
USDSEK,20081106,135000,7.804,7.805,7.801,7.804
USDSEK,20081106,135100,7.805,7.808,7.800,7.800
USDSEK,20081106,135200,7.799,7.799,7.794,7.796
USDSEK,20081106,135300,7.795,7.803,7.795,7.803
USDSEK,20081106,135400,7.804,7.806,7.801,7.801
USDSEK,20081106,135500,7.800,7.800,7.791,7.798
USDSEK,20081106,135600,7.799,7.804,7.798,7.804
USDSEK,20081106,135700,7.805,7.815,7.805,7.814
USDSEK,20081106,135800,7.815,7.821,7.813,7.821
USDSEK,20081106,135900,7.824,7.825,7.820,7.821
USDSEK,20081106,140000,7.822,7.822,7.820,7.822
USDSEK,20081106,140100,7.821,7.823,7.818,7.823
USDSEK,20081106,140200,7.827,7.828,7.825,7.825
USDSEK,20081106,140300,7.824,7.835,7.824,7.834
USDSEK,20081106,140400,7.835,7.847,7.834,7.847
USDSEK,20081106,140500,7.848,7.848,7.842,7.843
USDSEK,20081106,140600,7.842,7.852,7.842,7.849
USDSEK,20081106,140700,7.850,7.860,7.850,7.854
USDSEK,20081106,140800,7.853,7.856,7.853,7.855
USDSEK,20081106,140900,7.854,7.854,7.843,7.843
USDSEK,20081106,141000,7.842,7.842,7.834,7.838
USDSEK,20081106,141100,7.837,7.837,7.828,7.828
USDSEK,20081106,141200,7.827,7.837,7.827,7.837
USDSEK,20081106,141300,7.836,7.842,7.836,7.842
USDSEK,20081106,141400,7.843,7.843,7.839,7.839
USDSEK,20081106,141500,7.838,7.838,7.836,7.836
USDSEK,20081106,141600,7.833,7.834,7.832,7.833
USDSEK,20081106,141700,7.832,7.833,7.830,7.833
USDSEK,20081106,141800,7.832,7.834,7.832,7.834
USDSEK,20081106,141900,7.835,7.838,7.835,7.835
USDSEK,20081106,142000,7.834,7.834,7.829,7.829
USDSEK,20081106,142100,7.828,7.828,7.819,7.819
USDSEK,20081106,142200,7.820,7.820,7.806,7.807
USDSEK,20081106,142300,7.808,7.813,7.808,7.812
USDSEK,20081106,142400,7.811,7.817,7.811,7.815
USDSEK,20081106,142500,7.814,7.816,7.809,7.809
USDSEK,20081106,142600,7.812,7.814,7.809,7.809
USDSEK,20081106,142700,7.810,7.810,7.806,7.806
USDSEK,20081106,142800,7.807,7.808,7.807,7.807
USDSEK,20081106,142900,7.808,7.811,7.808,7.810
USDSEK,20081106,143000,7.809,7.813,7.809,7.812
USDSEK,20081106,143100,7.811,7.812,7.809,7.812
USDSEK,20081106,143200,7.811,7.812,7.811,7.811
USDSEK,20081106,143300,7.810,7.810,7.807,7.807
USDSEK,20081106,143400,7.806,7.807,7.802,7.804
USDSEK,20081106,143500,7.805,7.805,7.798,7.798
USDSEK,20081106,143600,7.797,7.798,7.792,7.792
USDSEK,20081106,143700,7.791,7.792,7.785,7.792
USDSEK,20081106,143800,7.791,7.792,7.787,7.787
USDSEK,20081106,143900,7.785,7.789,7.781,7.789
USDSEK,20081106,144000,7.790,7.790,7.787,7.789
USDSEK,20081106,144100,7.788,7.788,7.784,7.786
USDSEK,20081106,144200,7.787,7.787,7.781,7.782
USDSEK,20081106,144300,7.783,7.784,7.778,7.780
USDSEK,20081106,144400,7.781,7.781,7.774,7.774
USDSEK,20081106,144500,7.773,7.773,7.770,7.771
USDSEK,20081106,144600,7.770,7.778,7.770,7.778
USDSEK,20081106,144700,7.780,7.782,7.780,7.781
USDSEK,20081106,144800,7.780,7.782,7.779,7.779
USDSEK,20081106,144900,7.778,7.779,7.774,7.776
USDSEK,20081106,145000,7.775,7.779,7.775,7.777
USDSEK,20081106,145100,7.776,7.776,7.770,7.770
USDSEK,20081106,145200,7.769,7.770,7.764,7.770
USDSEK,20081106,145300,7.771,7.773,7.771,7.772
USDSEK,20081106,145400,7.773,7.776,7.773,7.775
USDSEK,20081106,145500,7.776,7.779,7.776,7.779
USDSEK,20081106,145600,7.780,7.780,7.776,7.776
USDSEK,20081106,145700,7.775,7.775,7.772,7.774
USDSEK,20081106,145800,7.775,7.777,7.775,7.776
USDSEK,20081106,145900,7.777,7.781,7.777,7.780
USDSEK,20081106,150000,7.779,7.780,7.776,7.778
USDSEK,20081106,150100,7.779,7.794,7.779,7.794
USDSEK,20081106,150200,7.793,7.793,7.789,7.789
USDSEK,20081106,150300,7.790,7.800,7.790,7.800
USDSEK,20081106,150400,7.799,7.799,7.794,7.794
USDSEK,20081106,150500,7.795,7.796,7.791,7.793
USDSEK,20081106,150600,7.792,7.799,7.791,7.799
USDSEK,20081106,150700,7.798,7.799,7.797,7.799
USDSEK,20081106,150800,7.798,7.798,7.788,7.788
USDSEK,20081106,150900,7.787,7.797,7.787,7.797
USDSEK,20081106,151000,7.800,7.805,7.799,7.803
USDSEK,20081106,151100,7.802,7.810,7.802,7.810
USDSEK,20081106,151200,7.809,7.809,7.804,7.805
USDSEK,20081106,151300,7.804,7.805,7.804,7.805
USDSEK,20081106,151400,7.806,7.812,7.806,7.811
USDSEK,20081106,151500,7.812,7.812,7.805,7.809
USDSEK,20081106,151600,7.810,7.815,7.810,7.815
USDSEK,20081106,151700,7.814,7.814,7.809,7.813
USDSEK,20081106,151800,7.815,7.823,7.815,7.823
USDSEK,20081106,151900,7.824,7.826,7.819,7.819
USDSEK,20081106,152000,7.816,7.816,7.813,7.813
USDSEK,20081106,152100,7.812,7.815,7.812,7.814
USDSEK,20081106,152200,7.815,7.817,7.810,7.810
USDSEK,20081106,152300,7.809,7.810,7.807,7.807
USDSEK,20081106,152400,7.808,7.813,7.807,7.813
USDSEK,20081106,152500,7.812,7.813,7.811,7.812
USDSEK,20081106,152600,7.811,7.816,7.811,7.815
USDSEK,20081106,152700,7.816,7.816,7.811,7.812
USDSEK,20081106,152800,7.812,7.812,7.812,7.812
USDSEK,20081106,152900,7.811,7.812,7.810,7.810
USDSEK,20081106,153000,7.809,7.809,7.793,7.793
USDSEK,20081106,153100,7.794,7.794,7.789,7.790
USDSEK,20081106,153200,7.792,7.795,7.790,7.790
USDSEK,20081106,153300,7.791,7.794,7.791,7.794
USDSEK,20081106,153400,7.793,7.793,7.777,7.777
USDSEK,20081106,153500,7.778,7.779,7.775,7.779
USDSEK,20081106,153600,7.776,7.776,7.767,7.768
USDSEK,20081106,153700,7.766,7.767,7.749,7.754
USDSEK,20081106,153800,7.752,7.758,7.751,7.757
USDSEK,20081106,153900,7.758,7.758,7.753,7.755
USDSEK,20081106,154000,7.757,7.764,7.757,7.764
USDSEK,20081106,154100,7.763,7.763,7.747,7.747
USDSEK,20081106,154200,7.746,7.755,7.746,7.755
USDSEK,20081106,154300,7.754,7.758,7.752,7.758
USDSEK,20081106,154400,7.757,7.757,7.748,7.753
USDSEK,20081106,154500,7.752,7.754,7.750,7.750
USDSEK,20081106,154600,7.751,7.753,7.749,7.751
USDSEK,20081106,154700,7.750,7.750,7.746,7.748
USDSEK,20081106,154800,7.749,7.753,7.749,7.753
USDSEK,20081106,154900,7.754,7.761,7.754,7.760
USDSEK,20081106,155000,7.761,7.768,7.761,7.765
USDSEK,20081106,155100,7.767,7.774,7.767,7.771
USDSEK,20081106,155200,7.772,7.772,7.768,7.770
USDSEK,20081106,155300,7.771,7.779,7.771,7.777
USDSEK,20081106,155400,7.776,7.777,7.774,7.774
USDSEK,20081106,155500,7.777,7.777,7.773,7.773
USDSEK,20081106,155600,7.770,7.770,7.763,7.763
USDSEK,20081106,155700,7.762,7.764,7.754,7.754
USDSEK,20081106,155800,7.758,7.758,7.755,7.758
USDSEK,20081106,155900,7.759,7.760,7.755,7.760
USDSEK,20081106,160000,7.762,7.762,7.758,7.759
USDSEK,20081106,160100,7.760,7.766,7.760,7.764
USDSEK,20081106,160200,7.763,7.765,7.762,7.763
USDSEK,20081106,160300,7.764,7.775,7.764,7.773
USDSEK,20081106,160400,7.771,7.775,7.770,7.773
USDSEK,20081106,160500,7.772,7.772,7.763,7.767
USDSEK,20081106,160600,7.766,7.766,7.760,7.761
USDSEK,20081106,160700,7.760,7.761,7.753,7.756
USDSEK,20081106,160800,7.755,7.755,7.749,7.750
USDSEK,20081106,160900,7.747,7.747,7.745,7.745
USDSEK,20081106,161000,7.746,7.746,7.743,7.745
USDSEK,20081106,161100,7.746,7.750,7.745,7.750
USDSEK,20081106,161200,7.751,7.760,7.750,7.760
USDSEK,20081106,161300,7.761,7.762,7.747,7.755
USDSEK,20081106,161400,7.754,7.757,7.746,7.749
USDSEK,20081106,161500,7.754,7.761,7.754,7.755
USDSEK,20081106,161600,7.754,7.758,7.754,7.755
USDSEK,20081106,161700,7.756,7.758,7.752,7.752
USDSEK,20081106,161800,7.750,7.750,7.745,7.745
USDSEK,20081106,161900,7.744,7.746,7.740,7.742
USDSEK,20081106,162000,7.743,7.748,7.743,7.748
USDSEK,20081106,162100,7.750,7.751,7.748,7.750
USDSEK,20081106,162200,7.751,7.757,7.751,7.757
USDSEK,20081106,162300,7.758,7.761,7.756,7.761
USDSEK,20081106,162400,7.760,7.762,7.759,7.762
USDSEK,20081106,162500,7.765,7.769,7.763,7.769
USDSEK,20081106,162600,7.770,7.772,7.769,7.769
USDSEK,20081106,162700,7.770,7.779,7.770,7.779
USDSEK,20081106,162800,7.780,7.784,7.780,7.781
USDSEK,20081106,162900,7.782,7.782,7.772,7.773
USDSEK,20081106,163000,7.775,7.780,7.775,7.776
USDSEK,20081106,163100,7.777,7.783,7.777,7.780
USDSEK,20081106,163200,7.778,7.780,7.778,7.778
USDSEK,20081106,163300,7.779,7.780,7.778,7.780
USDSEK,20081106,163400,7.783,7.785,7.777,7.778
USDSEK,20081106,163500,7.781,7.783,7.780,7.782
USDSEK,20081106,163600,7.783,7.796,7.781,7.796
USDSEK,20081106,163700,7.795,7.795,7.790,7.790
USDSEK,20081106,163800,7.789,7.792,7.787,7.790
USDSEK,20081106,163900,7.789,7.797,7.789,7.794
USDSEK,20081106,164000,7.795,7.799,7.795,7.799
USDSEK,20081106,164100,7.800,7.804,7.799,7.804
USDSEK,20081106,164200,7.803,7.805,7.803,7.804
USDSEK,20081106,164300,7.805,7.805,7.801,7.801
USDSEK,20081106,164400,7.802,7.808,7.802,7.808
USDSEK,20081106,164500,7.809,7.814,7.808,7.814
USDSEK,20081106,164600,7.812,7.818,7.812,7.815
USDSEK,20081106,164700,7.814,7.814,7.809,7.811
USDSEK,20081106,164800,7.812,7.814,7.807,7.808
USDSEK,20081106,164900,7.807,7.811,7.807,7.807
USDSEK,20081106,165000,7.808,7.810,7.807,7.809
USDSEK,20081106,165100,7.808,7.809,7.805,7.805
USDSEK,20081106,165200,7.806,7.814,7.806,7.813
USDSEK,20081106,165300,7.814,7.814,7.809,7.810
USDSEK,20081106,165400,7.809,7.816,7.809,7.816
USDSEK,20081106,165500,7.815,7.820,7.815,7.819
USDSEK,20081106,165600,7.820,7.823,7.819,7.823
USDSEK,20081106,165700,7.824,7.827,7.824,7.827
USDSEK,20081106,165800,7.826,7.828,7.826,7.828
USDSEK,20081106,165900,7.827,7.827,7.825,7.826
USDSEK,20081106,170000,7.827,7.833,7.826,7.833
USDSEK,20081106,170100,7.835,7.837,7.833,7.837
USDSEK,20081106,170200,7.838,7.839,7.834,7.834
USDSEK,20081106,170300,7.835,7.837,7.835,7.837
USDSEK,20081106,170400,7.838,7.840,7.835,7.840
USDSEK,20081106,170500,7.841,7.842,7.839,7.840
USDSEK,20081106,170600,7.839,7.839,7.833,7.833
USDSEK,20081106,170700,7.832,7.833,7.830,7.830
USDSEK,20081106,170800,7.829,7.829,7.824,7.824
USDSEK,20081106,170900,7.825,7.827,7.823,7.825
USDSEK,20081106,171000,7.826,7.832,7.826,7.828
USDSEK,20081106,171100,7.829,7.832,7.829,7.831
USDSEK,20081106,171200,7.830,7.832,7.830,7.832
USDSEK,20081106,171300,7.833,7.835,7.833,7.833
USDSEK,20081106,171400,7.834,7.838,7.834,7.836
USDSEK,20081106,171500,7.837,7.842,7.837,7.841
USDSEK,20081106,171600,7.842,7.847,7.842,7.847
USDSEK,20081106,171700,7.848,7.856,7.847,7.856
USDSEK,20081106,171800,7.858,7.867,7.857,7.867
USDSEK,20081106,171900,7.868,7.875,7.868,7.873
USDSEK,20081106,172000,7.872,7.873,7.865,7.870
USDSEK,20081106,172100,7.869,7.872,7.866,7.871
USDSEK,20081106,172200,7.873,7.877,7.873,7.875
USDSEK,20081106,172300,7.876,7.876,7.873,7.876
USDSEK,20081106,172400,7.878,7.886,7.878,7.886
USDSEK,20081106,172500,7.887,7.893,7.886,7.886
USDSEK,20081106,172600,7.885,7.888,7.884,7.885
USDSEK,20081106,172700,7.886,7.890,7.885,7.889
USDSEK,20081106,172800,7.890,7.890,7.884,7.885
USDSEK,20081106,172900,7.886,7.887,7.878,7.878
USDSEK,20081106,173000,7.879,7.879,7.872,7.872
USDSEK,20081106,173100,7.873,7.873,7.869,7.872
USDSEK,20081106,173200,7.873,7.873,7.861,7.864
USDSEK,20081106,173300,7.860,7.869,7.860,7.869
USDSEK,20081106,173400,7.868,7.869,7.866,7.866
USDSEK,20081106,173500,7.865,7.867,7.863,7.867
USDSEK,20081106,173600,7.868,7.874,7.866,7.873
USDSEK,20081106,173700,7.870,7.871,7.868,7.868
USDSEK,20081106,173800,7.869,7.877,7.869,7.876
USDSEK,20081106,173900,7.873,7.875,7.873,7.874
USDSEK,20081106,174000,7.873,7.875,7.872,7.874
USDSEK,20081106,174100,7.873,7.873,7.866,7.866
USDSEK,20081106,174200,7.867,7.868,7.862,7.862
USDSEK,20081106,174300,7.863,7.871,7.863,7.871
USDSEK,20081106,174400,7.873,7.874,7.871,7.871
USDSEK,20081106,174500,7.870,7.870,7.862,7.865
USDSEK,20081106,174600,7.864,7.865,7.863,7.864
USDSEK,20081106,174700,7.865,7.865,7.862,7.862
USDSEK,20081106,174800,7.861,7.861,7.856,7.857
USDSEK,20081106,174900,7.856,7.856,7.847,7.850
USDSEK,20081106,175000,7.849,7.849,7.845,7.847
USDSEK,20081106,175100,7.846,7.848,7.844,7.847
USDSEK,20081106,175200,7.846,7.847,7.845,7.846
USDSEK,20081106,175300,7.845,7.845,7.842,7.843
USDSEK,20081106,175400,7.844,7.854,7.844,7.853
USDSEK,20081106,175500,7.854,7.855,7.851,7.852
USDSEK,20081106,175600,7.853,7.854,7.852,7.853
USDSEK,20081106,175700,7.852,7.854,7.851,7.853
USDSEK,20081106,175800,7.854,7.854,7.852,7.853
USDSEK,20081106,175900,7.854,7.854,7.852,7.853
USDSEK,20081106,180000,7.854,7.858,7.853,7.858
USDSEK,20081106,180100,7.859,7.873,7.859,7.873
USDSEK,20081106,180200,7.872,7.873,7.871,7.873
USDSEK,20081106,180300,7.871,7.873,7.866,7.866
USDSEK,20081106,180400,7.867,7.868,7.866,7.867
USDSEK,20081106,180500,7.868,7.871,7.868,7.871
USDSEK,20081106,180600,7.870,7.872,7.870,7.872
USDSEK,20081106,180700,7.873,7.875,7.872,7.873
USDSEK,20081106,180800,7.874,7.880,7.874,7.877
USDSEK,20081106,180900,7.876,7.876,7.872,7.875
USDSEK,20081106,181000,7.876,7.881,7.876,7.881
USDSEK,20081106,181100,7.882,7.882,7.876,7.876
USDSEK,20081106,181200,7.877,7.878,7.875,7.875
USDSEK,20081106,181300,7.876,7.876,7.873,7.873
USDSEK,20081106,181400,7.874,7.874,7.870,7.870
USDSEK,20081106,181500,7.869,7.869,7.867,7.868
USDSEK,20081106,181600,7.867,7.870,7.867,7.870
USDSEK,20081106,181700,7.871,7.871,7.866,7.866
USDSEK,20081106,181800,7.867,7.869,7.867,7.868
USDSEK,20081106,181900,7.867,7.868,7.867,7.867
USDSEK,20081106,182000,7.868,7.875,7.868,7.873
USDSEK,20081106,182100,7.874,7.874,7.874,7.874
USDSEK,20081106,182200,7.875,7.876,7.873,7.875
USDSEK,20081106,182300,7.876,7.882,7.876,7.882
USDSEK,20081106,182400,7.883,7.885,7.882,7.882
USDSEK,20081106,182500,7.881,7.881,7.876,7.877
USDSEK,20081106,182600,7.876,7.876,7.873,7.873
USDSEK,20081106,182700,7.872,7.872,7.870,7.870
USDSEK,20081106,182800,7.869,7.872,7.869,7.872
USDSEK,20081106,182900,7.873,7.875,7.873,7.875
USDSEK,20081106,183000,7.874,7.876,7.874,7.876
USDSEK,20081106,183100,7.877,7.884,7.877,7.884
USDSEK,20081106,183200,7.883,7.886,7.881,7.881
USDSEK,20081106,183300,7.882,7.884,7.882,7.884
USDSEK,20081106,183400,7.883,7.883,7.881,7.881
USDSEK,20081106,183500,7.880,7.880,7.877,7.877
USDSEK,20081106,183600,7.878,7.879,7.877,7.879
USDSEK,20081106,183700,7.880,7.880,7.878,7.880
USDSEK,20081106,183800,7.881,7.881,7.878,7.878
USDSEK,20081106,183900,7.877,7.879,7.877,7.879
USDSEK,20081106,184000,7.880,7.880,7.879,7.880
USDSEK,20081106,184100,7.881,7.882,7.880,7.881
USDSEK,20081106,184200,7.882,7.882,7.881,7.882
USDSEK,20081106,184300,7.881,7.881,7.880,7.880
USDSEK,20081106,184400,7.881,7.881,7.877,7.877
USDSEK,20081106,184500,7.875,7.876,7.875,7.875
USDSEK,20081106,184600,7.874,7.877,7.874,7.876
USDSEK,20081106,184700,7.877,7.877,7.873,7.876
USDSEK,20081106,184800,7.875,7.877,7.875,7.875
USDSEK,20081106,184900,7.876,7.878,7.876,7.877
USDSEK,20081106,185000,7.876,7.876,7.875,7.875
USDSEK,20081106,185100,7.876,7.876,7.875,7.875
USDSEK,20081106,185200,7.874,7.876,7.874,7.875
USDSEK,20081106,185300,7.874,7.877,7.874,7.877
USDSEK,20081106,185400,7.876,7.877,7.876,7.877
USDSEK,20081106,185500,7.878,7.881,7.878,7.880
USDSEK,20081106,185600,7.879,7.879,7.878,7.878
USDSEK,20081106,185700,7.879,7.883,7.878,7.881
USDSEK,20081106,185800,7.882,7.882,7.875,7.875
USDSEK,20081106,185900,7.874,7.875,7.869,7.869
USDSEK,20081106,190000,7.870,7.876,7.868,7.876
USDSEK,20081106,190100,7.877,7.878,7.875,7.875
USDSEK,20081106,190200,7.874,7.878,7.874,7.875
USDSEK,20081106,190300,7.876,7.878,7.875,7.878
USDSEK,20081106,190400,7.879,7.882,7.878,7.879
USDSEK,20081106,190500,7.880,7.882,7.878,7.882
USDSEK,20081106,190600,7.881,7.885,7.881,7.885
USDSEK,20081106,190700,7.884,7.891,7.884,7.888
USDSEK,20081106,190800,7.886,7.887,7.883,7.884
USDSEK,20081106,190900,7.885,7.885,7.881,7.884
USDSEK,20081106,191000,7.883,7.884,7.881,7.882
USDSEK,20081106,191100,7.883,7.887,7.882,7.882
USDSEK,20081106,191200,7.883,7.886,7.880,7.886
USDSEK,20081106,191300,7.887,7.887,7.883,7.883
USDSEK,20081106,191400,7.882,7.885,7.882,7.885
USDSEK,20081106,191500,7.884,7.887,7.884,7.887
USDSEK,20081106,191600,7.886,7.887,7.884,7.884
USDSEK,20081106,191700,7.882,7.884,7.882,7.882
USDSEK,20081106,191800,7.883,7.884,7.881,7.881
USDSEK,20081106,191900,7.882,7.885,7.881,7.883
USDSEK,20081106,192000,7.884,7.885,7.883,7.883
USDSEK,20081106,192100,7.882,7.882,7.880,7.880
USDSEK,20081106,192200,7.879,7.880,7.878,7.879
USDSEK,20081106,192300,7.880,7.881,7.880,7.881
USDSEK,20081106,192400,7.880,7.883,7.880,7.882
USDSEK,20081106,192500,7.883,7.885,7.881,7.885
USDSEK,20081106,192600,7.884,7.887,7.883,7.886
USDSEK,20081106,192700,7.885,7.885,7.882,7.882
USDSEK,20081106,192800,7.881,7.881,7.879,7.880
USDSEK,20081106,192900,7.879,7.879,7.876,7.877
USDSEK,20081106,193000,7.878,7.880,7.878,7.879
USDSEK,20081106,193100,7.880,7.881,7.880,7.880
USDSEK,20081106,193200,7.879,7.879,7.878,7.878
USDSEK,20081106,193300,7.879,7.882,7.879,7.882
USDSEK,20081106,193400,7.883,7.887,7.882,7.883
USDSEK,20081106,193500,7.884,7.884,7.880,7.881
USDSEK,20081106,193600,7.880,7.881,7.879,7.880
USDSEK,20081106,193700,7.881,7.884,7.880,7.884
USDSEK,20081106,193800,7.883,7.883,7.882,7.882
USDSEK,20081106,193900,7.881,7.882,7.880,7.881
USDSEK,20081106,194000,7.882,7.883,7.881,7.881
USDSEK,20081106,194100,7.882,7.888,7.881,7.888
USDSEK,20081106,194200,7.889,7.889,7.888,7.888
USDSEK,20081106,194300,7.889,7.889,7.886,7.888
USDSEK,20081106,194400,7.887,7.895,7.887,7.895
USDSEK,20081106,194500,7.894,7.895,7.888,7.895
USDSEK,20081106,194600,7.894,7.895,7.894,7.895
USDSEK,20081106,194700,7.894,7.895,7.888,7.894
USDSEK,20081106,194800,7.893,7.894,7.893,7.893
USDSEK,20081106,194900,7.894,7.894,7.888,7.888
USDSEK,20081106,195000,7.889,7.891,7.888,7.890
USDSEK,20081106,195100,7.891,7.891,7.888,7.888
USDSEK,20081106,195200,7.889,7.890,7.889,7.890
USDSEK,20081106,195300,7.891,7.891,7.889,7.890
USDSEK,20081106,195400,7.889,7.892,7.889,7.891
USDSEK,20081106,195500,7.892,7.892,7.888,7.889
USDSEK,20081106,195600,7.888,7.888,7.887,7.887
USDSEK,20081106,195700,7.888,7.889,7.887,7.887
USDSEK,20081106,195800,7.886,7.888,7.886,7.888
USDSEK,20081106,195900,7.889,7.890,7.888,7.890
USDSEK,20081106,200000,7.889,7.894,7.889,7.894
USDSEK,20081106,200100,7.895,7.895,7.893,7.893
USDSEK,20081106,200200,7.893,7.893,7.889,7.889
USDSEK,20081106,200300,7.888,7.888,7.885,7.886
USDSEK,20081106,200400,7.885,7.885,7.881,7.882
USDSEK,20081106,200500,7.881,7.883,7.881,7.883
USDSEK,20081106,200600,7.882,7.884,7.879,7.880
USDSEK,20081106,200700,7.879,7.879,7.876,7.878
USDSEK,20081106,200800,7.877,7.879,7.877,7.879
USDSEK,20081106,200900,7.880,7.880,7.878,7.878
USDSEK,20081106,201000,7.879,7.884,7.879,7.883
USDSEK,20081106,201100,7.884,7.885,7.883,7.883
USDSEK,20081106,201200,7.882,7.883,7.880,7.883
USDSEK,20081106,201300,7.882,7.891,7.882,7.891
USDSEK,20081106,201400,7.890,7.890,7.884,7.886
USDSEK,20081106,201500,7.887,7.889,7.887,7.889
USDSEK,20081106,201600,7.888,7.890,7.887,7.889
USDSEK,20081106,201700,7.890,7.890,7.884,7.888
USDSEK,20081106,201800,7.891,7.894,7.891,7.891
USDSEK,20081106,201900,7.892,7.892,7.889,7.889
USDSEK,20081106,202000,7.888,7.889,7.888,7.888
USDSEK,20081106,202100,7.889,7.892,7.889,7.891
USDSEK,20081106,202200,7.892,7.895,7.892,7.895
USDSEK,20081106,202300,7.894,7.895,7.893,7.893
USDSEK,20081106,202400,7.894,7.902,7.894,7.902
USDSEK,20081106,202500,7.903,7.903,7.895,7.896
USDSEK,20081106,202600,7.897,7.900,7.897,7.900
USDSEK,20081106,202700,7.899,7.904,7.899,7.903
USDSEK,20081106,202800,7.902,7.905,7.902,7.905
USDSEK,20081106,202900,7.904,7.905,7.904,7.905
USDSEK,20081106,203000,7.906,7.908,7.906,7.907
USDSEK,20081106,203100,7.906,7.906,7.904,7.904
USDSEK,20081106,203200,7.905,7.905,7.903,7.903
USDSEK,20081106,203300,7.904,7.906,7.904,7.905
USDSEK,20081106,203400,7.906,7.909,7.905,7.905
USDSEK,20081106,203500,7.904,7.904,7.902,7.902
USDSEK,20081106,203600,7.901,7.901,7.899,7.899
USDSEK,20081106,203700,7.897,7.897,7.896,7.896
USDSEK,20081106,203800,7.895,7.896,7.892,7.892
USDSEK,20081106,203900,7.891,7.892,7.889,7.889
USDSEK,20081106,204000,7.888,7.888,7.882,7.882
USDSEK,20081106,204100,7.883,7.885,7.883,7.885
USDSEK,20081106,204200,7.886,7.887,7.885,7.886
USDSEK,20081106,204300,7.887,7.887,7.875,7.875
USDSEK,20081106,204400,7.874,7.876,7.872,7.872
USDSEK,20081106,204500,7.871,7.871,7.866,7.867
USDSEK,20081106,204600,7.866,7.869,7.865,7.869
USDSEK,20081106,204700,7.870,7.871,7.870,7.871
USDSEK,20081106,204800,7.872,7.876,7.872,7.874
USDSEK,20081106,204900,7.873,7.882,7.873,7.880
USDSEK,20081106,205000,7.879,7.879,7.867,7.867
USDSEK,20081106,205100,7.866,7.869,7.866,7.868
USDSEK,20081106,205200,7.867,7.875,7.867,7.875
USDSEK,20081106,205300,7.874,7.874,7.869,7.869
USDSEK,20081106,205400,7.868,7.875,7.868,7.875
USDSEK,20081106,205500,7.876,7.879,7.873,7.879
USDSEK,20081106,205600,7.880,7.882,7.877,7.878
USDSEK,20081106,205700,7.879,7.880,7.878,7.879
USDSEK,20081106,205800,7.880,7.883,7.880,7.883
USDSEK,20081106,205900,7.882,7.882,7.879,7.879
USDSEK,20081106,210000,7.878,7.887,7.878,7.887
USDSEK,20081106,210100,7.888,7.889,7.878,7.878
USDSEK,20081106,210200,7.879,7.881,7.877,7.877
USDSEK,20081106,210300,7.876,7.877,7.876,7.876
USDSEK,20081106,210400,7.877,7.878,7.877,7.878
USDSEK,20081106,210500,7.879,7.886,7.879,7.886
USDSEK,20081106,210600,7.885,7.887,7.885,7.887
USDSEK,20081106,210700,7.888,7.893,7.888,7.893
USDSEK,20081106,210800,7.894,7.894,7.893,7.893
USDSEK,20081106,210900,7.894,7.895,7.893,7.895
USDSEK,20081106,211000,7.896,7.901,7.896,7.901
USDSEK,20081106,211100,7.902,7.902,7.901,7.902
USDSEK,20081106,211200,7.901,7.901,7.897,7.900
USDSEK,20081106,211300,7.899,7.899,7.895,7.897
USDSEK,20081106,211400,7.896,7.896,7.895,7.896
USDSEK,20081106,211500,7.897,7.899,7.895,7.899
USDSEK,20081106,211600,7.898,7.898,7.892,7.896
USDSEK,20081106,211700,7.898,7.902,7.896,7.899
USDSEK,20081106,211800,7.898,7.899,7.897,7.899
USDSEK,20081106,211900,7.898,7.898,7.896,7.896
USDSEK,20081106,212000,7.895,7.895,7.887,7.888
USDSEK,20081106,212100,7.889,7.892,7.889,7.891
USDSEK,20081106,212200,7.890,7.893,7.890,7.893
USDSEK,20081106,212300,7.892,7.893,7.892,7.892
USDSEK,20081106,212400,7.891,7.893,7.891,7.893
USDSEK,20081106,212500,7.894,7.895,7.894,7.895
USDSEK,20081106,212600,7.896,7.897,7.896,7.897
USDSEK,20081106,212700,7.898,7.901,7.898,7.901
USDSEK,20081106,212800,7.900,7.900,7.900,7.900
USDSEK,20081106,212900,7.901,7.901,7.901,7.901
USDSEK,20081106,213000,7.902,7.906,7.902,7.906
USDSEK,20081106,213100,7.908,7.916,7.908,7.916
USDSEK,20081106,213200,7.917,7.917,7.914,7.914
USDSEK,20081106,213300,7.913,7.919,7.912,7.919
USDSEK,20081106,213400,7.920,7.920,7.920,7.920
USDSEK,20081106,213500,7.920,7.920,7.918,7.918
USDSEK,20081106,213600,7.917,7.917,7.910,7.910
USDSEK,20081106,213700,7.909,7.909,7.907,7.907
USDSEK,20081106,213800,7.908,7.908,7.907,7.907
USDSEK,20081106,213900,7.908,7.911,7.907,7.911
USDSEK,20081106,214000,7.912,7.913,7.912,7.912
USDSEK,20081106,214100,7.911,7.911,7.907,7.910
USDSEK,20081106,214200,7.911,7.912,7.909,7.909
USDSEK,20081106,214300,7.907,7.907,7.903,7.904
USDSEK,20081106,214400,7.905,7.906,7.903,7.904
USDSEK,20081106,214500,7.905,7.905,7.905,7.905
USDSEK,20081106,214600,7.904,7.904,7.900,7.900
USDSEK,20081106,214700,7.901,7.902,7.901,7.901
USDSEK,20081106,214800,7.900,7.902,7.900,7.902
USDSEK,20081106,214900,7.903,7.906,7.903,7.905
USDSEK,20081106,215000,7.904,7.905,7.904,7.905
USDSEK,20081106,215100,7.905,7.905,7.904,7.904
USDSEK,20081106,215200,7.905,7.905,7.903,7.903
USDSEK,20081106,215300,7.904,7.905,7.904,7.905
USDSEK,20081106,215400,7.905,7.907,7.905,7.907
USDSEK,20081106,215500,7.908,7.910,7.908,7.910
USDSEK,20081106,215600,7.911,7.916,7.911,7.916
USDSEK,20081106,215700,7.915,7.915,7.914,7.915
USDSEK,20081106,215800,7.914,7.915,7.913,7.913
USDSEK,20081106,215900,7.914,7.916,7.911,7.916
USDSEK,20081106,220000,7.917,7.917,7.916,7.917
USDSEK,20081106,220100,7.918,7.921,7.918,7.920
USDSEK,20081106,220200,7.921,7.922,7.904,7.906
USDSEK,20081106,220300,7.907,7.908,7.906,7.907
USDSEK,20081106,220400,7.908,7.908,7.906,7.906
USDSEK,20081106,220500,7.905,7.905,7.901,7.902
USDSEK,20081106,220600,7.901,7.912,7.901,7.912
USDSEK,20081106,220700,7.913,7.917,7.913,7.917
USDSEK,20081106,220800,7.918,7.921,7.918,7.921
USDSEK,20081106,220900,7.920,7.921,7.920,7.921
USDSEK,20081106,221000,7.921,7.922,7.920,7.922
USDSEK,20081106,221100,7.923,7.924,7.922,7.922
USDSEK,20081106,221200,7.923,7.924,7.922,7.922
USDSEK,20081106,221300,7.923,7.924,7.922,7.923
USDSEK,20081106,221400,7.922,7.923,7.922,7.922
USDSEK,20081106,221500,7.921,7.922,7.921,7.922
USDSEK,20081106,221600,7.922,7.922,7.922,7.922
USDSEK,20081106,221700,7.921,7.921,7.921,7.921
USDSEK,20081106,221800,7.921,7.922,7.921,7.921
USDSEK,20081106,221900,7.921,7.922,7.921,7.922
USDSEK,20081106,222000,7.923,7.927,7.923,7.926
USDSEK,20081106,222100,7.927,7.927,7.927,7.927
USDSEK,20081106,222200,7.928,7.931,7.928,7.931
USDSEK,20081106,222300,7.930,7.934,7.930,7.934
USDSEK,20081106,222400,7.935,7.936,7.932,7.932
USDSEK,20081106,222500,7.933,7.933,7.930,7.930
USDSEK,20081106,222600,7.929,7.929,7.926,7.926
USDSEK,20081106,222700,7.925,7.927,7.925,7.927
USDSEK,20081106,222800,7.927,7.927,7.927,7.927
USDSEK,20081106,222900,7.928,7.928,7.926,7.926
USDSEK,20081106,223000,7.924,7.924,7.916,7.916
USDSEK,20081106,223100,7.915,7.920,7.914,7.920
USDSEK,20081106,223200,7.921,7.922,7.921,7.921
USDSEK,20081106,223300,7.922,7.922,7.918,7.918
USDSEK,20081106,223400,7.917,7.917,7.917,7.917
USDSEK,20081106,223500,7.916,7.916,7.913,7.914
USDSEK,20081106,223600,7.913,7.913,7.912,7.912
USDSEK,20081106,223700,7.911,7.911,7.909,7.909
USDSEK,20081106,223800,7.908,7.908,7.906,7.906
USDSEK,20081106,223900,7.907,7.908,7.907,7.907
USDSEK,20081106,224000,7.906,7.906,7.904,7.904
USDSEK,20081106,224100,7.905,7.905,7.904,7.905
USDSEK,20081106,224200,7.906,7.907,7.906,7.906
USDSEK,20081106,224300,7.907,7.907,7.907,7.907
USDSEK,20081106,224400,7.908,7.909,7.908,7.909
USDSEK,20081106,224500,7.910,7.910,7.908,7.908
USDSEK,20081106,224600,7.907,7.908,7.906,7.907
USDSEK,20081106,224700,7.906,7.908,7.906,7.906
USDSEK,20081106,224800,7.907,7.907,7.907,7.907
USDSEK,20081106,224900,7.908,7.908,7.908,7.908
USDSEK,20081106,225000,7.909,7.911,7.909,7.911
USDSEK,20081106,225100,7.912,7.913,7.912,7.913
USDSEK,20081106,225200,7.914,7.914,7.914,7.914
USDSEK,20081106,225300,7.913,7.914,7.913,7.914
USDSEK,20081106,225400,7.913,7.916,7.913,7.916
USDSEK,20081106,225500,7.917,7.917,7.917,7.917
USDSEK,20081106,225600,7.917,7.917,7.914,7.914
USDSEK,20081106,225700,7.914,7.914,7.914,7.914
USDSEK,20081106,225800,7.915,7.915,7.914,7.915
USDSEK,20081106,225900,7.913,7.914,7.912,7.914
USDSEK,20081106,230000,7.911,7.913,7.909,7.913
USDSEK,20081106,230100,7.915,7.915,7.914,7.914
USDSEK,20081106,230200,7.913,7.914,7.912,7.912
USDSEK,20081106,230300,7.913,7.915,7.913,7.915
USDSEK,20081106,230400,7.913,7.913,7.912,7.913
USDSEK,20081106,230500,7.913,7.913,7.908,7.908
USDSEK,20081106,230600,7.909,7.909,7.908,7.908
USDSEK,20081106,230700,7.909,7.914,7.908,7.914
USDSEK,20081106,230800,7.915,7.915,7.914,7.915
USDSEK,20081106,230900,7.915,7.915,7.915,7.915
USDSEK,20081106,231000,7.914,7.915,7.913,7.914
USDSEK,20081106,231100,7.915,7.915,7.915,7.915
USDSEK,20081106,231200,7.916,7.916,7.915,7.915
USDSEK,20081106,231300,7.914,7.915,7.914,7.914
USDSEK,20081106,231400,7.913,7.915,7.913,7.915
USDSEK,20081106,231500,7.914,7.917,7.914,7.917
USDSEK,20081106,231600,7.918,7.918,7.915,7.917
USDSEK,20081106,231700,7.917,7.917,7.917,7.917
USDSEK,20081106,231800,7.918,7.918,7.916,7.916
USDSEK,20081106,231900,7.917,7.919,7.917,7.918
USDSEK,20081106,232000,7.917,7.917,7.916,7.916
USDSEK,20081106,232100,7.915,7.915,7.904,7.904
USDSEK,20081106,232200,7.901,7.901,7.895,7.896
USDSEK,20081106,232300,7.897,7.899,7.897,7.899
USDSEK,20081106,232400,7.901,7.904,7.901,7.902
USDSEK,20081106,232500,7.903,7.906,7.903,7.905
USDSEK,20081106,232600,7.904,7.904,7.904,7.904
USDSEK,20081106,232700,7.905,7.905,7.904,7.904
USDSEK,20081106,232800,7.905,7.905,7.905,7.905
USDSEK,20081106,232900,7.906,7.907,7.906,7.907
USDSEK,20081106,233000,7.906,7.906,7.905,7.905
USDSEK,20081106,233100,7.906,7.907,7.906,7.907
USDSEK,20081106,233200,7.908,7.912,7.908,7.912
USDSEK,20081106,233300,7.913,7.914,7.913,7.913
USDSEK,20081106,233400,7.912,7.912,7.912,7.912
USDSEK,20081106,233500,7.913,7.915,7.913,7.915
USDSEK,20081106,233600,7.917,7.921,7.917,7.921
USDSEK,20081106,233700,7.921,7.921,7.921,7.921
USDSEK,20081106,233800,7.922,7.927,7.922,7.927
USDSEK,20081106,233900,7.928,7.936,7.928,7.934
USDSEK,20081106,234000,7.935,7.935,7.934,7.934
USDSEK,20081106,234100,7.935,7.935,7.935,7.935
USDSEK,20081106,234200,7.936,7.937,7.935,7.935
USDSEK,20081106,234300,7.934,7.935,7.934,7.934
USDSEK,20081106,234400,7.934,7.934,7.934,7.934
USDSEK,20081106,234500,7.935,7.936,7.934,7.934
USDSEK,20081106,234600,7.931,7.933,7.930,7.930
USDSEK,20081106,234700,7.929,7.931,7.929,7.931
USDSEK,20081106,234800,7.930,7.930,7.927,7.927
USDSEK,20081106,234900,7.928,7.928,7.928,7.928
USDSEK,20081106,235000,7.928,7.930,7.928,7.929
USDSEK,20081106,235100,7.930,7.931,7.930,7.931
USDSEK,20081106,235200,7.930,7.931,7.930,7.931
USDSEK,20081106,235300,7.930,7.930,7.930,7.930
USDSEK,20081106,235400,7.930,7.930,7.929,7.930
USDSEK,20081106,235500,7.929,7.929,7.929,7.929
USDSEK,20081106,235600,7.930,7.931,7.930,7.931
USDSEK,20081106,235700,7.932,7.933,7.932,7.933
USDSEK,20081106,235800,7.934,7.934,7.933,7.933
USDSEK,20081106,235900,7.933,7.934,7.933,7.934
USDSEK,20081107,000000,7.935,7.936,7.935,7.935
USDSGD,20081106,000100,1.4790,1.4790,1.4790,1.4790
USDSGD,20081106,000200,1.4795,1.4795,1.4787,1.4787
USDSGD,20081106,000300,1.4787,1.4787,1.4787,1.4787
USDSGD,20081106,000400,1.4787,1.4789,1.4787,1.4789
USDSGD,20081106,000500,1.4788,1.4788,1.4788,1.4788
USDSGD,20081106,000600,1.4788,1.4790,1.4788,1.4790
USDSGD,20081106,000700,1.4790,1.4790,1.4790,1.4790
USDSGD,20081106,000800,1.4791,1.4793,1.4790,1.4790
USDSGD,20081106,000900,1.4797,1.4799,1.4796,1.4796
USDSGD,20081106,001000,1.4796,1.4796,1.4796,1.4796
USDSGD,20081106,001100,1.4796,1.4796,1.4796,1.4796
USDSGD,20081106,001200,1.4796,1.4796,1.4796,1.4796
USDSGD,20081106,001300,1.4796,1.4796,1.4796,1.4796
USDSGD,20081106,001400,1.4796,1.4796,1.4796,1.4796
USDSGD,20081106,001500,1.4802,1.4802,1.4800,1.4800
USDSGD,20081106,001600,1.4802,1.4803,1.4802,1.4803
USDSGD,20081106,001700,1.4803,1.4803,1.4803,1.4803
USDSGD,20081106,001800,1.4804,1.4804,1.4804,1.4804
USDSGD,20081106,001900,1.4802,1.4803,1.4802,1.4803
USDSGD,20081106,002000,1.4803,1.4803,1.4803,1.4803
USDSGD,20081106,002100,1.4803,1.4803,1.4803,1.4803
USDSGD,20081106,002200,1.4801,1.4802,1.4801,1.4802
USDSGD,20081106,002300,1.4802,1.4804,1.4802,1.4804
USDSGD,20081106,002400,1.4803,1.4806,1.4803,1.4806
USDSGD,20081106,002500,1.4807,1.4809,1.4807,1.4809
USDSGD,20081106,002600,1.4810,1.4810,1.4810,1.4810
USDSGD,20081106,002700,1.4811,1.4811,1.4811,1.4811
USDSGD,20081106,002800,1.4811,1.4811,1.4811,1.4811
USDSGD,20081106,002900,1.4811,1.4812,1.4811,1.4812
USDSGD,20081106,003000,1.4816,1.4822,1.4815,1.4822
USDSGD,20081106,003100,1.4824,1.4830,1.4823,1.4830
USDSGD,20081106,003200,1.4824,1.4824,1.4821,1.4821
USDSGD,20081106,003300,1.4821,1.4821,1.4821,1.4821
USDSGD,20081106,003400,1.4821,1.4821,1.4821,1.4821
USDSGD,20081106,003500,1.4822,1.4822,1.4822,1.4822
USDSGD,20081106,003600,1.4822,1.4822,1.4822,1.4822
USDSGD,20081106,003700,1.4822,1.4829,1.4822,1.4825
USDSGD,20081106,003800,1.4825,1.4825,1.4825,1.4825
USDSGD,20081106,003900,1.4821,1.4821,1.4820,1.4820
USDSGD,20081106,004000,1.4820,1.4820,1.4820,1.4820
USDSGD,20081106,004100,1.4820,1.4823,1.4820,1.4822
USDSGD,20081106,004200,1.4823,1.4823,1.4823,1.4823
USDSGD,20081106,004300,1.4824,1.4830,1.4824,1.4830
USDSGD,20081106,004400,1.4829,1.4830,1.4828,1.4830
USDSGD,20081106,004500,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,004600,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,004700,1.4830,1.4834,1.4830,1.4833
USDSGD,20081106,004800,1.4835,1.4839,1.4835,1.4835
USDSGD,20081106,004900,1.4835,1.4835,1.4835,1.4835
USDSGD,20081106,005000,1.4835,1.4835,1.4835,1.4835
USDSGD,20081106,005100,1.4835,1.4835,1.4835,1.4835
USDSGD,20081106,005200,1.4836,1.4836,1.4834,1.4834
USDSGD,20081106,005300,1.4835,1.4837,1.4835,1.4837
USDSGD,20081106,005400,1.4837,1.4837,1.4836,1.4836
USDSGD,20081106,005500,1.4835,1.4835,1.4835,1.4835
USDSGD,20081106,005600,1.4832,1.4833,1.4830,1.4833
USDSGD,20081106,005700,1.4833,1.4833,1.4833,1.4833
USDSGD,20081106,005800,1.4833,1.4833,1.4833,1.4833
USDSGD,20081106,005900,1.4833,1.4833,1.4830,1.4831
USDSGD,20081106,010000,1.4830,1.4832,1.4830,1.4831
USDSGD,20081106,010100,1.4832,1.4835,1.4832,1.4832
USDSGD,20081106,010200,1.4832,1.4834,1.4832,1.4834
USDSGD,20081106,010300,1.4835,1.4835,1.4835,1.4835
USDSGD,20081106,010400,1.4835,1.4836,1.4835,1.4836
USDSGD,20081106,010500,1.4835,1.4835,1.4835,1.4835
USDSGD,20081106,010600,1.4836,1.4836,1.4836,1.4836
USDSGD,20081106,010700,1.4835,1.4835,1.4834,1.4834
USDSGD,20081106,010800,1.4834,1.4834,1.4830,1.4831
USDSGD,20081106,010900,1.4832,1.4835,1.4832,1.4835
USDSGD,20081106,011000,1.4835,1.4835,1.4835,1.4835
USDSGD,20081106,011100,1.4835,1.4835,1.4835,1.4835
USDSGD,20081106,011200,1.4835,1.4835,1.4835,1.4835
USDSGD,20081106,011300,1.4835,1.4835,1.4835,1.4835
USDSGD,20081106,011400,1.4835,1.4835,1.4835,1.4835
USDSGD,20081106,011500,1.4835,1.4835,1.4835,1.4835
USDSGD,20081106,011600,1.4835,1.4835,1.4833,1.4833
USDSGD,20081106,011700,1.4834,1.4834,1.4833,1.4833
USDSGD,20081106,011800,1.4835,1.4835,1.4835,1.4835
USDSGD,20081106,011900,1.4835,1.4835,1.4834,1.4834
USDSGD,20081106,012000,1.4834,1.4834,1.4834,1.4834
USDSGD,20081106,012100,1.4834,1.4834,1.4834,1.4834
USDSGD,20081106,012200,1.4837,1.4837,1.4835,1.4835
USDSGD,20081106,012300,1.4834,1.4836,1.4834,1.4836
USDSGD,20081106,012400,1.4837,1.4837,1.4837,1.4837
USDSGD,20081106,012500,1.4839,1.4839,1.4836,1.4836
USDSGD,20081106,012600,1.4837,1.4837,1.4837,1.4837
USDSGD,20081106,012700,1.4836,1.4836,1.4836,1.4836
USDSGD,20081106,012800,1.4836,1.4836,1.4836,1.4836
USDSGD,20081106,012900,1.4837,1.4837,1.4837,1.4837
USDSGD,20081106,013000,1.4837,1.4839,1.4837,1.4839
USDSGD,20081106,013100,1.4839,1.4839,1.4835,1.4836
USDSGD,20081106,013200,1.4837,1.4840,1.4837,1.4840
USDSGD,20081106,013300,1.4840,1.4840,1.4840,1.4840
USDSGD,20081106,013400,1.4840,1.4840,1.4840,1.4840
USDSGD,20081106,013500,1.4839,1.4839,1.4839,1.4839
USDSGD,20081106,013600,1.4838,1.4840,1.4837,1.4839
USDSGD,20081106,013700,1.4839,1.4839,1.4839,1.4839
USDSGD,20081106,013800,1.4840,1.4840,1.4838,1.4838
USDSGD,20081106,013900,1.4839,1.4839,1.4839,1.4839
USDSGD,20081106,014000,1.4839,1.4839,1.4835,1.4835
USDSGD,20081106,014100,1.4834,1.4835,1.4834,1.4835
USDSGD,20081106,014200,1.4835,1.4835,1.4835,1.4835
USDSGD,20081106,014300,1.4835,1.4836,1.4835,1.4836
USDSGD,20081106,014400,1.4839,1.4839,1.4839,1.4839
USDSGD,20081106,014500,1.4839,1.4840,1.4839,1.4840
USDSGD,20081106,014600,1.4841,1.4847,1.4841,1.4845
USDSGD,20081106,014700,1.4844,1.4844,1.4841,1.4844
USDSGD,20081106,014800,1.4845,1.4845,1.4844,1.4844
USDSGD,20081106,014900,1.4846,1.4848,1.4846,1.4848
USDSGD,20081106,015000,1.4849,1.4851,1.4849,1.4851
USDSGD,20081106,015100,1.4852,1.4856,1.4852,1.4853
USDSGD,20081106,015200,1.4852,1.4858,1.4851,1.4858
USDSGD,20081106,015300,1.4858,1.4858,1.4858,1.4858
USDSGD,20081106,015400,1.4858,1.4858,1.4858,1.4858
USDSGD,20081106,015500,1.4860,1.4860,1.4858,1.4858
USDSGD,20081106,015600,1.4856,1.4856,1.4851,1.4851
USDSGD,20081106,015700,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,015800,1.4855,1.4855,1.4855,1.4855
USDSGD,20081106,015900,1.4855,1.4855,1.4855,1.4855
USDSGD,20081106,020000,1.4855,1.4855,1.4855,1.4855
USDSGD,20081106,020100,1.4855,1.4855,1.4855,1.4855
USDSGD,20081106,020200,1.4854,1.4854,1.4854,1.4854
USDSGD,20081106,020300,1.4854,1.4854,1.4854,1.4854
USDSGD,20081106,020400,1.4854,1.4854,1.4854,1.4854
USDSGD,20081106,020500,1.4854,1.4855,1.4854,1.4855
USDSGD,20081106,020600,1.4856,1.4857,1.4856,1.4857
USDSGD,20081106,020700,1.4857,1.4858,1.4857,1.4858
USDSGD,20081106,020800,1.4857,1.4857,1.4856,1.4856
USDSGD,20081106,020900,1.4856,1.4860,1.4856,1.4859
USDSGD,20081106,021000,1.4860,1.4860,1.4860,1.4860
USDSGD,20081106,021100,1.4861,1.4861,1.4861,1.4861
USDSGD,20081106,021200,1.4862,1.4862,1.4860,1.4861
USDSGD,20081106,021300,1.4861,1.4861,1.4861,1.4861
USDSGD,20081106,021400,1.4861,1.4861,1.4861,1.4861
USDSGD,20081106,021500,1.4860,1.4860,1.4858,1.4858
USDSGD,20081106,021600,1.4857,1.4857,1.4855,1.4855
USDSGD,20081106,021700,1.4854,1.4855,1.4854,1.4855
USDSGD,20081106,021800,1.4855,1.4855,1.4855,1.4855
USDSGD,20081106,021900,1.4854,1.4854,1.4854,1.4854
USDSGD,20081106,022000,1.4853,1.4854,1.4853,1.4854
USDSGD,20081106,022100,1.4854,1.4854,1.4854,1.4854
USDSGD,20081106,022200,1.4853,1.4853,1.4853,1.4853
USDSGD,20081106,022300,1.4853,1.4854,1.4851,1.4851
USDSGD,20081106,022500,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,022600,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,022700,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,022800,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,022900,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,023000,1.4851,1.4852,1.4851,1.4851
USDSGD,20081106,023100,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,023200,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,023300,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,023400,1.4850,1.4851,1.4849,1.4849
USDSGD,20081106,023500,1.4848,1.4849,1.4847,1.4849
USDSGD,20081106,023600,1.4850,1.4850,1.4850,1.4850
USDSGD,20081106,023700,1.4850,1.4850,1.4850,1.4850
USDSGD,20081106,023800,1.4850,1.4851,1.4850,1.4851
USDSGD,20081106,023900,1.4852,1.4852,1.4852,1.4852
USDSGD,20081106,024000,1.4852,1.4852,1.4852,1.4852
USDSGD,20081106,024100,1.4853,1.4856,1.4853,1.4856
USDSGD,20081106,024200,1.4857,1.4857,1.4857,1.4857
USDSGD,20081106,024300,1.4857,1.4857,1.4857,1.4857
USDSGD,20081106,024400,1.4857,1.4857,1.4857,1.4857
USDSGD,20081106,024500,1.4857,1.4860,1.4857,1.4860
USDSGD,20081106,024600,1.4859,1.4859,1.4855,1.4855
USDSGD,20081106,024700,1.4856,1.4856,1.4856,1.4856
USDSGD,20081106,024800,1.4856,1.4856,1.4856,1.4856
USDSGD,20081106,024900,1.4857,1.4858,1.4857,1.4858
USDSGD,20081106,025000,1.4858,1.4858,1.4858,1.4858
USDSGD,20081106,025100,1.4858,1.4858,1.4858,1.4858
USDSGD,20081106,025200,1.4858,1.4858,1.4857,1.4857
USDSGD,20081106,025300,1.4856,1.4856,1.4856,1.4856
USDSGD,20081106,025400,1.4856,1.4856,1.4856,1.4856
USDSGD,20081106,025500,1.4856,1.4856,1.4856,1.4856
USDSGD,20081106,025600,1.4858,1.4858,1.4856,1.4856
USDSGD,20081106,025700,1.4856,1.4856,1.4856,1.4856
USDSGD,20081106,025800,1.4855,1.4856,1.4853,1.4853
USDSGD,20081106,025900,1.4852,1.4852,1.4850,1.4850
USDSGD,20081106,030000,1.4852,1.4852,1.4850,1.4850
USDSGD,20081106,030100,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,030200,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,030300,1.4851,1.4854,1.4851,1.4853
USDSGD,20081106,030400,1.4851,1.4854,1.4851,1.4853
USDSGD,20081106,030500,1.4852,1.4852,1.4850,1.4850
USDSGD,20081106,030600,1.4850,1.4850,1.4850,1.4850
USDSGD,20081106,030700,1.4851,1.4851,1.4850,1.4850
USDSGD,20081106,030800,1.4850,1.4850,1.4850,1.4850
USDSGD,20081106,030900,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,031000,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,031100,1.4849,1.4849,1.4848,1.4848
USDSGD,20081106,031200,1.4849,1.4849,1.4848,1.4848
USDSGD,20081106,031300,1.4848,1.4848,1.4848,1.4848
USDSGD,20081106,031400,1.4847,1.4847,1.4845,1.4845
USDSGD,20081106,031500,1.4845,1.4845,1.4845,1.4845
USDSGD,20081106,031600,1.4846,1.4846,1.4844,1.4844
USDSGD,20081106,031700,1.4844,1.4847,1.4844,1.4847
USDSGD,20081106,031800,1.4846,1.4847,1.4839,1.4840
USDSGD,20081106,031900,1.4839,1.4839,1.4836,1.4837
USDSGD,20081106,032000,1.4838,1.4838,1.4837,1.4837
USDSGD,20081106,032100,1.4837,1.4837,1.4837,1.4837
USDSGD,20081106,032200,1.4837,1.4837,1.4837,1.4837
USDSGD,20081106,032300,1.4837,1.4837,1.4836,1.4836
USDSGD,20081106,032400,1.4836,1.4836,1.4836,1.4836
USDSGD,20081106,032500,1.4836,1.4836,1.4835,1.4835
USDSGD,20081106,032600,1.4836,1.4836,1.4836,1.4836
USDSGD,20081106,032700,1.4837,1.4837,1.4834,1.4834
USDSGD,20081106,032800,1.4834,1.4834,1.4833,1.4833
USDSGD,20081106,032900,1.4833,1.4833,1.4833,1.4833
USDSGD,20081106,033000,1.4833,1.4833,1.4833,1.4833
USDSGD,20081106,033100,1.4835,1.4835,1.4835,1.4835
USDSGD,20081106,033200,1.4834,1.4835,1.4834,1.4835
USDSGD,20081106,033300,1.4835,1.4836,1.4835,1.4836
USDSGD,20081106,033400,1.4838,1.4844,1.4838,1.4844
USDSGD,20081106,033500,1.4842,1.4842,1.4840,1.4840
USDSGD,20081106,033600,1.4842,1.4842,1.4839,1.4841
USDSGD,20081106,033700,1.4842,1.4843,1.4842,1.4843
USDSGD,20081106,033800,1.4842,1.4842,1.4841,1.4841
USDSGD,20081106,033900,1.4841,1.4842,1.4841,1.4841
USDSGD,20081106,034000,1.4842,1.4844,1.4842,1.4844
USDSGD,20081106,034100,1.4842,1.4842,1.4842,1.4842
USDSGD,20081106,034200,1.4842,1.4843,1.4842,1.4843
USDSGD,20081106,034300,1.4843,1.4843,1.4843,1.4843
USDSGD,20081106,034400,1.4842,1.4842,1.4842,1.4842
USDSGD,20081106,034500,1.4842,1.4842,1.4842,1.4842
USDSGD,20081106,034600,1.4842,1.4842,1.4842,1.4842
USDSGD,20081106,034700,1.4842,1.4842,1.4842,1.4842
USDSGD,20081106,034800,1.4842,1.4842,1.4842,1.4842
USDSGD,20081106,034900,1.4842,1.4842,1.4841,1.4841
USDSGD,20081106,035000,1.4841,1.4842,1.4841,1.4842
USDSGD,20081106,035100,1.4842,1.4842,1.4842,1.4842
USDSGD,20081106,035200,1.4842,1.4842,1.4842,1.4842
USDSGD,20081106,035300,1.4842,1.4842,1.4842,1.4842
USDSGD,20081106,035400,1.4842,1.4842,1.4842,1.4842
USDSGD,20081106,035500,1.4842,1.4842,1.4842,1.4842
USDSGD,20081106,035600,1.4842,1.4842,1.4842,1.4842
USDSGD,20081106,035700,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,035800,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,035900,1.4842,1.4842,1.4841,1.4841
USDSGD,20081106,040000,1.4843,1.4848,1.4843,1.4848
USDSGD,20081106,040100,1.4847,1.4847,1.4847,1.4847
USDSGD,20081106,040200,1.4847,1.4847,1.4842,1.4842
USDSGD,20081106,040300,1.4841,1.4842,1.4841,1.4841
USDSGD,20081106,040400,1.4841,1.4841,1.4841,1.4841
USDSGD,20081106,040500,1.4840,1.4840,1.4840,1.4840
USDSGD,20081106,040600,1.4841,1.4841,1.4841,1.4841
USDSGD,20081106,040700,1.4841,1.4841,1.4841,1.4841
USDSGD,20081106,040800,1.4841,1.4841,1.4841,1.4841
USDSGD,20081106,040900,1.4841,1.4841,1.4841,1.4841
USDSGD,20081106,041000,1.4841,1.4841,1.4841,1.4841
USDSGD,20081106,041100,1.4841,1.4841,1.4841,1.4841
USDSGD,20081106,041200,1.4841,1.4841,1.4841,1.4841
USDSGD,20081106,041300,1.4842,1.4844,1.4842,1.4844
USDSGD,20081106,041400,1.4844,1.4845,1.4844,1.4845
USDSGD,20081106,041500,1.4844,1.4846,1.4844,1.4846
USDSGD,20081106,041600,1.4848,1.4851,1.4848,1.4851
USDSGD,20081106,041700,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,041800,1.4850,1.4850,1.4850,1.4850
USDSGD,20081106,041900,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,042000,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,042100,1.4850,1.4851,1.4850,1.4850
USDSGD,20081106,042200,1.4850,1.4850,1.4850,1.4850
USDSGD,20081106,042300,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,042400,1.4851,1.4856,1.4851,1.4856
USDSGD,20081106,042500,1.4855,1.4856,1.4855,1.4856
USDSGD,20081106,042600,1.4855,1.4855,1.4855,1.4855
USDSGD,20081106,042700,1.4855,1.4856,1.4855,1.4856
USDSGD,20081106,042800,1.4856,1.4856,1.4856,1.4856
USDSGD,20081106,042900,1.4856,1.4856,1.4856,1.4856
USDSGD,20081106,043000,1.4856,1.4856,1.4856,1.4856
USDSGD,20081106,043100,1.4856,1.4856,1.4852,1.4852
USDSGD,20081106,043200,1.4850,1.4852,1.4850,1.4852
USDSGD,20081106,043300,1.4855,1.4855,1.4851,1.4851
USDSGD,20081106,043400,1.4850,1.4851,1.4850,1.4851
USDSGD,20081106,043500,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,043600,1.4851,1.4853,1.4851,1.4853
USDSGD,20081106,043700,1.4853,1.4853,1.4853,1.4853
USDSGD,20081106,043800,1.4853,1.4853,1.4853,1.4853
USDSGD,20081106,043900,1.4853,1.4853,1.4853,1.4853
USDSGD,20081106,044000,1.4855,1.4855,1.4854,1.4854
USDSGD,20081106,044100,1.4856,1.4857,1.4856,1.4856
USDSGD,20081106,044200,1.4855,1.4855,1.4855,1.4855
USDSGD,20081106,044300,1.4855,1.4855,1.4855,1.4855
USDSGD,20081106,044400,1.4856,1.4856,1.4855,1.4855
USDSGD,20081106,044500,1.4854,1.4854,1.4853,1.4854
USDSGD,20081106,044600,1.4853,1.4853,1.4853,1.4853
USDSGD,20081106,044700,1.4853,1.4853,1.4853,1.4853
USDSGD,20081106,044800,1.4853,1.4853,1.4853,1.4853
USDSGD,20081106,044900,1.4853,1.4853,1.4851,1.4851
USDSGD,20081106,045000,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,045100,1.4850,1.4851,1.4850,1.4851
USDSGD,20081106,045200,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,045300,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,045400,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,045500,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,045600,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,045700,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,045800,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,045900,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,050000,1.4851,1.4851,1.4851,1.4851
USDSGD,20081106,050100,1.4851,1.4851,1.4849,1.4850
USDSGD,20081106,050200,1.4850,1.4850,1.4850,1.4850
USDSGD,20081106,050300,1.4850,1.4850,1.4850,1.4850
USDSGD,20081106,050400,1.4849,1.4849,1.4849,1.4849
USDSGD,20081106,050500,1.4849,1.4849,1.4849,1.4849
USDSGD,20081106,050600,1.4850,1.4850,1.4849,1.4849
USDSGD,20081106,050700,1.4849,1.4850,1.4849,1.4850
USDSGD,20081106,050800,1.4850,1.4850,1.4850,1.4850
USDSGD,20081106,050900,1.4850,1.4850,1.4850,1.4850
USDSGD,20081106,051000,1.4849,1.4849,1.4849,1.4849
USDSGD,20081106,051100,1.4849,1.4849,1.4849,1.4849
USDSGD,20081106,051200,1.4849,1.4849,1.4849,1.4849
USDSGD,20081106,051300,1.4849,1.4849,1.4849,1.4849
USDSGD,20081106,051400,1.4849,1.4849,1.4849,1.4849
USDSGD,20081106,051500,1.4849,1.4849,1.4849,1.4849
USDSGD,20081106,051600,1.4849,1.4849,1.4849,1.4849
USDSGD,20081106,051700,1.4849,1.4849,1.4849,1.4849
USDSGD,20081106,051800,1.4851,1.4851,1.4849,1.4849
USDSGD,20081106,051900,1.4848,1.4848,1.4848,1.4848
USDSGD,20081106,052000,1.4849,1.4849,1.4849,1.4849
USDSGD,20081106,052100,1.4848,1.4848,1.4848,1.4848
USDSGD,20081106,052200,1.4848,1.4849,1.4846,1.4847
USDSGD,20081106,052300,1.4849,1.4849,1.4846,1.4846
USDSGD,20081106,052400,1.4845,1.4845,1.4845,1.4845
USDSGD,20081106,052500,1.4845,1.4845,1.4837,1.4837
USDSGD,20081106,052600,1.4837,1.4837,1.4837,1.4837
USDSGD,20081106,052700,1.4837,1.4837,1.4837,1.4837
USDSGD,20081106,052800,1.4837,1.4837,1.4837,1.4837
USDSGD,20081106,052900,1.4836,1.4836,1.4835,1.4835
USDSGD,20081106,053000,1.4837,1.4837,1.4835,1.4837
USDSGD,20081106,053100,1.4837,1.4837,1.4837,1.4837
USDSGD,20081106,053200,1.4839,1.4839,1.4836,1.4836
USDSGD,20081106,053300,1.4837,1.4841,1.4837,1.4841
USDSGD,20081106,053400,1.4841,1.4841,1.4839,1.4839
USDSGD,20081106,053500,1.4838,1.4838,1.4837,1.4837
USDSGD,20081106,053600,1.4837,1.4837,1.4835,1.4837
USDSGD,20081106,053700,1.4838,1.4838,1.4834,1.4834
USDSGD,20081106,053800,1.4832,1.4832,1.4827,1.4828
USDSGD,20081106,053900,1.4827,1.4828,1.4827,1.4828
USDSGD,20081106,054000,1.4829,1.4834,1.4829,1.4834
USDSGD,20081106,054100,1.4835,1.4837,1.4832,1.4832
USDSGD,20081106,054200,1.4832,1.4832,1.4832,1.4832
USDSGD,20081106,054300,1.4831,1.4831,1.4830,1.4830
USDSGD,20081106,054400,1.4831,1.4832,1.4831,1.4832
USDSGD,20081106,054500,1.4832,1.4835,1.4832,1.4835
USDSGD,20081106,054600,1.4836,1.4839,1.4836,1.4839
USDSGD,20081106,054700,1.4840,1.4844,1.4839,1.4839
USDSGD,20081106,054800,1.4838,1.4840,1.4838,1.4840
USDSGD,20081106,054900,1.4839,1.4839,1.4834,1.4838
USDSGD,20081106,055000,1.4838,1.4838,1.4838,1.4838
USDSGD,20081106,055100,1.4838,1.4838,1.4838,1.4838
USDSGD,20081106,055200,1.4841,1.4841,1.4841,1.4841
USDSGD,20081106,055300,1.4841,1.4841,1.4841,1.4841
USDSGD,20081106,055400,1.4841,1.4841,1.4841,1.4841
USDSGD,20081106,055500,1.4841,1.4841,1.4841,1.4841
USDSGD,20081106,055600,1.4841,1.4841,1.4841,1.4841
USDSGD,20081106,055700,1.4841,1.4841,1.4840,1.4840
USDSGD,20081106,055800,1.4840,1.4840,1.4840,1.4840
USDSGD,20081106,055900,1.4840,1.4840,1.4840,1.4840
USDSGD,20081106,060000,1.4840,1.4840,1.4840,1.4840
USDSGD,20081106,060100,1.4840,1.4840,1.4840,1.4840
USDSGD,20081106,060200,1.4840,1.4840,1.4840,1.4840
USDSGD,20081106,060300,1.4840,1.4840,1.4840,1.4840
USDSGD,20081106,060400,1.4840,1.4840,1.4840,1.4840
USDSGD,20081106,060500,1.4840,1.4840,1.4840,1.4840
USDSGD,20081106,060600,1.4840,1.4840,1.4840,1.4840
USDSGD,20081106,060700,1.4840,1.4841,1.4840,1.4840
USDSGD,20081106,060800,1.4840,1.4840,1.4840,1.4840
USDSGD,20081106,060900,1.4840,1.4840,1.4840,1.4840
USDSGD,20081106,061000,1.4844,1.4844,1.4843,1.4844
USDSGD,20081106,061100,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,061200,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,061300,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,061400,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,061500,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,061600,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,061700,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,061800,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,061900,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,062000,1.4843,1.4846,1.4842,1.4846
USDSGD,20081106,062100,1.4847,1.4850,1.4847,1.4849
USDSGD,20081106,062200,1.4847,1.4847,1.4846,1.4846
USDSGD,20081106,062300,1.4846,1.4846,1.4846,1.4846
USDSGD,20081106,062400,1.4846,1.4846,1.4846,1.4846
USDSGD,20081106,062500,1.4846,1.4846,1.4846,1.4846
USDSGD,20081106,062600,1.4846,1.4846,1.4846,1.4846
USDSGD,20081106,062700,1.4844,1.4845,1.4844,1.4844
USDSGD,20081106,062800,1.4845,1.4845,1.4845,1.4845
USDSGD,20081106,062900,1.4845,1.4845,1.4845,1.4845
USDSGD,20081106,063000,1.4845,1.4845,1.4844,1.4844
USDSGD,20081106,063100,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,063200,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,063300,1.4844,1.4846,1.4844,1.4846
USDSGD,20081106,063400,1.4846,1.4846,1.4846,1.4846
USDSGD,20081106,063500,1.4842,1.4842,1.4842,1.4842
USDSGD,20081106,063600,1.4841,1.4841,1.4841,1.4841
USDSGD,20081106,063700,1.4841,1.4841,1.4841,1.4841
USDSGD,20081106,063800,1.4843,1.4844,1.4842,1.4844
USDSGD,20081106,063900,1.4842,1.4843,1.4842,1.4843
USDSGD,20081106,064000,1.4844,1.4845,1.4844,1.4845
USDSGD,20081106,064100,1.4844,1.4847,1.4844,1.4846
USDSGD,20081106,064200,1.4848,1.4848,1.4847,1.4847
USDSGD,20081106,064300,1.4847,1.4847,1.4847,1.4847
USDSGD,20081106,064400,1.4848,1.4848,1.4846,1.4846
USDSGD,20081106,064500,1.4845,1.4846,1.4845,1.4846
USDSGD,20081106,064600,1.4846,1.4846,1.4846,1.4846
USDSGD,20081106,064700,1.4846,1.4846,1.4843,1.4844
USDSGD,20081106,064800,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,064900,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,065000,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,065100,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,065200,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,065300,1.4845,1.4845,1.4844,1.4844
USDSGD,20081106,065400,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,065500,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,065600,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,065700,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,065800,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,065900,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,070000,1.4844,1.4844,1.4842,1.4842
USDSGD,20081106,070100,1.4843,1.4843,1.4843,1.4843
USDSGD,20081106,070200,1.4842,1.4843,1.4842,1.4843
USDSGD,20081106,070300,1.4843,1.4843,1.4843,1.4843
USDSGD,20081106,070400,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,070500,1.4844,1.4848,1.4844,1.4848
USDSGD,20081106,070600,1.4848,1.4848,1.4848,1.4848
USDSGD,20081106,070700,1.4848,1.4848,1.4848,1.4848
USDSGD,20081106,070800,1.4848,1.4849,1.4848,1.4849
USDSGD,20081106,071000,1.4849,1.4849,1.4849,1.4849
USDSGD,20081106,071100,1.4849,1.4850,1.4849,1.4850
USDSGD,20081106,071200,1.4849,1.4851,1.4849,1.4851
USDSGD,20081106,071300,1.4850,1.4850,1.4850,1.4850
USDSGD,20081106,071400,1.4850,1.4853,1.4850,1.4853
USDSGD,20081106,071500,1.4854,1.4854,1.4852,1.4853
USDSGD,20081106,071600,1.4852,1.4852,1.4850,1.4850
USDSGD,20081106,071700,1.4851,1.4853,1.4851,1.4852
USDSGD,20081106,071800,1.4853,1.4853,1.4852,1.4852
USDSGD,20081106,071900,1.4853,1.4853,1.4853,1.4853
USDSGD,20081106,072000,1.4853,1.4853,1.4853,1.4853
USDSGD,20081106,072100,1.4853,1.4853,1.4853,1.4853
USDSGD,20081106,072200,1.4853,1.4853,1.4853,1.4853
USDSGD,20081106,072300,1.4853,1.4853,1.4853,1.4853
USDSGD,20081106,072400,1.4854,1.4854,1.4852,1.4852
USDSGD,20081106,072500,1.4852,1.4852,1.4850,1.4850
USDSGD,20081106,072600,1.4848,1.4848,1.4846,1.4846
USDSGD,20081106,072700,1.4846,1.4846,1.4845,1.4845
USDSGD,20081106,072800,1.4845,1.4847,1.4845,1.4847
USDSGD,20081106,072900,1.4846,1.4849,1.4846,1.4849
USDSGD,20081106,073000,1.4848,1.4849,1.4848,1.4849
USDSGD,20081106,073100,1.4849,1.4849,1.4849,1.4849
USDSGD,20081106,073200,1.4849,1.4849,1.4849,1.4849
USDSGD,20081106,073300,1.4848,1.4848,1.4848,1.4848
USDSGD,20081106,073400,1.4848,1.4848,1.4848,1.4848
USDSGD,20081106,073500,1.4848,1.4849,1.4848,1.4849
USDSGD,20081106,073600,1.4848,1.4848,1.4848,1.4848
USDSGD,20081106,073700,1.4846,1.4847,1.4845,1.4845
USDSGD,20081106,073800,1.4845,1.4845,1.4845,1.4845
USDSGD,20081106,073900,1.4845,1.4845,1.4845,1.4845
USDSGD,20081106,074000,1.4845,1.4845,1.4845,1.4845
USDSGD,20081106,074100,1.4844,1.4844,1.4842,1.4842
USDSGD,20081106,074200,1.4841,1.4842,1.4841,1.4841
USDSGD,20081106,074300,1.4842,1.4842,1.4842,1.4842
USDSGD,20081106,074400,1.4842,1.4842,1.4842,1.4842
USDSGD,20081106,074500,1.4842,1.4842,1.4841,1.4842
USDSGD,20081106,074600,1.4843,1.4844,1.4843,1.4844
USDSGD,20081106,074700,1.4844,1.4846,1.4844,1.4846
USDSGD,20081106,074800,1.4844,1.4846,1.4844,1.4844
USDSGD,20081106,074900,1.4846,1.4846,1.4846,1.4846
USDSGD,20081106,075000,1.4845,1.4845,1.4844,1.4844
USDSGD,20081106,075100,1.4845,1.4846,1.4844,1.4844
USDSGD,20081106,075200,1.4845,1.4845,1.4844,1.4844
USDSGD,20081106,075300,1.4844,1.4846,1.4844,1.4846
USDSGD,20081106,075400,1.4845,1.4845,1.4845,1.4845
USDSGD,20081106,075500,1.4845,1.4845,1.4845,1.4845
USDSGD,20081106,075600,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,075700,1.4845,1.4845,1.4844,1.4844
USDSGD,20081106,075800,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,075900,1.4846,1.4846,1.4845,1.4845
USDSGD,20081106,080000,1.4845,1.4845,1.4845,1.4845
USDSGD,20081106,080100,1.4845,1.4848,1.4845,1.4848
USDSGD,20081106,080200,1.4848,1.4848,1.4846,1.4846
USDSGD,20081106,080300,1.4846,1.4846,1.4846,1.4846
USDSGD,20081106,080400,1.4846,1.4846,1.4846,1.4846
USDSGD,20081106,080500,1.4847,1.4847,1.4847,1.4847
USDSGD,20081106,080600,1.4846,1.4846,1.4846,1.4846
USDSGD,20081106,080700,1.4846,1.4846,1.4845,1.4845
USDSGD,20081106,080900,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,081000,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,081100,1.4844,1.4846,1.4844,1.4846
USDSGD,20081106,081200,1.4846,1.4846,1.4846,1.4846
USDSGD,20081106,081300,1.4846,1.4846,1.4844,1.4844
USDSGD,20081106,081400,1.4844,1.4844,1.4842,1.4842
USDSGD,20081106,081500,1.4843,1.4843,1.4843,1.4843
USDSGD,20081106,081600,1.4843,1.4843,1.4842,1.4842
USDSGD,20081106,081700,1.4840,1.4840,1.4840,1.4840
USDSGD,20081106,081800,1.4840,1.4840,1.4840,1.4840
USDSGD,20081106,081900,1.4840,1.4841,1.4840,1.4840
USDSGD,20081106,082000,1.4839,1.4839,1.4837,1.4837
USDSGD,20081106,082100,1.4836,1.4836,1.4835,1.4835
USDSGD,20081106,082200,1.4836,1.4839,1.4835,1.4835
USDSGD,20081106,082300,1.4834,1.4837,1.4829,1.4830
USDSGD,20081106,082400,1.4832,1.4836,1.4832,1.4836
USDSGD,20081106,082500,1.4836,1.4836,1.4836,1.4836
USDSGD,20081106,082600,1.4835,1.4835,1.4834,1.4834
USDSGD,20081106,082700,1.4833,1.4833,1.4833,1.4833
USDSGD,20081106,082800,1.4833,1.4833,1.4833,1.4833
USDSGD,20081106,082900,1.4833,1.4833,1.4827,1.4829
USDSGD,20081106,083000,1.4827,1.4828,1.4824,1.4828
USDSGD,20081106,083100,1.4828,1.4828,1.4825,1.4825
USDSGD,20081106,083200,1.4826,1.4826,1.4823,1.4823
USDSGD,20081106,083300,1.4826,1.4828,1.4826,1.4828
USDSGD,20081106,083400,1.4829,1.4829,1.4829,1.4829
USDSGD,20081106,083500,1.4828,1.4830,1.4828,1.4830
USDSGD,20081106,083600,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,083700,1.4829,1.4829,1.4827,1.4827
USDSGD,20081106,083800,1.4828,1.4829,1.4827,1.4827
USDSGD,20081106,083900,1.4827,1.4827,1.4827,1.4827
USDSGD,20081106,084000,1.4828,1.4828,1.4825,1.4825
USDSGD,20081106,084100,1.4825,1.4827,1.4825,1.4827
USDSGD,20081106,084200,1.4828,1.4828,1.4828,1.4828
USDSGD,20081106,084300,1.4828,1.4828,1.4821,1.4821
USDSGD,20081106,084400,1.4820,1.4820,1.4816,1.4816
USDSGD,20081106,084500,1.4818,1.4823,1.4818,1.4823
USDSGD,20081106,084600,1.4824,1.4824,1.4820,1.4820
USDSGD,20081106,084700,1.4819,1.4823,1.4819,1.4822
USDSGD,20081106,084800,1.4821,1.4821,1.4820,1.4820
USDSGD,20081106,084900,1.4820,1.4820,1.4816,1.4816
USDSGD,20081106,085000,1.4816,1.4820,1.4816,1.4820
USDSGD,20081106,085100,1.4821,1.4825,1.4821,1.4821
USDSGD,20081106,085200,1.4822,1.4822,1.4822,1.4822
USDSGD,20081106,085300,1.4821,1.4827,1.4821,1.4827
USDSGD,20081106,085400,1.4828,1.4830,1.4828,1.4830
USDSGD,20081106,085500,1.4825,1.4832,1.4825,1.4832
USDSGD,20081106,085600,1.4833,1.4835,1.4833,1.4835
USDSGD,20081106,085700,1.4834,1.4835,1.4834,1.4835
USDSGD,20081106,085800,1.4836,1.4836,1.4836,1.4836
USDSGD,20081106,085900,1.4836,1.4836,1.4834,1.4834
USDSGD,20081106,090000,1.4834,1.4834,1.4834,1.4834
USDSGD,20081106,090100,1.4834,1.4834,1.4832,1.4832
USDSGD,20081106,090200,1.4833,1.4834,1.4832,1.4834
USDSGD,20081106,090300,1.4834,1.4834,1.4834,1.4834
USDSGD,20081106,090400,1.4833,1.4833,1.4833,1.4833
USDSGD,20081106,090500,1.4833,1.4834,1.4833,1.4834
USDSGD,20081106,090600,1.4834,1.4834,1.4832,1.4833
USDSGD,20081106,090700,1.4834,1.4834,1.4833,1.4833
USDSGD,20081106,090800,1.4832,1.4832,1.4832,1.4832
USDSGD,20081106,090900,1.4832,1.4832,1.4832,1.4832
USDSGD,20081106,091000,1.4831,1.4831,1.4831,1.4831
USDSGD,20081106,091100,1.4831,1.4831,1.4830,1.4830
USDSGD,20081106,091200,1.4828,1.4828,1.4823,1.4823
USDSGD,20081106,091300,1.4821,1.4821,1.4821,1.4821
USDSGD,20081106,091400,1.4820,1.4821,1.4815,1.4815
USDSGD,20081106,091500,1.4815,1.4815,1.4815,1.4815
USDSGD,20081106,091600,1.4814,1.4814,1.4814,1.4814
USDSGD,20081106,091700,1.4814,1.4814,1.4814,1.4814
USDSGD,20081106,091800,1.4810,1.4814,1.4810,1.4814
USDSGD,20081106,091900,1.4812,1.4812,1.4809,1.4809
USDSGD,20081106,092000,1.4808,1.4808,1.4804,1.4807
USDSGD,20081106,092100,1.4806,1.4810,1.4805,1.4810
USDSGD,20081106,092200,1.4809,1.4816,1.4809,1.4816
USDSGD,20081106,092300,1.4815,1.4815,1.4811,1.4813
USDSGD,20081106,092400,1.4812,1.4814,1.4811,1.4812
USDSGD,20081106,092500,1.4812,1.4812,1.4812,1.4812
USDSGD,20081106,092600,1.4811,1.4811,1.4811,1.4811
USDSGD,20081106,092700,1.4811,1.4811,1.4810,1.4810
USDSGD,20081106,092800,1.4808,1.4810,1.4807,1.4810
USDSGD,20081106,092900,1.4811,1.4811,1.4808,1.4808
USDSGD,20081106,093000,1.4808,1.4808,1.4808,1.4808
USDSGD,20081106,093100,1.4808,1.4808,1.4808,1.4808
USDSGD,20081106,093200,1.4806,1.4806,1.4805,1.4805
USDSGD,20081106,093300,1.4805,1.4805,1.4805,1.4805
USDSGD,20081106,093400,1.4808,1.4808,1.4806,1.4806
USDSGD,20081106,093500,1.4806,1.4806,1.4805,1.4805
USDSGD,20081106,093600,1.4805,1.4805,1.4804,1.4804
USDSGD,20081106,093700,1.4800,1.4804,1.4800,1.4804
USDSGD,20081106,093800,1.4803,1.4803,1.4798,1.4800
USDSGD,20081106,093900,1.4802,1.4802,1.4800,1.4800
USDSGD,20081106,094000,1.4801,1.4805,1.4801,1.4804
USDSGD,20081106,094100,1.4805,1.4805,1.4804,1.4804
USDSGD,20081106,094200,1.4805,1.4805,1.4804,1.4805
USDSGD,20081106,094300,1.4804,1.4804,1.4803,1.4803
USDSGD,20081106,094400,1.4804,1.4805,1.4804,1.4804
USDSGD,20081106,094500,1.4804,1.4805,1.4804,1.4805
USDSGD,20081106,094600,1.4806,1.4807,1.4806,1.4807
USDSGD,20081106,094700,1.4806,1.4806,1.4806,1.4806
USDSGD,20081106,094800,1.4806,1.4809,1.4806,1.4809
USDSGD,20081106,094900,1.4808,1.4808,1.4808,1.4808
USDSGD,20081106,095000,1.4808,1.4808,1.4808,1.4808
USDSGD,20081106,095100,1.4809,1.4809,1.4805,1.4805
USDSGD,20081106,095200,1.4805,1.4805,1.4805,1.4805
USDSGD,20081106,095300,1.4805,1.4805,1.4805,1.4805
USDSGD,20081106,095400,1.4804,1.4805,1.4803,1.4803
USDSGD,20081106,095500,1.4802,1.4805,1.4802,1.4805
USDSGD,20081106,095600,1.4809,1.4811,1.4809,1.4810
USDSGD,20081106,095700,1.4809,1.4809,1.4806,1.4806
USDSGD,20081106,095800,1.4808,1.4808,1.4805,1.4805
USDSGD,20081106,095900,1.4806,1.4806,1.4805,1.4805
USDSGD,20081106,100000,1.4805,1.4805,1.4805,1.4805
USDSGD,20081106,100100,1.4805,1.4805,1.4805,1.4805
USDSGD,20081106,100200,1.4805,1.4805,1.4805,1.4805
USDSGD,20081106,100300,1.4805,1.4805,1.4805,1.4805
USDSGD,20081106,100400,1.4805,1.4805,1.4805,1.4805
USDSGD,20081106,100500,1.4805,1.4806,1.4805,1.4806
USDSGD,20081106,100600,1.4805,1.4805,1.4804,1.4804
USDSGD,20081106,100700,1.4804,1.4804,1.4804,1.4804
USDSGD,20081106,100800,1.4804,1.4804,1.4804,1.4804
USDSGD,20081106,100900,1.4804,1.4804,1.4804,1.4804
USDSGD,20081106,101000,1.4804,1.4805,1.4804,1.4805
USDSGD,20081106,101100,1.4805,1.4805,1.4805,1.4805
USDSGD,20081106,101200,1.4805,1.4805,1.4805,1.4805
USDSGD,20081106,101300,1.4805,1.4805,1.4805,1.4805
USDSGD,20081106,101400,1.4805,1.4805,1.4805,1.4805
USDSGD,20081106,101500,1.4803,1.4803,1.4803,1.4803
USDSGD,20081106,101600,1.4803,1.4803,1.4803,1.4803
USDSGD,20081106,101700,1.4805,1.4805,1.4805,1.4805
USDSGD,20081106,101800,1.4806,1.4806,1.4806,1.4806
USDSGD,20081106,101900,1.4805,1.4808,1.4805,1.4808
USDSGD,20081106,102000,1.4808,1.4808,1.4807,1.4807
USDSGD,20081106,102100,1.4809,1.4809,1.4807,1.4807
USDSGD,20081106,102200,1.4808,1.4809,1.4808,1.4809
USDSGD,20081106,102300,1.4809,1.4809,1.4809,1.4809
USDSGD,20081106,102400,1.4809,1.4809,1.4809,1.4809
USDSGD,20081106,102500,1.4811,1.4811,1.4809,1.4809
USDSGD,20081106,102600,1.4812,1.4814,1.4812,1.4814
USDSGD,20081106,102700,1.4815,1.4819,1.4815,1.4819
USDSGD,20081106,102800,1.4820,1.4822,1.4820,1.4822
USDSGD,20081106,102900,1.4821,1.4827,1.4821,1.4824
USDSGD,20081106,103000,1.4825,1.4825,1.4822,1.4822
USDSGD,20081106,103100,1.4823,1.4825,1.4823,1.4824
USDSGD,20081106,103200,1.4823,1.4823,1.4820,1.4820
USDSGD,20081106,103300,1.4819,1.4819,1.4819,1.4819
USDSGD,20081106,103400,1.4819,1.4819,1.4819,1.4819
USDSGD,20081106,103500,1.4819,1.4820,1.4819,1.4820
USDSGD,20081106,103600,1.4819,1.4819,1.4819,1.4819
USDSGD,20081106,103700,1.4819,1.4820,1.4819,1.4820
USDSGD,20081106,103800,1.4821,1.4821,1.4821,1.4821
USDSGD,20081106,103900,1.4823,1.4826,1.4823,1.4825
USDSGD,20081106,104000,1.4826,1.4826,1.4824,1.4824
USDSGD,20081106,104100,1.4823,1.4823,1.4823,1.4823
USDSGD,20081106,104200,1.4824,1.4825,1.4824,1.4825
USDSGD,20081106,104300,1.4825,1.4825,1.4825,1.4825
USDSGD,20081106,104400,1.4825,1.4825,1.4824,1.4824
USDSGD,20081106,104500,1.4824,1.4824,1.4824,1.4824
USDSGD,20081106,104600,1.4824,1.4824,1.4823,1.4823
USDSGD,20081106,104700,1.4823,1.4823,1.4823,1.4823
USDSGD,20081106,104800,1.4823,1.4823,1.4823,1.4823
USDSGD,20081106,104900,1.4823,1.4823,1.4823,1.4823
USDSGD,20081106,105000,1.4823,1.4823,1.4823,1.4823
USDSGD,20081106,105100,1.4823,1.4823,1.4823,1.4823
USDSGD,20081106,105200,1.4823,1.4824,1.4823,1.4824
USDSGD,20081106,105300,1.4825,1.4825,1.4823,1.4823
USDSGD,20081106,105400,1.4823,1.4823,1.4823,1.4823
USDSGD,20081106,105500,1.4823,1.4823,1.4823,1.4823
USDSGD,20081106,105600,1.4825,1.4825,1.4824,1.4824
USDSGD,20081106,105700,1.4824,1.4824,1.4824,1.4824
USDSGD,20081106,105800,1.4824,1.4824,1.4824,1.4824
USDSGD,20081106,105900,1.4823,1.4823,1.4823,1.4823
USDSGD,20081106,110000,1.4823,1.4823,1.4823,1.4823
USDSGD,20081106,110100,1.4823,1.4823,1.4822,1.4822
USDSGD,20081106,110200,1.4823,1.4823,1.4823,1.4823
USDSGD,20081106,110300,1.4823,1.4825,1.4823,1.4825
USDSGD,20081106,110400,1.4826,1.4826,1.4825,1.4825
USDSGD,20081106,110500,1.4825,1.4825,1.4825,1.4825
USDSGD,20081106,110600,1.4825,1.4825,1.4825,1.4825
USDSGD,20081106,110700,1.4825,1.4825,1.4825,1.4825
USDSGD,20081106,110800,1.4825,1.4825,1.4825,1.4825
USDSGD,20081106,110900,1.4825,1.4825,1.4825,1.4825
USDSGD,20081106,111000,1.4825,1.4825,1.4825,1.4825
USDSGD,20081106,111100,1.4825,1.4825,1.4825,1.4825
USDSGD,20081106,111200,1.4825,1.4825,1.4825,1.4825
USDSGD,20081106,111300,1.4825,1.4825,1.4825,1.4825
USDSGD,20081106,111400,1.4825,1.4827,1.4825,1.4827
USDSGD,20081106,111500,1.4826,1.4826,1.4825,1.4825
USDSGD,20081106,111600,1.4826,1.4828,1.4826,1.4828
USDSGD,20081106,111700,1.4828,1.4830,1.4828,1.4830
USDSGD,20081106,111800,1.4831,1.4836,1.4831,1.4833
USDSGD,20081106,111900,1.4834,1.4835,1.4830,1.4830
USDSGD,20081106,112000,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,112100,1.4835,1.4837,1.4835,1.4837
USDSGD,20081106,112200,1.4834,1.4838,1.4834,1.4838
USDSGD,20081106,112300,1.4837,1.4840,1.4837,1.4840
USDSGD,20081106,112400,1.4841,1.4842,1.4840,1.4840
USDSGD,20081106,112500,1.4839,1.4839,1.4837,1.4837
USDSGD,20081106,112600,1.4839,1.4840,1.4839,1.4839
USDSGD,20081106,112700,1.4839,1.4839,1.4839,1.4839
USDSGD,20081106,112800,1.4837,1.4837,1.4833,1.4836
USDSGD,20081106,112900,1.4835,1.4836,1.4835,1.4836
USDSGD,20081106,113000,1.4836,1.4836,1.4836,1.4836
USDSGD,20081106,113100,1.4835,1.4835,1.4831,1.4831
USDSGD,20081106,113200,1.4832,1.4833,1.4832,1.4833
USDSGD,20081106,113300,1.4834,1.4834,1.4834,1.4834
USDSGD,20081106,113400,1.4833,1.4833,1.4833,1.4833
USDSGD,20081106,113500,1.4833,1.4833,1.4823,1.4823
USDSGD,20081106,113600,1.4824,1.4826,1.4823,1.4823
USDSGD,20081106,113700,1.4824,1.4824,1.4823,1.4823
USDSGD,20081106,113800,1.4823,1.4823,1.4823,1.4823
USDSGD,20081106,113900,1.4826,1.4827,1.4826,1.4827
USDSGD,20081106,114000,1.4826,1.4826,1.4825,1.4825
USDSGD,20081106,114100,1.4827,1.4827,1.4827,1.4827
USDSGD,20081106,114200,1.4827,1.4829,1.4827,1.4829
USDSGD,20081106,114300,1.4828,1.4832,1.4828,1.4830
USDSGD,20081106,114400,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,114500,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,114600,1.4829,1.4829,1.4829,1.4829
USDSGD,20081106,114700,1.4829,1.4829,1.4829,1.4829
USDSGD,20081106,114800,1.4829,1.4829,1.4829,1.4829
USDSGD,20081106,114900,1.4829,1.4829,1.4829,1.4829
USDSGD,20081106,115000,1.4829,1.4829,1.4829,1.4829
USDSGD,20081106,115100,1.4829,1.4829,1.4829,1.4829
USDSGD,20081106,115200,1.4829,1.4829,1.4828,1.4828
USDSGD,20081106,115300,1.4828,1.4828,1.4828,1.4828
USDSGD,20081106,115400,1.4828,1.4828,1.4828,1.4828
USDSGD,20081106,115500,1.4828,1.4828,1.4828,1.4828
USDSGD,20081106,115600,1.4827,1.4827,1.4826,1.4826
USDSGD,20081106,115700,1.4826,1.4826,1.4826,1.4826
USDSGD,20081106,115800,1.4826,1.4826,1.4826,1.4826
USDSGD,20081106,115900,1.4826,1.4826,1.4826,1.4826
USDSGD,20081106,120000,1.4826,1.4827,1.4826,1.4827
USDSGD,20081106,120100,1.4827,1.4830,1.4827,1.4830
USDSGD,20081106,120200,1.4832,1.4832,1.4832,1.4832
USDSGD,20081106,120300,1.4832,1.4832,1.4832,1.4832
USDSGD,20081106,120400,1.4832,1.4832,1.4832,1.4832
USDSGD,20081106,120500,1.4832,1.4832,1.4832,1.4832
USDSGD,20081106,120600,1.4832,1.4832,1.4832,1.4832
USDSGD,20081106,120700,1.4832,1.4832,1.4832,1.4832
USDSGD,20081106,120800,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,120900,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,121000,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,121100,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,121200,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,121300,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,121400,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,121500,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,121600,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,121700,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,121800,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,121900,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,122000,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,122100,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,122200,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,122300,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,122400,1.4830,1.4830,1.4829,1.4829
USDSGD,20081106,122500,1.4829,1.4829,1.4829,1.4829
USDSGD,20081106,122600,1.4829,1.4829,1.4829,1.4829
USDSGD,20081106,122700,1.4828,1.4828,1.4823,1.4823
USDSGD,20081106,122800,1.4824,1.4825,1.4824,1.4825
USDSGD,20081106,122900,1.4825,1.4825,1.4825,1.4825
USDSGD,20081106,123000,1.4825,1.4827,1.4825,1.4827
USDSGD,20081106,123100,1.4826,1.4826,1.4826,1.4826
USDSGD,20081106,123200,1.4826,1.4826,1.4826,1.4826
USDSGD,20081106,123300,1.4826,1.4826,1.4826,1.4826
USDSGD,20081106,123400,1.4825,1.4825,1.4823,1.4823
USDSGD,20081106,123500,1.4822,1.4822,1.4822,1.4822
USDSGD,20081106,123600,1.4821,1.4821,1.4820,1.4820
USDSGD,20081106,123700,1.4820,1.4820,1.4820,1.4820
USDSGD,20081106,123800,1.4820,1.4820,1.4820,1.4820
USDSGD,20081106,123900,1.4820,1.4820,1.4820,1.4820
USDSGD,20081106,124000,1.4821,1.4821,1.4821,1.4821
USDSGD,20081106,124100,1.4821,1.4821,1.4821,1.4821
USDSGD,20081106,124200,1.4821,1.4821,1.4821,1.4821
USDSGD,20081106,124300,1.4821,1.4821,1.4821,1.4821
USDSGD,20081106,124400,1.4820,1.4820,1.4820,1.4820
USDSGD,20081106,124500,1.4820,1.4820,1.4820,1.4820
USDSGD,20081106,124600,1.4820,1.4820,1.4820,1.4820
USDSGD,20081106,124700,1.4820,1.4820,1.4820,1.4820
USDSGD,20081106,124800,1.4820,1.4820,1.4820,1.4820
USDSGD,20081106,124900,1.4820,1.4820,1.4820,1.4820
USDSGD,20081106,125000,1.4820,1.4820,1.4820,1.4820
USDSGD,20081106,125100,1.4820,1.4820,1.4820,1.4820
USDSGD,20081106,125200,1.4820,1.4820,1.4820,1.4820
USDSGD,20081106,125300,1.4820,1.4820,1.4820,1.4820
USDSGD,20081106,125400,1.4820,1.4820,1.4820,1.4820
USDSGD,20081106,125500,1.4820,1.4820,1.4820,1.4820
USDSGD,20081106,125600,1.4820,1.4820,1.4820,1.4820
USDSGD,20081106,125700,1.4820,1.4820,1.4820,1.4820
USDSGD,20081106,125800,1.4820,1.4820,1.4819,1.4819
USDSGD,20081106,125900,1.4819,1.4819,1.4819,1.4819
USDSGD,20081106,130000,1.4819,1.4819,1.4819,1.4819
USDSGD,20081106,130100,1.4819,1.4827,1.4819,1.4823
USDSGD,20081106,130200,1.4820,1.4820,1.4820,1.4820
USDSGD,20081106,130300,1.4821,1.4821,1.4821,1.4821
USDSGD,20081106,130400,1.4821,1.4823,1.4821,1.4823
USDSGD,20081106,130500,1.4823,1.4823,1.4823,1.4823
USDSGD,20081106,130600,1.4821,1.4821,1.4820,1.4820
USDSGD,20081106,130700,1.4820,1.4821,1.4820,1.4821
USDSGD,20081106,130800,1.4821,1.4823,1.4821,1.4823
USDSGD,20081106,130900,1.4822,1.4826,1.4822,1.4826
USDSGD,20081106,131000,1.4829,1.4829,1.4828,1.4828
USDSGD,20081106,131100,1.4828,1.4828,1.4828,1.4828
USDSGD,20081106,131200,1.4828,1.4828,1.4828,1.4828
USDSGD,20081106,131300,1.4829,1.4835,1.4828,1.4835
USDSGD,20081106,131400,1.4836,1.4836,1.4834,1.4834
USDSGD,20081106,131500,1.4834,1.4834,1.4834,1.4834
USDSGD,20081106,131600,1.4833,1.4833,1.4830,1.4830
USDSGD,20081106,131700,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,131800,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,131900,1.4829,1.4829,1.4828,1.4828
USDSGD,20081106,132000,1.4828,1.4828,1.4828,1.4828
USDSGD,20081106,132100,1.4828,1.4828,1.4828,1.4828
USDSGD,20081106,132200,1.4830,1.4830,1.4828,1.4828
USDSGD,20081106,132300,1.4827,1.4827,1.4826,1.4826
USDSGD,20081106,132400,1.4825,1.4825,1.4825,1.4825
USDSGD,20081106,132500,1.4823,1.4824,1.4820,1.4820
USDSGD,20081106,132600,1.4821,1.4821,1.4817,1.4818
USDSGD,20081106,132700,1.4816,1.4817,1.4816,1.4816
USDSGD,20081106,132800,1.4814,1.4814,1.4812,1.4812
USDSGD,20081106,132900,1.4809,1.4809,1.4795,1.4795
USDSGD,20081106,133000,1.4790,1.4790,1.4782,1.4782
USDSGD,20081106,133100,1.4769,1.4784,1.4769,1.4781
USDSGD,20081106,133200,1.4780,1.4786,1.4780,1.4786
USDSGD,20081106,133300,1.4788,1.4790,1.4788,1.4789
USDSGD,20081106,133400,1.4790,1.4796,1.4790,1.4796
USDSGD,20081106,133500,1.4797,1.4799,1.4797,1.4799
USDSGD,20081106,133600,1.4799,1.4799,1.4796,1.4798
USDSGD,20081106,133700,1.4805,1.4805,1.4803,1.4803
USDSGD,20081106,133800,1.4802,1.4802,1.4800,1.4802
USDSGD,20081106,133900,1.4802,1.4802,1.4800,1.4800
USDSGD,20081106,134000,1.4802,1.4804,1.4802,1.4804
USDSGD,20081106,134100,1.4804,1.4804,1.4804,1.4804
USDSGD,20081106,134200,1.4804,1.4804,1.4804,1.4804
USDSGD,20081106,134300,1.4804,1.4808,1.4804,1.4808
USDSGD,20081106,134400,1.4807,1.4807,1.4805,1.4805
USDSGD,20081106,134500,1.4805,1.4805,1.4804,1.4804
USDSGD,20081106,134600,1.4805,1.4805,1.4805,1.4805
USDSGD,20081106,134700,1.4805,1.4805,1.4805,1.4805
USDSGD,20081106,134800,1.4815,1.4815,1.4813,1.4813
USDSGD,20081106,134900,1.4814,1.4815,1.4814,1.4815
USDSGD,20081106,135000,1.4816,1.4819,1.4815,1.4815
USDSGD,20081106,135100,1.4816,1.4816,1.4816,1.4816
USDSGD,20081106,135200,1.4816,1.4818,1.4816,1.4818
USDSGD,20081106,135300,1.4820,1.4823,1.4820,1.4823
USDSGD,20081106,135400,1.4824,1.4825,1.4824,1.4824
USDSGD,20081106,135500,1.4821,1.4821,1.4816,1.4819
USDSGD,20081106,135600,1.4820,1.4825,1.4820,1.4824
USDSGD,20081106,135700,1.4825,1.4829,1.4825,1.4827
USDSGD,20081106,135800,1.4828,1.4828,1.4822,1.4827
USDSGD,20081106,135900,1.4824,1.4824,1.4823,1.4823
USDSGD,20081106,140000,1.4823,1.4823,1.4823,1.4823
USDSGD,20081106,140100,1.4828,1.4828,1.4828,1.4828
USDSGD,20081106,140200,1.4826,1.4827,1.4826,1.4827
USDSGD,20081106,140300,1.4827,1.4828,1.4827,1.4828
USDSGD,20081106,140400,1.4827,1.4828,1.4827,1.4828
USDSGD,20081106,140500,1.4829,1.4833,1.4829,1.4833
USDSGD,20081106,140600,1.4832,1.4833,1.4832,1.4833
USDSGD,20081106,140700,1.4833,1.4840,1.4832,1.4840
USDSGD,20081106,140800,1.4838,1.4838,1.4833,1.4834
USDSGD,20081106,140900,1.4833,1.4836,1.4832,1.4832
USDSGD,20081106,141000,1.4831,1.4832,1.4831,1.4832
USDSGD,20081106,141100,1.4834,1.4834,1.4834,1.4834
USDSGD,20081106,141200,1.4833,1.4834,1.4832,1.4833
USDSGD,20081106,141300,1.4834,1.4835,1.4834,1.4835
USDSGD,20081106,141400,1.4834,1.4834,1.4832,1.4832
USDSGD,20081106,141500,1.4833,1.4836,1.4833,1.4836
USDSGD,20081106,141600,1.4835,1.4835,1.4832,1.4835
USDSGD,20081106,141800,1.4835,1.4835,1.4835,1.4835
USDSGD,20081106,141900,1.4835,1.4835,1.4834,1.4835
USDSGD,20081106,142000,1.4836,1.4836,1.4834,1.4834
USDSGD,20081106,142100,1.4834,1.4834,1.4834,1.4834
USDSGD,20081106,142200,1.4833,1.4833,1.4832,1.4833
USDSGD,20081106,142300,1.4834,1.4834,1.4834,1.4834
USDSGD,20081106,142400,1.4834,1.4835,1.4834,1.4834
USDSGD,20081106,142500,1.4836,1.4836,1.4832,1.4833
USDSGD,20081106,142600,1.4832,1.4832,1.4832,1.4832
USDSGD,20081106,142700,1.4835,1.4835,1.4832,1.4832
USDSGD,20081106,142800,1.4833,1.4835,1.4833,1.4835
USDSGD,20081106,142900,1.4835,1.4838,1.4834,1.4834
USDSGD,20081106,143000,1.4834,1.4834,1.4834,1.4834
USDSGD,20081106,143100,1.4833,1.4833,1.4833,1.4833
USDSGD,20081106,143200,1.4833,1.4833,1.4831,1.4831
USDSGD,20081106,143300,1.4831,1.4831,1.4831,1.4831
USDSGD,20081106,143400,1.4831,1.4834,1.4831,1.4834
USDSGD,20081106,143500,1.4833,1.4833,1.4833,1.4833
USDSGD,20081106,143600,1.4832,1.4833,1.4832,1.4833
USDSGD,20081106,143700,1.4834,1.4834,1.4834,1.4834
USDSGD,20081106,143800,1.4834,1.4834,1.4833,1.4833
USDSGD,20081106,143900,1.4832,1.4832,1.4828,1.4832
USDSGD,20081106,144000,1.4831,1.4833,1.4830,1.4831
USDSGD,20081106,144100,1.4832,1.4832,1.4832,1.4832
USDSGD,20081106,144200,1.4833,1.4835,1.4833,1.4833
USDSGD,20081106,144300,1.4834,1.4834,1.4832,1.4833
USDSGD,20081106,144400,1.4833,1.4833,1.4833,1.4833
USDSGD,20081106,144500,1.4833,1.4833,1.4832,1.4832
USDSGD,20081106,144600,1.4833,1.4833,1.4833,1.4833
USDSGD,20081106,144700,1.4833,1.4833,1.4833,1.4833
USDSGD,20081106,144800,1.4833,1.4834,1.4833,1.4833
USDSGD,20081106,144900,1.4832,1.4832,1.4831,1.4831
USDSGD,20081106,145000,1.4831,1.4831,1.4831,1.4831
USDSGD,20081106,145100,1.4834,1.4834,1.4834,1.4834
USDSGD,20081106,145200,1.4834,1.4834,1.4830,1.4832
USDSGD,20081106,145300,1.4830,1.4832,1.4830,1.4830
USDSGD,20081106,145400,1.4832,1.4832,1.4832,1.4832
USDSGD,20081106,145500,1.4832,1.4832,1.4832,1.4832
USDSGD,20081106,145600,1.4832,1.4832,1.4832,1.4832
USDSGD,20081106,145700,1.4832,1.4832,1.4830,1.4830
USDSGD,20081106,145800,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,145900,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,150000,1.4830,1.4830,1.4830,1.4830
USDSGD,20081106,150100,1.4831,1.4833,1.4831,1.4833
USDSGD,20081106,150200,1.4834,1.4834,1.4834,1.4834
USDSGD,20081106,150300,1.4834,1.4834,1.4834,1.4834
USDSGD,20081106,150400,1.4833,1.4833,1.4832,1.4833
USDSGD,20081106,150500,1.4833,1.4833,1.4833,1.4833
USDSGD,20081106,150600,1.4832,1.4834,1.4832,1.4834
USDSGD,20081106,150700,1.4834,1.4834,1.4834,1.4834
USDSGD,20081106,150800,1.4833,1.4833,1.4833,1.4833
USDSGD,20081106,150900,1.4833,1.4833,1.4832,1.4832
USDSGD,20081106,151000,1.4832,1.4832,1.4832,1.4832
USDSGD,20081106,151100,1.4832,1.4832,1.4832,1.4832
USDSGD,20081106,151200,1.4834,1.4834,1.4834,1.4834
USDSGD,20081106,151300,1.4834,1.4834,1.4834,1.4834
USDSGD,20081106,151400,1.4832,1.4835,1.4832,1.4835
USDSGD,20081106,151500,1.4835,1.4835,1.4835,1.4835
USDSGD,20081106,151600,1.4835,1.4835,1.4835,1.4835
USDSGD,20081106,151700,1.4835,1.4835,1.4835,1.4835
USDSGD,20081106,151800,1.4835,1.4835,1.4835,1.4835
USDSGD,20081106,151900,1.4837,1.4837,1.4837,1.4837
USDSGD,20081106,152000,1.4835,1.4836,1.4835,1.4836
USDSGD,20081106,152100,1.4838,1.4840,1.4838,1.4840
USDSGD,20081106,152200,1.4841,1.4844,1.4841,1.4844
USDSGD,20081106,152300,1.4845,1.4849,1.4845,1.4848
USDSGD,20081106,152400,1.4848,1.4848,1.4848,1.4848
USDSGD,20081106,152500,1.4847,1.4847,1.4847,1.4847
USDSGD,20081106,152600,1.4847,1.4847,1.4847,1.4847
USDSGD,20081106,152700,1.4847,1.4847,1.4847,1.4847
USDSGD,20081106,152800,1.4847,1.4854,1.4847,1.4854
USDSGD,20081106,152900,1.4855,1.4855,1.4852,1.4852
USDSGD,20081106,153000,1.4854,1.4854,1.4845,1.4845
USDSGD,20081106,153100,1.4846,1.4846,1.4844,1.4844
USDSGD,20081106,153200,1.4847,1.4847,1.4847,1.4847
USDSGD,20081106,153300,1.4847,1.4847,1.4847,1.4847
USDSGD,20081106,153400,1.4846,1.4846,1.4844,1.4844
USDSGD,20081106,153500,1.4845,1.4846,1.4845,1.4846
USDSGD,20081106,153600,1.4846,1.4846,1.4845,1.4845
USDSGD,20081106,153700,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,153800,1.4844,1.4846,1.4842,1.4845
USDSGD,20081106,153900,1.4842,1.4845,1.4841,1.4841
USDSGD,20081106,154000,1.4842,1.4845,1.4841,1.4845
USDSGD,20081106,154100,1.4845,1.4845,1.4845,1.4845
USDSGD,20081106,154200,1.4845,1.4845,1.4845,1.4845
USDSGD,20081106,154300,1.4845,1.4845,1.4845,1.4845
USDSGD,20081106,154400,1.4844,1.4844,1.4842,1.4842
USDSGD,20081106,154500,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,154600,1.4844,1.4844,1.4843,1.4843
USDSGD,20081106,154700,1.4843,1.4843,1.4843,1.4843
USDSGD,20081106,154800,1.4843,1.4843,1.4843,1.4843
USDSGD,20081106,154900,1.4843,1.4844,1.4843,1.4844
USDSGD,20081106,155000,1.4844,1.4844,1.4844,1.4844
USDSGD,20081106,155100,1.4843,1.4844,1.4842,1.4844
USDSGD,20081106,155200,1.4845,1.4847,1.4845,1.4846
USDSGD,20081106,155300,1.4847,1.4853,1.4847,1.4853
USDSGD,20081106,155400,1.4853,1.4853,1.4853,1.4853
USDSGD,20081106,155500,1.4853,1.4853,1.4852,1.4852
USDSGD,20081106,155600,1.4853,1.4853,1.4852,1.4852
USDSGD,20081106,155700,1.4853,1.4853,1.4853,1.4853
USDSGD,20081106,155800,1.4853,1.4853,1.4853,1.4853
USDSGD,20081106,155900,1.4854,1.4855,1.4854,1.4855
USDSGD,20081106,160000,1.4854,1.4854,1.4853,1.4854
USDSGD,20081106,160100,1.4855,1.4856,1.4854,1.4856
USDSGD,20081106,160200,1.4855,1.4859,1.4855,1.4859
USDSGD,20081106,160300,1.4861,1.4867,1.4861,1.4865
USDSGD,20081106,160400,1.4866,1.4877,1.4866,1.4877
USDSGD,20081106,160500,1.4876,1.4877,1.4874,1.4875
USDSGD,20081106,160600,1.4878,1.4882,1.4878,1.4879
USDSGD,20081106,160700,1.4880,1.4880,1.4880,1.4880
USDSGD,20081106,160800,1.4880,1.4880,1.4879,1.4879
USDSGD,20081106,160900,1.4878,1.4878,1.4872,1.4874
USDSGD,20081106,161000,1.4875,1.4875,1.4874,1.4875
USDSGD,20081106,161100,1.4875,1.4875,1.4875,1.4875
USDSGD,20081106,161200,1.4874,1.4874,1.4874,1.4874
USDSGD,20081106,161300,1.4876,1.4876,1.4874,1.4874
USDSGD,20081106,161400,1.4875,1.4875,1.4874,1.4874
USDSGD,20081106,161500,1.4873,1.4873,1.4870,1.4870
USDSGD,20081106,161600,1.4871,1.4871,1.4871,1.4871
USDSGD,20081106,161700,1.4871,1.4871,1.4870,1.4870
USDSGD,20081106,161800,1.4868,1.4868,1.4866,1.4866
USDSGD,20081106,161900,1.4865,1.4868,1.4865,1.4868
USDSGD,20081106,162000,1.4868,1.4868,1.4868,1.4868
USDSGD,20081106,162100,1.4869,1.4870,1.4867,1.4868
USDSGD,20081106,162200,1.4867,1.4867,1.4866,1.4866
USDSGD,20081106,162300,1.4867,1.4867,1.4867,1.4867
USDSGD,20081106,162400,1.4861,1.4866,1.4861,1.4866
USDSGD,20081106,162500,1.4866,1.4868,1.4866,1.4868
USDSGD,20081106,162600,1.4868,1.4868,1.4868,1.4868
USDSGD,20081106,162700,1.4869,1.4869,1.4869,1.4869
USDSGD,20081106,162800,1.4869,1.4872,1.4869,1.4872
USDSGD,20081106,162900,1.4872,1.4872,1.4869,1.4869
USDSGD,20081106,163000,1.4871,1.4871,1.4871,1.4871
USDSGD,20081106,163100,1.4871,1.4871,1.4871,1.4871
USDSGD,20081106,163200,1.4871,1.4871,1.4871,1.4871
USDSGD,20081106,163300,1.4870,1.4870,1.4869,1.4869
USDSGD,20081106,163400,1.4869,1.4869,1.4869,1.4869
USDSGD,20081106,163500,1.4871,1.4871,1.4871,1.4871
USDSGD,20081106,163600,1.4871,1.4871,1.4870,1.4870
USDSGD,20081106,163700,1.4870,1.4872,1.4870,1.4870
USDSGD,20081106,163800,1.4871,1.4871,1.4867,1.4868
USDSGD,20081106,163900,1.4867,1.4868,1.4867,1.4868
USDSGD,20081106,164000,1.4868,1.4868,1.4868,1.4868
USDSGD,20081106,164100,1.4869,1.4870,1.4869,1.4870
USDSGD,20081106,164200,1.4871,1.4878,1.4870,1.4870
USDSGD,20081106,164300,1.4871,1.4872,1.4871,1.4872
USDSGD,20081106,164400,1.4872,1.4872,1.4872,1.4872
USDSGD,20081106,164500,1.4876,1.4876,1.4875,1.4876
USDSGD,20081106,164600,1.4877,1.4880,1.4876,1.4876
USDSGD,20081106,164700,1.4875,1.4877,1.4875,1.4877
USDSGD,20081106,164800,1.4877,1.4877,1.4872,1.4872
USDSGD,20081106,164900,1.4872,1.4872,1.4872,1.4872
USDSGD,20081106,165000,1.4872,1.4878,1.4872,1.4878
USDSGD,20081106,165100,1.4881,1.4891,1.4881,1.4891
USDSGD,20081106,165200,1.4890,1.4892,1.4888,1.4888
USDSGD,20081106,165300,1.4889,1.4907,1.4889,1.4905
USDSGD,20081106,165400,1.4903,1.4903,1.4900,1.4901
USDSGD,20081106,165500,1.4904,1.4925,1.4904,1.4920
USDSGD,20081106,165600,1.4921,1.4923,1.4915,1.4915
USDSGD,20081106,165700,1.4913,1.4913,1.4907,1.4909
USDSGD,20081106,165800,1.4907,1.4907,1.4905,1.4906
USDSGD,20081106,165900,1.4909,1.4911,1.4908,1.4909
USDSGD,20081106,170000,1.4908,1.4909,1.4908,1.4909
USDSGD,20081106,170100,1.4908,1.4918,1.4908,1.4918
USDSGD,20081106,170200,1.4916,1.4919,1.4916,1.4919
USDSGD,20081106,170300,1.4917,1.4919,1.4917,1.4918
USDSGD,20081106,170400,1.4917,1.4923,1.4917,1.4923
USDSGD,20081106,170500,1.4925,1.4930,1.4925,1.4930
USDSGD,20081106,170600,1.4929,1.4929,1.4929,1.4929
USDSGD,20081106,170700,1.4929,1.4929,1.4924,1.4925
USDSGD,20081106,170800,1.4926,1.4934,1.4926,1.4934
USDSGD,20081106,170900,1.4934,1.4934,1.4934,1.4934
USDSGD,20081106,171000,1.4937,1.4937,1.4935,1.4935
USDSGD,20081106,171100,1.4936,1.4937,1.4932,1.4932
USDSGD,20081106,171200,1.4931,1.4932,1.4930,1.4932
USDSGD,20081106,171300,1.4933,1.4936,1.4932,1.4936
USDSGD,20081106,171400,1.4935,1.4937,1.4934,1.4937
USDSGD,20081106,171500,1.4937,1.4940,1.4937,1.4940
USDSGD,20081106,171600,1.4948,1.4952,1.4943,1.4945
USDSGD,20081106,171700,1.4949,1.4953,1.4949,1.4953
USDSGD,20081106,171800,1.4954,1.4965,1.4954,1.4965
USDSGD,20081106,171900,1.4964,1.4980,1.4964,1.4980
USDSGD,20081106,172000,1.4979,1.4981,1.4966,1.4966
USDSGD,20081106,172100,1.4965,1.4965,1.4963,1.4964
USDSGD,20081106,172200,1.4965,1.4979,1.4965,1.4979
USDSGD,20081106,172300,1.4979,1.4980,1.4979,1.4980
USDSGD,20081106,172400,1.4981,1.4981,1.4981,1.4981
USDSGD,20081106,172500,1.4981,1.4986,1.4978,1.4984
USDSGD,20081106,172600,1.4983,1.4987,1.4983,1.4987
USDSGD,20081106,172700,1.4984,1.4986,1.4984,1.4986
USDSGD,20081106,172800,1.4986,1.4986,1.4986,1.4986
USDSGD,20081106,172900,1.4986,1.4986,1.4986,1.4986
USDSGD,20081106,173000,1.4985,1.4985,1.4985,1.4985
USDSGD,20081106,173100,1.4985,1.4985,1.4985,1.4985
USDSGD,20081106,173200,1.4985,1.4986,1.4981,1.4981
USDSGD,20081106,173300,1.4980,1.4980,1.4975,1.4977
USDSGD,20081106,173400,1.4978,1.4990,1.4978,1.4990
USDSGD,20081106,173500,1.4994,1.5003,1.4994,1.5003
USDSGD,20081106,173600,1.5002,1.5002,1.4997,1.5001
USDSGD,20081106,173700,1.4998,1.5002,1.4997,1.4999
USDSGD,20081106,173800,1.4998,1.4998,1.4998,1.4998
USDSGD,20081106,173900,1.4998,1.4998,1.4996,1.4996
USDSGD,20081106,174000,1.4997,1.4997,1.4990,1.4990
USDSGD,20081106,174100,1.4988,1.4994,1.4988,1.4993
USDSGD,20081106,174200,1.4996,1.4996,1.4994,1.4994
USDSGD,20081106,174300,1.4993,1.4994,1.4993,1.4994
USDSGD,20081106,174400,1.4993,1.4993,1.4991,1.4991
USDSGD,20081106,174500,1.4992,1.4993,1.4992,1.4993
USDSGD,20081106,174600,1.4992,1.4992,1.4991,1.4991
USDSGD,20081106,174700,1.4991,1.4992,1.4991,1.4992
USDSGD,20081106,174800,1.4991,1.4991,1.4991,1.4991
USDSGD,20081106,174900,1.4991,1.4991,1.4988,1.4988
USDSGD,20081106,175000,1.4988,1.4988,1.4988,1.4988
USDSGD,20081106,175100,1.4987,1.4987,1.4986,1.4986
USDSGD,20081106,175200,1.4984,1.4984,1.4983,1.4983
USDSGD,20081106,175300,1.4983,1.4983,1.4983,1.4983
USDSGD,20081106,175400,1.4983,1.4983,1.4983,1.4983
USDSGD,20081106,175500,1.4983,1.4983,1.4983,1.4983
USDSGD,20081106,175600,1.4983,1.4983,1.4983,1.4983
USDSGD,20081106,175700,1.4985,1.4986,1.4984,1.4984
USDSGD,20081106,175800,1.4984,1.4988,1.4984,1.4988
USDSGD,20081106,175900,1.4990,1.4990,1.4990,1.4990
USDSGD,20081106,180000,1.4992,1.4998,1.4992,1.4998
USDSGD,20081106,180100,1.4993,1.4998,1.4993,1.4998
USDSGD,20081106,180200,1.4996,1.4996,1.4995,1.4995
USDSGD,20081106,180300,1.4995,1.4995,1.4995,1.4995
USDSGD,20081106,180400,1.4995,1.4995,1.4995,1.4995
USDSGD,20081106,180500,1.4995,1.4995,1.4995,1.4995
USDSGD,20081106,180600,1.4994,1.4994,1.4993,1.4993
USDSGD,20081106,180700,1.4992,1.4993,1.4992,1.4993
USDSGD,20081106,180800,1.4993,1.4993,1.4993,1.4993
USDSGD,20081106,180900,1.4992,1.4992,1.4992,1.4992
USDSGD,20081106,181000,1.4992,1.4993,1.4992,1.4993
USDSGD,20081106,181100,1.4996,1.4996,1.4996,1.4996
USDSGD,20081106,181200,1.4996,1.4996,1.4996,1.4996
USDSGD,20081106,181300,1.4996,1.4996,1.4996,1.4996
USDSGD,20081106,181400,1.4996,1.4996,1.4996,1.4996
USDSGD,20081106,181500,1.4996,1.4996,1.4996,1.4996
USDSGD,20081106,181600,1.4996,1.4996,1.4996,1.4996
USDSGD,20081106,181700,1.4996,1.5014,1.4996,1.5014
USDSGD,20081106,181800,1.5008,1.5008,1.5000,1.5000
USDSGD,20081106,181900,1.5005,1.5005,1.5005,1.5005
USDSGD,20081106,182000,1.5005,1.5005,1.5005,1.5005
USDSGD,20081106,182100,1.5009,1.5009,1.5009,1.5009
USDSGD,20081106,182200,1.5008,1.5008,1.5008,1.5008
USDSGD,20081106,182300,1.5008,1.5008,1.5008,1.5008
USDSGD,20081106,182400,1.5008,1.5008,1.5008,1.5008
USDSGD,20081106,182500,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,182600,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,182700,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,182800,1.5008,1.5008,1.5008,1.5008
USDSGD,20081106,182900,1.5008,1.5010,1.5008,1.5010
USDSGD,20081106,183000,1.5015,1.5015,1.5013,1.5013
USDSGD,20081106,183100,1.5010,1.5011,1.5006,1.5006
USDSGD,20081106,183200,1.5006,1.5006,1.5006,1.5006
USDSGD,20081106,183300,1.5006,1.5006,1.5006,1.5006
USDSGD,20081106,183400,1.5006,1.5006,1.5006,1.5006
USDSGD,20081106,183500,1.5002,1.5002,1.4999,1.4999
USDSGD,20081106,183600,1.4998,1.4998,1.4998,1.4998
USDSGD,20081106,183700,1.4998,1.5002,1.4987,1.4987
USDSGD,20081106,183800,1.4990,1.4991,1.4990,1.4991
USDSGD,20081106,183900,1.4991,1.4991,1.4991,1.4991
USDSGD,20081106,184000,1.4991,1.4991,1.4991,1.4991
USDSGD,20081106,184100,1.4992,1.4992,1.4992,1.4992
USDSGD,20081106,184200,1.4992,1.4992,1.4992,1.4992
USDSGD,20081106,184300,1.4992,1.4992,1.4992,1.4992
USDSGD,20081106,184400,1.4992,1.4998,1.4992,1.4998
USDSGD,20081106,184500,1.4998,1.4998,1.4998,1.4998
USDSGD,20081106,184600,1.4998,1.4998,1.4998,1.4998
USDSGD,20081106,184700,1.4998,1.4998,1.4998,1.4998
USDSGD,20081106,184800,1.4998,1.4998,1.4995,1.4995
USDSGD,20081106,184900,1.4995,1.4995,1.4995,1.4995
USDSGD,20081106,185000,1.4998,1.4998,1.4995,1.4995
USDSGD,20081106,185100,1.4995,1.4995,1.4995,1.4995
USDSGD,20081106,185200,1.4996,1.4996,1.4993,1.4993
USDSGD,20081106,185300,1.4993,1.4993,1.4993,1.4993
USDSGD,20081106,185400,1.4993,1.4993,1.4993,1.4993
USDSGD,20081106,185500,1.4993,1.4993,1.4993,1.4993
USDSGD,20081106,185600,1.4992,1.4992,1.4988,1.4988
USDSGD,20081106,185700,1.4988,1.4988,1.4988,1.4988
USDSGD,20081106,185800,1.4988,1.4988,1.4988,1.4988
USDSGD,20081106,185900,1.4993,1.4998,1.4993,1.4998
USDSGD,20081106,190000,1.5006,1.5008,1.5006,1.5007
USDSGD,20081106,190100,1.5007,1.5007,1.5007,1.5007
USDSGD,20081106,190200,1.5007,1.5007,1.5007,1.5007
USDSGD,20081106,190300,1.5007,1.5007,1.5007,1.5007
USDSGD,20081106,190400,1.5005,1.5005,1.5005,1.5005
USDSGD,20081106,190500,1.5005,1.5005,1.5005,1.5005
USDSGD,20081106,190600,1.5005,1.5005,1.5005,1.5005
USDSGD,20081106,190700,1.5005,1.5005,1.5005,1.5005
USDSGD,20081106,190800,1.5007,1.5007,1.5007,1.5007
USDSGD,20081106,190900,1.4997,1.4997,1.4997,1.4997
USDSGD,20081106,191000,1.4998,1.4998,1.4998,1.4998
USDSGD,20081106,191100,1.4998,1.4998,1.4998,1.4998
USDSGD,20081106,191200,1.4992,1.4993,1.4992,1.4993
USDSGD,20081106,191300,1.4993,1.4998,1.4993,1.4995
USDSGD,20081106,191400,1.4993,1.4994,1.4980,1.4980
USDSGD,20081106,191500,1.4979,1.4979,1.4978,1.4978
USDSGD,20081106,191600,1.4979,1.4980,1.4979,1.4980
USDSGD,20081106,191700,1.4980,1.4980,1.4980,1.4980
USDSGD,20081106,191800,1.4979,1.4979,1.4978,1.4979
USDSGD,20081106,191900,1.4980,1.4980,1.4980,1.4980
USDSGD,20081106,192000,1.4980,1.4980,1.4979,1.4979
USDSGD,20081106,192100,1.4979,1.4980,1.4979,1.4980
USDSGD,20081106,192200,1.4980,1.4980,1.4980,1.4980
USDSGD,20081106,192300,1.4980,1.4980,1.4980,1.4980
USDSGD,20081106,192400,1.4980,1.4980,1.4980,1.4980
USDSGD,20081106,192500,1.4980,1.4980,1.4980,1.4980
USDSGD,20081106,192600,1.4983,1.4993,1.4983,1.4993
USDSGD,20081106,192700,1.4996,1.4996,1.4996,1.4996
USDSGD,20081106,192800,1.4996,1.4996,1.4996,1.4996
USDSGD,20081106,192900,1.4996,1.4996,1.4996,1.4996
USDSGD,20081106,193000,1.4996,1.4996,1.4996,1.4996
USDSGD,20081106,193100,1.4996,1.4996,1.4996,1.4996
USDSGD,20081106,193200,1.4996,1.4996,1.4996,1.4996
USDSGD,20081106,193300,1.4996,1.4996,1.4996,1.4996
USDSGD,20081106,193400,1.4996,1.4996,1.4996,1.4996
USDSGD,20081106,193500,1.4996,1.4996,1.4996,1.4996
USDSGD,20081106,193600,1.4996,1.4996,1.4996,1.4996
USDSGD,20081106,193700,1.4996,1.4996,1.4996,1.4996
USDSGD,20081106,193800,1.4990,1.4990,1.4990,1.4990
USDSGD,20081106,193900,1.4990,1.4990,1.4990,1.4990
USDSGD,20081106,194000,1.4990,1.4990,1.4990,1.4990
USDSGD,20081106,194100,1.4990,1.4990,1.4989,1.4989
USDSGD,20081106,194200,1.4989,1.4989,1.4989,1.4989
USDSGD,20081106,194300,1.4989,1.4989,1.4989,1.4989
USDSGD,20081106,194400,1.4989,1.4989,1.4989,1.4989
USDSGD,20081106,194500,1.4989,1.4989,1.4989,1.4989
USDSGD,20081106,194600,1.4989,1.4989,1.4986,1.4986
USDSGD,20081106,194700,1.4986,1.4986,1.4986,1.4986
USDSGD,20081106,194800,1.4986,1.4989,1.4986,1.4989
USDSGD,20081106,194900,1.4989,1.4989,1.4989,1.4989
USDSGD,20081106,195000,1.4989,1.4989,1.4989,1.4989
USDSGD,20081106,195100,1.4989,1.4989,1.4988,1.4988
USDSGD,20081106,195200,1.4989,1.4989,1.4989,1.4989
USDSGD,20081106,195300,1.4989,1.4989,1.4989,1.4989
USDSGD,20081106,195400,1.4989,1.4989,1.4989,1.4989
USDSGD,20081106,195500,1.4989,1.4989,1.4989,1.4989
USDSGD,20081106,195600,1.4989,1.4989,1.4989,1.4989
USDSGD,20081106,195700,1.4989,1.4989,1.4989,1.4989
USDSGD,20081106,195800,1.4989,1.4989,1.4989,1.4989
USDSGD,20081106,195900,1.4989,1.4989,1.4989,1.4989
USDSGD,20081106,200000,1.4989,1.4989,1.4989,1.4989
USDSGD,20081106,200100,1.4989,1.4989,1.4989,1.4989
USDSGD,20081106,200200,1.4989,1.4989,1.4989,1.4989
USDSGD,20081106,200300,1.4989,1.4989,1.4989,1.4989
USDSGD,20081106,200400,1.4989,1.4989,1.4989,1.4989
USDSGD,20081106,200500,1.4989,1.4989,1.4989,1.4989
USDSGD,20081106,200600,1.4989,1.4989,1.4988,1.4988
USDSGD,20081106,200700,1.4988,1.4989,1.4988,1.4989
USDSGD,20081106,200800,1.4987,1.4987,1.4987,1.4987
USDSGD,20081106,200900,1.4987,1.4987,1.4987,1.4987
USDSGD,20081106,201000,1.4987,1.4987,1.4987,1.4987
USDSGD,20081106,201100,1.4987,1.4987,1.4987,1.4987
USDSGD,20081106,201200,1.4987,1.4987,1.4987,1.4987
USDSGD,20081106,201300,1.4987,1.4987,1.4987,1.4987
USDSGD,20081106,201400,1.4987,1.4987,1.4987,1.4987
USDSGD,20081106,201500,1.4987,1.4987,1.4987,1.4987
USDSGD,20081106,201600,1.4987,1.4987,1.4987,1.4987
USDSGD,20081106,201700,1.4987,1.4987,1.4987,1.4987
USDSGD,20081106,201800,1.4987,1.4987,1.4987,1.4987
USDSGD,20081106,201900,1.4987,1.4987,1.4987,1.4987
USDSGD,20081106,202000,1.4987,1.4987,1.4987,1.4987
USDSGD,20081106,202100,1.4987,1.4987,1.4987,1.4987
USDSGD,20081106,202200,1.4987,1.4987,1.4987,1.4987
USDSGD,20081106,202300,1.4987,1.4987,1.4987,1.4987
USDSGD,20081106,202400,1.4987,1.4987,1.4987,1.4987
USDSGD,20081106,202500,1.4987,1.4988,1.4987,1.4988
USDSGD,20081106,202600,1.4988,1.4988,1.4988,1.4988
USDSGD,20081106,202700,1.4988,1.4989,1.4988,1.4989
USDSGD,20081106,202800,1.4991,1.5005,1.4991,1.5005
USDSGD,20081106,202900,1.5005,1.5005,1.5005,1.5005
USDSGD,20081106,203000,1.5005,1.5005,1.5005,1.5005
USDSGD,20081106,203100,1.5005,1.5005,1.5005,1.5005
USDSGD,20081106,203200,1.5005,1.5005,1.5005,1.5005
USDSGD,20081106,203300,1.5005,1.5005,1.5005,1.5005
USDSGD,20081106,203400,1.5005,1.5005,1.5005,1.5005
USDSGD,20081106,203500,1.5005,1.5005,1.5005,1.5005
USDSGD,20081106,203600,1.5005,1.5005,1.5005,1.5005
USDSGD,20081106,203700,1.5005,1.5005,1.5005,1.5005
USDSGD,20081106,203800,1.5005,1.5005,1.5005,1.5005
USDSGD,20081106,203900,1.5005,1.5005,1.5005,1.5005
USDSGD,20081106,204000,1.5005,1.5005,1.5005,1.5005
USDSGD,20081106,204100,1.5005,1.5005,1.5005,1.5005
USDSGD,20081106,204200,1.5005,1.5005,1.5005,1.5005
USDSGD,20081106,204300,1.5005,1.5005,1.5005,1.5005
USDSGD,20081106,204400,1.5005,1.5005,1.5005,1.5005
USDSGD,20081106,204500,1.5001,1.5001,1.4994,1.4994
USDSGD,20081106,204600,1.4994,1.4994,1.4993,1.4993
USDSGD,20081106,204700,1.4992,1.4992,1.4992,1.4992
USDSGD,20081106,204800,1.4992,1.4992,1.4992,1.4992
USDSGD,20081106,204900,1.4995,1.4995,1.4995,1.4995
USDSGD,20081106,205000,1.4995,1.4995,1.4990,1.4990
USDSGD,20081106,205100,1.4990,1.4990,1.4990,1.4990
USDSGD,20081106,205200,1.4990,1.4990,1.4988,1.4988
USDSGD,20081106,205300,1.4987,1.4989,1.4986,1.4989
USDSGD,20081106,205400,1.4990,1.4990,1.4989,1.4989
USDSGD,20081106,205500,1.4988,1.4988,1.4988,1.4988
USDSGD,20081106,205600,1.4989,1.4995,1.4989,1.4995
USDSGD,20081106,205700,1.4995,1.4995,1.4995,1.4995
USDSGD,20081106,205800,1.4995,1.4995,1.4995,1.4995
USDSGD,20081106,210000,1.4995,1.4995,1.4995,1.4995
USDSGD,20081106,210100,1.4995,1.4997,1.4995,1.4997
USDSGD,20081106,210200,1.4997,1.4997,1.4991,1.4992
USDSGD,20081106,210300,1.4994,1.4995,1.4994,1.4995
USDSGD,20081106,210400,1.4995,1.4995,1.4995,1.4995
USDSGD,20081106,210500,1.4995,1.4995,1.4995,1.4995
USDSGD,20081106,210600,1.4995,1.4995,1.4995,1.4995
USDSGD,20081106,210700,1.4997,1.4997,1.4995,1.4995
USDSGD,20081106,210800,1.4995,1.4995,1.4995,1.4995
USDSGD,20081106,210900,1.4995,1.4998,1.4995,1.4998
USDSGD,20081106,211000,1.4998,1.4998,1.4998,1.4998
USDSGD,20081106,211100,1.4998,1.4998,1.4998,1.4998
USDSGD,20081106,211200,1.4997,1.4997,1.4997,1.4997
USDSGD,20081106,211300,1.4997,1.4997,1.4997,1.4997
USDSGD,20081106,211400,1.4998,1.4998,1.4998,1.4998
USDSGD,20081106,211500,1.4998,1.4998,1.4998,1.4998
USDSGD,20081106,211600,1.4998,1.4998,1.4998,1.4998
USDSGD,20081106,211700,1.4998,1.4998,1.4998,1.4998
USDSGD,20081106,211800,1.4998,1.4998,1.4998,1.4998
USDSGD,20081106,211900,1.4998,1.4998,1.4998,1.4998
USDSGD,20081106,212000,1.4998,1.4998,1.4998,1.4998
USDSGD,20081106,212100,1.5000,1.5002,1.5000,1.5002
USDSGD,20081106,212200,1.5002,1.5002,1.5002,1.5002
USDSGD,20081106,212300,1.5005,1.5006,1.5005,1.5006
USDSGD,20081106,212400,1.5006,1.5006,1.5006,1.5006
USDSGD,20081106,212500,1.5006,1.5006,1.5006,1.5006
USDSGD,20081106,212600,1.5006,1.5009,1.5006,1.5007
USDSGD,20081106,212700,1.5008,1.5008,1.5008,1.5008
USDSGD,20081106,212800,1.5010,1.5010,1.5010,1.5010
USDSGD,20081106,212900,1.5010,1.5010,1.5010,1.5010
USDSGD,20081106,213000,1.5010,1.5010,1.5010,1.5010
USDSGD,20081106,213100,1.5010,1.5011,1.5010,1.5011
USDSGD,20081106,213200,1.5011,1.5011,1.5011,1.5011
USDSGD,20081106,213300,1.5012,1.5013,1.5012,1.5013
USDSGD,20081106,213400,1.5015,1.5018,1.5015,1.5018
USDSGD,20081106,213500,1.5018,1.5018,1.5018,1.5018
USDSGD,20081106,213600,1.5020,1.5021,1.5020,1.5020
USDSGD,20081106,213700,1.5020,1.5020,1.5016,1.5016
USDSGD,20081106,213800,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,213900,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,214000,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,214100,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,214200,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,214300,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,214400,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,214500,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,214600,1.5014,1.5014,1.5013,1.5014
USDSGD,20081106,214700,1.5014,1.5014,1.5014,1.5014
USDSGD,20081106,214800,1.5014,1.5014,1.5014,1.5014
USDSGD,20081106,214900,1.5014,1.5014,1.5014,1.5014
USDSGD,20081106,215000,1.5014,1.5014,1.5014,1.5014
USDSGD,20081106,215100,1.5014,1.5014,1.5014,1.5014
USDSGD,20081106,215200,1.5018,1.5018,1.5016,1.5016
USDSGD,20081106,215300,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,215400,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,215500,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,215600,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,215700,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,215800,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,215900,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,220000,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,220100,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,220200,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,220300,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,220400,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,220500,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,220600,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,220700,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,220800,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,220900,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,221000,1.5013,1.5020,1.5013,1.5020
USDSGD,20081106,221100,1.5018,1.5018,1.5018,1.5018
USDSGD,20081106,221200,1.5018,1.5018,1.5018,1.5018
USDSGD,20081106,221300,1.5018,1.5018,1.5018,1.5018
USDSGD,20081106,221400,1.5018,1.5018,1.5018,1.5018
USDSGD,20081106,221500,1.5018,1.5020,1.5018,1.5019
USDSGD,20081106,221600,1.5019,1.5019,1.5019,1.5019
USDSGD,20081106,221700,1.5019,1.5019,1.5019,1.5019
USDSGD,20081106,221800,1.5019,1.5019,1.5019,1.5019
USDSGD,20081106,221900,1.5016,1.5016,1.5015,1.5015
USDSGD,20081106,222000,1.5015,1.5015,1.5015,1.5015
USDSGD,20081106,222100,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,222200,1.5015,1.5017,1.5015,1.5017
USDSGD,20081106,222300,1.5017,1.5017,1.5017,1.5017
USDSGD,20081106,222400,1.5017,1.5017,1.5017,1.5017
USDSGD,20081106,222500,1.5017,1.5017,1.5017,1.5017
USDSGD,20081106,222600,1.5017,1.5017,1.5017,1.5017
USDSGD,20081106,222700,1.5017,1.5017,1.5017,1.5017
USDSGD,20081106,222800,1.5017,1.5017,1.5017,1.5017
USDSGD,20081106,222900,1.5017,1.5017,1.5017,1.5017
USDSGD,20081106,223000,1.5017,1.5017,1.5016,1.5016
USDSGD,20081106,223100,1.5017,1.5017,1.5017,1.5017
USDSGD,20081106,223200,1.5017,1.5017,1.5017,1.5017
USDSGD,20081106,223300,1.5017,1.5017,1.5017,1.5017
USDSGD,20081106,223400,1.5017,1.5017,1.5017,1.5017
USDSGD,20081106,223500,1.5017,1.5017,1.5017,1.5017
USDSGD,20081106,223600,1.5017,1.5017,1.5017,1.5017
USDSGD,20081106,223700,1.5017,1.5017,1.5016,1.5016
USDSGD,20081106,223800,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,223900,1.5015,1.5015,1.5012,1.5012
USDSGD,20081106,224000,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,224100,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,224200,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,224300,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,224400,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,224500,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,224600,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,224700,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,224800,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,224900,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,225000,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,225100,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,225200,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,225300,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,225400,1.5013,1.5013,1.5013,1.5013
USDSGD,20081106,225500,1.5013,1.5023,1.5013,1.5023
USDSGD,20081106,225600,1.5023,1.5023,1.5023,1.5023
USDSGD,20081106,225700,1.5023,1.5023,1.5023,1.5023
USDSGD,20081106,225800,1.5023,1.5023,1.5023,1.5023
USDSGD,20081106,225900,1.5023,1.5023,1.5023,1.5023
USDSGD,20081106,230000,1.5023,1.5023,1.5023,1.5023
USDSGD,20081106,230100,1.5023,1.5023,1.5023,1.5023
USDSGD,20081106,230200,1.5023,1.5023,1.5023,1.5023
USDSGD,20081106,230300,1.5018,1.5019,1.5016,1.5019
USDSGD,20081106,230400,1.5019,1.5019,1.5018,1.5018
USDSGD,20081106,230500,1.5013,1.5015,1.5013,1.5015
USDSGD,20081106,230600,1.5015,1.5015,1.5015,1.5015
USDSGD,20081106,230700,1.5015,1.5015,1.5015,1.5015
USDSGD,20081106,230800,1.5015,1.5015,1.5015,1.5015
USDSGD,20081106,230900,1.5015,1.5015,1.5015,1.5015
USDSGD,20081106,231000,1.5018,1.5018,1.5016,1.5016
USDSGD,20081106,231100,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,231200,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,231300,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,231400,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,231500,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,231600,1.5016,1.5026,1.5016,1.5026
USDSGD,20081106,231700,1.5026,1.5026,1.5026,1.5026
USDSGD,20081106,231800,1.5026,1.5026,1.5026,1.5026
USDSGD,20081106,231900,1.5026,1.5026,1.5026,1.5026
USDSGD,20081106,232000,1.5030,1.5030,1.5026,1.5026
USDSGD,20081106,232100,1.5026,1.5026,1.5015,1.5015
USDSGD,20081106,232300,1.5015,1.5015,1.5015,1.5015
USDSGD,20081106,232400,1.5015,1.5021,1.5015,1.5021
USDSGD,20081106,232500,1.5015,1.5015,1.5015,1.5015
USDSGD,20081106,232600,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,232700,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,232800,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,232900,1.5016,1.5016,1.5016,1.5016
USDSGD,20081106,233000,1.5016,1.5019,1.5016,1.5019
USDSGD,20081106,233100,1.5019,1.5019,1.5019,1.5019
USDSGD,20081106,233300,1.5019,1.5019,1.5019,1.5019
USDSGD,20081106,233400,1.5019,1.5019,1.5019,1.5019
USDSGD,20081106,233500,1.5019,1.5019,1.5019,1.5019
USDSGD,20081106,233600,1.5019,1.5019,1.5019,1.5019
USDSGD,20081106,233700,1.5019,1.5019,1.5019,1.5019
USDSGD,20081106,233800,1.5019,1.5028,1.5019,1.5020
USDSGD,20081106,233900,1.5019,1.5019,1.5019,1.5019
USDSGD,20081106,234000,1.5019,1.5019,1.5019,1.5019
USDSGD,20081106,234100,1.5019,1.5019,1.5019,1.5019
USDSGD,20081106,234200,1.5019,1.5019,1.5019,1.5019
USDSGD,20081106,234300,1.5019,1.5019,1.5019,1.5019
USDSGD,20081106,234400,1.5019,1.5023,1.5018,1.5023
USDSGD,20081106,234500,1.5024,1.5041,1.5021,1.5041
USDSGD,20081106,234600,1.5040,1.5053,1.5034,1.5050
USDSGD,20081106,234700,1.5048,1.5061,1.5048,1.5060
USDSGD,20081106,234800,1.5057,1.5060,1.5052,1.5052
USDSGD,20081106,234900,1.5050,1.5069,1.5050,1.5063
USDSGD,20081106,235000,1.5064,1.5064,1.5058,1.5058
USDSGD,20081106,235100,1.5056,1.5056,1.5053,1.5053
USDSGD,20081106,235200,1.5054,1.5065,1.5054,1.5065
USDSGD,20081106,235300,1.5062,1.5063,1.5060,1.5062
USDSGD,20081106,235400,1.5060,1.5060,1.5057,1.5057
USDSGD,20081106,235500,1.5057,1.5057,1.5057,1.5057
USDSGD,20081106,235600,1.5057,1.5057,1.5057,1.5057
USDSGD,20081106,235700,1.5057,1.5057,1.5057,1.5057
USDSGD,20081106,235800,1.5057,1.5057,1.5057,1.5057
USDSGD,20081106,235900,1.5057,1.5057,1.5057,1.5057
USDSGD,20081107,000000,1.5057,1.5057,1.5057,1.5057
USDZAR,20081106,000100,9.787,9.787,9.787,9.787
USDZAR,20081106,000200,9.787,9.787,9.787,9.787
USDZAR,20081106,000300,9.787,9.787,9.787,9.787
USDZAR,20081106,000400,9.787,9.787,9.776,9.778
USDZAR,20081106,000500,9.780,9.780,9.778,9.780
USDZAR,20081106,000600,9.780,9.780,9.777,9.777
USDZAR,20081106,000700,9.777,9.777,9.777,9.777
USDZAR,20081106,000800,9.777,9.777,9.777,9.777
USDZAR,20081106,000900,9.787,9.787,9.781,9.781
USDZAR,20081106,001000,9.774,9.774,9.774,9.774
USDZAR,20081106,001100,9.770,9.770,9.770,9.770
USDZAR,20081106,001200,9.770,9.790,9.770,9.790
USDZAR,20081106,001300,9.791,9.791,9.791,9.791
USDZAR,20081106,001400,9.791,9.791,9.791,9.791
USDZAR,20081106,001500,9.791,9.791,9.791,9.791
USDZAR,20081106,001600,9.791,9.791,9.791,9.791
USDZAR,20081106,001700,9.791,9.791,9.791,9.791
USDZAR,20081106,001800,9.791,9.791,9.776,9.787
USDZAR,20081106,001900,9.783,9.783,9.781,9.781
USDZAR,20081106,002000,9.781,9.781,9.781,9.781
USDZAR,20081106,002100,9.781,9.781,9.781,9.781
USDZAR,20081106,002200,9.790,9.790,9.783,9.783
USDZAR,20081106,002300,9.783,9.783,9.783,9.783
USDZAR,20081106,002400,9.783,9.783,9.783,9.783
USDZAR,20081106,002500,9.783,9.783,9.783,9.783
USDZAR,20081106,002600,9.783,9.792,9.783,9.792
USDZAR,20081106,002700,9.792,9.801,9.792,9.801
USDZAR,20081106,002800,9.804,9.805,9.801,9.802
USDZAR,20081106,002900,9.797,9.799,9.797,9.799
USDZAR,20081106,003000,9.799,9.799,9.799,9.799
USDZAR,20081106,003100,9.799,9.799,9.799,9.799
USDZAR,20081106,003200,9.799,9.810,9.799,9.810
USDZAR,20081106,003300,9.810,9.810,9.810,9.810
USDZAR,20081106,003400,9.810,9.810,9.794,9.794
USDZAR,20081106,003500,9.794,9.794,9.794,9.794
USDZAR,20081106,003600,9.794,9.794,9.794,9.794
USDZAR,20081106,003700,9.794,9.794,9.794,9.794
USDZAR,20081106,003800,9.794,9.794,9.794,9.794
USDZAR,20081106,003900,9.794,9.794,9.794,9.794
USDZAR,20081106,004000,9.794,9.794,9.794,9.794
USDZAR,20081106,004100,9.794,9.794,9.794,9.794
USDZAR,20081106,004200,9.794,9.794,9.794,9.794
USDZAR,20081106,004300,9.794,9.794,9.794,9.794
USDZAR,20081106,004400,9.794,9.794,9.794,9.794
USDZAR,20081106,004500,9.794,9.794,9.794,9.794
USDZAR,20081106,004600,9.794,9.794,9.794,9.794
USDZAR,20081106,004700,9.794,9.794,9.794,9.794
USDZAR,20081106,004800,9.794,9.794,9.794,9.794
USDZAR,20081106,004900,9.794,9.794,9.794,9.794
USDZAR,20081106,005000,9.794,9.794,9.794,9.794
USDZAR,20081106,005100,9.794,9.794,9.794,9.794
USDZAR,20081106,005200,9.794,9.794,9.794,9.794
USDZAR,20081106,005300,9.794,9.794,9.794,9.794
USDZAR,20081106,005400,9.794,9.794,9.794,9.794
USDZAR,20081106,005500,9.794,9.794,9.794,9.794
USDZAR,20081106,005600,9.794,9.794,9.794,9.794
USDZAR,20081106,005700,9.794,9.794,9.794,9.794
USDZAR,20081106,005800,9.794,9.794,9.794,9.794
USDZAR,20081106,005900,9.794,9.794,9.794,9.794
USDZAR,20081106,010000,9.794,9.794,9.794,9.794
USDZAR,20081106,010100,9.794,9.794,9.794,9.794
USDZAR,20081106,010200,9.794,9.794,9.794,9.794
USDZAR,20081106,010300,9.794,9.794,9.794,9.794
USDZAR,20081106,010400,9.794,9.794,9.794,9.794
USDZAR,20081106,010500,9.794,9.794,9.794,9.794
USDZAR,20081106,010600,9.794,9.794,9.794,9.794
USDZAR,20081106,010700,9.794,9.794,9.794,9.794
USDZAR,20081106,010800,9.794,9.794,9.794,9.794
USDZAR,20081106,010900,9.794,9.794,9.794,9.794
USDZAR,20081106,011000,9.810,9.810,9.810,9.810
USDZAR,20081106,011100,9.810,9.810,9.810,9.810
USDZAR,20081106,011200,9.812,9.812,9.812,9.812
USDZAR,20081106,011300,9.812,9.812,9.812,9.812
USDZAR,20081106,011400,9.812,9.812,9.812,9.812
USDZAR,20081106,011500,9.812,9.812,9.805,9.805
USDZAR,20081106,011600,9.802,9.802,9.802,9.802
USDZAR,20081106,011700,9.804,9.804,9.804,9.804
USDZAR,20081106,011800,9.804,9.804,9.804,9.804
USDZAR,20081106,011900,9.804,9.804,9.804,9.804
USDZAR,20081106,012000,9.804,9.804,9.804,9.804
USDZAR,20081106,012100,9.804,9.804,9.804,9.804
USDZAR,20081106,012200,9.804,9.808,9.801,9.808
USDZAR,20081106,012300,9.808,9.808,9.808,9.808
USDZAR,20081106,012400,9.789,9.799,9.789,9.796
USDZAR,20081106,012500,9.794,9.796,9.794,9.795
USDZAR,20081106,012600,9.795,9.795,9.795,9.795
USDZAR,20081106,012700,9.795,9.795,9.795,9.795
USDZAR,20081106,012800,9.795,9.805,9.795,9.805
USDZAR,20081106,012900,9.805,9.805,9.805,9.805
USDZAR,20081106,013000,9.805,9.805,9.805,9.805
USDZAR,20081106,013100,9.805,9.805,9.786,9.786
USDZAR,20081106,013200,9.786,9.786,9.786,9.786
USDZAR,20081106,013300,9.786,9.786,9.786,9.786
USDZAR,20081106,013400,9.786,9.786,9.786,9.786
USDZAR,20081106,013500,9.786,9.786,9.786,9.786
USDZAR,20081106,013600,9.786,9.786,9.786,9.786
USDZAR,20081106,013700,9.786,9.786,9.786,9.786
USDZAR,20081106,013800,9.786,9.786,9.786,9.786
USDZAR,20081106,013900,9.795,9.799,9.795,9.795
USDZAR,20081106,014000,9.792,9.800,9.791,9.792
USDZAR,20081106,014100,9.791,9.793,9.781,9.781
USDZAR,20081106,014200,9.780,9.780,9.780,9.780
USDZAR,20081106,014300,9.780,9.780,9.780,9.780
USDZAR,20081106,014400,9.792,9.796,9.775,9.793
USDZAR,20081106,014500,9.784,9.784,9.773,9.774
USDZAR,20081106,014600,9.763,9.767,9.760,9.762
USDZAR,20081106,014700,9.764,9.766,9.764,9.764
USDZAR,20081106,014800,9.765,9.766,9.765,9.766
USDZAR,20081106,014900,9.766,9.766,9.766,9.766
USDZAR,20081106,015000,9.766,9.766,9.766,9.766
USDZAR,20081106,015100,9.766,9.766,9.760,9.760
USDZAR,20081106,015200,9.755,9.755,9.741,9.743
USDZAR,20081106,015300,9.737,9.737,9.726,9.726
USDZAR,20081106,015400,9.726,9.755,9.726,9.755
USDZAR,20081106,015500,9.750,9.750,9.750,9.750
USDZAR,20081106,015600,9.732,9.732,9.715,9.715
USDZAR,20081106,015700,9.716,9.720,9.714,9.718
USDZAR,20081106,015800,9.716,9.735,9.715,9.735
USDZAR,20081106,015900,9.736,9.737,9.736,9.737
USDZAR,20081106,020000,9.737,9.737,9.721,9.721
USDZAR,20081106,020100,9.721,9.721,9.721,9.721
USDZAR,20081106,020200,9.721,9.721,9.721,9.721
USDZAR,20081106,020300,9.721,9.721,9.721,9.721
USDZAR,20081106,020400,9.742,9.742,9.742,9.742
USDZAR,20081106,020500,9.747,9.748,9.741,9.748
USDZAR,20081106,020600,9.749,9.749,9.749,9.749
USDZAR,20081106,020700,9.749,9.749,9.749,9.749
USDZAR,20081106,020800,9.747,9.747,9.745,9.745
USDZAR,20081106,020900,9.729,9.729,9.729,9.729
USDZAR,20081106,021000,9.727,9.727,9.727,9.727
USDZAR,20081106,021100,9.727,9.727,9.727,9.727
USDZAR,20081106,021200,9.727,9.759,9.727,9.740
USDZAR,20081106,021300,9.767,9.767,9.760,9.760
USDZAR,20081106,021400,9.760,9.772,9.760,9.771
USDZAR,20081106,021500,9.770,9.770,9.770,9.770
USDZAR,20081106,021600,9.770,9.770,9.770,9.770
USDZAR,20081106,021700,9.770,9.770,9.743,9.749
USDZAR,20081106,021800,9.749,9.749,9.749,9.749
USDZAR,20081106,021900,9.749,9.749,9.749,9.749
USDZAR,20081106,022000,9.749,9.749,9.749,9.749
USDZAR,20081106,022100,9.749,9.749,9.749,9.749
USDZAR,20081106,022200,9.749,9.749,9.749,9.749
USDZAR,20081106,022300,9.749,9.749,9.749,9.749
USDZAR,20081106,022400,9.749,9.749,9.749,9.749
USDZAR,20081106,022500,9.749,9.749,9.749,9.749
USDZAR,20081106,022600,9.749,9.749,9.749,9.749
USDZAR,20081106,022700,9.749,9.749,9.749,9.749
USDZAR,20081106,022800,9.749,9.749,9.749,9.749
USDZAR,20081106,022900,9.749,9.749,9.749,9.749
USDZAR,20081106,023000,9.749,9.749,9.749,9.749
USDZAR,20081106,023100,9.749,9.749,9.749,9.749
USDZAR,20081106,023200,9.749,9.749,9.749,9.749
USDZAR,20081106,023300,9.749,9.749,9.749,9.749
USDZAR,20081106,023400,9.749,9.749,9.749,9.749
USDZAR,20081106,023500,9.749,9.749,9.749,9.749
USDZAR,20081106,023600,9.749,9.749,9.749,9.749
USDZAR,20081106,023700,9.749,9.749,9.749,9.749
USDZAR,20081106,023800,9.749,9.749,9.749,9.749
USDZAR,20081106,023900,9.749,9.749,9.749,9.749
USDZAR,20081106,024000,9.749,9.749,9.749,9.749
USDZAR,20081106,024100,9.749,9.749,9.749,9.749
USDZAR,20081106,024200,9.749,9.749,9.749,9.749
USDZAR,20081106,024300,9.770,9.770,9.766,9.766
USDZAR,20081106,024400,9.752,9.752,9.752,9.752
USDZAR,20081106,024500,9.752,9.752,9.752,9.752
USDZAR,20081106,024600,9.752,9.752,9.752,9.752
USDZAR,20081106,024700,9.752,9.752,9.752,9.752
USDZAR,20081106,024800,9.752,9.752,9.752,9.752
USDZAR,20081106,024900,9.752,9.752,9.752,9.752
USDZAR,20081106,025000,9.752,9.752,9.752,9.752
USDZAR,20081106,025100,9.752,9.752,9.752,9.752
USDZAR,20081106,025200,9.752,9.752,9.752,9.752
USDZAR,20081106,025300,9.752,9.752,9.752,9.752
USDZAR,20081106,025400,9.752,9.752,9.752,9.752
USDZAR,20081106,025500,9.752,9.752,9.752,9.752
USDZAR,20081106,025600,9.752,9.752,9.752,9.752
USDZAR,20081106,025700,9.752,9.752,9.752,9.752
USDZAR,20081106,025800,9.752,9.752,9.752,9.752
USDZAR,20081106,025900,9.752,9.752,9.752,9.752
USDZAR,20081106,030000,9.752,9.752,9.752,9.752
USDZAR,20081106,030100,9.752,9.752,9.752,9.752
USDZAR,20081106,030200,9.752,9.752,9.752,9.752
USDZAR,20081106,030300,9.752,9.752,9.752,9.752
USDZAR,20081106,030400,9.752,9.752,9.752,9.752
USDZAR,20081106,030500,9.752,9.752,9.752,9.752
USDZAR,20081106,030600,9.752,9.752,9.752,9.752
USDZAR,20081106,030700,9.752,9.752,9.752,9.752
USDZAR,20081106,030800,9.752,9.752,9.752,9.752
USDZAR,20081106,030900,9.752,9.752,9.752,9.752
USDZAR,20081106,031000,9.752,9.752,9.752,9.752
USDZAR,20081106,031100,9.752,9.752,9.752,9.752
USDZAR,20081106,031200,9.752,9.752,9.752,9.752
USDZAR,20081106,031300,9.752,9.752,9.752,9.752
USDZAR,20081106,031400,9.752,9.752,9.752,9.752
USDZAR,20081106,031500,9.752,9.752,9.752,9.752
USDZAR,20081106,031600,9.752,9.752,9.752,9.752
USDZAR,20081106,031700,9.752,9.752,9.752,9.752
USDZAR,20081106,031800,9.752,9.752,9.752,9.752
USDZAR,20081106,031900,9.752,9.752,9.752,9.752
USDZAR,20081106,032000,9.752,9.752,9.752,9.752
USDZAR,20081106,032100,9.752,9.752,9.752,9.752
USDZAR,20081106,032200,9.752,9.752,9.752,9.752
USDZAR,20081106,032300,9.752,9.752,9.752,9.752
USDZAR,20081106,032400,9.752,9.752,9.752,9.752
USDZAR,20081106,032500,9.752,9.752,9.752,9.752
USDZAR,20081106,032600,9.752,9.752,9.752,9.752
USDZAR,20081106,032700,9.752,9.752,9.752,9.752
USDZAR,20081106,032800,9.752,9.752,9.752,9.752
USDZAR,20081106,032900,9.752,9.752,9.752,9.752
USDZAR,20081106,033000,9.752,9.752,9.752,9.752
USDZAR,20081106,033100,9.752,9.752,9.752,9.752
USDZAR,20081106,033200,9.752,9.752,9.752,9.752
USDZAR,20081106,033300,9.752,9.752,9.752,9.752
USDZAR,20081106,033400,9.752,9.752,9.752,9.752
USDZAR,20081106,033500,9.752,9.752,9.752,9.752
USDZAR,20081106,033600,9.752,9.752,9.752,9.752
USDZAR,20081106,033700,9.752,9.752,9.752,9.752
USDZAR,20081106,033800,9.752,9.752,9.752,9.752
USDZAR,20081106,033900,9.752,9.752,9.752,9.752
USDZAR,20081106,034000,9.752,9.752,9.752,9.752
USDZAR,20081106,034100,9.752,9.752,9.752,9.752
USDZAR,20081106,034200,9.752,9.752,9.752,9.752
USDZAR,20081106,034300,9.752,9.752,9.752,9.752
USDZAR,20081106,034400,9.752,9.752,9.752,9.752
USDZAR,20081106,034500,9.752,9.752,9.752,9.752
USDZAR,20081106,034600,9.752,9.752,9.752,9.752
USDZAR,20081106,034700,9.752,9.752,9.752,9.752
USDZAR,20081106,034800,9.752,9.752,9.752,9.752
USDZAR,20081106,034900,9.752,9.752,9.752,9.752
USDZAR,20081106,035000,9.752,9.752,9.752,9.752
USDZAR,20081106,035100,9.752,9.752,9.752,9.752
USDZAR,20081106,035200,9.752,9.752,9.752,9.752
USDZAR,20081106,035300,9.752,9.752,9.752,9.752
USDZAR,20081106,035400,9.752,9.752,9.752,9.752
USDZAR,20081106,035500,9.752,9.752,9.752,9.752
USDZAR,20081106,035600,9.752,9.752,9.752,9.752
USDZAR,20081106,035700,9.752,9.752,9.752,9.752
USDZAR,20081106,035800,9.752,9.752,9.752,9.752
USDZAR,20081106,035900,9.752,9.752,9.752,9.752
USDZAR,20081106,040000,9.752,9.752,9.752,9.752
USDZAR,20081106,040100,9.752,9.752,9.752,9.752
USDZAR,20081106,040200,9.752,9.752,9.752,9.752
USDZAR,20081106,040300,9.752,9.752,9.752,9.752
USDZAR,20081106,040400,9.752,9.752,9.752,9.752
USDZAR,20081106,040500,9.752,9.752,9.752,9.752
USDZAR,20081106,040600,9.752,9.752,9.752,9.752
USDZAR,20081106,040700,9.752,9.752,9.752,9.752
USDZAR,20081106,040800,9.752,9.752,9.752,9.752
USDZAR,20081106,040900,9.752,9.752,9.752,9.752
USDZAR,20081106,041000,9.752,9.752,9.752,9.752
USDZAR,20081106,041100,9.752,9.752,9.752,9.752
USDZAR,20081106,041200,9.752,9.752,9.752,9.752
USDZAR,20081106,041300,9.752,9.752,9.752,9.752
USDZAR,20081106,041400,9.755,9.755,9.755,9.755
USDZAR,20081106,041500,9.755,9.755,9.755,9.755
USDZAR,20081106,041600,9.755,9.755,9.755,9.755
USDZAR,20081106,041700,9.755,9.755,9.755,9.755
USDZAR,20081106,041800,9.755,9.755,9.755,9.755
USDZAR,20081106,041900,9.755,9.755,9.755,9.755
USDZAR,20081106,042000,9.755,9.755,9.755,9.755
USDZAR,20081106,042100,9.755,9.775,9.755,9.775
USDZAR,20081106,042200,9.763,9.763,9.763,9.763
USDZAR,20081106,042300,9.758,9.758,9.758,9.758
USDZAR,20081106,042400,9.758,9.758,9.758,9.758
USDZAR,20081106,042500,9.758,9.770,9.758,9.770
USDZAR,20081106,042600,9.770,9.770,9.761,9.761
USDZAR,20081106,042700,9.762,9.762,9.762,9.762
USDZAR,20081106,042800,9.762,9.762,9.762,9.762
USDZAR,20081106,042900,9.762,9.762,9.762,9.762
USDZAR,20081106,043000,9.762,9.762,9.762,9.762
USDZAR,20081106,043100,9.762,9.762,9.762,9.762
USDZAR,20081106,043200,9.762,9.762,9.762,9.762
USDZAR,20081106,043300,9.762,9.762,9.762,9.762
USDZAR,20081106,043400,9.762,9.762,9.762,9.762
USDZAR,20081106,043500,9.762,9.762,9.762,9.762
USDZAR,20081106,043600,9.762,9.762,9.762,9.762
USDZAR,20081106,043700,9.762,9.762,9.762,9.762
USDZAR,20081106,043800,9.772,9.772,9.768,9.768
USDZAR,20081106,043900,9.759,9.759,9.754,9.758
USDZAR,20081106,044000,9.753,9.754,9.750,9.750
USDZAR,20081106,044100,9.750,9.750,9.750,9.750
USDZAR,20081106,044200,9.750,9.760,9.750,9.760
USDZAR,20081106,044300,9.760,9.760,9.760,9.760
USDZAR,20081106,044400,9.760,9.760,9.760,9.760
USDZAR,20081106,044500,9.760,9.760,9.760,9.760
USDZAR,20081106,044600,9.760,9.760,9.760,9.760
USDZAR,20081106,044700,9.760,9.760,9.760,9.760
USDZAR,20081106,044800,9.760,9.760,9.760,9.760
USDZAR,20081106,044900,9.761,9.774,9.761,9.765
USDZAR,20081106,045000,9.765,9.765,9.765,9.765
USDZAR,20081106,045100,9.775,9.775,9.768,9.768
USDZAR,20081106,045200,9.758,9.758,9.758,9.758
USDZAR,20081106,045300,9.758,9.758,9.758,9.758
USDZAR,20081106,045400,9.758,9.758,9.758,9.758
USDZAR,20081106,045500,9.758,9.758,9.758,9.758
USDZAR,20081106,045600,9.758,9.758,9.758,9.758
USDZAR,20081106,045700,9.758,9.758,9.758,9.758
USDZAR,20081106,045800,9.758,9.758,9.758,9.758
USDZAR,20081106,045900,9.758,9.758,9.758,9.758
USDZAR,20081106,050000,9.758,9.758,9.758,9.758
USDZAR,20081106,050100,9.758,9.758,9.758,9.758
USDZAR,20081106,050200,9.758,9.758,9.758,9.758
USDZAR,20081106,050300,9.758,9.758,9.758,9.758
USDZAR,20081106,050400,9.758,9.758,9.758,9.758
USDZAR,20081106,050500,9.758,9.758,9.758,9.758
USDZAR,20081106,050600,9.758,9.758,9.758,9.758
USDZAR,20081106,050700,9.758,9.758,9.758,9.758
USDZAR,20081106,050800,9.758,9.758,9.758,9.758
USDZAR,20081106,050900,9.758,9.758,9.758,9.758
USDZAR,20081106,051000,9.775,9.775,9.775,9.775
USDZAR,20081106,051100,9.775,9.775,9.775,9.775
USDZAR,20081106,051200,9.775,9.775,9.775,9.775
USDZAR,20081106,051300,9.770,9.770,9.762,9.762
USDZAR,20081106,051400,9.762,9.762,9.762,9.762
USDZAR,20081106,051500,9.762,9.762,9.762,9.762
USDZAR,20081106,051600,9.765,9.765,9.765,9.765
USDZAR,20081106,051700,9.757,9.757,9.750,9.750
USDZAR,20081106,051800,9.756,9.759,9.747,9.747
USDZAR,20081106,051900,9.755,9.755,9.755,9.755
USDZAR,20081106,052000,9.737,9.770,9.737,9.770
USDZAR,20081106,052100,9.765,9.771,9.765,9.771
USDZAR,20081106,052200,9.771,9.771,9.771,9.771
USDZAR,20081106,052300,9.771,9.771,9.771,9.771
USDZAR,20081106,052400,9.771,9.771,9.771,9.771
USDZAR,20081106,052500,9.771,9.771,9.771,9.771
USDZAR,20081106,052600,9.771,9.771,9.771,9.771
USDZAR,20081106,052700,9.771,9.771,9.771,9.771
USDZAR,20081106,052800,9.771,9.771,9.756,9.756
USDZAR,20081106,052900,9.756,9.756,9.756,9.756
USDZAR,20081106,053000,9.756,9.756,9.756,9.756
USDZAR,20081106,053100,9.756,9.756,9.756,9.756
USDZAR,20081106,053200,9.756,9.756,9.756,9.756
USDZAR,20081106,053300,9.760,9.765,9.758,9.760
USDZAR,20081106,053400,9.762,9.762,9.755,9.762
USDZAR,20081106,053500,9.760,9.764,9.750,9.763
USDZAR,20081106,053600,9.763,9.763,9.763,9.763
USDZAR,20081106,053700,9.763,9.763,9.763,9.763
USDZAR,20081106,053800,9.754,9.754,9.745,9.745
USDZAR,20081106,053900,9.747,9.752,9.738,9.752
USDZAR,20081106,054000,9.755,9.757,9.751,9.757
USDZAR,20081106,054100,9.757,9.757,9.757,9.757
USDZAR,20081106,054200,9.757,9.757,9.757,9.757
USDZAR,20081106,054300,9.757,9.757,9.757,9.757
USDZAR,20081106,054400,9.757,9.757,9.757,9.757
USDZAR,20081106,054500,9.757,9.757,9.757,9.757
USDZAR,20081106,054600,9.757,9.757,9.757,9.757
USDZAR,20081106,054700,9.757,9.757,9.756,9.756
USDZAR,20081106,054800,9.753,9.755,9.749,9.750
USDZAR,20081106,054900,9.781,9.781,9.757,9.759
USDZAR,20081106,055000,9.760,9.783,9.755,9.779
USDZAR,20081106,055100,9.774,9.774,9.755,9.766
USDZAR,20081106,055200,9.769,9.773,9.762,9.773
USDZAR,20081106,055300,9.775,9.775,9.775,9.775
USDZAR,20081106,055400,9.764,9.764,9.764,9.764
USDZAR,20081106,055500,9.764,9.775,9.764,9.775
USDZAR,20081106,055600,9.775,9.775,9.775,9.775
USDZAR,20081106,055700,9.775,9.792,9.775,9.788
USDZAR,20081106,055800,9.790,9.791,9.790,9.791
USDZAR,20081106,055900,9.791,9.791,9.791,9.791
USDZAR,20081106,060000,9.791,9.791,9.791,9.791
USDZAR,20081106,060100,9.791,9.791,9.780,9.780
USDZAR,20081106,060200,9.778,9.784,9.772,9.784
USDZAR,20081106,060300,9.781,9.781,9.781,9.781
USDZAR,20081106,060400,9.781,9.781,9.781,9.781
USDZAR,20081106,060500,9.781,9.781,9.781,9.781
USDZAR,20081106,060600,9.781,9.781,9.781,9.781
USDZAR,20081106,060700,9.781,9.781,9.781,9.781
USDZAR,20081106,060800,9.781,9.795,9.781,9.795
USDZAR,20081106,060900,9.795,9.795,9.795,9.795
USDZAR,20081106,061000,9.769,9.769,9.769,9.769
USDZAR,20081106,061100,9.787,9.787,9.787,9.787
USDZAR,20081106,061200,9.787,9.787,9.775,9.775
USDZAR,20081106,061300,9.774,9.781,9.764,9.764
USDZAR,20081106,061400,9.766,9.766,9.766,9.766
USDZAR,20081106,061500,9.766,9.766,9.752,9.752
USDZAR,20081106,061600,9.752,9.752,9.752,9.752
USDZAR,20081106,061700,9.776,9.787,9.776,9.787
USDZAR,20081106,061800,9.787,9.787,9.787,9.787
USDZAR,20081106,061900,9.797,9.797,9.791,9.793
USDZAR,20081106,062000,9.793,9.793,9.793,9.793
USDZAR,20081106,062100,9.793,9.793,9.793,9.793
USDZAR,20081106,062200,9.793,9.793,9.793,9.793
USDZAR,20081106,062300,9.793,9.793,9.793,9.793
USDZAR,20081106,062400,9.793,9.793,9.793,9.793
USDZAR,20081106,062500,9.782,9.782,9.770,9.779
USDZAR,20081106,062600,9.780,9.780,9.780,9.780
USDZAR,20081106,062700,9.775,9.775,9.760,9.760
USDZAR,20081106,062800,9.760,9.800,9.760,9.800
USDZAR,20081106,062900,9.792,9.792,9.792,9.792
USDZAR,20081106,063000,9.785,9.785,9.785,9.785
USDZAR,20081106,063100,9.785,9.785,9.785,9.785
USDZAR,20081106,063200,9.785,9.785,9.785,9.785
USDZAR,20081106,063300,9.785,9.785,9.785,9.785
USDZAR,20081106,063400,9.785,9.785,9.785,9.785
USDZAR,20081106,063500,9.785,9.785,9.785,9.785
USDZAR,20081106,063600,9.785,9.785,9.785,9.785
USDZAR,20081106,063700,9.785,9.785,9.785,9.785
USDZAR,20081106,063800,9.785,9.785,9.785,9.785
USDZAR,20081106,063900,9.785,9.785,9.785,9.785
USDZAR,20081106,064000,9.785,9.785,9.785,9.785
USDZAR,20081106,064100,9.785,9.785,9.785,9.785
USDZAR,20081106,064200,9.785,9.785,9.785,9.785
USDZAR,20081106,064300,9.785,9.785,9.785,9.785
USDZAR,20081106,064400,9.785,9.785,9.785,9.785
USDZAR,20081106,064500,9.785,9.785,9.785,9.785
USDZAR,20081106,064600,9.785,9.785,9.785,9.785
USDZAR,20081106,064700,9.785,9.785,9.785,9.785
USDZAR,20081106,064800,9.785,9.785,9.785,9.785
USDZAR,20081106,064900,9.785,9.785,9.785,9.785
USDZAR,20081106,065000,9.785,9.785,9.785,9.785
USDZAR,20081106,065100,9.785,9.785,9.785,9.785
USDZAR,20081106,065200,9.785,9.785,9.785,9.785
USDZAR,20081106,065300,9.785,9.785,9.785,9.785
USDZAR,20081106,065400,9.785,9.785,9.785,9.785
USDZAR,20081106,065500,9.785,9.785,9.785,9.785
USDZAR,20081106,065600,9.785,9.785,9.785,9.785
USDZAR,20081106,065700,9.785,9.785,9.785,9.785
USDZAR,20081106,065800,9.785,9.785,9.785,9.785
USDZAR,20081106,065900,9.785,9.797,9.785,9.794
USDZAR,20081106,070000,9.796,9.796,9.789,9.789
USDZAR,20081106,070100,9.789,9.789,9.789,9.789
USDZAR,20081106,070200,9.789,9.789,9.789,9.789
USDZAR,20081106,070300,9.789,9.789,9.789,9.789
USDZAR,20081106,070400,9.789,9.789,9.789,9.789
USDZAR,20081106,070500,9.789,9.789,9.789,9.789
USDZAR,20081106,070600,9.789,9.789,9.789,9.789
USDZAR,20081106,070700,9.789,9.789,9.789,9.789
USDZAR,20081106,070800,9.789,9.800,9.789,9.800
USDZAR,20081106,070900,9.795,9.795,9.784,9.786
USDZAR,20081106,071000,9.784,9.784,9.784,9.784
USDZAR,20081106,071100,9.800,9.800,9.797,9.797
USDZAR,20081106,071200,9.779,9.779,9.778,9.778
USDZAR,20081106,071300,9.778,9.778,9.778,9.778
USDZAR,20081106,071400,9.778,9.778,9.778,9.778
USDZAR,20081106,071500,9.778,9.778,9.778,9.778
USDZAR,20081106,071600,9.778,9.778,9.778,9.778
USDZAR,20081106,071700,9.778,9.778,9.778,9.778
USDZAR,20081106,071800,9.778,9.778,9.778,9.778
USDZAR,20081106,071900,9.778,9.778,9.778,9.778
USDZAR,20081106,072000,9.778,9.778,9.778,9.778
USDZAR,20081106,072100,9.778,9.778,9.778,9.778
USDZAR,20081106,072200,9.798,9.800,9.798,9.800
USDZAR,20081106,072300,9.798,9.798,9.795,9.798
USDZAR,20081106,072400,9.797,9.797,9.791,9.791
USDZAR,20081106,072500,9.797,9.797,9.789,9.797
USDZAR,20081106,072600,9.791,9.795,9.791,9.795
USDZAR,20081106,072700,9.793,9.800,9.786,9.786
USDZAR,20081106,072800,9.782,9.788,9.779,9.786
USDZAR,20081106,072900,9.788,9.806,9.788,9.803
USDZAR,20081106,073000,9.807,9.808,9.806,9.807
USDZAR,20081106,073100,9.808,9.808,9.805,9.808
USDZAR,20081106,073200,9.809,9.809,9.809,9.809
USDZAR,20081106,073300,9.809,9.809,9.785,9.785
USDZAR,20081106,073400,9.809,9.809,9.801,9.801
USDZAR,20081106,073500,9.800,9.800,9.800,9.800
USDZAR,20081106,073600,9.800,9.800,9.779,9.779
USDZAR,20081106,073700,9.807,9.811,9.807,9.811
USDZAR,20081106,073800,9.805,9.807,9.805,9.805
USDZAR,20081106,073900,9.806,9.808,9.806,9.808
USDZAR,20081106,074000,9.807,9.807,9.805,9.805
USDZAR,20081106,074100,9.805,9.805,9.784,9.784
USDZAR,20081106,074200,9.784,9.784,9.784,9.784
USDZAR,20081106,074300,9.807,9.810,9.804,9.810
USDZAR,20081106,074400,9.810,9.810,9.810,9.810
USDZAR,20081106,074500,9.810,9.810,9.810,9.810
USDZAR,20081106,074600,9.790,9.790,9.790,9.790
USDZAR,20081106,074700,9.810,9.811,9.806,9.811
USDZAR,20081106,074800,9.806,9.818,9.806,9.810
USDZAR,20081106,074900,9.800,9.821,9.800,9.821
USDZAR,20081106,075000,9.821,9.821,9.821,9.821
USDZAR,20081106,075100,9.821,9.821,9.815,9.820
USDZAR,20081106,075200,9.821,9.821,9.821,9.821
USDZAR,20081106,075300,9.815,9.817,9.813,9.816
USDZAR,20081106,075400,9.817,9.820,9.814,9.820
USDZAR,20081106,075500,9.819,9.819,9.815,9.817
USDZAR,20081106,075600,9.815,9.821,9.813,9.821
USDZAR,20081106,075700,9.822,9.828,9.822,9.828
USDZAR,20081106,075800,9.828,9.828,9.828,9.828
USDZAR,20081106,075900,9.820,9.820,9.820,9.820
USDZAR,20081106,080000,9.814,9.834,9.814,9.834
USDZAR,20081106,080100,9.849,9.852,9.828,9.841
USDZAR,20081106,080200,9.839,9.863,9.838,9.863
USDZAR,20081106,080300,9.864,9.867,9.855,9.855
USDZAR,20081106,080400,9.853,9.853,9.847,9.851
USDZAR,20081106,080500,9.854,9.854,9.842,9.848
USDZAR,20081106,080600,9.846,9.846,9.840,9.841
USDZAR,20081106,080700,9.840,9.840,9.830,9.830
USDZAR,20081106,080800,9.829,9.835,9.829,9.834
USDZAR,20081106,080900,9.838,9.840,9.837,9.837
USDZAR,20081106,081000,9.838,9.847,9.838,9.846
USDZAR,20081106,081100,9.844,9.852,9.838,9.852
USDZAR,20081106,081200,9.853,9.854,9.850,9.851
USDZAR,20081106,081300,9.852,9.852,9.848,9.848
USDZAR,20081106,081400,9.852,9.868,9.852,9.868
USDZAR,20081106,081500,9.856,9.871,9.856,9.863
USDZAR,20081106,081600,9.862,9.862,9.852,9.856
USDZAR,20081106,081700,9.854,9.858,9.834,9.834
USDZAR,20081106,081800,9.831,9.832,9.829,9.830
USDZAR,20081106,081900,9.834,9.834,9.808,9.810
USDZAR,20081106,082000,9.808,9.819,9.808,9.819
USDZAR,20081106,082100,9.818,9.818,9.810,9.810
USDZAR,20081106,082200,9.801,9.804,9.799,9.804
USDZAR,20081106,082300,9.808,9.817,9.805,9.817
USDZAR,20081106,082400,9.816,9.834,9.816,9.834
USDZAR,20081106,082500,9.826,9.831,9.826,9.830
USDZAR,20081106,082600,9.831,9.831,9.823,9.823
USDZAR,20081106,082700,9.818,9.822,9.818,9.822
USDZAR,20081106,082800,9.823,9.824,9.823,9.824
USDZAR,20081106,082900,9.824,9.825,9.815,9.825
USDZAR,20081106,083000,9.826,9.826,9.826,9.826
USDZAR,20081106,083100,9.821,9.825,9.821,9.825
USDZAR,20081106,083200,9.819,9.826,9.810,9.826
USDZAR,20081106,083300,9.827,9.835,9.825,9.835
USDZAR,20081106,083400,9.836,9.839,9.833,9.839
USDZAR,20081106,083500,9.848,9.863,9.848,9.856
USDZAR,20081106,083600,9.858,9.862,9.853,9.862
USDZAR,20081106,083700,9.863,9.866,9.863,9.863
USDZAR,20081106,083800,9.861,9.863,9.857,9.857
USDZAR,20081106,083900,9.860,9.860,9.841,9.847
USDZAR,20081106,084000,9.848,9.855,9.848,9.855
USDZAR,20081106,084100,9.857,9.859,9.854,9.854
USDZAR,20081106,084200,9.857,9.859,9.856,9.858
USDZAR,20081106,084300,9.854,9.856,9.849,9.849
USDZAR,20081106,084400,9.842,9.842,9.838,9.838
USDZAR,20081106,084500,9.846,9.846,9.832,9.835
USDZAR,20081106,084600,9.834,9.846,9.834,9.846
USDZAR,20081106,084700,9.849,9.852,9.842,9.842
USDZAR,20081106,084800,9.848,9.848,9.822,9.822
USDZAR,20081106,084900,9.819,9.819,9.813,9.813
USDZAR,20081106,085000,9.812,9.815,9.806,9.815
USDZAR,20081106,085100,9.809,9.809,9.801,9.809
USDZAR,20081106,085200,9.811,9.816,9.811,9.816
USDZAR,20081106,085300,9.816,9.816,9.806,9.813
USDZAR,20081106,085400,9.811,9.815,9.799,9.799
USDZAR,20081106,085500,9.802,9.803,9.797,9.797
USDZAR,20081106,085600,9.796,9.796,9.789,9.791
USDZAR,20081106,085700,9.790,9.795,9.788,9.794
USDZAR,20081106,085800,9.795,9.797,9.793,9.797
USDZAR,20081106,085900,9.798,9.798,9.798,9.798
USDZAR,20081106,090000,9.797,9.801,9.797,9.801
USDZAR,20081106,090100,9.799,9.799,9.793,9.794
USDZAR,20081106,090200,9.796,9.798,9.796,9.798
USDZAR,20081106,090300,9.793,9.798,9.783,9.783
USDZAR,20081106,090400,9.805,9.805,9.800,9.801
USDZAR,20081106,090500,9.800,9.808,9.800,9.808
USDZAR,20081106,090600,9.802,9.816,9.802,9.811
USDZAR,20081106,090700,9.813,9.823,9.809,9.815
USDZAR,20081106,090800,9.814,9.814,9.806,9.810
USDZAR,20081106,090900,9.811,9.814,9.807,9.807
USDZAR,20081106,091000,9.810,9.812,9.807,9.807
USDZAR,20081106,091100,9.803,9.803,9.791,9.795
USDZAR,20081106,091200,9.820,9.820,9.809,9.814
USDZAR,20081106,091300,9.813,9.820,9.809,9.809
USDZAR,20081106,091400,9.795,9.814,9.795,9.808
USDZAR,20081106,091500,9.809,9.811,9.806,9.807
USDZAR,20081106,091600,9.805,9.805,9.795,9.795
USDZAR,20081106,091700,9.801,9.803,9.801,9.803
USDZAR,20081106,091800,9.804,9.806,9.758,9.758
USDZAR,20081106,091900,9.748,9.781,9.748,9.780
USDZAR,20081106,092000,9.771,9.771,9.763,9.763
USDZAR,20081106,092100,9.759,9.759,9.748,9.751
USDZAR,20081106,092200,9.766,9.773,9.759,9.773
USDZAR,20081106,092300,9.775,9.780,9.775,9.780
USDZAR,20081106,092400,9.781,9.787,9.781,9.787
USDZAR,20081106,092500,9.783,9.784,9.783,9.783
USDZAR,20081106,092600,9.779,9.779,9.762,9.769
USDZAR,20081106,092700,9.771,9.771,9.753,9.762
USDZAR,20081106,092800,9.763,9.766,9.760,9.760
USDZAR,20081106,092900,9.759,9.759,9.743,9.748
USDZAR,20081106,093000,9.747,9.747,9.726,9.729
USDZAR,20081106,093100,9.730,9.734,9.730,9.733
USDZAR,20081106,093200,9.738,9.739,9.735,9.736
USDZAR,20081106,093300,9.735,9.735,9.729,9.735
USDZAR,20081106,093400,9.735,9.735,9.721,9.721
USDZAR,20081106,093500,9.725,9.746,9.725,9.746
USDZAR,20081106,093600,9.748,9.754,9.747,9.747
USDZAR,20081106,093700,9.746,9.754,9.740,9.754
USDZAR,20081106,093800,9.749,9.752,9.747,9.752
USDZAR,20081106,093900,9.753,9.769,9.753,9.769
USDZAR,20081106,094000,9.772,9.772,9.767,9.768
USDZAR,20081106,094100,9.769,9.783,9.769,9.782
USDZAR,20081106,094200,9.778,9.778,9.770,9.773
USDZAR,20081106,094300,9.774,9.774,9.765,9.765
USDZAR,20081106,094400,9.767,9.782,9.765,9.782
USDZAR,20081106,094500,9.783,9.784,9.782,9.784
USDZAR,20081106,094600,9.784,9.784,9.776,9.776
USDZAR,20081106,094700,9.781,9.781,9.781,9.781
USDZAR,20081106,094800,9.781,9.782,9.772,9.773
USDZAR,20081106,094900,9.771,9.778,9.770,9.778
USDZAR,20081106,095000,9.776,9.797,9.773,9.797
USDZAR,20081106,095100,9.806,9.808,9.796,9.797
USDZAR,20081106,095200,9.799,9.806,9.795,9.800
USDZAR,20081106,095300,9.801,9.803,9.801,9.803
USDZAR,20081106,095400,9.804,9.811,9.804,9.810
USDZAR,20081106,095500,9.809,9.817,9.809,9.817
USDZAR,20081106,095600,9.819,9.835,9.818,9.835
USDZAR,20081106,095700,9.833,9.835,9.825,9.825
USDZAR,20081106,095800,9.826,9.826,9.816,9.820
USDZAR,20081106,095900,9.819,9.822,9.817,9.819
USDZAR,20081106,100000,9.820,9.822,9.819,9.822
USDZAR,20081106,100100,9.823,9.824,9.818,9.819
USDZAR,20081106,100200,9.815,9.820,9.815,9.820
USDZAR,20081106,100300,9.815,9.815,9.815,9.815
USDZAR,20081106,100400,9.819,9.819,9.813,9.817
USDZAR,20081106,100500,9.818,9.832,9.818,9.824
USDZAR,20081106,100600,9.829,9.834,9.829,9.834
USDZAR,20081106,100700,9.836,9.845,9.836,9.845
USDZAR,20081106,100800,9.847,9.854,9.847,9.852
USDZAR,20081106,100900,9.850,9.850,9.845,9.846
USDZAR,20081106,101000,9.856,9.896,9.856,9.896
USDZAR,20081106,101100,9.898,9.917,9.898,9.906
USDZAR,20081106,101200,9.910,9.912,9.873,9.874
USDZAR,20081106,101300,9.879,9.886,9.874,9.886
USDZAR,20081106,101400,9.888,9.894,9.887,9.890
USDZAR,20081106,101500,9.888,9.890,9.888,9.888
USDZAR,20081106,101600,9.887,9.887,9.878,9.878
USDZAR,20081106,101700,9.875,9.875,9.841,9.845
USDZAR,20081106,101800,9.845,9.845,9.828,9.828
USDZAR,20081106,101900,9.832,9.845,9.832,9.845
USDZAR,20081106,102000,9.846,9.854,9.845,9.854
USDZAR,20081106,102100,9.855,9.857,9.852,9.857
USDZAR,20081106,102200,9.860,9.870,9.860,9.870
USDZAR,20081106,102300,9.871,9.878,9.871,9.878
USDZAR,20081106,102400,9.872,9.880,9.872,9.880
USDZAR,20081106,102500,9.875,9.875,9.855,9.855
USDZAR,20081106,102600,9.856,9.866,9.856,9.866
USDZAR,20081106,102700,9.867,9.867,9.863,9.865
USDZAR,20081106,102800,9.855,9.857,9.853,9.853
USDZAR,20081106,102900,9.855,9.858,9.851,9.855
USDZAR,20081106,103000,9.854,9.856,9.851,9.855
USDZAR,20081106,103100,9.857,9.866,9.857,9.864
USDZAR,20081106,103200,9.865,9.869,9.865,9.868
USDZAR,20081106,103300,9.862,9.865,9.861,9.861
USDZAR,20081106,103400,9.862,9.862,9.839,9.857
USDZAR,20081106,103500,9.858,9.858,9.831,9.831
USDZAR,20081106,103600,9.833,9.858,9.833,9.858
USDZAR,20081106,103700,9.857,9.859,9.851,9.858
USDZAR,20081106,103800,9.862,9.867,9.862,9.866
USDZAR,20081106,103900,9.862,9.862,9.858,9.858
USDZAR,20081106,104000,9.866,9.866,9.861,9.862
USDZAR,20081106,104100,9.864,9.865,9.862,9.862
USDZAR,20081106,104200,9.864,9.866,9.858,9.858
USDZAR,20081106,104300,9.859,9.861,9.856,9.861
USDZAR,20081106,104400,9.857,9.857,9.854,9.854
USDZAR,20081106,104500,9.853,9.854,9.852,9.854
USDZAR,20081106,104600,9.850,9.856,9.850,9.856
USDZAR,20081106,104700,9.858,9.859,9.858,9.858
USDZAR,20081106,104800,9.858,9.858,9.858,9.858
USDZAR,20081106,104900,9.857,9.857,9.849,9.849
USDZAR,20081106,105000,9.850,9.850,9.849,9.849
USDZAR,20081106,105100,9.849,9.849,9.846,9.848
USDZAR,20081106,105200,9.849,9.850,9.847,9.849
USDZAR,20081106,105300,9.853,9.853,9.848,9.848
USDZAR,20081106,105400,9.845,9.845,9.845,9.845
USDZAR,20081106,105500,9.851,9.852,9.847,9.852
USDZAR,20081106,105600,9.850,9.853,9.845,9.853
USDZAR,20081106,105700,9.854,9.854,9.854,9.854
USDZAR,20081106,105800,9.854,9.854,9.850,9.850
USDZAR,20081106,105900,9.853,9.858,9.852,9.858
USDZAR,20081106,110000,9.859,9.859,9.840,9.841
USDZAR,20081106,110100,9.839,9.844,9.834,9.834
USDZAR,20081106,110200,9.843,9.851,9.843,9.851
USDZAR,20081106,110300,9.852,9.852,9.852,9.852
USDZAR,20081106,110400,9.852,9.852,9.839,9.839
USDZAR,20081106,110500,9.842,9.858,9.834,9.858
USDZAR,20081106,110600,9.859,9.860,9.853,9.854
USDZAR,20081106,110700,9.853,9.869,9.853,9.869
USDZAR,20081106,110800,9.866,9.871,9.866,9.871
USDZAR,20081106,110900,9.871,9.871,9.865,9.865
USDZAR,20081106,111000,9.876,9.894,9.875,9.894
USDZAR,20081106,111100,9.896,9.896,9.892,9.895
USDZAR,20081106,111200,9.896,9.900,9.896,9.900
USDZAR,20081106,111300,9.902,9.903,9.901,9.902
USDZAR,20081106,111400,9.898,9.898,9.875,9.881
USDZAR,20081106,111500,9.888,9.897,9.888,9.897
USDZAR,20081106,111600,9.898,9.899,9.897,9.897
USDZAR,20081106,111700,9.900,9.905,9.900,9.905
USDZAR,20081106,111800,9.907,9.915,9.905,9.912
USDZAR,20081106,111900,9.913,9.934,9.912,9.924
USDZAR,20081106,112000,9.936,9.985,9.936,9.975
USDZAR,20081106,112100,9.976,9.983,9.971,9.972
USDZAR,20081106,112200,9.978,9.987,9.972,9.977
USDZAR,20081106,112300,9.976,9.976,9.967,9.967
USDZAR,20081106,112400,9.968,9.968,9.967,9.968
USDZAR,20081106,112500,9.966,9.966,9.959,9.959
USDZAR,20081106,112600,9.958,9.978,9.957,9.967
USDZAR,20081106,112700,9.962,9.962,9.953,9.955
USDZAR,20081106,112800,9.953,9.953,9.950,9.952
USDZAR,20081106,112900,9.948,9.950,9.947,9.950
USDZAR,20081106,113000,9.949,9.953,9.949,9.953
USDZAR,20081106,113100,9.952,9.952,9.947,9.947
USDZAR,20081106,113200,9.945,9.947,9.926,9.938
USDZAR,20081106,113300,9.937,9.939,9.933,9.935
USDZAR,20081106,113400,9.933,9.934,9.928,9.934
USDZAR,20081106,113500,9.937,9.938,9.926,9.927
USDZAR,20081106,113600,9.924,9.930,9.924,9.930
USDZAR,20081106,113700,9.925,9.929,9.925,9.929
USDZAR,20081106,113800,9.928,9.932,9.925,9.926
USDZAR,20081106,113900,9.925,9.925,9.918,9.918
USDZAR,20081106,114000,9.909,9.923,9.909,9.923
USDZAR,20081106,114100,9.924,9.927,9.924,9.927
USDZAR,20081106,114200,9.935,9.939,9.933,9.939
USDZAR,20081106,114300,9.938,9.942,9.934,9.934
USDZAR,20081106,114400,9.917,9.930,9.917,9.930
USDZAR,20081106,114500,9.935,9.937,9.931,9.931
USDZAR,20081106,114600,9.930,9.932,9.925,9.932
USDZAR,20081106,114700,9.924,9.924,9.924,9.924
USDZAR,20081106,114800,9.916,9.933,9.916,9.933
USDZAR,20081106,114900,9.934,9.936,9.926,9.926
USDZAR,20081106,115000,9.934,9.935,9.934,9.935
USDZAR,20081106,115100,9.936,9.936,9.929,9.929
USDZAR,20081106,115200,9.931,9.940,9.930,9.940
USDZAR,20081106,115300,9.944,9.944,9.938,9.939
USDZAR,20081106,115400,9.940,9.941,9.934,9.934
USDZAR,20081106,115500,9.935,9.935,9.925,9.925
USDZAR,20081106,115600,9.921,9.921,9.921,9.921
USDZAR,20081106,115700,9.929,9.929,9.929,9.929
USDZAR,20081106,115800,9.929,9.938,9.929,9.933
USDZAR,20081106,115900,9.925,9.925,9.921,9.921
USDZAR,20081106,120000,9.939,9.939,9.934,9.935
USDZAR,20081106,120100,9.932,9.942,9.932,9.942
USDZAR,20081106,120200,9.939,9.945,9.939,9.945
USDZAR,20081106,120300,9.948,9.950,9.946,9.950
USDZAR,20081106,120400,9.950,9.950,9.950,9.950
USDZAR,20081106,120500,9.935,9.951,9.935,9.951
USDZAR,20081106,120600,9.950,9.953,9.950,9.950
USDZAR,20081106,120700,9.944,9.950,9.944,9.947
USDZAR,20081106,120800,9.944,9.946,9.944,9.945
USDZAR,20081106,120900,9.948,9.948,9.942,9.946
USDZAR,20081106,121000,9.944,9.945,9.940,9.943
USDZAR,20081106,121100,9.944,9.944,9.935,9.940
USDZAR,20081106,121200,9.942,9.943,9.941,9.941
USDZAR,20081106,121300,9.940,9.946,9.940,9.946
USDZAR,20081106,121400,9.943,9.950,9.943,9.950
USDZAR,20081106,121500,9.949,9.949,9.944,9.945
USDZAR,20081106,121600,9.941,9.948,9.941,9.946
USDZAR,20081106,121700,9.945,9.945,9.938,9.938
USDZAR,20081106,121800,9.939,9.954,9.939,9.954
USDZAR,20081106,121900,9.956,9.960,9.953,9.956
USDZAR,20081106,122000,9.958,9.963,9.957,9.957
USDZAR,20081106,122100,9.961,9.962,9.952,9.962
USDZAR,20081106,122200,9.961,9.961,9.960,9.961
USDZAR,20081106,122300,9.961,9.961,9.938,9.938
USDZAR,20081106,122400,9.937,9.937,9.930,9.930
USDZAR,20081106,122500,9.927,9.933,9.927,9.933
USDZAR,20081106,122600,9.938,9.939,9.935,9.939
USDZAR,20081106,122700,9.924,9.940,9.924,9.940
USDZAR,20081106,122800,9.933,9.944,9.933,9.940
USDZAR,20081106,122900,9.925,9.942,9.925,9.942
USDZAR,20081106,123000,9.945,9.946,9.941,9.941
USDZAR,20081106,123100,9.954,9.954,9.954,9.954
USDZAR,20081106,123200,9.949,9.952,9.946,9.951
USDZAR,20081106,123300,9.948,9.948,9.945,9.945
USDZAR,20081106,123400,9.945,9.947,9.945,9.945
USDZAR,20081106,123500,9.944,9.947,9.935,9.935
USDZAR,20081106,123600,9.934,9.935,9.928,9.931
USDZAR,20081106,123700,9.937,9.939,9.935,9.939
USDZAR,20081106,123800,9.940,9.944,9.939,9.944
USDZAR,20081106,123900,9.943,9.945,9.941,9.942
USDZAR,20081106,124000,9.940,9.942,9.932,9.932
USDZAR,20081106,124100,9.931,9.931,9.925,9.928
USDZAR,20081106,124200,9.926,9.926,9.923,9.923
USDZAR,20081106,124300,9.924,9.925,9.891,9.891
USDZAR,20081106,124400,9.882,9.887,9.882,9.885
USDZAR,20081106,124500,9.886,9.894,9.885,9.894
USDZAR,20081106,124600,9.890,9.895,9.890,9.892
USDZAR,20081106,124700,9.891,9.900,9.891,9.900
USDZAR,20081106,124800,9.901,9.902,9.894,9.902
USDZAR,20081106,124900,9.901,9.904,9.901,9.902
USDZAR,20081106,125000,9.884,9.897,9.884,9.895
USDZAR,20081106,125100,9.879,9.895,9.879,9.889
USDZAR,20081106,125200,9.886,9.892,9.886,9.891
USDZAR,20081106,125300,9.887,9.891,9.885,9.890
USDZAR,20081106,125400,9.892,9.892,9.892,9.892
USDZAR,20081106,125500,9.892,9.892,9.858,9.858
USDZAR,20081106,125600,9.852,9.865,9.849,9.863
USDZAR,20081106,125700,9.867,9.868,9.861,9.861
USDZAR,20081106,125800,9.860,9.865,9.856,9.856
USDZAR,20081106,125900,9.855,9.857,9.846,9.849
USDZAR,20081106,130000,9.851,9.851,9.841,9.842
USDZAR,20081106,130100,9.841,9.846,9.723,9.734
USDZAR,20081106,130200,9.730,9.730,9.638,9.640
USDZAR,20081106,130300,9.646,9.695,9.646,9.695
USDZAR,20081106,130400,9.691,9.707,9.685,9.694
USDZAR,20081106,130500,9.693,9.745,9.691,9.726
USDZAR,20081106,130600,9.727,9.750,9.726,9.750
USDZAR,20081106,130700,9.752,9.760,9.749,9.760
USDZAR,20081106,130800,9.763,9.791,9.763,9.764
USDZAR,20081106,130900,9.763,9.763,9.736,9.752
USDZAR,20081106,131000,9.754,9.755,9.735,9.735
USDZAR,20081106,131100,9.730,9.738,9.725,9.725
USDZAR,20081106,131200,9.723,9.733,9.719,9.731
USDZAR,20081106,131300,9.732,9.733,9.730,9.731
USDZAR,20081106,131400,9.732,9.748,9.732,9.746
USDZAR,20081106,131500,9.750,9.756,9.750,9.751
USDZAR,20081106,131600,9.752,9.752,9.735,9.735
USDZAR,20081106,131700,9.734,9.740,9.727,9.740
USDZAR,20081106,131800,9.735,9.737,9.734,9.734
USDZAR,20081106,131900,9.738,9.741,9.731,9.731
USDZAR,20081106,132000,9.735,9.735,9.728,9.728
USDZAR,20081106,132100,9.729,9.734,9.729,9.732
USDZAR,20081106,132200,9.725,9.725,9.725,9.725
USDZAR,20081106,132300,9.740,9.740,9.714,9.714
USDZAR,20081106,132400,9.710,9.723,9.709,9.723
USDZAR,20081106,132500,9.717,9.727,9.717,9.717
USDZAR,20081106,132600,9.714,9.717,9.708,9.716
USDZAR,20081106,132700,9.717,9.729,9.716,9.721
USDZAR,20081106,132800,9.722,9.722,9.714,9.714
USDZAR,20081106,132900,9.721,9.721,9.714,9.714
USDZAR,20081106,133000,9.713,9.717,9.712,9.712
USDZAR,20081106,133100,9.713,9.716,9.712,9.714
USDZAR,20081106,133200,9.715,9.719,9.707,9.707
USDZAR,20081106,133300,9.710,9.712,9.703,9.709
USDZAR,20081106,133400,9.706,9.713,9.706,9.713
USDZAR,20081106,133500,9.709,9.710,9.702,9.702
USDZAR,20081106,133600,9.691,9.691,9.679,9.685
USDZAR,20081106,133700,9.684,9.689,9.684,9.689
USDZAR,20081106,133800,9.690,9.691,9.687,9.691
USDZAR,20081106,133900,9.690,9.699,9.686,9.698
USDZAR,20081106,134000,9.699,9.701,9.699,9.701
USDZAR,20081106,134100,9.685,9.696,9.685,9.693
USDZAR,20081106,134200,9.698,9.701,9.698,9.700
USDZAR,20081106,134300,9.699,9.699,9.699,9.699
USDZAR,20081106,134400,9.698,9.704,9.698,9.704
USDZAR,20081106,134500,9.707,9.717,9.707,9.709
USDZAR,20081106,134600,9.711,9.741,9.707,9.728
USDZAR,20081106,134700,9.729,9.738,9.729,9.738
USDZAR,20081106,134800,9.737,9.757,9.737,9.757
USDZAR,20081106,134900,9.759,9.765,9.759,9.765
USDZAR,20081106,135000,9.758,9.758,9.753,9.757
USDZAR,20081106,135100,9.756,9.756,9.746,9.750
USDZAR,20081106,135200,9.751,9.758,9.751,9.757
USDZAR,20081106,135300,9.756,9.759,9.753,9.755
USDZAR,20081106,135400,9.758,9.759,9.757,9.757
USDZAR,20081106,135500,9.756,9.757,9.751,9.757
USDZAR,20081106,135600,9.758,9.796,9.757,9.787
USDZAR,20081106,135700,9.789,9.807,9.789,9.807
USDZAR,20081106,135800,9.810,9.817,9.808,9.811
USDZAR,20081106,135900,9.812,9.817,9.811,9.816
USDZAR,20081106,140000,9.817,9.823,9.814,9.822
USDZAR,20081106,140100,9.821,9.879,9.821,9.852
USDZAR,20081106,140200,9.847,9.847,9.841,9.842
USDZAR,20081106,140300,9.844,9.856,9.844,9.852
USDZAR,20081106,140400,9.853,9.860,9.837,9.837
USDZAR,20081106,140500,9.839,9.895,9.839,9.893
USDZAR,20081106,140600,9.894,9.896,9.863,9.863
USDZAR,20081106,140700,9.849,9.867,9.844,9.864
USDZAR,20081106,140800,9.871,9.883,9.870,9.883
USDZAR,20081106,140900,9.885,9.885,9.879,9.882
USDZAR,20081106,141000,9.875,9.875,9.845,9.852
USDZAR,20081106,141100,9.854,9.854,9.848,9.854
USDZAR,20081106,141200,9.855,9.891,9.855,9.891
USDZAR,20081106,141300,9.888,9.892,9.878,9.878
USDZAR,20081106,141400,9.874,9.879,9.870,9.870
USDZAR,20081106,141500,9.864,9.868,9.864,9.865
USDZAR,20081106,141600,9.869,9.879,9.865,9.872
USDZAR,20081106,141700,9.873,9.884,9.873,9.880
USDZAR,20081106,141800,9.879,9.889,9.879,9.887
USDZAR,20081106,141900,9.888,9.888,9.885,9.885
USDZAR,20081106,142000,9.884,9.884,9.877,9.878
USDZAR,20081106,142100,9.880,9.881,9.871,9.871
USDZAR,20081106,142200,9.872,9.873,9.833,9.838
USDZAR,20081106,142300,9.839,9.845,9.836,9.844
USDZAR,20081106,142400,9.843,9.843,9.836,9.839
USDZAR,20081106,142500,9.841,9.848,9.838,9.848
USDZAR,20081106,142600,9.847,9.852,9.845,9.852
USDZAR,20081106,142700,9.853,9.856,9.853,9.856
USDZAR,20081106,142800,9.859,9.864,9.859,9.864
USDZAR,20081106,142900,9.865,9.867,9.863,9.866
USDZAR,20081106,143000,9.870,9.872,9.869,9.872
USDZAR,20081106,143100,9.870,9.872,9.869,9.872
USDZAR,20081106,143200,9.871,9.874,9.871,9.874
USDZAR,20081106,143300,9.871,9.875,9.871,9.871
USDZAR,20081106,143400,9.868,9.871,9.868,9.870
USDZAR,20081106,143500,9.869,9.870,9.869,9.869
USDZAR,20081106,143600,9.863,9.865,9.860,9.860
USDZAR,20081106,143700,9.861,9.862,9.855,9.855
USDZAR,20081106,143800,9.851,9.851,9.849,9.849
USDZAR,20081106,143900,9.845,9.845,9.807,9.822
USDZAR,20081106,144000,9.823,9.823,9.819,9.821
USDZAR,20081106,144100,9.823,9.823,9.815,9.815
USDZAR,20081106,144200,9.816,9.816,9.802,9.805
USDZAR,20081106,144300,9.806,9.808,9.799,9.802
USDZAR,20081106,144400,9.800,9.805,9.799,9.805
USDZAR,20081106,144500,9.805,9.805,9.805,9.805
USDZAR,20081106,144600,9.808,9.822,9.805,9.815
USDZAR,20081106,144700,9.817,9.825,9.816,9.824
USDZAR,20081106,144800,9.823,9.823,9.820,9.820
USDZAR,20081106,144900,9.819,9.821,9.816,9.816
USDZAR,20081106,145000,9.819,9.823,9.816,9.823
USDZAR,20081106,145100,9.824,9.826,9.824,9.826
USDZAR,20081106,145200,9.827,9.827,9.826,9.826
USDZAR,20081106,145300,9.825,9.827,9.824,9.826
USDZAR,20081106,145400,9.827,9.828,9.827,9.828
USDZAR,20081106,145500,9.827,9.829,9.827,9.829
USDZAR,20081106,145600,9.826,9.830,9.822,9.829
USDZAR,20081106,145700,9.828,9.832,9.828,9.832
USDZAR,20081106,145800,9.832,9.832,9.832,9.832
USDZAR,20081106,145900,9.818,9.833,9.818,9.833
USDZAR,20081106,150000,9.834,9.834,9.834,9.834
USDZAR,20081106,150100,9.835,9.854,9.832,9.849
USDZAR,20081106,150200,9.847,9.847,9.847,9.847
USDZAR,20081106,150300,9.847,9.847,9.847,9.847
USDZAR,20081106,150400,9.847,9.847,9.847,9.847
USDZAR,20081106,150500,9.847,9.856,9.847,9.848
USDZAR,20081106,150600,9.843,9.851,9.829,9.850
USDZAR,20081106,150700,9.845,9.849,9.845,9.846
USDZAR,20081106,150800,9.835,9.835,9.835,9.835
USDZAR,20081106,150900,9.835,9.835,9.827,9.827
USDZAR,20081106,151000,9.833,9.833,9.825,9.831
USDZAR,20081106,151100,9.837,9.840,9.836,9.840
USDZAR,20081106,151200,9.841,9.841,9.839,9.839
USDZAR,20081106,151300,9.839,9.840,9.835,9.836
USDZAR,20081106,151400,9.841,9.843,9.841,9.843
USDZAR,20081106,151500,9.853,9.854,9.850,9.854
USDZAR,20081106,151600,9.854,9.854,9.854,9.854
USDZAR,20081106,151700,9.842,9.852,9.842,9.848
USDZAR,20081106,151800,9.848,9.848,9.848,9.848
USDZAR,20081106,151900,9.848,9.848,9.848,9.848
USDZAR,20081106,152000,9.839,9.839,9.839,9.839
USDZAR,20081106,152100,9.851,9.851,9.842,9.851
USDZAR,20081106,152200,9.847,9.847,9.838,9.838
USDZAR,20081106,152300,9.837,9.840,9.835,9.835
USDZAR,20081106,152400,9.836,9.836,9.832,9.832
USDZAR,20081106,152500,9.832,9.832,9.832,9.832
USDZAR,20081106,152600,9.835,9.847,9.834,9.845
USDZAR,20081106,152700,9.846,9.846,9.845,9.845
USDZAR,20081106,152800,9.850,9.850,9.841,9.844
USDZAR,20081106,152900,9.844,9.844,9.844,9.844
USDZAR,20081106,153000,9.825,9.849,9.825,9.849
USDZAR,20081106,153100,9.848,9.848,9.835,9.838
USDZAR,20081106,153200,9.839,9.839,9.839,9.839
USDZAR,20081106,153300,9.836,9.841,9.836,9.838
USDZAR,20081106,153400,9.839,9.839,9.838,9.838
USDZAR,20081106,153500,9.838,9.838,9.830,9.830
USDZAR,20081106,153600,9.834,9.837,9.825,9.825
USDZAR,20081106,153700,9.824,9.829,9.819,9.826
USDZAR,20081106,153800,9.822,9.822,9.819,9.821
USDZAR,20081106,153900,9.821,9.821,9.821,9.821
USDZAR,20081106,154000,9.806,9.819,9.799,9.799
USDZAR,20081106,154100,9.798,9.801,9.770,9.770
USDZAR,20081106,154200,9.771,9.791,9.771,9.788
USDZAR,20081106,154300,9.783,9.793,9.783,9.785
USDZAR,20081106,154400,9.784,9.817,9.784,9.809
USDZAR,20081106,154500,9.805,9.812,9.805,9.809
USDZAR,20081106,154600,9.806,9.817,9.805,9.815
USDZAR,20081106,154700,9.814,9.814,9.803,9.803
USDZAR,20081106,154800,9.798,9.802,9.790,9.791
USDZAR,20081106,154900,9.793,9.794,9.793,9.794
USDZAR,20081106,155000,9.795,9.808,9.795,9.804
USDZAR,20081106,155100,9.806,9.829,9.797,9.804
USDZAR,20081106,155200,9.822,9.847,9.822,9.847
USDZAR,20081106,155300,9.844,9.846,9.840,9.846
USDZAR,20081106,155400,9.853,9.853,9.837,9.843
USDZAR,20081106,155500,9.845,9.848,9.843,9.848
USDZAR,20081106,155600,9.846,9.848,9.845,9.848
USDZAR,20081106,155700,9.839,9.841,9.824,9.824
USDZAR,20081106,155800,9.819,9.819,9.791,9.791
USDZAR,20081106,155900,9.795,9.795,9.795,9.795
USDZAR,20081106,160000,9.801,9.805,9.797,9.801
USDZAR,20081106,160100,9.802,9.809,9.801,9.808
USDZAR,20081106,160200,9.805,9.807,9.805,9.806
USDZAR,20081106,160300,9.796,9.850,9.796,9.850
USDZAR,20081106,160400,9.848,9.851,9.842,9.851
USDZAR,20081106,160500,9.847,9.847,9.845,9.845
USDZAR,20081106,160600,9.845,9.847,9.823,9.823
USDZAR,20081106,160700,9.819,9.824,9.819,9.821
USDZAR,20081106,160800,9.822,9.827,9.822,9.827
USDZAR,20081106,160900,9.825,9.827,9.825,9.826
USDZAR,20081106,161000,9.824,9.827,9.817,9.817
USDZAR,20081106,161100,9.822,9.822,9.807,9.807
USDZAR,20081106,161200,9.806,9.810,9.804,9.808
USDZAR,20081106,161300,9.809,9.809,9.798,9.798
USDZAR,20081106,161400,9.796,9.801,9.796,9.796
USDZAR,20081106,161500,9.799,9.808,9.799,9.803
USDZAR,20081106,161600,9.801,9.811,9.798,9.811
USDZAR,20081106,161700,9.809,9.809,9.764,9.786
USDZAR,20081106,161800,9.787,9.796,9.761,9.761
USDZAR,20081106,161900,9.760,9.760,9.736,9.736
USDZAR,20081106,162000,9.734,9.748,9.734,9.745
USDZAR,20081106,162100,9.748,9.779,9.748,9.779
USDZAR,20081106,162200,9.786,9.819,9.768,9.819
USDZAR,20081106,162300,9.825,9.830,9.809,9.820
USDZAR,20081106,162400,9.824,9.824,9.812,9.812
USDZAR,20081106,162500,9.818,9.818,9.818,9.818
USDZAR,20081106,162600,9.818,9.840,9.815,9.840
USDZAR,20081106,162700,9.831,9.844,9.831,9.844
USDZAR,20081106,162800,9.836,9.850,9.836,9.850
USDZAR,20081106,162900,9.848,9.850,9.826,9.826
USDZAR,20081106,163000,9.834,9.849,9.834,9.844
USDZAR,20081106,163100,9.836,9.865,9.836,9.865
USDZAR,20081106,163200,9.871,9.873,9.859,9.869
USDZAR,20081106,163300,9.868,9.868,9.862,9.862
USDZAR,20081106,163400,9.861,9.875,9.861,9.870
USDZAR,20081106,163500,9.847,9.855,9.844,9.851
USDZAR,20081106,163600,9.846,9.846,9.841,9.841
USDZAR,20081106,163700,9.851,9.859,9.842,9.854
USDZAR,20081106,163800,9.853,9.853,9.846,9.846
USDZAR,20081106,163900,9.849,9.865,9.849,9.862
USDZAR,20081106,164000,9.863,9.863,9.851,9.851
USDZAR,20081106,164100,9.855,9.865,9.855,9.858
USDZAR,20081106,164200,9.854,9.858,9.848,9.856
USDZAR,20081106,164300,9.853,9.870,9.853,9.866
USDZAR,20081106,164400,9.868,9.868,9.861,9.861
USDZAR,20081106,164500,9.862,9.879,9.857,9.879
USDZAR,20081106,164600,9.882,9.896,9.882,9.895
USDZAR,20081106,164700,9.897,9.900,9.894,9.896
USDZAR,20081106,164800,9.898,9.906,9.898,9.906
USDZAR,20081106,164900,9.908,9.912,9.908,9.908
USDZAR,20081106,165000,9.911,9.911,9.911,9.911
USDZAR,20081106,165100,9.898,9.914,9.898,9.914
USDZAR,20081106,165200,9.912,9.918,9.909,9.918
USDZAR,20081106,165300,9.917,9.935,9.917,9.935
USDZAR,20081106,165400,9.933,9.933,9.932,9.932
USDZAR,20081106,165500,9.927,9.935,9.927,9.935
USDZAR,20081106,165600,9.936,9.936,9.899,9.915
USDZAR,20081106,165700,9.914,9.914,9.906,9.906
USDZAR,20081106,165800,9.909,9.912,9.895,9.912
USDZAR,20081106,165900,9.913,9.914,9.902,9.902
USDZAR,20081106,170000,9.903,9.919,9.903,9.908
USDZAR,20081106,170100,9.910,9.913,9.897,9.899
USDZAR,20081106,170200,9.900,9.902,9.895,9.895
USDZAR,20081106,170300,9.891,9.891,9.891,9.891
USDZAR,20081106,170400,9.891,9.891,9.891,9.891
USDZAR,20081106,170500,9.901,9.901,9.888,9.892
USDZAR,20081106,170600,9.893,9.897,9.893,9.893
USDZAR,20081106,170700,9.891,9.893,9.889,9.893
USDZAR,20081106,170800,9.893,9.900,9.886,9.900
USDZAR,20081106,170900,9.901,9.901,9.898,9.899
USDZAR,20081106,171000,9.897,9.908,9.897,9.905
USDZAR,20081106,171100,9.904,9.908,9.900,9.908
USDZAR,20081106,171200,9.909,9.910,9.908,9.910
USDZAR,20081106,171300,9.910,9.914,9.910,9.912
USDZAR,20081106,171400,9.913,9.914,9.913,9.914
USDZAR,20081106,171500,9.916,9.920,9.916,9.919
USDZAR,20081106,171600,9.902,9.918,9.902,9.918
USDZAR,20081106,171700,9.932,9.937,9.932,9.932
USDZAR,20081106,171800,9.931,9.943,9.931,9.943
USDZAR,20081106,171900,9.938,9.948,9.937,9.947
USDZAR,20081106,172000,9.945,9.945,9.922,9.928
USDZAR,20081106,172100,9.929,9.937,9.926,9.937
USDZAR,20081106,172200,9.936,9.938,9.935,9.938
USDZAR,20081106,172300,9.935,9.942,9.921,9.942
USDZAR,20081106,172400,9.947,9.951,9.947,9.951
USDZAR,20081106,172500,9.949,9.971,9.949,9.963
USDZAR,20081106,172600,9.965,9.972,9.964,9.970
USDZAR,20081106,172700,9.971,10.000,9.969,9.976
USDZAR,20081106,172800,9.974,9.979,9.974,9.975
USDZAR,20081106,172900,9.974,9.979,9.974,9.979
USDZAR,20081106,173000,9.997,10.002,9.992,9.995
USDZAR,20081106,173100,9.997,9.997,9.991,9.991
USDZAR,20081106,173200,9.984,9.992,9.979,9.979
USDZAR,20081106,173300,9.984,9.984,9.978,9.978
USDZAR,20081106,173400,9.977,9.984,9.977,9.979
USDZAR,20081106,173500,9.978,9.985,9.978,9.980
USDZAR,20081106,173600,9.979,9.988,9.975,9.988
USDZAR,20081106,173700,9.987,9.987,9.976,9.976
USDZAR,20081106,173800,9.975,9.981,9.975,9.981
USDZAR,20081106,173900,9.982,9.989,9.980,9.989
USDZAR,20081106,174000,9.990,9.992,9.988,9.992
USDZAR,20081106,174100,9.993,9.993,9.990,9.991
USDZAR,20081106,174200,9.988,9.989,9.985,9.985
USDZAR,20081106,174300,9.983,9.984,9.974,9.980
USDZAR,20081106,174400,9.984,9.984,9.974,9.974
USDZAR,20081106,174500,9.975,9.980,9.975,9.979
USDZAR,20081106,174600,9.976,9.976,9.973,9.974
USDZAR,20081106,174700,9.972,9.973,9.972,9.972
USDZAR,20081106,174800,9.952,9.952,9.938,9.945
USDZAR,20081106,174900,9.943,9.952,9.943,9.950
USDZAR,20081106,175000,9.954,9.965,9.948,9.960
USDZAR,20081106,175100,9.955,9.961,9.955,9.958
USDZAR,20081106,175200,9.960,9.962,9.960,9.962
USDZAR,20081106,175300,9.964,9.984,9.964,9.984
USDZAR,20081106,175400,9.985,9.985,9.977,9.985
USDZAR,20081106,175500,9.986,9.988,9.984,9.984
USDZAR,20081106,175600,9.976,9.986,9.976,9.986
USDZAR,20081106,175700,9.985,9.987,9.985,9.986
USDZAR,20081106,175800,9.988,9.988,9.984,9.984
USDZAR,20081106,175900,9.983,9.990,9.983,9.989
USDZAR,20081106,180000,9.991,9.991,9.984,9.985
USDZAR,20081106,180100,9.990,10.008,9.989,10.006
USDZAR,20081106,180200,10.005,10.013,10.002,10.008
USDZAR,20081106,180300,10.012,10.012,10.004,10.012
USDZAR,20081106,180400,10.011,10.012,10.008,10.011
USDZAR,20081106,180500,10.011,10.014,10.011,10.014
USDZAR,20081106,180600,10.011,10.015,10.011,10.014
USDZAR,20081106,180700,10.014,10.014,10.014,10.014
USDZAR,20081106,180800,10.013,10.013,9.996,10.011
USDZAR,20081106,180900,10.009,10.009,10.004,10.004
USDZAR,20081106,181000,10.014,10.017,10.009,10.017
USDZAR,20081106,181100,10.016,10.025,10.016,10.025
USDZAR,20081106,181200,10.027,10.029,10.019,10.024
USDZAR,20081106,181300,10.024,10.024,10.011,10.012
USDZAR,20081106,181400,10.010,10.011,10.007,10.009
USDZAR,20081106,181500,10.007,10.007,10.004,10.006
USDZAR,20081106,181600,10.005,10.025,10.005,10.018
USDZAR,20081106,181700,10.017,10.017,10.008,10.008
USDZAR,20081106,181800,10.013,10.013,10.010,10.010
USDZAR,20081106,181900,10.010,10.016,10.010,10.011
USDZAR,20081106,182000,10.011,10.011,10.011,10.011
USDZAR,20081106,182100,10.019,10.025,10.015,10.016
USDZAR,20081106,182200,10.013,10.025,10.010,10.025
USDZAR,20081106,182300,10.030,10.036,10.029,10.034
USDZAR,20081106,182400,10.035,10.035,10.026,10.026
USDZAR,20081106,182500,10.025,10.025,10.025,10.025
USDZAR,20081106,182600,10.015,10.015,10.015,10.015
USDZAR,20081106,182700,10.015,10.015,10.015,10.015
USDZAR,20081106,182800,10.030,10.039,10.022,10.039
USDZAR,20081106,182900,10.040,10.041,10.030,10.035
USDZAR,20081106,183000,10.036,10.037,10.036,10.036
USDZAR,20081106,183100,10.030,10.044,10.025,10.037
USDZAR,20081106,183200,10.030,10.040,10.030,10.040
USDZAR,20081106,183300,10.042,10.049,10.042,10.049
USDZAR,20081106,183400,10.055,10.055,10.050,10.051
USDZAR,20081106,183500,10.051,10.051,10.043,10.043
USDZAR,20081106,183600,10.058,10.062,10.057,10.057
USDZAR,20081106,183700,10.058,10.058,10.055,10.055
USDZAR,20081106,183800,10.058,10.058,10.055,10.056
USDZAR,20081106,183900,10.055,10.055,10.051,10.053
USDZAR,20081106,184000,10.054,10.061,10.054,10.061
USDZAR,20081106,184100,10.059,10.062,10.049,10.049
USDZAR,20081106,184200,10.045,10.058,10.044,10.057
USDZAR,20081106,184300,10.053,10.053,10.053,10.053
USDZAR,20081106,184400,10.058,10.058,10.053,10.055
USDZAR,20081106,184500,10.055,10.055,10.055,10.055
USDZAR,20081106,184600,10.055,10.055,10.055,10.055
USDZAR,20081106,184700,10.055,10.055,10.055,10.055
USDZAR,20081106,184800,10.053,10.057,10.050,10.055
USDZAR,20081106,184900,10.052,10.052,10.051,10.051
USDZAR,20081106,185000,10.046,10.046,10.046,10.046
USDZAR,20081106,185100,10.046,10.053,10.046,10.051
USDZAR,20081106,185200,10.046,10.053,10.046,10.053
USDZAR,20081106,185300,10.053,10.053,10.037,10.037
USDZAR,20081106,185400,10.036,10.037,10.025,10.025
USDZAR,20081106,185500,10.025,10.025,10.025,10.025
USDZAR,20081106,185600,10.029,10.034,10.029,10.034
USDZAR,20081106,185700,10.037,10.049,10.035,10.049
USDZAR,20081106,185800,10.051,10.065,10.051,10.060
USDZAR,20081106,185900,10.057,10.057,10.047,10.051
USDZAR,20081106,190000,10.054,10.057,10.054,10.055
USDZAR,20081106,190100,10.056,10.057,10.052,10.052
USDZAR,20081106,190200,10.052,10.052,10.052,10.052
USDZAR,20081106,190300,10.058,10.058,10.051,10.051
USDZAR,20081106,190400,10.050,10.056,10.050,10.056
USDZAR,20081106,190500,10.055,10.082,10.055,10.078
USDZAR,20081106,190600,10.079,10.106,10.079,10.100
USDZAR,20081106,190700,10.105,10.112,10.100,10.109
USDZAR,20081106,190800,10.106,10.116,10.076,10.102
USDZAR,20081106,190900,10.103,10.106,10.102,10.102
USDZAR,20081106,191000,10.092,10.092,10.092,10.092
USDZAR,20081106,191100,10.092,10.108,10.092,10.103
USDZAR,20081106,191200,10.104,10.104,10.101,10.101
USDZAR,20081106,191300,10.106,10.123,10.106,10.123
USDZAR,20081106,191400,10.123,10.123,10.123,10.123
USDZAR,20081106,191500,10.130,10.130,10.114,10.114
USDZAR,20081106,191600,10.110,10.110,10.110,10.110
USDZAR,20081106,191700,10.108,10.108,10.108,10.108
USDZAR,20081106,191800,10.108,10.117,10.108,10.108
USDZAR,20081106,191900,10.100,10.100,10.100,10.100
USDZAR,20081106,192000,10.101,10.101,10.101,10.101
USDZAR,20081106,192100,10.101,10.134,10.101,10.132
USDZAR,20081106,192200,10.131,10.131,10.118,10.127
USDZAR,20081106,192300,10.130,10.130,10.128,10.128
USDZAR,20081106,192400,10.127,10.141,10.127,10.136
USDZAR,20081106,192500,10.140,10.140,10.127,10.127
USDZAR,20081106,192600,10.130,10.136,10.125,10.133
USDZAR,20081106,192700,10.131,10.141,10.131,10.139
USDZAR,20081106,192800,10.135,10.137,10.129,10.129
USDZAR,20081106,192900,10.129,10.129,10.129,10.129
USDZAR,20081106,193000,10.126,10.126,10.126,10.126
USDZAR,20081106,193100,10.126,10.126,10.126,10.126
USDZAR,20081106,193200,10.126,10.126,10.126,10.126
USDZAR,20081106,193300,10.142,10.204,10.142,10.198
USDZAR,20081106,193400,10.196,10.201,10.174,10.196
USDZAR,20081106,193500,10.195,10.209,10.195,10.209
USDZAR,20081106,193600,10.210,10.211,10.209,10.209
USDZAR,20081106,193700,10.207,10.216,10.207,10.215
USDZAR,20081106,193800,10.221,10.221,10.216,10.217
USDZAR,20081106,193900,10.203,10.218,10.203,10.218
USDZAR,20081106,194000,10.216,10.216,10.207,10.212
USDZAR,20081106,194100,10.214,10.217,10.211,10.217
USDZAR,20081106,194200,10.218,10.242,10.218,10.242
USDZAR,20081106,194300,10.240,10.247,10.239,10.245
USDZAR,20081106,194400,10.248,10.248,10.230,10.230
USDZAR,20081106,194500,10.221,10.228,10.221,10.224
USDZAR,20081106,194600,10.227,10.227,10.217,10.217
USDZAR,20081106,194700,10.208,10.225,10.208,10.225
USDZAR,20081106,194800,10.210,10.222,10.210,10.222
USDZAR,20081106,194900,10.220,10.225,10.220,10.225
USDZAR,20081106,195000,10.225,10.225,10.225,10.225
USDZAR,20081106,195100,10.209,10.222,10.209,10.222
USDZAR,20081106,195200,10.213,10.221,10.213,10.220
USDZAR,20081106,195300,10.223,10.223,10.220,10.220
USDZAR,20081106,195400,10.220,10.225,10.220,10.223
USDZAR,20081106,195500,10.224,10.224,10.215,10.215
USDZAR,20081106,195600,10.214,10.214,10.165,10.171
USDZAR,20081106,195700,10.175,10.187,10.175,10.187
USDZAR,20081106,195800,10.187,10.187,10.177,10.177
USDZAR,20081106,195900,10.176,10.176,10.171,10.171
USDZAR,20081106,200000,10.171,10.171,10.171,10.171
USDZAR,20081106,200100,10.156,10.173,10.156,10.169
USDZAR,20081106,200200,10.168,10.175,10.167,10.169
USDZAR,20081106,200300,10.170,10.170,10.163,10.163
USDZAR,20081106,200400,10.163,10.165,10.162,10.164
USDZAR,20081106,200500,10.165,10.169,10.165,10.169
USDZAR,20081106,200600,10.170,10.172,10.164,10.172
USDZAR,20081106,200700,10.164,10.164,10.157,10.157
USDZAR,20081106,200800,10.153,10.159,10.153,10.159
USDZAR,20081106,200900,10.157,10.157,10.144,10.144
USDZAR,20081106,201000,10.143,10.143,10.137,10.139
USDZAR,20081106,201100,10.152,10.152,10.141,10.141
USDZAR,20081106,201200,10.141,10.141,10.141,10.141
USDZAR,20081106,201300,10.157,10.157,10.147,10.147
USDZAR,20081106,201400,10.149,10.154,10.149,10.153
USDZAR,20081106,201500,10.152,10.160,10.152,10.152
USDZAR,20081106,201600,10.153,10.160,10.153,10.159
USDZAR,20081106,201700,10.158,10.168,10.158,10.168
USDZAR,20081106,201800,10.160,10.160,10.159,10.159
USDZAR,20081106,201900,10.158,10.158,10.158,10.158
USDZAR,20081106,202000,10.156,10.156,10.156,10.156
USDZAR,20081106,202100,10.156,10.156,10.156,10.156
USDZAR,20081106,202200,10.156,10.156,10.156,10.156
USDZAR,20081106,202300,10.156,10.176,10.156,10.176
USDZAR,20081106,202400,10.177,10.177,10.177,10.177
USDZAR,20081106,202500,10.177,10.177,10.177,10.177
USDZAR,20081106,202600,10.177,10.177,10.177,10.177
USDZAR,20081106,202700,10.177,10.188,10.175,10.182
USDZAR,20081106,202800,10.183,10.184,10.177,10.184
USDZAR,20081106,202900,10.184,10.184,10.184,10.184
USDZAR,20081106,203000,10.184,10.184,10.184,10.184
USDZAR,20081106,203100,10.184,10.184,10.184,10.184
USDZAR,20081106,203200,10.184,10.184,10.184,10.184
USDZAR,20081106,203300,10.184,10.184,10.180,10.180
USDZAR,20081106,203400,10.181,10.182,10.181,10.182
USDZAR,20081106,203500,10.182,10.182,10.182,10.182
USDZAR,20081106,203600,10.182,10.182,10.182,10.182
USDZAR,20081106,203700,10.182,10.182,10.182,10.182
USDZAR,20081106,203800,10.182,10.185,10.180,10.180
USDZAR,20081106,203900,10.181,10.181,10.180,10.180
USDZAR,20081106,204000,10.180,10.180,10.172,10.175
USDZAR,20081106,204100,10.174,10.174,10.160,10.160
USDZAR,20081106,204200,10.160,10.160,10.160,10.160
USDZAR,20081106,204300,10.160,10.160,10.160,10.160
USDZAR,20081106,204400,10.160,10.160,10.160,10.160
USDZAR,20081106,204500,10.165,10.165,10.157,10.158
USDZAR,20081106,204600,10.154,10.154,10.144,10.146
USDZAR,20081106,204700,10.145,10.145,10.100,10.107
USDZAR,20081106,204800,10.113,10.140,10.113,10.140
USDZAR,20081106,204900,10.141,10.141,10.134,10.135
USDZAR,20081106,205000,10.135,10.135,10.120,10.120
USDZAR,20081106,205100,10.118,10.138,10.118,10.133
USDZAR,20081106,205200,10.132,10.132,10.128,10.128
USDZAR,20081106,205300,10.128,10.128,10.128,10.128
USDZAR,20081106,205400,10.111,10.111,10.111,10.111
USDZAR,20081106,205500,10.111,10.142,10.111,10.142
USDZAR,20081106,205600,10.144,10.144,10.144,10.144
USDZAR,20081106,205700,10.144,10.144,10.144,10.144
USDZAR,20081106,205800,10.144,10.144,10.144,10.144
USDZAR,20081106,205900,10.144,10.145,10.144,10.145
USDZAR,20081106,210000,10.144,10.152,10.144,10.149
USDZAR,20081106,210100,10.150,10.157,10.149,10.153
USDZAR,20081106,210200,10.152,10.158,10.152,10.158
USDZAR,20081106,210300,10.157,10.173,10.152,10.173
USDZAR,20081106,210400,10.186,10.186,10.160,10.162
USDZAR,20081106,210500,10.162,10.162,10.162,10.162
USDZAR,20081106,210600,10.162,10.162,10.162,10.162
USDZAR,20081106,210700,10.162,10.162,10.162,10.162
USDZAR,20081106,210800,10.150,10.150,10.150,10.150
USDZAR,20081106,210900,10.166,10.168,10.165,10.168
USDZAR,20081106,211000,10.168,10.168,10.168,10.168
USDZAR,20081106,211100,10.168,10.168,10.168,10.168
USDZAR,20081106,211200,10.168,10.168,10.168,10.168
USDZAR,20081106,211300,10.168,10.168,10.168,10.168
USDZAR,20081106,211400,10.161,10.166,10.161,10.166
USDZAR,20081106,211500,10.177,10.179,10.172,10.179
USDZAR,20081106,211600,10.169,10.180,10.169,10.180
USDZAR,20081106,211700,10.180,10.180,10.180,10.180
USDZAR,20081106,211800,10.180,10.180,10.180,10.180
USDZAR,20081106,211900,10.180,10.180,10.180,10.180
USDZAR,20081106,212000,10.165,10.165,10.165,10.165
USDZAR,20081106,212100,10.165,10.175,10.147,10.175
USDZAR,20081106,212200,10.174,10.175,10.174,10.175
USDZAR,20081106,212300,10.175,10.175,10.175,10.175
USDZAR,20081106,212400,10.183,10.183,10.173,10.173
USDZAR,20081106,212500,10.173,10.183,10.173,10.183
USDZAR,20081106,212600,10.182,10.185,10.182,10.185
USDZAR,20081106,212700,10.183,10.194,10.183,10.193
USDZAR,20081106,212800,10.193,10.193,10.193,10.193
USDZAR,20081106,212900,10.198,10.201,10.197,10.201
USDZAR,20081106,213000,10.201,10.230,10.201,10.230
USDZAR,20081106,213100,10.223,10.231,10.219,10.219
USDZAR,20081106,213200,10.218,10.218,10.217,10.217
USDZAR,20081106,213300,10.217,10.219,10.212,10.212
USDZAR,20081106,213400,10.212,10.212,10.212,10.212
USDZAR,20081106,213500,10.212,10.214,10.212,10.214
USDZAR,20081106,213600,10.208,10.208,10.204,10.207
USDZAR,20081106,213700,10.207,10.207,10.207,10.207
USDZAR,20081106,213800,10.207,10.207,10.207,10.207
USDZAR,20081106,213900,10.207,10.207,10.207,10.207
USDZAR,20081106,214000,10.207,10.207,10.207,10.207
USDZAR,20081106,214100,10.207,10.207,10.207,10.207
USDZAR,20081106,214200,10.207,10.207,10.207,10.207
USDZAR,20081106,214300,10.215,10.215,10.197,10.200
USDZAR,20081106,214400,10.200,10.200,10.200,10.200
USDZAR,20081106,214500,10.210,10.213,10.200,10.200
USDZAR,20081106,214600,10.200,10.200,10.200,10.200
USDZAR,20081106,214700,10.200,10.200,10.200,10.200
USDZAR,20081106,214800,10.200,10.200,10.200,10.200
USDZAR,20081106,214900,10.200,10.200,10.200,10.200
USDZAR,20081106,215000,10.200,10.200,10.200,10.200
USDZAR,20081106,215100,10.200,10.200,10.200,10.200
USDZAR,20081106,215200,10.200,10.200,10.200,10.200
USDZAR,20081106,215300,10.200,10.200,10.200,10.200
USDZAR,20081106,215400,10.210,10.210,10.204,10.204
USDZAR,20081106,215500,10.217,10.229,10.217,10.227
USDZAR,20081106,215600,10.228,10.228,10.228,10.228
USDZAR,20081106,215700,10.228,10.237,10.228,10.236
USDZAR,20081106,215800,10.235,10.237,10.235,10.237
USDZAR,20081106,215900,10.237,10.237,10.237,10.237
USDZAR,20081106,220000,10.237,10.237,10.235,10.235
USDZAR,20081106,220100,10.245,10.264,10.235,10.236
USDZAR,20081106,220200,10.232,10.260,10.230,10.260
USDZAR,20081106,220300,10.262,10.275,10.262,10.275
USDZAR,20081106,220400,10.276,10.276,10.265,10.268
USDZAR,20081106,220500,10.267,10.267,10.267,10.267
USDZAR,20081106,220600,10.267,10.267,10.251,10.251
USDZAR,20081106,220700,10.251,10.251,10.251,10.251
USDZAR,20081106,220800,10.251,10.251,10.251,10.251
USDZAR,20081106,220900,10.251,10.251,10.251,10.251
USDZAR,20081106,221000,10.251,10.251,10.251,10.251
USDZAR,20081106,221100,10.251,10.251,10.251,10.251
USDZAR,20081106,221200,10.251,10.251,10.251,10.251
USDZAR,20081106,221300,10.251,10.251,10.251,10.251
USDZAR,20081106,221400,10.251,10.251,10.251,10.251
USDZAR,20081106,221500,10.251,10.251,10.251,10.251
USDZAR,20081106,221600,10.251,10.251,10.251,10.251
USDZAR,20081106,221700,10.251,10.251,10.251,10.251
USDZAR,20081106,221800,10.272,10.272,10.265,10.265
USDZAR,20081106,221900,10.265,10.265,10.265,10.265
USDZAR,20081106,222000,10.265,10.265,10.265,10.265
USDZAR,20081106,222100,10.265,10.272,10.264,10.264
USDZAR,20081106,222200,10.265,10.265,10.265,10.265
USDZAR,20081106,222300,10.256,10.273,10.256,10.273
USDZAR,20081106,222400,10.280,10.280,10.277,10.277
USDZAR,20081106,222500,10.277,10.277,10.277,10.277
USDZAR,20081106,222600,10.259,10.274,10.259,10.274
USDZAR,20081106,222700,10.277,10.277,10.277,10.277
USDZAR,20081106,222800,10.277,10.277,10.271,10.271
USDZAR,20081106,222900,10.266,10.266,10.252,10.255
USDZAR,20081106,223000,10.255,10.255,10.255,10.255
USDZAR,20081106,223100,10.255,10.260,10.255,10.255
USDZAR,20081106,223200,10.255,10.255,10.255,10.255
USDZAR,20081106,223300,10.255,10.255,10.255,10.255
USDZAR,20081106,223400,10.255,10.255,10.255,10.255
USDZAR,20081106,223500,10.255,10.255,10.255,10.255
USDZAR,20081106,223600,10.266,10.266,10.265,10.265
USDZAR,20081106,223700,10.267,10.267,10.260,10.260
USDZAR,20081106,223800,10.260,10.260,10.254,10.254
USDZAR,20081106,223900,10.255,10.255,10.255,10.255
USDZAR,20081106,224000,10.251,10.251,10.251,10.251
USDZAR,20081106,224100,10.251,10.251,10.251,10.251
USDZAR,20081106,224200,10.251,10.251,10.251,10.251
USDZAR,20081106,224300,10.251,10.251,10.251,10.251
USDZAR,20081106,224400,10.251,10.259,10.251,10.255
USDZAR,20081106,224500,10.255,10.255,10.255,10.255
USDZAR,20081106,224600,10.255,10.255,10.255,10.255
USDZAR,20081106,224700,10.255,10.255,10.255,10.255
USDZAR,20081106,224800,10.255,10.255,10.255,10.255
USDZAR,20081106,224900,10.255,10.255,10.255,10.255
USDZAR,20081106,225000,10.255,10.255,10.255,10.255
USDZAR,20081106,225100,10.249,10.256,10.249,10.256
USDZAR,20081106,225200,10.256,10.256,10.256,10.256
USDZAR,20081106,225300,10.244,10.251,10.242,10.250
USDZAR,20081106,225400,10.250,10.250,10.250,10.250
USDZAR,20081106,225500,10.251,10.264,10.247,10.261
USDZAR,20081106,225600,10.258,10.282,10.258,10.275
USDZAR,20081106,225700,10.270,10.275,10.270,10.275
USDZAR,20081106,225800,10.265,10.272,10.259,10.272
USDZAR,20081106,225900,10.272,10.272,10.272,10.272
USDZAR,20081106,230000,10.272,10.272,10.265,10.265
USDZAR,20081106,230100,10.259,10.265,10.259,10.265
USDZAR,20081106,230200,10.265,10.265,10.265,10.265
USDZAR,20081106,230300,10.265,10.265,10.260,10.260
USDZAR,20081106,230400,10.260,10.260,10.260,10.260
USDZAR,20081106,230500,10.260,10.270,10.260,10.270
USDZAR,20081106,230600,10.270,10.270,10.270,10.270
USDZAR,20081106,230700,10.265,10.265,10.243,10.243
USDZAR,20081106,230800,10.239,10.239,10.227,10.231
USDZAR,20081106,230900,10.255,10.255,10.250,10.250
USDZAR,20081106,231000,10.250,10.250,10.250,10.250
USDZAR,20081106,231100,10.250,10.250,10.250,10.250
USDZAR,20081106,231200,10.250,10.250,10.250,10.250
USDZAR,20081106,231300,10.250,10.250,10.250,10.250
USDZAR,20081106,231400,10.250,10.250,10.250,10.250
USDZAR,20081106,231500,10.180,10.205,10.169,10.205
USDZAR,20081106,231600,10.192,10.242,10.192,10.242
USDZAR,20081106,231700,10.242,10.242,10.242,10.242
USDZAR,20081106,231800,10.242,10.242,10.242,10.242
USDZAR,20081106,231900,10.242,10.242,10.242,10.242
USDZAR,20081106,232000,10.242,10.242,10.242,10.242
USDZAR,20081106,232100,10.242,10.242,10.242,10.242
USDZAR,20081106,232200,10.242,10.242,10.242,10.242
USDZAR,20081106,232300,10.242,10.242,10.242,10.242
USDZAR,20081106,232400,10.242,10.242,10.242,10.242
USDZAR,20081106,232500,10.242,10.242,10.242,10.242
USDZAR,20081106,232600,10.242,10.242,10.242,10.242
USDZAR,20081106,232700,10.295,10.295,10.247,10.252
USDZAR,20081106,232800,10.254,10.255,10.252,10.252
USDZAR,20081106,232900,10.252,10.252,10.252,10.252
USDZAR,20081106,233000,10.252,10.252,10.252,10.252
USDZAR,20081106,233100,10.252,10.252,10.252,10.252
USDZAR,20081106,233200,10.252,10.252,10.243,10.243
USDZAR,20081106,233300,10.243,10.243,10.243,10.243
USDZAR,20081106,233400,10.243,10.243,10.243,10.243
USDZAR,20081106,233500,10.253,10.253,10.253,10.253
USDZAR,20081106,233600,10.253,10.253,10.253,10.253
USDZAR,20081106,233700,10.253,10.253,10.253,10.253
USDZAR,20081106,233800,10.253,10.253,10.226,10.235
USDZAR,20081106,233900,10.232,10.232,10.232,10.232
USDZAR,20081106,234000,10.232,10.232,10.232,10.232
USDZAR,20081106,234100,10.232,10.232,10.232,10.232
USDZAR,20081106,234200,10.232,10.232,10.232,10.232
USDZAR,20081106,234300,10.232,10.232,10.232,10.232
USDZAR,20081106,234400,10.232,10.232,10.232,10.232
USDZAR,20081106,234500,10.232,10.232,10.232,10.232
USDZAR,20081106,234600,10.232,10.232,10.232,10.232
USDZAR,20081106,234700,10.232,10.232,10.232,10.232
USDZAR,20081106,234800,10.232,10.232,10.232,10.232
USDZAR,20081106,234900,10.232,10.232,10.232,10.232
USDZAR,20081106,235000,10.232,10.232,10.232,10.232
USDZAR,20081106,235100,10.232,10.232,10.232,10.232
USDZAR,20081106,235200,10.232,10.232,10.232,10.232
USDZAR,20081106,235300,10.232,10.232,10.193,10.193
USDZAR,20081106,235400,10.194,10.194,10.194,10.194
USDZAR,20081106,235500,10.194,10.194,10.194,10.194
USDZAR,20081106,235600,10.194,10.228,10.194,10.227
USDZAR,20081106,235700,10.229,10.229,10.225,10.228
USDZAR,20081106,235800,10.228,10.228,10.228,10.228
USDZAR,20081106,235900,10.228,10.228,10.228,10.228
USDZAR,20081107,000000,10.228,10.228,10.228,10.228
EURAUD,20081106,000100,1.9096,1.9096,1.9090,1.9090
EURAUD,20081106,000200,1.9092,1.9092,1.9078,1.9078
EURAUD,20081106,000300,1.9076,1.9083,1.9076,1.9083
EURAUD,20081106,000400,1.9084,1.9084,1.9075,1.9075
EURAUD,20081106,000500,1.9075,1.9076,1.9075,1.9076
EURAUD,20081106,000600,1.9074,1.9079,1.9069,1.9079
EURAUD,20081106,000700,1.9080,1.9087,1.9080,1.9087
EURAUD,20081106,000800,1.9087,1.9088,1.9086,1.9086
EURAUD,20081106,000900,1.9086,1.9088,1.9086,1.9088
EURAUD,20081106,001000,1.9089,1.9089,1.9086,1.9086
EURAUD,20081106,001100,1.9086,1.9086,1.9085,1.9085
EURAUD,20081106,001200,1.9085,1.9087,1.9084,1.9087
EURAUD,20081106,001300,1.9088,1.9102,1.9088,1.9097
EURAUD,20081106,001400,1.9099,1.9100,1.9098,1.9098
EURAUD,20081106,001500,1.9097,1.9101,1.9097,1.9101
EURAUD,20081106,001600,1.9099,1.9099,1.9095,1.9095
EURAUD,20081106,001700,1.9096,1.9096,1.9094,1.9094
EURAUD,20081106,001800,1.9093,1.9093,1.9083,1.9086
EURAUD,20081106,001900,1.9085,1.9085,1.9080,1.9080
EURAUD,20081106,002000,1.9081,1.9083,1.9074,1.9074
EURAUD,20081106,002100,1.9074,1.9074,1.9069,1.9069
EURAUD,20081106,002200,1.9070,1.9071,1.9057,1.9063
EURAUD,20081106,002300,1.9065,1.9065,1.9054,1.9054
EURAUD,20081106,002400,1.9051,1.9065,1.9047,1.9065
EURAUD,20081106,002500,1.9067,1.9067,1.9064,1.9064
EURAUD,20081106,002600,1.9065,1.9065,1.9064,1.9064
EURAUD,20081106,002700,1.9065,1.9069,1.9065,1.9069
EURAUD,20081106,002800,1.9070,1.9087,1.9070,1.9087
EURAUD,20081106,002900,1.9086,1.9086,1.9083,1.9084
EURAUD,20081106,003000,1.9085,1.9092,1.9085,1.9091
EURAUD,20081106,003100,1.9088,1.9088,1.9072,1.9072
EURAUD,20081106,003200,1.9071,1.9071,1.9058,1.9058
EURAUD,20081106,003300,1.9058,1.9061,1.9058,1.9059
EURAUD,20081106,003400,1.9057,1.9057,1.9051,1.9051
EURAUD,20081106,003500,1.9049,1.9049,1.9041,1.9041
EURAUD,20081106,003600,1.9040,1.9049,1.9039,1.9044
EURAUD,20081106,003700,1.9042,1.9047,1.9042,1.9042
EURAUD,20081106,003800,1.9040,1.9040,1.9038,1.9038
EURAUD,20081106,003900,1.9037,1.9037,1.9036,1.9036
EURAUD,20081106,004000,1.9035,1.9035,1.9025,1.9029
EURAUD,20081106,004100,1.9029,1.9032,1.9021,1.9021
EURAUD,20081106,004200,1.9020,1.9029,1.9020,1.9028
EURAUD,20081106,004300,1.9027,1.9030,1.9025,1.9030
EURAUD,20081106,004400,1.9032,1.9034,1.9025,1.9025
EURAUD,20081106,004500,1.9026,1.9035,1.9026,1.9035
EURAUD,20081106,004600,1.9035,1.9035,1.9035,1.9035
EURAUD,20081106,004700,1.9037,1.9042,1.9037,1.9039
EURAUD,20081106,004800,1.9042,1.9045,1.9042,1.9042
EURAUD,20081106,004900,1.9043,1.9045,1.9038,1.9038
EURAUD,20081106,005000,1.9039,1.9039,1.9028,1.9028
EURAUD,20081106,005100,1.9027,1.9027,1.9024,1.9025
EURAUD,20081106,005200,1.9023,1.9032,1.9023,1.9032
EURAUD,20081106,005300,1.9030,1.9037,1.9029,1.9034
EURAUD,20081106,005400,1.9031,1.9031,1.8982,1.8982
EURAUD,20081106,005500,1.8984,1.8989,1.8980,1.8980
EURAUD,20081106,005600,1.8979,1.8987,1.8979,1.8986
EURAUD,20081106,005700,1.8985,1.8997,1.8985,1.8997
EURAUD,20081106,005800,1.9004,1.9014,1.9004,1.9014
EURAUD,20081106,005900,1.9015,1.9020,1.9015,1.9020
EURAUD,20081106,010000,1.9021,1.9022,1.9012,1.9012
EURAUD,20081106,010100,1.9007,1.9007,1.8983,1.8983
EURAUD,20081106,010200,1.8984,1.8991,1.8984,1.8989
EURAUD,20081106,010300,1.8988,1.9004,1.8987,1.9004
EURAUD,20081106,010400,1.9004,1.9004,1.9002,1.9002
EURAUD,20081106,010500,1.9003,1.9014,1.9003,1.9014
EURAUD,20081106,010600,1.9015,1.9021,1.9015,1.9021
EURAUD,20081106,010700,1.9024,1.9027,1.9024,1.9027
EURAUD,20081106,010800,1.9027,1.9027,1.9025,1.9025
EURAUD,20081106,010900,1.9026,1.9027,1.9026,1.9027
EURAUD,20081106,011000,1.9026,1.9026,1.9016,1.9016
EURAUD,20081106,011100,1.9015,1.9019,1.9013,1.9019
EURAUD,20081106,011200,1.9019,1.9020,1.9016,1.9016
EURAUD,20081106,011300,1.9017,1.9018,1.9014,1.9018
EURAUD,20081106,011400,1.9017,1.9017,1.9017,1.9017
EURAUD,20081106,011500,1.9016,1.9016,1.9013,1.9015
EURAUD,20081106,011600,1.9018,1.9025,1.9018,1.9025
EURAUD,20081106,011700,1.9026,1.9029,1.9025,1.9025
EURAUD,20081106,011800,1.9024,1.9028,1.9023,1.9026
EURAUD,20081106,011900,1.9027,1.9030,1.9027,1.9030
EURAUD,20081106,012000,1.9029,1.9032,1.9026,1.9032
EURAUD,20081106,012100,1.9034,1.9037,1.9033,1.9033
EURAUD,20081106,012200,1.9032,1.9039,1.9032,1.9039
EURAUD,20081106,012300,1.9039,1.9039,1.9035,1.9035
EURAUD,20081106,012400,1.9035,1.9040,1.9033,1.9033
EURAUD,20081106,012500,1.9032,1.9032,1.9032,1.9032
EURAUD,20081106,012600,1.9032,1.9034,1.9031,1.9034
EURAUD,20081106,012700,1.9035,1.9049,1.9035,1.9049
EURAUD,20081106,012800,1.9050,1.9062,1.9050,1.9058
EURAUD,20081106,012900,1.9056,1.9062,1.9049,1.9062
EURAUD,20081106,013000,1.9063,1.9077,1.9063,1.9077
EURAUD,20081106,013100,1.9076,1.9076,1.8958,1.8983
EURAUD,20081106,013200,1.8987,1.9021,1.8986,1.9021
EURAUD,20081106,013300,1.9024,1.9027,1.9020,1.9020
EURAUD,20081106,013400,1.9022,1.9022,1.8994,1.8995
EURAUD,20081106,013500,1.8992,1.8999,1.8985,1.8999
EURAUD,20081106,013600,1.9000,1.9000,1.8974,1.8990
EURAUD,20081106,013700,1.8991,1.9010,1.8991,1.9010
EURAUD,20081106,013800,1.9009,1.9012,1.9004,1.9012
EURAUD,20081106,013900,1.9012,1.9012,1.9006,1.9011
EURAUD,20081106,014000,1.9013,1.9022,1.9013,1.9017
EURAUD,20081106,014100,1.9018,1.9035,1.9018,1.9034
EURAUD,20081106,014200,1.9032,1.9032,1.9029,1.9032
EURAUD,20081106,014300,1.9033,1.9037,1.9032,1.9036
EURAUD,20081106,014400,1.9041,1.9047,1.9037,1.9037
EURAUD,20081106,014500,1.9032,1.9044,1.9032,1.9044
EURAUD,20081106,014600,1.9047,1.9050,1.9045,1.9045
EURAUD,20081106,014700,1.9043,1.9050,1.9041,1.9048
EURAUD,20081106,014800,1.9046,1.9047,1.9040,1.9040
EURAUD,20081106,014900,1.9039,1.9039,1.9032,1.9032
EURAUD,20081106,015000,1.9032,1.9034,1.9031,1.9034
EURAUD,20081106,015100,1.9037,1.9039,1.9037,1.9038
EURAUD,20081106,015200,1.9040,1.9042,1.9039,1.9039
EURAUD,20081106,015300,1.9039,1.9048,1.9039,1.9048
EURAUD,20081106,015400,1.9047,1.9047,1.9043,1.9043
EURAUD,20081106,015500,1.9042,1.9042,1.9033,1.9034
EURAUD,20081106,015600,1.9032,1.9044,1.9032,1.9044
EURAUD,20081106,015700,1.9043,1.9046,1.9041,1.9046
EURAUD,20081106,015800,1.9048,1.9057,1.9048,1.9057
EURAUD,20081106,015900,1.9057,1.9057,1.9055,1.9055
EURAUD,20081106,020000,1.9054,1.9057,1.9038,1.9038
EURAUD,20081106,020100,1.9037,1.9048,1.9030,1.9048
EURAUD,20081106,020200,1.9049,1.9057,1.9049,1.9057
EURAUD,20081106,020300,1.9060,1.9066,1.9059,1.9066
EURAUD,20081106,020400,1.9067,1.9067,1.9058,1.9058
EURAUD,20081106,020500,1.9059,1.9060,1.9041,1.9047
EURAUD,20081106,020600,1.9050,1.9050,1.9032,1.9032
EURAUD,20081106,020700,1.9031,1.9042,1.9028,1.9042
EURAUD,20081106,020800,1.9045,1.9055,1.9045,1.9053
EURAUD,20081106,020900,1.9050,1.9050,1.9039,1.9042
EURAUD,20081106,021000,1.9043,1.9045,1.9043,1.9045
EURAUD,20081106,021100,1.9046,1.9053,1.9046,1.9053
EURAUD,20081106,021200,1.9055,1.9055,1.9046,1.9049
EURAUD,20081106,021300,1.9051,1.9053,1.9049,1.9049
EURAUD,20081106,021400,1.9047,1.9047,1.9041,1.9044
EURAUD,20081106,021500,1.9043,1.9054,1.9041,1.9054
EURAUD,20081106,021600,1.9055,1.9059,1.9045,1.9045
EURAUD,20081106,021700,1.9044,1.9052,1.9044,1.9052
EURAUD,20081106,021800,1.9051,1.9058,1.9042,1.9058
EURAUD,20081106,021900,1.9057,1.9057,1.9053,1.9053
EURAUD,20081106,022000,1.9055,1.9067,1.9055,1.9058
EURAUD,20081106,022100,1.9058,1.9061,1.9057,1.9061
EURAUD,20081106,022200,1.9060,1.9060,1.9059,1.9059
EURAUD,20081106,022300,1.9058,1.9062,1.9058,1.9062
EURAUD,20081106,022400,1.9063,1.9063,1.9059,1.9059
EURAUD,20081106,022500,1.9058,1.9058,1.9049,1.9052
EURAUD,20081106,022600,1.9055,1.9057,1.9055,1.9057
EURAUD,20081106,022700,1.9060,1.9060,1.9056,1.9056
EURAUD,20081106,022800,1.9055,1.9060,1.9053,1.9060
EURAUD,20081106,022900,1.9061,1.9061,1.9061,1.9061
EURAUD,20081106,023000,1.9061,1.9061,1.9055,1.9055
EURAUD,20081106,023100,1.9054,1.9054,1.9053,1.9053
EURAUD,20081106,023200,1.9053,1.9055,1.9052,1.9052
EURAUD,20081106,023300,1.9051,1.9051,1.9028,1.9029
EURAUD,20081106,023400,1.9031,1.9031,1.9025,1.9025
EURAUD,20081106,023500,1.9024,1.9024,1.9009,1.9009
EURAUD,20081106,023600,1.9007,1.9007,1.9001,1.9001
EURAUD,20081106,023700,1.9000,1.9000,1.8987,1.8990
EURAUD,20081106,023800,1.8992,1.8997,1.8992,1.8992
EURAUD,20081106,023900,1.8992,1.8992,1.8987,1.8987
EURAUD,20081106,024000,1.8986,1.9005,1.8986,1.9004
EURAUD,20081106,024100,1.9003,1.9005,1.8997,1.8998
EURAUD,20081106,024200,1.8997,1.8999,1.8997,1.8999
EURAUD,20081106,024300,1.8999,1.9001,1.8997,1.8997
EURAUD,20081106,024400,1.8997,1.9000,1.8997,1.9000
EURAUD,20081106,024500,1.8999,1.8999,1.8996,1.8996
EURAUD,20081106,024600,1.8995,1.9000,1.8993,1.9000
EURAUD,20081106,024700,1.9001,1.9002,1.9000,1.9000
EURAUD,20081106,024800,1.9000,1.9003,1.9000,1.9003
EURAUD,20081106,024900,1.9002,1.9002,1.8998,1.8998
EURAUD,20081106,025000,1.8997,1.8997,1.8995,1.8995
EURAUD,20081106,025100,1.8994,1.9007,1.8993,1.9007
EURAUD,20081106,025200,1.9009,1.9023,1.9009,1.9023
EURAUD,20081106,025300,1.9024,1.9024,1.9021,1.9021
EURAUD,20081106,025400,1.9020,1.9020,1.9020,1.9020
EURAUD,20081106,025500,1.9019,1.9019,1.9016,1.9016
EURAUD,20081106,025600,1.9017,1.9017,1.9015,1.9015
EURAUD,20081106,025700,1.9016,1.9016,1.9008,1.9008
EURAUD,20081106,025800,1.9009,1.9011,1.9009,1.9009
EURAUD,20081106,025900,1.9008,1.9010,1.9004,1.9004
EURAUD,20081106,030000,1.9006,1.9011,1.9006,1.9011
EURAUD,20081106,030100,1.9013,1.9017,1.9013,1.9017
EURAUD,20081106,030200,1.9017,1.9023,1.9017,1.9023
EURAUD,20081106,030300,1.9022,1.9022,1.9018,1.9020
EURAUD,20081106,030400,1.9021,1.9021,1.9016,1.9016
EURAUD,20081106,030500,1.9016,1.9019,1.9016,1.9018
EURAUD,20081106,030600,1.9017,1.9022,1.9017,1.9020
EURAUD,20081106,030700,1.9018,1.9018,1.9016,1.9016
EURAUD,20081106,030800,1.9015,1.9015,1.9013,1.9013
EURAUD,20081106,030900,1.9013,1.9013,1.9013,1.9013
EURAUD,20081106,031000,1.9011,1.9011,1.9000,1.9000
EURAUD,20081106,031100,1.8997,1.8997,1.8994,1.8994
EURAUD,20081106,031200,1.8995,1.8996,1.8993,1.8996
EURAUD,20081106,031300,1.9000,1.9008,1.9000,1.9008
EURAUD,20081106,031400,1.9009,1.9017,1.9009,1.9016
EURAUD,20081106,031500,1.9013,1.9013,1.9000,1.9000
EURAUD,20081106,031600,1.9001,1.9006,1.9000,1.9006
EURAUD,20081106,031700,1.9006,1.9009,1.9006,1.9009
EURAUD,20081106,031800,1.9011,1.9011,1.9010,1.9010
EURAUD,20081106,031900,1.9011,1.9017,1.9011,1.9016
EURAUD,20081106,032000,1.9017,1.9018,1.9014,1.9014
EURAUD,20081106,032100,1.9015,1.9017,1.9014,1.9016
EURAUD,20081106,032200,1.9018,1.9019,1.9016,1.9019
EURAUD,20081106,032300,1.9019,1.9020,1.9018,1.9018
EURAUD,20081106,032400,1.9019,1.9022,1.9018,1.9022
EURAUD,20081106,032500,1.9021,1.9021,1.9017,1.9017
EURAUD,20081106,032600,1.9017,1.9019,1.9017,1.9019
EURAUD,20081106,032700,1.9021,1.9025,1.9021,1.9025
EURAUD,20081106,032800,1.9027,1.9032,1.9027,1.9032
EURAUD,20081106,032900,1.9034,1.9034,1.9034,1.9034
EURAUD,20081106,033000,1.9032,1.9035,1.9032,1.9035
EURAUD,20081106,033100,1.9035,1.9039,1.9035,1.9039
EURAUD,20081106,033200,1.9040,1.9041,1.9037,1.9037
EURAUD,20081106,033300,1.9036,1.9043,1.9036,1.9039
EURAUD,20081106,033400,1.9039,1.9042,1.9039,1.9039
EURAUD,20081106,033500,1.9037,1.9046,1.9035,1.9046
EURAUD,20081106,033600,1.9047,1.9060,1.9047,1.9060
EURAUD,20081106,033700,1.9062,1.9062,1.9058,1.9058
EURAUD,20081106,033800,1.9059,1.9066,1.9059,1.9066
EURAUD,20081106,033900,1.9067,1.9091,1.9067,1.9091
EURAUD,20081106,034000,1.9093,1.9096,1.9080,1.9085
EURAUD,20081106,034100,1.9086,1.9086,1.9077,1.9078
EURAUD,20081106,034200,1.9077,1.9091,1.9077,1.9089
EURAUD,20081106,034300,1.9094,1.9103,1.9094,1.9103
EURAUD,20081106,034400,1.9104,1.9110,1.9104,1.9110
EURAUD,20081106,034500,1.9109,1.9109,1.9103,1.9104
EURAUD,20081106,034600,1.9104,1.9105,1.9100,1.9100
EURAUD,20081106,034700,1.9102,1.9103,1.9094,1.9094
EURAUD,20081106,034800,1.9093,1.9093,1.9081,1.9081
EURAUD,20081106,034900,1.9080,1.9083,1.9075,1.9083
EURAUD,20081106,035000,1.9085,1.9085,1.9085,1.9085
EURAUD,20081106,035100,1.9085,1.9090,1.9085,1.9090
EURAUD,20081106,035200,1.9091,1.9091,1.9088,1.9088
EURAUD,20081106,035300,1.9088,1.9088,1.9087,1.9087
EURAUD,20081106,035400,1.9086,1.9086,1.9076,1.9076
EURAUD,20081106,035500,1.9073,1.9081,1.9073,1.9081
EURAUD,20081106,035600,1.9080,1.9080,1.9078,1.9078
EURAUD,20081106,035700,1.9077,1.9077,1.9076,1.9077
EURAUD,20081106,035800,1.9077,1.9079,1.9076,1.9079
EURAUD,20081106,035900,1.9079,1.9079,1.9078,1.9078
EURAUD,20081106,040000,1.9078,1.9081,1.9078,1.9081
EURAUD,20081106,040100,1.9081,1.9086,1.9081,1.9083
EURAUD,20081106,040200,1.9082,1.9086,1.9080,1.9086
EURAUD,20081106,040300,1.9085,1.9085,1.9076,1.9078
EURAUD,20081106,040400,1.9080,1.9081,1.9080,1.9080
EURAUD,20081106,040500,1.9079,1.9080,1.9077,1.9077
EURAUD,20081106,040600,1.9076,1.9076,1.9073,1.9073
EURAUD,20081106,040700,1.9073,1.9075,1.9073,1.9074
EURAUD,20081106,040800,1.9075,1.9082,1.9075,1.9082
EURAUD,20081106,040900,1.9081,1.9097,1.9079,1.9097
EURAUD,20081106,041000,1.9099,1.9104,1.9099,1.9104
EURAUD,20081106,041100,1.9105,1.9136,1.9105,1.9136
EURAUD,20081106,041200,1.9138,1.9148,1.9132,1.9147
EURAUD,20081106,041300,1.9145,1.9145,1.9122,1.9122
EURAUD,20081106,041400,1.9117,1.9122,1.9111,1.9121
EURAUD,20081106,041500,1.9122,1.9132,1.9122,1.9131
EURAUD,20081106,041600,1.9132,1.9132,1.9130,1.9130
EURAUD,20081106,041700,1.9128,1.9134,1.9125,1.9134
EURAUD,20081106,041800,1.9135,1.9135,1.9133,1.9135
EURAUD,20081106,041900,1.9133,1.9133,1.9129,1.9129
EURAUD,20081106,042000,1.9128,1.9138,1.9125,1.9131
EURAUD,20081106,042100,1.9129,1.9130,1.9123,1.9127
EURAUD,20081106,042200,1.9125,1.9128,1.9123,1.9128
EURAUD,20081106,042300,1.9129,1.9132,1.9125,1.9125
EURAUD,20081106,042400,1.9124,1.9146,1.9124,1.9141
EURAUD,20081106,042500,1.9140,1.9140,1.9130,1.9130
EURAUD,20081106,042600,1.9129,1.9141,1.9124,1.9141
EURAUD,20081106,042700,1.9139,1.9146,1.9133,1.9146
EURAUD,20081106,042800,1.9145,1.9150,1.9145,1.9149
EURAUD,20081106,042900,1.9148,1.9176,1.9148,1.9176
EURAUD,20081106,043000,1.9183,1.9186,1.9171,1.9186
EURAUD,20081106,043100,1.9187,1.9195,1.9187,1.9188
EURAUD,20081106,043200,1.9185,1.9185,1.9147,1.9147
EURAUD,20081106,043300,1.9146,1.9182,1.9145,1.9182
EURAUD,20081106,043400,1.9185,1.9194,1.9185,1.9194
EURAUD,20081106,043500,1.9196,1.9196,1.9173,1.9173
EURAUD,20081106,043600,1.9174,1.9186,1.9174,1.9181
EURAUD,20081106,043700,1.9179,1.9179,1.9169,1.9177
EURAUD,20081106,043800,1.9179,1.9185,1.9178,1.9178
EURAUD,20081106,043900,1.9179,1.9181,1.9176,1.9176
EURAUD,20081106,044000,1.9175,1.9175,1.9151,1.9151
EURAUD,20081106,044100,1.9147,1.9156,1.9145,1.9156
EURAUD,20081106,044200,1.9160,1.9168,1.9160,1.9168
EURAUD,20081106,044300,1.9168,1.9168,1.9166,1.9166
EURAUD,20081106,044400,1.9164,1.9165,1.9159,1.9161
EURAUD,20081106,044500,1.9159,1.9159,1.9151,1.9159
EURAUD,20081106,044600,1.9160,1.9160,1.9154,1.9154
EURAUD,20081106,044700,1.9152,1.9152,1.9145,1.9151
EURAUD,20081106,044800,1.9153,1.9155,1.9153,1.9155
EURAUD,20081106,044900,1.9153,1.9158,1.9152,1.9158
EURAUD,20081106,045000,1.9159,1.9175,1.9159,1.9175
EURAUD,20081106,045100,1.9176,1.9176,1.9157,1.9157
EURAUD,20081106,045200,1.9156,1.9166,1.9156,1.9160
EURAUD,20081106,045300,1.9158,1.9158,1.9154,1.9158
EURAUD,20081106,045400,1.9155,1.9155,1.9145,1.9145
EURAUD,20081106,045500,1.9143,1.9146,1.9138,1.9146
EURAUD,20081106,045600,1.9145,1.9145,1.9139,1.9139
EURAUD,20081106,045700,1.9138,1.9148,1.9137,1.9148
EURAUD,20081106,045800,1.9150,1.9150,1.9130,1.9132
EURAUD,20081106,045900,1.9134,1.9136,1.9130,1.9130
EURAUD,20081106,050000,1.9129,1.9131,1.9106,1.9106
EURAUD,20081106,050100,1.9104,1.9114,1.9104,1.9111
EURAUD,20081106,050200,1.9113,1.9138,1.9113,1.9137
EURAUD,20081106,050300,1.9134,1.9141,1.9134,1.9141
EURAUD,20081106,050400,1.9143,1.9145,1.9139,1.9139
EURAUD,20081106,050500,1.9139,1.9141,1.9138,1.9138
EURAUD,20081106,050600,1.9136,1.9136,1.9124,1.9132
EURAUD,20081106,050700,1.9132,1.9139,1.9132,1.9139
EURAUD,20081106,050800,1.9141,1.9141,1.9140,1.9140
EURAUD,20081106,050900,1.9140,1.9144,1.9140,1.9144
EURAUD,20081106,051000,1.9145,1.9146,1.9139,1.9139
EURAUD,20081106,051100,1.9134,1.9134,1.9127,1.9127
EURAUD,20081106,051200,1.9128,1.9132,1.9128,1.9132
EURAUD,20081106,051300,1.9133,1.9135,1.9132,1.9132
EURAUD,20081106,051400,1.9134,1.9134,1.9132,1.9134
EURAUD,20081106,051500,1.9132,1.9132,1.9125,1.9130
EURAUD,20081106,051600,1.9132,1.9149,1.9132,1.9144
EURAUD,20081106,051700,1.9143,1.9145,1.9136,1.9136
EURAUD,20081106,051800,1.9132,1.9133,1.9130,1.9130
EURAUD,20081106,051900,1.9130,1.9130,1.9126,1.9126
EURAUD,20081106,052000,1.9125,1.9125,1.9110,1.9111
EURAUD,20081106,052100,1.9112,1.9127,1.9112,1.9127
EURAUD,20081106,052200,1.9129,1.9134,1.9129,1.9132
EURAUD,20081106,052300,1.9132,1.9133,1.9131,1.9133
EURAUD,20081106,052400,1.9133,1.9140,1.9133,1.9140
EURAUD,20081106,052500,1.9143,1.9149,1.9143,1.9148
EURAUD,20081106,052600,1.9148,1.9150,1.9148,1.9150
EURAUD,20081106,052700,1.9151,1.9154,1.9150,1.9151
EURAUD,20081106,052800,1.9152,1.9165,1.9152,1.9162
EURAUD,20081106,052900,1.9160,1.9160,1.9130,1.9130
EURAUD,20081106,053000,1.9131,1.9135,1.9131,1.9135
EURAUD,20081106,053100,1.9136,1.9136,1.9128,1.9128
EURAUD,20081106,053200,1.9126,1.9128,1.9120,1.9128
EURAUD,20081106,053300,1.9129,1.9129,1.9128,1.9128
EURAUD,20081106,053400,1.9127,1.9127,1.9109,1.9111
EURAUD,20081106,053500,1.9113,1.9118,1.9113,1.9117
EURAUD,20081106,053600,1.9115,1.9117,1.9114,1.9115
EURAUD,20081106,053700,1.9114,1.9114,1.9109,1.9114
EURAUD,20081106,053800,1.9116,1.9116,1.9112,1.9115
EURAUD,20081106,053900,1.9114,1.9114,1.9109,1.9110
EURAUD,20081106,054000,1.9110,1.9110,1.9109,1.9110
EURAUD,20081106,054100,1.9111,1.9115,1.9111,1.9113
EURAUD,20081106,054200,1.9111,1.9111,1.9106,1.9111
EURAUD,20081106,054300,1.9113,1.9124,1.9113,1.9121
EURAUD,20081106,054400,1.9123,1.9126,1.9117,1.9117
EURAUD,20081106,054500,1.9117,1.9117,1.9113,1.9113
EURAUD,20081106,054600,1.9111,1.9112,1.9109,1.9112
EURAUD,20081106,054700,1.9116,1.9117,1.9111,1.9116
EURAUD,20081106,054800,1.9118,1.9119,1.9118,1.9118
EURAUD,20081106,054900,1.9118,1.9119,1.9118,1.9119
EURAUD,20081106,055000,1.9121,1.9122,1.9118,1.9118
EURAUD,20081106,055100,1.9119,1.9124,1.9119,1.9124
EURAUD,20081106,055200,1.9122,1.9123,1.9121,1.9122
EURAUD,20081106,055300,1.9121,1.9121,1.9120,1.9120
EURAUD,20081106,055400,1.9119,1.9122,1.9117,1.9122
EURAUD,20081106,055500,1.9123,1.9123,1.9117,1.9117
EURAUD,20081106,055600,1.9118,1.9131,1.9118,1.9129
EURAUD,20081106,055700,1.9127,1.9127,1.9122,1.9122
EURAUD,20081106,055800,1.9121,1.9122,1.9119,1.9119
EURAUD,20081106,055900,1.9117,1.9118,1.9117,1.9118
EURAUD,20081106,060000,1.9117,1.9121,1.9117,1.9121
EURAUD,20081106,060100,1.9122,1.9140,1.9122,1.9140
EURAUD,20081106,060200,1.9146,1.9163,1.9146,1.9163
EURAUD,20081106,060300,1.9164,1.9172,1.9164,1.9170
EURAUD,20081106,060400,1.9168,1.9168,1.9160,1.9161
EURAUD,20081106,060500,1.9160,1.9170,1.9160,1.9170
EURAUD,20081106,060600,1.9171,1.9171,1.9169,1.9169
EURAUD,20081106,060700,1.9169,1.9169,1.9155,1.9155
EURAUD,20081106,060800,1.9153,1.9159,1.9153,1.9155
EURAUD,20081106,060900,1.9154,1.9154,1.9144,1.9144
EURAUD,20081106,061000,1.9144,1.9144,1.9133,1.9133
EURAUD,20081106,061100,1.9132,1.9132,1.9120,1.9127
EURAUD,20081106,061200,1.9124,1.9124,1.9115,1.9115
EURAUD,20081106,061300,1.9111,1.9114,1.9110,1.9113
EURAUD,20081106,061400,1.9114,1.9121,1.9114,1.9118
EURAUD,20081106,061500,1.9120,1.9122,1.9120,1.9122
EURAUD,20081106,061600,1.9122,1.9122,1.9117,1.9118
EURAUD,20081106,061700,1.9117,1.9117,1.9109,1.9109
EURAUD,20081106,061800,1.9109,1.9120,1.9109,1.9120
EURAUD,20081106,061900,1.9119,1.9119,1.9111,1.9113
EURAUD,20081106,062000,1.9114,1.9115,1.9114,1.9115
EURAUD,20081106,062100,1.9114,1.9114,1.9111,1.9111
EURAUD,20081106,062200,1.9113,1.9113,1.9104,1.9104
EURAUD,20081106,062300,1.9102,1.9104,1.9101,1.9104
EURAUD,20081106,062400,1.9106,1.9111,1.9106,1.9107
EURAUD,20081106,062500,1.9107,1.9110,1.9102,1.9102
EURAUD,20081106,062600,1.9101,1.9104,1.9101,1.9104
EURAUD,20081106,062700,1.9104,1.9107,1.9090,1.9090
EURAUD,20081106,062800,1.9089,1.9095,1.9088,1.9095
EURAUD,20081106,062900,1.9094,1.9094,1.9086,1.9092
EURAUD,20081106,063000,1.9094,1.9094,1.9093,1.9093
EURAUD,20081106,063100,1.9093,1.9093,1.9091,1.9091
EURAUD,20081106,063200,1.9090,1.9093,1.9090,1.9093
EURAUD,20081106,063300,1.9095,1.9096,1.9087,1.9087
EURAUD,20081106,063400,1.9083,1.9086,1.9080,1.9086
EURAUD,20081106,063500,1.9086,1.9101,1.9086,1.9101
EURAUD,20081106,063600,1.9103,1.9107,1.9098,1.9107
EURAUD,20081106,063700,1.9109,1.9118,1.9109,1.9118
EURAUD,20081106,063800,1.9120,1.9127,1.9120,1.9127
EURAUD,20081106,063900,1.9128,1.9128,1.9124,1.9125
EURAUD,20081106,064000,1.9128,1.9134,1.9128,1.9134
EURAUD,20081106,064100,1.9135,1.9136,1.9134,1.9135
EURAUD,20081106,064200,1.9135,1.9136,1.9117,1.9117
EURAUD,20081106,064300,1.9112,1.9112,1.9099,1.9099
EURAUD,20081106,064400,1.9097,1.9099,1.9096,1.9099
EURAUD,20081106,064500,1.9101,1.9112,1.9101,1.9112
EURAUD,20081106,064600,1.9113,1.9119,1.9113,1.9119
EURAUD,20081106,064700,1.9118,1.9118,1.9109,1.9109
EURAUD,20081106,064800,1.9109,1.9110,1.9109,1.9110
EURAUD,20081106,064900,1.9111,1.9111,1.9111,1.9111
EURAUD,20081106,065000,1.9111,1.9111,1.9111,1.9111
EURAUD,20081106,065100,1.9114,1.9120,1.9114,1.9120
EURAUD,20081106,065200,1.9119,1.9119,1.9114,1.9118
EURAUD,20081106,065300,1.9121,1.9124,1.9121,1.9124
EURAUD,20081106,065400,1.9127,1.9130,1.9126,1.9130
EURAUD,20081106,065500,1.9131,1.9143,1.9131,1.9143
EURAUD,20081106,065600,1.9140,1.9140,1.9132,1.9132
EURAUD,20081106,065700,1.9135,1.9138,1.9121,1.9138
EURAUD,20081106,065800,1.9144,1.9150,1.9144,1.9147
EURAUD,20081106,065900,1.9146,1.9146,1.9145,1.9146
EURAUD,20081106,070000,1.9144,1.9151,1.9141,1.9146
EURAUD,20081106,070100,1.9143,1.9143,1.9135,1.9136
EURAUD,20081106,070200,1.9134,1.9134,1.9120,1.9129
EURAUD,20081106,070300,1.9128,1.9128,1.9118,1.9118
EURAUD,20081106,070400,1.9116,1.9123,1.9108,1.9123
EURAUD,20081106,070500,1.9124,1.9125,1.9116,1.9116
EURAUD,20081106,070600,1.9115,1.9127,1.9113,1.9127
EURAUD,20081106,070700,1.9130,1.9143,1.9130,1.9137
EURAUD,20081106,070800,1.9136,1.9136,1.9123,1.9123
EURAUD,20081106,070900,1.9122,1.9124,1.9117,1.9117
EURAUD,20081106,071000,1.9116,1.9116,1.9102,1.9103
EURAUD,20081106,071100,1.9104,1.9108,1.9097,1.9097
EURAUD,20081106,071200,1.9095,1.9097,1.9094,1.9097
EURAUD,20081106,071300,1.9096,1.9096,1.9091,1.9092
EURAUD,20081106,071400,1.9093,1.9101,1.9093,1.9101
EURAUD,20081106,071500,1.9100,1.9101,1.9097,1.9097
EURAUD,20081106,071600,1.9098,1.9102,1.9098,1.9101
EURAUD,20081106,071700,1.9099,1.9102,1.9099,1.9101
EURAUD,20081106,071800,1.9102,1.9110,1.9102,1.9110
EURAUD,20081106,071900,1.9109,1.9109,1.9103,1.9104
EURAUD,20081106,072000,1.9104,1.9104,1.9091,1.9091
EURAUD,20081106,072100,1.9090,1.9095,1.9090,1.9095
EURAUD,20081106,072200,1.9094,1.9103,1.9092,1.9103
EURAUD,20081106,072300,1.9102,1.9102,1.9093,1.9093
EURAUD,20081106,072400,1.9091,1.9098,1.9090,1.9093
EURAUD,20081106,072500,1.9090,1.9090,1.9076,1.9078
EURAUD,20081106,072600,1.9080,1.9084,1.9080,1.9083
EURAUD,20081106,072700,1.9084,1.9088,1.9084,1.9088
EURAUD,20081106,072800,1.9089,1.9093,1.9089,1.9089
EURAUD,20081106,072900,1.9088,1.9090,1.9082,1.9085
EURAUD,20081106,073000,1.9086,1.9092,1.9086,1.9086
EURAUD,20081106,073100,1.9084,1.9084,1.9083,1.9083
EURAUD,20081106,073200,1.9083,1.9085,1.9082,1.9083
EURAUD,20081106,073300,1.9082,1.9082,1.9081,1.9082
EURAUD,20081106,073400,1.9083,1.9086,1.9083,1.9086
EURAUD,20081106,073500,1.9085,1.9086,1.9085,1.9086
EURAUD,20081106,073600,1.9088,1.9095,1.9083,1.9085
EURAUD,20081106,073700,1.9087,1.9099,1.9087,1.9091
EURAUD,20081106,073800,1.9089,1.9090,1.9087,1.9089
EURAUD,20081106,073900,1.9089,1.9099,1.9089,1.9097
EURAUD,20081106,074000,1.9098,1.9104,1.9097,1.9097
EURAUD,20081106,074100,1.9098,1.9101,1.9097,1.9100
EURAUD,20081106,074200,1.9099,1.9102,1.9097,1.9102
EURAUD,20081106,074300,1.9100,1.9103,1.9098,1.9103
EURAUD,20081106,074400,1.9104,1.9104,1.9097,1.9097
EURAUD,20081106,074500,1.9096,1.9096,1.9092,1.9092
EURAUD,20081106,074600,1.9091,1.9097,1.9090,1.9091
EURAUD,20081106,074700,1.9090,1.9090,1.9066,1.9069
EURAUD,20081106,074800,1.9071,1.9074,1.9070,1.9074
EURAUD,20081106,074900,1.9076,1.9083,1.9074,1.9076
EURAUD,20081106,075000,1.9080,1.9082,1.9080,1.9080
EURAUD,20081106,075100,1.9081,1.9085,1.9081,1.9082
EURAUD,20081106,075200,1.9083,1.9083,1.9074,1.9074
EURAUD,20081106,075300,1.9073,1.9073,1.9069,1.9071
EURAUD,20081106,075400,1.9074,1.9076,1.9073,1.9076
EURAUD,20081106,075500,1.9078,1.9081,1.9078,1.9078
EURAUD,20081106,075600,1.9074,1.9074,1.9068,1.9068
EURAUD,20081106,075700,1.9066,1.9070,1.9061,1.9067
EURAUD,20081106,075800,1.9069,1.9069,1.9042,1.9047
EURAUD,20081106,075900,1.9045,1.9046,1.9038,1.9046
EURAUD,20081106,080000,1.9044,1.9045,1.9038,1.9045
EURAUD,20081106,080100,1.9046,1.9048,1.9039,1.9040
EURAUD,20081106,080200,1.9042,1.9047,1.9042,1.9043
EURAUD,20081106,080300,1.9044,1.9046,1.9043,1.9046
EURAUD,20081106,080400,1.9047,1.9047,1.9043,1.9043
EURAUD,20081106,080500,1.9043,1.9043,1.9036,1.9040
EURAUD,20081106,080600,1.9038,1.9039,1.9031,1.9031
EURAUD,20081106,080700,1.9030,1.9030,1.9024,1.9024
EURAUD,20081106,080800,1.9023,1.9023,1.9013,1.9013
EURAUD,20081106,080900,1.9011,1.9011,1.8993,1.9000
EURAUD,20081106,081000,1.9002,1.9002,1.8999,1.8999
EURAUD,20081106,081100,1.8997,1.9001,1.8993,1.9001
EURAUD,20081106,081200,1.9000,1.9000,1.8983,1.8984
EURAUD,20081106,081300,1.8992,1.9004,1.8992,1.9004
EURAUD,20081106,081400,1.9005,1.9011,1.9002,1.9002
EURAUD,20081106,081500,1.9001,1.9004,1.9000,1.9004
EURAUD,20081106,081600,1.9005,1.9012,1.8997,1.8997
EURAUD,20081106,081700,1.8999,1.9004,1.8994,1.8997
EURAUD,20081106,081800,1.8996,1.8999,1.8994,1.8999
EURAUD,20081106,081900,1.8998,1.9007,1.8998,1.9002
EURAUD,20081106,082000,1.9001,1.9011,1.9001,1.9009
EURAUD,20081106,082100,1.9008,1.9008,1.8990,1.8991
EURAUD,20081106,082200,1.8996,1.9004,1.8995,1.8995
EURAUD,20081106,082300,1.8993,1.9006,1.8990,1.8993
EURAUD,20081106,082400,1.8992,1.9008,1.8991,1.9008
EURAUD,20081106,082500,1.9007,1.9007,1.8989,1.8997
EURAUD,20081106,082600,1.8995,1.8995,1.8987,1.8992
EURAUD,20081106,082700,1.8990,1.8991,1.8978,1.8991
EURAUD,20081106,082800,1.8992,1.8997,1.8990,1.8997
EURAUD,20081106,082900,1.9000,1.9001,1.8990,1.8997
EURAUD,20081106,083000,1.8997,1.8997,1.8997,1.8997
EURAUD,20081106,083100,1.8998,1.9001,1.8998,1.9000
EURAUD,20081106,083200,1.9001,1.9001,1.8993,1.8997
EURAUD,20081106,083300,1.8999,1.9000,1.8999,1.8999
EURAUD,20081106,083400,1.9000,1.9004,1.9000,1.9004
EURAUD,20081106,083500,1.9002,1.9002,1.8994,1.8995
EURAUD,20081106,083600,1.8997,1.8999,1.8997,1.8997
EURAUD,20081106,083700,1.8997,1.9000,1.8997,1.9000
EURAUD,20081106,083800,1.9004,1.9010,1.9004,1.9009
EURAUD,20081106,083900,1.9006,1.9006,1.8997,1.8997
EURAUD,20081106,084000,1.8999,1.8999,1.8997,1.8997
EURAUD,20081106,084100,1.8998,1.8999,1.8987,1.8987
EURAUD,20081106,084200,1.8986,1.8986,1.8979,1.8979
EURAUD,20081106,084300,1.8979,1.8994,1.8979,1.8992
EURAUD,20081106,084400,1.8990,1.8990,1.8977,1.8977
EURAUD,20081106,084500,1.8976,1.8978,1.8971,1.8973
EURAUD,20081106,084600,1.8971,1.8971,1.8966,1.8968
EURAUD,20081106,084700,1.8966,1.8976,1.8956,1.8976
EURAUD,20081106,084800,1.8973,1.8973,1.8967,1.8967
EURAUD,20081106,084900,1.8965,1.8965,1.8952,1.8952
EURAUD,20081106,085000,1.8950,1.8956,1.8950,1.8953
EURAUD,20081106,085100,1.8952,1.8957,1.8951,1.8956
EURAUD,20081106,085200,1.8956,1.8959,1.8956,1.8957
EURAUD,20081106,085300,1.8954,1.8955,1.8953,1.8955
EURAUD,20081106,085400,1.8956,1.8963,1.8956,1.8961
EURAUD,20081106,085500,1.8959,1.8959,1.8952,1.8952
EURAUD,20081106,085600,1.8951,1.8958,1.8951,1.8958
EURAUD,20081106,085700,1.8960,1.8964,1.8960,1.8960
EURAUD,20081106,085800,1.8961,1.8964,1.8958,1.8958
EURAUD,20081106,085900,1.8957,1.8960,1.8953,1.8953
EURAUD,20081106,090000,1.8949,1.8962,1.8947,1.8960
EURAUD,20081106,090100,1.8959,1.8970,1.8958,1.8970
EURAUD,20081106,090200,1.8973,1.8976,1.8973,1.8976
EURAUD,20081106,090300,1.8978,1.8981,1.8978,1.8981
EURAUD,20081106,090400,1.8982,1.8982,1.8978,1.8982
EURAUD,20081106,090500,1.8981,1.8981,1.8969,1.8969
EURAUD,20081106,090600,1.8971,1.8971,1.8967,1.8967
EURAUD,20081106,090700,1.8967,1.8976,1.8967,1.8976
EURAUD,20081106,090800,1.8978,1.8982,1.8977,1.8977
EURAUD,20081106,090900,1.8976,1.8980,1.8975,1.8980
EURAUD,20081106,091000,1.8979,1.8979,1.8975,1.8975
EURAUD,20081106,091100,1.8976,1.8981,1.8976,1.8979
EURAUD,20081106,091200,1.8978,1.8983,1.8976,1.8979
EURAUD,20081106,091300,1.8980,1.8987,1.8980,1.8987
EURAUD,20081106,091400,1.8986,1.8987,1.8983,1.8986
EURAUD,20081106,091500,1.8988,1.8995,1.8988,1.8990
EURAUD,20081106,091600,1.8989,1.8990,1.8987,1.8987
EURAUD,20081106,091700,1.8987,1.8991,1.8984,1.8991
EURAUD,20081106,091800,1.8990,1.8992,1.8988,1.8988
EURAUD,20081106,091900,1.8987,1.8990,1.8983,1.8985
EURAUD,20081106,092000,1.8983,1.8983,1.8978,1.8980
EURAUD,20081106,092100,1.8981,1.8983,1.8968,1.8968
EURAUD,20081106,092200,1.8965,1.8965,1.8948,1.8948
EURAUD,20081106,092300,1.8945,1.8954,1.8944,1.8952
EURAUD,20081106,092400,1.8949,1.8967,1.8947,1.8967
EURAUD,20081106,092500,1.8968,1.8970,1.8967,1.8969
EURAUD,20081106,092600,1.8967,1.8974,1.8967,1.8974
EURAUD,20081106,092700,1.8975,1.8975,1.8959,1.8975
EURAUD,20081106,092800,1.8977,1.8977,1.8962,1.8964
EURAUD,20081106,092900,1.8959,1.8959,1.8952,1.8956
EURAUD,20081106,093000,1.8954,1.8962,1.8948,1.8948
EURAUD,20081106,093100,1.8946,1.8951,1.8942,1.8949
EURAUD,20081106,093200,1.8946,1.8958,1.8940,1.8958
EURAUD,20081106,093300,1.8957,1.8960,1.8953,1.8953
EURAUD,20081106,093400,1.8951,1.8958,1.8951,1.8958
EURAUD,20081106,093500,1.8960,1.8961,1.8960,1.8960
EURAUD,20081106,093600,1.8960,1.8973,1.8960,1.8967
EURAUD,20081106,093700,1.8966,1.8973,1.8964,1.8973
EURAUD,20081106,093800,1.8974,1.8979,1.8973,1.8973
EURAUD,20081106,093900,1.8974,1.8985,1.8974,1.8985
EURAUD,20081106,094000,1.8990,1.9003,1.8990,1.9003
EURAUD,20081106,094100,1.9006,1.9018,1.8990,1.8990
EURAUD,20081106,094200,1.8990,1.8994,1.8990,1.8994
EURAUD,20081106,094300,1.8995,1.9000,1.8995,1.9000
EURAUD,20081106,094400,1.9001,1.9009,1.9001,1.9008
EURAUD,20081106,094500,1.9006,1.9006,1.8994,1.8997
EURAUD,20081106,094600,1.8994,1.9000,1.8994,1.8995
EURAUD,20081106,094700,1.8996,1.9002,1.8987,1.8990
EURAUD,20081106,094800,1.8991,1.8991,1.8980,1.8980
EURAUD,20081106,094900,1.8979,1.8980,1.8979,1.8979
EURAUD,20081106,095000,1.8978,1.8979,1.8970,1.8971
EURAUD,20081106,095100,1.8969,1.8980,1.8967,1.8979
EURAUD,20081106,095200,1.8980,1.8982,1.8980,1.8981
EURAUD,20081106,095300,1.8982,1.8992,1.8982,1.8992
EURAUD,20081106,095400,1.8993,1.9001,1.8993,1.8995
EURAUD,20081106,095500,1.8996,1.8996,1.8990,1.8992
EURAUD,20081106,095600,1.8993,1.8997,1.8993,1.8997
EURAUD,20081106,095700,1.8997,1.8997,1.8995,1.8996
EURAUD,20081106,095800,1.8997,1.9004,1.8997,1.9001
EURAUD,20081106,095900,1.9002,1.9004,1.8999,1.9004
EURAUD,20081106,100000,1.9006,1.9009,1.9000,1.9000
EURAUD,20081106,100100,1.8999,1.8999,1.8992,1.8993
EURAUD,20081106,100200,1.8994,1.9000,1.8994,1.8999
EURAUD,20081106,100300,1.8997,1.8997,1.8995,1.8997
EURAUD,20081106,100400,1.8998,1.8999,1.8992,1.8993
EURAUD,20081106,100500,1.8995,1.9008,1.8995,1.9008
EURAUD,20081106,100600,1.9006,1.9006,1.8993,1.8993
EURAUD,20081106,100700,1.8992,1.8997,1.8988,1.8994
EURAUD,20081106,100800,1.8995,1.8997,1.8993,1.8994
EURAUD,20081106,100900,1.8995,1.8995,1.8993,1.8993
EURAUD,20081106,101000,1.8992,1.8994,1.8988,1.8994
EURAUD,20081106,101100,1.8995,1.8997,1.8995,1.8996
EURAUD,20081106,101200,1.8997,1.8997,1.8990,1.8992
EURAUD,20081106,101300,1.8993,1.8994,1.8990,1.8993
EURAUD,20081106,101400,1.8995,1.8999,1.8995,1.8995
EURAUD,20081106,101500,1.8994,1.9004,1.8992,1.9004
EURAUD,20081106,101600,1.9005,1.9005,1.8998,1.8998
EURAUD,20081106,101700,1.8997,1.8997,1.8992,1.8992
EURAUD,20081106,101800,1.8993,1.8997,1.8993,1.8995
EURAUD,20081106,101900,1.8993,1.8993,1.8992,1.8992
EURAUD,20081106,102000,1.8992,1.8994,1.8992,1.8994
EURAUD,20081106,102100,1.8993,1.8997,1.8992,1.8997
EURAUD,20081106,102200,1.9000,1.9007,1.9000,1.9002
EURAUD,20081106,102300,1.9002,1.9007,1.9002,1.9003
EURAUD,20081106,102400,1.9002,1.9009,1.9000,1.9009
EURAUD,20081106,102500,1.9010,1.9021,1.9010,1.9021
EURAUD,20081106,102600,1.9021,1.9025,1.9018,1.9025
EURAUD,20081106,102700,1.9028,1.9036,1.9028,1.9035
EURAUD,20081106,102800,1.9037,1.9039,1.9032,1.9032
EURAUD,20081106,102900,1.9031,1.9035,1.9027,1.9035
EURAUD,20081106,103000,1.9038,1.9080,1.9038,1.9080
EURAUD,20081106,103100,1.9079,1.9079,1.9064,1.9067
EURAUD,20081106,103200,1.9065,1.9065,1.9064,1.9065
EURAUD,20081106,103300,1.9066,1.9073,1.9066,1.9073
EURAUD,20081106,103400,1.9072,1.9075,1.9070,1.9070
EURAUD,20081106,103500,1.9069,1.9069,1.9057,1.9057
EURAUD,20081106,103600,1.9055,1.9055,1.9038,1.9038
EURAUD,20081106,103700,1.9037,1.9041,1.9035,1.9041
EURAUD,20081106,103800,1.9043,1.9062,1.9043,1.9062
EURAUD,20081106,103900,1.9064,1.9064,1.9059,1.9059
EURAUD,20081106,104000,1.9060,1.9074,1.9060,1.9067
EURAUD,20081106,104100,1.9069,1.9071,1.9069,1.9069
EURAUD,20081106,104200,1.9069,1.9069,1.9060,1.9060
EURAUD,20081106,104300,1.9058,1.9058,1.9051,1.9051
EURAUD,20081106,104400,1.9049,1.9051,1.9049,1.9051
EURAUD,20081106,104500,1.9052,1.9052,1.9043,1.9043
EURAUD,20081106,104600,1.9041,1.9044,1.9037,1.9037
EURAUD,20081106,104700,1.9032,1.9032,1.9018,1.9018
EURAUD,20081106,104800,1.9017,1.9018,1.9010,1.9018
EURAUD,20081106,104900,1.9018,1.9018,1.9004,1.9004
EURAUD,20081106,105000,1.9006,1.9007,1.9005,1.9006
EURAUD,20081106,105100,1.9004,1.9006,1.9001,1.9001
EURAUD,20081106,105200,1.9002,1.9003,1.9001,1.9001
EURAUD,20081106,105300,1.9002,1.9009,1.9002,1.9008
EURAUD,20081106,105400,1.9009,1.9010,1.9006,1.9006
EURAUD,20081106,105500,1.9005,1.9011,1.9005,1.9011
EURAUD,20081106,105600,1.9010,1.9023,1.9008,1.9023
EURAUD,20081106,105700,1.9025,1.9031,1.9024,1.9024
EURAUD,20081106,105800,1.9020,1.9020,1.9004,1.9004
EURAUD,20081106,105900,1.9002,1.9002,1.8999,1.9000
EURAUD,20081106,110000,1.9001,1.9002,1.8995,1.8995
EURAUD,20081106,110100,1.8993,1.8993,1.8977,1.8979
EURAUD,20081106,110200,1.8978,1.8985,1.8977,1.8984
EURAUD,20081106,110300,1.8985,1.8987,1.8979,1.8987
EURAUD,20081106,110400,1.8988,1.8999,1.8988,1.8997
EURAUD,20081106,110500,1.9000,1.9006,1.9000,1.9006
EURAUD,20081106,110600,1.9004,1.9004,1.8997,1.8997
EURAUD,20081106,110700,1.8997,1.9013,1.8997,1.9013
EURAUD,20081106,110800,1.9014,1.9025,1.9014,1.9025
EURAUD,20081106,110900,1.9028,1.9029,1.9028,1.9028
EURAUD,20081106,111000,1.9028,1.9045,1.9028,1.9045
EURAUD,20081106,111100,1.9047,1.9047,1.9042,1.9044
EURAUD,20081106,111200,1.9045,1.9058,1.9043,1.9058
EURAUD,20081106,111300,1.9059,1.9061,1.9048,1.9048
EURAUD,20081106,111400,1.9045,1.9045,1.9041,1.9041
EURAUD,20081106,111500,1.9041,1.9041,1.9033,1.9033
EURAUD,20081106,111600,1.9032,1.9036,1.9032,1.9036
EURAUD,20081106,111700,1.9037,1.9046,1.9037,1.9046
EURAUD,20081106,111800,1.9046,1.9051,1.9046,1.9046
EURAUD,20081106,111900,1.9047,1.9049,1.9027,1.9029
EURAUD,20081106,112000,1.9028,1.9028,1.9023,1.9027
EURAUD,20081106,112100,1.9029,1.9042,1.9025,1.9042
EURAUD,20081106,112200,1.9047,1.9047,1.9036,1.9036
EURAUD,20081106,112300,1.9034,1.9034,1.9029,1.9033
EURAUD,20081106,112400,1.9032,1.9032,1.9013,1.9023
EURAUD,20081106,112500,1.9030,1.9032,1.9022,1.9023
EURAUD,20081106,112600,1.9023,1.9024,1.9023,1.9024
EURAUD,20081106,112700,1.9025,1.9035,1.9025,1.9032
EURAUD,20081106,112800,1.9030,1.9030,1.9019,1.9019
EURAUD,20081106,112900,1.9018,1.9018,1.9007,1.9007
EURAUD,20081106,113000,1.9006,1.9006,1.8991,1.8991
EURAUD,20081106,113100,1.8990,1.9000,1.8988,1.9000
EURAUD,20081106,113200,1.8999,1.9000,1.8997,1.8997
EURAUD,20081106,113300,1.8995,1.8995,1.8988,1.8991
EURAUD,20081106,113400,1.8990,1.8994,1.8989,1.8994
EURAUD,20081106,113500,1.8996,1.9000,1.8996,1.8999
EURAUD,20081106,113600,1.8996,1.9002,1.8994,1.9002
EURAUD,20081106,113700,1.9001,1.9001,1.8995,1.8995
EURAUD,20081106,113800,1.8992,1.8992,1.8980,1.8980
EURAUD,20081106,113900,1.8980,1.8984,1.8980,1.8983
EURAUD,20081106,114000,1.8984,1.8984,1.8974,1.8974
EURAUD,20081106,114100,1.8973,1.8973,1.8970,1.8970
EURAUD,20081106,114200,1.8969,1.8973,1.8969,1.8970
EURAUD,20081106,114300,1.8969,1.8969,1.8964,1.8965
EURAUD,20081106,114400,1.8963,1.8971,1.8963,1.8971
EURAUD,20081106,114500,1.8970,1.8982,1.8970,1.8982
EURAUD,20081106,114600,1.8984,1.8990,1.8983,1.8990
EURAUD,20081106,114700,1.8991,1.8993,1.8988,1.8988
EURAUD,20081106,114800,1.8987,1.8987,1.8967,1.8967
EURAUD,20081106,114900,1.8965,1.8965,1.8953,1.8959
EURAUD,20081106,115000,1.8958,1.8960,1.8957,1.8957
EURAUD,20081106,115100,1.8957,1.8958,1.8950,1.8950
EURAUD,20081106,115200,1.8951,1.8953,1.8949,1.8952
EURAUD,20081106,115300,1.8953,1.8962,1.8951,1.8958
EURAUD,20081106,115400,1.8960,1.8967,1.8960,1.8965
EURAUD,20081106,115500,1.8963,1.8963,1.8958,1.8958
EURAUD,20081106,115600,1.8957,1.8958,1.8954,1.8958
EURAUD,20081106,115700,1.8960,1.8960,1.8957,1.8957
EURAUD,20081106,115800,1.8956,1.8956,1.8955,1.8956
EURAUD,20081106,115900,1.8954,1.8966,1.8953,1.8966
EURAUD,20081106,120000,1.8969,1.8984,1.8969,1.8984
EURAUD,20081106,120100,1.8985,1.8986,1.8978,1.8986
EURAUD,20081106,120200,1.8991,1.9030,1.8991,1.9020
EURAUD,20081106,120300,1.9019,1.9036,1.9015,1.9031
EURAUD,20081106,120400,1.9032,1.9034,1.9017,1.9030
EURAUD,20081106,120500,1.9036,1.9037,1.9034,1.9034
EURAUD,20081106,120600,1.9032,1.9032,1.8999,1.8999
EURAUD,20081106,120700,1.8997,1.8997,1.8979,1.8979
EURAUD,20081106,120800,1.8969,1.8971,1.8959,1.8971
EURAUD,20081106,120900,1.8972,1.8972,1.8962,1.8962
EURAUD,20081106,121000,1.8963,1.8967,1.8962,1.8963
EURAUD,20081106,121100,1.8961,1.8969,1.8961,1.8967
EURAUD,20081106,121200,1.8966,1.8967,1.8964,1.8967
EURAUD,20081106,121300,1.8968,1.8979,1.8968,1.8979
EURAUD,20081106,121400,1.8983,1.9013,1.8983,1.9013
EURAUD,20081106,121500,1.9012,1.9012,1.9001,1.9004
EURAUD,20081106,121600,1.9001,1.9014,1.8999,1.9014
EURAUD,20081106,121700,1.9017,1.9021,1.9017,1.9021
EURAUD,20081106,121800,1.9022,1.9023,1.9018,1.9019
EURAUD,20081106,121900,1.9018,1.9018,1.9014,1.9014
EURAUD,20081106,122000,1.9013,1.9016,1.9011,1.9013
EURAUD,20081106,122100,1.9011,1.9011,1.9009,1.9009
EURAUD,20081106,122200,1.9010,1.9012,1.9010,1.9011
EURAUD,20081106,122300,1.9008,1.9009,1.9007,1.9009
EURAUD,20081106,122400,1.9008,1.9010,1.9007,1.9010
EURAUD,20081106,122500,1.9009,1.9009,1.9007,1.9007
EURAUD,20081106,122600,1.9009,1.9011,1.9002,1.9002
EURAUD,20081106,122700,1.9000,1.9000,1.8990,1.8990
EURAUD,20081106,122800,1.8989,1.8996,1.8988,1.8991
EURAUD,20081106,122900,1.8990,1.8993,1.8983,1.8983
EURAUD,20081106,123000,1.8981,1.8988,1.8977,1.8988
EURAUD,20081106,123100,1.8992,1.9008,1.8992,1.9008
EURAUD,20081106,123200,1.9009,1.9010,1.9004,1.9004
EURAUD,20081106,123300,1.9003,1.9016,1.9000,1.9016
EURAUD,20081106,123400,1.9018,1.9030,1.9018,1.9021
EURAUD,20081106,123500,1.9020,1.9021,1.9016,1.9016
EURAUD,20081106,123600,1.9015,1.9022,1.9009,1.9022
EURAUD,20081106,123700,1.9023,1.9023,1.8997,1.8997
EURAUD,20081106,123800,1.8995,1.8997,1.8995,1.8997
EURAUD,20081106,123900,1.8999,1.9000,1.8999,1.9000
EURAUD,20081106,124000,1.9002,1.9017,1.9002,1.9017
EURAUD,20081106,124100,1.9016,1.9016,1.9003,1.9003
EURAUD,20081106,124200,1.9002,1.9002,1.8997,1.8999
EURAUD,20081106,124300,1.9001,1.9004,1.8995,1.8999
EURAUD,20081106,124400,1.8995,1.8995,1.8987,1.8987
EURAUD,20081106,124500,1.8985,1.8987,1.8978,1.8987
EURAUD,20081106,124600,1.8981,1.8981,1.8975,1.8975
EURAUD,20081106,124700,1.8974,1.8976,1.8972,1.8976
EURAUD,20081106,124800,1.8977,1.8982,1.8977,1.8982
EURAUD,20081106,124900,1.8984,1.8986,1.8984,1.8984
EURAUD,20081106,125000,1.8983,1.8983,1.8978,1.8978
EURAUD,20081106,125100,1.8977,1.8977,1.8970,1.8970
EURAUD,20081106,125200,1.8968,1.8968,1.8956,1.8957
EURAUD,20081106,125300,1.8958,1.8961,1.8958,1.8961
EURAUD,20081106,125400,1.8962,1.8962,1.8960,1.8960
EURAUD,20081106,125500,1.8958,1.8958,1.8952,1.8952
EURAUD,20081106,125600,1.8950,1.8962,1.8947,1.8962
EURAUD,20081106,125700,1.8960,1.8960,1.8951,1.8952
EURAUD,20081106,125800,1.8952,1.8952,1.8948,1.8950
EURAUD,20081106,125900,1.8949,1.8950,1.8946,1.8950
EURAUD,20081106,130000,1.8952,1.8970,1.8952,1.8970
EURAUD,20081106,130100,1.8971,1.8972,1.8948,1.8948
EURAUD,20081106,130200,1.8941,1.8941,1.8834,1.8834
EURAUD,20081106,130300,1.8812,1.8812,1.8654,1.8654
EURAUD,20081106,130400,1.8653,1.8699,1.8653,1.8699
EURAUD,20081106,130500,1.8706,1.8725,1.8688,1.8707
EURAUD,20081106,130600,1.8714,1.8784,1.8691,1.8784
EURAUD,20081106,130700,1.8790,1.8815,1.8788,1.8813
EURAUD,20081106,130800,1.8814,1.8821,1.8804,1.8810
EURAUD,20081106,130900,1.8813,1.8817,1.8809,1.8814
EURAUD,20081106,131000,1.8816,1.8863,1.8816,1.8852
EURAUD,20081106,131100,1.8859,1.8859,1.8837,1.8846
EURAUD,20081106,131200,1.8845,1.8845,1.8822,1.8839
EURAUD,20081106,131300,1.8834,1.8834,1.8815,1.8820
EURAUD,20081106,131400,1.8822,1.8832,1.8822,1.8823
EURAUD,20081106,131500,1.8827,1.8842,1.8827,1.8827
EURAUD,20081106,131600,1.8825,1.8825,1.8797,1.8813
EURAUD,20081106,131700,1.8811,1.8811,1.8793,1.8796
EURAUD,20081106,131800,1.8797,1.8801,1.8753,1.8753
EURAUD,20081106,131900,1.8747,1.8765,1.8729,1.8765
EURAUD,20081106,132000,1.8767,1.8767,1.8747,1.8747
EURAUD,20081106,132100,1.8744,1.8744,1.8717,1.8717
EURAUD,20081106,132200,1.8716,1.8722,1.8709,1.8709
EURAUD,20081106,132300,1.8707,1.8707,1.8693,1.8693
EURAUD,20081106,132400,1.8692,1.8692,1.8683,1.8687
EURAUD,20081106,132500,1.8688,1.8688,1.8679,1.8683
EURAUD,20081106,132600,1.8680,1.8701,1.8678,1.8692
EURAUD,20081106,132700,1.8691,1.8716,1.8688,1.8706
EURAUD,20081106,132800,1.8701,1.8720,1.8694,1.8720
EURAUD,20081106,132900,1.8721,1.8732,1.8713,1.8732
EURAUD,20081106,133000,1.8736,1.8743,1.8716,1.8717
EURAUD,20081106,133100,1.8718,1.8720,1.8711,1.8711
EURAUD,20081106,133200,1.8712,1.8726,1.8712,1.8726
EURAUD,20081106,133300,1.8721,1.8721,1.8710,1.8710
EURAUD,20081106,133400,1.8709,1.8709,1.8687,1.8693
EURAUD,20081106,133500,1.8690,1.8690,1.8679,1.8688
EURAUD,20081106,133600,1.8690,1.8701,1.8690,1.8701
EURAUD,20081106,133700,1.8699,1.8701,1.8698,1.8698
EURAUD,20081106,133800,1.8693,1.8711,1.8693,1.8711
EURAUD,20081106,133900,1.8716,1.8720,1.8704,1.8704
EURAUD,20081106,134000,1.8701,1.8712,1.8700,1.8702
EURAUD,20081106,134100,1.8704,1.8734,1.8704,1.8734
EURAUD,20081106,134200,1.8733,1.8744,1.8726,1.8726
EURAUD,20081106,134300,1.8723,1.8723,1.8714,1.8715
EURAUD,20081106,134400,1.8716,1.8733,1.8716,1.8733
EURAUD,20081106,134500,1.8737,1.8740,1.8733,1.8740
EURAUD,20081106,134600,1.8743,1.8760,1.8708,1.8739
EURAUD,20081106,134700,1.8748,1.8748,1.8721,1.8726
EURAUD,20081106,134800,1.8722,1.8736,1.8704,1.8718
EURAUD,20081106,134900,1.8720,1.8720,1.8699,1.8701
EURAUD,20081106,135000,1.8700,1.8712,1.8687,1.8695
EURAUD,20081106,135100,1.8697,1.8707,1.8695,1.8707
EURAUD,20081106,135200,1.8714,1.8721,1.8714,1.8719
EURAUD,20081106,135300,1.8721,1.8752,1.8721,1.8745
EURAUD,20081106,135400,1.8746,1.8753,1.8741,1.8747
EURAUD,20081106,135500,1.8749,1.8754,1.8746,1.8749
EURAUD,20081106,135600,1.8750,1.8799,1.8750,1.8796
EURAUD,20081106,135700,1.8793,1.8810,1.8786,1.8808
EURAUD,20081106,135800,1.8809,1.8816,1.8795,1.8795
EURAUD,20081106,135900,1.8792,1.8792,1.8749,1.8749
EURAUD,20081106,140000,1.8748,1.8755,1.8740,1.8742
EURAUD,20081106,140100,1.8741,1.8749,1.8738,1.8744
EURAUD,20081106,140200,1.8741,1.8750,1.8740,1.8748
EURAUD,20081106,140300,1.8746,1.8760,1.8741,1.8760
EURAUD,20081106,140400,1.8763,1.8787,1.8763,1.8781
EURAUD,20081106,140500,1.8783,1.8801,1.8781,1.8798
EURAUD,20081106,140600,1.8795,1.8795,1.8759,1.8759
EURAUD,20081106,140700,1.8761,1.8761,1.8733,1.8734
EURAUD,20081106,140800,1.8733,1.8733,1.8713,1.8721
EURAUD,20081106,140900,1.8728,1.8737,1.8728,1.8732
EURAUD,20081106,141000,1.8731,1.8750,1.8731,1.8744
EURAUD,20081106,141100,1.8742,1.8760,1.8742,1.8755
EURAUD,20081106,141200,1.8753,1.8757,1.8753,1.8757
EURAUD,20081106,141300,1.8759,1.8767,1.8759,1.8763
EURAUD,20081106,141400,1.8760,1.8761,1.8750,1.8751
EURAUD,20081106,141500,1.8753,1.8753,1.8739,1.8746
EURAUD,20081106,141600,1.8749,1.8765,1.8749,1.8761
EURAUD,20081106,141700,1.8760,1.8767,1.8759,1.8765
EURAUD,20081106,141800,1.8764,1.8769,1.8764,1.8769
EURAUD,20081106,141900,1.8770,1.8774,1.8767,1.8767
EURAUD,20081106,142000,1.8770,1.8773,1.8768,1.8769
EURAUD,20081106,142100,1.8770,1.8770,1.8740,1.8753
EURAUD,20081106,142200,1.8750,1.8762,1.8740,1.8740
EURAUD,20081106,142300,1.8736,1.8736,1.8723,1.8729
EURAUD,20081106,142400,1.8728,1.8728,1.8720,1.8722
EURAUD,20081106,142500,1.8723,1.8725,1.8705,1.8708
EURAUD,20081106,142600,1.8705,1.8713,1.8700,1.8700
EURAUD,20081106,142700,1.8701,1.8719,1.8701,1.8719
EURAUD,20081106,142800,1.8716,1.8716,1.8714,1.8715
EURAUD,20081106,142900,1.8714,1.8714,1.8695,1.8700
EURAUD,20081106,143000,1.8702,1.8705,1.8693,1.8695
EURAUD,20081106,143100,1.8698,1.8700,1.8686,1.8686
EURAUD,20081106,143200,1.8688,1.8692,1.8686,1.8687
EURAUD,20081106,143300,1.8688,1.8698,1.8688,1.8697
EURAUD,20081106,143400,1.8699,1.8705,1.8679,1.8679
EURAUD,20081106,143500,1.8677,1.8679,1.8673,1.8673
EURAUD,20081106,143600,1.8676,1.8691,1.8676,1.8686
EURAUD,20081106,143700,1.8684,1.8684,1.8673,1.8673
EURAUD,20081106,143800,1.8670,1.8676,1.8666,1.8666
EURAUD,20081106,143900,1.8668,1.8682,1.8668,1.8668
EURAUD,20081106,144000,1.8670,1.8672,1.8666,1.8671
EURAUD,20081106,144100,1.8670,1.8673,1.8665,1.8665
EURAUD,20081106,144200,1.8666,1.8674,1.8658,1.8664
EURAUD,20081106,144300,1.8660,1.8661,1.8635,1.8635
EURAUD,20081106,144400,1.8637,1.8654,1.8637,1.8654
EURAUD,20081106,144500,1.8655,1.8673,1.8655,1.8672
EURAUD,20081106,144600,1.8671,1.8672,1.8665,1.8671
EURAUD,20081106,144700,1.8669,1.8687,1.8669,1.8686
EURAUD,20081106,144800,1.8684,1.8699,1.8683,1.8695
EURAUD,20081106,144900,1.8693,1.8701,1.8692,1.8695
EURAUD,20081106,145000,1.8697,1.8699,1.8679,1.8679
EURAUD,20081106,145100,1.8678,1.8682,1.8660,1.8682
EURAUD,20081106,145200,1.8683,1.8683,1.8651,1.8651
EURAUD,20081106,145300,1.8654,1.8660,1.8654,1.8654
EURAUD,20081106,145400,1.8653,1.8654,1.8649,1.8649
EURAUD,20081106,145500,1.8647,1.8647,1.8636,1.8636
EURAUD,20081106,145600,1.8635,1.8639,1.8634,1.8636
EURAUD,20081106,145700,1.8638,1.8640,1.8598,1.8598
EURAUD,20081106,145800,1.8595,1.8607,1.8594,1.8607
EURAUD,20081106,145900,1.8614,1.8623,1.8614,1.8621
EURAUD,20081106,150000,1.8620,1.8623,1.8614,1.8614
EURAUD,20081106,150100,1.8613,1.8623,1.8609,1.8621
EURAUD,20081106,150200,1.8620,1.8626,1.8615,1.8616
EURAUD,20081106,150300,1.8615,1.8615,1.8600,1.8607
EURAUD,20081106,150400,1.8609,1.8615,1.8609,1.8610
EURAUD,20081106,150500,1.8609,1.8628,1.8606,1.8619
EURAUD,20081106,150600,1.8618,1.8646,1.8618,1.8646
EURAUD,20081106,150700,1.8649,1.8662,1.8649,1.8657
EURAUD,20081106,150800,1.8655,1.8655,1.8636,1.8641
EURAUD,20081106,150900,1.8641,1.8658,1.8640,1.8658
EURAUD,20081106,151000,1.8660,1.8663,1.8655,1.8657
EURAUD,20081106,151100,1.8660,1.8665,1.8655,1.8655
EURAUD,20081106,151200,1.8652,1.8664,1.8649,1.8658
EURAUD,20081106,151300,1.8656,1.8664,1.8655,1.8664
EURAUD,20081106,151400,1.8665,1.8673,1.8661,1.8670
EURAUD,20081106,151500,1.8668,1.8718,1.8662,1.8718
EURAUD,20081106,151600,1.8727,1.8750,1.8712,1.8741
EURAUD,20081106,151700,1.8739,1.8741,1.8733,1.8733
EURAUD,20081106,151800,1.8729,1.8746,1.8729,1.8737
EURAUD,20081106,151900,1.8735,1.8743,1.8731,1.8733
EURAUD,20081106,152000,1.8734,1.8734,1.8727,1.8730
EURAUD,20081106,152100,1.8733,1.8753,1.8731,1.8753
EURAUD,20081106,152200,1.8755,1.8758,1.8750,1.8756
EURAUD,20081106,152300,1.8757,1.8770,1.8757,1.8770
EURAUD,20081106,152400,1.8769,1.8776,1.8769,1.8771
EURAUD,20081106,152500,1.8774,1.8777,1.8774,1.8776
EURAUD,20081106,152600,1.8777,1.8781,1.8777,1.8778
EURAUD,20081106,152700,1.8779,1.8780,1.8751,1.8751
EURAUD,20081106,152800,1.8748,1.8753,1.8748,1.8750
EURAUD,20081106,152900,1.8748,1.8748,1.8730,1.8730
EURAUD,20081106,153000,1.8728,1.8744,1.8722,1.8744
EURAUD,20081106,153100,1.8743,1.8744,1.8724,1.8740
EURAUD,20081106,153200,1.8739,1.8740,1.8730,1.8740
EURAUD,20081106,153300,1.8742,1.8743,1.8736,1.8737
EURAUD,20081106,153400,1.8739,1.8755,1.8739,1.8755
EURAUD,20081106,153500,1.8757,1.8757,1.8746,1.8746
EURAUD,20081106,153600,1.8744,1.8747,1.8731,1.8732
EURAUD,20081106,153700,1.8736,1.8758,1.8736,1.8758
EURAUD,20081106,153800,1.8760,1.8763,1.8742,1.8750
EURAUD,20081106,153900,1.8748,1.8760,1.8748,1.8752
EURAUD,20081106,154000,1.8751,1.8765,1.8750,1.8750
EURAUD,20081106,154100,1.8749,1.8749,1.8740,1.8741
EURAUD,20081106,154200,1.8742,1.8750,1.8734,1.8736
EURAUD,20081106,154300,1.8739,1.8748,1.8739,1.8748
EURAUD,20081106,154400,1.8747,1.8749,1.8745,1.8749
EURAUD,20081106,154500,1.8751,1.8753,1.8745,1.8745
EURAUD,20081106,154600,1.8741,1.8741,1.8730,1.8734
EURAUD,20081106,154700,1.8732,1.8732,1.8726,1.8728
EURAUD,20081106,154800,1.8730,1.8737,1.8720,1.8731
EURAUD,20081106,154900,1.8737,1.8752,1.8730,1.8752
EURAUD,20081106,155000,1.8753,1.8753,1.8747,1.8748
EURAUD,20081106,155100,1.8750,1.8758,1.8744,1.8758
EURAUD,20081106,155200,1.8757,1.8759,1.8740,1.8744
EURAUD,20081106,155300,1.8743,1.8748,1.8733,1.8748
EURAUD,20081106,155400,1.8749,1.8753,1.8742,1.8743
EURAUD,20081106,155500,1.8744,1.8764,1.8744,1.8745
EURAUD,20081106,155600,1.8740,1.8740,1.8690,1.8692
EURAUD,20081106,155700,1.8693,1.8712,1.8681,1.8697
EURAUD,20081106,155800,1.8699,1.8704,1.8693,1.8693
EURAUD,20081106,155900,1.8696,1.8706,1.8695,1.8697
EURAUD,20081106,160000,1.8696,1.8709,1.8695,1.8709
EURAUD,20081106,160100,1.8707,1.8718,1.8705,1.8718
EURAUD,20081106,160200,1.8720,1.8722,1.8716,1.8716
EURAUD,20081106,160300,1.8714,1.8728,1.8706,1.8728
EURAUD,20081106,160400,1.8729,1.8736,1.8722,1.8729
EURAUD,20081106,160500,1.8730,1.8730,1.8713,1.8713
EURAUD,20081106,160600,1.8715,1.8727,1.8715,1.8727
EURAUD,20081106,160700,1.8729,1.8735,1.8721,1.8734
EURAUD,20081106,160800,1.8733,1.8735,1.8719,1.8720
EURAUD,20081106,160900,1.8721,1.8721,1.8708,1.8711
EURAUD,20081106,161000,1.8709,1.8712,1.8689,1.8689
EURAUD,20081106,161100,1.8691,1.8693,1.8687,1.8692
EURAUD,20081106,161200,1.8693,1.8703,1.8692,1.8692
EURAUD,20081106,161300,1.8690,1.8696,1.8690,1.8696
EURAUD,20081106,161400,1.8695,1.8697,1.8681,1.8681
EURAUD,20081106,161500,1.8683,1.8695,1.8674,1.8674
EURAUD,20081106,161600,1.8678,1.8686,1.8678,1.8685
EURAUD,20081106,161700,1.8683,1.8683,1.8668,1.8671
EURAUD,20081106,161800,1.8672,1.8674,1.8646,1.8649
EURAUD,20081106,161900,1.8651,1.8652,1.8639,1.8647
EURAUD,20081106,162000,1.8646,1.8652,1.8639,1.8652
EURAUD,20081106,162100,1.8653,1.8658,1.8653,1.8654
EURAUD,20081106,162200,1.8653,1.8678,1.8653,1.8678
EURAUD,20081106,162300,1.8679,1.8694,1.8679,1.8693
EURAUD,20081106,162400,1.8692,1.8707,1.8690,1.8707
EURAUD,20081106,162500,1.8709,1.8711,1.8702,1.8709
EURAUD,20081106,162600,1.8708,1.8708,1.8699,1.8703
EURAUD,20081106,162700,1.8704,1.8708,1.8695,1.8703
EURAUD,20081106,162800,1.8702,1.8702,1.8683,1.8683
EURAUD,20081106,162900,1.8679,1.8690,1.8676,1.8686
EURAUD,20081106,163000,1.8681,1.8701,1.8678,1.8697
EURAUD,20081106,163100,1.8694,1.8716,1.8687,1.8716
EURAUD,20081106,163200,1.8720,1.8732,1.8716,1.8732
EURAUD,20081106,163300,1.8733,1.8733,1.8724,1.8725
EURAUD,20081106,163400,1.8723,1.8744,1.8718,1.8718
EURAUD,20081106,163500,1.8715,1.8729,1.8715,1.8727
EURAUD,20081106,163600,1.8726,1.8726,1.8699,1.8706
EURAUD,20081106,163700,1.8707,1.8712,1.8706,1.8709
EURAUD,20081106,163800,1.8710,1.8714,1.8709,1.8713
EURAUD,20081106,163900,1.8715,1.8728,1.8715,1.8728
EURAUD,20081106,164000,1.8729,1.8774,1.8727,1.8774
EURAUD,20081106,164100,1.8769,1.8796,1.8768,1.8796
EURAUD,20081106,164200,1.8798,1.8804,1.8792,1.8802
EURAUD,20081106,164300,1.8801,1.8815,1.8798,1.8815
EURAUD,20081106,164400,1.8814,1.8819,1.8803,1.8803
EURAUD,20081106,164500,1.8802,1.8846,1.8798,1.8844
EURAUD,20081106,164600,1.8842,1.8842,1.8832,1.8836
EURAUD,20081106,164700,1.8839,1.8846,1.8836,1.8846
EURAUD,20081106,164800,1.8844,1.8862,1.8834,1.8836
EURAUD,20081106,164900,1.8837,1.8846,1.8835,1.8846
EURAUD,20081106,165000,1.8844,1.8844,1.8833,1.8841
EURAUD,20081106,165100,1.8842,1.8858,1.8840,1.8858
EURAUD,20081106,165200,1.8859,1.8860,1.8839,1.8839
EURAUD,20081106,165300,1.8842,1.8844,1.8829,1.8829
EURAUD,20081106,165400,1.8831,1.8841,1.8830,1.8840
EURAUD,20081106,165500,1.8841,1.8850,1.8839,1.8850
EURAUD,20081106,165600,1.8851,1.8852,1.8836,1.8837
EURAUD,20081106,165700,1.8838,1.8838,1.8831,1.8835
EURAUD,20081106,165800,1.8829,1.8844,1.8828,1.8832
EURAUD,20081106,165900,1.8830,1.8836,1.8827,1.8836
EURAUD,20081106,170000,1.8837,1.8864,1.8828,1.8863
EURAUD,20081106,170100,1.8862,1.8862,1.8832,1.8833
EURAUD,20081106,170200,1.8832,1.8832,1.8807,1.8809
EURAUD,20081106,170300,1.8807,1.8815,1.8806,1.8815
EURAUD,20081106,170400,1.8818,1.8818,1.8807,1.8807
EURAUD,20081106,170500,1.8806,1.8806,1.8794,1.8799
EURAUD,20081106,170600,1.8800,1.8802,1.8797,1.8799
EURAUD,20081106,170700,1.8798,1.8811,1.8795,1.8795
EURAUD,20081106,170800,1.8797,1.8812,1.8797,1.8812
EURAUD,20081106,170900,1.8813,1.8822,1.8813,1.8820
EURAUD,20081106,171000,1.8818,1.8840,1.8815,1.8840
EURAUD,20081106,171100,1.8843,1.8849,1.8840,1.8849
EURAUD,20081106,171200,1.8850,1.8907,1.8850,1.8880
EURAUD,20081106,171300,1.8878,1.8878,1.8864,1.8867
EURAUD,20081106,171400,1.8866,1.8873,1.8862,1.8869
EURAUD,20081106,171500,1.8865,1.8865,1.8856,1.8857
EURAUD,20081106,171600,1.8858,1.8858,1.8852,1.8853
EURAUD,20081106,171700,1.8852,1.8856,1.8851,1.8853
EURAUD,20081106,171800,1.8854,1.8885,1.8854,1.8877
EURAUD,20081106,171900,1.8874,1.8874,1.8845,1.8845
EURAUD,20081106,172000,1.8846,1.8854,1.8834,1.8834
EURAUD,20081106,172100,1.8831,1.8838,1.8828,1.8828
EURAUD,20081106,172200,1.8830,1.8847,1.8830,1.8847
EURAUD,20081106,172300,1.8845,1.8870,1.8845,1.8870
EURAUD,20081106,172400,1.8871,1.8890,1.8871,1.8890
EURAUD,20081106,172500,1.8889,1.8893,1.8880,1.8893
EURAUD,20081106,172600,1.8892,1.8892,1.8867,1.8867
EURAUD,20081106,172700,1.8866,1.8885,1.8860,1.8885
EURAUD,20081106,172800,1.8888,1.8902,1.8888,1.8902
EURAUD,20081106,172900,1.8904,1.8915,1.8896,1.8896
EURAUD,20081106,173000,1.8892,1.8892,1.8885,1.8890
EURAUD,20081106,173100,1.8891,1.8891,1.8878,1.8878
EURAUD,20081106,173200,1.8877,1.8877,1.8867,1.8867
EURAUD,20081106,173300,1.8868,1.8891,1.8868,1.8882
EURAUD,20081106,173400,1.8881,1.8881,1.8870,1.8870
EURAUD,20081106,173500,1.8869,1.8869,1.8858,1.8858
EURAUD,20081106,173600,1.8853,1.8868,1.8852,1.8858
EURAUD,20081106,173700,1.8860,1.8861,1.8852,1.8855
EURAUD,20081106,173800,1.8856,1.8860,1.8846,1.8860
EURAUD,20081106,173900,1.8862,1.8862,1.8842,1.8842
EURAUD,20081106,174000,1.8841,1.8841,1.8815,1.8815
EURAUD,20081106,174100,1.8814,1.8814,1.8794,1.8794
EURAUD,20081106,174200,1.8786,1.8798,1.8777,1.8798
EURAUD,20081106,174300,1.8797,1.8802,1.8797,1.8802
EURAUD,20081106,174400,1.8806,1.8818,1.8806,1.8814
EURAUD,20081106,174500,1.8811,1.8811,1.8788,1.8800
EURAUD,20081106,174600,1.8802,1.8804,1.8802,1.8802
EURAUD,20081106,174700,1.8800,1.8800,1.8776,1.8776
EURAUD,20081106,174800,1.8771,1.8771,1.8710,1.8728
EURAUD,20081106,174900,1.8730,1.8741,1.8698,1.8701
EURAUD,20081106,175000,1.8707,1.8746,1.8707,1.8746
EURAUD,20081106,175100,1.8744,1.8744,1.8723,1.8728
EURAUD,20081106,175200,1.8734,1.8743,1.8734,1.8743
EURAUD,20081106,175300,1.8747,1.8771,1.8747,1.8763
EURAUD,20081106,175400,1.8765,1.8779,1.8765,1.8779
EURAUD,20081106,175500,1.8780,1.8806,1.8780,1.8792
EURAUD,20081106,175600,1.8791,1.8792,1.8788,1.8791
EURAUD,20081106,175700,1.8791,1.8791,1.8774,1.8783
EURAUD,20081106,175800,1.8785,1.8790,1.8781,1.8790
EURAUD,20081106,175900,1.8791,1.8793,1.8791,1.8792
EURAUD,20081106,180000,1.8791,1.8791,1.8784,1.8788
EURAUD,20081106,180100,1.8787,1.8811,1.8786,1.8811
EURAUD,20081106,180200,1.8815,1.8827,1.8815,1.8816
EURAUD,20081106,180300,1.8815,1.8821,1.8785,1.8785
EURAUD,20081106,180400,1.8783,1.8783,1.8771,1.8771
EURAUD,20081106,180500,1.8771,1.8773,1.8771,1.8773
EURAUD,20081106,180600,1.8777,1.8795,1.8774,1.8778
EURAUD,20081106,180700,1.8780,1.8795,1.8779,1.8779
EURAUD,20081106,180800,1.8781,1.8802,1.8777,1.8802
EURAUD,20081106,180900,1.8804,1.8812,1.8774,1.8774
EURAUD,20081106,181000,1.8772,1.8805,1.8764,1.8800
EURAUD,20081106,181100,1.8793,1.8793,1.8777,1.8782
EURAUD,20081106,181200,1.8780,1.8788,1.8774,1.8788
EURAUD,20081106,181300,1.8791,1.8795,1.8788,1.8794
EURAUD,20081106,181400,1.8795,1.8809,1.8795,1.8803
EURAUD,20081106,181500,1.8802,1.8809,1.8802,1.8807
EURAUD,20081106,181600,1.8806,1.8841,1.8804,1.8841
EURAUD,20081106,181700,1.8844,1.8850,1.8830,1.8830
EURAUD,20081106,181800,1.8827,1.8834,1.8820,1.8834
EURAUD,20081106,181900,1.8833,1.8833,1.8827,1.8827
EURAUD,20081106,182000,1.8828,1.8850,1.8824,1.8850
EURAUD,20081106,182100,1.8853,1.8855,1.8849,1.8855
EURAUD,20081106,182200,1.8857,1.8859,1.8851,1.8851
EURAUD,20081106,182300,1.8849,1.8885,1.8848,1.8883
EURAUD,20081106,182400,1.8879,1.8879,1.8872,1.8872
EURAUD,20081106,182500,1.8865,1.8867,1.8854,1.8860
EURAUD,20081106,182600,1.8865,1.8892,1.8865,1.8879
EURAUD,20081106,182700,1.8881,1.8888,1.8881,1.8883
EURAUD,20081106,182800,1.8884,1.8894,1.8881,1.8890
EURAUD,20081106,182900,1.8888,1.8894,1.8888,1.8894
EURAUD,20081106,183000,1.8896,1.8896,1.8883,1.8883
EURAUD,20081106,183100,1.8881,1.8897,1.8881,1.8897
EURAUD,20081106,183200,1.8898,1.8898,1.8888,1.8891
EURAUD,20081106,183300,1.8891,1.8914,1.8891,1.8914
EURAUD,20081106,183400,1.8916,1.8918,1.8911,1.8915
EURAUD,20081106,183500,1.8916,1.8923,1.8911,1.8911
EURAUD,20081106,183600,1.8906,1.8906,1.8894,1.8894
EURAUD,20081106,183700,1.8893,1.8895,1.8890,1.8890
EURAUD,20081106,183800,1.8888,1.8889,1.8887,1.8889
EURAUD,20081106,183900,1.8888,1.8888,1.8872,1.8872
EURAUD,20081106,184000,1.8873,1.8879,1.8873,1.8879
EURAUD,20081106,184100,1.8880,1.8887,1.8877,1.8887
EURAUD,20081106,184200,1.8888,1.8891,1.8887,1.8887
EURAUD,20081106,184300,1.8887,1.8887,1.8884,1.8887
EURAUD,20081106,184400,1.8886,1.8886,1.8883,1.8886
EURAUD,20081106,184500,1.8885,1.8885,1.8877,1.8883
EURAUD,20081106,184600,1.8881,1.8881,1.8876,1.8880
EURAUD,20081106,184700,1.8879,1.8879,1.8860,1.8860
EURAUD,20081106,184800,1.8858,1.8858,1.8838,1.8853
EURAUD,20081106,184900,1.8855,1.8857,1.8855,1.8857
EURAUD,20081106,185000,1.8857,1.8857,1.8854,1.8857
EURAUD,20081106,185100,1.8855,1.8855,1.8838,1.8838
EURAUD,20081106,185200,1.8836,1.8854,1.8836,1.8854
EURAUD,20081106,185300,1.8855,1.8876,1.8855,1.8871
EURAUD,20081106,185400,1.8867,1.8873,1.8859,1.8873
EURAUD,20081106,185500,1.8874,1.8874,1.8855,1.8856
EURAUD,20081106,185600,1.8857,1.8868,1.8857,1.8867
EURAUD,20081106,185700,1.8866,1.8867,1.8859,1.8860
EURAUD,20081106,185800,1.8861,1.8870,1.8861,1.8870
EURAUD,20081106,185900,1.8871,1.8881,1.8871,1.8881
EURAUD,20081106,190000,1.8889,1.8902,1.8884,1.8886
EURAUD,20081106,190100,1.8887,1.8895,1.8885,1.8886
EURAUD,20081106,190200,1.8890,1.8897,1.8889,1.8897
EURAUD,20081106,190300,1.8898,1.8907,1.8896,1.8907
EURAUD,20081106,190400,1.8909,1.8927,1.8909,1.8927
EURAUD,20081106,190500,1.8925,1.8925,1.8908,1.8909
EURAUD,20081106,190600,1.8908,1.8932,1.8908,1.8932
EURAUD,20081106,190700,1.8931,1.8965,1.8931,1.8965
EURAUD,20081106,190800,1.8966,1.8971,1.8928,1.8928
EURAUD,20081106,190900,1.8927,1.8951,1.8921,1.8928
EURAUD,20081106,191000,1.8927,1.8927,1.8916,1.8922
EURAUD,20081106,191100,1.8923,1.8937,1.8923,1.8937
EURAUD,20081106,191200,1.8938,1.8946,1.8937,1.8946
EURAUD,20081106,191300,1.8949,1.8965,1.8949,1.8965
EURAUD,20081106,191400,1.8965,1.8965,1.8960,1.8960
EURAUD,20081106,191500,1.8958,1.8958,1.8953,1.8954
EURAUD,20081106,191600,1.8953,1.8953,1.8949,1.8949
EURAUD,20081106,191700,1.8951,1.8956,1.8951,1.8955
EURAUD,20081106,191800,1.8955,1.8955,1.8952,1.8952
EURAUD,20081106,191900,1.8950,1.8963,1.8946,1.8963
EURAUD,20081106,192000,1.8964,1.8969,1.8964,1.8966
EURAUD,20081106,192100,1.8967,1.8970,1.8963,1.8967
EURAUD,20081106,192200,1.8970,1.8976,1.8965,1.8965
EURAUD,20081106,192300,1.8966,1.8966,1.8952,1.8955
EURAUD,20081106,192400,1.8953,1.8953,1.8948,1.8951
EURAUD,20081106,192500,1.8954,1.8956,1.8946,1.8946
EURAUD,20081106,192600,1.8944,1.8944,1.8938,1.8939
EURAUD,20081106,192700,1.8945,1.8963,1.8945,1.8958
EURAUD,20081106,192800,1.8959,1.8983,1.8958,1.8958
EURAUD,20081106,192900,1.8955,1.8957,1.8952,1.8953
EURAUD,20081106,193000,1.8951,1.8959,1.8945,1.8959
EURAUD,20081106,193100,1.8958,1.8958,1.8955,1.8958
EURAUD,20081106,193200,1.8959,1.8960,1.8956,1.8960
EURAUD,20081106,193300,1.8961,1.8963,1.8957,1.8963
EURAUD,20081106,193400,1.8964,1.8977,1.8964,1.8977
EURAUD,20081106,193500,1.8976,1.8979,1.8976,1.8979
EURAUD,20081106,193600,1.8979,1.8982,1.8978,1.8982
EURAUD,20081106,193700,1.8981,1.8981,1.8972,1.8972
EURAUD,20081106,193800,1.8973,1.8977,1.8973,1.8977
EURAUD,20081106,193900,1.8978,1.8981,1.8960,1.8960
EURAUD,20081106,194000,1.8958,1.8971,1.8958,1.8971
EURAUD,20081106,194100,1.8969,1.8970,1.8962,1.8970
EURAUD,20081106,194200,1.8971,1.8974,1.8962,1.8962
EURAUD,20081106,194300,1.8960,1.8962,1.8950,1.8950
EURAUD,20081106,194400,1.8951,1.8954,1.8946,1.8946
EURAUD,20081106,194500,1.8948,1.8953,1.8947,1.8953
EURAUD,20081106,194600,1.8955,1.8959,1.8952,1.8952
EURAUD,20081106,194700,1.8953,1.8953,1.8946,1.8946
EURAUD,20081106,194800,1.8944,1.8946,1.8944,1.8946
EURAUD,20081106,194900,1.8948,1.8949,1.8932,1.8932
EURAUD,20081106,195000,1.8928,1.8936,1.8921,1.8936
EURAUD,20081106,195100,1.8937,1.8937,1.8933,1.8933
EURAUD,20081106,195200,1.8932,1.8932,1.8878,1.8904
EURAUD,20081106,195300,1.8909,1.8921,1.8909,1.8921
EURAUD,20081106,195400,1.8922,1.8943,1.8922,1.8943
EURAUD,20081106,195500,1.8944,1.8945,1.8930,1.8934
EURAUD,20081106,195600,1.8936,1.8941,1.8927,1.8927
EURAUD,20081106,195700,1.8925,1.8925,1.8916,1.8922
EURAUD,20081106,195800,1.8921,1.8923,1.8918,1.8922
EURAUD,20081106,195900,1.8920,1.8921,1.8916,1.8921
EURAUD,20081106,200000,1.8923,1.8926,1.8923,1.8926
EURAUD,20081106,200100,1.8927,1.8932,1.8927,1.8932
EURAUD,20081106,200200,1.8932,1.8932,1.8898,1.8898
EURAUD,20081106,200300,1.8899,1.8912,1.8899,1.8901
EURAUD,20081106,200400,1.8902,1.8907,1.8902,1.8903
EURAUD,20081106,200500,1.8905,1.8952,1.8905,1.8952
EURAUD,20081106,200600,1.8953,1.8956,1.8939,1.8940
EURAUD,20081106,200700,1.8938,1.8938,1.8922,1.8922
EURAUD,20081106,200800,1.8921,1.8925,1.8918,1.8925
EURAUD,20081106,200900,1.8923,1.8923,1.8920,1.8922
EURAUD,20081106,201000,1.8922,1.8932,1.8921,1.8932
EURAUD,20081106,201100,1.8938,1.8940,1.8930,1.8930
EURAUD,20081106,201200,1.8929,1.8935,1.8929,1.8932
EURAUD,20081106,201300,1.8931,1.8931,1.8924,1.8924
EURAUD,20081106,201400,1.8926,1.8932,1.8926,1.8930
EURAUD,20081106,201500,1.8931,1.8944,1.8931,1.8944
EURAUD,20081106,201600,1.8946,1.8972,1.8946,1.8972
EURAUD,20081106,201700,1.8974,1.8976,1.8955,1.8955
EURAUD,20081106,201800,1.8956,1.8956,1.8952,1.8956
EURAUD,20081106,201900,1.8955,1.8955,1.8949,1.8949
EURAUD,20081106,202000,1.8948,1.8948,1.8943,1.8943
EURAUD,20081106,202100,1.8941,1.8941,1.8937,1.8941
EURAUD,20081106,202200,1.8942,1.8948,1.8939,1.8941
EURAUD,20081106,202300,1.8942,1.8950,1.8942,1.8950
EURAUD,20081106,202400,1.8948,1.8948,1.8944,1.8945
EURAUD,20081106,202500,1.8944,1.8944,1.8932,1.8932
EURAUD,20081106,202600,1.8930,1.8953,1.8924,1.8953
EURAUD,20081106,202700,1.8956,1.8958,1.8955,1.8956
EURAUD,20081106,202800,1.8959,1.8965,1.8955,1.8963
EURAUD,20081106,202900,1.8966,1.8968,1.8966,1.8967
EURAUD,20081106,203000,1.8964,1.8967,1.8958,1.8967
EURAUD,20081106,203100,1.8968,1.8968,1.8955,1.8956
EURAUD,20081106,203200,1.8958,1.8958,1.8951,1.8951
EURAUD,20081106,203300,1.8953,1.8956,1.8952,1.8952
EURAUD,20081106,203400,1.8949,1.8949,1.8939,1.8940
EURAUD,20081106,203500,1.8941,1.8941,1.8925,1.8925
EURAUD,20081106,203600,1.8922,1.8942,1.8920,1.8942
EURAUD,20081106,203700,1.8944,1.8945,1.8938,1.8938
EURAUD,20081106,203800,1.8935,1.8935,1.8901,1.8901
EURAUD,20081106,203900,1.8902,1.8909,1.8902,1.8909
EURAUD,20081106,204000,1.8907,1.8914,1.8907,1.8913
EURAUD,20081106,204100,1.8914,1.8919,1.8914,1.8916
EURAUD,20081106,204200,1.8915,1.8936,1.8915,1.8936
EURAUD,20081106,204300,1.8937,1.8937,1.8932,1.8932
EURAUD,20081106,204400,1.8931,1.8932,1.8930,1.8932
EURAUD,20081106,204500,1.8933,1.8933,1.8925,1.8930
EURAUD,20081106,204600,1.8933,1.8956,1.8933,1.8956
EURAUD,20081106,204700,1.8958,1.8965,1.8955,1.8965
EURAUD,20081106,204800,1.8969,1.8969,1.8953,1.8953
EURAUD,20081106,204900,1.8951,1.8967,1.8950,1.8967
EURAUD,20081106,205000,1.8969,1.8972,1.8964,1.8964
EURAUD,20081106,205100,1.8963,1.8963,1.8950,1.8951
EURAUD,20081106,205200,1.8952,1.8965,1.8950,1.8961
EURAUD,20081106,205300,1.8960,1.8972,1.8960,1.8969
EURAUD,20081106,205400,1.8968,1.8971,1.8960,1.8971
EURAUD,20081106,205500,1.8970,1.8973,1.8969,1.8970
EURAUD,20081106,205600,1.8969,1.8992,1.8967,1.8992
EURAUD,20081106,205700,1.8993,1.9001,1.8993,1.9000
EURAUD,20081106,205800,1.8999,1.8999,1.8993,1.8993
EURAUD,20081106,205900,1.8992,1.9004,1.8992,1.9003
EURAUD,20081106,210000,1.9004,1.9004,1.8987,1.8990
EURAUD,20081106,210100,1.8990,1.8992,1.8983,1.8983
EURAUD,20081106,210200,1.8981,1.8981,1.8966,1.8969
EURAUD,20081106,210300,1.8969,1.8974,1.8969,1.8974
EURAUD,20081106,210400,1.8973,1.8979,1.8972,1.8979
EURAUD,20081106,210500,1.8978,1.8978,1.8965,1.8966
EURAUD,20081106,210600,1.8967,1.8991,1.8967,1.8974
EURAUD,20081106,210700,1.8972,1.8984,1.8971,1.8984
EURAUD,20081106,210800,1.8986,1.8995,1.8986,1.8995
EURAUD,20081106,210900,1.8997,1.9011,1.8997,1.9011
EURAUD,20081106,211000,1.9009,1.9018,1.9004,1.9018
EURAUD,20081106,211100,1.9017,1.9017,1.9010,1.9013
EURAUD,20081106,211200,1.9014,1.9020,1.9011,1.9011
EURAUD,20081106,211300,1.9011,1.9028,1.9011,1.9028
EURAUD,20081106,211400,1.9029,1.9029,1.9027,1.9028
EURAUD,20081106,211500,1.9028,1.9030,1.9025,1.9027
EURAUD,20081106,211600,1.9029,1.9034,1.9029,1.9030
EURAUD,20081106,211700,1.9030,1.9033,1.9026,1.9026
EURAUD,20081106,211800,1.9025,1.9031,1.9023,1.9023
EURAUD,20081106,211900,1.9024,1.9033,1.9024,1.9029
EURAUD,20081106,212000,1.9028,1.9035,1.9027,1.9032
EURAUD,20081106,212100,1.9031,1.9032,1.9024,1.9024
EURAUD,20081106,212200,1.9025,1.9034,1.9024,1.9024
EURAUD,20081106,212300,1.9023,1.9024,1.9021,1.9024
EURAUD,20081106,212400,1.9024,1.9027,1.9024,1.9024
EURAUD,20081106,212500,1.9023,1.9025,1.9022,1.9025
EURAUD,20081106,212600,1.9028,1.9043,1.9028,1.9041
EURAUD,20081106,212700,1.9040,1.9040,1.9028,1.9032
EURAUD,20081106,212800,1.9034,1.9039,1.9034,1.9039
EURAUD,20081106,212900,1.9041,1.9065,1.9041,1.9055
EURAUD,20081106,213000,1.9054,1.9097,1.9053,1.9097
EURAUD,20081106,213100,1.9095,1.9104,1.9095,1.9097
EURAUD,20081106,213200,1.9093,1.9097,1.9091,1.9095
EURAUD,20081106,213300,1.9094,1.9094,1.9061,1.9076
EURAUD,20081106,213400,1.9081,1.9083,1.9079,1.9083
EURAUD,20081106,213500,1.9081,1.9081,1.9067,1.9071
EURAUD,20081106,213600,1.9071,1.9071,1.9060,1.9062
EURAUD,20081106,213700,1.9066,1.9073,1.9066,1.9072
EURAUD,20081106,213800,1.9071,1.9071,1.9059,1.9060
EURAUD,20081106,213900,1.9061,1.9074,1.9061,1.9074
EURAUD,20081106,214000,1.9072,1.9076,1.9071,1.9076
EURAUD,20081106,214100,1.9078,1.9078,1.9074,1.9076
EURAUD,20081106,214200,1.9074,1.9079,1.9072,1.9079
EURAUD,20081106,214300,1.9080,1.9084,1.9080,1.9082
EURAUD,20081106,214400,1.9083,1.9092,1.9083,1.9092
EURAUD,20081106,214500,1.9093,1.9093,1.9088,1.9090
EURAUD,20081106,214600,1.9091,1.9099,1.9091,1.9096
EURAUD,20081106,214700,1.9094,1.9094,1.9087,1.9088
EURAUD,20081106,214800,1.9089,1.9089,1.9080,1.9080
EURAUD,20081106,214900,1.9081,1.9103,1.9079,1.9103
EURAUD,20081106,215000,1.9106,1.9110,1.9103,1.9103
EURAUD,20081106,215100,1.9102,1.9102,1.9090,1.9092
EURAUD,20081106,215200,1.9094,1.9094,1.9092,1.9092
EURAUD,20081106,215300,1.9093,1.9093,1.9090,1.9090
EURAUD,20081106,215400,1.9088,1.9088,1.9083,1.9083
EURAUD,20081106,215500,1.9084,1.9099,1.9084,1.9099
EURAUD,20081106,215600,1.9100,1.9102,1.9089,1.9089
EURAUD,20081106,215700,1.9090,1.9090,1.9087,1.9087
EURAUD,20081106,215800,1.9086,1.9087,1.9085,1.9087
EURAUD,20081106,215900,1.9089,1.9093,1.9072,1.9073
EURAUD,20081106,220000,1.9074,1.9076,1.9068,1.9068
EURAUD,20081106,220100,1.9067,1.9069,1.9064,1.9069
EURAUD,20081106,220200,1.9066,1.9069,1.9061,1.9067
EURAUD,20081106,220300,1.9066,1.9071,1.9064,1.9071
EURAUD,20081106,220400,1.9074,1.9084,1.9074,1.9083
EURAUD,20081106,220500,1.9085,1.9094,1.9085,1.9094
EURAUD,20081106,220600,1.9095,1.9097,1.9095,1.9097
EURAUD,20081106,220700,1.9095,1.9095,1.9090,1.9090
EURAUD,20081106,220800,1.9088,1.9088,1.9079,1.9079
EURAUD,20081106,220900,1.9078,1.9092,1.9078,1.9092
EURAUD,20081106,221000,1.9093,1.9104,1.9093,1.9100
EURAUD,20081106,221100,1.9098,1.9124,1.9090,1.9121
EURAUD,20081106,221200,1.9119,1.9119,1.9097,1.9097
EURAUD,20081106,221300,1.9096,1.9099,1.9096,1.9097
EURAUD,20081106,221400,1.9096,1.9098,1.9096,1.9098
EURAUD,20081106,221500,1.9100,1.9104,1.9100,1.9103
EURAUD,20081106,221600,1.9102,1.9104,1.9101,1.9104
EURAUD,20081106,221700,1.9102,1.9104,1.9102,1.9104
EURAUD,20081106,221800,1.9103,1.9105,1.9103,1.9105
EURAUD,20081106,221900,1.9105,1.9105,1.9098,1.9098
EURAUD,20081106,222000,1.9097,1.9099,1.9093,1.9093
EURAUD,20081106,222100,1.9091,1.9094,1.9091,1.9093
EURAUD,20081106,222200,1.9091,1.9092,1.9086,1.9090
EURAUD,20081106,222300,1.9088,1.9088,1.9075,1.9075
EURAUD,20081106,222400,1.9074,1.9087,1.9074,1.9086
EURAUD,20081106,222500,1.9085,1.9085,1.9080,1.9080
EURAUD,20081106,222600,1.9078,1.9078,1.9073,1.9073
EURAUD,20081106,222700,1.9072,1.9097,1.9072,1.9097
EURAUD,20081106,222800,1.9098,1.9098,1.9097,1.9097
EURAUD,20081106,222900,1.9098,1.9099,1.9098,1.9099
EURAUD,20081106,223000,1.9100,1.9101,1.9095,1.9095
EURAUD,20081106,223100,1.9094,1.9097,1.9094,1.9097
EURAUD,20081106,223200,1.9100,1.9115,1.9100,1.9114
EURAUD,20081106,223300,1.9108,1.9108,1.9099,1.9099
EURAUD,20081106,223400,1.9101,1.9106,1.9101,1.9104
EURAUD,20081106,223500,1.9106,1.9107,1.9094,1.9097
EURAUD,20081106,223600,1.9097,1.9097,1.9079,1.9081
EURAUD,20081106,223700,1.9083,1.9095,1.9083,1.9083
EURAUD,20081106,223800,1.9085,1.9097,1.9085,1.9095
EURAUD,20081106,223900,1.9097,1.9097,1.9092,1.9095
EURAUD,20081106,224000,1.9096,1.9099,1.9096,1.9099
EURAUD,20081106,224100,1.9097,1.9097,1.9092,1.9095
EURAUD,20081106,224200,1.9095,1.9095,1.9095,1.9095
EURAUD,20081106,224300,1.9094,1.9095,1.9078,1.9087
EURAUD,20081106,224400,1.9090,1.9100,1.9090,1.9100
EURAUD,20081106,224500,1.9099,1.9101,1.9097,1.9101
EURAUD,20081106,224600,1.9103,1.9107,1.9101,1.9102
EURAUD,20081106,224700,1.9104,1.9107,1.9104,1.9105
EURAUD,20081106,224800,1.9106,1.9110,1.9106,1.9109
EURAUD,20081106,224900,1.9108,1.9108,1.9105,1.9105
EURAUD,20081106,225000,1.9104,1.9107,1.9103,1.9107
EURAUD,20081106,225100,1.9104,1.9104,1.9098,1.9098
EURAUD,20081106,225200,1.9097,1.9099,1.9095,1.9097
EURAUD,20081106,225300,1.9098,1.9103,1.9098,1.9103
EURAUD,20081106,225400,1.9102,1.9107,1.9102,1.9107
EURAUD,20081106,225500,1.9108,1.9108,1.9099,1.9099
EURAUD,20081106,225600,1.9097,1.9099,1.9097,1.9097
EURAUD,20081106,225700,1.9100,1.9118,1.9100,1.9112
EURAUD,20081106,225800,1.9111,1.9111,1.9101,1.9102
EURAUD,20081106,225900,1.9103,1.9108,1.9103,1.9106
EURAUD,20081106,230000,1.9104,1.9107,1.9103,1.9103
EURAUD,20081106,230100,1.9101,1.9103,1.9099,1.9103
EURAUD,20081106,230200,1.9104,1.9110,1.9104,1.9110
EURAUD,20081106,230300,1.9109,1.9117,1.9108,1.9116
EURAUD,20081106,230400,1.9117,1.9122,1.9117,1.9122
EURAUD,20081106,230500,1.9123,1.9127,1.9123,1.9127
EURAUD,20081106,230600,1.9129,1.9133,1.9129,1.9133
EURAUD,20081106,230700,1.9132,1.9132,1.9126,1.9126
EURAUD,20081106,230800,1.9124,1.9127,1.9124,1.9127
EURAUD,20081106,230900,1.9125,1.9130,1.9125,1.9130
EURAUD,20081106,231000,1.9132,1.9145,1.9132,1.9143
EURAUD,20081106,231100,1.9144,1.9147,1.9144,1.9147
EURAUD,20081106,231200,1.9148,1.9148,1.9138,1.9139
EURAUD,20081106,231300,1.9136,1.9139,1.9131,1.9139
EURAUD,20081106,231400,1.9141,1.9141,1.9137,1.9137
EURAUD,20081106,231500,1.9136,1.9137,1.9132,1.9132
EURAUD,20081106,231600,1.9132,1.9132,1.9129,1.9130
EURAUD,20081106,231700,1.9130,1.9131,1.9127,1.9127
EURAUD,20081106,231800,1.9128,1.9135,1.9128,1.9135
EURAUD,20081106,231900,1.9136,1.9136,1.9125,1.9128
EURAUD,20081106,232000,1.9130,1.9135,1.9130,1.9135
EURAUD,20081106,232100,1.9137,1.9169,1.9137,1.9169
EURAUD,20081106,232200,1.9173,1.9176,1.9152,1.9161
EURAUD,20081106,232300,1.9164,1.9168,1.9164,1.9168
EURAUD,20081106,232400,1.9170,1.9171,1.9166,1.9171
EURAUD,20081106,232500,1.9172,1.9174,1.9162,1.9162
EURAUD,20081106,232600,1.9163,1.9169,1.9163,1.9169
EURAUD,20081106,232700,1.9168,1.9169,1.9166,1.9169
EURAUD,20081106,232800,1.9170,1.9170,1.9166,1.9166
EURAUD,20081106,232900,1.9166,1.9167,1.9162,1.9165
EURAUD,20081106,233000,1.9163,1.9164,1.9162,1.9162
EURAUD,20081106,233100,1.9160,1.9160,1.9148,1.9148
EURAUD,20081106,233200,1.9148,1.9149,1.9144,1.9144
EURAUD,20081106,233300,1.9143,1.9144,1.9141,1.9144
EURAUD,20081106,233400,1.9145,1.9146,1.9144,1.9144
EURAUD,20081106,233500,1.9144,1.9144,1.9141,1.9141
EURAUD,20081106,233600,1.9140,1.9140,1.9132,1.9132
EURAUD,20081106,233700,1.9133,1.9134,1.9133,1.9134
EURAUD,20081106,233800,1.9133,1.9133,1.9124,1.9124
EURAUD,20081106,233900,1.9120,1.9120,1.9103,1.9104
EURAUD,20081106,234000,1.9106,1.9106,1.9100,1.9101
EURAUD,20081106,234100,1.9102,1.9104,1.9101,1.9101
EURAUD,20081106,234200,1.9100,1.9104,1.9100,1.9104
EURAUD,20081106,234300,1.9106,1.9107,1.9105,1.9106
EURAUD,20081106,234400,1.9107,1.9107,1.9104,1.9105
EURAUD,20081106,234500,1.9104,1.9104,1.9097,1.9099
EURAUD,20081106,234600,1.9102,1.9106,1.9087,1.9087
EURAUD,20081106,234700,1.9088,1.9093,1.9088,1.9090
EURAUD,20081106,234800,1.9089,1.9095,1.9089,1.9094
EURAUD,20081106,234900,1.9093,1.9093,1.9087,1.9087
EURAUD,20081106,235000,1.9086,1.9086,1.9070,1.9077
EURAUD,20081106,235100,1.9079,1.9079,1.9074,1.9074
EURAUD,20081106,235200,1.9073,1.9076,1.9072,1.9074
EURAUD,20081106,235300,1.9072,1.9073,1.9067,1.9067
EURAUD,20081106,235400,1.9067,1.9076,1.9067,1.9076
EURAUD,20081106,235500,1.9077,1.9078,1.9076,1.9077
EURAUD,20081106,235600,1.9076,1.9076,1.9074,1.9074
EURAUD,20081106,235700,1.9074,1.9081,1.9072,1.9081
EURAUD,20081106,235800,1.9082,1.9090,1.9082,1.9090
EURAUD,20081106,235900,1.9090,1.9090,1.9089,1.9089
EURAUD,20081107,000000,1.9088,1.9088,1.9086,1.9087
EURNZD,20081106,000100,2.1690,2.1693,2.1689,2.1689
EURNZD,20081106,000200,2.1688,2.1688,2.1664,2.1665
EURNZD,20081106,000300,2.1667,2.1672,2.1663,2.1672
EURNZD,20081106,000400,2.1673,2.1674,2.1673,2.1674
EURNZD,20081106,000500,2.1672,2.1672,2.1670,2.1670
EURNZD,20081106,000600,2.1669,2.1674,2.1668,2.1674
EURNZD,20081106,000700,2.1676,2.1685,2.1676,2.1685
EURNZD,20081106,000800,2.1686,2.1686,2.1683,2.1683
EURNZD,20081106,000900,2.1683,2.1685,2.1683,2.1685
EURNZD,20081106,001000,2.1686,2.1688,2.1686,2.1687
EURNZD,20081106,001100,2.1687,2.1687,2.1674,2.1674
EURNZD,20081106,001200,2.1672,2.1672,2.1664,2.1667
EURNZD,20081106,001300,2.1668,2.1683,2.1668,2.1683
EURNZD,20081106,001400,2.1683,2.1686,2.1683,2.1683
EURNZD,20081106,001500,2.1681,2.1681,2.1678,2.1678
EURNZD,20081106,001600,2.1679,2.1680,2.1679,2.1680
EURNZD,20081106,001700,2.1680,2.1681,2.1680,2.1680
EURNZD,20081106,001800,2.1680,2.1681,2.1680,2.1681
EURNZD,20081106,001900,2.1681,2.1681,2.1680,2.1681
EURNZD,20081106,002000,2.1682,2.1682,2.1680,2.1680
EURNZD,20081106,002100,2.1679,2.1679,2.1679,2.1679
EURNZD,20081106,002200,2.1679,2.1684,2.1676,2.1676
EURNZD,20081106,002300,2.1675,2.1675,2.1672,2.1674
EURNZD,20081106,002400,2.1672,2.1672,2.1668,2.1670
EURNZD,20081106,002500,2.1671,2.1671,2.1671,2.1671
EURNZD,20081106,002600,2.1671,2.1673,2.1671,2.1673
EURNZD,20081106,002700,2.1671,2.1672,2.1671,2.1672
EURNZD,20081106,002800,2.1674,2.1676,2.1662,2.1662
EURNZD,20081106,002900,2.1661,2.1661,2.1651,2.1651
EURNZD,20081106,003000,2.1650,2.1669,2.1650,2.1665
EURNZD,20081106,003100,2.1662,2.1664,2.1657,2.1664
EURNZD,20081106,003200,2.1666,2.1667,2.1648,2.1648
EURNZD,20081106,003300,2.1647,2.1647,2.1637,2.1637
EURNZD,20081106,003400,2.1636,2.1636,2.1619,2.1619
EURNZD,20081106,003500,2.1616,2.1616,2.1604,2.1604
EURNZD,20081106,003600,2.1602,2.1602,2.1593,2.1593
EURNZD,20081106,003700,2.1595,2.1602,2.1595,2.1601
EURNZD,20081106,003800,2.1602,2.1607,2.1597,2.1597
EURNZD,20081106,003900,2.1591,2.1591,2.1590,2.1590
EURNZD,20081106,004000,2.1588,2.1588,2.1576,2.1580
EURNZD,20081106,004100,2.1581,2.1586,2.1581,2.1583
EURNZD,20081106,004200,2.1583,2.1595,2.1583,2.1595
EURNZD,20081106,004300,2.1595,2.1595,2.1588,2.1588
EURNZD,20081106,004400,2.1586,2.1586,2.1584,2.1584
EURNZD,20081106,004500,2.1583,2.1591,2.1581,2.1591
EURNZD,20081106,004600,2.1590,2.1594,2.1590,2.1594
EURNZD,20081106,004700,2.1597,2.1599,2.1597,2.1599
EURNZD,20081106,004800,2.1600,2.1608,2.1600,2.1607
EURNZD,20081106,004900,2.1605,2.1609,2.1605,2.1609
EURNZD,20081106,005000,2.1609,2.1611,2.1607,2.1607
EURNZD,20081106,005100,2.1602,2.1605,2.1600,2.1605
EURNZD,20081106,005200,2.1602,2.1602,2.1562,2.1564
EURNZD,20081106,005300,2.1565,2.1576,2.1565,2.1576
EURNZD,20081106,005400,2.1579,2.1579,2.1574,2.1574
EURNZD,20081106,005500,2.1572,2.1574,2.1572,2.1574
EURNZD,20081106,005600,2.1572,2.1573,2.1569,2.1573
EURNZD,20081106,005700,2.1576,2.1576,2.1572,2.1572
EURNZD,20081106,005800,2.1569,2.1588,2.1569,2.1586
EURNZD,20081106,005900,2.1583,2.1583,2.1577,2.1577
EURNZD,20081106,010000,2.1577,2.1577,2.1576,2.1576
EURNZD,20081106,010100,2.1577,2.1577,2.1569,2.1569
EURNZD,20081106,010200,2.1569,2.1569,2.1567,2.1569
EURNZD,20081106,010300,2.1572,2.1589,2.1572,2.1588
EURNZD,20081106,010400,2.1591,2.1594,2.1583,2.1583
EURNZD,20081106,010500,2.1584,2.1595,2.1584,2.1595
EURNZD,20081106,010600,2.1595,2.1600,2.1595,2.1600
EURNZD,20081106,010700,2.1601,2.1607,2.1601,2.1607
EURNZD,20081106,010800,2.1607,2.1619,2.1607,2.1611
EURNZD,20081106,010900,2.1609,2.1609,2.1604,2.1604
EURNZD,20081106,011000,2.1598,2.1598,2.1593,2.1593
EURNZD,20081106,011100,2.1595,2.1596,2.1595,2.1596
EURNZD,20081106,011200,2.1596,2.1609,2.1590,2.1609
EURNZD,20081106,011300,2.1612,2.1614,2.1602,2.1603
EURNZD,20081106,011400,2.1602,2.1603,2.1602,2.1603
EURNZD,20081106,011500,2.1601,2.1616,2.1601,2.1611
EURNZD,20081106,011600,2.1609,2.1623,2.1606,2.1623
EURNZD,20081106,011700,2.1625,2.1627,2.1625,2.1627
EURNZD,20081106,011800,2.1628,2.1630,2.1622,2.1630
EURNZD,20081106,011900,2.1630,2.1630,2.1628,2.1628
EURNZD,20081106,012000,2.1626,2.1626,2.1624,2.1624
EURNZD,20081106,012100,2.1623,2.1623,2.1618,2.1618
EURNZD,20081106,012200,2.1618,2.1618,2.1618,2.1618
EURNZD,20081106,012300,2.1616,2.1616,2.1605,2.1607
EURNZD,20081106,012400,2.1608,2.1610,2.1608,2.1610
EURNZD,20081106,012500,2.1609,2.1609,2.1604,2.1604
EURNZD,20081106,012600,2.1602,2.1602,2.1602,2.1602
EURNZD,20081106,012700,2.1602,2.1606,2.1602,2.1606
EURNZD,20081106,012800,2.1606,2.1609,2.1606,2.1609
EURNZD,20081106,012900,2.1608,2.1608,2.1607,2.1607
EURNZD,20081106,013000,2.1607,2.1607,2.1605,2.1606
EURNZD,20081106,013100,2.1605,2.1605,2.1558,2.1583
EURNZD,20081106,013200,2.1585,2.1591,2.1583,2.1591
EURNZD,20081106,013300,2.1588,2.1588,2.1582,2.1583
EURNZD,20081106,013400,2.1586,2.1588,2.1576,2.1576
EURNZD,20081106,013500,2.1571,2.1576,2.1567,2.1576
EURNZD,20081106,013600,2.1578,2.1579,2.1577,2.1577
EURNZD,20081106,013700,2.1579,2.1593,2.1579,2.1593
EURNZD,20081106,013800,2.1595,2.1615,2.1595,2.1615
EURNZD,20081106,013900,2.1616,2.1616,2.1608,2.1611
EURNZD,20081106,014000,2.1616,2.1630,2.1616,2.1629
EURNZD,20081106,014100,2.1632,2.1647,2.1632,2.1647
EURNZD,20081106,014200,2.1646,2.1650,2.1643,2.1650
EURNZD,20081106,014300,2.1652,2.1654,2.1644,2.1645
EURNZD,20081106,014400,2.1647,2.1651,2.1641,2.1641
EURNZD,20081106,014500,2.1636,2.1637,2.1630,2.1632
EURNZD,20081106,014600,2.1630,2.1633,2.1626,2.1633
EURNZD,20081106,014700,2.1634,2.1640,2.1634,2.1640
EURNZD,20081106,014800,2.1640,2.1640,2.1635,2.1635
EURNZD,20081106,014900,2.1632,2.1632,2.1623,2.1623
EURNZD,20081106,015000,2.1619,2.1624,2.1619,2.1624
EURNZD,20081106,015100,2.1624,2.1624,2.1621,2.1621
EURNZD,20081106,015200,2.1621,2.1629,2.1621,2.1629
EURNZD,20081106,015300,2.1630,2.1630,2.1630,2.1630
EURNZD,20081106,015400,2.1629,2.1629,2.1619,2.1619
EURNZD,20081106,015500,2.1618,2.1618,2.1605,2.1605
EURNZD,20081106,015600,2.1602,2.1609,2.1602,2.1609
EURNZD,20081106,015700,2.1609,2.1609,2.1605,2.1605
EURNZD,20081106,015800,2.1606,2.1614,2.1606,2.1614
EURNZD,20081106,015900,2.1612,2.1614,2.1609,2.1614
EURNZD,20081106,020000,2.1615,2.1622,2.1615,2.1622
EURNZD,20081106,020100,2.1620,2.1620,2.1614,2.1614
EURNZD,20081106,020200,2.1612,2.1618,2.1612,2.1618
EURNZD,20081106,020300,2.1620,2.1646,2.1620,2.1646
EURNZD,20081106,020400,2.1647,2.1649,2.1647,2.1649
EURNZD,20081106,020500,2.1650,2.1653,2.1616,2.1633
EURNZD,20081106,020600,2.1636,2.1642,2.1636,2.1636
EURNZD,20081106,020700,2.1635,2.1656,2.1622,2.1656
EURNZD,20081106,020800,2.1657,2.1657,2.1648,2.1653
EURNZD,20081106,020900,2.1651,2.1651,2.1648,2.1650
EURNZD,20081106,021000,2.1648,2.1650,2.1647,2.1650
EURNZD,20081106,021100,2.1652,2.1665,2.1652,2.1665
EURNZD,20081106,021200,2.1669,2.1674,2.1649,2.1650
EURNZD,20081106,021300,2.1653,2.1657,2.1653,2.1657
EURNZD,20081106,021400,2.1658,2.1660,2.1647,2.1648
EURNZD,20081106,021500,2.1650,2.1656,2.1646,2.1650
EURNZD,20081106,021600,2.1655,2.1658,2.1644,2.1644
EURNZD,20081106,021700,2.1645,2.1660,2.1643,2.1660
EURNZD,20081106,021800,2.1658,2.1658,2.1640,2.1646
EURNZD,20081106,021900,2.1647,2.1650,2.1643,2.1643
EURNZD,20081106,022000,2.1646,2.1650,2.1646,2.1650
EURNZD,20081106,022100,2.1651,2.1653,2.1647,2.1647
EURNZD,20081106,022200,2.1644,2.1644,2.1644,2.1644
EURNZD,20081106,022300,2.1644,2.1644,2.1643,2.1643
EURNZD,20081106,022400,2.1642,2.1642,2.1638,2.1638
EURNZD,20081106,022500,2.1638,2.1639,2.1633,2.1633
EURNZD,20081106,022600,2.1633,2.1637,2.1633,2.1633
EURNZD,20081106,022700,2.1630,2.1630,2.1621,2.1623
EURNZD,20081106,022800,2.1625,2.1635,2.1625,2.1635
EURNZD,20081106,022900,2.1635,2.1635,2.1634,2.1635
EURNZD,20081106,023000,2.1635,2.1636,2.1635,2.1635
EURNZD,20081106,023100,2.1636,2.1636,2.1636,2.1636
EURNZD,20081106,023200,2.1637,2.1637,2.1633,2.1633
EURNZD,20081106,023300,2.1633,2.1633,2.1625,2.1625
EURNZD,20081106,023400,2.1626,2.1629,2.1616,2.1616
EURNZD,20081106,023500,2.1615,2.1615,2.1606,2.1606
EURNZD,20081106,023600,2.1604,2.1604,2.1601,2.1602
EURNZD,20081106,023700,2.1601,2.1603,2.1601,2.1602
EURNZD,20081106,023800,2.1601,2.1604,2.1597,2.1604
EURNZD,20081106,023900,2.1605,2.1605,2.1603,2.1603
EURNZD,20081106,024000,2.1602,2.1605,2.1601,2.1602
EURNZD,20081106,024100,2.1600,2.1600,2.1595,2.1597
EURNZD,20081106,024200,2.1595,2.1597,2.1593,2.1597
EURNZD,20081106,024300,2.1604,2.1608,2.1602,2.1604
EURNZD,20081106,024400,2.1605,2.1611,2.1605,2.1607
EURNZD,20081106,024500,2.1608,2.1615,2.1608,2.1615
EURNZD,20081106,024600,2.1618,2.1623,2.1615,2.1623
EURNZD,20081106,024700,2.1624,2.1630,2.1621,2.1621
EURNZD,20081106,024800,2.1619,2.1619,2.1617,2.1619
EURNZD,20081106,024900,2.1623,2.1628,2.1623,2.1624
EURNZD,20081106,025000,2.1621,2.1621,2.1607,2.1607
EURNZD,20081106,025100,2.1606,2.1615,2.1602,2.1615
EURNZD,20081106,025200,2.1614,2.1614,2.1607,2.1608
EURNZD,20081106,025300,2.1611,2.1611,2.1608,2.1608
EURNZD,20081106,025400,2.1607,2.1608,2.1606,2.1608
EURNZD,20081106,025500,2.1610,2.1610,2.1608,2.1608
EURNZD,20081106,025600,2.1608,2.1610,2.1608,2.1609
EURNZD,20081106,025700,2.1609,2.1609,2.1606,2.1607
EURNZD,20081106,025800,2.1605,2.1610,2.1604,2.1610
EURNZD,20081106,025900,2.1609,2.1609,2.1600,2.1600
EURNZD,20081106,030000,2.1601,2.1604,2.1601,2.1604
EURNZD,20081106,030100,2.1603,2.1603,2.1602,2.1602
EURNZD,20081106,030200,2.1601,2.1601,2.1597,2.1601
EURNZD,20081106,030300,2.1603,2.1605,2.1601,2.1601
EURNZD,20081106,030400,2.1600,2.1604,2.1600,2.1601
EURNZD,20081106,030500,2.1598,2.1601,2.1598,2.1601
EURNZD,20081106,030600,2.1603,2.1604,2.1597,2.1597
EURNZD,20081106,030700,2.1590,2.1590,2.1587,2.1588
EURNZD,20081106,030800,2.1588,2.1588,2.1587,2.1587
EURNZD,20081106,030900,2.1587,2.1587,2.1586,2.1586
EURNZD,20081106,031000,2.1586,2.1586,2.1583,2.1583
EURNZD,20081106,031100,2.1581,2.1581,2.1580,2.1580
EURNZD,20081106,031200,2.1579,2.1579,2.1576,2.1576
EURNZD,20081106,031300,2.1574,2.1577,2.1573,2.1574
EURNZD,20081106,031400,2.1576,2.1595,2.1576,2.1595
EURNZD,20081106,031500,2.1595,2.1595,2.1590,2.1594
EURNZD,20081106,031600,2.1591,2.1594,2.1588,2.1594
EURNZD,20081106,031700,2.1594,2.1594,2.1592,2.1592
EURNZD,20081106,031800,2.1592,2.1597,2.1592,2.1597
EURNZD,20081106,031900,2.1598,2.1604,2.1598,2.1604
EURNZD,20081106,032000,2.1604,2.1604,2.1601,2.1601
EURNZD,20081106,032100,2.1600,2.1602,2.1597,2.1598
EURNZD,20081106,032200,2.1597,2.1608,2.1595,2.1608
EURNZD,20081106,032300,2.1607,2.1607,2.1607,2.1607
EURNZD,20081106,032400,2.1607,2.1607,2.1602,2.1602
EURNZD,20081106,032500,2.1602,2.1605,2.1602,2.1605
EURNZD,20081106,032600,2.1605,2.1605,2.1604,2.1605
EURNZD,20081106,032700,2.1607,2.1608,2.1607,2.1608
EURNZD,20081106,032800,2.1612,2.1616,2.1612,2.1616
EURNZD,20081106,032900,2.1615,2.1618,2.1614,2.1618
EURNZD,20081106,033000,2.1618,2.1622,2.1618,2.1622
EURNZD,20081106,033100,2.1623,2.1623,2.1622,2.1622
EURNZD,20081106,033200,2.1621,2.1622,2.1619,2.1619
EURNZD,20081106,033300,2.1619,2.1625,2.1619,2.1625
EURNZD,20081106,033400,2.1626,2.1628,2.1623,2.1624
EURNZD,20081106,033500,2.1623,2.1630,2.1623,2.1630
EURNZD,20081106,033600,2.1632,2.1645,2.1632,2.1645
EURNZD,20081106,033700,2.1651,2.1654,2.1651,2.1651
EURNZD,20081106,033800,2.1648,2.1650,2.1648,2.1650
EURNZD,20081106,033900,2.1650,2.1693,2.1648,2.1693
EURNZD,20081106,034000,2.1692,2.1692,2.1676,2.1676
EURNZD,20081106,034100,2.1675,2.1678,2.1665,2.1666
EURNZD,20081106,034200,2.1664,2.1674,2.1664,2.1671
EURNZD,20081106,034300,2.1669,2.1678,2.1669,2.1678
EURNZD,20081106,034400,2.1681,2.1682,2.1681,2.1682
EURNZD,20081106,034500,2.1681,2.1681,2.1678,2.1678
EURNZD,20081106,034600,2.1676,2.1678,2.1673,2.1673
EURNZD,20081106,034700,2.1674,2.1679,2.1662,2.1662
EURNZD,20081106,034800,2.1661,2.1667,2.1661,2.1667
EURNZD,20081106,034900,2.1665,2.1668,2.1660,2.1667
EURNZD,20081106,035000,2.1665,2.1665,2.1657,2.1657
EURNZD,20081106,035100,2.1657,2.1661,2.1657,2.1661
EURNZD,20081106,035200,2.1661,2.1664,2.1661,2.1664
EURNZD,20081106,035300,2.1664,2.1667,2.1664,2.1666
EURNZD,20081106,035400,2.1665,2.1669,2.1665,2.1669
EURNZD,20081106,035500,2.1669,2.1669,2.1662,2.1663
EURNZD,20081106,035600,2.1665,2.1672,2.1665,2.1672
EURNZD,20081106,035700,2.1674,2.1674,2.1669,2.1669
EURNZD,20081106,035800,2.1668,2.1668,2.1666,2.1667
EURNZD,20081106,035900,2.1667,2.1667,2.1667,2.1667
EURNZD,20081106,040000,2.1667,2.1667,2.1667,2.1667
EURNZD,20081106,040100,2.1667,2.1669,2.1667,2.1669
EURNZD,20081106,040200,2.1669,2.1669,2.1667,2.1667
EURNZD,20081106,040300,2.1664,2.1664,2.1648,2.1651
EURNZD,20081106,040400,2.1651,2.1654,2.1651,2.1654
EURNZD,20081106,040500,2.1653,2.1660,2.1653,2.1660
EURNZD,20081106,040600,2.1658,2.1660,2.1658,2.1660
EURNZD,20081106,040700,2.1661,2.1664,2.1655,2.1656
EURNZD,20081106,040800,2.1657,2.1674,2.1657,2.1674
EURNZD,20081106,040900,2.1676,2.1681,2.1672,2.1674
EURNZD,20081106,041000,2.1676,2.1685,2.1676,2.1685
EURNZD,20081106,041100,2.1686,2.1698,2.1686,2.1697
EURNZD,20081106,041200,2.1703,2.1717,2.1703,2.1707
EURNZD,20081106,041300,2.1710,2.1711,2.1707,2.1707
EURNZD,20081106,041400,2.1704,2.1704,2.1697,2.1697
EURNZD,20081106,041500,2.1693,2.1694,2.1688,2.1694
EURNZD,20081106,041600,2.1699,2.1700,2.1696,2.1696
EURNZD,20081106,041700,2.1693,2.1697,2.1683,2.1697
EURNZD,20081106,041800,2.1702,2.1702,2.1699,2.1699
EURNZD,20081106,041900,2.1699,2.1703,2.1699,2.1702
EURNZD,20081106,042000,2.1702,2.1702,2.1682,2.1682
EURNZD,20081106,042100,2.1679,2.1679,2.1660,2.1660
EURNZD,20081106,042200,2.1661,2.1662,2.1660,2.1662
EURNZD,20081106,042300,2.1661,2.1661,2.1651,2.1651
EURNZD,20081106,042400,2.1655,2.1676,2.1655,2.1676
EURNZD,20081106,042500,2.1677,2.1681,2.1671,2.1671
EURNZD,20081106,042600,2.1672,2.1675,2.1672,2.1675
EURNZD,20081106,042700,2.1676,2.1683,2.1676,2.1680
EURNZD,20081106,042800,2.1678,2.1683,2.1675,2.1683
EURNZD,20081106,042900,2.1684,2.1704,2.1684,2.1704
EURNZD,20081106,043000,2.1706,2.1708,2.1690,2.1695
EURNZD,20081106,043100,2.1697,2.1710,2.1697,2.1710
EURNZD,20081106,043200,2.1711,2.1713,2.1690,2.1694
EURNZD,20081106,043300,2.1695,2.1712,2.1695,2.1712
EURNZD,20081106,043400,2.1714,2.1718,2.1714,2.1716
EURNZD,20081106,043500,2.1715,2.1715,2.1698,2.1698
EURNZD,20081106,043600,2.1697,2.1702,2.1695,2.1702
EURNZD,20081106,043700,2.1701,2.1702,2.1700,2.1702
EURNZD,20081106,043800,2.1703,2.1710,2.1703,2.1710
EURNZD,20081106,043900,2.1713,2.1713,2.1707,2.1707
EURNZD,20081106,044000,2.1708,2.1715,2.1708,2.1713
EURNZD,20081106,044100,2.1713,2.1713,2.1712,2.1712
EURNZD,20081106,044200,2.1711,2.1711,2.1709,2.1710
EURNZD,20081106,044300,2.1711,2.1716,2.1711,2.1716
EURNZD,20081106,044400,2.1717,2.1727,2.1717,2.1725
EURNZD,20081106,044500,2.1721,2.1721,2.1713,2.1720
EURNZD,20081106,044600,2.1718,2.1718,2.1711,2.1713
EURNZD,20081106,044700,2.1714,2.1725,2.1714,2.1725
EURNZD,20081106,044800,2.1727,2.1727,2.1725,2.1725
EURNZD,20081106,044900,2.1725,2.1725,2.1711,2.1713
EURNZD,20081106,045000,2.1716,2.1786,2.1716,2.1786
EURNZD,20081106,045100,2.1785,2.1786,2.1734,2.1737
EURNZD,20081106,045200,2.1738,2.1741,2.1731,2.1731
EURNZD,20081106,045300,2.1730,2.1731,2.1724,2.1731
EURNZD,20081106,045400,2.1732,2.1734,2.1714,2.1716
EURNZD,20081106,045500,2.1714,2.1716,2.1714,2.1716
EURNZD,20081106,045600,2.1718,2.1720,2.1718,2.1720
EURNZD,20081106,045700,2.1720,2.1725,2.1718,2.1725
EURNZD,20081106,045800,2.1728,2.1732,2.1728,2.1732
EURNZD,20081106,045900,2.1731,2.1732,2.1726,2.1732
EURNZD,20081106,050000,2.1734,2.1735,2.1715,2.1715
EURNZD,20081106,050100,2.1710,2.1710,2.1698,2.1698
EURNZD,20081106,050200,2.1696,2.1699,2.1691,2.1696
EURNZD,20081106,050300,2.1695,2.1697,2.1693,2.1696
EURNZD,20081106,050400,2.1693,2.1696,2.1690,2.1696
EURNZD,20081106,050500,2.1695,2.1695,2.1682,2.1682
EURNZD,20081106,050600,2.1681,2.1681,2.1662,2.1668
EURNZD,20081106,050700,2.1667,2.1670,2.1665,2.1670
EURNZD,20081106,050800,2.1676,2.1676,2.1667,2.1667
EURNZD,20081106,050900,2.1669,2.1690,2.1669,2.1686
EURNZD,20081106,051000,2.1685,2.1722,2.1685,2.1717
EURNZD,20081106,051100,2.1716,2.1718,2.1716,2.1718
EURNZD,20081106,051200,2.1719,2.1727,2.1719,2.1727
EURNZD,20081106,051300,2.1728,2.1746,2.1728,2.1746
EURNZD,20081106,051400,2.1749,2.1753,2.1749,2.1752
EURNZD,20081106,051500,2.1751,2.1751,2.1723,2.1723
EURNZD,20081106,051600,2.1720,2.1729,2.1718,2.1729
EURNZD,20081106,051700,2.1731,2.1735,2.1730,2.1733
EURNZD,20081106,051800,2.1735,2.1737,2.1735,2.1735
EURNZD,20081106,051900,2.1735,2.1735,2.1730,2.1730
EURNZD,20081106,052000,2.1726,2.1726,2.1714,2.1716
EURNZD,20081106,052100,2.1718,2.1718,2.1718,2.1718
EURNZD,20081106,052200,2.1718,2.1725,2.1711,2.1711
EURNZD,20081106,052300,2.1703,2.1703,2.1700,2.1701
EURNZD,20081106,052400,2.1708,2.1715,2.1708,2.1710
EURNZD,20081106,052500,2.1709,2.1709,2.1703,2.1709
EURNZD,20081106,052600,2.1723,2.1731,2.1723,2.1726
EURNZD,20081106,052700,2.1719,2.1719,2.1714,2.1714
EURNZD,20081106,052800,2.1716,2.1738,2.1716,2.1731
EURNZD,20081106,052900,2.1732,2.1735,2.1724,2.1724
EURNZD,20081106,053000,2.1723,2.1723,2.1720,2.1720
EURNZD,20081106,053100,2.1720,2.1721,2.1720,2.1721
EURNZD,20081106,053200,2.1721,2.1727,2.1721,2.1727
EURNZD,20081106,053300,2.1730,2.1730,2.1723,2.1723
EURNZD,20081106,053400,2.1719,2.1719,2.1669,2.1671
EURNZD,20081106,053500,2.1681,2.1723,2.1681,2.1717
EURNZD,20081106,053600,2.1716,2.1716,2.1710,2.1710
EURNZD,20081106,053700,2.1706,2.1706,2.1692,2.1703
EURNZD,20081106,053800,2.1704,2.1704,2.1696,2.1696
EURNZD,20081106,053900,2.1695,2.1697,2.1681,2.1697
EURNZD,20081106,054000,2.1695,2.1699,2.1690,2.1699
EURNZD,20081106,054100,2.1700,2.1700,2.1686,2.1686
EURNZD,20081106,054200,2.1685,2.1694,2.1681,2.1694
EURNZD,20081106,054300,2.1697,2.1715,2.1689,2.1689
EURNZD,20081106,054400,2.1688,2.1688,2.1682,2.1683
EURNZD,20081106,054500,2.1686,2.1688,2.1686,2.1686
EURNZD,20081106,054600,2.1684,2.1693,2.1683,2.1693
EURNZD,20081106,054700,2.1690,2.1690,2.1681,2.1681
EURNZD,20081106,054800,2.1678,2.1678,2.1672,2.1672
EURNZD,20081106,054900,2.1675,2.1688,2.1675,2.1688
EURNZD,20081106,055000,2.1689,2.1697,2.1689,2.1695
EURNZD,20081106,055100,2.1693,2.1693,2.1690,2.1690
EURNZD,20081106,055200,2.1689,2.1689,2.1688,2.1688
EURNZD,20081106,055300,2.1686,2.1686,2.1682,2.1682
EURNZD,20081106,055400,2.1682,2.1682,2.1676,2.1678
EURNZD,20081106,055500,2.1676,2.1676,2.1672,2.1672
EURNZD,20081106,055600,2.1671,2.1688,2.1671,2.1688
EURNZD,20081106,055700,2.1686,2.1686,2.1682,2.1682
EURNZD,20081106,055800,2.1681,2.1681,2.1679,2.1681
EURNZD,20081106,055900,2.1681,2.1681,2.1681,2.1681
EURNZD,20081106,060000,2.1681,2.1681,2.1681,2.1681
EURNZD,20081106,060100,2.1681,2.1681,2.1676,2.1676
EURNZD,20081106,060200,2.1678,2.1688,2.1678,2.1688
EURNZD,20081106,060300,2.1688,2.1691,2.1688,2.1691
EURNZD,20081106,060400,2.1692,2.1694,2.1679,2.1679
EURNZD,20081106,060500,2.1680,2.1690,2.1680,2.1689
EURNZD,20081106,060600,2.1692,2.1692,2.1692,2.1692
EURNZD,20081106,060700,2.1692,2.1692,2.1687,2.1687
EURNZD,20081106,060800,2.1686,2.1686,2.1672,2.1672
EURNZD,20081106,060900,2.1670,2.1670,2.1668,2.1668
EURNZD,20081106,061000,2.1668,2.1669,2.1668,2.1669
EURNZD,20081106,061100,2.1669,2.1669,2.1664,2.1664
EURNZD,20081106,061200,2.1662,2.1662,2.1661,2.1661
EURNZD,20081106,061300,2.1657,2.1657,2.1651,2.1654
EURNZD,20081106,061400,2.1655,2.1665,2.1655,2.1656
EURNZD,20081106,061500,2.1655,2.1655,2.1641,2.1643
EURNZD,20081106,061600,2.1640,2.1640,2.1631,2.1639
EURNZD,20081106,061700,2.1640,2.1644,2.1639,2.1639
EURNZD,20081106,061800,2.1637,2.1641,2.1637,2.1641
EURNZD,20081106,061900,2.1645,2.1653,2.1645,2.1647
EURNZD,20081106,062000,2.1646,2.1646,2.1645,2.1645
EURNZD,20081106,062100,2.1646,2.1654,2.1646,2.1654
EURNZD,20081106,062200,2.1654,2.1657,2.1650,2.1650
EURNZD,20081106,062300,2.1650,2.1651,2.1650,2.1651
EURNZD,20081106,062400,2.1651,2.1651,2.1648,2.1648
EURNZD,20081106,062500,2.1648,2.1648,2.1645,2.1645
EURNZD,20081106,062600,2.1644,2.1644,2.1640,2.1641
EURNZD,20081106,062700,2.1641,2.1644,2.1641,2.1643
EURNZD,20081106,062800,2.1643,2.1644,2.1642,2.1642
EURNZD,20081106,062900,2.1641,2.1641,2.1640,2.1640
EURNZD,20081106,063000,2.1639,2.1643,2.1639,2.1643
EURNZD,20081106,063100,2.1644,2.1649,2.1644,2.1648
EURNZD,20081106,063200,2.1650,2.1657,2.1650,2.1657
EURNZD,20081106,063300,2.1658,2.1662,2.1639,2.1639
EURNZD,20081106,063400,2.1635,2.1644,2.1630,2.1644
EURNZD,20081106,063500,2.1645,2.1656,2.1645,2.1656
EURNZD,20081106,063600,2.1661,2.1665,2.1660,2.1661
EURNZD,20081106,063700,2.1662,2.1668,2.1662,2.1668
EURNZD,20081106,063800,2.1669,2.1671,2.1669,2.1671
EURNZD,20081106,063900,2.1672,2.1679,2.1672,2.1679
EURNZD,20081106,064000,2.1681,2.1689,2.1681,2.1689
EURNZD,20081106,064100,2.1690,2.1690,2.1685,2.1685
EURNZD,20081106,064200,2.1684,2.1688,2.1682,2.1682
EURNZD,20081106,064300,2.1679,2.1679,2.1659,2.1659
EURNZD,20081106,064400,2.1657,2.1657,2.1647,2.1655
EURNZD,20081106,064500,2.1656,2.1660,2.1656,2.1660
EURNZD,20081106,064600,2.1660,2.1660,2.1660,2.1660
EURNZD,20081106,064700,2.1660,2.1660,2.1658,2.1658
EURNZD,20081106,064800,2.1658,2.1658,2.1657,2.1657
EURNZD,20081106,064900,2.1658,2.1672,2.1658,2.1672
EURNZD,20081106,065000,2.1674,2.1674,2.1671,2.1673
EURNZD,20081106,065100,2.1674,2.1674,2.1662,2.1662
EURNZD,20081106,065200,2.1660,2.1660,2.1651,2.1651
EURNZD,20081106,065300,2.1651,2.1665,2.1651,2.1665
EURNZD,20081106,065400,2.1671,2.1672,2.1663,2.1664
EURNZD,20081106,065500,2.1663,2.1676,2.1663,2.1676
EURNZD,20081106,065600,2.1679,2.1686,2.1676,2.1676
EURNZD,20081106,065700,2.1675,2.1687,2.1675,2.1687
EURNZD,20081106,065800,2.1691,2.1693,2.1690,2.1690
EURNZD,20081106,065900,2.1689,2.1693,2.1689,2.1693
EURNZD,20081106,070000,2.1695,2.1704,2.1695,2.1704
EURNZD,20081106,070100,2.1702,2.1702,2.1651,2.1653
EURNZD,20081106,070200,2.1654,2.1655,2.1648,2.1650
EURNZD,20081106,070300,2.1653,2.1676,2.1653,2.1674
EURNZD,20081106,070400,2.1674,2.1674,2.1667,2.1672
EURNZD,20081106,070500,2.1673,2.1679,2.1672,2.1672
EURNZD,20081106,070600,2.1671,2.1671,2.1668,2.1670
EURNZD,20081106,070700,2.1671,2.1671,2.1665,2.1665
EURNZD,20081106,070800,2.1664,2.1664,2.1644,2.1644
EURNZD,20081106,070900,2.1643,2.1643,2.1622,2.1623
EURNZD,20081106,071000,2.1624,2.1630,2.1624,2.1628
EURNZD,20081106,071100,2.1630,2.1639,2.1630,2.1633
EURNZD,20081106,071200,2.1635,2.1644,2.1635,2.1644
EURNZD,20081106,071300,2.1646,2.1646,2.1643,2.1643
EURNZD,20081106,071400,2.1642,2.1644,2.1642,2.1644
EURNZD,20081106,071500,2.1643,2.1646,2.1643,2.1644
EURNZD,20081106,071600,2.1644,2.1644,2.1644,2.1644
EURNZD,20081106,071700,2.1640,2.1640,2.1639,2.1639
EURNZD,20081106,071800,2.1639,2.1639,2.1639,2.1639
EURNZD,20081106,071900,2.1638,2.1638,2.1637,2.1637
EURNZD,20081106,072000,2.1637,2.1637,2.1637,2.1637
EURNZD,20081106,072100,2.1639,2.1640,2.1633,2.1633
EURNZD,20081106,072200,2.1636,2.1637,2.1636,2.1637
EURNZD,20081106,072300,2.1637,2.1637,2.1632,2.1636
EURNZD,20081106,072400,2.1639,2.1646,2.1639,2.1646
EURNZD,20081106,072500,2.1646,2.1648,2.1646,2.1648
EURNZD,20081106,072600,2.1648,2.1648,2.1646,2.1647
EURNZD,20081106,072700,2.1648,2.1648,2.1641,2.1642
EURNZD,20081106,072800,2.1643,2.1645,2.1642,2.1642
EURNZD,20081106,072900,2.1641,2.1641,2.1629,2.1629
EURNZD,20081106,073000,2.1626,2.1626,2.1615,2.1616
EURNZD,20081106,073100,2.1624,2.1635,2.1624,2.1635
EURNZD,20081106,073200,2.1635,2.1642,2.1635,2.1640
EURNZD,20081106,073300,2.1639,2.1639,2.1629,2.1629
EURNZD,20081106,073400,2.1630,2.1636,2.1630,2.1634
EURNZD,20081106,073500,2.1632,2.1632,2.1605,2.1607
EURNZD,20081106,073600,2.1610,2.1662,2.1610,2.1636
EURNZD,20081106,073700,2.1634,2.1653,2.1634,2.1653
EURNZD,20081106,073800,2.1650,2.1650,2.1635,2.1636
EURNZD,20081106,073900,2.1637,2.1645,2.1637,2.1645
EURNZD,20081106,074000,2.1646,2.1660,2.1646,2.1653
EURNZD,20081106,074100,2.1648,2.1650,2.1639,2.1639
EURNZD,20081106,074200,2.1637,2.1651,2.1637,2.1651
EURNZD,20081106,074300,2.1649,2.1651,2.1645,2.1647
EURNZD,20081106,074400,2.1645,2.1646,2.1645,2.1646
EURNZD,20081106,074500,2.1646,2.1646,2.1641,2.1641
EURNZD,20081106,074600,2.1640,2.1640,2.1622,2.1622
EURNZD,20081106,074700,2.1620,2.1620,2.1600,2.1609
EURNZD,20081106,074800,2.1614,2.1614,2.1600,2.1609
EURNZD,20081106,074900,2.1608,2.1608,2.1606,2.1608
EURNZD,20081106,075000,2.1608,2.1617,2.1608,2.1617
EURNZD,20081106,075100,2.1616,2.1628,2.1610,2.1628
EURNZD,20081106,075200,2.1625,2.1626,2.1622,2.1622
EURNZD,20081106,075300,2.1621,2.1624,2.1621,2.1624
EURNZD,20081106,075400,2.1626,2.1629,2.1625,2.1629
EURNZD,20081106,075500,2.1633,2.1635,2.1632,2.1632
EURNZD,20081106,075600,2.1630,2.1630,2.1625,2.1625
EURNZD,20081106,075700,2.1623,2.1623,2.1615,2.1618
EURNZD,20081106,075800,2.1616,2.1620,2.1616,2.1619
EURNZD,20081106,075900,2.1618,2.1618,2.1609,2.1612
EURNZD,20081106,080000,2.1613,2.1614,2.1596,2.1600
EURNZD,20081106,080100,2.1602,2.1616,2.1602,2.1616
EURNZD,20081106,080200,2.1616,2.1616,2.1614,2.1614
EURNZD,20081106,080300,2.1615,2.1629,2.1615,2.1629
EURNZD,20081106,080400,2.1632,2.1636,2.1630,2.1630
EURNZD,20081106,080500,2.1629,2.1629,2.1622,2.1625
EURNZD,20081106,080600,2.1625,2.1637,2.1625,2.1636
EURNZD,20081106,080700,2.1633,2.1633,2.1587,2.1587
EURNZD,20081106,080800,2.1584,2.1586,2.1574,2.1574
EURNZD,20081106,080900,2.1571,2.1571,2.1553,2.1553
EURNZD,20081106,081000,2.1553,2.1554,2.1548,2.1548
EURNZD,20081106,081100,2.1544,2.1548,2.1544,2.1548
EURNZD,20081106,081200,2.1549,2.1570,2.1549,2.1570
EURNZD,20081106,081300,2.1569,2.1577,2.1562,2.1577
EURNZD,20081106,081400,2.1580,2.1593,2.1580,2.1586
EURNZD,20081106,081500,2.1584,2.1584,2.1577,2.1580
EURNZD,20081106,081600,2.1582,2.1586,2.1573,2.1583
EURNZD,20081106,081700,2.1580,2.1586,2.1579,2.1586
EURNZD,20081106,081800,2.1587,2.1587,2.1581,2.1581
EURNZD,20081106,081900,2.1582,2.1588,2.1576,2.1576
EURNZD,20081106,082000,2.1579,2.1590,2.1579,2.1590
EURNZD,20081106,082100,2.1591,2.1594,2.1590,2.1591
EURNZD,20081106,082200,2.1593,2.1594,2.1590,2.1590
EURNZD,20081106,082300,2.1588,2.1588,2.1573,2.1582
EURNZD,20081106,082400,2.1585,2.1586,2.1570,2.1570
EURNZD,20081106,082500,2.1572,2.1572,2.1562,2.1567
EURNZD,20081106,082600,2.1569,2.1583,2.1569,2.1578
EURNZD,20081106,082700,2.1579,2.1583,2.1579,2.1583
EURNZD,20081106,082800,2.1581,2.1584,2.1574,2.1574
EURNZD,20081106,082900,2.1575,2.1583,2.1574,2.1579
EURNZD,20081106,083000,2.1577,2.1577,2.1573,2.1573
EURNZD,20081106,083100,2.1573,2.1581,2.1572,2.1581
EURNZD,20081106,083200,2.1582,2.1583,2.1579,2.1583
EURNZD,20081106,083300,2.1584,2.1591,2.1584,2.1591
EURNZD,20081106,083400,2.1592,2.1593,2.1584,2.1584
EURNZD,20081106,083500,2.1582,2.1584,2.1577,2.1584
EURNZD,20081106,083600,2.1586,2.1594,2.1586,2.1586
EURNZD,20081106,083700,2.1587,2.1597,2.1587,2.1597
EURNZD,20081106,083800,2.1598,2.1603,2.1586,2.1586
EURNZD,20081106,083900,2.1587,2.1600,2.1587,2.1600
EURNZD,20081106,084000,2.1598,2.1598,2.1588,2.1589
EURNZD,20081106,084100,2.1593,2.1593,2.1583,2.1583
EURNZD,20081106,084200,2.1581,2.1590,2.1581,2.1588
EURNZD,20081106,084300,2.1590,2.1594,2.1588,2.1590
EURNZD,20081106,084400,2.1588,2.1598,2.1588,2.1595
EURNZD,20081106,084500,2.1591,2.1593,2.1590,2.1593
EURNZD,20081106,084600,2.1594,2.1594,2.1581,2.1581
EURNZD,20081106,084700,2.1579,2.1579,2.1556,2.1556
EURNZD,20081106,084800,2.1558,2.1561,2.1558,2.1561
EURNZD,20081106,084900,2.1561,2.1561,2.1558,2.1558
EURNZD,20081106,085000,2.1556,2.1556,2.1553,2.1556
EURNZD,20081106,085100,2.1559,2.1567,2.1559,2.1566
EURNZD,20081106,085200,2.1567,2.1570,2.1567,2.1567
EURNZD,20081106,085300,2.1567,2.1574,2.1562,2.1574
EURNZD,20081106,085400,2.1566,2.1567,2.1562,2.1565
EURNZD,20081106,085500,2.1564,2.1564,2.1559,2.1559
EURNZD,20081106,085600,2.1558,2.1558,2.1551,2.1551
EURNZD,20081106,085700,2.1550,2.1550,2.1544,2.1545
EURNZD,20081106,085800,2.1546,2.1546,2.1540,2.1540
EURNZD,20081106,085900,2.1539,2.1540,2.1535,2.1535
EURNZD,20081106,090000,2.1532,2.1539,2.1532,2.1539
EURNZD,20081106,090100,2.1539,2.1539,2.1535,2.1537
EURNZD,20081106,090200,2.1539,2.1553,2.1539,2.1553
EURNZD,20081106,090300,2.1556,2.1560,2.1556,2.1560
EURNZD,20081106,090400,2.1559,2.1559,2.1556,2.1559
EURNZD,20081106,090500,2.1560,2.1567,2.1560,2.1566
EURNZD,20081106,090600,2.1567,2.1572,2.1560,2.1560
EURNZD,20081106,090700,2.1561,2.1573,2.1561,2.1573
EURNZD,20081106,090800,2.1574,2.1579,2.1574,2.1579
EURNZD,20081106,090900,2.1577,2.1581,2.1576,2.1579
EURNZD,20081106,091000,2.1578,2.1578,2.1570,2.1572
EURNZD,20081106,091100,2.1571,2.1571,2.1553,2.1553
EURNZD,20081106,091200,2.1555,2.1566,2.1555,2.1566
EURNZD,20081106,091300,2.1567,2.1567,2.1557,2.1565
EURNZD,20081106,091400,2.1564,2.1580,2.1564,2.1574
EURNZD,20081106,091500,2.1570,2.1578,2.1560,2.1560
EURNZD,20081106,091600,2.1559,2.1559,2.1552,2.1555
EURNZD,20081106,091700,2.1556,2.1557,2.1551,2.1555
EURNZD,20081106,091800,2.1553,2.1557,2.1551,2.1556
EURNZD,20081106,091900,2.1558,2.1561,2.1555,2.1555
EURNZD,20081106,092000,2.1549,2.1549,2.1525,2.1527
EURNZD,20081106,092100,2.1528,2.1530,2.1527,2.1527
EURNZD,20081106,092200,2.1526,2.1526,2.1520,2.1521
EURNZD,20081106,092300,2.1522,2.1530,2.1521,2.1530
EURNZD,20081106,092400,2.1528,2.1545,2.1528,2.1545
EURNZD,20081106,092500,2.1548,2.1548,2.1542,2.1544
EURNZD,20081106,092600,2.1542,2.1542,2.1530,2.1535
EURNZD,20081106,092700,2.1537,2.1537,2.1516,2.1516
EURNZD,20081106,092800,2.1518,2.1528,2.1518,2.1523
EURNZD,20081106,092900,2.1522,2.1522,2.1492,2.1495
EURNZD,20081106,093000,2.1493,2.1518,2.1486,2.1517
EURNZD,20081106,093100,2.1516,2.1528,2.1514,2.1528
EURNZD,20081106,093200,2.1530,2.1530,2.1523,2.1523
EURNZD,20081106,093300,2.1525,2.1538,2.1525,2.1527
EURNZD,20081106,093400,2.1528,2.1529,2.1528,2.1528
EURNZD,20081106,093500,2.1527,2.1527,2.1523,2.1525
EURNZD,20081106,093600,2.1531,2.1547,2.1531,2.1547
EURNZD,20081106,093700,2.1546,2.1546,2.1530,2.1530
EURNZD,20081106,093800,2.1532,2.1548,2.1532,2.1541
EURNZD,20081106,093900,2.1538,2.1538,2.1518,2.1534
EURNZD,20081106,094000,2.1537,2.1605,2.1537,2.1597
EURNZD,20081106,094100,2.1595,2.1597,2.1576,2.1580
EURNZD,20081106,094200,2.1581,2.1581,2.1569,2.1569
EURNZD,20081106,094300,2.1569,2.1569,2.1565,2.1565
EURNZD,20081106,094400,2.1560,2.1576,2.1559,2.1562
EURNZD,20081106,094500,2.1559,2.1568,2.1551,2.1568
EURNZD,20081106,094600,2.1577,2.1588,2.1577,2.1586
EURNZD,20081106,094700,2.1583,2.1590,2.1560,2.1560
EURNZD,20081106,094800,2.1559,2.1559,2.1543,2.1545
EURNZD,20081106,094900,2.1546,2.1553,2.1546,2.1552
EURNZD,20081106,095000,2.1551,2.1552,2.1546,2.1546
EURNZD,20081106,095100,2.1545,2.1546,2.1539,2.1546
EURNZD,20081106,095200,2.1545,2.1546,2.1542,2.1542
EURNZD,20081106,095300,2.1541,2.1541,2.1535,2.1535
EURNZD,20081106,095400,2.1537,2.1544,2.1537,2.1544
EURNZD,20081106,095500,2.1545,2.1553,2.1545,2.1553
EURNZD,20081106,095600,2.1552,2.1552,2.1549,2.1552
EURNZD,20081106,095700,2.1553,2.1557,2.1546,2.1549
EURNZD,20081106,095800,2.1546,2.1546,2.1540,2.1541
EURNZD,20081106,095900,2.1539,2.1542,2.1538,2.1542
EURNZD,20081106,100000,2.1542,2.1542,2.1536,2.1536
EURNZD,20081106,100100,2.1537,2.1537,2.1531,2.1534
EURNZD,20081106,100200,2.1535,2.1551,2.1535,2.1549
EURNZD,20081106,100300,2.1548,2.1549,2.1547,2.1549
EURNZD,20081106,100400,2.1550,2.1550,2.1544,2.1546
EURNZD,20081106,100500,2.1549,2.1562,2.1549,2.1561
EURNZD,20081106,100600,2.1560,2.1563,2.1560,2.1563
EURNZD,20081106,100700,2.1562,2.1563,2.1556,2.1563
EURNZD,20081106,100800,2.1562,2.1567,2.1557,2.1557
EURNZD,20081106,100900,2.1559,2.1559,2.1544,2.1544
EURNZD,20081106,101000,2.1542,2.1542,2.1534,2.1534
EURNZD,20081106,101100,2.1535,2.1538,2.1521,2.1521
EURNZD,20081106,101200,2.1522,2.1523,2.1514,2.1514
EURNZD,20081106,101300,2.1513,2.1513,2.1506,2.1512
EURNZD,20081106,101400,2.1513,2.1535,2.1513,2.1528
EURNZD,20081106,101500,2.1527,2.1527,2.1521,2.1521
EURNZD,20081106,101600,2.1520,2.1524,2.1519,2.1522
EURNZD,20081106,101700,2.1521,2.1521,2.1518,2.1521
EURNZD,20081106,101800,2.1523,2.1523,2.1521,2.1521
EURNZD,20081106,101900,2.1520,2.1520,2.1517,2.1517
EURNZD,20081106,102000,2.1517,2.1517,2.1516,2.1517
EURNZD,20081106,102100,2.1514,2.1540,2.1514,2.1539
EURNZD,20081106,102200,2.1541,2.1551,2.1541,2.1547
EURNZD,20081106,102300,2.1547,2.1549,2.1546,2.1546
EURNZD,20081106,102400,2.1548,2.1551,2.1537,2.1537
EURNZD,20081106,102500,2.1539,2.1553,2.1539,2.1549
EURNZD,20081106,102600,2.1546,2.1551,2.1542,2.1551
EURNZD,20081106,102700,2.1552,2.1560,2.1552,2.1560
EURNZD,20081106,102800,2.1560,2.1564,2.1560,2.1561
EURNZD,20081106,102900,2.1559,2.1562,2.1558,2.1562
EURNZD,20081106,103000,2.1563,2.1586,2.1563,2.1586
EURNZD,20081106,103100,2.1587,2.1588,2.1586,2.1588
EURNZD,20081106,103200,2.1587,2.1588,2.1584,2.1584
EURNZD,20081106,103300,2.1586,2.1587,2.1585,2.1587
EURNZD,20081106,103400,2.1586,2.1586,2.1583,2.1585
EURNZD,20081106,103500,2.1584,2.1584,2.1580,2.1580
EURNZD,20081106,103600,2.1581,2.1584,2.1581,2.1584
EURNZD,20081106,103700,2.1583,2.1586,2.1580,2.1586
EURNZD,20081106,103800,2.1590,2.1608,2.1590,2.1593
EURNZD,20081106,103900,2.1593,2.1595,2.1593,2.1595
EURNZD,20081106,104000,2.1594,2.1615,2.1594,2.1614
EURNZD,20081106,104100,2.1616,2.1616,2.1609,2.1609
EURNZD,20081106,104200,2.1609,2.1612,2.1609,2.1612
EURNZD,20081106,104300,2.1612,2.1612,2.1597,2.1601
EURNZD,20081106,104400,2.1602,2.1607,2.1602,2.1607
EURNZD,20081106,104500,2.1608,2.1609,2.1606,2.1606
EURNZD,20081106,104600,2.1605,2.1607,2.1604,2.1604
EURNZD,20081106,104700,2.1598,2.1598,2.1567,2.1567
EURNZD,20081106,104800,2.1558,2.1558,2.1523,2.1523
EURNZD,20081106,104900,2.1523,2.1523,2.1521,2.1521
EURNZD,20081106,105000,2.1520,2.1530,2.1520,2.1527
EURNZD,20081106,105100,2.1523,2.1531,2.1523,2.1531
EURNZD,20081106,105200,2.1532,2.1542,2.1532,2.1539
EURNZD,20081106,105300,2.1538,2.1538,2.1537,2.1537
EURNZD,20081106,105400,2.1538,2.1541,2.1533,2.1533
EURNZD,20081106,105500,2.1532,2.1532,2.1522,2.1526
EURNZD,20081106,105600,2.1529,2.1539,2.1529,2.1535
EURNZD,20081106,105700,2.1534,2.1558,2.1534,2.1553
EURNZD,20081106,105800,2.1549,2.1549,2.1539,2.1544
EURNZD,20081106,105900,2.1543,2.1546,2.1538,2.1546
EURNZD,20081106,110000,2.1547,2.1549,2.1541,2.1541
EURNZD,20081106,110100,2.1542,2.1543,2.1529,2.1535
EURNZD,20081106,110200,2.1535,2.1535,2.1534,2.1534
EURNZD,20081106,110300,2.1533,2.1538,2.1530,2.1530
EURNZD,20081106,110400,2.1531,2.1544,2.1531,2.1535
EURNZD,20081106,110500,2.1534,2.1535,2.1533,2.1535
EURNZD,20081106,110600,2.1536,2.1536,2.1531,2.1531
EURNZD,20081106,110700,2.1532,2.1541,2.1532,2.1541
EURNZD,20081106,110800,2.1541,2.1549,2.1541,2.1549
EURNZD,20081106,110900,2.1552,2.1559,2.1552,2.1552
EURNZD,20081106,111000,2.1544,2.1559,2.1544,2.1559
EURNZD,20081106,111100,2.1560,2.1560,2.1548,2.1548
EURNZD,20081106,111200,2.1549,2.1561,2.1546,2.1552
EURNZD,20081106,111300,2.1558,2.1559,2.1549,2.1549
EURNZD,20081106,111400,2.1547,2.1555,2.1545,2.1545
EURNZD,20081106,111500,2.1546,2.1560,2.1545,2.1545
EURNZD,20081106,111600,2.1544,2.1546,2.1544,2.1546
EURNZD,20081106,111700,2.1545,2.1555,2.1545,2.1555
EURNZD,20081106,111800,2.1556,2.1558,2.1553,2.1555
EURNZD,20081106,111900,2.1559,2.1570,2.1551,2.1555
EURNZD,20081106,112000,2.1556,2.1560,2.1551,2.1560
EURNZD,20081106,112100,2.1559,2.1559,2.1545,2.1549
EURNZD,20081106,112200,2.1547,2.1549,2.1535,2.1541
EURNZD,20081106,112300,2.1542,2.1553,2.1538,2.1538
EURNZD,20081106,112400,2.1537,2.1537,2.1520,2.1522
EURNZD,20081106,112500,2.1527,2.1537,2.1527,2.1534
EURNZD,20081106,112600,2.1535,2.1555,2.1535,2.1549
EURNZD,20081106,112700,2.1546,2.1552,2.1544,2.1552
EURNZD,20081106,112800,2.1551,2.1562,2.1551,2.1556
EURNZD,20081106,112900,2.1555,2.1555,2.1544,2.1544
EURNZD,20081106,113000,2.1542,2.1542,2.1533,2.1534
EURNZD,20081106,113100,2.1533,2.1538,2.1533,2.1535
EURNZD,20081106,113200,2.1533,2.1533,2.1532,2.1532
EURNZD,20081106,113300,2.1533,2.1542,2.1532,2.1541
EURNZD,20081106,113400,2.1542,2.1548,2.1542,2.1548
EURNZD,20081106,113500,2.1549,2.1551,2.1549,2.1549
EURNZD,20081106,113600,2.1546,2.1546,2.1545,2.1545
EURNZD,20081106,113700,2.1544,2.1544,2.1537,2.1537
EURNZD,20081106,113800,2.1535,2.1539,2.1535,2.1535
EURNZD,20081106,113900,2.1534,2.1534,2.1530,2.1531
EURNZD,20081106,114000,2.1532,2.1537,2.1532,2.1535
EURNZD,20081106,114100,2.1534,2.1534,2.1525,2.1525
EURNZD,20081106,114200,2.1524,2.1527,2.1524,2.1527
EURNZD,20081106,114300,2.1527,2.1530,2.1527,2.1528
EURNZD,20081106,114400,2.1527,2.1535,2.1525,2.1535
EURNZD,20081106,114500,2.1532,2.1540,2.1532,2.1540
EURNZD,20081106,114600,2.1541,2.1549,2.1541,2.1549
EURNZD,20081106,114700,2.1551,2.1558,2.1551,2.1558
EURNZD,20081106,114800,2.1554,2.1554,2.1544,2.1545
EURNZD,20081106,114900,2.1544,2.1544,2.1530,2.1532
EURNZD,20081106,115000,2.1531,2.1531,2.1521,2.1521
EURNZD,20081106,115100,2.1522,2.1523,2.1509,2.1509
EURNZD,20081106,115200,2.1508,2.1510,2.1502,2.1502
EURNZD,20081106,115300,2.1503,2.1512,2.1503,2.1512
EURNZD,20081106,115400,2.1513,2.1514,2.1507,2.1507
EURNZD,20081106,115500,2.1508,2.1509,2.1507,2.1509
EURNZD,20081106,115600,2.1511,2.1515,2.1511,2.1513
EURNZD,20081106,115700,2.1511,2.1511,2.1510,2.1510
EURNZD,20081106,115800,2.1510,2.1510,2.1507,2.1507
EURNZD,20081106,115900,2.1507,2.1510,2.1507,2.1510
EURNZD,20081106,120000,2.1514,2.1524,2.1514,2.1524
EURNZD,20081106,120100,2.1522,2.1527,2.1520,2.1526
EURNZD,20081106,120200,2.1525,2.1534,2.1525,2.1528
EURNZD,20081106,120300,2.1530,2.1530,2.1521,2.1523
EURNZD,20081106,120400,2.1524,2.1537,2.1524,2.1537
EURNZD,20081106,120500,2.1538,2.1543,2.1538,2.1541
EURNZD,20081106,120600,2.1541,2.1545,2.1541,2.1544
EURNZD,20081106,120700,2.1542,2.1542,2.1525,2.1537
EURNZD,20081106,120800,2.1538,2.1541,2.1527,2.1537
EURNZD,20081106,120900,2.1535,2.1535,2.1521,2.1523
EURNZD,20081106,121000,2.1524,2.1535,2.1524,2.1535
EURNZD,20081106,121100,2.1537,2.1542,2.1537,2.1538
EURNZD,20081106,121200,2.1537,2.1539,2.1535,2.1539
EURNZD,20081106,121300,2.1541,2.1542,2.1541,2.1542
EURNZD,20081106,121400,2.1545,2.1556,2.1545,2.1556
EURNZD,20081106,121500,2.1557,2.1557,2.1552,2.1556
EURNZD,20081106,121600,2.1558,2.1562,2.1558,2.1562
EURNZD,20081106,121700,2.1561,2.1569,2.1560,2.1569
EURNZD,20081106,121800,2.1570,2.1572,2.1567,2.1567
EURNZD,20081106,121900,2.1569,2.1572,2.1569,2.1572
EURNZD,20081106,122000,2.1573,2.1574,2.1570,2.1570
EURNZD,20081106,122100,2.1569,2.1569,2.1567,2.1569
EURNZD,20081106,122200,2.1570,2.1570,2.1551,2.1563
EURNZD,20081106,122300,2.1563,2.1565,2.1562,2.1565
EURNZD,20081106,122400,2.1565,2.1570,2.1565,2.1569
EURNZD,20081106,122500,2.1568,2.1569,2.1567,2.1567
EURNZD,20081106,122600,2.1567,2.1567,2.1565,2.1565
EURNZD,20081106,122700,2.1560,2.1561,2.1559,2.1561
EURNZD,20081106,122800,2.1562,2.1574,2.1562,2.1569
EURNZD,20081106,122900,2.1567,2.1569,2.1559,2.1559
EURNZD,20081106,123000,2.1558,2.1563,2.1558,2.1562
EURNZD,20081106,123100,2.1564,2.1565,2.1559,2.1560
EURNZD,20081106,123200,2.1562,2.1565,2.1562,2.1564
EURNZD,20081106,123300,2.1562,2.1567,2.1560,2.1567
EURNZD,20081106,123400,2.1569,2.1576,2.1569,2.1576
EURNZD,20081106,123500,2.1574,2.1575,2.1572,2.1572
EURNZD,20081106,123600,2.1572,2.1578,2.1572,2.1577
EURNZD,20081106,123700,2.1576,2.1576,2.1562,2.1562
EURNZD,20081106,123800,2.1563,2.1569,2.1554,2.1554
EURNZD,20081106,123900,2.1555,2.1556,2.1553,2.1553
EURNZD,20081106,124000,2.1553,2.1558,2.1553,2.1556
EURNZD,20081106,124100,2.1554,2.1556,2.1553,2.1555
EURNZD,20081106,124200,2.1556,2.1560,2.1556,2.1560
EURNZD,20081106,124300,2.1560,2.1563,2.1559,2.1560
EURNZD,20081106,124400,2.1559,2.1559,2.1556,2.1556
EURNZD,20081106,124500,2.1556,2.1560,2.1549,2.1559
EURNZD,20081106,124600,2.1557,2.1558,2.1551,2.1555
EURNZD,20081106,124700,2.1553,2.1553,2.1551,2.1551
EURNZD,20081106,124800,2.1551,2.1552,2.1551,2.1552
EURNZD,20081106,124900,2.1556,2.1560,2.1556,2.1558
EURNZD,20081106,125000,2.1557,2.1562,2.1553,2.1562
EURNZD,20081106,125100,2.1563,2.1565,2.1560,2.1560
EURNZD,20081106,125200,2.1561,2.1561,2.1541,2.1541
EURNZD,20081106,125300,2.1540,2.1542,2.1537,2.1542
EURNZD,20081106,125400,2.1545,2.1545,2.1544,2.1544
EURNZD,20081106,125500,2.1540,2.1540,2.1536,2.1536
EURNZD,20081106,125600,2.1534,2.1541,2.1530,2.1541
EURNZD,20081106,125700,2.1542,2.1545,2.1538,2.1538
EURNZD,20081106,125800,2.1537,2.1537,2.1532,2.1532
EURNZD,20081106,125900,2.1531,2.1531,2.1527,2.1528
EURNZD,20081106,130000,2.1528,2.1537,2.1528,2.1537
EURNZD,20081106,130100,2.1538,2.1539,2.1528,2.1531
EURNZD,20081106,130200,2.1530,2.1531,2.1446,2.1446
EURNZD,20081106,130300,2.1445,2.1445,2.1351,2.1351
EURNZD,20081106,130400,2.1339,2.1339,2.1311,2.1323
EURNZD,20081106,130500,2.1333,2.1379,2.1333,2.1372
EURNZD,20081106,130600,2.1370,2.1422,2.1369,2.1422
EURNZD,20081106,130700,2.1453,2.1463,2.1435,2.1463
EURNZD,20081106,130800,2.1469,2.1475,2.1430,2.1430
EURNZD,20081106,130900,2.1429,2.1429,2.1407,2.1407
EURNZD,20081106,131000,2.1411,2.1451,2.1411,2.1451
EURNZD,20081106,131100,2.1450,2.1450,2.1432,2.1447
EURNZD,20081106,131200,2.1445,2.1445,2.1412,2.1433
EURNZD,20081106,131300,2.1435,2.1435,2.1412,2.1414
EURNZD,20081106,131400,2.1415,2.1426,2.1415,2.1426
EURNZD,20081106,131500,2.1430,2.1447,2.1430,2.1439
EURNZD,20081106,131600,2.1440,2.1440,2.1405,2.1431
EURNZD,20081106,131700,2.1433,2.1433,2.1403,2.1403
EURNZD,20081106,131800,2.1402,2.1407,2.1398,2.1398
EURNZD,20081106,131900,2.1395,2.1395,2.1345,2.1355
EURNZD,20081106,132000,2.1356,2.1363,2.1337,2.1337
EURNZD,20081106,132100,2.1334,2.1334,2.1307,2.1310
EURNZD,20081106,132200,2.1307,2.1336,2.1305,2.1324
EURNZD,20081106,132300,2.1321,2.1321,2.1306,2.1307
EURNZD,20081106,132400,2.1309,2.1313,2.1307,2.1312
EURNZD,20081106,132500,2.1310,2.1328,2.1309,2.1325
EURNZD,20081106,132600,2.1323,2.1328,2.1319,2.1328
EURNZD,20081106,132700,2.1327,2.1341,2.1323,2.1339
EURNZD,20081106,132800,2.1335,2.1359,2.1331,2.1359
EURNZD,20081106,132900,2.1358,2.1391,2.1356,2.1391
EURNZD,20081106,133000,2.1398,2.1401,2.1359,2.1359
EURNZD,20081106,133100,2.1354,2.1354,2.1338,2.1346
EURNZD,20081106,133200,2.1348,2.1364,2.1348,2.1364
EURNZD,20081106,133300,2.1367,2.1367,2.1351,2.1355
EURNZD,20081106,133400,2.1356,2.1356,2.1338,2.1351
EURNZD,20081106,133500,2.1353,2.1353,2.1348,2.1348
EURNZD,20081106,133600,2.1348,2.1356,2.1348,2.1356
EURNZD,20081106,133700,2.1353,2.1354,2.1348,2.1353
EURNZD,20081106,133800,2.1352,2.1354,2.1345,2.1348
EURNZD,20081106,133900,2.1350,2.1373,2.1346,2.1346
EURNZD,20081106,134000,2.1345,2.1365,2.1342,2.1344
EURNZD,20081106,134100,2.1340,2.1365,2.1339,2.1365
EURNZD,20081106,134200,2.1363,2.1363,2.1356,2.1363
EURNZD,20081106,134300,2.1360,2.1360,2.1351,2.1356
EURNZD,20081106,134400,2.1358,2.1372,2.1358,2.1372
EURNZD,20081106,134500,2.1375,2.1375,2.1360,2.1360
EURNZD,20081106,134600,2.1359,2.1372,2.1328,2.1353
EURNZD,20081106,134700,2.1362,2.1366,2.1334,2.1335
EURNZD,20081106,134800,2.1344,2.1358,2.1344,2.1349
EURNZD,20081106,134900,2.1348,2.1348,2.1331,2.1331
EURNZD,20081106,135000,2.1329,2.1329,2.1294,2.1309
EURNZD,20081106,135100,2.1306,2.1315,2.1302,2.1315
EURNZD,20081106,135200,2.1317,2.1341,2.1317,2.1334
EURNZD,20081106,135300,2.1335,2.1351,2.1335,2.1339
EURNZD,20081106,135400,2.1342,2.1367,2.1342,2.1363
EURNZD,20081106,135500,2.1366,2.1366,2.1359,2.1366
EURNZD,20081106,135600,2.1374,2.1400,2.1373,2.1398
EURNZD,20081106,135700,2.1397,2.1426,2.1393,2.1421
EURNZD,20081106,135800,2.1427,2.1436,2.1411,2.1411
EURNZD,20081106,135900,2.1408,2.1423,2.1374,2.1374
EURNZD,20081106,140000,2.1377,2.1391,2.1376,2.1391
EURNZD,20081106,140100,2.1394,2.1417,2.1394,2.1410
EURNZD,20081106,140200,2.1407,2.1407,2.1383,2.1384
EURNZD,20081106,140300,2.1386,2.1412,2.1386,2.1412
EURNZD,20081106,140400,2.1414,2.1433,2.1414,2.1430
EURNZD,20081106,140500,2.1431,2.1449,2.1408,2.1408
EURNZD,20081106,140600,2.1405,2.1414,2.1398,2.1409
EURNZD,20081106,140700,2.1411,2.1411,2.1391,2.1393
EURNZD,20081106,140800,2.1394,2.1397,2.1384,2.1387
EURNZD,20081106,140900,2.1391,2.1397,2.1372,2.1397
EURNZD,20081106,141000,2.1400,2.1410,2.1393,2.1397
EURNZD,20081106,141100,2.1396,2.1396,2.1363,2.1363
EURNZD,20081106,141200,2.1358,2.1381,2.1358,2.1374
EURNZD,20081106,141300,2.1376,2.1381,2.1365,2.1365
EURNZD,20081106,141400,2.1363,2.1377,2.1362,2.1368
EURNZD,20081106,141500,2.1370,2.1370,2.1355,2.1355
EURNZD,20081106,141600,2.1357,2.1381,2.1357,2.1374
EURNZD,20081106,141700,2.1377,2.1386,2.1377,2.1386
EURNZD,20081106,141800,2.1388,2.1393,2.1384,2.1393
EURNZD,20081106,141900,2.1391,2.1393,2.1383,2.1393
EURNZD,20081106,142000,2.1395,2.1407,2.1395,2.1407
EURNZD,20081106,142100,2.1406,2.1423,2.1405,2.1409
EURNZD,20081106,142200,2.1401,2.1403,2.1373,2.1373
EURNZD,20081106,142300,2.1372,2.1384,2.1349,2.1383
EURNZD,20081106,142400,2.1384,2.1384,2.1374,2.1376
EURNZD,20081106,142500,2.1379,2.1390,2.1379,2.1387
EURNZD,20081106,142600,2.1388,2.1388,2.1369,2.1369
EURNZD,20081106,142700,2.1368,2.1368,2.1354,2.1360
EURNZD,20081106,142800,2.1365,2.1365,2.1354,2.1355
EURNZD,20081106,142900,2.1356,2.1361,2.1351,2.1351
EURNZD,20081106,143000,2.1355,2.1358,2.1339,2.1339
EURNZD,20081106,143100,2.1341,2.1348,2.1341,2.1344
EURNZD,20081106,143200,2.1342,2.1346,2.1337,2.1337
EURNZD,20081106,143300,2.1338,2.1344,2.1338,2.1344
EURNZD,20081106,143400,2.1345,2.1370,2.1345,2.1370
EURNZD,20081106,143500,2.1368,2.1368,2.1349,2.1352
EURNZD,20081106,143600,2.1353,2.1353,2.1338,2.1341
EURNZD,20081106,143700,2.1342,2.1358,2.1340,2.1340
EURNZD,20081106,143800,2.1338,2.1348,2.1338,2.1348
EURNZD,20081106,143900,2.1351,2.1360,2.1314,2.1328
EURNZD,20081106,144000,2.1330,2.1335,2.1328,2.1335
EURNZD,20081106,144100,2.1330,2.1330,2.1317,2.1327
EURNZD,20081106,144200,2.1329,2.1338,2.1329,2.1334
EURNZD,20081106,144300,2.1331,2.1338,2.1302,2.1302
EURNZD,20081106,144400,2.1303,2.1311,2.1300,2.1310
EURNZD,20081106,144500,2.1318,2.1332,2.1318,2.1325
EURNZD,20081106,144600,2.1324,2.1324,2.1310,2.1321
EURNZD,20081106,144700,2.1326,2.1339,2.1326,2.1339
EURNZD,20081106,144800,2.1339,2.1352,2.1339,2.1352
EURNZD,20081106,144900,2.1353,2.1355,2.1351,2.1353
EURNZD,20081106,145000,2.1352,2.1383,2.1351,2.1372
EURNZD,20081106,145100,2.1374,2.1376,2.1346,2.1349
EURNZD,20081106,145200,2.1351,2.1362,2.1343,2.1344
EURNZD,20081106,145300,2.1345,2.1356,2.1345,2.1346
EURNZD,20081106,145400,2.1341,2.1341,2.1332,2.1338
EURNZD,20081106,145500,2.1335,2.1335,2.1319,2.1319
EURNZD,20081106,145600,2.1317,2.1319,2.1314,2.1318
EURNZD,20081106,145700,2.1317,2.1320,2.1253,2.1253
EURNZD,20081106,145800,2.1254,2.1291,2.1254,2.1291
EURNZD,20081106,145900,2.1296,2.1307,2.1296,2.1304
EURNZD,20081106,150000,2.1303,2.1314,2.1303,2.1314
EURNZD,20081106,150100,2.1313,2.1313,2.1282,2.1293
EURNZD,20081106,150200,2.1298,2.1312,2.1298,2.1305
EURNZD,20081106,150300,2.1307,2.1307,2.1300,2.1300
EURNZD,20081106,150400,2.1298,2.1316,2.1298,2.1304
EURNZD,20081106,150500,2.1299,2.1318,2.1293,2.1312
EURNZD,20081106,150600,2.1309,2.1326,2.1309,2.1326
EURNZD,20081106,150700,2.1329,2.1335,2.1326,2.1330
EURNZD,20081106,150800,2.1329,2.1333,2.1326,2.1330
EURNZD,20081106,150900,2.1331,2.1331,2.1323,2.1328
EURNZD,20081106,151000,2.1335,2.1338,2.1332,2.1338
EURNZD,20081106,151100,2.1340,2.1341,2.1331,2.1331
EURNZD,20081106,151200,2.1327,2.1340,2.1323,2.1323
EURNZD,20081106,151300,2.1324,2.1339,2.1324,2.1339
EURNZD,20081106,151400,2.1341,2.1351,2.1341,2.1346
EURNZD,20081106,151500,2.1348,2.1358,2.1344,2.1358
EURNZD,20081106,151600,2.1367,2.1390,2.1365,2.1383
EURNZD,20081106,151700,2.1382,2.1392,2.1380,2.1390
EURNZD,20081106,151800,2.1388,2.1388,2.1364,2.1364
EURNZD,20081106,151900,2.1365,2.1390,2.1365,2.1390
EURNZD,20081106,152000,2.1391,2.1393,2.1381,2.1381
EURNZD,20081106,152100,2.1380,2.1383,2.1379,2.1383
EURNZD,20081106,152200,2.1382,2.1395,2.1379,2.1395
EURNZD,20081106,152300,2.1398,2.1423,2.1398,2.1423
EURNZD,20081106,152400,2.1424,2.1426,2.1401,2.1401
EURNZD,20081106,152500,2.1402,2.1415,2.1402,2.1415
EURNZD,20081106,152600,2.1416,2.1419,2.1416,2.1418
EURNZD,20081106,152700,2.1421,2.1426,2.1395,2.1395
EURNZD,20081106,152800,2.1388,2.1390,2.1382,2.1388
EURNZD,20081106,152900,2.1386,2.1386,2.1376,2.1376
EURNZD,20081106,153000,2.1374,2.1402,2.1374,2.1402
EURNZD,20081106,153100,2.1405,2.1414,2.1390,2.1414
EURNZD,20081106,153200,2.1415,2.1415,2.1398,2.1407
EURNZD,20081106,153300,2.1408,2.1408,2.1401,2.1401
EURNZD,20081106,153400,2.1402,2.1425,2.1402,2.1422
EURNZD,20081106,153500,2.1419,2.1423,2.1407,2.1423
EURNZD,20081106,153600,2.1425,2.1439,2.1425,2.1439
EURNZD,20081106,153700,2.1440,2.1453,2.1428,2.1429
EURNZD,20081106,153800,2.1432,2.1440,2.1417,2.1418
EURNZD,20081106,153900,2.1421,2.1426,2.1411,2.1422
EURNZD,20081106,154000,2.1419,2.1437,2.1416,2.1432
EURNZD,20081106,154100,2.1430,2.1436,2.1408,2.1430
EURNZD,20081106,154200,2.1427,2.1430,2.1395,2.1395
EURNZD,20081106,154300,2.1394,2.1407,2.1394,2.1400
EURNZD,20081106,154400,2.1398,2.1398,2.1388,2.1388
EURNZD,20081106,154500,2.1387,2.1402,2.1387,2.1402
EURNZD,20081106,154600,2.1404,2.1404,2.1395,2.1397
EURNZD,20081106,154700,2.1391,2.1402,2.1391,2.1402
EURNZD,20081106,154800,2.1402,2.1402,2.1394,2.1401
EURNZD,20081106,154900,2.1415,2.1423,2.1405,2.1423
EURNZD,20081106,155000,2.1421,2.1421,2.1419,2.1421
EURNZD,20081106,155100,2.1423,2.1439,2.1422,2.1435
EURNZD,20081106,155200,2.1433,2.1433,2.1428,2.1428
EURNZD,20081106,155300,2.1425,2.1425,2.1412,2.1419
EURNZD,20081106,155400,2.1416,2.1418,2.1404,2.1404
EURNZD,20081106,155500,2.1405,2.1432,2.1405,2.1430
EURNZD,20081106,155600,2.1429,2.1429,2.1388,2.1391
EURNZD,20081106,155700,2.1388,2.1391,2.1374,2.1388
EURNZD,20081106,155800,2.1387,2.1387,2.1373,2.1373
EURNZD,20081106,155900,2.1372,2.1388,2.1358,2.1386
EURNZD,20081106,160000,2.1383,2.1393,2.1381,2.1393
EURNZD,20081106,160100,2.1394,2.1395,2.1376,2.1386
EURNZD,20081106,160200,2.1391,2.1400,2.1377,2.1385
EURNZD,20081106,160300,2.1388,2.1426,2.1388,2.1426
EURNZD,20081106,160400,2.1425,2.1426,2.1418,2.1419
EURNZD,20081106,160500,2.1422,2.1425,2.1358,2.1358
EURNZD,20081106,160600,2.1360,2.1407,2.1360,2.1407
EURNZD,20081106,160700,2.1408,2.1418,2.1404,2.1414
EURNZD,20081106,160800,2.1415,2.1418,2.1402,2.1404
EURNZD,20081106,160900,2.1405,2.1407,2.1397,2.1397
EURNZD,20081106,161000,2.1398,2.1398,2.1374,2.1374
EURNZD,20081106,161100,2.1375,2.1392,2.1375,2.1384
EURNZD,20081106,161200,2.1386,2.1402,2.1386,2.1401
EURNZD,20081106,161300,2.1397,2.1397,2.1383,2.1383
EURNZD,20081106,161400,2.1384,2.1394,2.1374,2.1374
EURNZD,20081106,161500,2.1377,2.1395,2.1372,2.1372
EURNZD,20081106,161600,2.1373,2.1384,2.1372,2.1376
EURNZD,20081106,161700,2.1377,2.1379,2.1362,2.1362
EURNZD,20081106,161800,2.1363,2.1367,2.1331,2.1331
EURNZD,20081106,161900,2.1328,2.1328,2.1305,2.1320
EURNZD,20081106,162000,2.1319,2.1324,2.1310,2.1320
EURNZD,20081106,162100,2.1321,2.1334,2.1321,2.1332
EURNZD,20081106,162200,2.1331,2.1386,2.1330,2.1386
EURNZD,20081106,162300,2.1388,2.1400,2.1387,2.1398
EURNZD,20081106,162400,2.1401,2.1414,2.1397,2.1414
EURNZD,20081106,162500,2.1422,2.1429,2.1410,2.1425
EURNZD,20081106,162600,2.1424,2.1435,2.1421,2.1421
EURNZD,20081106,162700,2.1415,2.1421,2.1401,2.1421
EURNZD,20081106,162800,2.1420,2.1423,2.1398,2.1398
EURNZD,20081106,162900,2.1395,2.1411,2.1391,2.1405
EURNZD,20081106,163000,2.1404,2.1442,2.1404,2.1436
EURNZD,20081106,163100,2.1434,2.1434,2.1419,2.1425
EURNZD,20081106,163200,2.1428,2.1429,2.1414,2.1429
EURNZD,20081106,163300,2.1431,2.1431,2.1422,2.1425
EURNZD,20081106,163400,2.1423,2.1442,2.1419,2.1441
EURNZD,20081106,163500,2.1432,2.1437,2.1421,2.1437
EURNZD,20081106,163600,2.1435,2.1435,2.1406,2.1406
EURNZD,20081106,163700,2.1405,2.1414,2.1400,2.1414
EURNZD,20081106,163800,2.1413,2.1419,2.1413,2.1416
EURNZD,20081106,163900,2.1418,2.1423,2.1418,2.1421
EURNZD,20081106,164000,2.1423,2.1443,2.1418,2.1441
EURNZD,20081106,164100,2.1440,2.1461,2.1440,2.1458
EURNZD,20081106,164200,2.1462,2.1478,2.1462,2.1471
EURNZD,20081106,164300,2.1472,2.1506,2.1470,2.1506
EURNZD,20081106,164400,2.1510,2.1510,2.1498,2.1498
EURNZD,20081106,164500,2.1496,2.1520,2.1487,2.1520
EURNZD,20081106,164600,2.1519,2.1519,2.1509,2.1509
EURNZD,20081106,164700,2.1513,2.1532,2.1513,2.1517
EURNZD,20081106,164800,2.1514,2.1528,2.1502,2.1511
EURNZD,20081106,164900,2.1513,2.1516,2.1506,2.1506
EURNZD,20081106,165000,2.1509,2.1510,2.1497,2.1498
EURNZD,20081106,165100,2.1499,2.1499,2.1493,2.1495
EURNZD,20081106,165200,2.1498,2.1509,2.1483,2.1483
EURNZD,20081106,165300,2.1485,2.1497,2.1484,2.1484
EURNZD,20081106,165400,2.1481,2.1502,2.1481,2.1502
EURNZD,20081106,165500,2.1503,2.1516,2.1496,2.1516
EURNZD,20081106,165600,2.1517,2.1518,2.1513,2.1513
EURNZD,20081106,165700,2.1511,2.1511,2.1503,2.1507
EURNZD,20081106,165800,2.1509,2.1527,2.1509,2.1521
EURNZD,20081106,165900,2.1518,2.1518,2.1515,2.1515
EURNZD,20081106,170000,2.1516,2.1551,2.1516,2.1551
EURNZD,20081106,170100,2.1552,2.1562,2.1517,2.1517
EURNZD,20081106,170200,2.1516,2.1516,2.1477,2.1477
EURNZD,20081106,170300,2.1475,2.1475,2.1467,2.1472
EURNZD,20081106,170400,2.1470,2.1475,2.1463,2.1474
EURNZD,20081106,170500,2.1470,2.1470,2.1460,2.1468
EURNZD,20081106,170600,2.1469,2.1472,2.1469,2.1472
EURNZD,20081106,170700,2.1475,2.1479,2.1455,2.1455
EURNZD,20081106,170800,2.1451,2.1463,2.1451,2.1463
EURNZD,20081106,170900,2.1465,2.1477,2.1458,2.1468
EURNZD,20081106,171000,2.1471,2.1481,2.1457,2.1481
EURNZD,20081106,171100,2.1484,2.1499,2.1478,2.1495
EURNZD,20081106,171200,2.1497,2.1526,2.1497,2.1504
EURNZD,20081106,171300,2.1503,2.1519,2.1498,2.1519
EURNZD,20081106,171400,2.1517,2.1517,2.1506,2.1506
EURNZD,20081106,171500,2.1504,2.1504,2.1488,2.1488
EURNZD,20081106,171600,2.1490,2.1494,2.1485,2.1485
EURNZD,20081106,171700,2.1481,2.1483,2.1471,2.1471
EURNZD,20081106,171800,2.1470,2.1482,2.1439,2.1439
EURNZD,20081106,171900,2.1437,2.1465,2.1437,2.1451
EURNZD,20081106,172000,2.1450,2.1463,2.1449,2.1455
EURNZD,20081106,172100,2.1456,2.1471,2.1443,2.1443
EURNZD,20081106,172200,2.1442,2.1460,2.1439,2.1460
EURNZD,20081106,172300,2.1462,2.1478,2.1462,2.1464
EURNZD,20081106,172400,2.1463,2.1471,2.1455,2.1471
EURNZD,20081106,172500,2.1470,2.1474,2.1451,2.1474
EURNZD,20081106,172600,2.1476,2.1476,2.1456,2.1456
EURNZD,20081106,172700,2.1455,2.1455,2.1437,2.1439
EURNZD,20081106,172800,2.1442,2.1464,2.1442,2.1464
EURNZD,20081106,172900,2.1463,2.1488,2.1463,2.1463
EURNZD,20081106,173000,2.1464,2.1474,2.1463,2.1474
EURNZD,20081106,173100,2.1477,2.1492,2.1444,2.1444
EURNZD,20081106,173200,2.1443,2.1458,2.1439,2.1439
EURNZD,20081106,173300,2.1430,2.1449,2.1428,2.1447
EURNZD,20081106,173400,2.1449,2.1454,2.1447,2.1450
EURNZD,20081106,173500,2.1451,2.1453,2.1446,2.1446
EURNZD,20081106,173600,2.1447,2.1447,2.1437,2.1443
EURNZD,20081106,173700,2.1442,2.1454,2.1442,2.1454
EURNZD,20081106,173800,2.1453,2.1465,2.1445,2.1465
EURNZD,20081106,173900,2.1466,2.1477,2.1459,2.1468
EURNZD,20081106,174000,2.1463,2.1479,2.1463,2.1467
EURNZD,20081106,174100,2.1462,2.1462,2.1427,2.1427
EURNZD,20081106,174200,2.1426,2.1426,2.1404,2.1414
EURNZD,20081106,174300,2.1416,2.1452,2.1416,2.1452
EURNZD,20081106,174400,2.1457,2.1474,2.1457,2.1464
EURNZD,20081106,174500,2.1466,2.1466,2.1420,2.1420
EURNZD,20081106,174600,2.1422,2.1423,2.1411,2.1418
EURNZD,20081106,174700,2.1421,2.1423,2.1386,2.1386
EURNZD,20081106,174800,2.1382,2.1382,2.1298,2.1303
EURNZD,20081106,174900,2.1305,2.1372,2.1305,2.1364
EURNZD,20081106,175000,2.1365,2.1419,2.1365,2.1419
EURNZD,20081106,175100,2.1422,2.1439,2.1421,2.1439
EURNZD,20081106,175200,2.1434,2.1440,2.1428,2.1440
EURNZD,20081106,175300,2.1442,2.1455,2.1422,2.1422
EURNZD,20081106,175400,2.1421,2.1447,2.1421,2.1447
EURNZD,20081106,175500,2.1449,2.1491,2.1449,2.1485
EURNZD,20081106,175600,2.1482,2.1486,2.1472,2.1486
EURNZD,20081106,175700,2.1485,2.1485,2.1454,2.1454
EURNZD,20081106,175800,2.1456,2.1459,2.1453,2.1458
EURNZD,20081106,175900,2.1453,2.1453,2.1430,2.1430
EURNZD,20081106,180000,2.1426,2.1426,2.1400,2.1400
EURNZD,20081106,180100,2.1397,2.1407,2.1391,2.1391
EURNZD,20081106,180200,2.1399,2.1440,2.1399,2.1437
EURNZD,20081106,180300,2.1435,2.1463,2.1435,2.1458
EURNZD,20081106,180400,2.1453,2.1453,2.1424,2.1424
EURNZD,20081106,180500,2.1414,2.1414,2.1352,2.1379
EURNZD,20081106,180600,2.1377,2.1439,2.1377,2.1391
EURNZD,20081106,180700,2.1387,2.1432,2.1387,2.1420
EURNZD,20081106,180800,2.1411,2.1411,2.1391,2.1409
EURNZD,20081106,180900,2.1416,2.1419,2.1401,2.1401
EURNZD,20081106,181000,2.1398,2.1430,2.1390,2.1430
EURNZD,20081106,181100,2.1432,2.1436,2.1414,2.1414
EURNZD,20081106,181200,2.1412,2.1414,2.1400,2.1414
EURNZD,20081106,181300,2.1416,2.1428,2.1408,2.1411
EURNZD,20081106,181400,2.1412,2.1443,2.1412,2.1431
EURNZD,20081106,181500,2.1429,2.1430,2.1415,2.1415
EURNZD,20081106,181600,2.1411,2.1453,2.1411,2.1453
EURNZD,20081106,181700,2.1454,2.1474,2.1454,2.1461
EURNZD,20081106,181800,2.1453,2.1453,2.1443,2.1444
EURNZD,20081106,181900,2.1449,2.1455,2.1449,2.1453
EURNZD,20081106,182000,2.1454,2.1454,2.1449,2.1450
EURNZD,20081106,182100,2.1449,2.1465,2.1449,2.1465
EURNZD,20081106,182200,2.1467,2.1471,2.1435,2.1435
EURNZD,20081106,182300,2.1433,2.1458,2.1433,2.1457
EURNZD,20081106,182400,2.1451,2.1461,2.1448,2.1461
EURNZD,20081106,182500,2.1463,2.1504,2.1463,2.1504
EURNZD,20081106,182600,2.1504,2.1505,2.1486,2.1486
EURNZD,20081106,182700,2.1485,2.1488,2.1481,2.1488
EURNZD,20081106,182800,2.1489,2.1490,2.1484,2.1484
EURNZD,20081106,182900,2.1483,2.1499,2.1483,2.1499
EURNZD,20081106,183000,2.1500,2.1502,2.1500,2.1500
EURNZD,20081106,183100,2.1499,2.1499,2.1490,2.1490
EURNZD,20081106,183200,2.1493,2.1503,2.1490,2.1503
EURNZD,20081106,183300,2.1500,2.1502,2.1489,2.1502
EURNZD,20081106,183400,2.1501,2.1501,2.1478,2.1478
EURNZD,20081106,183500,2.1481,2.1490,2.1481,2.1490
EURNZD,20081106,183600,2.1491,2.1496,2.1488,2.1489
EURNZD,20081106,183700,2.1488,2.1492,2.1487,2.1492
EURNZD,20081106,183800,2.1491,2.1504,2.1489,2.1502
EURNZD,20081106,183900,2.1497,2.1497,2.1479,2.1482
EURNZD,20081106,184000,2.1484,2.1489,2.1484,2.1489
EURNZD,20081106,184100,2.1491,2.1513,2.1491,2.1513
EURNZD,20081106,184200,2.1509,2.1509,2.1509,2.1509
EURNZD,20081106,184300,2.1509,2.1516,2.1509,2.1516
EURNZD,20081106,184400,2.1514,2.1514,2.1511,2.1513
EURNZD,20081106,184500,2.1514,2.1514,2.1507,2.1510
EURNZD,20081106,184600,2.1512,2.1512,2.1506,2.1511
EURNZD,20081106,184700,2.1512,2.1518,2.1491,2.1491
EURNZD,20081106,184800,2.1481,2.1481,2.1453,2.1455
EURNZD,20081106,184900,2.1456,2.1458,2.1454,2.1454
EURNZD,20081106,185000,2.1452,2.1468,2.1452,2.1467
EURNZD,20081106,185100,2.1467,2.1470,2.1465,2.1470
EURNZD,20081106,185200,2.1472,2.1473,2.1454,2.1454
EURNZD,20081106,185300,2.1453,2.1470,2.1450,2.1470
EURNZD,20081106,185400,2.1474,2.1492,2.1474,2.1488
EURNZD,20081106,185500,2.1486,2.1490,2.1482,2.1490
EURNZD,20081106,185600,2.1491,2.1499,2.1491,2.1499
EURNZD,20081106,185700,2.1499,2.1500,2.1488,2.1489
EURNZD,20081106,185800,2.1486,2.1496,2.1486,2.1496
EURNZD,20081106,185900,2.1497,2.1506,2.1497,2.1506
EURNZD,20081106,190000,2.1507,2.1509,2.1496,2.1496
EURNZD,20081106,190100,2.1499,2.1533,2.1499,2.1523
EURNZD,20081106,190200,2.1521,2.1521,2.1503,2.1517
EURNZD,20081106,190300,2.1518,2.1523,2.1516,2.1523
EURNZD,20081106,190400,2.1525,2.1535,2.1523,2.1530
EURNZD,20081106,190500,2.1531,2.1534,2.1523,2.1523
EURNZD,20081106,190600,2.1523,2.1523,2.1516,2.1516
EURNZD,20081106,190700,2.1514,2.1529,2.1506,2.1529
EURNZD,20081106,190800,2.1533,2.1549,2.1527,2.1527
EURNZD,20081106,190900,2.1524,2.1524,2.1465,2.1465
EURNZD,20081106,191000,2.1461,2.1467,2.1461,2.1465
EURNZD,20081106,191100,2.1467,2.1506,2.1463,2.1506
EURNZD,20081106,191200,2.1505,2.1516,2.1505,2.1515
EURNZD,20081106,191300,2.1518,2.1535,2.1518,2.1535
EURNZD,20081106,191400,2.1537,2.1538,2.1522,2.1522
EURNZD,20081106,191500,2.1520,2.1520,2.1513,2.1513
EURNZD,20081106,191600,2.1511,2.1511,2.1502,2.1507
EURNZD,20081106,191700,2.1511,2.1516,2.1507,2.1516
EURNZD,20081106,191800,2.1513,2.1513,2.1502,2.1504
EURNZD,20081106,191900,2.1507,2.1510,2.1504,2.1510
EURNZD,20081106,192000,2.1514,2.1521,2.1514,2.1521
EURNZD,20081106,192100,2.1523,2.1529,2.1523,2.1529
EURNZD,20081106,192200,2.1530,2.1543,2.1530,2.1541
EURNZD,20081106,192300,2.1538,2.1538,2.1519,2.1520
EURNZD,20081106,192400,2.1519,2.1520,2.1518,2.1518
EURNZD,20081106,192500,2.1517,2.1521,2.1516,2.1516
EURNZD,20081106,192600,2.1514,2.1514,2.1492,2.1492
EURNZD,20081106,192700,2.1496,2.1507,2.1496,2.1507
EURNZD,20081106,192800,2.1510,2.1529,2.1510,2.1520
EURNZD,20081106,192900,2.1512,2.1518,2.1505,2.1518
EURNZD,20081106,193000,2.1515,2.1515,2.1502,2.1502
EURNZD,20081106,193100,2.1499,2.1504,2.1499,2.1504
EURNZD,20081106,193200,2.1506,2.1525,2.1506,2.1525
EURNZD,20081106,193300,2.1526,2.1530,2.1521,2.1524
EURNZD,20081106,193400,2.1527,2.1549,2.1527,2.1548
EURNZD,20081106,193500,2.1546,2.1546,2.1539,2.1544
EURNZD,20081106,193600,2.1542,2.1544,2.1542,2.1544
EURNZD,20081106,193700,2.1545,2.1545,2.1537,2.1537
EURNZD,20081106,193800,2.1539,2.1553,2.1539,2.1553
EURNZD,20081106,193900,2.1555,2.1555,2.1541,2.1541
EURNZD,20081106,194000,2.1542,2.1552,2.1542,2.1552
EURNZD,20081106,194100,2.1553,2.1553,2.1538,2.1545
EURNZD,20081106,194200,2.1540,2.1541,2.1535,2.1541
EURNZD,20081106,194300,2.1542,2.1548,2.1542,2.1544
EURNZD,20081106,194400,2.1545,2.1545,2.1542,2.1542
EURNZD,20081106,194500,2.1541,2.1551,2.1541,2.1551
EURNZD,20081106,194600,2.1552,2.1555,2.1541,2.1545
EURNZD,20081106,194700,2.1548,2.1556,2.1548,2.1552
EURNZD,20081106,194800,2.1551,2.1551,2.1537,2.1537
EURNZD,20081106,194900,2.1538,2.1551,2.1538,2.1549
EURNZD,20081106,195000,2.1546,2.1546,2.1524,2.1524
EURNZD,20081106,195100,2.1523,2.1538,2.1523,2.1531
EURNZD,20081106,195200,2.1526,2.1526,2.1490,2.1493
EURNZD,20081106,195300,2.1492,2.1509,2.1490,2.1507
EURNZD,20081106,195400,2.1504,2.1541,2.1500,2.1541
EURNZD,20081106,195500,2.1544,2.1565,2.1519,2.1520
EURNZD,20081106,195600,2.1524,2.1535,2.1518,2.1518
EURNZD,20081106,195700,2.1514,2.1514,2.1499,2.1503
EURNZD,20081106,195800,2.1504,2.1504,2.1499,2.1500
EURNZD,20081106,195900,2.1499,2.1499,2.1495,2.1495
EURNZD,20081106,200000,2.1493,2.1494,2.1492,2.1494
EURNZD,20081106,200100,2.1495,2.1504,2.1495,2.1504
EURNZD,20081106,200200,2.1504,2.1507,2.1478,2.1478
EURNZD,20081106,200300,2.1474,2.1498,2.1474,2.1498
EURNZD,20081106,200400,2.1500,2.1503,2.1498,2.1498
EURNZD,20081106,200500,2.1496,2.1530,2.1490,2.1521
EURNZD,20081106,200600,2.1520,2.1534,2.1517,2.1534
EURNZD,20081106,200700,2.1533,2.1533,2.1477,2.1477
EURNZD,20081106,200800,2.1474,2.1479,2.1468,2.1468
EURNZD,20081106,200900,2.1469,2.1472,2.1465,2.1465
EURNZD,20081106,201000,2.1463,2.1474,2.1463,2.1474
EURNZD,20081106,201100,2.1475,2.1491,2.1475,2.1491
EURNZD,20081106,201200,2.1489,2.1489,2.1482,2.1482
EURNZD,20081106,201300,2.1480,2.1488,2.1472,2.1488
EURNZD,20081106,201400,2.1489,2.1502,2.1489,2.1499
EURNZD,20081106,201500,2.1497,2.1500,2.1493,2.1500
EURNZD,20081106,201600,2.1504,2.1524,2.1504,2.1524
EURNZD,20081106,201700,2.1528,2.1528,2.1496,2.1496
EURNZD,20081106,201800,2.1490,2.1524,2.1484,2.1521
EURNZD,20081106,201900,2.1517,2.1517,2.1499,2.1499
EURNZD,20081106,202000,2.1498,2.1499,2.1495,2.1499
EURNZD,20081106,202100,2.1501,2.1502,2.1486,2.1500
EURNZD,20081106,202200,2.1497,2.1506,2.1489,2.1506
EURNZD,20081106,202300,2.1503,2.1537,2.1495,2.1537
EURNZD,20081106,202400,2.1535,2.1535,2.1525,2.1525
EURNZD,20081106,202500,2.1524,2.1530,2.1524,2.1530
EURNZD,20081106,202600,2.1529,2.1529,2.1521,2.1521
EURNZD,20081106,202700,2.1523,2.1525,2.1523,2.1525
EURNZD,20081106,202800,2.1528,2.1530,2.1528,2.1530
EURNZD,20081106,202900,2.1530,2.1531,2.1530,2.1530
EURNZD,20081106,203000,2.1528,2.1528,2.1523,2.1523
EURNZD,20081106,203100,2.1527,2.1542,2.1527,2.1539
EURNZD,20081106,203200,2.1535,2.1535,2.1530,2.1535
EURNZD,20081106,203300,2.1537,2.1539,2.1537,2.1539
EURNZD,20081106,203400,2.1540,2.1540,2.1531,2.1531
EURNZD,20081106,203500,2.1531,2.1537,2.1531,2.1537
EURNZD,20081106,203600,2.1539,2.1551,2.1539,2.1545
EURNZD,20081106,203700,2.1546,2.1553,2.1546,2.1553
EURNZD,20081106,203800,2.1556,2.1558,2.1524,2.1524
EURNZD,20081106,203900,2.1523,2.1528,2.1523,2.1528
EURNZD,20081106,204000,2.1527,2.1538,2.1527,2.1538
EURNZD,20081106,204100,2.1540,2.1540,2.1526,2.1526
EURNZD,20081106,204200,2.1524,2.1524,2.1520,2.1523
EURNZD,20081106,204300,2.1521,2.1523,2.1521,2.1521
EURNZD,20081106,204400,2.1521,2.1526,2.1521,2.1526
EURNZD,20081106,204500,2.1528,2.1546,2.1528,2.1546
EURNZD,20081106,204600,2.1544,2.1544,2.1535,2.1535
EURNZD,20081106,204700,2.1534,2.1540,2.1530,2.1534
EURNZD,20081106,204800,2.1542,2.1553,2.1542,2.1546
EURNZD,20081106,204900,2.1544,2.1544,2.1538,2.1543
EURNZD,20081106,205000,2.1543,2.1549,2.1543,2.1549
EURNZD,20081106,205100,2.1550,2.1560,2.1549,2.1555
EURNZD,20081106,205200,2.1556,2.1559,2.1550,2.1550
EURNZD,20081106,205300,2.1549,2.1556,2.1549,2.1556
EURNZD,20081106,205400,2.1558,2.1560,2.1551,2.1560
EURNZD,20081106,205500,2.1562,2.1569,2.1562,2.1565
EURNZD,20081106,205600,2.1562,2.1569,2.1558,2.1569
EURNZD,20081106,205700,2.1569,2.1569,2.1567,2.1567
EURNZD,20081106,205800,2.1566,2.1568,2.1565,2.1565
EURNZD,20081106,205900,2.1563,2.1572,2.1563,2.1569
EURNZD,20081106,210000,2.1567,2.1567,2.1558,2.1558
EURNZD,20081106,210100,2.1559,2.1565,2.1559,2.1565
EURNZD,20081106,210200,2.1565,2.1566,2.1560,2.1566
EURNZD,20081106,210300,2.1567,2.1569,2.1567,2.1568
EURNZD,20081106,210400,2.1567,2.1569,2.1567,2.1569
EURNZD,20081106,210500,2.1566,2.1566,2.1543,2.1552
EURNZD,20081106,210600,2.1551,2.1560,2.1551,2.1559
EURNZD,20081106,210700,2.1556,2.1556,2.1539,2.1539
EURNZD,20081106,210800,2.1538,2.1555,2.1537,2.1555
EURNZD,20081106,210900,2.1558,2.1579,2.1558,2.1579
EURNZD,20081106,211000,2.1583,2.1594,2.1583,2.1594
EURNZD,20081106,211100,2.1593,2.1593,2.1587,2.1588
EURNZD,20081106,211200,2.1590,2.1600,2.1590,2.1590
EURNZD,20081106,211300,2.1588,2.1597,2.1580,2.1597
EURNZD,20081106,211400,2.1598,2.1598,2.1592,2.1592
EURNZD,20081106,211500,2.1593,2.1593,2.1586,2.1586
EURNZD,20081106,211600,2.1588,2.1609,2.1588,2.1606
EURNZD,20081106,211700,2.1605,2.1605,2.1596,2.1596
EURNZD,20081106,211800,2.1597,2.1597,2.1593,2.1593
EURNZD,20081106,211900,2.1593,2.1596,2.1593,2.1596
EURNZD,20081106,212000,2.1596,2.1615,2.1596,2.1615
EURNZD,20081106,212100,2.1612,2.1612,2.1600,2.1600
EURNZD,20081106,212200,2.1597,2.1597,2.1591,2.1591
EURNZD,20081106,212300,2.1590,2.1591,2.1590,2.1591
EURNZD,20081106,212400,2.1592,2.1595,2.1591,2.1591
EURNZD,20081106,212500,2.1590,2.1590,2.1584,2.1586
EURNZD,20081106,212600,2.1587,2.1587,2.1583,2.1583
EURNZD,20081106,212700,2.1577,2.1591,2.1562,2.1591
EURNZD,20081106,212800,2.1591,2.1595,2.1591,2.1595
EURNZD,20081106,212900,2.1601,2.1614,2.1601,2.1605
EURNZD,20081106,213000,2.1608,2.1633,2.1604,2.1633
EURNZD,20081106,213100,2.1638,2.1650,2.1638,2.1648
EURNZD,20081106,213200,2.1651,2.1657,2.1649,2.1657
EURNZD,20081106,213300,2.1653,2.1653,2.1613,2.1618
EURNZD,20081106,213400,2.1615,2.1618,2.1614,2.1618
EURNZD,20081106,213500,2.1618,2.1625,2.1613,2.1613
EURNZD,20081106,213600,2.1601,2.1620,2.1600,2.1620
EURNZD,20081106,213700,2.1622,2.1623,2.1610,2.1610
EURNZD,20081106,213800,2.1611,2.1647,2.1611,2.1647
EURNZD,20081106,213900,2.1646,2.1646,2.1631,2.1631
EURNZD,20081106,214000,2.1630,2.1630,2.1622,2.1622
EURNZD,20081106,214100,2.1622,2.1633,2.1622,2.1633
EURNZD,20081106,214200,2.1632,2.1632,2.1623,2.1630
EURNZD,20081106,214300,2.1631,2.1636,2.1615,2.1622
EURNZD,20081106,214400,2.1626,2.1640,2.1626,2.1640
EURNZD,20081106,214500,2.1640,2.1640,2.1635,2.1635
EURNZD,20081106,214600,2.1637,2.1647,2.1637,2.1647
EURNZD,20081106,214700,2.1647,2.1647,2.1637,2.1637
EURNZD,20081106,214800,2.1636,2.1641,2.1636,2.1639
EURNZD,20081106,214900,2.1637,2.1642,2.1625,2.1642
EURNZD,20081106,215000,2.1647,2.1658,2.1647,2.1658
EURNZD,20081106,215100,2.1655,2.1655,2.1647,2.1650
EURNZD,20081106,215200,2.1652,2.1653,2.1652,2.1653
EURNZD,20081106,215300,2.1653,2.1664,2.1653,2.1662
EURNZD,20081106,215400,2.1663,2.1666,2.1658,2.1658
EURNZD,20081106,215500,2.1656,2.1656,2.1643,2.1643
EURNZD,20081106,215600,2.1642,2.1642,2.1637,2.1637
EURNZD,20081106,215700,2.1637,2.1638,2.1633,2.1633
EURNZD,20081106,215800,2.1632,2.1636,2.1632,2.1635
EURNZD,20081106,215900,2.1634,2.1635,2.1614,2.1614
EURNZD,20081106,220000,2.1615,2.1621,2.1614,2.1621
EURNZD,20081106,220100,2.1622,2.1622,2.1614,2.1616
EURNZD,20081106,220200,2.1617,2.1619,2.1612,2.1618
EURNZD,20081106,220300,2.1616,2.1622,2.1614,2.1622
EURNZD,20081106,220400,2.1622,2.1623,2.1622,2.1623
EURNZD,20081106,220500,2.1626,2.1637,2.1626,2.1637
EURNZD,20081106,220600,2.1637,2.1637,2.1635,2.1636
EURNZD,20081106,220700,2.1637,2.1637,2.1630,2.1632
EURNZD,20081106,220800,2.1632,2.1632,2.1625,2.1625
EURNZD,20081106,220900,2.1624,2.1639,2.1622,2.1639
EURNZD,20081106,221000,2.1645,2.1655,2.1645,2.1655
EURNZD,20081106,221100,2.1653,2.1663,2.1650,2.1663
EURNZD,20081106,221200,2.1665,2.1665,2.1647,2.1647
EURNZD,20081106,221300,2.1650,2.1654,2.1650,2.1654
EURNZD,20081106,221400,2.1653,2.1653,2.1652,2.1653
EURNZD,20081106,221500,2.1655,2.1655,2.1655,2.1655
EURNZD,20081106,221600,2.1657,2.1663,2.1654,2.1663
EURNZD,20081106,221700,2.1664,2.1667,2.1664,2.1667
EURNZD,20081106,221800,2.1664,2.1664,2.1661,2.1663
EURNZD,20081106,221900,2.1663,2.1663,2.1660,2.1660
EURNZD,20081106,222000,2.1658,2.1658,2.1654,2.1654
EURNZD,20081106,222100,2.1651,2.1651,2.1646,2.1646
EURNZD,20081106,222200,2.1644,2.1644,2.1639,2.1642
EURNZD,20081106,222300,2.1641,2.1641,2.1630,2.1632
EURNZD,20081106,222400,2.1633,2.1650,2.1633,2.1650
EURNZD,20081106,222500,2.1651,2.1651,2.1641,2.1646
EURNZD,20081106,222600,2.1647,2.1652,2.1647,2.1652
EURNZD,20081106,222700,2.1653,2.1654,2.1646,2.1646
EURNZD,20081106,222800,2.1644,2.1644,2.1640,2.1640
EURNZD,20081106,222900,2.1639,2.1657,2.1639,2.1657
EURNZD,20081106,223000,2.1660,2.1660,2.1653,2.1653
EURNZD,20081106,223100,2.1655,2.1655,2.1655,2.1655
EURNZD,20081106,223200,2.1658,2.1658,2.1658,2.1658
EURNZD,20081106,223300,2.1658,2.1667,2.1658,2.1667
EURNZD,20081106,223400,2.1669,2.1674,2.1669,2.1674
EURNZD,20081106,223500,2.1675,2.1676,2.1667,2.1667
EURNZD,20081106,223600,2.1664,2.1664,2.1646,2.1647
EURNZD,20081106,223700,2.1648,2.1662,2.1648,2.1660
EURNZD,20081106,223800,2.1658,2.1666,2.1658,2.1664
EURNZD,20081106,223900,2.1665,2.1665,2.1658,2.1664
EURNZD,20081106,224000,2.1665,2.1674,2.1665,2.1674
EURNZD,20081106,224100,2.1672,2.1672,2.1669,2.1669
EURNZD,20081106,224200,2.1668,2.1668,2.1665,2.1667
EURNZD,20081106,224300,2.1669,2.1669,2.1655,2.1655
EURNZD,20081106,224400,2.1654,2.1654,2.1650,2.1654
EURNZD,20081106,224500,2.1653,2.1671,2.1651,2.1671
EURNZD,20081106,224600,2.1672,2.1679,2.1672,2.1679
EURNZD,20081106,224700,2.1680,2.1683,2.1680,2.1683
EURNZD,20081106,224800,2.1683,2.1686,2.1679,2.1679
EURNZD,20081106,224900,2.1678,2.1678,2.1663,2.1663
EURNZD,20081106,225000,2.1659,2.1659,2.1655,2.1658
EURNZD,20081106,225100,2.1657,2.1658,2.1657,2.1658
EURNZD,20081106,225200,2.1655,2.1665,2.1653,2.1665
EURNZD,20081106,225300,2.1665,2.1669,2.1665,2.1665
EURNZD,20081106,225400,2.1662,2.1662,2.1658,2.1658
EURNZD,20081106,225500,2.1658,2.1663,2.1658,2.1662
EURNZD,20081106,225600,2.1661,2.1666,2.1661,2.1666
EURNZD,20081106,225700,2.1667,2.1667,2.1660,2.1664
EURNZD,20081106,225800,2.1665,2.1668,2.1664,2.1664
EURNZD,20081106,225900,2.1665,2.1676,2.1665,2.1676
EURNZD,20081106,230000,2.1679,2.1685,2.1674,2.1685
EURNZD,20081106,230100,2.1683,2.1687,2.1683,2.1687
EURNZD,20081106,230200,2.1688,2.1688,2.1666,2.1667
EURNZD,20081106,230300,2.1669,2.1669,2.1657,2.1658
EURNZD,20081106,230400,2.1659,2.1695,2.1659,2.1695
EURNZD,20081106,230500,2.1699,2.1702,2.1699,2.1702
EURNZD,20081106,230600,2.1702,2.1702,2.1696,2.1696
EURNZD,20081106,230700,2.1698,2.1707,2.1698,2.1707
EURNZD,20081106,230800,2.1709,2.1709,2.1705,2.1706
EURNZD,20081106,230900,2.1705,2.1713,2.1705,2.1713
EURNZD,20081106,231000,2.1714,2.1714,2.1714,2.1714
EURNZD,20081106,231100,2.1713,2.1714,2.1708,2.1710
EURNZD,20081106,231200,2.1711,2.1711,2.1707,2.1707
EURNZD,20081106,231300,2.1706,2.1706,2.1703,2.1704
EURNZD,20081106,231400,2.1704,2.1704,2.1702,2.1702
EURNZD,20081106,231500,2.1700,2.1703,2.1697,2.1697
EURNZD,20081106,231600,2.1697,2.1698,2.1695,2.1696
EURNZD,20081106,231700,2.1697,2.1697,2.1690,2.1690
EURNZD,20081106,231800,2.1691,2.1696,2.1691,2.1693
EURNZD,20081106,231900,2.1692,2.1692,2.1683,2.1685
EURNZD,20081106,232000,2.1676,2.1676,2.1669,2.1669
EURNZD,20081106,232100,2.1674,2.1703,2.1674,2.1703
EURNZD,20081106,232200,2.1710,2.1716,2.1702,2.1702
EURNZD,20081106,232300,2.1704,2.1712,2.1704,2.1712
EURNZD,20081106,232400,2.1714,2.1718,2.1714,2.1718
EURNZD,20081106,232500,2.1720,2.1720,2.1715,2.1716
EURNZD,20081106,232600,2.1717,2.1721,2.1717,2.1720
EURNZD,20081106,232700,2.1718,2.1719,2.1717,2.1719
EURNZD,20081106,232800,2.1720,2.1723,2.1720,2.1722
EURNZD,20081106,232900,2.1721,2.1721,2.1710,2.1713
EURNZD,20081106,233000,2.1711,2.1716,2.1711,2.1716
EURNZD,20081106,233100,2.1718,2.1719,2.1713,2.1713
EURNZD,20081106,233200,2.1709,2.1709,2.1699,2.1699
EURNZD,20081106,233300,2.1697,2.1697,2.1694,2.1696
EURNZD,20081106,233400,2.1700,2.1709,2.1700,2.1709
EURNZD,20081106,233500,2.1709,2.1709,2.1698,2.1698
EURNZD,20081106,233600,2.1697,2.1697,2.1688,2.1688
EURNZD,20081106,233700,2.1688,2.1690,2.1688,2.1690
EURNZD,20081106,233800,2.1689,2.1689,2.1673,2.1673
EURNZD,20081106,233900,2.1669,2.1669,2.1650,2.1654
EURNZD,20081106,234000,2.1652,2.1652,2.1651,2.1651
EURNZD,20081106,234100,2.1650,2.1650,2.1644,2.1644
EURNZD,20081106,234200,2.1643,2.1647,2.1642,2.1647
EURNZD,20081106,234300,2.1648,2.1651,2.1648,2.1651
EURNZD,20081106,234400,2.1651,2.1651,2.1650,2.1650
EURNZD,20081106,234500,2.1650,2.1650,2.1646,2.1648
EURNZD,20081106,234600,2.1654,2.1658,2.1637,2.1640
EURNZD,20081106,234700,2.1643,2.1646,2.1632,2.1632
EURNZD,20081106,234800,2.1630,2.1641,2.1630,2.1640
EURNZD,20081106,234900,2.1639,2.1639,2.1635,2.1635
EURNZD,20081106,235000,2.1635,2.1638,2.1632,2.1633
EURNZD,20081106,235100,2.1636,2.1637,2.1635,2.1635
EURNZD,20081106,235200,2.1634,2.1640,2.1634,2.1639
EURNZD,20081106,235300,2.1640,2.1644,2.1640,2.1640
EURNZD,20081106,235400,2.1639,2.1653,2.1636,2.1653
EURNZD,20081106,235500,2.1658,2.1664,2.1658,2.1660
EURNZD,20081106,235600,2.1661,2.1661,2.1652,2.1652
EURNZD,20081106,235700,2.1649,2.1649,2.1639,2.1639
EURNZD,20081106,235800,2.1643,2.1648,2.1643,2.1648
EURNZD,20081106,235900,2.1651,2.1652,2.1651,2.1651
EURNZD,20081107,000000,2.1651,2.1651,2.1648,2.1650
EURSGD,20081106,000100,1.9119,1.9126,1.9119,1.9126
EURSGD,20081106,000200,1.9130,1.9132,1.9126,1.9126
EURSGD,20081106,000300,1.9125,1.9132,1.9125,1.9132
EURSGD,20081106,000400,1.9133,1.9137,1.9133,1.9137
EURSGD,20081106,000500,1.9137,1.9137,1.9137,1.9137
EURSGD,20081106,000600,1.9137,1.9141,1.9136,1.9141
EURSGD,20081106,000700,1.9143,1.9152,1.9143,1.9152
EURSGD,20081106,000800,1.9153,1.9155,1.9153,1.9154
EURSGD,20081106,000900,1.9157,1.9164,1.9157,1.9164
EURSGD,20081106,001000,1.9164,1.9164,1.9162,1.9162
EURSGD,20081106,001100,1.9162,1.9162,1.9161,1.9161
EURSGD,20081106,001200,1.9161,1.9161,1.9154,1.9154
EURSGD,20081106,001300,1.9156,1.9157,1.9156,1.9156
EURSGD,20081106,001400,1.9156,1.9157,1.9156,1.9157
EURSGD,20081106,001500,1.9160,1.9164,1.9160,1.9162
EURSGD,20081106,001600,1.9162,1.9163,1.9162,1.9163
EURSGD,20081106,001700,1.9164,1.9165,1.9164,1.9165
EURSGD,20081106,001800,1.9165,1.9166,1.9165,1.9166
EURSGD,20081106,001900,1.9166,1.9166,1.9166,1.9166
EURSGD,20081106,002000,1.9166,1.9166,1.9166,1.9166
EURSGD,20081106,002100,1.9165,1.9167,1.9165,1.9167
EURSGD,20081106,002200,1.9168,1.9171,1.9168,1.9170
EURSGD,20081106,002300,1.9170,1.9170,1.9168,1.9168
EURSGD,20081106,002400,1.9170,1.9180,1.9170,1.9179
EURSGD,20081106,002500,1.9180,1.9183,1.9180,1.9183
EURSGD,20081106,002600,1.9183,1.9186,1.9183,1.9186
EURSGD,20081106,002700,1.9187,1.9189,1.9187,1.9189
EURSGD,20081106,002800,1.9188,1.9188,1.9181,1.9181
EURSGD,20081106,002900,1.9181,1.9181,1.9178,1.9178
EURSGD,20081106,003000,1.9179,1.9189,1.9179,1.9186
EURSGD,20081106,003100,1.9189,1.9189,1.9187,1.9188
EURSGD,20081106,003200,1.9184,1.9184,1.9163,1.9163
EURSGD,20081106,003300,1.9164,1.9168,1.9164,1.9168
EURSGD,20081106,003400,1.9167,1.9169,1.9167,1.9169
EURSGD,20081106,003500,1.9170,1.9170,1.9162,1.9162
EURSGD,20081106,003600,1.9161,1.9161,1.9151,1.9151
EURSGD,20081106,003700,1.9151,1.9154,1.9151,1.9154
EURSGD,20081106,003800,1.9153,1.9153,1.9152,1.9152
EURSGD,20081106,003900,1.9149,1.9149,1.9145,1.9145
EURSGD,20081106,004000,1.9144,1.9144,1.9139,1.9139
EURSGD,20081106,004100,1.9140,1.9147,1.9140,1.9146
EURSGD,20081106,004200,1.9145,1.9147,1.9145,1.9147
EURSGD,20081106,004300,1.9148,1.9152,1.9148,1.9152
EURSGD,20081106,004400,1.9154,1.9154,1.9151,1.9152
EURSGD,20081106,004500,1.9152,1.9152,1.9149,1.9149
EURSGD,20081106,004600,1.9149,1.9149,1.9146,1.9146
EURSGD,20081106,004700,1.9146,1.9150,1.9145,1.9150
EURSGD,20081106,004800,1.9151,1.9164,1.9151,1.9163
EURSGD,20081106,004900,1.9160,1.9165,1.9160,1.9165
EURSGD,20081106,005000,1.9166,1.9168,1.9166,1.9166
EURSGD,20081106,005100,1.9165,1.9166,1.9165,1.9166
EURSGD,20081106,005200,1.9167,1.9172,1.9167,1.9171
EURSGD,20081106,005300,1.9168,1.9172,1.9167,1.9172
EURSGD,20081106,005400,1.9172,1.9172,1.9170,1.9170
EURSGD,20081106,005500,1.9170,1.9170,1.9169,1.9169
EURSGD,20081106,005600,1.9166,1.9166,1.9161,1.9161
EURSGD,20081106,005700,1.9161,1.9163,1.9161,1.9163
EURSGD,20081106,005800,1.9164,1.9164,1.9160,1.9160
EURSGD,20081106,005900,1.9158,1.9158,1.9157,1.9157
EURSGD,20081106,010000,1.9156,1.9156,1.9156,1.9156
EURSGD,20081106,010100,1.9157,1.9157,1.9156,1.9156
EURSGD,20081106,010200,1.9156,1.9158,1.9155,1.9158
EURSGD,20081106,010300,1.9160,1.9165,1.9160,1.9165
EURSGD,20081106,010400,1.9165,1.9165,1.9162,1.9163
EURSGD,20081106,010500,1.9163,1.9163,1.9163,1.9163
EURSGD,20081106,010600,1.9163,1.9163,1.9163,1.9163
EURSGD,20081106,010700,1.9163,1.9163,1.9162,1.9163
EURSGD,20081106,010800,1.9164,1.9164,1.9160,1.9160
EURSGD,20081106,010900,1.9159,1.9166,1.9159,1.9166
EURSGD,20081106,011000,1.9166,1.9166,1.9165,1.9165
EURSGD,20081106,011100,1.9164,1.9164,1.9164,1.9164
EURSGD,20081106,011200,1.9163,1.9163,1.9161,1.9161
EURSGD,20081106,011300,1.9160,1.9160,1.9157,1.9158
EURSGD,20081106,011400,1.9157,1.9157,1.9157,1.9157
EURSGD,20081106,011500,1.9156,1.9156,1.9154,1.9154
EURSGD,20081106,011600,1.9156,1.9157,1.9155,1.9155
EURSGD,20081106,011700,1.9154,1.9154,1.9149,1.9149
EURSGD,20081106,011800,1.9148,1.9149,1.9143,1.9149
EURSGD,20081106,011900,1.9149,1.9150,1.9149,1.9150
EURSGD,20081106,012000,1.9149,1.9149,1.9147,1.9147
EURSGD,20081106,012100,1.9147,1.9147,1.9142,1.9142
EURSGD,20081106,012200,1.9143,1.9143,1.9143,1.9143
EURSGD,20081106,012300,1.9144,1.9144,1.9143,1.9144
EURSGD,20081106,012400,1.9145,1.9147,1.9145,1.9147
EURSGD,20081106,012500,1.9148,1.9149,1.9148,1.9149
EURSGD,20081106,012600,1.9149,1.9149,1.9149,1.9149
EURSGD,20081106,012700,1.9145,1.9147,1.9145,1.9147
EURSGD,20081106,012800,1.9148,1.9148,1.9146,1.9146
EURSGD,20081106,012900,1.9145,1.9145,1.9145,1.9145
EURSGD,20081106,013000,1.9145,1.9146,1.9145,1.9146
EURSGD,20081106,013100,1.9150,1.9153,1.9150,1.9152
EURSGD,20081106,013200,1.9149,1.9149,1.9147,1.9147
EURSGD,20081106,013300,1.9147,1.9151,1.9147,1.9151
EURSGD,20081106,013400,1.9153,1.9160,1.9153,1.9160
EURSGD,20081106,013500,1.9161,1.9161,1.9158,1.9158
EURSGD,20081106,013600,1.9159,1.9162,1.9159,1.9162
EURSGD,20081106,013700,1.9163,1.9163,1.9160,1.9160
EURSGD,20081106,013800,1.9159,1.9163,1.9159,1.9163
EURSGD,20081106,013900,1.9163,1.9163,1.9159,1.9160
EURSGD,20081106,014000,1.9162,1.9172,1.9162,1.9171
EURSGD,20081106,014100,1.9168,1.9180,1.9167,1.9180
EURSGD,20081106,014200,1.9180,1.9180,1.9178,1.9178
EURSGD,20081106,014300,1.9180,1.9184,1.9180,1.9180
EURSGD,20081106,014400,1.9179,1.9180,1.9174,1.9174
EURSGD,20081106,014500,1.9171,1.9171,1.9161,1.9161
EURSGD,20081106,014600,1.9162,1.9171,1.9162,1.9170
EURSGD,20081106,014700,1.9169,1.9169,1.9164,1.9165
EURSGD,20081106,014800,1.9165,1.9168,1.9165,1.9168
EURSGD,20081106,014900,1.9168,1.9170,1.9168,1.9170
EURSGD,20081106,015000,1.9169,1.9169,1.9168,1.9169
EURSGD,20081106,015100,1.9170,1.9175,1.9170,1.9174
EURSGD,20081106,015200,1.9172,1.9175,1.9171,1.9175
EURSGD,20081106,015300,1.9175,1.9182,1.9175,1.9182
EURSGD,20081106,015400,1.9184,1.9184,1.9183,1.9183
EURSGD,20081106,015500,1.9184,1.9184,1.9179,1.9179
EURSGD,20081106,015600,1.9177,1.9179,1.9177,1.9178
EURSGD,20081106,015700,1.9174,1.9174,1.9168,1.9168
EURSGD,20081106,015800,1.9168,1.9168,1.9166,1.9168
EURSGD,20081106,015900,1.9168,1.9168,1.9168,1.9168
EURSGD,20081106,020000,1.9173,1.9176,1.9173,1.9176
EURSGD,20081106,020100,1.9176,1.9176,1.9175,1.9175
EURSGD,20081106,020200,1.9175,1.9175,1.9170,1.9170
EURSGD,20081106,020300,1.9168,1.9170,1.9167,1.9170
EURSGD,20081106,020400,1.9171,1.9171,1.9169,1.9169
EURSGD,20081106,020500,1.9168,1.9168,1.9133,1.9140
EURSGD,20081106,020600,1.9141,1.9151,1.9141,1.9146
EURSGD,20081106,020700,1.9145,1.9145,1.9133,1.9133
EURSGD,20081106,020800,1.9133,1.9138,1.9133,1.9138
EURSGD,20081106,020900,1.9138,1.9144,1.9138,1.9142
EURSGD,20081106,021000,1.9142,1.9142,1.9141,1.9142
EURSGD,20081106,021100,1.9142,1.9144,1.9141,1.9141
EURSGD,20081106,021200,1.9140,1.9140,1.9130,1.9130
EURSGD,20081106,021300,1.9129,1.9133,1.9129,1.9133
EURSGD,20081106,021400,1.9134,1.9136,1.9133,1.9134
EURSGD,20081106,021500,1.9136,1.9147,1.9136,1.9147
EURSGD,20081106,021600,1.9145,1.9145,1.9133,1.9133
EURSGD,20081106,021700,1.9132,1.9146,1.9132,1.9146
EURSGD,20081106,021800,1.9144,1.9144,1.9140,1.9140
EURSGD,20081106,021900,1.9140,1.9142,1.9137,1.9137
EURSGD,20081106,022000,1.9136,1.9139,1.9136,1.9139
EURSGD,20081106,022100,1.9139,1.9139,1.9137,1.9137
EURSGD,20081106,022200,1.9137,1.9137,1.9133,1.9133
EURSGD,20081106,022300,1.9133,1.9133,1.9133,1.9133
EURSGD,20081106,022400,1.9133,1.9133,1.9132,1.9132
EURSGD,20081106,022500,1.9132,1.9133,1.9132,1.9133
EURSGD,20081106,022600,1.9136,1.9136,1.9136,1.9136
EURSGD,20081106,022700,1.9138,1.9138,1.9138,1.9138
EURSGD,20081106,022800,1.9136,1.9142,1.9136,1.9142
EURSGD,20081106,022900,1.9142,1.9142,1.9138,1.9138
EURSGD,20081106,023000,1.9137,1.9137,1.9136,1.9137
EURSGD,20081106,023100,1.9136,1.9136,1.9136,1.9136
EURSGD,20081106,023200,1.9136,1.9138,1.9136,1.9138
EURSGD,20081106,023300,1.9139,1.9143,1.9139,1.9143
EURSGD,20081106,023400,1.9144,1.9146,1.9142,1.9142
EURSGD,20081106,023500,1.9140,1.9140,1.9135,1.9135
EURSGD,20081106,023600,1.9136,1.9143,1.9136,1.9142
EURSGD,20081106,023700,1.9139,1.9139,1.9138,1.9138
EURSGD,20081106,023800,1.9136,1.9136,1.9132,1.9133
EURSGD,20081106,023900,1.9133,1.9133,1.9133,1.9133
EURSGD,20081106,024000,1.9133,1.9133,1.9131,1.9131
EURSGD,20081106,024100,1.9130,1.9130,1.9122,1.9125
EURSGD,20081106,024200,1.9125,1.9125,1.9124,1.9124
EURSGD,20081106,024300,1.9123,1.9123,1.9123,1.9123
EURSGD,20081106,024400,1.9125,1.9126,1.9125,1.9125
EURSGD,20081106,024500,1.9124,1.9128,1.9124,1.9128
EURSGD,20081106,024600,1.9129,1.9131,1.9127,1.9127
EURSGD,20081106,024700,1.9127,1.9127,1.9126,1.9126
EURSGD,20081106,024800,1.9126,1.9126,1.9123,1.9123
EURSGD,20081106,024900,1.9124,1.9129,1.9124,1.9129
EURSGD,20081106,025000,1.9131,1.9133,1.9131,1.9132
EURSGD,20081106,025100,1.9132,1.9132,1.9129,1.9132
EURSGD,20081106,025200,1.9132,1.9132,1.9131,1.9131
EURSGD,20081106,025300,1.9131,1.9131,1.9127,1.9127
EURSGD,20081106,025400,1.9127,1.9127,1.9127,1.9127
EURSGD,20081106,025500,1.9127,1.9127,1.9126,1.9126
EURSGD,20081106,025600,1.9127,1.9127,1.9127,1.9127
EURSGD,20081106,025700,1.9127,1.9127,1.9122,1.9122
EURSGD,20081106,025800,1.9121,1.9121,1.9114,1.9116
EURSGD,20081106,025900,1.9115,1.9115,1.9107,1.9107
EURSGD,20081106,030000,1.9105,1.9107,1.9105,1.9107
EURSGD,20081106,030100,1.9109,1.9111,1.9109,1.9111
EURSGD,20081106,030200,1.9111,1.9111,1.9110,1.9110
EURSGD,20081106,030300,1.9112,1.9116,1.9112,1.9116
EURSGD,20081106,030400,1.9117,1.9123,1.9117,1.9123
EURSGD,20081106,030500,1.9124,1.9124,1.9123,1.9123
EURSGD,20081106,030600,1.9123,1.9123,1.9123,1.9123
EURSGD,20081106,030700,1.9122,1.9122,1.9122,1.9122
EURSGD,20081106,030800,1.9122,1.9122,1.9121,1.9121
EURSGD,20081106,030900,1.9121,1.9121,1.9120,1.9120
EURSGD,20081106,031000,1.9120,1.9120,1.9120,1.9120
EURSGD,20081106,031100,1.9119,1.9119,1.9116,1.9116
EURSGD,20081106,031200,1.9116,1.9116,1.9112,1.9112
EURSGD,20081106,031300,1.9111,1.9111,1.9105,1.9107
EURSGD,20081106,031400,1.9108,1.9112,1.9108,1.9112
EURSGD,20081106,031500,1.9113,1.9116,1.9113,1.9116
EURSGD,20081106,031600,1.9115,1.9115,1.9112,1.9113
EURSGD,20081106,031700,1.9113,1.9114,1.9112,1.9114
EURSGD,20081106,031800,1.9116,1.9117,1.9112,1.9112
EURSGD,20081106,031900,1.9110,1.9113,1.9110,1.9112
EURSGD,20081106,032000,1.9113,1.9114,1.9109,1.9109
EURSGD,20081106,032100,1.9108,1.9109,1.9104,1.9104
EURSGD,20081106,032200,1.9103,1.9105,1.9102,1.9105
EURSGD,20081106,032300,1.9105,1.9106,1.9105,1.9105
EURSGD,20081106,032400,1.9105,1.9105,1.9100,1.9100
EURSGD,20081106,032500,1.9100,1.9102,1.9100,1.9102
EURSGD,20081106,032600,1.9102,1.9102,1.9102,1.9102
EURSGD,20081106,032700,1.9102,1.9103,1.9102,1.9102
EURSGD,20081106,032800,1.9103,1.9103,1.9102,1.9102
EURSGD,20081106,032900,1.9102,1.9102,1.9100,1.9100
EURSGD,20081106,033000,1.9100,1.9100,1.9099,1.9099
EURSGD,20081106,033100,1.9098,1.9101,1.9098,1.9100
EURSGD,20081106,033200,1.9099,1.9099,1.9098,1.9098
EURSGD,20081106,033300,1.9098,1.9098,1.9098,1.9098
EURSGD,20081106,033400,1.9097,1.9100,1.9093,1.9100
EURSGD,20081106,033500,1.9099,1.9099,1.9093,1.9093
EURSGD,20081106,033600,1.9095,1.9095,1.9091,1.9091
EURSGD,20081106,033700,1.9092,1.9099,1.9092,1.9099
EURSGD,20081106,033800,1.9097,1.9097,1.9094,1.9094
EURSGD,20081106,033900,1.9094,1.9094,1.9092,1.9092
EURSGD,20081106,034000,1.9092,1.9096,1.9092,1.9096
EURSGD,20081106,034100,1.9098,1.9099,1.9098,1.9099
EURSGD,20081106,034200,1.9098,1.9098,1.9097,1.9097
EURSGD,20081106,034300,1.9096,1.9096,1.9096,1.9096
EURSGD,20081106,034400,1.9096,1.9096,1.9094,1.9094
EURSGD,20081106,034500,1.9091,1.9091,1.9088,1.9089
EURSGD,20081106,034600,1.9089,1.9092,1.9089,1.9092
EURSGD,20081106,034700,1.9096,1.9099,1.9096,1.9098
EURSGD,20081106,034800,1.9098,1.9101,1.9098,1.9100
EURSGD,20081106,034900,1.9099,1.9099,1.9091,1.9092
EURSGD,20081106,035000,1.9091,1.9091,1.9090,1.9090
EURSGD,20081106,035100,1.9090,1.9095,1.9090,1.9095
EURSGD,20081106,035200,1.9095,1.9095,1.9095,1.9095
EURSGD,20081106,035300,1.9095,1.9095,1.9094,1.9094
EURSGD,20081106,035400,1.9094,1.9094,1.9094,1.9094
EURSGD,20081106,035500,1.9095,1.9099,1.9095,1.9099
EURSGD,20081106,035600,1.9098,1.9098,1.9098,1.9098
EURSGD,20081106,035700,1.9096,1.9096,1.9094,1.9095
EURSGD,20081106,035800,1.9095,1.9096,1.9095,1.9096
EURSGD,20081106,035900,1.9096,1.9096,1.9090,1.9090
EURSGD,20081106,040000,1.9092,1.9098,1.9092,1.9098
EURSGD,20081106,040100,1.9098,1.9101,1.9098,1.9101
EURSGD,20081106,040200,1.9102,1.9104,1.9102,1.9102
EURSGD,20081106,040300,1.9101,1.9101,1.9098,1.9098
EURSGD,20081106,040400,1.9098,1.9098,1.9097,1.9097
EURSGD,20081106,040500,1.9097,1.9097,1.9096,1.9096
EURSGD,20081106,040600,1.9095,1.9095,1.9095,1.9095
EURSGD,20081106,040700,1.9094,1.9094,1.9092,1.9092
EURSGD,20081106,040800,1.9091,1.9094,1.9091,1.9094
EURSGD,20081106,040900,1.9093,1.9093,1.9086,1.9086
EURSGD,20081106,041000,1.9085,1.9086,1.9084,1.9086
EURSGD,20081106,041100,1.9086,1.9086,1.9086,1.9086
EURSGD,20081106,041200,1.9085,1.9085,1.9073,1.9073
EURSGD,20081106,041300,1.9072,1.9075,1.9071,1.9075
EURSGD,20081106,041400,1.9075,1.9075,1.9074,1.9075
EURSGD,20081106,041500,1.9074,1.9075,1.9068,1.9075
EURSGD,20081106,041600,1.9080,1.9087,1.9080,1.9087
EURSGD,20081106,041700,1.9084,1.9084,1.9082,1.9082
EURSGD,20081106,041800,1.9084,1.9084,1.9082,1.9082
EURSGD,20081106,041900,1.9080,1.9080,1.9079,1.9079
EURSGD,20081106,042000,1.9080,1.9082,1.9079,1.9079
EURSGD,20081106,042100,1.9079,1.9084,1.9079,1.9084
EURSGD,20081106,042200,1.9083,1.9083,1.9081,1.9081
EURSGD,20081106,042300,1.9080,1.9080,1.9073,1.9073
EURSGD,20081106,042400,1.9072,1.9079,1.9071,1.9079
EURSGD,20081106,042500,1.9079,1.9085,1.9079,1.9084
EURSGD,20081106,042600,1.9083,1.9083,1.9083,1.9083
EURSGD,20081106,042700,1.9083,1.9092,1.9083,1.9090
EURSGD,20081106,042800,1.9089,1.9089,1.9086,1.9087
EURSGD,20081106,042900,1.9086,1.9086,1.9080,1.9080
EURSGD,20081106,043000,1.9080,1.9080,1.9080,1.9080
EURSGD,20081106,043100,1.9081,1.9084,1.9081,1.9084
EURSGD,20081106,043200,1.9085,1.9090,1.9085,1.9085
EURSGD,20081106,043300,1.9083,1.9089,1.9082,1.9087
EURSGD,20081106,043400,1.9087,1.9090,1.9087,1.9088
EURSGD,20081106,043500,1.9089,1.9092,1.9087,1.9087
EURSGD,20081106,043600,1.9086,1.9086,1.9078,1.9078
EURSGD,20081106,043700,1.9077,1.9080,1.9077,1.9080
EURSGD,20081106,043800,1.9081,1.9085,1.9081,1.9085
EURSGD,20081106,043900,1.9087,1.9089,1.9084,1.9084
EURSGD,20081106,044000,1.9085,1.9089,1.9085,1.9088
EURSGD,20081106,044100,1.9089,1.9091,1.9089,1.9091
EURSGD,20081106,044200,1.9090,1.9090,1.9084,1.9084
EURSGD,20081106,044300,1.9083,1.9085,1.9083,1.9085
EURSGD,20081106,044400,1.9085,1.9103,1.9085,1.9103
EURSGD,20081106,044500,1.9102,1.9102,1.9099,1.9100
EURSGD,20081106,044600,1.9100,1.9100,1.9098,1.9098
EURSGD,20081106,044700,1.9098,1.9101,1.9097,1.9101
EURSGD,20081106,044800,1.9103,1.9103,1.9102,1.9102
EURSGD,20081106,044900,1.9101,1.9101,1.9087,1.9087
EURSGD,20081106,045000,1.9087,1.9091,1.9086,1.9091
EURSGD,20081106,045100,1.9094,1.9101,1.9093,1.9095
EURSGD,20081106,045200,1.9096,1.9099,1.9096,1.9098
EURSGD,20081106,045300,1.9098,1.9107,1.9098,1.9107
EURSGD,20081106,045400,1.9108,1.9112,1.9108,1.9110
EURSGD,20081106,045500,1.9108,1.9108,1.9107,1.9108
EURSGD,20081106,045600,1.9108,1.9111,1.9108,1.9111
EURSGD,20081106,045700,1.9110,1.9110,1.9105,1.9105
EURSGD,20081106,045800,1.9105,1.9105,1.9105,1.9105
EURSGD,20081106,045900,1.9104,1.9104,1.9103,1.9103
EURSGD,20081106,050000,1.9103,1.9109,1.9103,1.9109
EURSGD,20081106,050100,1.9111,1.9119,1.9111,1.9116
EURSGD,20081106,050200,1.9115,1.9115,1.9110,1.9110
EURSGD,20081106,050300,1.9109,1.9114,1.9108,1.9114
EURSGD,20081106,050400,1.9112,1.9112,1.9112,1.9112
EURSGD,20081106,050500,1.9112,1.9112,1.9112,1.9112
EURSGD,20081106,050600,1.9111,1.9111,1.9095,1.9095
EURSGD,20081106,050700,1.9095,1.9095,1.9094,1.9094
EURSGD,20081106,050800,1.9093,1.9093,1.9092,1.9092
EURSGD,20081106,050900,1.9093,1.9099,1.9093,1.9099
EURSGD,20081106,051000,1.9100,1.9104,1.9100,1.9101
EURSGD,20081106,051100,1.9100,1.9100,1.9097,1.9098
EURSGD,20081106,051200,1.9098,1.9102,1.9098,1.9102
EURSGD,20081106,051300,1.9103,1.9108,1.9103,1.9108
EURSGD,20081106,051400,1.9109,1.9112,1.9109,1.9112
EURSGD,20081106,051500,1.9112,1.9115,1.9111,1.9111
EURSGD,20081106,051600,1.9110,1.9110,1.9107,1.9107
EURSGD,20081106,051700,1.9109,1.9113,1.9109,1.9113
EURSGD,20081106,051800,1.9114,1.9119,1.9114,1.9118
EURSGD,20081106,051900,1.9117,1.9117,1.9114,1.9114
EURSGD,20081106,052000,1.9113,1.9113,1.9109,1.9109
EURSGD,20081106,052100,1.9108,1.9108,1.9107,1.9108
EURSGD,20081106,052200,1.9108,1.9110,1.9105,1.9105
EURSGD,20081106,052300,1.9107,1.9107,1.9107,1.9107
EURSGD,20081106,052400,1.9106,1.9106,1.9105,1.9105
EURSGD,20081106,052500,1.9106,1.9109,1.9105,1.9105
EURSGD,20081106,052600,1.9103,1.9104,1.9102,1.9104
EURSGD,20081106,052700,1.9103,1.9109,1.9103,1.9109
EURSGD,20081106,052800,1.9110,1.9122,1.9110,1.9122
EURSGD,20081106,052900,1.9123,1.9124,1.9121,1.9121
EURSGD,20081106,053000,1.9122,1.9124,1.9122,1.9124
EURSGD,20081106,053100,1.9124,1.9126,1.9124,1.9126
EURSGD,20081106,053200,1.9126,1.9130,1.9126,1.9130
EURSGD,20081106,053300,1.9130,1.9133,1.9130,1.9133
EURSGD,20081106,053400,1.9133,1.9135,1.9123,1.9123
EURSGD,20081106,053500,1.9122,1.9126,1.9121,1.9126
EURSGD,20081106,053600,1.9125,1.9125,1.9120,1.9121
EURSGD,20081106,053700,1.9122,1.9122,1.9117,1.9121
EURSGD,20081106,053800,1.9119,1.9119,1.9105,1.9105
EURSGD,20081106,053900,1.9103,1.9103,1.9093,1.9094
EURSGD,20081106,054000,1.9096,1.9101,1.9096,1.9098
EURSGD,20081106,054100,1.9099,1.9102,1.9096,1.9096
EURSGD,20081106,054200,1.9094,1.9094,1.9088,1.9091
EURSGD,20081106,054300,1.9093,1.9107,1.9093,1.9102
EURSGD,20081106,054400,1.9101,1.9101,1.9097,1.9098
EURSGD,20081106,054500,1.9100,1.9101,1.9100,1.9101
EURSGD,20081106,054600,1.9102,1.9105,1.9099,1.9105
EURSGD,20081106,054700,1.9108,1.9109,1.9103,1.9103
EURSGD,20081106,054800,1.9102,1.9102,1.9098,1.9099
EURSGD,20081106,054900,1.9098,1.9098,1.9093,1.9095
EURSGD,20081106,055000,1.9097,1.9103,1.9097,1.9103
EURSGD,20081106,055100,1.9103,1.9103,1.9099,1.9099
EURSGD,20081106,055200,1.9100,1.9105,1.9100,1.9105
EURSGD,20081106,055300,1.9104,1.9104,1.9101,1.9101
EURSGD,20081106,055400,1.9101,1.9102,1.9101,1.9102
EURSGD,20081106,055500,1.9101,1.9101,1.9101,1.9101
EURSGD,20081106,055600,1.9103,1.9111,1.9103,1.9111
EURSGD,20081106,055700,1.9111,1.9111,1.9108,1.9108
EURSGD,20081106,055800,1.9107,1.9107,1.9107,1.9107
EURSGD,20081106,055900,1.9107,1.9107,1.9107,1.9107
EURSGD,20081106,060000,1.9107,1.9107,1.9107,1.9107
EURSGD,20081106,060100,1.9107,1.9107,1.9102,1.9102
EURSGD,20081106,060200,1.9101,1.9101,1.9101,1.9101
EURSGD,20081106,060300,1.9101,1.9101,1.9101,1.9101
EURSGD,20081106,060400,1.9100,1.9100,1.9087,1.9087
EURSGD,20081106,060500,1.9085,1.9088,1.9082,1.9087
EURSGD,20081106,060600,1.9088,1.9088,1.9088,1.9088
EURSGD,20081106,060700,1.9088,1.9088,1.9086,1.9086
EURSGD,20081106,060800,1.9085,1.9085,1.9082,1.9082
EURSGD,20081106,060900,1.9082,1.9082,1.9080,1.9080
EURSGD,20081106,061000,1.9082,1.9085,1.9082,1.9085
EURSGD,20081106,061100,1.9085,1.9086,1.9085,1.9085
EURSGD,20081106,061200,1.9084,1.9084,1.9082,1.9082
EURSGD,20081106,061300,1.9082,1.9082,1.9082,1.9082
EURSGD,20081106,061400,1.9085,1.9092,1.9085,1.9090
EURSGD,20081106,061500,1.9090,1.9092,1.9090,1.9092
EURSGD,20081106,061600,1.9091,1.9095,1.9090,1.9095
EURSGD,20081106,061700,1.9096,1.9099,1.9096,1.9099
EURSGD,20081106,061800,1.9100,1.9101,1.9100,1.9101
EURSGD,20081106,061900,1.9100,1.9101,1.9099,1.9101
EURSGD,20081106,062000,1.9100,1.9100,1.9099,1.9100
EURSGD,20081106,062100,1.9102,1.9111,1.9102,1.9111
EURSGD,20081106,062200,1.9111,1.9113,1.9111,1.9113
EURSGD,20081106,062300,1.9113,1.9113,1.9113,1.9113
EURSGD,20081106,062400,1.9113,1.9113,1.9112,1.9112
EURSGD,20081106,062500,1.9112,1.9112,1.9109,1.9109
EURSGD,20081106,062600,1.9108,1.9108,1.9105,1.9106
EURSGD,20081106,062700,1.9106,1.9106,1.9105,1.9105
EURSGD,20081106,062800,1.9105,1.9105,1.9105,1.9105
EURSGD,20081106,062900,1.9105,1.9106,1.9105,1.9106
EURSGD,20081106,063000,1.9105,1.9106,1.9105,1.9105
EURSGD,20081106,063100,1.9105,1.9106,1.9103,1.9103
EURSGD,20081106,063200,1.9103,1.9104,1.9103,1.9104
EURSGD,20081106,063300,1.9099,1.9099,1.9083,1.9083
EURSGD,20081106,063400,1.9082,1.9082,1.9077,1.9082
EURSGD,20081106,063500,1.9083,1.9084,1.9079,1.9079
EURSGD,20081106,063600,1.9078,1.9078,1.9067,1.9069
EURSGD,20081106,063700,1.9070,1.9073,1.9070,1.9073
EURSGD,20081106,063800,1.9074,1.9078,1.9074,1.9078
EURSGD,20081106,063900,1.9080,1.9084,1.9080,1.9083
EURSGD,20081106,064000,1.9085,1.9094,1.9085,1.9094
EURSGD,20081106,064100,1.9095,1.9096,1.9094,1.9095
EURSGD,20081106,064200,1.9097,1.9100,1.9097,1.9099
EURSGD,20081106,064300,1.9097,1.9097,1.9093,1.9093
EURSGD,20081106,064400,1.9092,1.9092,1.9085,1.9085
EURSGD,20081106,064500,1.9085,1.9086,1.9084,1.9086
EURSGD,20081106,064600,1.9086,1.9087,1.9086,1.9087
EURSGD,20081106,064700,1.9086,1.9086,1.9085,1.9085
EURSGD,20081106,064800,1.9085,1.9090,1.9085,1.9090
EURSGD,20081106,064900,1.9091,1.9092,1.9091,1.9092
EURSGD,20081106,065000,1.9092,1.9093,1.9092,1.9093
EURSGD,20081106,065100,1.9093,1.9095,1.9093,1.9095
EURSGD,20081106,065200,1.9094,1.9094,1.9089,1.9089
EURSGD,20081106,065300,1.9089,1.9090,1.9089,1.9090
EURSGD,20081106,065400,1.9091,1.9093,1.9091,1.9092
EURSGD,20081106,065500,1.9091,1.9094,1.9091,1.9094
EURSGD,20081106,065600,1.9094,1.9098,1.9094,1.9098
EURSGD,20081106,065700,1.9101,1.9121,1.9101,1.9121
EURSGD,20081106,065800,1.9122,1.9125,1.9122,1.9124
EURSGD,20081106,065900,1.9123,1.9125,1.9123,1.9125
EURSGD,20081106,070000,1.9127,1.9136,1.9127,1.9136
EURSGD,20081106,070100,1.9134,1.9134,1.9122,1.9122
EURSGD,20081106,070200,1.9121,1.9121,1.9110,1.9110
EURSGD,20081106,070300,1.9108,1.9108,1.9094,1.9094
EURSGD,20081106,070400,1.9095,1.9095,1.9087,1.9090
EURSGD,20081106,070500,1.9091,1.9101,1.9091,1.9096
EURSGD,20081106,070600,1.9095,1.9095,1.9093,1.9094
EURSGD,20081106,070700,1.9093,1.9093,1.9089,1.9089
EURSGD,20081106,070800,1.9088,1.9088,1.9074,1.9074
EURSGD,20081106,070900,1.9075,1.9077,1.9075,1.9075
EURSGD,20081106,071000,1.9074,1.9074,1.9074,1.9074
EURSGD,20081106,071100,1.9075,1.9079,1.9075,1.9079
EURSGD,20081106,071200,1.9078,1.9078,1.9078,1.9078
EURSGD,20081106,071300,1.9079,1.9079,1.9078,1.9078
EURSGD,20081106,071400,1.9077,1.9077,1.9074,1.9074
EURSGD,20081106,071500,1.9076,1.9078,1.9073,1.9073
EURSGD,20081106,071600,1.9072,1.9073,1.9070,1.9070
EURSGD,20081106,071700,1.9068,1.9069,1.9068,1.9069
EURSGD,20081106,071800,1.9069,1.9069,1.9069,1.9069
EURSGD,20081106,071900,1.9068,1.9069,1.9068,1.9069
EURSGD,20081106,072000,1.9069,1.9069,1.9069,1.9069
EURSGD,20081106,072100,1.9070,1.9072,1.9070,1.9072
EURSGD,20081106,072200,1.9072,1.9073,1.9072,1.9072
EURSGD,20081106,072300,1.9072,1.9072,1.9070,1.9072
EURSGD,20081106,072400,1.9073,1.9077,1.9073,1.9077
EURSGD,20081106,072500,1.9078,1.9079,1.9078,1.9078
EURSGD,20081106,072600,1.9075,1.9075,1.9069,1.9069
EURSGD,20081106,072700,1.9070,1.9070,1.9068,1.9068
EURSGD,20081106,072800,1.9068,1.9069,1.9067,1.9067
EURSGD,20081106,072900,1.9066,1.9066,1.9063,1.9065
EURSGD,20081106,073000,1.9066,1.9067,1.9066,1.9067
EURSGD,20081106,073100,1.9067,1.9067,1.9067,1.9067
EURSGD,20081106,073200,1.9067,1.9069,1.9067,1.9069
EURSGD,20081106,073300,1.9068,1.9068,1.9068,1.9068
EURSGD,20081106,073400,1.9068,1.9068,1.9065,1.9065
EURSGD,20081106,073500,1.9064,1.9064,1.9061,1.9061
EURSGD,20081106,073600,1.9062,1.9071,1.9062,1.9071
EURSGD,20081106,073700,1.9068,1.9075,1.9066,1.9075
EURSGD,20081106,073800,1.9075,1.9075,1.9070,1.9071
EURSGD,20081106,073900,1.9071,1.9080,1.9071,1.9080
EURSGD,20081106,074000,1.9081,1.9093,1.9081,1.9091
EURSGD,20081106,074100,1.9092,1.9098,1.9092,1.9096
EURSGD,20081106,074200,1.9093,1.9096,1.9092,1.9095
EURSGD,20081106,074300,1.9094,1.9094,1.9086,1.9086
EURSGD,20081106,074400,1.9085,1.9085,1.9083,1.9083
EURSGD,20081106,074500,1.9083,1.9083,1.9083,1.9083
EURSGD,20081106,074600,1.9080,1.9080,1.9066,1.9066
EURSGD,20081106,074700,1.9065,1.9065,1.9047,1.9047
EURSGD,20081106,074800,1.9049,1.9054,1.9049,1.9052
EURSGD,20081106,074900,1.9051,1.9053,1.9050,1.9053
EURSGD,20081106,075000,1.9054,1.9054,1.9051,1.9051
EURSGD,20081106,075100,1.9050,1.9054,1.9049,1.9054
EURSGD,20081106,075200,1.9055,1.9055,1.9051,1.9051
EURSGD,20081106,075300,1.9050,1.9050,1.9049,1.9049
EURSGD,20081106,075400,1.9050,1.9050,1.9050,1.9050
EURSGD,20081106,075500,1.9051,1.9054,1.9051,1.9054
EURSGD,20081106,075600,1.9054,1.9054,1.9054,1.9054
EURSGD,20081106,075700,1.9055,1.9061,1.9055,1.9061
EURSGD,20081106,075800,1.9062,1.9066,1.9062,1.9065
EURSGD,20081106,075900,1.9064,1.9064,1.9058,1.9058
EURSGD,20081106,080000,1.9059,1.9060,1.9058,1.9058
EURSGD,20081106,080100,1.9058,1.9068,1.9058,1.9068
EURSGD,20081106,080200,1.9068,1.9068,1.9063,1.9063
EURSGD,20081106,080300,1.9063,1.9063,1.9061,1.9062
EURSGD,20081106,080400,1.9065,1.9078,1.9065,1.9078
EURSGD,20081106,080500,1.9079,1.9079,1.9077,1.9077
EURSGD,20081106,080600,1.9075,1.9086,1.9075,1.9086
EURSGD,20081106,080700,1.9085,1.9085,1.9079,1.9079
EURSGD,20081106,080800,1.9078,1.9082,1.9078,1.9082
EURSGD,20081106,080900,1.9083,1.9083,1.9080,1.9080
EURSGD,20081106,081000,1.9081,1.9081,1.9079,1.9079
EURSGD,20081106,081100,1.9078,1.9078,1.9078,1.9078
EURSGD,20081106,081200,1.9079,1.9083,1.9079,1.9082
EURSGD,20081106,081300,1.9081,1.9094,1.9080,1.9094
EURSGD,20081106,081400,1.9095,1.9107,1.9095,1.9102
EURSGD,20081106,081500,1.9101,1.9101,1.9099,1.9101
EURSGD,20081106,081600,1.9102,1.9112,1.9102,1.9112
EURSGD,20081106,081700,1.9111,1.9114,1.9111,1.9114
EURSGD,20081106,081800,1.9113,1.9113,1.9108,1.9108
EURSGD,20081106,081900,1.9108,1.9109,1.9098,1.9098
EURSGD,20081106,082000,1.9098,1.9098,1.9091,1.9092
EURSGD,20081106,082100,1.9093,1.9096,1.9093,1.9096
EURSGD,20081106,082200,1.9097,1.9105,1.9097,1.9103
EURSGD,20081106,082300,1.9102,1.9102,1.9068,1.9073
EURSGD,20081106,082400,1.9074,1.9075,1.9067,1.9068
EURSGD,20081106,082500,1.9069,1.9070,1.9062,1.9065
EURSGD,20081106,082600,1.9067,1.9085,1.9067,1.9085
EURSGD,20081106,082700,1.9086,1.9086,1.9082,1.9083
EURSGD,20081106,082800,1.9084,1.9089,1.9084,1.9089
EURSGD,20081106,082900,1.9092,1.9092,1.9082,1.9082
EURSGD,20081106,083000,1.9080,1.9080,1.9075,1.9075
EURSGD,20081106,083100,1.9079,1.9079,1.9074,1.9074
EURSGD,20081106,083200,1.9072,1.9072,1.9063,1.9063
EURSGD,20081106,083300,1.9062,1.9068,1.9061,1.9068
EURSGD,20081106,083400,1.9071,1.9071,1.9071,1.9071
EURSGD,20081106,083500,1.9072,1.9072,1.9065,1.9065
EURSGD,20081106,083600,1.9066,1.9071,1.9066,1.9070
EURSGD,20081106,083700,1.9069,1.9069,1.9066,1.9066
EURSGD,20081106,083800,1.9067,1.9069,1.9067,1.9069
EURSGD,20081106,083900,1.9069,1.9069,1.9067,1.9068
EURSGD,20081106,084000,1.9068,1.9068,1.9064,1.9064
EURSGD,20081106,084100,1.9065,1.9067,1.9065,1.9066
EURSGD,20081106,084200,1.9066,1.9068,1.9065,1.9068
EURSGD,20081106,084300,1.9069,1.9080,1.9069,1.9077
EURSGD,20081106,084400,1.9075,1.9083,1.9074,1.9080
EURSGD,20081106,084500,1.9079,1.9083,1.9075,1.9083
EURSGD,20081106,084600,1.9084,1.9088,1.9084,1.9086
EURSGD,20081106,084700,1.9082,1.9082,1.9067,1.9068
EURSGD,20081106,084800,1.9069,1.9069,1.9065,1.9065
EURSGD,20081106,084900,1.9064,1.9064,1.9061,1.9061
EURSGD,20081106,085000,1.9061,1.9068,1.9060,1.9068
EURSGD,20081106,085100,1.9070,1.9076,1.9070,1.9074
EURSGD,20081106,085200,1.9074,1.9075,1.9074,1.9075
EURSGD,20081106,085300,1.9076,1.9080,1.9076,1.9080
EURSGD,20081106,085400,1.9081,1.9084,1.9081,1.9084
EURSGD,20081106,085500,1.9080,1.9084,1.9079,1.9084
EURSGD,20081106,085600,1.9085,1.9089,1.9085,1.9086
EURSGD,20081106,085700,1.9086,1.9086,1.9085,1.9086
EURSGD,20081106,085800,1.9087,1.9089,1.9087,1.9087
EURSGD,20081106,085900,1.9086,1.9086,1.9077,1.9077
EURSGD,20081106,090000,1.9077,1.9083,1.9077,1.9083
EURSGD,20081106,090100,1.9083,1.9083,1.9081,1.9081
EURSGD,20081106,090200,1.9082,1.9083,1.9082,1.9082
EURSGD,20081106,090300,1.9084,1.9089,1.9084,1.9089
EURSGD,20081106,090400,1.9090,1.9090,1.9082,1.9082
EURSGD,20081106,090500,1.9080,1.9080,1.9075,1.9075
EURSGD,20081106,090600,1.9075,1.9077,1.9074,1.9074
EURSGD,20081106,090700,1.9074,1.9080,1.9074,1.9080
EURSGD,20081106,090800,1.9084,1.9088,1.9081,1.9081
EURSGD,20081106,090900,1.9080,1.9086,1.9080,1.9085
EURSGD,20081106,091000,1.9084,1.9084,1.9078,1.9078
EURSGD,20081106,091100,1.9079,1.9082,1.9079,1.9081
EURSGD,20081106,091200,1.9080,1.9084,1.9079,1.9084
EURSGD,20081106,091300,1.9087,1.9104,1.9087,1.9104
EURSGD,20081106,091400,1.9105,1.9106,1.9100,1.9100
EURSGD,20081106,091500,1.9096,1.9110,1.9094,1.9107
EURSGD,20081106,091600,1.9106,1.9109,1.9105,1.9105
EURSGD,20081106,091700,1.9103,1.9103,1.9099,1.9099
EURSGD,20081106,091800,1.9102,1.9106,1.9102,1.9106
EURSGD,20081106,091900,1.9108,1.9110,1.9105,1.9110
EURSGD,20081106,092000,1.9111,1.9112,1.9097,1.9097
EURSGD,20081106,092100,1.9096,1.9096,1.9090,1.9094
EURSGD,20081106,092200,1.9092,1.9092,1.9085,1.9091
EURSGD,20081106,092300,1.9092,1.9098,1.9091,1.9098
EURSGD,20081106,092400,1.9097,1.9110,1.9095,1.9110
EURSGD,20081106,092500,1.9111,1.9111,1.9110,1.9111
EURSGD,20081106,092600,1.9110,1.9110,1.9106,1.9110
EURSGD,20081106,092700,1.9112,1.9117,1.9108,1.9108
EURSGD,20081106,092800,1.9109,1.9128,1.9109,1.9128
EURSGD,20081106,092900,1.9130,1.9130,1.9119,1.9125
EURSGD,20081106,093000,1.9126,1.9126,1.9118,1.9119
EURSGD,20081106,093100,1.9118,1.9125,1.9115,1.9125
EURSGD,20081106,093200,1.9124,1.9124,1.9121,1.9121
EURSGD,20081106,093300,1.9122,1.9125,1.9122,1.9123
EURSGD,20081106,093400,1.9122,1.9123,1.9121,1.9121
EURSGD,20081106,093500,1.9119,1.9119,1.9117,1.9118
EURSGD,20081106,093600,1.9122,1.9133,1.9122,1.9131
EURSGD,20081106,093700,1.9129,1.9129,1.9117,1.9117
EURSGD,20081106,093800,1.9117,1.9117,1.9100,1.9103
EURSGD,20081106,093900,1.9105,1.9105,1.9097,1.9098
EURSGD,20081106,094000,1.9098,1.9098,1.9091,1.9096
EURSGD,20081106,094100,1.9100,1.9114,1.9100,1.9111
EURSGD,20081106,094200,1.9109,1.9109,1.9108,1.9109
EURSGD,20081106,094300,1.9110,1.9111,1.9105,1.9105
EURSGD,20081106,094400,1.9104,1.9110,1.9104,1.9110
EURSGD,20081106,094500,1.9112,1.9112,1.9111,1.9111
EURSGD,20081106,094600,1.9111,1.9115,1.9110,1.9115
EURSGD,20081106,094700,1.9116,1.9125,1.9116,1.9123
EURSGD,20081106,094800,1.9122,1.9122,1.9118,1.9122
EURSGD,20081106,094900,1.9122,1.9123,1.9119,1.9119
EURSGD,20081106,095000,1.9120,1.9122,1.9115,1.9115
EURSGD,20081106,095100,1.9114,1.9114,1.9105,1.9108
EURSGD,20081106,095200,1.9109,1.9110,1.9107,1.9107
EURSGD,20081106,095300,1.9106,1.9106,1.9099,1.9099
EURSGD,20081106,095400,1.9100,1.9105,1.9100,1.9105
EURSGD,20081106,095500,1.9107,1.9114,1.9107,1.9114
EURSGD,20081106,095600,1.9116,1.9126,1.9116,1.9126
EURSGD,20081106,095700,1.9128,1.9130,1.9128,1.9128
EURSGD,20081106,095800,1.9127,1.9133,1.9127,1.9128
EURSGD,20081106,095900,1.9126,1.9126,1.9124,1.9126
EURSGD,20081106,100000,1.9125,1.9125,1.9122,1.9123
EURSGD,20081106,100100,1.9124,1.9125,1.9119,1.9119
EURSGD,20081106,100200,1.9118,1.9124,1.9118,1.9124
EURSGD,20081106,100300,1.9124,1.9129,1.9124,1.9129
EURSGD,20081106,100400,1.9128,1.9128,1.9124,1.9124
EURSGD,20081106,100500,1.9124,1.9135,1.9124,1.9135
EURSGD,20081106,100600,1.9136,1.9145,1.9136,1.9143
EURSGD,20081106,100700,1.9141,1.9141,1.9137,1.9140
EURSGD,20081106,100800,1.9138,1.9138,1.9131,1.9131
EURSGD,20081106,100900,1.9132,1.9132,1.9128,1.9128
EURSGD,20081106,101000,1.9127,1.9127,1.9125,1.9126
EURSGD,20081106,101100,1.9126,1.9131,1.9126,1.9130
EURSGD,20081106,101200,1.9130,1.9130,1.9127,1.9127
EURSGD,20081106,101300,1.9124,1.9124,1.9116,1.9119
EURSGD,20081106,101400,1.9121,1.9135,1.9121,1.9134
EURSGD,20081106,101500,1.9133,1.9133,1.9129,1.9130
EURSGD,20081106,101600,1.9131,1.9132,1.9129,1.9129
EURSGD,20081106,101700,1.9128,1.9128,1.9124,1.9126
EURSGD,20081106,101800,1.9128,1.9131,1.9128,1.9131
EURSGD,20081106,101900,1.9132,1.9133,1.9131,1.9133
EURSGD,20081106,102000,1.9133,1.9133,1.9131,1.9132
EURSGD,20081106,102100,1.9131,1.9131,1.9125,1.9125
EURSGD,20081106,102200,1.9126,1.9131,1.9126,1.9131
EURSGD,20081106,102300,1.9131,1.9133,1.9131,1.9133
EURSGD,20081106,102400,1.9132,1.9132,1.9127,1.9127
EURSGD,20081106,102500,1.9127,1.9128,1.9126,1.9126
EURSGD,20081106,102600,1.9125,1.9126,1.9123,1.9126
EURSGD,20081106,102700,1.9125,1.9130,1.9124,1.9130
EURSGD,20081106,102800,1.9132,1.9139,1.9132,1.9139
EURSGD,20081106,102900,1.9140,1.9152,1.9140,1.9152
EURSGD,20081106,103000,1.9151,1.9153,1.9146,1.9147
EURSGD,20081106,103100,1.9146,1.9146,1.9142,1.9145
EURSGD,20081106,103200,1.9144,1.9145,1.9143,1.9143
EURSGD,20081106,103300,1.9142,1.9142,1.9140,1.9141
EURSGD,20081106,103400,1.9140,1.9140,1.9138,1.9140
EURSGD,20081106,103500,1.9139,1.9139,1.9137,1.9137
EURSGD,20081106,103600,1.9137,1.9139,1.9137,1.9139
EURSGD,20081106,103700,1.9138,1.9138,1.9134,1.9134
EURSGD,20081106,103800,1.9134,1.9136,1.9134,1.9136
EURSGD,20081106,103900,1.9136,1.9146,1.9136,1.9144
EURSGD,20081106,104000,1.9145,1.9151,1.9145,1.9149
EURSGD,20081106,104100,1.9150,1.9153,1.9150,1.9152
EURSGD,20081106,104200,1.9152,1.9153,1.9151,1.9153
EURSGD,20081106,104300,1.9153,1.9153,1.9150,1.9150
EURSGD,20081106,104400,1.9149,1.9150,1.9149,1.9150
EURSGD,20081106,104500,1.9150,1.9151,1.9150,1.9151
EURSGD,20081106,104600,1.9152,1.9158,1.9152,1.9158
EURSGD,20081106,104700,1.9158,1.9158,1.9155,1.9155
EURSGD,20081106,104800,1.9155,1.9155,1.9154,1.9154
EURSGD,20081106,104900,1.9154,1.9154,1.9154,1.9154
EURSGD,20081106,105000,1.9154,1.9155,1.9154,1.9154
EURSGD,20081106,105100,1.9154,1.9157,1.9154,1.9156
EURSGD,20081106,105200,1.9155,1.9155,1.9155,1.9155
EURSGD,20081106,105300,1.9156,1.9158,1.9154,1.9154
EURSGD,20081106,105400,1.9155,1.9157,1.9155,1.9156
EURSGD,20081106,105500,1.9156,1.9156,1.9154,1.9154
EURSGD,20081106,105600,1.9154,1.9154,1.9149,1.9149
EURSGD,20081106,105700,1.9148,1.9152,1.9146,1.9152
EURSGD,20081106,105800,1.9151,1.9151,1.9150,1.9150
EURSGD,20081106,105900,1.9149,1.9149,1.9149,1.9149
EURSGD,20081106,110000,1.9149,1.9150,1.9148,1.9150
EURSGD,20081106,110100,1.9151,1.9162,1.9151,1.9162
EURSGD,20081106,110200,1.9161,1.9161,1.9161,1.9161
EURSGD,20081106,110300,1.9161,1.9161,1.9149,1.9149
EURSGD,20081106,110400,1.9150,1.9153,1.9148,1.9148
EURSGD,20081106,110500,1.9147,1.9147,1.9147,1.9147
EURSGD,20081106,110600,1.9147,1.9149,1.9147,1.9147
EURSGD,20081106,110700,1.9147,1.9147,1.9142,1.9143
EURSGD,20081106,110800,1.9144,1.9145,1.9144,1.9145
EURSGD,20081106,110900,1.9144,1.9144,1.9143,1.9143
EURSGD,20081106,111000,1.9143,1.9143,1.9143,1.9143
EURSGD,20081106,111100,1.9143,1.9143,1.9143,1.9143
EURSGD,20081106,111200,1.9143,1.9143,1.9130,1.9130
EURSGD,20081106,111300,1.9129,1.9129,1.9126,1.9126
EURSGD,20081106,111400,1.9126,1.9126,1.9125,1.9125
EURSGD,20081106,111500,1.9126,1.9126,1.9121,1.9121
EURSGD,20081106,111600,1.9120,1.9120,1.9118,1.9118
EURSGD,20081106,111700,1.9119,1.9119,1.9117,1.9117
EURSGD,20081106,111800,1.9117,1.9119,1.9117,1.9119
EURSGD,20081106,111900,1.9121,1.9134,1.9121,1.9130
EURSGD,20081106,112000,1.9128,1.9128,1.9119,1.9119
EURSGD,20081106,112100,1.9117,1.9117,1.9111,1.9112
EURSGD,20081106,112200,1.9114,1.9124,1.9114,1.9124
EURSGD,20081106,112300,1.9126,1.9126,1.9124,1.9124
EURSGD,20081106,112400,1.9123,1.9123,1.9115,1.9115
EURSGD,20081106,112500,1.9116,1.9119,1.9115,1.9119
EURSGD,20081106,112600,1.9120,1.9124,1.9120,1.9124
EURSGD,20081106,112700,1.9124,1.9128,1.9124,1.9128
EURSGD,20081106,112800,1.9129,1.9132,1.9128,1.9128
EURSGD,20081106,112900,1.9127,1.9127,1.9119,1.9120
EURSGD,20081106,113000,1.9120,1.9126,1.9120,1.9125
EURSGD,20081106,113100,1.9124,1.9126,1.9122,1.9122
EURSGD,20081106,113200,1.9119,1.9119,1.9118,1.9119
EURSGD,20081106,113300,1.9119,1.9119,1.9118,1.9119
EURSGD,20081106,113400,1.9119,1.9122,1.9119,1.9122
EURSGD,20081106,113500,1.9124,1.9128,1.9115,1.9115
EURSGD,20081106,113600,1.9113,1.9113,1.9109,1.9112
EURSGD,20081106,113700,1.9112,1.9112,1.9105,1.9105
EURSGD,20081106,113800,1.9105,1.9105,1.9102,1.9103
EURSGD,20081106,113900,1.9105,1.9109,1.9104,1.9104
EURSGD,20081106,114000,1.9105,1.9110,1.9105,1.9109
EURSGD,20081106,114100,1.9108,1.9110,1.9106,1.9106
EURSGD,20081106,114200,1.9105,1.9109,1.9104,1.9109
EURSGD,20081106,114300,1.9111,1.9115,1.9111,1.9114
EURSGD,20081106,114400,1.9112,1.9112,1.9112,1.9112
EURSGD,20081106,114500,1.9114,1.9122,1.9114,1.9122
EURSGD,20081106,114600,1.9124,1.9130,1.9124,1.9130
EURSGD,20081106,114700,1.9132,1.9138,1.9132,1.9137
EURSGD,20081106,114800,1.9136,1.9137,1.9136,1.9137
EURSGD,20081106,114900,1.9136,1.9136,1.9124,1.9128
EURSGD,20081106,115000,1.9127,1.9127,1.9126,1.9127
EURSGD,20081106,115100,1.9127,1.9129,1.9117,1.9117
EURSGD,20081106,115200,1.9115,1.9115,1.9111,1.9111
EURSGD,20081106,115300,1.9112,1.9120,1.9112,1.9120
EURSGD,20081106,115400,1.9119,1.9119,1.9118,1.9118
EURSGD,20081106,115500,1.9116,1.9116,1.9111,1.9112
EURSGD,20081106,115600,1.9115,1.9117,1.9114,1.9114
EURSGD,20081106,115700,1.9112,1.9112,1.9111,1.9112
EURSGD,20081106,115800,1.9112,1.9112,1.9109,1.9109
EURSGD,20081106,115900,1.9109,1.9112,1.9109,1.9112
EURSGD,20081106,120000,1.9111,1.9111,1.9110,1.9110
EURSGD,20081106,120100,1.9109,1.9109,1.9099,1.9103
EURSGD,20081106,120200,1.9105,1.9106,1.9101,1.9101
EURSGD,20081106,120300,1.9100,1.9100,1.9089,1.9089
EURSGD,20081106,120400,1.9088,1.9089,1.9087,1.9089
EURSGD,20081106,120500,1.9091,1.9093,1.9091,1.9093
EURSGD,20081106,120600,1.9093,1.9093,1.9093,1.9093
EURSGD,20081106,120700,1.9094,1.9104,1.9094,1.9104
EURSGD,20081106,120800,1.9105,1.9107,1.9100,1.9100
EURSGD,20081106,120900,1.9100,1.9100,1.9095,1.9097
EURSGD,20081106,121000,1.9098,1.9102,1.9098,1.9102
EURSGD,20081106,121100,1.9103,1.9103,1.9100,1.9101
EURSGD,20081106,121200,1.9103,1.9104,1.9102,1.9102
EURSGD,20081106,121300,1.9102,1.9102,1.9101,1.9101
EURSGD,20081106,121400,1.9100,1.9100,1.9096,1.9096
EURSGD,20081106,121500,1.9097,1.9100,1.9097,1.9100
EURSGD,20081106,121600,1.9100,1.9100,1.9100,1.9100
EURSGD,20081106,121700,1.9100,1.9102,1.9100,1.9102
EURSGD,20081106,121800,1.9102,1.9109,1.9102,1.9106
EURSGD,20081106,121900,1.9107,1.9108,1.9107,1.9108
EURSGD,20081106,122000,1.9111,1.9112,1.9109,1.9109
EURSGD,20081106,122100,1.9108,1.9108,1.9106,1.9107
EURSGD,20081106,122200,1.9109,1.9111,1.9108,1.9108
EURSGD,20081106,122300,1.9108,1.9110,1.9108,1.9110
EURSGD,20081106,122400,1.9110,1.9110,1.9107,1.9107
EURSGD,20081106,122500,1.9108,1.9111,1.9108,1.9111
EURSGD,20081106,122600,1.9111,1.9111,1.9108,1.9108
EURSGD,20081106,122700,1.9108,1.9108,1.9102,1.9102
EURSGD,20081106,122800,1.9106,1.9114,1.9106,1.9112
EURSGD,20081106,122900,1.9111,1.9113,1.9111,1.9113
EURSGD,20081106,123000,1.9112,1.9112,1.9109,1.9109
EURSGD,20081106,123100,1.9110,1.9115,1.9110,1.9110
EURSGD,20081106,123200,1.9110,1.9112,1.9110,1.9110
EURSGD,20081106,123300,1.9108,1.9110,1.9107,1.9110
EURSGD,20081106,123400,1.9112,1.9116,1.9112,1.9112
EURSGD,20081106,123500,1.9114,1.9115,1.9114,1.9115
EURSGD,20081106,123600,1.9115,1.9116,1.9114,1.9116
EURSGD,20081106,123700,1.9115,1.9115,1.9103,1.9103
EURSGD,20081106,123800,1.9102,1.9102,1.9096,1.9096
EURSGD,20081106,123900,1.9096,1.9096,1.9092,1.9092
EURSGD,20081106,124000,1.9092,1.9096,1.9092,1.9096
EURSGD,20081106,124100,1.9096,1.9096,1.9095,1.9095
EURSGD,20081106,124200,1.9096,1.9096,1.9096,1.9096
EURSGD,20081106,124300,1.9096,1.9102,1.9096,1.9101
EURSGD,20081106,124400,1.9100,1.9100,1.9094,1.9094
EURSGD,20081106,124500,1.9095,1.9106,1.9095,1.9105
EURSGD,20081106,124600,1.9103,1.9103,1.9102,1.9102
EURSGD,20081106,124700,1.9103,1.9107,1.9103,1.9105
EURSGD,20081106,124800,1.9103,1.9104,1.9101,1.9104
EURSGD,20081106,124900,1.9106,1.9112,1.9106,1.9110
EURSGD,20081106,125000,1.9109,1.9114,1.9107,1.9114
EURSGD,20081106,125100,1.9115,1.9117,1.9114,1.9116
EURSGD,20081106,125200,1.9117,1.9117,1.9109,1.9109
EURSGD,20081106,125300,1.9108,1.9110,1.9108,1.9110
EURSGD,20081106,125400,1.9111,1.9112,1.9111,1.9111
EURSGD,20081106,125500,1.9108,1.9108,1.9105,1.9105
EURSGD,20081106,125600,1.9102,1.9109,1.9099,1.9109
EURSGD,20081106,125700,1.9110,1.9112,1.9104,1.9104
EURSGD,20081106,125800,1.9103,1.9103,1.9101,1.9101
EURSGD,20081106,125900,1.9100,1.9100,1.9098,1.9098
EURSGD,20081106,130000,1.9098,1.9098,1.9097,1.9097
EURSGD,20081106,130100,1.9096,1.9102,1.9088,1.9091
EURSGD,20081106,130200,1.9089,1.9089,1.9082,1.9086
EURSGD,20081106,130300,1.9085,1.9085,1.9061,1.9061
EURSGD,20081106,130400,1.9058,1.9058,1.9006,1.9006
EURSGD,20081106,130500,1.9005,1.9036,1.8999,1.9036
EURSGD,20081106,130600,1.9035,1.9035,1.9003,1.9003
EURSGD,20081106,130700,1.9008,1.9022,1.9007,1.9022
EURSGD,20081106,130800,1.9025,1.9043,1.9025,1.9028
EURSGD,20081106,130900,1.9026,1.9026,1.8996,1.8996
EURSGD,20081106,131000,1.8998,1.9036,1.8998,1.9033
EURSGD,20081106,131100,1.9031,1.9031,1.9015,1.9023
EURSGD,20081106,131200,1.9026,1.9035,1.9026,1.9030
EURSGD,20081106,131300,1.9029,1.9031,1.9020,1.9023
EURSGD,20081106,131400,1.9025,1.9027,1.9021,1.9021
EURSGD,20081106,131500,1.9022,1.9040,1.9022,1.9040
EURSGD,20081106,131600,1.9044,1.9049,1.9039,1.9039
EURSGD,20081106,131700,1.9038,1.9038,1.9033,1.9033
EURSGD,20081106,131800,1.9032,1.9032,1.9029,1.9029
EURSGD,20081106,131900,1.9026,1.9040,1.9026,1.9040
EURSGD,20081106,132000,1.9042,1.9049,1.9033,1.9035
EURSGD,20081106,132100,1.9036,1.9036,1.9028,1.9028
EURSGD,20081106,132200,1.9029,1.9054,1.9029,1.9052
EURSGD,20081106,132300,1.9050,1.9050,1.9040,1.9040
EURSGD,20081106,132400,1.9040,1.9043,1.9040,1.9042
EURSGD,20081106,132500,1.9041,1.9069,1.9041,1.9069
EURSGD,20081106,132600,1.9072,1.9072,1.9058,1.9058
EURSGD,20081106,132700,1.9057,1.9060,1.9051,1.9060
EURSGD,20081106,132800,1.9061,1.9065,1.9057,1.9064
EURSGD,20081106,132900,1.9066,1.9077,1.9050,1.9051
EURSGD,20081106,133000,1.9052,1.9061,1.9040,1.9040
EURSGD,20081106,133100,1.9037,1.9037,1.9017,1.9027
EURSGD,20081106,133200,1.9026,1.9041,1.9024,1.9041
EURSGD,20081106,133300,1.9042,1.9048,1.9042,1.9047
EURSGD,20081106,133400,1.9045,1.9045,1.9034,1.9042
EURSGD,20081106,133500,1.9046,1.9050,1.9046,1.9049
EURSGD,20081106,133600,1.9048,1.9048,1.9042,1.9047
EURSGD,20081106,133700,1.9046,1.9059,1.9045,1.9058
EURSGD,20081106,133800,1.9056,1.9056,1.9047,1.9047
EURSGD,20081106,133900,1.9046,1.9046,1.9033,1.9033
EURSGD,20081106,134000,1.9032,1.9032,1.9027,1.9030
EURSGD,20081106,134100,1.9031,1.9034,1.9030,1.9034
EURSGD,20081106,134200,1.9034,1.9052,1.9034,1.9052
EURSGD,20081106,134300,1.9051,1.9052,1.9049,1.9052
EURSGD,20081106,134400,1.9054,1.9056,1.9052,1.9052
EURSGD,20081106,134500,1.9051,1.9052,1.9049,1.9049
EURSGD,20081106,134600,1.9047,1.9058,1.8968,1.8971
EURSGD,20081106,134700,1.8973,1.8979,1.8951,1.8951
EURSGD,20081106,134800,1.8950,1.8963,1.8944,1.8961
EURSGD,20081106,134900,1.8959,1.8984,1.8954,1.8981
EURSGD,20081106,135000,1.8979,1.8981,1.8966,1.8973
EURSGD,20081106,135100,1.8967,1.8977,1.8961,1.8977
EURSGD,20081106,135200,1.8981,1.8997,1.8981,1.8990
EURSGD,20081106,135300,1.8991,1.8992,1.8981,1.8981
EURSGD,20081106,135400,1.8980,1.8982,1.8975,1.8982
EURSGD,20081106,135500,1.8981,1.8981,1.8975,1.8977
EURSGD,20081106,135600,1.8979,1.8980,1.8975,1.8975
EURSGD,20081106,135700,1.8974,1.8974,1.8948,1.8949
EURSGD,20081106,135800,1.8948,1.8952,1.8930,1.8930
EURSGD,20081106,135900,1.8929,1.8937,1.8925,1.8929
EURSGD,20081106,140000,1.8928,1.8934,1.8928,1.8934
EURSGD,20081106,140100,1.8935,1.8945,1.8935,1.8945
EURSGD,20081106,140200,1.8946,1.8951,1.8945,1.8947
EURSGD,20081106,140300,1.8946,1.8946,1.8929,1.8929
EURSGD,20081106,140400,1.8923,1.8923,1.8908,1.8908
EURSGD,20081106,140500,1.8907,1.8930,1.8907,1.8930
EURSGD,20081106,140600,1.8931,1.8939,1.8926,1.8926
EURSGD,20081106,140700,1.8924,1.8924,1.8914,1.8919
EURSGD,20081106,140800,1.8920,1.8923,1.8913,1.8916
EURSGD,20081106,140900,1.8917,1.8943,1.8917,1.8943
EURSGD,20081106,141000,1.8946,1.8957,1.8946,1.8950
EURSGD,20081106,141100,1.8951,1.8957,1.8951,1.8954
EURSGD,20081106,141200,1.8952,1.8952,1.8941,1.8941
EURSGD,20081106,141300,1.8942,1.8945,1.8936,1.8936
EURSGD,20081106,141400,1.8935,1.8937,1.8933,1.8934
EURSGD,20081106,141500,1.8935,1.8940,1.8934,1.8936
EURSGD,20081106,141600,1.8939,1.8944,1.8939,1.8941
EURSGD,20081106,141700,1.8942,1.8949,1.8942,1.8947
EURSGD,20081106,141800,1.8947,1.8947,1.8946,1.8947
EURSGD,20081106,141900,1.8945,1.8945,1.8936,1.8942
EURSGD,20081106,142000,1.8944,1.8957,1.8944,1.8957
EURSGD,20081106,142100,1.8956,1.8980,1.8956,1.8980
EURSGD,20081106,142200,1.8979,1.8993,1.8978,1.8993
EURSGD,20081106,142300,1.8991,1.8991,1.8979,1.8982
EURSGD,20081106,142400,1.8984,1.8984,1.8979,1.8980
EURSGD,20081106,142500,1.8982,1.8992,1.8982,1.8983
EURSGD,20081106,142600,1.8982,1.8984,1.8980,1.8980
EURSGD,20081106,142700,1.8981,1.8987,1.8981,1.8985
EURSGD,20081106,142800,1.8985,1.8986,1.8985,1.8986
EURSGD,20081106,142900,1.8987,1.8987,1.8976,1.8976
EURSGD,20081106,143000,1.8977,1.8977,1.8968,1.8968
EURSGD,20081106,143100,1.8967,1.8972,1.8967,1.8968
EURSGD,20081106,143200,1.8967,1.8971,1.8967,1.8968
EURSGD,20081106,143300,1.8970,1.8974,1.8970,1.8974
EURSGD,20081106,143400,1.8975,1.8986,1.8975,1.8986
EURSGD,20081106,143500,1.8984,1.8987,1.8982,1.8987
EURSGD,20081106,143600,1.8989,1.9008,1.8989,1.9008
EURSGD,20081106,143700,1.9009,1.9025,1.9009,1.9015
EURSGD,20081106,143800,1.9013,1.9021,1.9012,1.9021
EURSGD,20081106,143900,1.9024,1.9038,1.9008,1.9008
EURSGD,20081106,144000,1.9009,1.9017,1.9009,1.9013
EURSGD,20081106,144100,1.9014,1.9023,1.9014,1.9021
EURSGD,20081106,144200,1.9022,1.9035,1.9022,1.9035
EURSGD,20081106,144300,1.9033,1.9045,1.9030,1.9036
EURSGD,20081106,144400,1.9034,1.9040,1.9031,1.9040
EURSGD,20081106,144500,1.9043,1.9055,1.9043,1.9054
EURSGD,20081106,144600,1.9053,1.9053,1.9037,1.9037
EURSGD,20081106,144700,1.9036,1.9036,1.9030,1.9033
EURSGD,20081106,144800,1.9031,1.9033,1.9028,1.9033
EURSGD,20081106,144900,1.9036,1.9036,1.9032,1.9032
EURSGD,20081106,145000,1.9029,1.9029,1.9022,1.9023
EURSGD,20081106,145100,1.9024,1.9049,1.9024,1.9047
EURSGD,20081106,145200,1.9048,1.9063,1.9048,1.9050
EURSGD,20081106,145300,1.9047,1.9051,1.9045,1.9046
EURSGD,20081106,145400,1.9043,1.9043,1.9033,1.9038
EURSGD,20081106,145500,1.9039,1.9039,1.9028,1.9028
EURSGD,20081106,145600,1.9026,1.9031,1.9024,1.9031
EURSGD,20081106,145700,1.9032,1.9042,1.9032,1.9035
EURSGD,20081106,145800,1.9033,1.9033,1.9026,1.9028
EURSGD,20081106,145900,1.9030,1.9030,1.9023,1.9026
EURSGD,20081106,150000,1.9026,1.9029,1.9026,1.9027
EURSGD,20081106,150100,1.9026,1.9026,1.8994,1.8994
EURSGD,20081106,150200,1.8993,1.9006,1.8993,1.9005
EURSGD,20081106,150300,1.9004,1.9004,1.8982,1.8982
EURSGD,20081106,150400,1.8980,1.8996,1.8980,1.8996
EURSGD,20081106,150500,1.8994,1.9002,1.8991,1.9001
EURSGD,20081106,150600,1.9000,1.9000,1.8994,1.8994
EURSGD,20081106,150700,1.8993,1.8994,1.8992,1.8993
EURSGD,20081106,150800,1.8992,1.9017,1.8992,1.9017
EURSGD,20081106,150900,1.9018,1.9018,1.9004,1.9004
EURSGD,20081106,151000,1.9002,1.9002,1.8996,1.8996
EURSGD,20081106,151100,1.8998,1.8999,1.8988,1.8988
EURSGD,20081106,151200,1.8986,1.8996,1.8984,1.8996
EURSGD,20081106,151300,1.8997,1.8997,1.8992,1.8993
EURSGD,20081106,151400,1.8994,1.8994,1.8978,1.8982
EURSGD,20081106,151500,1.8984,1.8996,1.8982,1.8991
EURSGD,20081106,151600,1.8989,1.8989,1.8975,1.8975
EURSGD,20081106,151700,1.8974,1.8987,1.8974,1.8984
EURSGD,20081106,151800,1.8982,1.8982,1.8957,1.8957
EURSGD,20081106,151900,1.8956,1.8967,1.8950,1.8967
EURSGD,20081106,152000,1.8968,1.8970,1.8965,1.8970
EURSGD,20081106,152100,1.8972,1.8975,1.8972,1.8973
EURSGD,20081106,152200,1.8972,1.8985,1.8968,1.8985
EURSGD,20081106,152300,1.8987,1.9002,1.8987,1.9002
EURSGD,20081106,152400,1.9003,1.9003,1.8992,1.8992
EURSGD,20081106,152500,1.8989,1.8991,1.8988,1.8990
EURSGD,20081106,152600,1.8989,1.8989,1.8978,1.8979
EURSGD,20081106,152700,1.8980,1.8993,1.8980,1.8992
EURSGD,20081106,152800,1.8991,1.8996,1.8990,1.8996
EURSGD,20081106,152900,1.8997,1.8999,1.8997,1.8998
EURSGD,20081106,153000,1.8999,1.9031,1.8999,1.9031
EURSGD,20081106,153100,1.9032,1.9038,1.9029,1.9038
EURSGD,20081106,153200,1.9040,1.9040,1.9026,1.9037
EURSGD,20081106,153300,1.9038,1.9038,1.9033,1.9033
EURSGD,20081106,153400,1.9035,1.9063,1.9035,1.9063
EURSGD,20081106,153500,1.9064,1.9065,1.9054,1.9056
EURSGD,20081106,153600,1.9058,1.9082,1.9058,1.9079
EURSGD,20081106,153700,1.9080,1.9103,1.9080,1.9103
EURSGD,20081106,153800,1.9102,1.9102,1.9095,1.9095
EURSGD,20081106,153900,1.9093,1.9101,1.9088,1.9091
EURSGD,20081106,154000,1.9089,1.9089,1.9076,1.9078
EURSGD,20081106,154100,1.9079,1.9105,1.9079,1.9105
EURSGD,20081106,154200,1.9107,1.9112,1.9096,1.9096
EURSGD,20081106,154300,1.9095,1.9095,1.9088,1.9088
EURSGD,20081106,154400,1.9087,1.9087,1.9081,1.9081
EURSGD,20081106,154500,1.9082,1.9089,1.9082,1.9089
EURSGD,20081106,154600,1.9091,1.9093,1.9081,1.9081
EURSGD,20081106,154700,1.9080,1.9086,1.9080,1.9085
EURSGD,20081106,154800,1.9084,1.9084,1.9075,1.9075
EURSGD,20081106,154900,1.9074,1.9074,1.9058,1.9063
EURSGD,20081106,155000,1.9064,1.9064,1.9051,1.9051
EURSGD,20081106,155100,1.9050,1.9050,1.9033,1.9036
EURSGD,20081106,155200,1.9038,1.9047,1.9038,1.9046
EURSGD,20081106,155300,1.9043,1.9043,1.9020,1.9027
EURSGD,20081106,155400,1.9028,1.9039,1.9028,1.9038
EURSGD,20081106,155500,1.9035,1.9043,1.9031,1.9043
EURSGD,20081106,155600,1.9041,1.9048,1.9041,1.9047
EURSGD,20081106,155700,1.9046,1.9048,1.9046,1.9047
EURSGD,20081106,155800,1.9046,1.9047,1.9042,1.9042
EURSGD,20081106,155900,1.9040,1.9040,1.9035,1.9040
EURSGD,20081106,160000,1.9038,1.9038,1.9033,1.9037
EURSGD,20081106,160100,1.9038,1.9038,1.9026,1.9028
EURSGD,20081106,160200,1.9029,1.9037,1.9029,1.9037
EURSGD,20081106,160300,1.9035,1.9035,1.9017,1.9021
EURSGD,20081106,160400,1.9023,1.9038,1.9023,1.9038
EURSGD,20081106,160500,1.9039,1.9061,1.9039,1.9054
EURSGD,20081106,160600,1.9053,1.9068,1.9052,1.9068
EURSGD,20081106,160700,1.9069,1.9080,1.9068,1.9079
EURSGD,20081106,160800,1.9077,1.9096,1.9077,1.9095
EURSGD,20081106,160900,1.9094,1.9094,1.9081,1.9086
EURSGD,20081106,161000,1.9087,1.9094,1.9087,1.9091
EURSGD,20081106,161100,1.9091,1.9094,1.9088,1.9088
EURSGD,20081106,161200,1.9088,1.9088,1.9081,1.9084
EURSGD,20081106,161300,1.9085,1.9094,1.9085,1.9092
EURSGD,20081106,161400,1.9091,1.9093,1.9084,1.9084
EURSGD,20081106,161500,1.9083,1.9083,1.9075,1.9077
EURSGD,20081106,161600,1.9076,1.9078,1.9075,1.9078
EURSGD,20081106,161700,1.9079,1.9089,1.9079,1.9089
EURSGD,20081106,161800,1.9090,1.9101,1.9090,1.9101
EURSGD,20081106,161900,1.9102,1.9107,1.9100,1.9107
EURSGD,20081106,162000,1.9106,1.9106,1.9097,1.9105
EURSGD,20081106,162100,1.9106,1.9111,1.9106,1.9106
EURSGD,20081106,162200,1.9105,1.9105,1.9089,1.9089
EURSGD,20081106,162300,1.9085,1.9096,1.9085,1.9095
EURSGD,20081106,162400,1.9094,1.9094,1.9080,1.9088
EURSGD,20081106,162500,1.9087,1.9087,1.9079,1.9080
EURSGD,20081106,162600,1.9083,1.9086,1.9083,1.9084
EURSGD,20081106,162700,1.9082,1.9082,1.9071,1.9071
EURSGD,20081106,162800,1.9068,1.9068,1.9058,1.9067
EURSGD,20081106,162900,1.9066,1.9081,1.9066,1.9079
EURSGD,20081106,163000,1.9078,1.9078,1.9061,1.9073
EURSGD,20081106,163100,1.9074,1.9077,1.9066,1.9074
EURSGD,20081106,163200,1.9075,1.9077,1.9068,1.9070
EURSGD,20081106,163300,1.9071,1.9071,1.9061,1.9061
EURSGD,20081106,163400,1.9059,1.9068,1.9052,1.9068
EURSGD,20081106,163500,1.9066,1.9073,1.9065,1.9073
EURSGD,20081106,163600,1.9075,1.9082,1.9061,1.9061
EURSGD,20081106,163700,1.9057,1.9069,1.9053,1.9069
EURSGD,20081106,163800,1.9070,1.9074,1.9066,1.9067
EURSGD,20081106,163900,1.9068,1.9072,1.9068,1.9070
EURSGD,20081106,164000,1.9071,1.9072,1.9063,1.9066
EURSGD,20081106,164100,1.9067,1.9068,1.9060,1.9061
EURSGD,20081106,164200,1.9062,1.9071,1.9062,1.9068
EURSGD,20081106,164300,1.9065,1.9068,1.9065,1.9068
EURSGD,20081106,164400,1.9068,1.9068,1.9065,1.9066
EURSGD,20081106,164500,1.9063,1.9066,1.9060,1.9061
EURSGD,20081106,164600,1.9059,1.9059,1.9052,1.9058
EURSGD,20081106,164700,1.9059,1.9072,1.9059,1.9068
EURSGD,20081106,164800,1.9067,1.9067,1.9054,1.9057
EURSGD,20081106,164900,1.9058,1.9059,1.9054,1.9054
EURSGD,20081106,165000,1.9054,1.9061,1.9054,1.9061
EURSGD,20081106,165100,1.9063,1.9075,1.9063,1.9075
EURSGD,20081106,165200,1.9076,1.9076,1.9054,1.9054
EURSGD,20081106,165300,1.9053,1.9089,1.9053,1.9084
EURSGD,20081106,165400,1.9083,1.9085,1.9066,1.9066
EURSGD,20081106,165500,1.9067,1.9089,1.9067,1.9084
EURSGD,20081106,165600,1.9085,1.9093,1.9085,1.9086
EURSGD,20081106,165700,1.9083,1.9083,1.9063,1.9063
EURSGD,20081106,165800,1.9064,1.9067,1.9064,1.9067
EURSGD,20081106,165900,1.9068,1.9075,1.9067,1.9075
EURSGD,20081106,170000,1.9075,1.9075,1.9065,1.9065
EURSGD,20081106,170100,1.9063,1.9064,1.9059,1.9061
EURSGD,20081106,170200,1.9066,1.9070,1.9058,1.9070
EURSGD,20081106,170300,1.9071,1.9071,1.9062,1.9062
EURSGD,20081106,170400,1.9061,1.9061,1.9049,1.9054
EURSGD,20081106,170500,1.9053,1.9065,1.9049,1.9065
EURSGD,20081106,170600,1.9066,1.9073,1.9066,1.9073
EURSGD,20081106,170700,1.9073,1.9073,1.9068,1.9072
EURSGD,20081106,170800,1.9074,1.9092,1.9074,1.9092
EURSGD,20081106,170900,1.9094,1.9096,1.9087,1.9096
EURSGD,20081106,171000,1.9095,1.9095,1.9080,1.9082
EURSGD,20081106,171100,1.9086,1.9086,1.9075,1.9075
EURSGD,20081106,171200,1.9073,1.9075,1.9071,1.9071
EURSGD,20081106,171300,1.9070,1.9080,1.9067,1.9080
EURSGD,20081106,171400,1.9079,1.9079,1.9070,1.9078
EURSGD,20081106,171500,1.9074,1.9074,1.9066,1.9066
EURSGD,20081106,171600,1.9070,1.9075,1.9064,1.9064
EURSGD,20081106,171700,1.9065,1.9069,1.9058,1.9058
EURSGD,20081106,171800,1.9056,1.9056,1.9035,1.9035
EURSGD,20081106,171900,1.9033,1.9059,1.9033,1.9059
EURSGD,20081106,172000,1.9061,1.9072,1.9061,1.9064
EURSGD,20081106,172100,1.9067,1.9082,1.9067,1.9075
EURSGD,20081106,172200,1.9072,1.9081,1.9070,1.9081
EURSGD,20081106,172300,1.9082,1.9088,1.9078,1.9078
EURSGD,20081106,172400,1.9076,1.9076,1.9059,1.9060
EURSGD,20081106,172500,1.9061,1.9068,1.9054,1.9068
EURSGD,20081106,172600,1.9072,1.9082,1.9069,1.9072
EURSGD,20081106,172700,1.9073,1.9074,1.9059,1.9059
EURSGD,20081106,172800,1.9061,1.9067,1.9061,1.9065
EURSGD,20081106,172900,1.9064,1.9064,1.9058,1.9060
EURSGD,20081106,173000,1.9057,1.9068,1.9056,1.9068
EURSGD,20081106,173100,1.9070,1.9078,1.9070,1.9078
EURSGD,20081106,173200,1.9078,1.9091,1.9078,1.9085
EURSGD,20081106,173300,1.9084,1.9084,1.9075,1.9075
EURSGD,20081106,173400,1.9077,1.9087,1.9077,1.9087
EURSGD,20081106,173500,1.9089,1.9105,1.9089,1.9105
EURSGD,20081106,173600,1.9104,1.9104,1.9082,1.9086
EURSGD,20081106,173700,1.9087,1.9100,1.9087,1.9100
EURSGD,20081106,173800,1.9099,1.9099,1.9077,1.9080
EURSGD,20081106,173900,1.9081,1.9088,1.9078,1.9086
EURSGD,20081106,174000,1.9084,1.9089,1.9080,1.9085
EURSGD,20081106,174100,1.9084,1.9099,1.9084,1.9099
EURSGD,20081106,174200,1.9100,1.9100,1.9095,1.9098
EURSGD,20081106,174300,1.9099,1.9100,1.9085,1.9085
EURSGD,20081106,174400,1.9084,1.9084,1.9076,1.9080
EURSGD,20081106,174500,1.9082,1.9098,1.9082,1.9093
EURSGD,20081106,174600,1.9092,1.9092,1.9090,1.9090
EURSGD,20081106,174700,1.9091,1.9096,1.9091,1.9096
EURSGD,20081106,174800,1.9097,1.9110,1.9097,1.9110
EURSGD,20081106,174900,1.9111,1.9130,1.9111,1.9125
EURSGD,20081106,175000,1.9124,1.9132,1.9121,1.9132
EURSGD,20081106,175100,1.9131,1.9133,1.9126,1.9126
EURSGD,20081106,175200,1.9127,1.9128,1.9127,1.9128
EURSGD,20081106,175300,1.9128,1.9133,1.9128,1.9133
EURSGD,20081106,175400,1.9132,1.9132,1.9119,1.9119
EURSGD,20081106,175500,1.9117,1.9121,1.9113,1.9119
EURSGD,20081106,175600,1.9119,1.9119,1.9117,1.9117
EURSGD,20081106,175700,1.9118,1.9124,1.9118,1.9119
EURSGD,20081106,175800,1.9120,1.9126,1.9120,1.9126
EURSGD,20081106,175900,1.9127,1.9132,1.9127,1.9132
EURSGD,20081106,180000,1.9131,1.9132,1.9130,1.9132
EURSGD,20081106,180100,1.9133,1.9133,1.9112,1.9115
EURSGD,20081106,180200,1.9114,1.9114,1.9108,1.9110
EURSGD,20081106,180300,1.9112,1.9117,1.9111,1.9117
EURSGD,20081106,180400,1.9117,1.9118,1.9117,1.9118
EURSGD,20081106,180500,1.9118,1.9118,1.9114,1.9114
EURSGD,20081106,180600,1.9115,1.9116,1.9111,1.9111
EURSGD,20081106,180700,1.9110,1.9110,1.9100,1.9100
EURSGD,20081106,180800,1.9100,1.9100,1.9087,1.9089
EURSGD,20081106,180900,1.9092,1.9102,1.9092,1.9096
EURSGD,20081106,181000,1.9095,1.9095,1.9078,1.9079
EURSGD,20081106,181100,1.9081,1.9090,1.9081,1.9090
EURSGD,20081106,181200,1.9094,1.9095,1.9094,1.9095
EURSGD,20081106,181300,1.9097,1.9101,1.9097,1.9101
EURSGD,20081106,181400,1.9103,1.9105,1.9103,1.9105
EURSGD,20081106,181500,1.9107,1.9109,1.9107,1.9108
EURSGD,20081106,181600,1.9107,1.9107,1.9103,1.9103
EURSGD,20081106,181700,1.9102,1.9115,1.9100,1.9115
EURSGD,20081106,181800,1.9118,1.9130,1.9116,1.9116
EURSGD,20081106,181900,1.9115,1.9117,1.9113,1.9117
EURSGD,20081106,182000,1.9119,1.9121,1.9115,1.9116
EURSGD,20081106,182100,1.9117,1.9119,1.9116,1.9119
EURSGD,20081106,182200,1.9121,1.9122,1.9116,1.9116
EURSGD,20081106,182300,1.9115,1.9115,1.9107,1.9107
EURSGD,20081106,182400,1.9105,1.9106,1.9102,1.9106
EURSGD,20081106,182500,1.9107,1.9129,1.9107,1.9129
EURSGD,20081106,182600,1.9129,1.9132,1.9129,1.9132
EURSGD,20081106,182700,1.9132,1.9138,1.9132,1.9138
EURSGD,20081106,182800,1.9139,1.9139,1.9129,1.9129
EURSGD,20081106,182900,1.9126,1.9126,1.9123,1.9125
EURSGD,20081106,183000,1.9126,1.9130,1.9126,1.9128
EURSGD,20081106,183100,1.9126,1.9126,1.9103,1.9103
EURSGD,20081106,183200,1.9100,1.9104,1.9093,1.9104
EURSGD,20081106,183300,1.9105,1.9105,1.9100,1.9101
EURSGD,20081106,183400,1.9102,1.9112,1.9102,1.9112
EURSGD,20081106,183500,1.9109,1.9110,1.9108,1.9110
EURSGD,20081106,183600,1.9109,1.9110,1.9103,1.9105
EURSGD,20081106,183700,1.9103,1.9105,1.9096,1.9096
EURSGD,20081106,183800,1.9093,1.9100,1.9091,1.9100
EURSGD,20081106,183900,1.9102,1.9105,1.9099,1.9099
EURSGD,20081106,184000,1.9099,1.9099,1.9099,1.9099
EURSGD,20081106,184100,1.9098,1.9098,1.9095,1.9096
EURSGD,20081106,184200,1.9099,1.9099,1.9099,1.9099
EURSGD,20081106,184300,1.9100,1.9105,1.9100,1.9105
EURSGD,20081106,184400,1.9103,1.9105,1.9100,1.9105
EURSGD,20081106,184500,1.9109,1.9109,1.9105,1.9106
EURSGD,20081106,184600,1.9107,1.9108,1.9103,1.9105
EURSGD,20081106,184700,1.9107,1.9114,1.9107,1.9114
EURSGD,20081106,184800,1.9114,1.9118,1.9114,1.9118
EURSGD,20081106,184900,1.9116,1.9116,1.9114,1.9115
EURSGD,20081106,185000,1.9114,1.9120,1.9113,1.9120
EURSGD,20081106,185100,1.9119,1.9119,1.9116,1.9116
EURSGD,20081106,185200,1.9119,1.9119,1.9119,1.9119
EURSGD,20081106,185300,1.9119,1.9119,1.9112,1.9112
EURSGD,20081106,185400,1.9111,1.9112,1.9109,1.9109
EURSGD,20081106,185500,1.9108,1.9108,1.9101,1.9102
EURSGD,20081106,185600,1.9103,1.9108,1.9103,1.9104
EURSGD,20081106,185700,1.9103,1.9103,1.9091,1.9091
EURSGD,20081106,185800,1.9092,1.9101,1.9092,1.9101
EURSGD,20081106,185900,1.9102,1.9119,1.9102,1.9119
EURSGD,20081106,190000,1.9123,1.9135,1.9123,1.9126
EURSGD,20081106,190100,1.9125,1.9129,1.9123,1.9129
EURSGD,20081106,190200,1.9130,1.9132,1.9124,1.9127
EURSGD,20081106,190300,1.9128,1.9129,1.9126,1.9126
EURSGD,20081106,190400,1.9125,1.9125,1.9112,1.9118
EURSGD,20081106,190500,1.9119,1.9119,1.9111,1.9111
EURSGD,20081106,190600,1.9111,1.9111,1.9105,1.9105
EURSGD,20081106,190700,1.9102,1.9102,1.9091,1.9095
EURSGD,20081106,190800,1.9098,1.9109,1.9098,1.9109
EURSGD,20081106,190900,1.9110,1.9110,1.9094,1.9098
EURSGD,20081106,191000,1.9096,1.9100,1.9096,1.9100
EURSGD,20081106,191100,1.9100,1.9101,1.9094,1.9101
EURSGD,20081106,191200,1.9096,1.9096,1.9086,1.9086
EURSGD,20081106,191300,1.9085,1.9092,1.9085,1.9092
EURSGD,20081106,191400,1.9093,1.9096,1.9078,1.9078
EURSGD,20081106,191500,1.9073,1.9073,1.9064,1.9064
EURSGD,20081106,191600,1.9063,1.9063,1.9059,1.9060
EURSGD,20081106,191700,1.9060,1.9063,1.9060,1.9063
EURSGD,20081106,191800,1.9064,1.9064,1.9060,1.9060
EURSGD,20081106,191900,1.9059,1.9059,1.9055,1.9055
EURSGD,20081106,192000,1.9054,1.9058,1.9054,1.9057
EURSGD,20081106,192100,1.9058,1.9064,1.9058,1.9064
EURSGD,20081106,192200,1.9065,1.9072,1.9065,1.9070
EURSGD,20081106,192300,1.9068,1.9068,1.9066,1.9066
EURSGD,20081106,192400,1.9066,1.9066,1.9061,1.9061
EURSGD,20081106,192500,1.9061,1.9061,1.9061,1.9061
EURSGD,20081106,192600,1.9060,1.9068,1.9058,1.9068
EURSGD,20081106,192700,1.9070,1.9079,1.9070,1.9079
EURSGD,20081106,192800,1.9080,1.9092,1.9080,1.9092
EURSGD,20081106,192900,1.9089,1.9098,1.9087,1.9098
EURSGD,20081106,193000,1.9096,1.9096,1.9088,1.9090
EURSGD,20081106,193100,1.9090,1.9090,1.9088,1.9088
EURSGD,20081106,193200,1.9089,1.9093,1.9089,1.9092
EURSGD,20081106,193300,1.9092,1.9092,1.9082,1.9082
EURSGD,20081106,193400,1.9083,1.9085,1.9078,1.9085
EURSGD,20081106,193500,1.9084,1.9089,1.9084,1.9089
EURSGD,20081106,193600,1.9089,1.9091,1.9089,1.9091
EURSGD,20081106,193700,1.9089,1.9089,1.9083,1.9083
EURSGD,20081106,193800,1.9077,1.9077,1.9074,1.9077
EURSGD,20081106,193900,1.9078,1.9081,1.9078,1.9079
EURSGD,20081106,194000,1.9077,1.9078,1.9077,1.9078
EURSGD,20081106,194100,1.9079,1.9080,1.9066,1.9066
EURSGD,20081106,194200,1.9065,1.9065,1.9065,1.9065
EURSGD,20081106,194300,1.9065,1.9065,1.9062,1.9062
EURSGD,20081106,194400,1.9061,1.9061,1.9059,1.9060
EURSGD,20081106,194500,1.9059,1.9061,1.9059,1.9061
EURSGD,20081106,194600,1.9062,1.9062,1.9060,1.9060
EURSGD,20081106,194700,1.9060,1.9060,1.9057,1.9057
EURSGD,20081106,194800,1.9057,1.9058,1.9057,1.9058
EURSGD,20081106,194900,1.9059,1.9074,1.9059,1.9074
EURSGD,20081106,195000,1.9074,1.9074,1.9068,1.9068
EURSGD,20081106,195100,1.9068,1.9071,1.9068,1.9071
EURSGD,20081106,195200,1.9072,1.9072,1.9071,1.9071
EURSGD,20081106,195300,1.9071,1.9072,1.9068,1.9072
EURSGD,20081106,195400,1.9071,1.9071,1.9065,1.9065
EURSGD,20081106,195500,1.9066,1.9074,1.9066,1.9072
EURSGD,20081106,195600,1.9074,1.9078,1.9074,1.9078
EURSGD,20081106,195700,1.9078,1.9078,1.9073,1.9077
EURSGD,20081106,195800,1.9078,1.9078,1.9075,1.9077
EURSGD,20081106,195900,1.9076,1.9076,1.9074,1.9074
EURSGD,20081106,200000,1.9074,1.9074,1.9073,1.9074
EURSGD,20081106,200100,1.9075,1.9080,1.9075,1.9080
EURSGD,20081106,200200,1.9080,1.9087,1.9080,1.9087
EURSGD,20081106,200300,1.9089,1.9100,1.9089,1.9099
EURSGD,20081106,200400,1.9099,1.9099,1.9097,1.9097
EURSGD,20081106,200500,1.9096,1.9096,1.9089,1.9089
EURSGD,20081106,200600,1.9091,1.9102,1.9091,1.9102
EURSGD,20081106,200700,1.9103,1.9110,1.9103,1.9109
EURSGD,20081106,200800,1.9108,1.9108,1.9102,1.9102
EURSGD,20081106,200900,1.9100,1.9100,1.9097,1.9097
EURSGD,20081106,201000,1.9096,1.9096,1.9092,1.9092
EURSGD,20081106,201100,1.9091,1.9091,1.9091,1.9091
EURSGD,20081106,201200,1.9092,1.9100,1.9092,1.9098
EURSGD,20081106,201300,1.9097,1.9097,1.9085,1.9085
EURSGD,20081106,201400,1.9084,1.9084,1.9082,1.9082
EURSGD,20081106,201500,1.9080,1.9080,1.9074,1.9074
EURSGD,20081106,201600,1.9073,1.9076,1.9073,1.9073
EURSGD,20081106,201700,1.9072,1.9085,1.9072,1.9085
EURSGD,20081106,201800,1.9083,1.9085,1.9079,1.9085
EURSGD,20081106,201900,1.9086,1.9088,1.9086,1.9088
EURSGD,20081106,202000,1.9089,1.9090,1.9089,1.9090
EURSGD,20081106,202100,1.9094,1.9094,1.9087,1.9087
EURSGD,20081106,202200,1.9089,1.9089,1.9079,1.9079
EURSGD,20081106,202300,1.9079,1.9082,1.9078,1.9081
EURSGD,20081106,202400,1.9082,1.9083,1.9079,1.9079
EURSGD,20081106,202500,1.9078,1.9085,1.9078,1.9085
EURSGD,20081106,202600,1.9086,1.9086,1.9080,1.9080
EURSGD,20081106,202700,1.9079,1.9079,1.9071,1.9071
EURSGD,20081106,202800,1.9073,1.9093,1.9073,1.9093
EURSGD,20081106,202900,1.9092,1.9092,1.9092,1.9092
EURSGD,20081106,203000,1.9091,1.9091,1.9085,1.9085
EURSGD,20081106,203100,1.9086,1.9093,1.9086,1.9093
EURSGD,20081106,203200,1.9093,1.9095,1.9092,1.9095
EURSGD,20081106,203300,1.9097,1.9097,1.9096,1.9096
EURSGD,20081106,203400,1.9095,1.9095,1.9086,1.9086
EURSGD,20081106,203500,1.9086,1.9089,1.9086,1.9089
EURSGD,20081106,203600,1.9092,1.9094,1.9092,1.9092
EURSGD,20081106,203700,1.9093,1.9099,1.9093,1.9099
EURSGD,20081106,203800,1.9101,1.9108,1.9101,1.9108
EURSGD,20081106,203900,1.9108,1.9114,1.9108,1.9114
EURSGD,20081106,204000,1.9115,1.9123,1.9115,1.9123
EURSGD,20081106,204100,1.9126,1.9126,1.9122,1.9122
EURSGD,20081106,204200,1.9121,1.9121,1.9118,1.9120
EURSGD,20081106,204300,1.9119,1.9119,1.9119,1.9119
EURSGD,20081106,204400,1.9119,1.9123,1.9119,1.9123
EURSGD,20081106,204500,1.9125,1.9130,1.9124,1.9126
EURSGD,20081106,204600,1.9126,1.9126,1.9119,1.9119
EURSGD,20081106,204700,1.9117,1.9117,1.9112,1.9112
EURSGD,20081106,204800,1.9111,1.9115,1.9110,1.9110
EURSGD,20081106,204900,1.9109,1.9109,1.9108,1.9109
EURSGD,20081106,205000,1.9110,1.9110,1.9101,1.9104
EURSGD,20081106,205100,1.9105,1.9117,1.9105,1.9117
EURSGD,20081106,205200,1.9119,1.9119,1.9109,1.9109
EURSGD,20081106,205300,1.9108,1.9111,1.9103,1.9111
EURSGD,20081106,205400,1.9113,1.9116,1.9110,1.9116
EURSGD,20081106,205500,1.9115,1.9115,1.9105,1.9105
EURSGD,20081106,205600,1.9102,1.9102,1.9094,1.9102
EURSGD,20081106,205700,1.9104,1.9107,1.9104,1.9107
EURSGD,20081106,205800,1.9107,1.9107,1.9105,1.9105
EURSGD,20081106,205900,1.9104,1.9107,1.9104,1.9105
EURSGD,20081106,210000,1.9104,1.9104,1.9100,1.9100
EURSGD,20081106,210100,1.9101,1.9107,1.9101,1.9107
EURSGD,20081106,210200,1.9108,1.9108,1.9102,1.9103
EURSGD,20081106,210300,1.9104,1.9111,1.9104,1.9111
EURSGD,20081106,210400,1.9111,1.9111,1.9111,1.9111
EURSGD,20081106,210500,1.9111,1.9111,1.9108,1.9108
EURSGD,20081106,210600,1.9108,1.9108,1.9107,1.9107
EURSGD,20081106,210700,1.9105,1.9105,1.9096,1.9096
EURSGD,20081106,210800,1.9095,1.9095,1.9091,1.9094
EURSGD,20081106,210900,1.9094,1.9094,1.9093,1.9093
EURSGD,20081106,211000,1.9093,1.9098,1.9093,1.9098
EURSGD,20081106,211100,1.9099,1.9099,1.9094,1.9096
EURSGD,20081106,211200,1.9097,1.9105,1.9097,1.9102
EURSGD,20081106,211300,1.9103,1.9107,1.9103,1.9107
EURSGD,20081106,211400,1.9105,1.9107,1.9105,1.9105
EURSGD,20081106,211500,1.9105,1.9105,1.9098,1.9098
EURSGD,20081106,211600,1.9097,1.9104,1.9096,1.9104
EURSGD,20081106,211700,1.9107,1.9108,1.9107,1.9108
EURSGD,20081106,211800,1.9109,1.9110,1.9107,1.9107
EURSGD,20081106,211900,1.9105,1.9108,1.9105,1.9108
EURSGD,20081106,212000,1.9108,1.9122,1.9108,1.9122
EURSGD,20081106,212100,1.9121,1.9121,1.9117,1.9117
EURSGD,20081106,212200,1.9116,1.9119,1.9116,1.9119
EURSGD,20081106,212300,1.9116,1.9120,1.9116,1.9120
EURSGD,20081106,212400,1.9121,1.9124,1.9121,1.9122
EURSGD,20081106,212500,1.9120,1.9120,1.9115,1.9115
EURSGD,20081106,212600,1.9115,1.9116,1.9115,1.9116
EURSGD,20081106,212700,1.9115,1.9115,1.9105,1.9105
EURSGD,20081106,212800,1.9107,1.9107,1.9107,1.9107
EURSGD,20081106,212900,1.9109,1.9109,1.9108,1.9108
EURSGD,20081106,213000,1.9107,1.9107,1.9104,1.9104
EURSGD,20081106,213100,1.9104,1.9104,1.9093,1.9093
EURSGD,20081106,213200,1.9092,1.9097,1.9090,1.9097
EURSGD,20081106,213300,1.9098,1.9103,1.9089,1.9089
EURSGD,20081106,213400,1.9088,1.9095,1.9088,1.9095
EURSGD,20081106,213500,1.9096,1.9098,1.9096,1.9098
EURSGD,20081106,213600,1.9099,1.9109,1.9099,1.9109
EURSGD,20081106,213700,1.9111,1.9111,1.9108,1.9108
EURSGD,20081106,213800,1.9107,1.9107,1.9102,1.9104
EURSGD,20081106,213900,1.9105,1.9105,1.9101,1.9101
EURSGD,20081106,214000,1.9098,1.9098,1.9094,1.9094
EURSGD,20081106,214100,1.9093,1.9096,1.9093,1.9096
EURSGD,20081106,214200,1.9096,1.9096,1.9092,1.9096
EURSGD,20081106,214300,1.9098,1.9110,1.9098,1.9110
EURSGD,20081106,214400,1.9109,1.9112,1.9108,1.9112
EURSGD,20081106,214500,1.9112,1.9112,1.9110,1.9110
EURSGD,20081106,214600,1.9108,1.9114,1.9108,1.9114
EURSGD,20081106,214700,1.9115,1.9118,1.9115,1.9116
EURSGD,20081106,214800,1.9115,1.9117,1.9115,1.9116
EURSGD,20081106,214900,1.9115,1.9115,1.9105,1.9105
EURSGD,20081106,215000,1.9106,1.9109,1.9106,1.9108
EURSGD,20081106,215100,1.9107,1.9107,1.9105,1.9106
EURSGD,20081106,215200,1.9109,1.9111,1.9109,1.9111
EURSGD,20081106,215300,1.9111,1.9111,1.9111,1.9111
EURSGD,20081106,215400,1.9111,1.9111,1.9105,1.9105
EURSGD,20081106,215500,1.9104,1.9105,1.9104,1.9105
EURSGD,20081106,215600,1.9105,1.9105,1.9100,1.9100
EURSGD,20081106,215700,1.9099,1.9101,1.9099,1.9100
EURSGD,20081106,215800,1.9099,1.9102,1.9099,1.9102
EURSGD,20081106,215900,1.9103,1.9110,1.9101,1.9101
EURSGD,20081106,220000,1.9100,1.9100,1.9098,1.9098
EURSGD,20081106,220100,1.9097,1.9097,1.9089,1.9089
EURSGD,20081106,220200,1.9087,1.9087,1.9081,1.9082
EURSGD,20081106,220300,1.9081,1.9081,1.9076,1.9076
EURSGD,20081106,220400,1.9077,1.9080,1.9077,1.9080
EURSGD,20081106,220500,1.9081,1.9093,1.9081,1.9092
EURSGD,20081106,220600,1.9091,1.9091,1.9091,1.9091
EURSGD,20081106,220700,1.9091,1.9091,1.9088,1.9088
EURSGD,20081106,220800,1.9088,1.9088,1.9077,1.9077
EURSGD,20081106,220900,1.9078,1.9079,1.9078,1.9078
EURSGD,20081106,221000,1.9079,1.9084,1.9079,1.9084
EURSGD,20081106,221100,1.9085,1.9085,1.9084,1.9084
EURSGD,20081106,221200,1.9083,1.9083,1.9078,1.9081
EURSGD,20081106,221300,1.9080,1.9082,1.9080,1.9081
EURSGD,20081106,221400,1.9080,1.9081,1.9080,1.9081
EURSGD,20081106,221500,1.9081,1.9083,1.9081,1.9083
EURSGD,20081106,221600,1.9082,1.9082,1.9081,1.9081
EURSGD,20081106,221700,1.9082,1.9084,1.9082,1.9084
EURSGD,20081106,221800,1.9083,1.9084,1.9082,1.9084
EURSGD,20081106,221900,1.9084,1.9084,1.9077,1.9077
EURSGD,20081106,222000,1.9075,1.9075,1.9068,1.9068
EURSGD,20081106,222100,1.9067,1.9068,1.9066,1.9068
EURSGD,20081106,222200,1.9066,1.9066,1.9060,1.9060
EURSGD,20081106,222300,1.9060,1.9060,1.9050,1.9050
EURSGD,20081106,222400,1.9048,1.9053,1.9046,1.9053
EURSGD,20081106,222500,1.9054,1.9061,1.9054,1.9061
EURSGD,20081106,222600,1.9063,1.9064,1.9061,1.9061
EURSGD,20081106,222700,1.9062,1.9062,1.9060,1.9060
EURSGD,20081106,222800,1.9060,1.9060,1.9058,1.9058
EURSGD,20081106,222900,1.9057,1.9058,1.9057,1.9058
EURSGD,20081106,223000,1.9059,1.9060,1.9058,1.9058
EURSGD,20081106,223100,1.9059,1.9060,1.9059,1.9060
EURSGD,20081106,223200,1.9061,1.9064,1.9061,1.9064
EURSGD,20081106,223300,1.9065,1.9072,1.9065,1.9072
EURSGD,20081106,223400,1.9073,1.9077,1.9073,1.9075
EURSGD,20081106,223500,1.9078,1.9085,1.9078,1.9085
EURSGD,20081106,223600,1.9086,1.9087,1.9086,1.9087
EURSGD,20081106,223700,1.9089,1.9099,1.9089,1.9099
EURSGD,20081106,223800,1.9100,1.9105,1.9100,1.9104
EURSGD,20081106,223900,1.9104,1.9104,1.9100,1.9100
EURSGD,20081106,224000,1.9099,1.9102,1.9099,1.9102
EURSGD,20081106,224100,1.9101,1.9101,1.9101,1.9101
EURSGD,20081106,224200,1.9099,1.9100,1.9099,1.9100
EURSGD,20081106,224300,1.9101,1.9101,1.9099,1.9099
EURSGD,20081106,224400,1.9098,1.9098,1.9095,1.9098
EURSGD,20081106,224500,1.9096,1.9096,1.9093,1.9096
EURSGD,20081106,224600,1.9097,1.9101,1.9097,1.9098
EURSGD,20081106,224700,1.9099,1.9101,1.9099,1.9099
EURSGD,20081106,224800,1.9100,1.9102,1.9100,1.9100
EURSGD,20081106,224900,1.9100,1.9100,1.9095,1.9095
EURSGD,20081106,225000,1.9094,1.9094,1.9094,1.9094
EURSGD,20081106,225100,1.9093,1.9093,1.9091,1.9091
EURSGD,20081106,225200,1.9089,1.9089,1.9088,1.9088
EURSGD,20081106,225300,1.9088,1.9090,1.9088,1.9089
EURSGD,20081106,225400,1.9088,1.9088,1.9088,1.9088
EURSGD,20081106,225500,1.9087,1.9093,1.9087,1.9093
EURSGD,20081106,225600,1.9093,1.9105,1.9093,1.9105
EURSGD,20081106,225700,1.9105,1.9105,1.9105,1.9105
EURSGD,20081106,225800,1.9105,1.9105,1.9103,1.9103
EURSGD,20081106,225900,1.9103,1.9107,1.9103,1.9107
EURSGD,20081106,230000,1.9108,1.9110,1.9107,1.9108
EURSGD,20081106,230100,1.9107,1.9107,1.9107,1.9107
EURSGD,20081106,230200,1.9108,1.9109,1.9108,1.9109
EURSGD,20081106,230300,1.9108,1.9108,1.9093,1.9099
EURSGD,20081106,230400,1.9100,1.9103,1.9100,1.9102
EURSGD,20081106,230500,1.9102,1.9102,1.9098,1.9098
EURSGD,20081106,230600,1.9098,1.9098,1.9098,1.9098
EURSGD,20081106,230700,1.9096,1.9096,1.9094,1.9094
EURSGD,20081106,230800,1.9093,1.9094,1.9093,1.9094
EURSGD,20081106,230900,1.9093,1.9093,1.9092,1.9093
EURSGD,20081106,231000,1.9094,1.9097,1.9094,1.9095
EURSGD,20081106,231100,1.9095,1.9096,1.9092,1.9092
EURSGD,20081106,231200,1.9092,1.9094,1.9092,1.9094
EURSGD,20081106,231300,1.9095,1.9098,1.9095,1.9098
EURSGD,20081106,231400,1.9098,1.9098,1.9095,1.9095
EURSGD,20081106,231500,1.9095,1.9095,1.9092,1.9092
EURSGD,20081106,231600,1.9090,1.9095,1.9087,1.9095
EURSGD,20081106,231700,1.9096,1.9099,1.9096,1.9097
EURSGD,20081106,231800,1.9098,1.9103,1.9098,1.9103
EURSGD,20081106,231900,1.9102,1.9102,1.9100,1.9100
EURSGD,20081106,232000,1.9102,1.9107,1.9102,1.9107
EURSGD,20081106,232100,1.9106,1.9134,1.9106,1.9134
EURSGD,20081106,232200,1.9129,1.9131,1.9129,1.9131
EURSGD,20081106,232300,1.9130,1.9130,1.9127,1.9127
EURSGD,20081106,232400,1.9127,1.9127,1.9116,1.9121
EURSGD,20081106,232500,1.9123,1.9125,1.9121,1.9121
EURSGD,20081106,232600,1.9121,1.9121,1.9119,1.9119
EURSGD,20081106,232700,1.9117,1.9117,1.9115,1.9116
EURSGD,20081106,232800,1.9116,1.9116,1.9116,1.9116
EURSGD,20081106,232900,1.9115,1.9115,1.9110,1.9110
EURSGD,20081106,233000,1.9110,1.9114,1.9110,1.9114
EURSGD,20081106,233100,1.9114,1.9115,1.9111,1.9111
EURSGD,20081106,233200,1.9109,1.9109,1.9102,1.9102
EURSGD,20081106,233300,1.9101,1.9101,1.9097,1.9097
EURSGD,20081106,233400,1.9097,1.9101,1.9097,1.9101
EURSGD,20081106,233500,1.9102,1.9102,1.9094,1.9094
EURSGD,20081106,233600,1.9093,1.9093,1.9076,1.9076
EURSGD,20081106,233700,1.9077,1.9078,1.9077,1.9078
EURSGD,20081106,233800,1.9077,1.9081,1.9073,1.9073
EURSGD,20081106,233900,1.9063,1.9063,1.9044,1.9046
EURSGD,20081106,234000,1.9047,1.9047,1.9045,1.9046
EURSGD,20081106,234100,1.9046,1.9046,1.9044,1.9044
EURSGD,20081106,234200,1.9043,1.9043,1.9043,1.9043
EURSGD,20081106,234300,1.9045,1.9047,1.9045,1.9047
EURSGD,20081106,234400,1.9048,1.9048,1.9046,1.9047
EURSGD,20081106,234500,1.9049,1.9070,1.9049,1.9070
EURSGD,20081106,234600,1.9076,1.9093,1.9073,1.9093
EURSGD,20081106,234700,1.9094,1.9110,1.9094,1.9109
EURSGD,20081106,234800,1.9108,1.9113,1.9107,1.9111
EURSGD,20081106,234900,1.9110,1.9116,1.9103,1.9116
EURSGD,20081106,235000,1.9121,1.9121,1.9110,1.9110
EURSGD,20081106,235100,1.9107,1.9107,1.9100,1.9100
EURSGD,20081106,235200,1.9099,1.9112,1.9098,1.9112
EURSGD,20081106,235300,1.9110,1.9110,1.9110,1.9110
EURSGD,20081106,235400,1.9109,1.9109,1.9107,1.9107
EURSGD,20081106,235500,1.9106,1.9108,1.9105,1.9108
EURSGD,20081106,235600,1.9108,1.9108,1.9103,1.9103
EURSGD,20081106,235700,1.9101,1.9101,1.9098,1.9098
EURSGD,20081106,235800,1.9097,1.9097,1.9097,1.9097
EURSGD,20081106,235900,1.9097,1.9097,1.9096,1.9096
EURSGD,20081107,000000,1.9096,1.9096,1.9093,1.9095
EURZAR,20081106,000100,12.670,12.673,12.670,12.673
EURZAR,20081106,000200,12.674,12.674,12.674,12.674
EURZAR,20081106,000300,12.674,12.680,12.674,12.680
EURZAR,20081106,000400,12.681,12.682,12.676,12.676
EURZAR,20081106,000500,12.675,12.675,12.671,12.673
EURZAR,20081106,000600,12.673,12.673,12.669,12.670
EURZAR,20081106,000700,12.671,12.677,12.671,12.677
EURZAR,20081106,000800,12.677,12.678,12.677,12.678
EURZAR,20081106,000900,12.678,12.685,12.678,12.685
EURZAR,20081106,001000,12.688,12.688,12.679,12.679
EURZAR,20081106,001100,12.672,12.672,12.672,12.672
EURZAR,20081106,001200,12.672,12.684,12.668,12.684
EURZAR,20081106,001300,12.691,12.693,12.691,12.693
EURZAR,20081106,001400,12.693,12.694,12.693,12.693
EURZAR,20081106,001500,12.693,12.693,12.693,12.693
EURZAR,20081106,001600,12.693,12.693,12.692,12.693
EURZAR,20081106,001700,12.693,12.693,12.693,12.693
EURZAR,20081106,001800,12.693,12.693,12.684,12.684
EURZAR,20081106,001900,12.681,12.685,12.680,12.680
EURZAR,20081106,002000,12.681,12.681,12.681,12.681
EURZAR,20081106,002100,12.680,12.681,12.680,12.681
EURZAR,20081106,002200,12.687,12.691,12.687,12.687
EURZAR,20081106,002300,12.686,12.686,12.686,12.686
EURZAR,20081106,002400,12.686,12.690,12.686,12.690
EURZAR,20081106,002500,12.690,12.690,12.690,12.690
EURZAR,20081106,002600,12.690,12.697,12.690,12.697
EURZAR,20081106,002700,12.697,12.708,12.697,12.708
EURZAR,20081106,002800,12.710,12.716,12.710,12.711
EURZAR,20081106,002900,12.711,12.711,12.705,12.705
EURZAR,20081106,003000,12.706,12.707,12.705,12.705
EURZAR,20081106,003100,12.704,12.704,12.698,12.698
EURZAR,20081106,003200,12.696,12.706,12.694,12.701
EURZAR,20081106,003300,12.701,12.704,12.701,12.704
EURZAR,20081106,003400,12.704,12.705,12.698,12.698
EURZAR,20081106,003500,12.692,12.692,12.680,12.680
EURZAR,20081106,003600,12.679,12.679,12.672,12.672
EURZAR,20081106,003700,12.672,12.672,12.669,12.669
EURZAR,20081106,003800,12.669,12.670,12.669,12.670
EURZAR,20081106,003900,12.670,12.670,12.670,12.670
EURZAR,20081106,004000,12.669,12.669,12.665,12.665
EURZAR,20081106,004100,12.666,12.669,12.666,12.668
EURZAR,20081106,004200,12.668,12.669,12.668,12.669
EURZAR,20081106,004300,12.669,12.669,12.668,12.668
EURZAR,20081106,004400,12.668,12.668,12.666,12.666
EURZAR,20081106,004500,12.666,12.666,12.663,12.663
EURZAR,20081106,004600,12.663,12.663,12.661,12.661
EURZAR,20081106,004700,12.661,12.662,12.661,12.662
EURZAR,20081106,004800,12.663,12.667,12.663,12.667
EURZAR,20081106,004900,12.668,12.670,12.668,12.670
EURZAR,20081106,005000,12.671,12.672,12.670,12.670
EURZAR,20081106,005100,12.670,12.670,12.670,12.670
EURZAR,20081106,005200,12.670,12.674,12.670,12.674
EURZAR,20081106,005300,12.673,12.673,12.672,12.673
EURZAR,20081106,005400,12.673,12.673,12.672,12.672
EURZAR,20081106,005500,12.672,12.672,12.672,12.672
EURZAR,20081106,005600,12.672,12.672,12.672,12.672
EURZAR,20081106,005700,12.671,12.671,12.670,12.670
EURZAR,20081106,005800,12.669,12.669,12.668,12.668
EURZAR,20081106,005900,12.667,12.667,12.667,12.667
EURZAR,20081106,010000,12.667,12.668,12.667,12.668
EURZAR,20081106,010100,12.667,12.667,12.666,12.666
EURZAR,20081106,010200,12.666,12.668,12.666,12.668
EURZAR,20081106,010300,12.669,12.670,12.669,12.670
EURZAR,20081106,010400,12.670,12.670,12.668,12.668
EURZAR,20081106,010500,12.668,12.668,12.668,12.668
EURZAR,20081106,010600,12.668,12.668,12.668,12.668
EURZAR,20081106,010700,12.668,12.669,12.668,12.669
EURZAR,20081106,010800,12.670,12.670,12.670,12.670
EURZAR,20081106,010900,12.670,12.670,12.670,12.670
EURZAR,20081106,011000,12.670,12.678,12.670,12.678
EURZAR,20081106,011100,12.682,12.689,12.682,12.689
EURZAR,20081106,011200,12.689,12.689,12.688,12.689
EURZAR,20081106,011300,12.690,12.690,12.688,12.689
EURZAR,20081106,011400,12.688,12.688,12.688,12.688
EURZAR,20081106,011500,12.687,12.687,12.683,12.683
EURZAR,20081106,011600,12.683,12.683,12.674,12.674
EURZAR,20081106,011700,12.673,12.673,12.672,12.672
EURZAR,20081106,011800,12.672,12.672,12.670,12.672
EURZAR,20081106,011900,12.672,12.673,12.672,12.673
EURZAR,20081106,012000,12.672,12.672,12.672,12.672
EURZAR,20081106,012100,12.671,12.671,12.669,12.669
EURZAR,20081106,012200,12.669,12.671,12.668,12.671
EURZAR,20081106,012300,12.671,12.674,12.671,12.674
EURZAR,20081106,012400,12.674,12.674,12.662,12.662
EURZAR,20081106,012500,12.656,12.658,12.656,12.657
EURZAR,20081106,012600,12.657,12.657,12.656,12.656
EURZAR,20081106,012700,12.656,12.658,12.656,12.658
EURZAR,20081106,012800,12.659,12.665,12.659,12.665
EURZAR,20081106,012900,12.670,12.670,12.670,12.670
EURZAR,20081106,013000,12.670,12.670,12.668,12.668
EURZAR,20081106,013100,12.670,12.672,12.656,12.656
EURZAR,20081106,013200,12.648,12.648,12.645,12.645
EURZAR,20081106,013300,12.645,12.646,12.645,12.646
EURZAR,20081106,013400,12.647,12.653,12.647,12.653
EURZAR,20081106,013500,12.653,12.653,12.651,12.652
EURZAR,20081106,013600,12.653,12.655,12.653,12.655
EURZAR,20081106,013700,12.655,12.655,12.653,12.653
EURZAR,20081106,013800,12.653,12.654,12.652,12.654
EURZAR,20081106,013900,12.655,12.666,12.654,12.666
EURZAR,20081106,014000,12.665,12.677,12.665,12.674
EURZAR,20081106,014100,12.673,12.673,12.669,12.669
EURZAR,20081106,014200,12.663,12.663,12.660,12.660
EURZAR,20081106,014300,12.661,12.663,12.661,12.661
EURZAR,20081106,014400,12.667,12.675,12.659,12.670
EURZAR,20081106,014500,12.664,12.664,12.637,12.637
EURZAR,20081106,014600,12.638,12.638,12.627,12.627
EURZAR,20081106,014700,12.624,12.625,12.624,12.624
EURZAR,20081106,014800,12.625,12.625,12.625,12.625
EURZAR,20081106,014900,12.626,12.627,12.626,12.626
EURZAR,20081106,015000,12.625,12.625,12.624,12.624
EURZAR,20081106,015100,12.624,12.624,12.621,12.621
EURZAR,20081106,015200,12.619,12.619,12.594,12.594
EURZAR,20081106,015300,12.590,12.590,12.579,12.579
EURZAR,20081106,015400,12.573,12.596,12.573,12.596
EURZAR,20081106,015500,12.605,12.607,12.602,12.602
EURZAR,20081106,015600,12.601,12.602,12.562,12.562
EURZAR,20081106,015700,12.560,12.560,12.557,12.558
EURZAR,20081106,015800,12.558,12.576,12.557,12.576
EURZAR,20081106,015900,12.577,12.579,12.577,12.579
EURZAR,20081106,020000,12.584,12.585,12.573,12.573
EURZAR,20081106,020100,12.566,12.566,12.565,12.565
EURZAR,20081106,020200,12.565,12.565,12.563,12.563
EURZAR,20081106,020300,12.562,12.562,12.561,12.561
EURZAR,20081106,020400,12.562,12.589,12.562,12.589
EURZAR,20081106,020500,12.591,12.591,12.573,12.574
EURZAR,20081106,020600,12.576,12.583,12.576,12.580
EURZAR,20081106,020700,12.579,12.579,12.572,12.572
EURZAR,20081106,020800,12.572,12.573,12.570,12.571
EURZAR,20081106,020900,12.564,12.564,12.551,12.551
EURZAR,20081106,021000,12.549,12.549,12.549,12.549
EURZAR,20081106,021100,12.547,12.548,12.546,12.546
EURZAR,20081106,021200,12.545,12.574,12.542,12.559
EURZAR,20081106,021300,12.562,12.587,12.562,12.583
EURZAR,20081106,021400,12.585,12.595,12.583,12.595
EURZAR,20081106,021500,12.596,12.604,12.596,12.604
EURZAR,20081106,021600,12.605,12.605,12.601,12.601
EURZAR,20081106,021700,12.601,12.607,12.600,12.600
EURZAR,20081106,021800,12.585,12.585,12.576,12.578
EURZAR,20081106,021900,12.579,12.579,12.576,12.576
EURZAR,20081106,022000,12.576,12.578,12.576,12.578
EURZAR,20081106,022100,12.578,12.578,12.576,12.576
EURZAR,20081106,022200,12.576,12.576,12.575,12.575
EURZAR,20081106,022300,12.575,12.575,12.575,12.575
EURZAR,20081106,022400,12.576,12.576,12.576,12.576
EURZAR,20081106,022500,12.576,12.578,12.576,12.578
EURZAR,20081106,022600,12.578,12.579,12.578,12.579
EURZAR,20081106,022700,12.580,12.580,12.579,12.579
EURZAR,20081106,022800,12.579,12.582,12.579,12.582
EURZAR,20081106,022900,12.582,12.582,12.580,12.580
EURZAR,20081106,023000,12.579,12.579,12.578,12.578
EURZAR,20081106,023100,12.579,12.579,12.579,12.579
EURZAR,20081106,023200,12.579,12.580,12.579,12.580
EURZAR,20081106,023300,12.580,12.584,12.580,12.584
EURZAR,20081106,023400,12.585,12.586,12.584,12.584
EURZAR,20081106,023500,12.583,12.583,12.580,12.580
EURZAR,20081106,023600,12.581,12.584,12.581,12.583
EURZAR,20081106,023700,12.581,12.581,12.580,12.580
EURZAR,20081106,023800,12.579,12.579,12.576,12.576
EURZAR,20081106,023900,12.576,12.576,12.576,12.576
EURZAR,20081106,024000,12.576,12.576,12.574,12.574
EURZAR,20081106,024100,12.573,12.573,12.569,12.569
EURZAR,20081106,024200,12.568,12.568,12.566,12.566
EURZAR,20081106,024300,12.574,12.590,12.574,12.589
EURZAR,20081106,024400,12.588,12.589,12.579,12.579
EURZAR,20081106,024500,12.578,12.578,12.570,12.571
EURZAR,20081106,024600,12.571,12.572,12.571,12.572
EURZAR,20081106,024700,12.572,12.572,12.572,12.572
EURZAR,20081106,024800,12.572,12.572,12.570,12.570
EURZAR,20081106,024900,12.569,12.573,12.569,12.573
EURZAR,20081106,025000,12.573,12.574,12.573,12.573
EURZAR,20081106,025100,12.573,12.573,12.572,12.573
EURZAR,20081106,025200,12.574,12.574,12.573,12.573
EURZAR,20081106,025300,12.573,12.573,12.573,12.573
EURZAR,20081106,025400,12.573,12.573,12.572,12.572
EURZAR,20081106,025500,12.572,12.572,12.572,12.572
EURZAR,20081106,025600,12.572,12.572,12.572,12.572
EURZAR,20081106,025700,12.572,12.572,12.569,12.569
EURZAR,20081106,025800,12.568,12.568,12.565,12.566
EURZAR,20081106,025900,12.567,12.568,12.565,12.565
EURZAR,20081106,030000,12.564,12.564,12.564,12.564
EURZAR,20081106,030100,12.564,12.567,12.564,12.567
EURZAR,20081106,030200,12.567,12.567,12.566,12.566
EURZAR,20081106,030300,12.566,12.568,12.566,12.568
EURZAR,20081106,030400,12.569,12.572,12.569,12.572
EURZAR,20081106,030500,12.573,12.574,12.573,12.574
EURZAR,20081106,030600,12.574,12.575,12.574,12.574
EURZAR,20081106,030700,12.574,12.574,12.574,12.574
EURZAR,20081106,030800,12.574,12.574,12.573,12.573
EURZAR,20081106,030900,12.573,12.573,12.572,12.572
EURZAR,20081106,031000,12.572,12.572,12.572,12.572
EURZAR,20081106,031100,12.572,12.572,12.572,12.572
EURZAR,20081106,031200,12.571,12.571,12.569,12.569
EURZAR,20081106,031300,12.569,12.569,12.566,12.566
EURZAR,20081106,031400,12.566,12.572,12.566,12.572
EURZAR,20081106,031500,12.573,12.574,12.573,12.574
EURZAR,20081106,031600,12.573,12.573,12.572,12.573
EURZAR,20081106,031700,12.573,12.573,12.573,12.573
EURZAR,20081106,031800,12.573,12.575,12.573,12.575
EURZAR,20081106,031900,12.576,12.579,12.576,12.579
EURZAR,20081106,032000,12.579,12.579,12.576,12.576
EURZAR,20081106,032100,12.575,12.576,12.573,12.573
EURZAR,20081106,032200,12.573,12.574,12.572,12.574
EURZAR,20081106,032300,12.574,12.574,12.574,12.574
EURZAR,20081106,032400,12.574,12.574,12.572,12.572
EURZAR,20081106,032500,12.572,12.573,12.572,12.573
EURZAR,20081106,032600,12.573,12.573,12.572,12.573
EURZAR,20081106,032700,12.573,12.574,12.573,12.574
EURZAR,20081106,032800,12.574,12.575,12.574,12.575
EURZAR,20081106,032900,12.575,12.575,12.574,12.574
EURZAR,20081106,033000,12.574,12.574,12.573,12.573
EURZAR,20081106,033100,12.573,12.573,12.572,12.572
EURZAR,20081106,033200,12.573,12.573,12.572,12.572
EURZAR,20081106,033300,12.572,12.572,12.571,12.571
EURZAR,20081106,033400,12.571,12.571,12.565,12.565
EURZAR,20081106,033500,12.565,12.565,12.562,12.562
EURZAR,20081106,033600,12.562,12.564,12.562,12.562
EURZAR,20081106,033700,12.564,12.566,12.564,12.566
EURZAR,20081106,033800,12.565,12.565,12.564,12.564
EURZAR,20081106,033900,12.564,12.564,12.562,12.562
EURZAR,20081106,034000,12.562,12.563,12.562,12.563
EURZAR,20081106,034100,12.564,12.567,12.564,12.566
EURZAR,20081106,034200,12.565,12.565,12.564,12.564
EURZAR,20081106,034300,12.564,12.564,12.562,12.563
EURZAR,20081106,034400,12.563,12.563,12.562,12.562
EURZAR,20081106,034500,12.562,12.562,12.559,12.560
EURZAR,20081106,034600,12.560,12.561,12.560,12.561
EURZAR,20081106,034700,12.564,12.566,12.564,12.565
EURZAR,20081106,034800,12.566,12.568,12.566,12.567
EURZAR,20081106,034900,12.566,12.566,12.561,12.562
EURZAR,20081106,035000,12.562,12.562,12.561,12.561
EURZAR,20081106,035100,12.561,12.564,12.561,12.564
EURZAR,20081106,035200,12.564,12.564,12.564,12.564
EURZAR,20081106,035300,12.564,12.564,12.562,12.562
EURZAR,20081106,035400,12.562,12.563,12.562,12.563
EURZAR,20081106,035500,12.563,12.566,12.563,12.566
EURZAR,20081106,035600,12.566,12.566,12.565,12.565
EURZAR,20081106,035700,12.564,12.564,12.562,12.562
EURZAR,20081106,035800,12.562,12.562,12.562,12.562
EURZAR,20081106,035900,12.562,12.562,12.561,12.561
EURZAR,20081106,040000,12.561,12.561,12.561,12.561
EURZAR,20081106,040100,12.561,12.564,12.561,12.564
EURZAR,20081106,040200,12.565,12.566,12.565,12.566
EURZAR,20081106,040300,12.566,12.566,12.566,12.566
EURZAR,20081106,040400,12.566,12.566,12.566,12.566
EURZAR,20081106,040500,12.566,12.566,12.566,12.566
EURZAR,20081106,040600,12.566,12.566,12.564,12.564
EURZAR,20081106,040700,12.563,12.563,12.562,12.562
EURZAR,20081106,040800,12.562,12.564,12.562,12.564
EURZAR,20081106,040900,12.563,12.563,12.558,12.558
EURZAR,20081106,041000,12.557,12.558,12.557,12.558
EURZAR,20081106,041100,12.558,12.559,12.558,12.558
EURZAR,20081106,041200,12.557,12.557,12.550,12.550
EURZAR,20081106,041300,12.549,12.549,12.547,12.549
EURZAR,20081106,041400,12.550,12.551,12.550,12.551
EURZAR,20081106,041500,12.549,12.551,12.547,12.551
EURZAR,20081106,041600,12.554,12.555,12.554,12.555
EURZAR,20081106,041700,12.556,12.556,12.551,12.551
EURZAR,20081106,041800,12.552,12.552,12.551,12.551
EURZAR,20081106,041900,12.551,12.551,12.549,12.549
EURZAR,20081106,042000,12.550,12.551,12.549,12.549
EURZAR,20081106,042100,12.549,12.578,12.549,12.578
EURZAR,20081106,042200,12.579,12.579,12.561,12.561
EURZAR,20081106,042300,12.558,12.558,12.549,12.549
EURZAR,20081106,042400,12.548,12.550,12.548,12.550
EURZAR,20081106,042500,12.551,12.560,12.551,12.560
EURZAR,20081106,042600,12.567,12.568,12.564,12.564
EURZAR,20081106,042700,12.564,12.564,12.559,12.561
EURZAR,20081106,042800,12.560,12.560,12.559,12.559
EURZAR,20081106,042900,12.558,12.558,12.555,12.555
EURZAR,20081106,043000,12.555,12.555,12.555,12.555
EURZAR,20081106,043100,12.555,12.559,12.555,12.559
EURZAR,20081106,043200,12.561,12.564,12.561,12.561
EURZAR,20081106,043300,12.560,12.562,12.559,12.562
EURZAR,20081106,043400,12.563,12.565,12.563,12.564
EURZAR,20081106,043500,12.565,12.566,12.563,12.563
EURZAR,20081106,043600,12.562,12.562,12.557,12.557
EURZAR,20081106,043700,12.556,12.557,12.556,12.557
EURZAR,20081106,043800,12.558,12.571,12.558,12.571
EURZAR,20081106,043900,12.570,12.571,12.557,12.557
EURZAR,20081106,044000,12.552,12.552,12.545,12.545
EURZAR,20081106,044100,12.545,12.545,12.545,12.545
EURZAR,20081106,044200,12.545,12.549,12.544,12.549
EURZAR,20081106,044300,12.549,12.556,12.549,12.556
EURZAR,20081106,044400,12.556,12.568,12.556,12.568
EURZAR,20081106,044500,12.567,12.567,12.566,12.566
EURZAR,20081106,044600,12.566,12.567,12.566,12.566
EURZAR,20081106,044700,12.566,12.568,12.566,12.568
EURZAR,20081106,044800,12.568,12.569,12.568,12.569
EURZAR,20081106,044900,12.568,12.581,12.568,12.572
EURZAR,20081106,045000,12.572,12.572,12.568,12.571
EURZAR,20081106,045100,12.573,12.587,12.573,12.583
EURZAR,20081106,045200,12.583,12.583,12.573,12.573
EURZAR,20081106,045300,12.572,12.572,12.567,12.572
EURZAR,20081106,045400,12.573,12.573,12.572,12.572
EURZAR,20081106,045500,12.571,12.572,12.571,12.572
EURZAR,20081106,045600,12.573,12.574,12.573,12.573
EURZAR,20081106,045700,12.572,12.572,12.569,12.569
EURZAR,20081106,045800,12.569,12.569,12.569,12.569
EURZAR,20081106,045900,12.569,12.569,12.568,12.568
EURZAR,20081106,050000,12.568,12.573,12.568,12.573
EURZAR,20081106,050100,12.575,12.579,12.575,12.579
EURZAR,20081106,050200,12.578,12.578,12.574,12.574
EURZAR,20081106,050300,12.573,12.576,12.573,12.576
EURZAR,20081106,050400,12.576,12.576,12.576,12.576
EURZAR,20081106,050500,12.576,12.576,12.576,12.576
EURZAR,20081106,050600,12.575,12.575,12.566,12.566
EURZAR,20081106,050700,12.566,12.566,12.566,12.566
EURZAR,20081106,050800,12.564,12.564,12.563,12.563
EURZAR,20081106,050900,12.563,12.567,12.563,12.567
EURZAR,20081106,051000,12.568,12.592,12.568,12.590
EURZAR,20081106,051100,12.589,12.589,12.588,12.588
EURZAR,20081106,051200,12.588,12.591,12.588,12.591
EURZAR,20081106,051300,12.592,12.594,12.585,12.585
EURZAR,20081106,051400,12.580,12.581,12.580,12.581
EURZAR,20081106,051500,12.582,12.583,12.580,12.580
EURZAR,20081106,051600,12.580,12.580,12.579,12.580
EURZAR,20081106,051700,12.581,12.581,12.573,12.573
EURZAR,20081106,051800,12.572,12.578,12.572,12.573
EURZAR,20081106,051900,12.572,12.572,12.569,12.569
EURZAR,20081106,052000,12.569,12.581,12.555,12.581
EURZAR,20081106,052100,12.582,12.587,12.582,12.587
EURZAR,20081106,052200,12.593,12.593,12.592,12.592
EURZAR,20081106,052300,12.591,12.591,12.590,12.590
EURZAR,20081106,052400,12.590,12.592,12.590,12.592
EURZAR,20081106,052500,12.592,12.595,12.592,12.595
EURZAR,20081106,052600,12.595,12.597,12.595,12.597
EURZAR,20081106,052700,12.598,12.601,12.598,12.601
EURZAR,20081106,052800,12.602,12.610,12.599,12.599
EURZAR,20081106,052900,12.592,12.592,12.590,12.590
EURZAR,20081106,053000,12.591,12.592,12.591,12.592
EURZAR,20081106,053100,12.592,12.593,12.592,12.593
EURZAR,20081106,053200,12.593,12.595,12.593,12.595
EURZAR,20081106,053300,12.597,12.604,12.597,12.604
EURZAR,20081106,053400,12.604,12.604,12.592,12.592
EURZAR,20081106,053500,12.594,12.598,12.590,12.598
EURZAR,20081106,053600,12.601,12.601,12.600,12.600
EURZAR,20081106,053700,12.600,12.600,12.597,12.600
EURZAR,20081106,053800,12.601,12.601,12.582,12.582
EURZAR,20081106,053900,12.575,12.575,12.559,12.564
EURZAR,20081106,054000,12.565,12.576,12.565,12.576
EURZAR,20081106,054100,12.578,12.580,12.578,12.579
EURZAR,20081106,054200,12.578,12.578,12.573,12.576
EURZAR,20081106,054300,12.577,12.586,12.577,12.583
EURZAR,20081106,054400,12.582,12.582,12.580,12.581
EURZAR,20081106,054500,12.581,12.581,12.581,12.581
EURZAR,20081106,054600,12.580,12.580,12.578,12.580
EURZAR,20081106,054700,12.581,12.581,12.575,12.575
EURZAR,20081106,054800,12.571,12.571,12.567,12.567
EURZAR,20081106,054900,12.573,12.587,12.573,12.578
EURZAR,20081106,055000,12.579,12.600,12.579,12.600
EURZAR,20081106,055100,12.603,12.603,12.575,12.583
EURZAR,20081106,055200,12.589,12.597,12.586,12.597
EURZAR,20081106,055300,12.598,12.598,12.596,12.596
EURZAR,20081106,055400,12.590,12.590,12.583,12.584
EURZAR,20081106,055500,12.583,12.590,12.583,12.590
EURZAR,20081106,055600,12.599,12.604,12.599,12.604
EURZAR,20081106,055700,12.604,12.609,12.602,12.609
EURZAR,20081106,055800,12.610,12.622,12.610,12.622
EURZAR,20081106,055900,12.624,12.624,12.624,12.624
EURZAR,20081106,060000,12.624,12.624,12.624,12.624
EURZAR,20081106,060100,12.624,12.624,12.614,12.614
EURZAR,20081106,060200,12.613,12.613,12.598,12.602
EURZAR,20081106,060300,12.602,12.602,12.602,12.602
EURZAR,20081106,060400,12.606,12.606,12.597,12.597
EURZAR,20081106,060500,12.595,12.597,12.593,12.597
EURZAR,20081106,060600,12.597,12.597,12.597,12.597
EURZAR,20081106,060700,12.597,12.597,12.596,12.596
EURZAR,20081106,060800,12.596,12.603,12.595,12.603
EURZAR,20081106,060900,12.603,12.610,12.603,12.610
EURZAR,20081106,061000,12.610,12.610,12.610,12.610
EURZAR,20081106,061100,12.578,12.592,12.578,12.592
EURZAR,20081106,061200,12.593,12.600,12.592,12.592
EURZAR,20081106,061300,12.590,12.590,12.576,12.576
EURZAR,20081106,061400,12.573,12.578,12.573,12.576
EURZAR,20081106,061500,12.576,12.577,12.567,12.567
EURZAR,20081106,061600,12.566,12.566,12.559,12.562
EURZAR,20081106,061700,12.562,12.603,12.562,12.603
EURZAR,20081106,061800,12.604,12.611,12.604,12.610
EURZAR,20081106,061900,12.610,12.619,12.610,12.618
EURZAR,20081106,062000,12.619,12.619,12.618,12.618
EURZAR,20081106,062100,12.618,12.619,12.618,12.619
EURZAR,20081106,062200,12.620,12.623,12.620,12.623
EURZAR,20081106,062300,12.624,12.624,12.624,12.624
EURZAR,20081106,062400,12.624,12.624,12.624,12.624
EURZAR,20081106,062500,12.617,12.617,12.597,12.600
EURZAR,20081106,062600,12.603,12.604,12.602,12.604
EURZAR,20081106,062700,12.601,12.601,12.585,12.585
EURZAR,20081106,062800,12.578,12.621,12.578,12.621
EURZAR,20081106,062900,12.622,12.628,12.622,12.624
EURZAR,20081106,063000,12.619,12.620,12.615,12.615
EURZAR,20081106,063100,12.615,12.615,12.610,12.610
EURZAR,20081106,063200,12.609,12.610,12.609,12.610
EURZAR,20081106,063300,12.607,12.607,12.595,12.595
EURZAR,20081106,063400,12.594,12.594,12.590,12.593
EURZAR,20081106,063500,12.594,12.595,12.593,12.593
EURZAR,20081106,063600,12.592,12.592,12.588,12.589
EURZAR,20081106,063700,12.589,12.592,12.589,12.592
EURZAR,20081106,063800,12.593,12.594,12.593,12.594
EURZAR,20081106,063900,12.595,12.597,12.595,12.597
EURZAR,20081106,064000,12.599,12.602,12.599,12.602
EURZAR,20081106,064100,12.603,12.604,12.603,12.603
EURZAR,20081106,064200,12.603,12.604,12.603,12.604
EURZAR,20081106,064300,12.603,12.603,12.601,12.601
EURZAR,20081106,064400,12.599,12.599,12.595,12.595
EURZAR,20081106,064500,12.595,12.596,12.595,12.596
EURZAR,20081106,064600,12.596,12.597,12.596,12.597
EURZAR,20081106,064700,12.596,12.596,12.596,12.596
EURZAR,20081106,064800,12.596,12.599,12.596,12.599
EURZAR,20081106,064900,12.600,12.602,12.600,12.602
EURZAR,20081106,065000,12.602,12.602,12.601,12.602
EURZAR,20081106,065100,12.602,12.604,12.602,12.604
EURZAR,20081106,065200,12.603,12.603,12.600,12.600
EURZAR,20081106,065300,12.600,12.600,12.600,12.600
EURZAR,20081106,065400,12.601,12.602,12.601,12.602
EURZAR,20081106,065500,12.602,12.603,12.601,12.603
EURZAR,20081106,065600,12.603,12.606,12.603,12.606
EURZAR,20081106,065700,12.607,12.621,12.607,12.621
EURZAR,20081106,065800,12.622,12.624,12.622,12.624
EURZAR,20081106,065900,12.623,12.632,12.623,12.632
EURZAR,20081106,070000,12.633,12.636,12.633,12.636
EURZAR,20081106,070100,12.637,12.638,12.628,12.628
EURZAR,20081106,070200,12.628,12.628,12.620,12.620
EURZAR,20081106,070300,12.619,12.619,12.610,12.610
EURZAR,20081106,070400,12.609,12.609,12.603,12.606
EURZAR,20081106,070500,12.607,12.610,12.607,12.607
EURZAR,20081106,070600,12.606,12.606,12.604,12.604
EURZAR,20081106,070700,12.604,12.604,12.602,12.602
EURZAR,20081106,070800,12.600,12.600,12.594,12.598
EURZAR,20081106,070900,12.599,12.603,12.591,12.591
EURZAR,20081106,071000,12.588,12.588,12.586,12.586
EURZAR,20081106,071100,12.586,12.601,12.586,12.601
EURZAR,20081106,071200,12.606,12.606,12.588,12.588
EURZAR,20081106,071300,12.580,12.580,12.579,12.579
EURZAR,20081106,071400,12.579,12.579,12.576,12.576
EURZAR,20081106,071500,12.576,12.576,12.573,12.573
EURZAR,20081106,071600,12.573,12.573,12.573,12.573
EURZAR,20081106,071700,12.572,12.572,12.572,12.572
EURZAR,20081106,071800,12.572,12.572,12.572,12.572
EURZAR,20081106,071900,12.571,12.571,12.571,12.571
EURZAR,20081106,072000,12.571,12.571,12.571,12.571
EURZAR,20081106,072100,12.571,12.573,12.571,12.573
EURZAR,20081106,072200,12.580,12.592,12.580,12.592
EURZAR,20081106,072300,12.599,12.600,12.595,12.597
EURZAR,20081106,072400,12.598,12.599,12.597,12.597
EURZAR,20081106,072500,12.594,12.598,12.594,12.597
EURZAR,20081106,072600,12.597,12.597,12.596,12.596
EURZAR,20081106,072700,12.595,12.601,12.592,12.592
EURZAR,20081106,072800,12.588,12.588,12.582,12.582
EURZAR,20081106,072900,12.580,12.607,12.580,12.607
EURZAR,20081106,073000,12.608,12.609,12.608,12.609
EURZAR,20081106,073100,12.610,12.610,12.609,12.609
EURZAR,20081106,073200,12.609,12.609,12.609,12.609
EURZAR,20081106,073300,12.613,12.613,12.605,12.605
EURZAR,20081106,073400,12.605,12.606,12.602,12.606
EURZAR,20081106,073500,12.603,12.603,12.597,12.597
EURZAR,20081106,073600,12.600,12.601,12.583,12.583
EURZAR,20081106,073700,12.576,12.624,12.576,12.624
EURZAR,20081106,073800,12.623,12.623,12.613,12.615
EURZAR,20081106,073900,12.616,12.622,12.616,12.622
EURZAR,20081106,074000,12.623,12.627,12.623,12.626
EURZAR,20081106,074100,12.627,12.631,12.623,12.623
EURZAR,20081106,074200,12.611,12.611,12.604,12.605
EURZAR,20081106,074300,12.604,12.628,12.601,12.628
EURZAR,20081106,074400,12.630,12.630,12.629,12.629
EURZAR,20081106,074500,12.629,12.629,12.628,12.628
EURZAR,20081106,074600,12.627,12.627,12.597,12.597
EURZAR,20081106,074700,12.591,12.610,12.587,12.605
EURZAR,20081106,074800,12.603,12.614,12.603,12.610
EURZAR,20081106,074900,12.609,12.621,12.599,12.621
EURZAR,20081106,075000,12.621,12.622,12.621,12.622
EURZAR,20081106,075100,12.622,12.622,12.618,12.619
EURZAR,20081106,075200,12.620,12.622,12.620,12.621
EURZAR,20081106,075300,12.617,12.617,12.610,12.611
EURZAR,20081106,075400,12.614,12.618,12.614,12.618
EURZAR,20081106,075500,12.620,12.620,12.618,12.618
EURZAR,20081106,075600,12.617,12.618,12.615,12.618
EURZAR,20081106,075700,12.620,12.633,12.620,12.633
EURZAR,20081106,075800,12.634,12.640,12.634,12.640
EURZAR,20081106,075900,12.639,12.639,12.624,12.624
EURZAR,20081106,080000,12.625,12.625,12.616,12.623
EURZAR,20081106,080100,12.624,12.662,12.624,12.662
EURZAR,20081106,080200,12.658,12.677,12.653,12.677
EURZAR,20081106,080300,12.678,12.685,12.678,12.680
EURZAR,20081106,080400,12.677,12.677,12.669,12.673
EURZAR,20081106,080500,12.674,12.678,12.663,12.666
EURZAR,20081106,080600,12.667,12.671,12.666,12.668
EURZAR,20081106,080700,12.668,12.668,12.658,12.658
EURZAR,20081106,080800,12.656,12.658,12.650,12.658
EURZAR,20081106,080900,12.659,12.663,12.659,12.663
EURZAR,20081106,081000,12.663,12.673,12.663,12.673
EURZAR,20081106,081100,12.672,12.672,12.660,12.667
EURZAR,20081106,081200,12.668,12.681,12.668,12.678
EURZAR,20081106,081300,12.677,12.684,12.677,12.684
EURZAR,20081106,081400,12.688,12.708,12.688,12.707
EURZAR,20081106,081500,12.706,12.716,12.706,12.710
EURZAR,20081106,081600,12.708,12.708,12.703,12.706
EURZAR,20081106,081700,12.708,12.709,12.690,12.690
EURZAR,20081106,081800,12.689,12.689,12.674,12.674
EURZAR,20081106,081900,12.674,12.674,12.640,12.640
EURZAR,20081106,082000,12.642,12.650,12.642,12.650
EURZAR,20081106,082100,12.651,12.652,12.648,12.648
EURZAR,20081106,082200,12.646,12.648,12.636,12.636
EURZAR,20081106,082300,12.639,12.641,12.630,12.639
EURZAR,20081106,082400,12.640,12.649,12.639,12.649
EURZAR,20081106,082500,12.655,12.656,12.642,12.648
EURZAR,20081106,082600,12.652,12.653,12.646,12.653
EURZAR,20081106,082700,12.652,12.652,12.648,12.652
EURZAR,20081106,082800,12.653,12.660,12.653,12.660
EURZAR,20081106,082900,12.661,12.661,12.652,12.652
EURZAR,20081106,083000,12.652,12.653,12.652,12.653
EURZAR,20081106,083100,12.656,12.656,12.654,12.654
EURZAR,20081106,083200,12.653,12.653,12.644,12.644
EURZAR,20081106,083300,12.645,12.660,12.645,12.658
EURZAR,20081106,083400,12.661,12.669,12.661,12.669
EURZAR,20081106,083500,12.670,12.690,12.670,12.690
EURZAR,20081106,083600,12.688,12.695,12.688,12.695
EURZAR,20081106,083700,12.696,12.703,12.696,12.701
EURZAR,20081106,083800,12.700,12.701,12.698,12.698
EURZAR,20081106,083900,12.697,12.697,12.681,12.686
EURZAR,20081106,084000,12.685,12.688,12.684,12.688
EURZAR,20081106,084100,12.690,12.696,12.690,12.695
EURZAR,20081106,084200,12.692,12.693,12.690,12.693
EURZAR,20081106,084300,12.694,12.701,12.694,12.697
EURZAR,20081106,084400,12.696,12.696,12.684,12.684
EURZAR,20081106,084500,12.682,12.687,12.677,12.677
EURZAR,20081106,084600,12.679,12.688,12.679,12.688
EURZAR,20081106,084700,12.690,12.696,12.684,12.684
EURZAR,20081106,084800,12.682,12.683,12.659,12.659
EURZAR,20081106,084900,12.659,12.659,12.646,12.646
EURZAR,20081106,085000,12.644,12.646,12.635,12.646
EURZAR,20081106,085100,12.647,12.647,12.631,12.635
EURZAR,20081106,085200,12.638,12.648,12.638,12.648
EURZAR,20081106,085300,12.648,12.651,12.642,12.642
EURZAR,20081106,085400,12.646,12.646,12.635,12.635
EURZAR,20081106,085500,12.633,12.633,12.627,12.627
EURZAR,20081106,085600,12.626,12.626,12.613,12.613
EURZAR,20081106,085700,12.613,12.616,12.611,12.616
EURZAR,20081106,085800,12.618,12.622,12.618,12.622
EURZAR,20081106,085900,12.621,12.621,12.617,12.617
EURZAR,20081106,090000,12.618,12.625,12.617,12.625
EURZAR,20081106,090100,12.624,12.624,12.618,12.618
EURZAR,20081106,090200,12.617,12.623,12.617,12.622
EURZAR,20081106,090300,12.623,12.626,12.615,12.615
EURZAR,20081106,090400,12.614,12.629,12.606,12.626
EURZAR,20081106,090500,12.625,12.630,12.624,12.630
EURZAR,20081106,090600,12.627,12.632,12.627,12.630
EURZAR,20081106,090700,12.632,12.651,12.632,12.651
EURZAR,20081106,090800,12.650,12.650,12.638,12.639
EURZAR,20081106,090900,12.638,12.644,12.638,12.642
EURZAR,20081106,091000,12.641,12.641,12.632,12.632
EURZAR,20081106,091100,12.633,12.633,12.616,12.617
EURZAR,20081106,091200,12.618,12.650,12.618,12.650
EURZAR,20081106,091300,12.651,12.661,12.651,12.660
EURZAR,20081106,091400,12.661,12.662,12.654,12.659
EURZAR,20081106,091500,12.658,12.670,12.658,12.667
EURZAR,20081106,091600,12.663,12.663,12.649,12.649
EURZAR,20081106,091700,12.648,12.654,12.648,12.654
EURZAR,20081106,091800,12.655,12.661,12.612,12.612
EURZAR,20081106,091900,12.609,12.638,12.597,12.638
EURZAR,20081106,092000,12.640,12.640,12.609,12.609
EURZAR,20081106,092100,12.607,12.607,12.589,12.589
EURZAR,20081106,092200,12.587,12.604,12.583,12.604
EURZAR,20081106,092300,12.606,12.624,12.606,12.624
EURZAR,20081106,092400,12.626,12.644,12.626,12.644
EURZAR,20081106,092500,12.643,12.643,12.638,12.639
EURZAR,20081106,092600,12.638,12.638,12.610,12.622
EURZAR,20081106,092700,12.623,12.628,12.608,12.609
EURZAR,20081106,092800,12.615,12.623,12.615,12.623
EURZAR,20081106,092900,12.624,12.624,12.600,12.611
EURZAR,20081106,093000,12.608,12.608,12.580,12.580
EURZAR,20081106,093100,12.578,12.588,12.578,12.588
EURZAR,20081106,093200,12.590,12.594,12.590,12.591
EURZAR,20081106,093300,12.590,12.590,12.585,12.587
EURZAR,20081106,093400,12.588,12.590,12.582,12.582
EURZAR,20081106,093500,12.583,12.596,12.583,12.596
EURZAR,20081106,093600,12.597,12.618,12.597,12.613
EURZAR,20081106,093700,12.612,12.612,12.599,12.606
EURZAR,20081106,093800,12.611,12.612,12.600,12.603
EURZAR,20081106,093900,12.604,12.621,12.604,12.621
EURZAR,20081106,094000,12.623,12.625,12.615,12.617
EURZAR,20081106,094100,12.618,12.635,12.618,12.635
EURZAR,20081106,094200,12.639,12.639,12.628,12.631
EURZAR,20081106,094300,12.633,12.633,12.624,12.624
EURZAR,20081106,094400,12.619,12.642,12.619,12.642
EURZAR,20081106,094500,12.645,12.648,12.645,12.647
EURZAR,20081106,094600,12.646,12.647,12.641,12.641
EURZAR,20081106,094700,12.644,12.651,12.644,12.651
EURZAR,20081106,094800,12.650,12.650,12.637,12.637
EURZAR,20081106,094900,12.635,12.637,12.634,12.637
EURZAR,20081106,095000,12.638,12.646,12.636,12.646
EURZAR,20081106,095100,12.652,12.666,12.652,12.662
EURZAR,20081106,095200,12.663,12.673,12.663,12.665
EURZAR,20081106,095300,12.660,12.665,12.660,12.663
EURZAR,20081106,095400,12.665,12.679,12.665,12.679
EURZAR,20081106,095500,12.680,12.691,12.679,12.691
EURZAR,20081106,095600,12.693,12.707,12.693,12.707
EURZAR,20081106,095700,12.709,12.720,12.709,12.714
EURZAR,20081106,095800,12.713,12.713,12.702,12.702
EURZAR,20081106,095900,12.701,12.706,12.700,12.703
EURZAR,20081106,100000,12.702,12.703,12.701,12.703
EURZAR,20081106,100100,12.704,12.705,12.698,12.698
EURZAR,20081106,100200,12.696,12.699,12.693,12.699
EURZAR,20081106,100300,12.700,12.701,12.697,12.698
EURZAR,20081106,100400,12.701,12.702,12.694,12.695
EURZAR,20081106,100500,12.698,12.718,12.698,12.713
EURZAR,20081106,100600,12.718,12.730,12.718,12.730
EURZAR,20081106,100700,12.731,12.739,12.729,12.739
EURZAR,20081106,100800,12.742,12.749,12.742,12.749
EURZAR,20081106,100900,12.749,12.749,12.738,12.738
EURZAR,20081106,101000,12.744,12.791,12.744,12.791
EURZAR,20081106,101100,12.804,12.831,12.804,12.825
EURZAR,20081106,101200,12.819,12.823,12.805,12.805
EURZAR,20081106,101300,12.777,12.781,12.768,12.781
EURZAR,20081106,101400,12.784,12.803,12.784,12.796
EURZAR,20081106,101500,12.795,12.795,12.794,12.795
EURZAR,20081106,101600,12.796,12.796,12.785,12.785
EURZAR,20081106,101700,12.784,12.784,12.736,12.736
EURZAR,20081106,101800,12.737,12.739,12.731,12.731
EURZAR,20081106,101900,12.724,12.738,12.723,12.738
EURZAR,20081106,102000,12.737,12.748,12.737,12.748
EURZAR,20081106,102100,12.747,12.748,12.743,12.745
EURZAR,20081106,102200,12.749,12.766,12.749,12.766
EURZAR,20081106,102300,12.767,12.778,12.767,12.778
EURZAR,20081106,102400,12.778,12.778,12.772,12.777
EURZAR,20081106,102500,12.774,12.774,12.761,12.761
EURZAR,20081106,102600,12.755,12.755,12.750,12.755
EURZAR,20081106,102700,12.755,12.756,12.753,12.753
EURZAR,20081106,102800,12.748,12.748,12.740,12.740
EURZAR,20081106,102900,12.741,12.750,12.741,12.748
EURZAR,20081106,103000,12.747,12.749,12.744,12.747
EURZAR,20081106,103100,12.747,12.754,12.743,12.754
EURZAR,20081106,103200,12.757,12.765,12.756,12.764
EURZAR,20081106,103300,12.763,12.763,12.755,12.755
EURZAR,20081106,103400,12.751,12.751,12.733,12.741
EURZAR,20081106,103500,12.745,12.746,12.719,12.719
EURZAR,20081106,103600,12.717,12.746,12.714,12.746
EURZAR,20081106,103700,12.747,12.747,12.740,12.741
EURZAR,20081106,103800,12.744,12.755,12.744,12.755
EURZAR,20081106,103900,12.756,12.756,12.748,12.748
EURZAR,20081106,104000,12.748,12.758,12.748,12.758
EURZAR,20081106,104100,12.755,12.763,12.755,12.760
EURZAR,20081106,104200,12.759,12.759,12.755,12.755
EURZAR,20081106,104300,12.753,12.753,12.749,12.752
EURZAR,20081106,104400,12.752,12.752,12.747,12.748
EURZAR,20081106,104500,12.747,12.747,12.745,12.746
EURZAR,20081106,104600,12.747,12.750,12.747,12.750
EURZAR,20081106,104700,12.752,12.757,12.752,12.757
EURZAR,20081106,104800,12.757,12.757,12.755,12.755
EURZAR,20081106,104900,12.755,12.755,12.745,12.745
EURZAR,20081106,105000,12.744,12.745,12.744,12.744
EURZAR,20081106,105100,12.744,12.746,12.743,12.743
EURZAR,20081106,105200,12.745,12.745,12.744,12.744
EURZAR,20081106,105300,12.743,12.748,12.742,12.742
EURZAR,20081106,105400,12.743,12.743,12.740,12.740
EURZAR,20081106,105500,12.743,12.746,12.743,12.746
EURZAR,20081106,105600,12.747,12.747,12.740,12.743
EURZAR,20081106,105700,12.742,12.747,12.742,12.747
EURZAR,20081106,105800,12.747,12.747,12.747,12.747
EURZAR,20081106,105900,12.743,12.751,12.743,12.751
EURZAR,20081106,110000,12.751,12.752,12.732,12.732
EURZAR,20081106,110100,12.733,12.740,12.733,12.734
EURZAR,20081106,110200,12.733,12.749,12.733,12.749
EURZAR,20081106,110300,12.750,12.750,12.746,12.746
EURZAR,20081106,110400,12.743,12.744,12.725,12.725
EURZAR,20081106,110500,12.722,12.746,12.722,12.746
EURZAR,20081106,110600,12.749,12.751,12.743,12.743
EURZAR,20081106,110700,12.744,12.760,12.744,12.760
EURZAR,20081106,110800,12.762,12.762,12.762,12.762
EURZAR,20081106,110900,12.764,12.764,12.760,12.760
EURZAR,20081106,111000,12.764,12.791,12.764,12.791
EURZAR,20081106,111100,12.792,12.793,12.792,12.793
EURZAR,20081106,111200,12.794,12.795,12.791,12.791
EURZAR,20081106,111300,12.792,12.793,12.792,12.792
EURZAR,20081106,111400,12.791,12.791,12.760,12.760
EURZAR,20081106,111500,12.764,12.781,12.764,12.781
EURZAR,20081106,111600,12.781,12.781,12.780,12.780
EURZAR,20081106,111700,12.781,12.786,12.781,12.786
EURZAR,20081106,111800,12.787,12.793,12.787,12.793
EURZAR,20081106,111900,12.794,12.825,12.794,12.822
EURZAR,20081106,112000,12.819,12.880,12.819,12.880
EURZAR,20081106,112100,12.876,12.883,12.865,12.867
EURZAR,20081106,112200,12.868,12.884,12.868,12.877
EURZAR,20081106,112300,12.876,12.876,12.864,12.864
EURZAR,20081106,112400,12.860,12.860,12.856,12.856
EURZAR,20081106,112500,12.858,12.860,12.851,12.851
EURZAR,20081106,112600,12.850,12.870,12.849,12.870
EURZAR,20081106,112700,12.869,12.869,12.851,12.851
EURZAR,20081106,112800,12.849,12.851,12.846,12.848
EURZAR,20081106,112900,12.846,12.846,12.836,12.839
EURZAR,20081106,113000,12.840,12.847,12.840,12.847
EURZAR,20081106,113100,12.846,12.848,12.841,12.841
EURZAR,20081106,113200,12.840,12.840,12.824,12.824
EURZAR,20081106,113300,12.818,12.826,12.818,12.825
EURZAR,20081106,113400,12.823,12.823,12.816,12.823
EURZAR,20081106,113500,12.826,12.826,12.819,12.819
EURZAR,20081106,113600,12.816,12.816,12.812,12.815
EURZAR,20081106,113700,12.816,12.818,12.811,12.811
EURZAR,20081106,113800,12.810,12.814,12.810,12.811
EURZAR,20081106,113900,12.810,12.810,12.797,12.797
EURZAR,20081106,114000,12.792,12.805,12.791,12.805
EURZAR,20081106,114100,12.806,12.808,12.806,12.808
EURZAR,20081106,114200,12.808,12.819,12.808,12.819
EURZAR,20081106,114300,12.820,12.830,12.820,12.822
EURZAR,20081106,114400,12.821,12.821,12.804,12.812
EURZAR,20081106,114500,12.815,12.829,12.815,12.826
EURZAR,20081106,114600,12.825,12.828,12.821,12.828
EURZAR,20081106,114700,12.829,12.835,12.829,12.829
EURZAR,20081106,114800,12.823,12.834,12.823,12.834
EURZAR,20081106,114900,12.833,12.833,12.826,12.826
EURZAR,20081106,115000,12.819,12.826,12.819,12.826
EURZAR,20081106,115100,12.832,12.833,12.817,12.817
EURZAR,20081106,115200,12.816,12.823,12.815,12.823
EURZAR,20081106,115300,12.826,12.838,12.826,12.833
EURZAR,20081106,115400,12.834,12.835,12.827,12.827
EURZAR,20081106,115500,12.823,12.823,12.818,12.818
EURZAR,20081106,115600,12.815,12.815,12.809,12.809
EURZAR,20081106,115700,12.811,12.816,12.811,12.816
EURZAR,20081106,115800,12.815,12.823,12.814,12.823
EURZAR,20081106,115900,12.815,12.815,12.806,12.806
EURZAR,20081106,120000,12.812,12.825,12.812,12.823
EURZAR,20081106,120100,12.822,12.822,12.813,12.822
EURZAR,20081106,120200,12.823,12.826,12.821,12.822
EURZAR,20081106,120300,12.823,12.823,12.821,12.821
EURZAR,20081106,120400,12.820,12.823,12.820,12.823
EURZAR,20081106,120500,12.824,12.826,12.815,12.826
EURZAR,20081106,120600,12.825,12.826,12.825,12.826
EURZAR,20081106,120700,12.822,12.829,12.822,12.829
EURZAR,20081106,120800,12.830,12.831,12.825,12.825
EURZAR,20081106,120900,12.825,12.825,12.822,12.824
EURZAR,20081106,121000,12.823,12.823,12.822,12.823
EURZAR,20081106,121100,12.825,12.826,12.820,12.820
EURZAR,20081106,121200,12.819,12.825,12.819,12.822
EURZAR,20081106,121300,12.822,12.826,12.822,12.825
EURZAR,20081106,121400,12.825,12.825,12.819,12.824
EURZAR,20081106,121500,12.825,12.830,12.825,12.825
EURZAR,20081106,121600,12.824,12.828,12.824,12.827
EURZAR,20081106,121700,12.825,12.825,12.822,12.822
EURZAR,20081106,121800,12.819,12.840,12.819,12.840
EURZAR,20081106,121900,12.842,12.849,12.842,12.849
EURZAR,20081106,122000,12.848,12.855,12.848,12.853
EURZAR,20081106,122100,12.849,12.850,12.844,12.847
EURZAR,20081106,122200,12.850,12.854,12.850,12.852
EURZAR,20081106,122300,12.852,12.852,12.843,12.843
EURZAR,20081106,122400,12.836,12.836,12.812,12.812
EURZAR,20081106,122500,12.812,12.815,12.812,12.815
EURZAR,20081106,122600,12.821,12.824,12.821,12.824
EURZAR,20081106,122700,12.824,12.824,12.804,12.812
EURZAR,20081106,122800,12.815,12.839,12.815,12.832
EURZAR,20081106,122900,12.831,12.831,12.812,12.820
EURZAR,20081106,123000,12.826,12.837,12.826,12.834
EURZAR,20081106,123100,12.833,12.838,12.830,12.838
EURZAR,20081106,123200,12.839,12.844,12.839,12.843
EURZAR,20081106,123300,12.842,12.842,12.834,12.835
EURZAR,20081106,123400,12.836,12.842,12.836,12.842
EURZAR,20081106,123500,12.842,12.842,12.837,12.837
EURZAR,20081106,123600,12.836,12.836,12.827,12.827
EURZAR,20081106,123700,12.824,12.828,12.823,12.828
EURZAR,20081106,123800,12.829,12.830,12.827,12.827
EURZAR,20081106,123900,12.828,12.830,12.825,12.825
EURZAR,20081106,124000,12.823,12.826,12.821,12.826
EURZAR,20081106,124100,12.819,12.819,12.806,12.807
EURZAR,20081106,124200,12.807,12.807,12.804,12.804
EURZAR,20081106,124300,12.803,12.808,12.790,12.790
EURZAR,20081106,124400,12.771,12.771,12.752,12.753
EURZAR,20081106,124500,12.756,12.769,12.756,12.769
EURZAR,20081106,124600,12.770,12.770,12.767,12.770
EURZAR,20081106,124700,12.770,12.773,12.770,12.773
EURZAR,20081106,124800,12.776,12.778,12.773,12.775
EURZAR,20081106,124900,12.781,12.787,12.781,12.785
EURZAR,20081106,125000,12.777,12.779,12.769,12.779
EURZAR,20081106,125100,12.773,12.777,12.767,12.771
EURZAR,20081106,125200,12.772,12.773,12.770,12.770
EURZAR,20081106,125300,12.767,12.770,12.765,12.770
EURZAR,20081106,125400,12.772,12.773,12.772,12.773
EURZAR,20081106,125500,12.773,12.773,12.733,12.733
EURZAR,20081106,125600,12.724,12.736,12.714,12.736
EURZAR,20081106,125700,12.738,12.741,12.734,12.734
EURZAR,20081106,125800,12.731,12.731,12.726,12.726
EURZAR,20081106,125900,12.724,12.724,12.710,12.713
EURZAR,20081106,130000,12.715,12.715,12.701,12.701
EURZAR,20081106,130100,12.700,12.701,12.545,12.545
EURZAR,20081106,130200,12.548,12.548,12.449,12.449
EURZAR,20081106,130300,12.437,12.479,12.433,12.475
EURZAR,20081106,130400,12.476,12.476,12.442,12.442
EURZAR,20081106,130500,12.441,12.529,12.438,12.529
EURZAR,20081106,130600,12.527,12.527,12.494,12.515
EURZAR,20081106,130700,12.521,12.540,12.521,12.540
EURZAR,20081106,130800,12.545,12.590,12.545,12.551
EURZAR,20081106,130900,12.550,12.550,12.502,12.510
EURZAR,20081106,131000,12.513,12.529,12.513,12.514
EURZAR,20081106,131100,12.513,12.513,12.492,12.510
EURZAR,20081106,131200,12.505,12.505,12.492,12.503
EURZAR,20081106,131300,12.502,12.506,12.495,12.498
EURZAR,20081106,131400,12.497,12.513,12.497,12.513
EURZAR,20081106,131500,12.516,12.534,12.516,12.534
EURZAR,20081106,131600,12.537,12.539,12.517,12.517
EURZAR,20081106,131700,12.514,12.514,12.507,12.510
EURZAR,20081106,131800,12.513,12.513,12.509,12.509
EURZAR,20081106,131900,12.508,12.515,12.508,12.515
EURZAR,20081106,132000,12.517,12.523,12.505,12.506
EURZAR,20081106,132100,12.507,12.510,12.503,12.506
EURZAR,20081106,132200,12.502,12.512,12.501,12.512
EURZAR,20081106,132300,12.510,12.525,12.497,12.497
EURZAR,20081106,132400,12.490,12.498,12.487,12.498
EURZAR,20081106,132500,12.506,12.519,12.503,12.517
EURZAR,20081106,132600,12.519,12.519,12.507,12.510
EURZAR,20081106,132700,12.512,12.529,12.509,12.528
EURZAR,20081106,132800,12.526,12.526,12.518,12.521
EURZAR,20081106,132900,12.522,12.530,12.522,12.530
EURZAR,20081106,133000,12.528,12.536,12.528,12.530
EURZAR,20081106,133100,12.526,12.526,12.517,12.522
EURZAR,20081106,133200,12.521,12.529,12.521,12.529
EURZAR,20081106,133300,12.526,12.527,12.520,12.520
EURZAR,20081106,133400,12.518,12.519,12.511,12.517
EURZAR,20081106,133500,12.518,12.520,12.507,12.507
EURZAR,20081106,133600,12.500,12.500,12.474,12.479
EURZAR,20081106,133700,12.481,12.487,12.479,12.487
EURZAR,20081106,133800,12.488,12.489,12.485,12.487
EURZAR,20081106,133900,12.486,12.486,12.476,12.485
EURZAR,20081106,134000,12.489,12.489,12.485,12.486
EURZAR,20081106,134100,12.487,12.487,12.474,12.479
EURZAR,20081106,134200,12.482,12.500,12.482,12.500
EURZAR,20081106,134300,12.500,12.500,12.497,12.498
EURZAR,20081106,134400,12.499,12.500,12.499,12.499
EURZAR,20081106,134500,12.502,12.518,12.502,12.512
EURZAR,20081106,134600,12.510,12.519,12.463,12.490
EURZAR,20081106,134700,12.487,12.489,12.480,12.480
EURZAR,20081106,134800,12.477,12.505,12.472,12.505
EURZAR,20081106,134900,12.506,12.529,12.506,12.528
EURZAR,20081106,135000,12.522,12.522,12.510,12.510
EURZAR,20081106,135100,12.507,12.510,12.491,12.510
EURZAR,20081106,135200,12.511,12.527,12.511,12.521
EURZAR,20081106,135300,12.522,12.522,12.510,12.510
EURZAR,20081106,135400,12.511,12.513,12.508,12.509
EURZAR,20081106,135500,12.510,12.512,12.506,12.512
EURZAR,20081106,135600,12.514,12.540,12.512,12.540
EURZAR,20081106,135700,12.541,12.548,12.540,12.548
EURZAR,20081106,135800,12.551,12.561,12.545,12.545
EURZAR,20081106,135900,12.544,12.555,12.540,12.551
EURZAR,20081106,140000,12.550,12.561,12.550,12.561
EURZAR,20081106,140100,12.562,12.630,12.562,12.624
EURZAR,20081106,140200,12.611,12.611,12.594,12.594
EURZAR,20081106,140300,12.593,12.606,12.592,12.592
EURZAR,20081106,140400,12.590,12.594,12.583,12.583
EURZAR,20081106,140500,12.581,12.641,12.562,12.641
EURZAR,20081106,140600,12.645,12.648,12.632,12.632
EURZAR,20081106,140700,12.617,12.617,12.569,12.583
EURZAR,20081106,140800,12.590,12.618,12.590,12.618
EURZAR,20081106,140900,12.623,12.637,12.623,12.636
EURZAR,20081106,141000,12.640,12.640,12.603,12.604
EURZAR,20081106,141100,12.606,12.608,12.603,12.607
EURZAR,20081106,141200,12.606,12.637,12.604,12.637
EURZAR,20081106,141300,12.645,12.645,12.628,12.628
EURZAR,20081106,141400,12.627,12.627,12.616,12.617
EURZAR,20081106,141500,12.618,12.619,12.608,12.609
EURZAR,20081106,141600,12.611,12.630,12.611,12.625
EURZAR,20081106,141700,12.623,12.637,12.623,12.634
EURZAR,20081106,141800,12.635,12.646,12.635,12.646
EURZAR,20081106,141900,12.645,12.645,12.637,12.639
EURZAR,20081106,142000,12.639,12.643,12.639,12.643
EURZAR,20081106,142100,12.641,12.654,12.640,12.651
EURZAR,20081106,142200,12.647,12.654,12.607,12.609
EURZAR,20081106,142300,12.612,12.613,12.607,12.613
EURZAR,20081106,142400,12.614,12.614,12.602,12.605
EURZAR,20081106,142500,12.607,12.621,12.607,12.620
EURZAR,20081106,142600,12.619,12.623,12.616,12.623
EURZAR,20081106,142700,12.624,12.631,12.624,12.631
EURZAR,20081106,142800,12.632,12.638,12.632,12.638
EURZAR,20081106,142900,12.639,12.642,12.635,12.637
EURZAR,20081106,143000,12.638,12.639,12.633,12.639
EURZAR,20081106,143100,12.638,12.642,12.638,12.638
EURZAR,20081106,143200,12.640,12.644,12.640,12.644
EURZAR,20081106,143300,12.645,12.648,12.645,12.648
EURZAR,20081106,143400,12.646,12.649,12.646,12.649
EURZAR,20081106,143500,12.648,12.650,12.647,12.650
EURZAR,20081106,143600,12.651,12.656,12.644,12.655
EURZAR,20081106,143700,12.656,12.661,12.651,12.651
EURZAR,20081106,143800,12.644,12.646,12.640,12.646
EURZAR,20081106,143900,12.648,12.655,12.595,12.600
EURZAR,20081106,144000,12.601,12.611,12.601,12.607
EURZAR,20081106,144100,12.608,12.616,12.608,12.610
EURZAR,20081106,144200,12.609,12.609,12.597,12.599
EURZAR,20081106,144300,12.598,12.608,12.591,12.591
EURZAR,20081106,144400,12.592,12.602,12.591,12.602
EURZAR,20081106,144500,12.604,12.613,12.604,12.613
EURZAR,20081106,144600,12.612,12.628,12.611,12.614
EURZAR,20081106,144700,12.613,12.623,12.612,12.623
EURZAR,20081106,144800,12.622,12.622,12.615,12.618
EURZAR,20081106,144900,12.619,12.620,12.617,12.617
EURZAR,20081106,145000,12.616,12.616,12.608,12.613
EURZAR,20081106,145100,12.616,12.633,12.616,12.633
EURZAR,20081106,145200,12.635,12.645,12.635,12.641
EURZAR,20081106,145300,12.637,12.638,12.633,12.637
EURZAR,20081106,145400,12.635,12.635,12.629,12.632
EURZAR,20081106,145500,12.631,12.631,12.625,12.625
EURZAR,20081106,145600,12.624,12.626,12.619,12.626
EURZAR,20081106,145700,12.627,12.637,12.627,12.636
EURZAR,20081106,145800,12.635,12.635,12.631,12.632
EURZAR,20081106,145900,12.633,12.633,12.619,12.631
EURZAR,20081106,150000,12.630,12.635,12.630,12.634
EURZAR,20081106,150100,12.633,12.642,12.625,12.630
EURZAR,20081106,150200,12.628,12.632,12.628,12.632
EURZAR,20081106,150300,12.631,12.631,12.618,12.618
EURZAR,20081106,150400,12.616,12.627,12.616,12.627
EURZAR,20081106,150500,12.626,12.637,12.623,12.634
EURZAR,20081106,150600,12.632,12.632,12.611,12.631
EURZAR,20081106,150700,12.630,12.630,12.623,12.623
EURZAR,20081106,150800,12.622,12.630,12.621,12.626
EURZAR,20081106,150900,12.627,12.627,12.609,12.609
EURZAR,20081106,151000,12.607,12.608,12.601,12.605
EURZAR,20081106,151100,12.609,12.617,12.609,12.614
EURZAR,20081106,151200,12.612,12.616,12.611,12.616
EURZAR,20081106,151300,12.616,12.616,12.613,12.613
EURZAR,20081106,151400,12.611,12.618,12.611,12.612
EURZAR,20081106,151500,12.613,12.634,12.613,12.632
EURZAR,20081106,151600,12.630,12.630,12.620,12.621
EURZAR,20081106,151700,12.613,12.621,12.613,12.618
EURZAR,20081106,151800,12.617,12.617,12.601,12.601
EURZAR,20081106,151900,12.600,12.606,12.596,12.606
EURZAR,20081106,152000,12.607,12.607,12.595,12.598
EURZAR,20081106,152100,12.599,12.607,12.599,12.606
EURZAR,20081106,152200,12.607,12.609,12.600,12.603
EURZAR,20081106,152300,12.602,12.606,12.602,12.606
EURZAR,20081106,152400,12.604,12.604,12.594,12.594
EURZAR,20081106,152500,12.593,12.593,12.591,12.593
EURZAR,20081106,152600,12.595,12.604,12.589,12.604
EURZAR,20081106,152700,12.605,12.610,12.605,12.610
EURZAR,20081106,152800,12.611,12.611,12.606,12.606
EURZAR,20081106,152900,12.605,12.609,12.605,12.609
EURZAR,20081106,153000,12.611,12.621,12.596,12.621
EURZAR,20081106,153100,12.628,12.642,12.628,12.635
EURZAR,20081106,153200,12.635,12.635,12.627,12.632
EURZAR,20081106,153300,12.629,12.631,12.627,12.631
EURZAR,20081106,153400,12.632,12.651,12.632,12.651
EURZAR,20081106,153500,12.652,12.652,12.639,12.639
EURZAR,20081106,153600,12.638,12.655,12.637,12.647
EURZAR,20081106,153700,12.646,12.661,12.644,12.661
EURZAR,20081106,153800,12.660,12.660,12.648,12.648
EURZAR,20081106,153900,12.647,12.653,12.646,12.649
EURZAR,20081106,154000,12.648,12.648,12.622,12.628
EURZAR,20081106,154100,12.621,12.621,12.593,12.593
EURZAR,20081106,154200,12.592,12.612,12.592,12.611
EURZAR,20081106,154300,12.608,12.612,12.601,12.603
EURZAR,20081106,154400,12.602,12.634,12.600,12.632
EURZAR,20081106,154500,12.630,12.633,12.625,12.633
EURZAR,20081106,154600,12.631,12.634,12.628,12.634
EURZAR,20081106,154700,12.635,12.635,12.626,12.626
EURZAR,20081106,154800,12.621,12.621,12.598,12.598
EURZAR,20081106,154900,12.597,12.597,12.592,12.594
EURZAR,20081106,155000,12.595,12.597,12.592,12.597
EURZAR,20081106,155100,12.601,12.601,12.580,12.588
EURZAR,20081106,155200,12.589,12.649,12.589,12.648
EURZAR,20081106,155300,12.646,12.646,12.625,12.630
EURZAR,20081106,155400,12.631,12.639,12.626,12.630
EURZAR,20081106,155500,12.632,12.639,12.631,12.639
EURZAR,20081106,155600,12.640,12.647,12.640,12.647
EURZAR,20081106,155700,12.642,12.642,12.625,12.625
EURZAR,20081106,155800,12.621,12.621,12.573,12.573
EURZAR,20081106,155900,12.571,12.572,12.566,12.571
EURZAR,20081106,160000,12.570,12.578,12.568,12.575
EURZAR,20081106,160100,12.577,12.577,12.572,12.577
EURZAR,20081106,160200,12.579,12.582,12.579,12.581
EURZAR,20081106,160300,12.574,12.612,12.571,12.612
EURZAR,20081106,160400,12.618,12.621,12.614,12.619
EURZAR,20081106,160500,12.621,12.631,12.620,12.629
EURZAR,20081106,160600,12.628,12.630,12.607,12.607
EURZAR,20081106,160700,12.606,12.609,12.601,12.609
EURZAR,20081106,160800,12.608,12.628,12.608,12.628
EURZAR,20081106,160900,12.627,12.628,12.625,12.626
EURZAR,20081106,161000,12.627,12.630,12.618,12.618
EURZAR,20081106,161100,12.617,12.624,12.606,12.606
EURZAR,20081106,161200,12.604,12.604,12.595,12.600
EURZAR,20081106,161300,12.604,12.604,12.596,12.596
EURZAR,20081106,161400,12.594,12.595,12.587,12.587
EURZAR,20081106,161500,12.586,12.592,12.586,12.590
EURZAR,20081106,161600,12.589,12.601,12.589,12.597
EURZAR,20081106,161700,12.603,12.603,12.557,12.569
EURZAR,20081106,161800,12.572,12.597,12.572,12.575
EURZAR,20081106,161900,12.563,12.563,12.527,12.530
EURZAR,20081106,162000,12.528,12.541,12.522,12.541
EURZAR,20081106,162100,12.540,12.564,12.540,12.564
EURZAR,20081106,162200,12.575,12.590,12.565,12.570
EURZAR,20081106,162300,12.574,12.635,12.574,12.621
EURZAR,20081106,162400,12.624,12.631,12.615,12.615
EURZAR,20081106,162500,12.614,12.619,12.614,12.618
EURZAR,20081106,162600,12.619,12.630,12.617,12.630
EURZAR,20081106,162700,12.640,12.644,12.634,12.644
EURZAR,20081106,162800,12.642,12.642,12.630,12.641
EURZAR,20081106,162900,12.643,12.647,12.640,12.647
EURZAR,20081106,163000,12.639,12.639,12.625,12.639
EURZAR,20081106,163100,12.640,12.647,12.631,12.644
EURZAR,20081106,163200,12.664,12.677,12.664,12.673
EURZAR,20081106,163300,12.674,12.674,12.664,12.664
EURZAR,20081106,163400,12.659,12.680,12.653,12.677
EURZAR,20081106,163500,12.672,12.672,12.643,12.656
EURZAR,20081106,163600,12.655,12.655,12.632,12.632
EURZAR,20081106,163700,12.628,12.655,12.628,12.647
EURZAR,20081106,163800,12.654,12.654,12.646,12.646
EURZAR,20081106,163900,12.645,12.669,12.645,12.666
EURZAR,20081106,164000,12.667,12.669,12.652,12.652
EURZAR,20081106,164100,12.653,12.667,12.653,12.656
EURZAR,20081106,164200,12.654,12.654,12.646,12.654
EURZAR,20081106,164300,12.652,12.666,12.651,12.666
EURZAR,20081106,164400,12.669,12.669,12.662,12.662
EURZAR,20081106,164500,12.661,12.663,12.653,12.663
EURZAR,20081106,164600,12.667,12.692,12.667,12.692
EURZAR,20081106,164700,12.694,12.707,12.694,12.701
EURZAR,20081106,164800,12.699,12.710,12.697,12.710
EURZAR,20081106,164900,12.712,12.719,12.712,12.712
EURZAR,20081106,165000,12.711,12.715,12.711,12.715
EURZAR,20081106,165100,12.715,12.715,12.703,12.713
EURZAR,20081106,165200,12.715,12.715,12.703,12.703
EURZAR,20081106,165300,12.706,12.738,12.706,12.738
EURZAR,20081106,165400,12.739,12.739,12.726,12.726
EURZAR,20081106,165500,12.722,12.726,12.720,12.723
EURZAR,20081106,165600,12.724,12.727,12.687,12.694
EURZAR,20081106,165700,12.697,12.701,12.684,12.684
EURZAR,20081106,165800,12.683,12.687,12.678,12.678
EURZAR,20081106,165900,12.682,12.698,12.682,12.689
EURZAR,20081106,170000,12.688,12.703,12.686,12.693
EURZAR,20081106,170100,12.691,12.691,12.666,12.666
EURZAR,20081106,170200,12.667,12.668,12.664,12.666
EURZAR,20081106,170300,12.666,12.666,12.657,12.657
EURZAR,20081106,170400,12.654,12.654,12.645,12.646
EURZAR,20081106,170500,12.645,12.654,12.642,12.650
EURZAR,20081106,170600,12.649,12.661,12.649,12.658
EURZAR,20081106,170700,12.656,12.659,12.653,12.659
EURZAR,20081106,170800,12.661,12.666,12.661,12.666
EURZAR,20081106,170900,12.674,12.676,12.671,12.675
EURZAR,20081106,171000,12.674,12.674,12.662,12.673
EURZAR,20081106,171100,12.674,12.674,12.668,12.668
EURZAR,20081106,171200,12.669,12.677,12.669,12.676
EURZAR,20081106,171300,12.674,12.678,12.670,12.678
EURZAR,20081106,171400,12.677,12.679,12.674,12.679
EURZAR,20081106,171500,12.680,12.680,12.675,12.677
EURZAR,20081106,171600,12.676,12.676,12.649,12.658
EURZAR,20081106,171700,12.660,12.687,12.660,12.678
EURZAR,20081106,171800,12.677,12.677,12.661,12.662
EURZAR,20081106,171900,12.660,12.673,12.659,12.673
EURZAR,20081106,172000,12.674,12.675,12.656,12.656
EURZAR,20081106,172100,12.661,12.678,12.661,12.675
EURZAR,20081106,172200,12.680,12.680,12.674,12.675
EURZAR,20081106,172300,12.676,12.679,12.667,12.667
EURZAR,20081106,172400,12.669,12.677,12.669,12.677
EURZAR,20081106,172500,12.675,12.700,12.673,12.700
EURZAR,20081106,172600,12.699,12.707,12.699,12.704
EURZAR,20081106,172700,12.706,12.730,12.698,12.698
EURZAR,20081106,172800,12.700,12.711,12.700,12.707
EURZAR,20081106,172900,12.706,12.706,12.702,12.705
EURZAR,20081106,173000,12.712,12.733,12.712,12.733
EURZAR,20081106,173100,12.735,12.739,12.735,12.736
EURZAR,20081106,173200,12.737,12.741,12.729,12.729
EURZAR,20081106,173300,12.732,12.733,12.726,12.726
EURZAR,20081106,173400,12.727,12.732,12.727,12.728
EURZAR,20081106,173500,12.727,12.734,12.727,12.731
EURZAR,20081106,173600,12.729,12.729,12.716,12.722
EURZAR,20081106,173700,12.724,12.729,12.718,12.722
EURZAR,20081106,173800,12.721,12.721,12.708,12.712
EURZAR,20081106,173900,12.714,12.727,12.714,12.727
EURZAR,20081106,174000,12.728,12.734,12.728,12.734
EURZAR,20081106,174100,12.736,12.747,12.736,12.746
EURZAR,20081106,174200,12.745,12.745,12.733,12.733
EURZAR,20081106,174300,12.734,12.734,12.714,12.714
EURZAR,20081106,174400,12.716,12.718,12.711,12.712
EURZAR,20081106,174500,12.713,12.729,12.713,12.723
EURZAR,20081106,174600,12.722,12.722,12.716,12.716
EURZAR,20081106,174700,12.717,12.719,12.717,12.719
EURZAR,20081106,174800,12.720,12.723,12.684,12.697
EURZAR,20081106,174900,12.696,12.712,12.696,12.712
EURZAR,20081106,175000,12.713,12.729,12.713,12.726
EURZAR,20081106,175100,12.724,12.731,12.722,12.727
EURZAR,20081106,175200,12.728,12.733,12.728,12.732
EURZAR,20081106,175300,12.733,12.760,12.733,12.760
EURZAR,20081106,175400,12.762,12.763,12.749,12.750
EURZAR,20081106,175500,12.755,12.760,12.754,12.759
EURZAR,20081106,175600,12.757,12.757,12.750,12.752
EURZAR,20081106,175700,12.757,12.761,12.757,12.759
EURZAR,20081106,175800,12.760,12.763,12.760,12.760
EURZAR,20081106,175900,12.760,12.766,12.760,12.766
EURZAR,20081106,180000,12.764,12.764,12.758,12.758
EURZAR,20081106,180100,12.757,12.766,12.751,12.766
EURZAR,20081106,180200,12.770,12.771,12.766,12.769
EURZAR,20081106,180300,12.772,12.777,12.772,12.777
EURZAR,20081106,180400,12.780,12.781,12.779,12.781
EURZAR,20081106,180500,12.781,12.781,12.779,12.780
EURZAR,20081106,180600,12.779,12.783,12.779,12.781
EURZAR,20081106,180700,12.780,12.780,12.773,12.773
EURZAR,20081106,180800,12.772,12.772,12.749,12.766
EURZAR,20081106,180900,12.765,12.769,12.762,12.762
EURZAR,20081106,181000,12.759,12.762,12.751,12.762
EURZAR,20081106,181100,12.764,12.773,12.764,12.773
EURZAR,20081106,181200,12.779,12.781,12.777,12.778
EURZAR,20081106,181300,12.778,12.785,12.777,12.777
EURZAR,20081106,181400,12.776,12.776,12.765,12.768
EURZAR,20081106,181500,12.769,12.769,12.765,12.765
EURZAR,20081106,181600,12.764,12.777,12.764,12.777
EURZAR,20081106,181700,12.778,12.780,12.770,12.773
EURZAR,20081106,181800,12.774,12.774,12.770,12.770
EURZAR,20081106,181900,12.771,12.778,12.771,12.772
EURZAR,20081106,182000,12.773,12.774,12.769,12.770
EURZAR,20081106,182100,12.776,12.785,12.776,12.776
EURZAR,20081106,182200,12.775,12.776,12.770,12.772
EURZAR,20081106,182300,12.776,12.792,12.776,12.792
EURZAR,20081106,182400,12.791,12.791,12.783,12.783
EURZAR,20081106,182500,12.785,12.792,12.785,12.792
EURZAR,20081106,182600,12.792,12.792,12.779,12.779
EURZAR,20081106,182700,12.780,12.784,12.780,12.784
EURZAR,20081106,182800,12.785,12.801,12.785,12.801
EURZAR,20081106,182900,12.803,12.811,12.803,12.805
EURZAR,20081106,183000,12.802,12.806,12.802,12.803
EURZAR,20081106,183100,12.802,12.802,12.786,12.791
EURZAR,20081106,183200,12.787,12.793,12.779,12.793
EURZAR,20081106,183300,12.798,12.804,12.798,12.804
EURZAR,20081106,183400,12.808,12.817,12.808,12.817
EURZAR,20081106,183500,12.817,12.819,12.816,12.816
EURZAR,20081106,183600,12.819,12.835,12.819,12.828
EURZAR,20081106,183700,12.826,12.826,12.826,12.826
EURZAR,20081106,183800,12.826,12.829,12.825,12.829
EURZAR,20081106,183900,12.830,12.832,12.823,12.823
EURZAR,20081106,184000,12.825,12.831,12.825,12.831
EURZAR,20081106,184100,12.832,12.833,12.817,12.817
EURZAR,20081106,184200,12.816,12.819,12.815,12.819
EURZAR,20081106,184300,12.830,12.830,12.827,12.827
EURZAR,20081106,184400,12.830,12.831,12.826,12.827
EURZAR,20081106,184500,12.828,12.828,12.825,12.826
EURZAR,20081106,184600,12.827,12.827,12.825,12.826
EURZAR,20081106,184700,12.826,12.832,12.826,12.832
EURZAR,20081106,184800,12.832,12.835,12.827,12.835
EURZAR,20081106,184900,12.835,12.835,12.832,12.832
EURZAR,20081106,185000,12.829,12.829,12.822,12.823
EURZAR,20081106,185100,12.823,12.829,12.823,12.829
EURZAR,20081106,185200,12.830,12.835,12.830,12.835
EURZAR,20081106,185300,12.835,12.836,12.814,12.814
EURZAR,20081106,185400,12.812,12.812,12.800,12.800
EURZAR,20081106,185500,12.797,12.797,12.788,12.788
EURZAR,20081106,185600,12.789,12.798,12.789,12.798
EURZAR,20081106,185700,12.801,12.812,12.801,12.812
EURZAR,20081106,185800,12.816,12.840,12.816,12.840
EURZAR,20081106,185900,12.839,12.839,12.826,12.831
EURZAR,20081106,190000,12.832,12.835,12.831,12.831
EURZAR,20081106,190100,12.829,12.831,12.829,12.829
EURZAR,20081106,190200,12.830,12.832,12.827,12.829
EURZAR,20081106,190300,12.830,12.832,12.829,12.830
EURZAR,20081106,190400,12.829,12.829,12.819,12.826
EURZAR,20081106,190500,12.832,12.849,12.832,12.849
EURZAR,20081106,190600,12.855,12.878,12.855,12.875
EURZAR,20081106,190700,12.877,12.881,12.875,12.881
EURZAR,20081106,190800,12.882,12.895,12.871,12.871
EURZAR,20081106,190900,12.872,12.885,12.872,12.881
EURZAR,20081106,191000,12.879,12.879,12.868,12.869
EURZAR,20081106,191100,12.869,12.887,12.864,12.887
EURZAR,20081106,191200,12.885,12.885,12.875,12.875
EURZAR,20081106,191300,12.877,12.898,12.877,12.898
EURZAR,20081106,191400,12.905,12.908,12.905,12.906
EURZAR,20081106,191500,12.909,12.909,12.891,12.891
EURZAR,20081106,191600,12.887,12.887,12.880,12.880
EURZAR,20081106,191700,12.879,12.880,12.879,12.880
EURZAR,20081106,191800,12.880,12.886,12.880,12.883
EURZAR,20081106,191900,12.878,12.878,12.865,12.865
EURZAR,20081106,192000,12.864,12.867,12.864,12.867
EURZAR,20081106,192100,12.868,12.903,12.868,12.903
EURZAR,20081106,192200,12.905,12.913,12.902,12.904
EURZAR,20081106,192300,12.907,12.908,12.906,12.908
EURZAR,20081106,192400,12.908,12.917,12.908,12.917
EURZAR,20081106,192500,12.916,12.919,12.907,12.907
EURZAR,20081106,192600,12.903,12.906,12.900,12.904
EURZAR,20081106,192700,12.905,12.918,12.904,12.918
EURZAR,20081106,192800,12.920,12.920,12.913,12.913
EURZAR,20081106,192900,12.911,12.916,12.909,12.916
EURZAR,20081106,193000,12.915,12.915,12.907,12.907
EURZAR,20081106,193100,12.907,12.907,12.906,12.906
EURZAR,20081106,193200,12.907,12.909,12.907,12.908
EURZAR,20081106,193300,12.908,12.999,12.908,12.998
EURZAR,20081106,193400,12.997,12.997,12.973,12.995
EURZAR,20081106,193500,12.994,13.003,12.992,13.003
EURZAR,20081106,193600,13.010,13.013,13.010,13.013
EURZAR,20081106,193700,13.012,13.017,13.012,13.013
EURZAR,20081106,193800,13.016,13.021,13.016,13.019
EURZAR,20081106,193900,13.020,13.022,13.012,13.014
EURZAR,20081106,194000,13.018,13.018,13.010,13.014
EURZAR,20081106,194100,13.015,13.015,13.009,13.010
EURZAR,20081106,194200,13.012,13.026,13.012,13.026
EURZAR,20081106,194300,13.031,13.049,13.031,13.045
EURZAR,20081106,194400,13.045,13.047,13.041,13.041
EURZAR,20081106,194500,13.034,13.034,13.015,13.022
EURZAR,20081106,194600,13.021,13.021,13.015,13.015
EURZAR,20081106,194700,13.010,13.017,13.010,13.017
EURZAR,20081106,194800,13.019,13.019,13.007,13.013
EURZAR,20081106,194900,13.017,13.028,13.015,13.028
EURZAR,20081106,195000,13.028,13.028,13.024,13.024
EURZAR,20081106,195100,13.017,13.019,13.012,13.019
EURZAR,20081106,195200,13.024,13.024,13.016,13.020
EURZAR,20081106,195300,13.018,13.022,13.018,13.020
EURZAR,20081106,195400,13.019,13.020,13.017,13.019
EURZAR,20081106,195500,13.018,13.020,13.017,13.017
EURZAR,20081106,195600,13.016,13.018,12.972,12.972
EURZAR,20081106,195700,12.966,12.976,12.962,12.976
EURZAR,20081106,195800,12.982,12.982,12.972,12.972
EURZAR,20081106,195900,12.970,12.970,12.961,12.961
EURZAR,20081106,200000,12.960,12.960,12.958,12.960
EURZAR,20081106,200100,12.953,12.964,12.950,12.964
EURZAR,20081106,200200,12.962,12.974,12.959,12.974
EURZAR,20081106,200300,12.971,12.971,12.967,12.967
EURZAR,20081106,200400,12.966,12.968,12.965,12.965
EURZAR,20081106,200500,12.967,12.968,12.967,12.967
EURZAR,20081106,200600,12.968,12.976,12.968,12.976
EURZAR,20081106,200700,12.977,12.986,12.977,12.978
EURZAR,20081106,200800,12.975,12.975,12.960,12.961
EURZAR,20081106,200900,12.962,12.962,12.951,12.951
EURZAR,20081106,201000,12.948,12.948,12.933,12.933
EURZAR,20081106,201100,12.933,12.941,12.932,12.941
EURZAR,20081106,201200,12.936,12.941,12.936,12.939
EURZAR,20081106,201300,12.944,12.947,12.939,12.939
EURZAR,20081106,201400,12.937,12.945,12.937,12.944
EURZAR,20081106,201500,12.943,12.947,12.939,12.939
EURZAR,20081106,201600,12.937,12.945,12.937,12.945
EURZAR,20081106,201700,12.944,12.964,12.944,12.964
EURZAR,20081106,201800,12.963,12.963,12.954,12.955
EURZAR,20081106,201900,12.954,12.954,12.953,12.954
EURZAR,20081106,202000,12.955,12.955,12.954,12.954
EURZAR,20081106,202100,12.956,12.956,12.951,12.951
EURZAR,20081106,202200,12.952,12.952,12.945,12.945
EURZAR,20081106,202300,12.945,12.973,12.944,12.973
EURZAR,20081106,202400,12.972,12.972,12.972,12.972
EURZAR,20081106,202500,12.972,12.976,12.972,12.976
EURZAR,20081106,202600,12.975,12.975,12.972,12.972
EURZAR,20081106,202700,12.971,12.971,12.965,12.970
EURZAR,20081106,202800,12.972,12.976,12.970,12.970
EURZAR,20081106,202900,12.970,12.975,12.970,12.975
EURZAR,20081106,203000,12.974,12.974,12.969,12.969
EURZAR,20081106,203100,12.970,12.976,12.970,12.976
EURZAR,20081106,203200,12.975,12.977,12.975,12.977
EURZAR,20081106,203300,12.978,12.978,12.974,12.974
EURZAR,20081106,203400,12.972,12.972,12.967,12.967
EURZAR,20081106,203500,12.968,12.970,12.968,12.970
EURZAR,20081106,203600,12.972,12.973,12.972,12.972
EURZAR,20081106,203700,12.972,12.977,12.972,12.977
EURZAR,20081106,203800,12.978,12.985,12.978,12.985
EURZAR,20081106,203900,12.984,12.984,12.982,12.984
EURZAR,20081106,204000,12.985,12.986,12.983,12.985
EURZAR,20081106,204100,12.986,12.986,12.965,12.965
EURZAR,20081106,204200,12.963,12.963,12.961,12.963
EURZAR,20081106,204300,12.962,12.962,12.962,12.962
EURZAR,20081106,204400,12.962,12.965,12.962,12.965
EURZAR,20081106,204500,12.968,12.979,12.968,12.974
EURZAR,20081106,204600,12.972,12.972,12.955,12.955
EURZAR,20081106,204700,12.954,12.954,12.900,12.900
EURZAR,20081106,204800,12.901,12.932,12.901,12.932
EURZAR,20081106,204900,12.939,12.939,12.932,12.932
EURZAR,20081106,205000,12.933,12.933,12.928,12.928
EURZAR,20081106,205100,12.927,12.944,12.923,12.943
EURZAR,20081106,205200,12.942,12.942,12.929,12.929
EURZAR,20081106,205300,12.928,12.931,12.927,12.931
EURZAR,20081106,205400,12.932,12.933,12.907,12.910
EURZAR,20081106,205500,12.909,12.936,12.907,12.936
EURZAR,20081106,205600,12.944,12.944,12.939,12.941
EURZAR,20081106,205700,12.942,12.942,12.942,12.942
EURZAR,20081106,205800,12.943,12.943,12.941,12.941
EURZAR,20081106,205900,12.941,12.942,12.941,12.942
EURZAR,20081106,210000,12.942,12.946,12.940,12.944
EURZAR,20081106,210100,12.946,12.957,12.946,12.956
EURZAR,20081106,210200,12.955,12.959,12.949,12.959
EURZAR,20081106,210300,12.960,12.982,12.960,12.982
EURZAR,20081106,210400,12.989,12.989,12.970,12.970
EURZAR,20081106,210500,12.969,12.969,12.966,12.966
EURZAR,20081106,210600,12.966,12.966,12.965,12.965
EURZAR,20081106,210700,12.964,12.964,12.958,12.958
EURZAR,20081106,210800,12.957,12.957,12.955,12.957
EURZAR,20081106,210900,12.950,12.961,12.941,12.961
EURZAR,20081106,211000,12.962,12.964,12.962,12.964
EURZAR,20081106,211100,12.963,12.963,12.961,12.962
EURZAR,20081106,211200,12.963,12.969,12.963,12.967
EURZAR,20081106,211300,12.968,12.971,12.968,12.971
EURZAR,20081106,211400,12.968,12.968,12.966,12.967
EURZAR,20081106,211500,12.974,12.979,12.974,12.976
EURZAR,20081106,211600,12.977,12.981,12.977,12.979
EURZAR,20081106,211700,12.979,12.987,12.979,12.987
EURZAR,20081106,211800,12.987,12.987,12.985,12.985
EURZAR,20081106,211900,12.986,12.987,12.986,12.987
EURZAR,20081106,212000,12.980,12.980,12.969,12.977
EURZAR,20081106,212100,12.975,12.978,12.969,12.978
EURZAR,20081106,212200,12.979,12.983,12.979,12.981
EURZAR,20081106,212300,12.981,12.981,12.981,12.981
EURZAR,20081106,212400,12.983,12.983,12.980,12.980
EURZAR,20081106,212500,12.979,12.979,12.975,12.975
EURZAR,20081106,212600,12.982,12.989,12.982,12.989
EURZAR,20081106,212700,12.988,12.991,12.982,12.991
EURZAR,20081106,212800,12.991,12.992,12.991,12.992
EURZAR,20081106,212900,12.992,13.002,12.992,13.002
EURZAR,20081106,213000,13.002,13.006,13.000,13.006
EURZAR,20081106,213100,13.028,13.036,13.022,13.022
EURZAR,20081106,213200,13.014,13.014,13.010,13.014
EURZAR,20081106,213300,13.015,13.019,13.002,13.002
EURZAR,20081106,213400,13.001,13.001,13.001,13.001
EURZAR,20081106,213500,13.001,13.003,13.001,13.003
EURZAR,20081106,213600,13.005,13.005,12.998,13.003
EURZAR,20081106,213700,13.003,13.003,13.003,13.003
EURZAR,20081106,213800,13.002,13.002,13.001,13.002
EURZAR,20081106,213900,13.003,13.003,13.000,13.000
EURZAR,20081106,214000,12.999,12.999,12.997,12.997
EURZAR,20081106,214100,12.996,12.998,12.995,12.998
EURZAR,20081106,214200,12.997,12.998,12.993,12.998
EURZAR,20081106,214300,12.999,13.007,12.996,12.998
EURZAR,20081106,214400,12.997,12.999,12.996,12.999
EURZAR,20081106,214500,12.999,13.006,12.999,13.002
EURZAR,20081106,214600,12.999,13.002,12.998,13.002
EURZAR,20081106,214700,13.003,13.005,13.003,13.003
EURZAR,20081106,214800,13.002,13.003,13.002,13.003
EURZAR,20081106,214900,13.002,13.002,12.996,12.996
EURZAR,20081106,215000,12.997,12.998,12.997,12.998
EURZAR,20081106,215100,12.998,12.998,12.996,12.997
EURZAR,20081106,215200,12.997,12.998,12.997,12.998
EURZAR,20081106,215300,12.998,12.998,12.998,12.998
EURZAR,20081106,215400,12.998,13.003,12.996,13.003
EURZAR,20081106,215500,13.000,13.030,12.999,13.030
EURZAR,20081106,215600,13.029,13.029,13.026,13.026
EURZAR,20081106,215700,13.025,13.038,13.025,13.037
EURZAR,20081106,215800,13.036,13.039,13.036,13.039
EURZAR,20081106,215900,13.040,13.044,13.038,13.038
EURZAR,20081106,220000,13.037,13.037,13.036,13.036
EURZAR,20081106,220100,13.034,13.056,13.030,13.039
EURZAR,20081106,220200,13.028,13.035,13.021,13.035
EURZAR,20081106,220300,13.037,13.062,13.037,13.062
EURZAR,20081106,220400,13.066,13.073,13.066,13.067
EURZAR,20081106,220500,13.066,13.074,13.066,13.073
EURZAR,20081106,220600,13.072,13.072,13.066,13.066
EURZAR,20081106,220700,13.060,13.060,13.050,13.050
EURZAR,20081106,220800,13.049,13.049,13.042,13.043
EURZAR,20081106,220900,13.043,13.043,13.043,13.043
EURZAR,20081106,221000,13.044,13.044,13.043,13.043
EURZAR,20081106,221100,13.041,13.042,13.041,13.042
EURZAR,20081106,221200,13.041,13.041,13.038,13.040
EURZAR,20081106,221300,13.040,13.041,13.040,13.041
EURZAR,20081106,221400,13.040,13.040,13.040,13.040
EURZAR,20081106,221500,13.040,13.040,13.040,13.040
EURZAR,20081106,221600,13.040,13.040,13.040,13.040
EURZAR,20081106,221700,13.040,13.042,13.040,13.042
EURZAR,20081106,221800,13.050,13.061,13.050,13.060
EURZAR,20081106,221900,13.060,13.060,13.058,13.058
EURZAR,20081106,222000,13.057,13.057,13.053,13.053
EURZAR,20081106,222100,13.052,13.057,13.051,13.051
EURZAR,20081106,222200,13.050,13.050,13.043,13.043
EURZAR,20081106,222300,13.044,13.049,13.037,13.047
EURZAR,20081106,222400,13.047,13.057,13.047,13.057
EURZAR,20081106,222500,13.057,13.061,13.057,13.061
EURZAR,20081106,222600,13.062,13.062,13.047,13.054
EURZAR,20081106,222700,13.058,13.062,13.058,13.060
EURZAR,20081106,222800,13.060,13.060,13.056,13.056
EURZAR,20081106,222900,13.055,13.055,13.029,13.030
EURZAR,20081106,223000,13.031,13.032,13.031,13.031
EURZAR,20081106,223100,13.031,13.035,13.031,13.035
EURZAR,20081106,223200,13.035,13.036,13.035,13.035
EURZAR,20081106,223300,13.036,13.041,13.036,13.041
EURZAR,20081106,223400,13.042,13.044,13.042,13.043
EURZAR,20081106,223500,13.042,13.049,13.042,13.049
EURZAR,20081106,223600,13.050,13.059,13.050,13.059
EURZAR,20081106,223700,13.065,13.066,13.063,13.066
EURZAR,20081106,223800,13.067,13.071,13.067,13.068
EURZAR,20081106,223900,13.067,13.067,13.062,13.062
EURZAR,20081106,224000,13.061,13.061,13.060,13.060
EURZAR,20081106,224100,13.059,13.059,13.059,13.059
EURZAR,20081106,224200,13.058,13.058,13.058,13.058
EURZAR,20081106,224300,13.058,13.059,13.058,13.058
EURZAR,20081106,224400,13.057,13.062,13.057,13.062
EURZAR,20081106,224500,13.061,13.061,13.059,13.059
EURZAR,20081106,224600,13.062,13.064,13.062,13.062
EURZAR,20081106,224700,13.063,13.063,13.062,13.062
EURZAR,20081106,224800,13.062,13.065,13.062,13.064
EURZAR,20081106,224900,13.064,13.064,13.061,13.061
EURZAR,20081106,225000,13.060,13.060,13.060,13.060
EURZAR,20081106,225100,13.059,13.059,13.054,13.055
EURZAR,20081106,225200,13.057,13.058,13.057,13.057
EURZAR,20081106,225300,13.057,13.057,13.045,13.046
EURZAR,20081106,225400,13.050,13.050,13.048,13.048
EURZAR,20081106,225500,13.048,13.055,13.048,13.055
EURZAR,20081106,225600,13.056,13.087,13.056,13.085
EURZAR,20081106,225700,13.084,13.084,13.080,13.080
EURZAR,20081106,225800,13.077,13.078,13.069,13.078
EURZAR,20081106,225900,13.078,13.080,13.078,13.080
EURZAR,20081106,230000,13.081,13.081,13.073,13.073
EURZAR,20081106,230100,13.069,13.072,13.067,13.072
EURZAR,20081106,230200,13.072,13.073,13.072,13.073
EURZAR,20081106,230300,13.072,13.072,13.062,13.064
EURZAR,20081106,230400,13.065,13.066,13.065,13.066
EURZAR,20081106,230500,13.066,13.074,13.066,13.074
EURZAR,20081106,230600,13.074,13.080,13.074,13.080
EURZAR,20081106,230700,13.076,13.076,13.064,13.064
EURZAR,20081106,230800,13.056,13.056,13.024,13.027
EURZAR,20081106,230900,13.026,13.053,13.026,13.050
EURZAR,20081106,231000,13.051,13.051,13.051,13.051
EURZAR,20081106,231100,13.051,13.052,13.049,13.049
EURZAR,20081106,231200,13.049,13.050,13.049,13.050
EURZAR,20081106,231300,13.051,13.052,13.051,13.052
EURZAR,20081106,231400,13.052,13.053,13.051,13.051
EURZAR,20081106,231500,13.050,13.051,12.957,12.972
EURZAR,20081106,231600,12.973,13.023,12.973,13.023
EURZAR,20081106,231700,13.028,13.035,13.028,13.034
EURZAR,20081106,231800,13.035,13.038,13.035,13.038
EURZAR,20081106,231900,13.037,13.037,13.034,13.036
EURZAR,20081106,232000,13.037,13.040,13.037,13.040
EURZAR,20081106,232100,13.041,13.059,13.041,13.059
EURZAR,20081106,232200,13.062,13.067,13.062,13.066
EURZAR,20081106,232300,13.065,13.065,13.064,13.064
EURZAR,20081106,232400,13.064,13.064,13.056,13.057
EURZAR,20081106,232500,13.058,13.058,13.056,13.056
EURZAR,20081106,232600,13.056,13.058,13.056,13.058
EURZAR,20081106,232700,13.057,13.101,13.055,13.069
EURZAR,20081106,232800,13.066,13.069,13.066,13.069
EURZAR,20081106,232900,13.067,13.067,13.063,13.063
EURZAR,20081106,233000,13.063,13.065,13.063,13.065
EURZAR,20081106,233100,13.065,13.065,13.062,13.062
EURZAR,20081106,233200,13.061,13.061,13.048,13.048
EURZAR,20081106,233300,13.044,13.044,13.040,13.040
EURZAR,20081106,233400,13.040,13.044,13.040,13.044
EURZAR,20081106,233500,13.050,13.055,13.050,13.052
EURZAR,20081106,233600,13.051,13.051,13.040,13.040
EURZAR,20081106,233700,13.040,13.040,13.040,13.040
EURZAR,20081106,233800,13.041,13.041,13.010,13.010
EURZAR,20081106,233900,13.007,13.007,12.991,12.992
EURZAR,20081106,234000,12.993,12.993,12.992,12.992
EURZAR,20081106,234100,12.993,12.993,12.991,12.991
EURZAR,20081106,234200,12.989,12.990,12.989,12.990
EURZAR,20081106,234300,12.991,12.992,12.991,12.992
EURZAR,20081106,234400,12.993,12.994,12.993,12.994
EURZAR,20081106,234500,12.992,12.992,12.990,12.991
EURZAR,20081106,234600,12.995,13.000,12.995,13.000
EURZAR,20081106,234700,13.001,13.002,13.001,13.001
EURZAR,20081106,234800,13.000,13.003,12.999,13.003
EURZAR,20081106,234900,13.004,13.004,13.003,13.003
EURZAR,20081106,235000,13.003,13.003,13.002,13.002
EURZAR,20081106,235100,13.001,13.001,12.999,12.999
EURZAR,20081106,235200,12.999,13.000,12.999,13.000
EURZAR,20081106,235300,12.999,13.000,12.969,12.969
EURZAR,20081106,235400,12.961,12.961,12.951,12.953
EURZAR,20081106,235500,12.951,12.953,12.951,12.953
EURZAR,20081106,235600,12.954,12.985,12.953,12.985
EURZAR,20081106,235700,12.990,12.991,12.988,12.988
EURZAR,20081106,235800,12.988,12.989,12.988,12.989
EURZAR,20081106,235900,12.989,12.989,12.988,12.988
EURZAR,20081107,000000,12.988,12.988,12.986,12.986
XAUEUR,20081106,000100,571.2,571.2,571.1,571.2
XAUEUR,20081106,000200,571.3,571.6,571.3,571.6
XAUEUR,20081106,000300,571.7,571.7,571.6,571.7
XAUEUR,20081106,000400,571.8,571.8,571.8,571.8
XAUEUR,20081106,000500,571.9,571.9,571.8,571.8
XAUEUR,20081106,000600,571.7,571.7,571.5,571.5
XAUEUR,20081106,000700,571.4,571.4,570.9,570.9
XAUEUR,20081106,000800,571.0,571.0,571.0,571.0
XAUEUR,20081106,000900,571.1,571.2,571.1,571.2
XAUEUR,20081106,001000,571.3,571.7,571.3,571.7
XAUEUR,20081106,001100,571.8,571.8,571.8,571.8
XAUEUR,20081106,001200,571.9,572.5,571.9,572.5
XAUEUR,20081106,001300,572.4,572.5,572.3,572.5
XAUEUR,20081106,001500,572.6,572.6,572.4,572.4
XAUEUR,20081106,001600,572.3,572.3,572.2,572.2
XAUEUR,20081106,001700,572.3,572.3,572.3,572.3
XAUEUR,20081106,001800,572.4,572.5,572.1,572.1
XAUEUR,20081106,001900,572.0,572.0,571.8,571.9
XAUEUR,20081106,002000,572.0,572.1,572.0,572.1
XAUEUR,20081106,002100,572.2,572.2,571.8,571.8
XAUEUR,20081106,002200,571.9,571.9,571.9,571.9
XAUEUR,20081106,002300,572.0,572.1,572.0,572.1
XAUEUR,20081106,002400,572.0,572.0,571.8,571.9
XAUEUR,20081106,002500,571.8,571.9,571.8,571.9
XAUEUR,20081106,002600,572.1,572.3,572.1,572.3
XAUEUR,20081106,002700,572.4,572.5,572.3,572.3
XAUEUR,20081106,002800,572.5,572.7,572.5,572.7
XAUEUR,20081106,002900,572.6,572.7,572.5,572.7
XAUEUR,20081106,003000,572.8,572.8,572.7,572.8
XAUEUR,20081106,003100,572.9,573.0,572.8,573.0
XAUEUR,20081106,003200,573.2,573.6,573.2,573.6
XAUEUR,20081106,003300,573.5,573.5,573.4,573.5
XAUEUR,20081106,003400,573.4,573.5,573.4,573.5
XAUEUR,20081106,003500,573.6,574.1,573.6,574.1
XAUEUR,20081106,003600,574.2,574.5,574.2,574.2
XAUEUR,20081106,003800,574.1,574.4,574.1,574.4
XAUEUR,20081106,003900,574.6,574.7,574.5,574.7
XAUEUR,20081106,004000,574.8,575.1,574.8,575.0
XAUEUR,20081106,004100,575.1,575.2,574.6,574.6
XAUEUR,20081106,004200,574.5,574.6,574.3,574.6
XAUEUR,20081106,004300,574.7,574.8,574.7,574.8
XAUEUR,20081106,004500,575.0,575.0,575.0,575.0
XAUEUR,20081106,004700,574.9,574.9,574.9,574.9
XAUEUR,20081106,004800,574.8,574.9,574.7,574.9
XAUEUR,20081106,004900,574.8,574.8,574.8,574.8
XAUEUR,20081106,005000,574.9,575.0,574.9,575.0
XAUEUR,20081106,005100,575.1,575.1,575.1,575.1
XAUEUR,20081106,005200,575.2,575.2,574.8,574.8
XAUEUR,20081106,005300,574.9,575.0,574.8,574.8
XAUEUR,20081106,005400,574.9,575.0,574.9,575.0
XAUEUR,20081106,005500,575.2,575.9,575.2,575.9
XAUEUR,20081106,005700,575.8,575.8,575.7,575.7
XAUEUR,20081106,005800,575.8,575.8,575.6,575.6
XAUEUR,20081106,005900,575.5,575.6,575.5,575.5
XAUEUR,20081106,010200,575.4,575.4,575.3,575.3
XAUEUR,20081106,010300,575.2,575.2,575.1,575.2
XAUEUR,20081106,010400,575.3,575.3,575.3,575.3
XAUEUR,20081106,010500,575.2,575.4,575.2,575.4
XAUEUR,20081106,010600,575.5,575.5,575.5,575.5
XAUEUR,20081106,010700,575.6,575.6,575.5,575.5
XAUEUR,20081106,010800,575.6,575.7,575.6,575.6
XAUEUR,20081106,010900,575.5,575.5,575.2,575.2
XAUEUR,20081106,011000,575.3,575.5,575.3,575.5
XAUEUR,20081106,011100,575.6,575.6,575.6,575.6
XAUEUR,20081106,011200,575.7,576.8,575.7,576.8
XAUEUR,20081106,011300,577.0,577.0,576.5,576.5
XAUEUR,20081106,011400,576.6,576.6,576.6,576.6
XAUEUR,20081106,011500,576.5,576.5,576.1,576.1
XAUEUR,20081106,011600,576.0,576.0,576.0,576.0
XAUEUR,20081106,011700,575.9,575.9,575.5,575.5
XAUEUR,20081106,011800,575.3,575.3,574.6,574.6
XAUEUR,20081106,011900,574.4,574.4,574.2,574.2
XAUEUR,20081106,012000,574.3,574.7,574.3,574.4
XAUEUR,20081106,012100,574.3,574.3,573.9,573.9
XAUEUR,20081106,012200,573.7,573.7,573.6,573.7
XAUEUR,20081106,012300,573.5,573.5,573.2,573.3
XAUEUR,20081106,012400,573.4,574.2,573.4,574.2
XAUEUR,20081106,012500,574.1,574.1,574.0,574.0
XAUEUR,20081106,012600,573.9,573.9,573.8,573.8
XAUEUR,20081106,012700,573.7,573.7,573.7,573.7
XAUEUR,20081106,012800,573.8,573.8,573.7,573.7
XAUEUR,20081106,012900,573.8,573.8,573.6,573.6
XAUEUR,20081106,013000,573.5,573.8,573.5,573.8
XAUEUR,20081106,013100,573.7,573.7,573.5,573.7
XAUEUR,20081106,013200,573.8,573.8,573.8,573.8
XAUEUR,20081106,013300,573.7,573.7,573.1,573.1
XAUEUR,20081106,013400,573.0,573.0,572.7,572.8
XAUEUR,20081106,013500,572.9,573.0,572.9,573.0
XAUEUR,20081106,013700,573.1,573.2,573.1,573.2
XAUEUR,20081106,013800,573.1,573.1,573.0,573.0
XAUEUR,20081106,013900,573.1,573.2,573.0,573.1
XAUEUR,20081106,014000,573.0,573.0,572.9,573.0
XAUEUR,20081106,014100,572.9,572.9,572.8,572.9
XAUEUR,20081106,014200,573.0,573.1,573.0,573.0
XAUEUR,20081106,014300,572.9,573.0,572.8,573.0
XAUEUR,20081106,014400,573.1,573.2,573.0,573.2
XAUEUR,20081106,014500,573.3,573.3,573.0,573.0
XAUEUR,20081106,014600,573.1,573.2,573.1,573.2
XAUEUR,20081106,014900,573.1,573.2,573.1,573.2
XAUEUR,20081106,015000,573.1,573.1,573.0,573.0
XAUEUR,20081106,015100,572.9,572.9,572.5,572.5
XAUEUR,20081106,015200,572.4,572.4,571.9,572.2
XAUEUR,20081106,015300,572.3,572.5,572.3,572.5
XAUEUR,20081106,015500,572.6,572.7,572.5,572.7
XAUEUR,20081106,015600,572.6,572.7,572.5,572.6
XAUEUR,20081106,015700,572.7,572.8,572.7,572.8
XAUEUR,20081106,015900,572.7,572.7,572.6,572.7
XAUEUR,20081106,020000,572.5,572.5,572.5,572.5
XAUEUR,20081106,020200,572.6,572.7,572.6,572.7
XAUEUR,20081106,020300,572.6,572.6,572.3,572.3
XAUEUR,20081106,020400,572.2,572.3,572.2,572.3
XAUEUR,20081106,020500,572.4,572.9,572.4,572.8
XAUEUR,20081106,020600,572.9,573.2,572.9,573.2
XAUEUR,20081106,020700,573.1,573.1,573.1,573.1
XAUEUR,20081106,020800,573.2,573.2,573.0,573.0
XAUEUR,20081106,020900,572.8,572.8,572.7,572.8
XAUEUR,20081106,021000,572.7,572.8,572.7,572.8
XAUEUR,20081106,021100,573.0,573.1,573.0,573.1
XAUEUR,20081106,021200,572.9,573.0,572.9,573.0
XAUEUR,20081106,021300,572.9,572.9,572.5,572.5
XAUEUR,20081106,021400,572.4,572.4,572.3,572.3
XAUEUR,20081106,021500,572.4,572.5,572.3,572.3
XAUEUR,20081106,021600,572.4,572.7,572.4,572.6
XAUEUR,20081106,021700,572.5,572.5,572.4,572.4
XAUEUR,20081106,021800,572.5,572.5,572.5,572.5
XAUEUR,20081106,022000,572.4,572.4,572.2,572.2
XAUEUR,20081106,022200,572.3,572.3,572.3,572.3
XAUEUR,20081106,022400,572.4,572.7,572.4,572.7
XAUEUR,20081106,022500,572.6,572.6,572.2,572.2
XAUEUR,20081106,022600,572.1,572.2,572.1,572.2
XAUEUR,20081106,022700,572.3,572.3,572.3,572.3
XAUEUR,20081106,022800,572.2,572.2,572.2,572.2
XAUEUR,20081106,022900,572.3,572.6,572.3,572.6
XAUEUR,20081106,023000,572.7,573.1,572.7,573.1
XAUEUR,20081106,023100,573.2,573.2,573.2,573.2
XAUEUR,20081106,023200,573.3,573.6,573.3,573.6
XAUEUR,20081106,023300,573.7,573.8,573.5,573.5
XAUEUR,20081106,023400,573.4,573.4,573.3,573.4
XAUEUR,20081106,023500,573.5,573.6,573.5,573.5
XAUEUR,20081106,023600,573.4,573.4,573.4,573.4
XAUEUR,20081106,023700,573.5,573.7,573.5,573.7
XAUEUR,20081106,023800,573.8,573.9,573.8,573.9
XAUEUR,20081106,023900,573.8,574.0,573.8,574.0
XAUEUR,20081106,024000,573.9,574.0,573.8,574.0
XAUEUR,20081106,024100,574.1,574.1,574.0,574.0
XAUEUR,20081106,024300,573.8,573.8,573.8,573.8
XAUEUR,20081106,024400,573.7,573.8,573.5,573.7
XAUEUR,20081106,024500,573.6,573.6,573.6,573.6
XAUEUR,20081106,024600,573.5,573.5,573.5,573.5
XAUEUR,20081106,024700,573.6,573.8,573.6,573.8
XAUEUR,20081106,024800,573.9,573.9,573.8,573.8
XAUEUR,20081106,024900,573.7,573.8,573.7,573.7
XAUEUR,20081106,025000,573.6,573.8,573.5,573.8
XAUEUR,20081106,025100,573.9,574.0,573.9,574.0
XAUEUR,20081106,025200,573.9,573.9,573.8,573.8
XAUEUR,20081106,025300,573.9,574.0,573.9,574.0
XAUEUR,20081106,025400,573.9,573.9,573.6,573.7
XAUEUR,20081106,025500,573.6,573.7,573.6,573.7
XAUEUR,20081106,025600,573.6,573.7,573.5,573.7
XAUEUR,20081106,025700,573.8,573.8,573.7,573.7
XAUEUR,20081106,025800,573.6,573.7,573.5,573.6
XAUEUR,20081106,025900,573.5,573.8,573.2,573.8
XAUEUR,20081106,030000,573.7,573.7,573.7,573.7
XAUEUR,20081106,030100,573.8,573.8,573.7,573.7
XAUEUR,20081106,030200,573.8,573.8,573.8,573.8
XAUEUR,20081106,030300,573.7,573.8,573.7,573.7
XAUEUR,20081106,030400,573.6,573.6,573.5,573.6
XAUEUR,20081106,030500,573.7,573.7,573.7,573.7
XAUEUR,20081106,030800,573.8,573.8,573.8,573.8
XAUEUR,20081106,031000,573.9,574.0,573.9,574.0
XAUEUR,20081106,031200,574.1,574.1,574.1,574.1
XAUEUR,20081106,031300,574.2,574.2,574.1,574.2
XAUEUR,20081106,031400,574.1,574.1,573.8,573.8
XAUEUR,20081106,031500,573.9,573.9,573.9,573.9
XAUEUR,20081106,031600,574.0,574.0,573.8,573.8
XAUEUR,20081106,031800,573.7,573.8,573.7,573.8
XAUEUR,20081106,031900,573.7,573.7,573.6,573.7
XAUEUR,20081106,032000,573.8,573.9,573.8,573.9
XAUEUR,20081106,032100,574.0,574.5,574.0,574.5
XAUEUR,20081106,032200,574.6,574.8,574.6,574.8
XAUEUR,20081106,032400,574.7,574.8,574.7,574.7
XAUEUR,20081106,032500,574.6,574.6,574.4,574.5
XAUEUR,20081106,032700,574.4,574.4,574.3,574.3
XAUEUR,20081106,032900,574.2,574.2,574.1,574.1
XAUEUR,20081106,033000,574.0,574.0,574.0,574.0
XAUEUR,20081106,033100,574.1,574.2,574.1,574.2
XAUEUR,20081106,033200,574.0,574.5,574.0,574.5
XAUEUR,20081106,033300,574.6,574.6,574.5,574.5
XAUEUR,20081106,033400,574.4,574.5,574.3,574.4
XAUEUR,20081106,033500,574.5,574.5,574.5,574.5
XAUEUR,20081106,033700,574.6,574.6,574.5,574.5
XAUEUR,20081106,033800,574.7,574.7,574.7,574.7
XAUEUR,20081106,033900,574.8,574.8,574.8,574.8
XAUEUR,20081106,034100,574.7,574.7,574.5,574.5
XAUEUR,20081106,034200,574.6,575.0,574.6,575.0
XAUEUR,20081106,034300,575.1,575.1,574.8,574.8
XAUEUR,20081106,034400,574.9,575.0,574.9,574.9
XAUEUR,20081106,034500,574.8,575.0,574.8,574.8
XAUEUR,20081106,034600,574.7,574.9,574.7,574.9
XAUEUR,20081106,034700,574.8,574.9,574.8,574.9
XAUEUR,20081106,034800,574.8,574.8,574.5,574.6
XAUEUR,20081106,034900,574.7,574.9,574.7,574.8
XAUEUR,20081106,035000,574.9,575.0,574.9,575.0
XAUEUR,20081106,035100,574.9,574.9,574.9,574.9
XAUEUR,20081106,035200,574.8,574.8,574.8,574.8
XAUEUR,20081106,035300,574.9,575.0,574.9,575.0
XAUEUR,20081106,035400,574.9,574.9,574.8,574.8
XAUEUR,20081106,035500,574.7,574.7,574.7,574.7
XAUEUR,20081106,035600,574.8,574.8,574.8,574.8
XAUEUR,20081106,035900,575.0,575.0,575.0,575.0
XAUEUR,20081106,040000,575.1,575.3,575.1,575.3
XAUEUR,20081106,040100,575.2,575.2,575.0,575.0
XAUEUR,20081106,040200,575.1,575.2,575.1,575.2
XAUEUR,20081106,040600,575.3,575.4,575.3,575.4
XAUEUR,20081106,040700,575.5,575.5,575.2,575.2
XAUEUR,20081106,040800,575.1,575.1,574.8,574.9
XAUEUR,20081106,040900,575.0,575.2,575.0,575.2
XAUEUR,20081106,041100,575.3,575.3,575.3,575.3
XAUEUR,20081106,041200,575.4,576.0,575.4,576.0
XAUEUR,20081106,041300,575.9,575.9,575.8,575.8
XAUEUR,20081106,041500,575.7,575.7,575.3,575.3
XAUEUR,20081106,041600,575.2,575.3,575.2,575.3
XAUEUR,20081106,041700,575.2,575.5,575.2,575.5
XAUEUR,20081106,041800,575.4,575.4,575.2,575.2
XAUEUR,20081106,041900,575.4,575.5,575.4,575.4
XAUEUR,20081106,042000,575.3,575.4,575.2,575.4
XAUEUR,20081106,042100,575.5,575.5,575.3,575.3
XAUEUR,20081106,042200,575.2,575.3,575.2,575.3
XAUEUR,20081106,042300,575.4,575.8,575.4,575.8
XAUEUR,20081106,042400,575.7,575.7,575.4,575.4
XAUEUR,20081106,042500,575.3,575.3,575.3,575.3
XAUEUR,20081106,042700,575.2,575.2,575.2,575.2
XAUEUR,20081106,042800,575.3,575.5,575.3,575.5
XAUEUR,20081106,042900,575.7,575.7,575.7,575.7
XAUEUR,20081106,043000,575.6,575.7,575.5,575.7
XAUEUR,20081106,043100,575.5,575.5,575.4,575.4
XAUEUR,20081106,043200,575.3,575.4,575.2,575.4
XAUEUR,20081106,043300,575.5,575.5,575.3,575.3
XAUEUR,20081106,043400,575.2,575.3,575.2,575.3
XAUEUR,20081106,043500,575.2,575.2,575.0,575.2
XAUEUR,20081106,043600,575.3,575.5,575.3,575.5
XAUEUR,20081106,043700,575.3,575.3,575.2,575.2
XAUEUR,20081106,043800,575.1,575.3,575.0,575.1
XAUEUR,20081106,043900,575.0,575.3,575.0,575.3
XAUEUR,20081106,044000,575.2,575.3,575.2,575.3
XAUEUR,20081106,044100,575.2,575.2,575.0,575.0
XAUEUR,20081106,044300,574.9,574.9,574.7,574.7
XAUEUR,20081106,044400,574.6,574.6,574.2,574.4
XAUEUR,20081106,044500,574.6,574.6,574.3,574.3
XAUEUR,20081106,044600,574.2,574.2,574.2,574.2
XAUEUR,20081106,044700,574.1,574.1,574.1,574.1
XAUEUR,20081106,044800,574.2,574.2,574.2,574.2
XAUEUR,20081106,044900,574.3,574.7,574.3,574.7
XAUEUR,20081106,045000,574.8,574.8,574.3,574.3
XAUEUR,20081106,045100,574.2,574.5,574.2,574.2
XAUEUR,20081106,045300,574.1,574.1,573.8,573.8
XAUEUR,20081106,045400,573.9,574.0,573.9,574.0
XAUEUR,20081106,045500,573.9,574.0,573.8,573.8
XAUEUR,20081106,045600,573.7,573.7,573.1,573.1
XAUEUR,20081106,045700,573.0,573.1,572.6,573.1
XAUEUR,20081106,045800,573.2,573.2,573.0,573.0
XAUEUR,20081106,045900,573.1,573.3,573.1,573.3
XAUEUR,20081106,050000,573.2,573.2,573.1,573.1
XAUEUR,20081106,050100,573.0,573.0,572.8,573.0
XAUEUR,20081106,050200,573.1,573.3,573.1,573.3
XAUEUR,20081106,050300,573.2,573.2,573.1,573.2
XAUEUR,20081106,050400,573.3,573.3,573.3,573.3
XAUEUR,20081106,050500,573.2,573.2,573.1,573.1
XAUEUR,20081106,050600,573.0,573.3,573.0,573.3
XAUEUR,20081106,050700,573.4,573.4,573.4,573.4
XAUEUR,20081106,050800,573.5,573.5,573.5,573.5
XAUEUR,20081106,050900,573.4,573.4,572.7,572.7
XAUEUR,20081106,051000,572.6,572.6,571.6,571.6
XAUEUR,20081106,051100,571.7,571.9,571.7,571.8
XAUEUR,20081106,051200,571.7,572.3,571.7,572.1
XAUEUR,20081106,051300,571.8,571.8,571.6,571.6
XAUEUR,20081106,051400,571.7,571.8,571.7,571.8
XAUEUR,20081106,051500,571.9,572.2,571.9,572.2
XAUEUR,20081106,051600,572.3,572.5,572.3,572.4
XAUEUR,20081106,051700,572.3,572.5,572.2,572.5
XAUEUR,20081106,051900,572.4,572.5,572.4,572.5
XAUEUR,20081106,052000,572.6,572.6,572.6,572.6
XAUEUR,20081106,052100,572.7,572.7,572.5,572.5
XAUEUR,20081106,052200,572.4,572.5,572.3,572.5
XAUEUR,20081106,052400,572.4,572.4,572.3,572.3
XAUEUR,20081106,052500,572.2,572.2,572.1,572.2
XAUEUR,20081106,052600,572.1,572.1,572.1,572.1
XAUEUR,20081106,052700,572.2,572.2,571.8,571.8
XAUEUR,20081106,052800,571.9,571.9,571.5,571.5
XAUEUR,20081106,052900,571.6,571.6,571.6,571.6
XAUEUR,20081106,053000,571.5,571.8,571.5,571.8
XAUEUR,20081106,053300,571.7,571.8,571.7,571.8
XAUEUR,20081106,053400,571.9,572.0,571.9,572.0
XAUEUR,20081106,053500,571.9,571.9,571.8,571.8
XAUEUR,20081106,053600,571.9,571.9,571.8,571.8
XAUEUR,20081106,053700,571.7,571.7,571.7,571.7
XAUEUR,20081106,053800,571.8,571.8,571.8,571.8
XAUEUR,20081106,053900,571.9,572.0,571.4,571.4
XAUEUR,20081106,054000,571.2,571.2,571.0,571.2
XAUEUR,20081106,054100,571.1,571.2,571.1,571.1
XAUEUR,20081106,054200,571.2,571.2,571.1,571.1
XAUEUR,20081106,054300,571.0,571.0,570.8,570.8
XAUEUR,20081106,054400,570.9,571.0,570.9,571.0
XAUEUR,20081106,054500,571.1,571.1,571.1,571.1
XAUEUR,20081106,054600,571.2,571.4,571.1,571.1
XAUEUR,20081106,054700,571.0,571.5,571.0,571.5
XAUEUR,20081106,054800,571.7,571.7,571.7,571.7
XAUEUR,20081106,054900,571.6,571.6,571.6,571.6
XAUEUR,20081106,055000,571.5,571.5,571.5,571.5
XAUEUR,20081106,055200,571.7,571.8,571.7,571.8
XAUEUR,20081106,055300,571.9,572.0,571.9,572.0
XAUEUR,20081106,055600,571.9,571.9,571.8,571.9
XAUEUR,20081106,055700,572.1,572.6,572.1,572.6
XAUEUR,20081106,055800,572.8,572.9,572.8,572.9
XAUEUR,20081106,055900,573.0,573.0,573.0,573.0
XAUEUR,20081106,060000,572.9,572.9,572.9,572.9
XAUEUR,20081106,060100,573.0,573.0,572.6,572.6
XAUEUR,20081106,060200,572.4,572.6,572.4,572.6
XAUEUR,20081106,060300,572.7,572.8,572.5,572.8
XAUEUR,20081106,060400,572.9,573.3,572.9,573.2
XAUEUR,20081106,060500,573.0,573.0,572.6,572.8
XAUEUR,20081106,060800,572.9,572.9,572.9,572.9
XAUEUR,20081106,060900,573.0,573.0,573.0,573.0
XAUEUR,20081106,061100,572.9,572.9,572.9,572.9
XAUEUR,20081106,061200,573.0,573.2,573.0,573.2
XAUEUR,20081106,061300,573.3,573.3,573.3,573.3
XAUEUR,20081106,061400,573.4,573.4,573.2,573.2
XAUEUR,20081106,061500,573.1,573.1,573.1,573.1
XAUEUR,20081106,061600,573.2,573.2,573.1,573.1
XAUEUR,20081106,061700,573.0,573.0,572.9,572.9
XAUEUR,20081106,061800,572.8,573.0,572.8,573.0
XAUEUR,20081106,061900,572.9,573.0,572.9,573.0
XAUEUR,20081106,062000,573.1,573.2,573.1,573.2
XAUEUR,20081106,062100,573.3,573.5,573.3,573.4
XAUEUR,20081106,062200,573.5,573.5,572.9,572.9
XAUEUR,20081106,062300,572.8,572.8,572.4,572.4
XAUEUR,20081106,062400,572.3,572.4,572.3,572.4
XAUEUR,20081106,062500,572.5,572.5,572.3,572.5
XAUEUR,20081106,062600,572.6,572.8,572.6,572.8
XAUEUR,20081106,062800,572.7,572.9,572.7,572.9
XAUEUR,20081106,062900,573.0,573.0,573.0,573.0
XAUEUR,20081106,063100,573.1,573.2,573.1,573.2
XAUEUR,20081106,063200,573.1,573.1,573.1,573.1
XAUEUR,20081106,063300,573.0,573.3,572.9,573.3
XAUEUR,20081106,063400,573.4,573.4,573.2,573.2
XAUEUR,20081106,063500,573.3,573.3,573.2,573.2
XAUEUR,20081106,063600,573.3,573.8,573.3,573.7
XAUEUR,20081106,063700,573.6,573.6,573.3,573.3
XAUEUR,20081106,063800,573.2,573.3,573.2,573.2
XAUEUR,20081106,063900,573.3,573.4,573.3,573.4
XAUEUR,20081106,064000,573.5,573.7,573.3,573.3
XAUEUR,20081106,064100,573.4,573.5,573.4,573.5
XAUEUR,20081106,064200,573.4,573.4,573.2,573.2
XAUEUR,20081106,064300,573.3,573.4,573.3,573.4
XAUEUR,20081106,064400,573.5,573.8,573.5,573.8
XAUEUR,20081106,064500,573.7,573.7,573.6,573.6
XAUEUR,20081106,064600,573.5,573.5,573.5,573.5
XAUEUR,20081106,064800,573.4,573.4,573.2,573.2
XAUEUR,20081106,064900,573.1,573.1,573.0,573.0
XAUEUR,20081106,065100,572.9,572.9,572.9,572.9
XAUEUR,20081106,065200,573.0,573.0,573.0,573.0
XAUEUR,20081106,065600,572.8,572.9,572.8,572.9
XAUEUR,20081106,065700,572.8,572.8,572.4,572.4
XAUEUR,20081106,065800,572.5,573.1,572.5,573.1
XAUEUR,20081106,065900,573.2,573.2,573.0,573.0
XAUEUR,20081106,070000,572.9,572.9,572.7,572.7
XAUEUR,20081106,070100,572.8,573.0,572.8,573.0
XAUEUR,20081106,070200,573.1,573.4,573.1,573.4
XAUEUR,20081106,070300,573.5,573.7,573.5,573.7
XAUEUR,20081106,070400,573.6,574.0,573.6,573.9
XAUEUR,20081106,070500,573.8,574.0,573.7,574.0
XAUEUR,20081106,070600,574.1,574.2,574.1,574.1
XAUEUR,20081106,070700,574.0,574.2,574.0,574.2
XAUEUR,20081106,070800,574.3,574.4,574.3,574.3
XAUEUR,20081106,070900,574.2,574.3,574.0,574.3
XAUEUR,20081106,071000,574.2,574.5,574.2,574.3
XAUEUR,20081106,071100,574.2,574.2,574.2,574.2
XAUEUR,20081106,071200,574.3,574.3,574.3,574.3
XAUEUR,20081106,071400,574.2,574.3,574.2,574.3
XAUEUR,20081106,071500,574.4,574.6,574.4,574.5
XAUEUR,20081106,072000,574.5,574.5,574.5,574.5
XAUEUR,20081106,072100,574.6,574.6,574.6,574.6
XAUEUR,20081106,072200,574.5,574.5,574.3,574.4
XAUEUR,20081106,072300,574.5,574.5,574.5,574.5
XAUEUR,20081106,072400,574.6,574.6,574.6,574.6
XAUEUR,20081106,072500,574.7,574.7,574.7,574.7
XAUEUR,20081106,072600,574.8,575.2,574.8,575.2
XAUEUR,20081106,072700,575.3,575.7,575.3,575.7
XAUEUR,20081106,072800,575.8,576.5,575.8,576.5
XAUEUR,20081106,072900,576.3,576.3,576.2,576.2
XAUEUR,20081106,073100,576.1,576.1,576.1,576.1
XAUEUR,20081106,073200,576.0,576.2,576.0,576.2
XAUEUR,20081106,073300,576.1,576.2,576.1,576.2
XAUEUR,20081106,073400,576.0,576.0,576.0,576.0
XAUEUR,20081106,073500,575.9,575.9,575.8,575.8
XAUEUR,20081106,073600,575.7,575.8,575.4,575.8
XAUEUR,20081106,073700,575.9,576.0,575.5,575.5
XAUEUR,20081106,073800,575.6,575.7,575.6,575.6
XAUEUR,20081106,073900,575.5,575.5,575.2,575.2
XAUEUR,20081106,074000,575.1,575.2,575.0,575.2
XAUEUR,20081106,074100,575.1,575.1,575.0,575.0
XAUEUR,20081106,074200,575.1,575.2,575.1,575.2
XAUEUR,20081106,074300,575.3,575.3,575.2,575.2
XAUEUR,20081106,074400,575.3,575.3,575.2,575.2
XAUEUR,20081106,074500,575.3,575.4,575.3,575.4
XAUEUR,20081106,074600,575.5,575.5,575.2,575.5
XAUEUR,20081106,074700,575.6,575.8,575.6,575.6
XAUEUR,20081106,074800,575.5,575.5,575.2,575.3
XAUEUR,20081106,074900,575.2,575.3,575.2,575.3
XAUEUR,20081106,075000,575.2,575.2,574.8,574.9
XAUEUR,20081106,075100,575.0,575.0,575.0,575.0
XAUEUR,20081106,075200,575.1,575.1,575.1,575.1
XAUEUR,20081106,075300,575.2,575.2,574.8,574.8
XAUEUR,20081106,075400,574.7,574.7,574.3,574.3
XAUEUR,20081106,075500,574.2,574.5,574.2,574.5
XAUEUR,20081106,075700,574.4,574.4,574.2,574.3
XAUEUR,20081106,075800,574.2,574.8,574.2,574.7
XAUEUR,20081106,075900,574.8,574.9,574.7,574.7
XAUEUR,20081106,080000,574.6,574.8,574.5,574.8
XAUEUR,20081106,080100,574.7,574.8,574.7,574.8
XAUEUR,20081106,080200,574.9,575.0,574.9,574.9
XAUEUR,20081106,080300,574.8,574.8,574.7,574.7
XAUEUR,20081106,080400,574.6,574.6,574.5,574.6
XAUEUR,20081106,080500,574.8,574.8,574.5,574.5
XAUEUR,20081106,080600,574.4,574.4,574.2,574.2
XAUEUR,20081106,080700,574.3,574.5,574.3,574.5
XAUEUR,20081106,080800,574.4,574.4,574.3,574.3
XAUEUR,20081106,080900,574.2,574.2,574.2,574.2
XAUEUR,20081106,081000,574.0,574.0,574.0,574.0
XAUEUR,20081106,081100,574.1,574.2,574.1,574.2
XAUEUR,20081106,081200,574.3,574.3,574.3,574.3
XAUEUR,20081106,081300,574.5,574.5,574.1,574.1
XAUEUR,20081106,081400,574.2,574.7,573.9,574.7
XAUEUR,20081106,081500,574.8,575.3,574.8,575.3
XAUEUR,20081106,081600,575.2,575.2,574.8,574.8
XAUEUR,20081106,081700,575.0,575.1,575.0,575.1
XAUEUR,20081106,081800,575.2,575.3,575.0,575.0
XAUEUR,20081106,081900,575.1,575.2,575.0,575.0
XAUEUR,20081106,082000,574.8,575.0,574.8,574.8
XAUEUR,20081106,082100,575.0,575.2,575.0,575.1
XAUEUR,20081106,082200,575.0,575.0,574.8,574.8
XAUEUR,20081106,082300,574.9,575.2,574.9,575.0
XAUEUR,20081106,082400,574.9,575.2,574.9,575.2
XAUEUR,20081106,082500,575.1,575.1,575.1,575.1
XAUEUR,20081106,082600,575.0,575.5,575.0,575.4
XAUEUR,20081106,082700,575.5,575.5,575.5,575.5
XAUEUR,20081106,082800,575.3,575.3,575.3,575.3
XAUEUR,20081106,082900,575.4,575.5,575.4,575.5
XAUEUR,20081106,083000,575.4,575.5,575.3,575.5
XAUEUR,20081106,083100,575.6,575.7,575.6,575.7
XAUEUR,20081106,083200,575.8,575.8,575.8,575.8
XAUEUR,20081106,083400,575.9,575.9,575.9,575.9
XAUEUR,20081106,083500,575.8,575.9,575.8,575.9
XAUEUR,20081106,083600,576.0,576.0,575.7,575.7
XAUEUR,20081106,083700,575.6,575.6,575.5,575.5
XAUEUR,20081106,083800,575.4,575.4,575.3,575.3
XAUEUR,20081106,083900,575.2,575.2,575.0,575.0
XAUEUR,20081106,084000,575.1,575.2,575.1,575.2
XAUEUR,20081106,084100,575.1,575.4,575.1,575.4
XAUEUR,20081106,084200,575.5,575.5,575.2,575.2
XAUEUR,20081106,084300,575.1,575.1,574.9,575.0
XAUEUR,20081106,084400,574.9,575.0,574.8,575.0
XAUEUR,20081106,084500,574.9,574.9,574.5,574.5
XAUEUR,20081106,084600,574.4,574.4,573.9,574.3
XAUEUR,20081106,084700,574.4,574.6,574.2,574.2
XAUEUR,20081106,084800,574.1,574.2,574.0,574.2
XAUEUR,20081106,084900,574.3,574.6,574.3,574.6
XAUEUR,20081106,085000,574.7,575.2,574.7,575.0
XAUEUR,20081106,085100,575.1,575.2,574.8,574.8
XAUEUR,20081106,085200,574.7,574.7,574.7,574.7
XAUEUR,20081106,085300,574.6,574.8,574.6,574.8
XAUEUR,20081106,085400,574.7,574.8,574.7,574.8
XAUEUR,20081106,085600,574.7,574.7,574.5,574.5
XAUEUR,20081106,085700,574.4,574.5,574.3,574.4
XAUEUR,20081106,085800,574.5,574.5,574.5,574.5
XAUEUR,20081106,085900,574.6,574.7,574.6,574.7
XAUEUR,20081106,090000,574.5,574.5,574.0,574.0
XAUEUR,20081106,090100,574.2,574.2,573.8,573.8
XAUEUR,20081106,090200,573.7,574.0,573.7,574.0
XAUEUR,20081106,090300,573.9,574.0,573.5,573.5
XAUEUR,20081106,090400,573.6,573.7,573.6,573.7
XAUEUR,20081106,090500,573.8,574.0,573.8,574.0
XAUEUR,20081106,090700,573.9,573.9,573.4,573.4
XAUEUR,20081106,090800,573.3,573.8,573.3,573.8
XAUEUR,20081106,090900,573.7,573.8,573.7,573.8
XAUEUR,20081106,091000,573.9,574.0,573.9,574.0
XAUEUR,20081106,091100,573.9,573.9,573.8,573.8
XAUEUR,20081106,091200,573.7,573.7,573.2,573.2
XAUEUR,20081106,091300,573.3,573.5,573.3,573.4
XAUEUR,20081106,091400,573.3,573.4,573.2,573.2
XAUEUR,20081106,091500,573.3,573.4,573.0,573.1
XAUEUR,20081106,091600,573.2,573.2,573.0,573.1
XAUEUR,20081106,091700,573.2,573.2,573.2,573.2
XAUEUR,20081106,091800,573.1,573.1,573.0,573.1
XAUEUR,20081106,091900,573.2,573.7,573.2,573.5
XAUEUR,20081106,092000,573.4,573.4,573.4,573.4
XAUEUR,20081106,092100,573.3,573.7,573.3,573.7
XAUEUR,20081106,092200,573.8,574.0,573.8,573.8
XAUEUR,20081106,092300,573.9,574.0,573.8,573.8
XAUEUR,20081106,092400,573.9,573.9,573.5,573.5
XAUEUR,20081106,092500,573.6,574.0,573.6,574.0
XAUEUR,20081106,092600,573.9,574.0,573.9,574.0
XAUEUR,20081106,092700,573.8,574.2,573.8,574.2
XAUEUR,20081106,092800,574.1,574.1,573.7,573.7
XAUEUR,20081106,092900,573.8,574.1,573.8,574.0
XAUEUR,20081106,093000,574.1,574.2,574.0,574.1
XAUEUR,20081106,093100,574.2,574.3,574.2,574.2
XAUEUR,20081106,093300,574.1,574.2,574.0,574.2
XAUEUR,20081106,093500,574.3,574.3,574.3,574.3
XAUEUR,20081106,093600,574.2,574.2,574.0,574.0
XAUEUR,20081106,093700,574.1,574.2,574.1,574.2
XAUEUR,20081106,093800,574.0,574.0,573.8,573.8
XAUEUR,20081106,093900,573.9,574.1,573.9,574.1
XAUEUR,20081106,094000,574.2,574.4,574.2,574.3
XAUEUR,20081106,094100,574.2,574.3,574.2,574.2
XAUEUR,20081106,094200,574.0,574.2,574.0,574.0
XAUEUR,20081106,094300,574.2,574.2,574.0,574.2
XAUEUR,20081106,094400,574.1,574.2,574.0,574.0
XAUEUR,20081106,094500,573.8,573.8,573.1,573.1
XAUEUR,20081106,094600,573.2,573.2,572.8,573.0
XAUEUR,20081106,094700,572.9,572.9,572.8,572.8
XAUEUR,20081106,094800,572.9,572.9,572.8,572.8
XAUEUR,20081106,094900,572.9,573.0,572.9,573.0
XAUEUR,20081106,095000,573.1,573.5,573.1,573.5
XAUEUR,20081106,095100,573.6,573.7,573.5,573.5
XAUEUR,20081106,095200,573.6,573.8,573.6,573.8
XAUEUR,20081106,095300,573.9,574.0,573.9,573.9
XAUEUR,20081106,095400,573.8,573.8,573.5,573.5
XAUEUR,20081106,095500,573.4,573.4,573.2,573.2
XAUEUR,20081106,095600,573.3,573.4,573.3,573.3
XAUEUR,20081106,095700,573.4,573.4,573.2,573.3
XAUEUR,20081106,095800,573.2,573.3,573.2,573.2
XAUEUR,20081106,095900,573.3,573.3,573.0,573.2
XAUEUR,20081106,100000,573.3,573.5,573.3,573.4
XAUEUR,20081106,100100,573.2,573.4,573.2,573.4
XAUEUR,20081106,100200,573.6,573.6,573.5,573.5
XAUEUR,20081106,100300,573.4,573.4,573.2,573.2
XAUEUR,20081106,100400,573.3,573.8,573.3,573.8
XAUEUR,20081106,100500,573.9,574.0,573.8,573.8
XAUEUR,20081106,100600,573.7,573.7,573.5,573.5
XAUEUR,20081106,100700,573.7,573.7,573.3,573.5
XAUEUR,20081106,100800,573.6,573.8,573.6,573.8
XAUEUR,20081106,101000,573.9,574.0,573.9,573.9
XAUEUR,20081106,101100,574.0,574.0,574.0,574.0
XAUEUR,20081106,101200,574.1,574.1,574.1,574.1
XAUEUR,20081106,101300,574.2,574.5,574.2,574.3
XAUEUR,20081106,101400,574.2,574.2,573.9,574.0
XAUEUR,20081106,101500,574.2,574.4,574.2,574.2
XAUEUR,20081106,101600,574.1,574.3,574.0,574.3
XAUEUR,20081106,101700,574.2,574.3,574.2,574.2
XAUEUR,20081106,101800,574.3,574.3,574.0,574.0
XAUEUR,20081106,101900,573.8,574.1,573.7,574.1
XAUEUR,20081106,102000,574.2,574.2,574.0,574.0
XAUEUR,20081106,102100,574.1,574.6,574.1,574.5
XAUEUR,20081106,102200,574.4,574.5,574.2,574.3
XAUEUR,20081106,102300,574.4,574.5,574.4,574.5
XAUEUR,20081106,102400,574.3,574.3,574.1,574.1
XAUEUR,20081106,102500,574.2,574.3,574.2,574.2
XAUEUR,20081106,102600,574.3,574.4,574.3,574.4
XAUEUR,20081106,102700,574.5,574.5,573.9,574.1
XAUEUR,20081106,102800,574.2,574.2,574.1,574.1
XAUEUR,20081106,102900,574.0,574.2,574.0,574.2
XAUEUR,20081106,103000,574.3,574.3,573.9,574.1
XAUEUR,20081106,103100,574.0,574.0,573.8,573.8
XAUEUR,20081106,103200,573.7,573.8,573.7,573.8
XAUEUR,20081106,103300,573.9,574.0,573.9,573.9
XAUEUR,20081106,103400,574.0,574.0,573.8,573.8
XAUEUR,20081106,103600,573.7,573.7,573.7,573.7
XAUEUR,20081106,103700,573.8,573.9,573.8,573.9
XAUEUR,20081106,103800,574.0,574.0,573.8,573.8
XAUEUR,20081106,103900,573.7,573.8,573.7,573.8
XAUEUR,20081106,104000,573.9,573.9,573.7,573.8
XAUEUR,20081106,104100,573.7,573.7,573.5,573.7
XAUEUR,20081106,104200,573.6,573.8,573.6,573.8
XAUEUR,20081106,104300,573.7,573.7,573.7,573.7
XAUEUR,20081106,104400,573.8,573.8,573.8,573.8
XAUEUR,20081106,104500,573.9,574.0,573.8,573.8
XAUEUR,20081106,104600,573.7,573.7,573.4,573.6
XAUEUR,20081106,104700,573.7,573.7,573.7,573.7
XAUEUR,20081106,104800,573.6,573.7,573.6,573.6
XAUEUR,20081106,105000,573.5,573.7,573.5,573.7
XAUEUR,20081106,105100,573.6,573.6,573.3,573.5
XAUEUR,20081106,105200,573.4,573.4,573.3,573.4
XAUEUR,20081106,105300,573.5,573.5,573.5,573.5
XAUEUR,20081106,105400,573.6,573.8,573.6,573.8
XAUEUR,20081106,105700,573.7,573.7,573.6,573.6
XAUEUR,20081106,105800,573.7,573.8,573.7,573.8
XAUEUR,20081106,105900,573.9,574.0,573.9,573.9
XAUEUR,20081106,110000,573.8,574.0,573.8,574.0
XAUEUR,20081106,110100,573.9,573.9,573.8,573.8
XAUEUR,20081106,110200,573.9,574.1,573.9,574.1
XAUEUR,20081106,110300,574.0,574.2,574.0,574.2
XAUEUR,20081106,110400,574.1,574.2,574.1,574.2
XAUEUR,20081106,110500,574.3,574.4,574.3,574.3
XAUEUR,20081106,110600,574.4,574.4,574.2,574.3
XAUEUR,20081106,110700,574.4,574.5,574.3,574.4
XAUEUR,20081106,110800,574.3,574.3,574.2,574.3
XAUEUR,20081106,110900,574.2,574.2,573.8,573.8
XAUEUR,20081106,111000,573.9,574.0,573.9,574.0
XAUEUR,20081106,111100,573.9,573.9,573.4,573.4
XAUEUR,20081106,111200,573.2,573.6,573.2,573.4
XAUEUR,20081106,111300,573.3,573.3,572.6,572.6
XAUEUR,20081106,111400,572.5,573.1,572.5,573.1
XAUEUR,20081106,111500,573.2,573.2,573.0,573.0
XAUEUR,20081106,111600,573.1,573.1,573.0,573.0
XAUEUR,20081106,111700,573.1,573.2,572.9,573.0
XAUEUR,20081106,111800,573.1,573.3,573.1,573.3
XAUEUR,20081106,111900,573.2,573.2,573.0,573.0
XAUEUR,20081106,112000,573.1,573.2,573.1,573.1
XAUEUR,20081106,112100,573.0,573.3,573.0,573.2
XAUEUR,20081106,112200,573.1,573.1,572.3,572.3
XAUEUR,20081106,112300,572.4,572.5,572.4,572.5
XAUEUR,20081106,112400,572.6,572.7,572.6,572.7
XAUEUR,20081106,112500,572.6,572.7,572.1,572.4
XAUEUR,20081106,112600,572.3,572.5,572.3,572.4
XAUEUR,20081106,112700,572.3,572.3,572.1,572.2
XAUEUR,20081106,112800,572.3,572.6,572.3,572.6
XAUEUR,20081106,112900,572.7,573.0,572.7,572.9
XAUEUR,20081106,113000,573.1,573.2,573.0,573.1
XAUEUR,20081106,113100,573.0,573.0,572.8,573.0
XAUEUR,20081106,113200,572.9,573.0,572.9,573.0
XAUEUR,20081106,113300,572.9,573.0,572.8,572.8
XAUEUR,20081106,113400,572.7,572.7,572.5,572.5
XAUEUR,20081106,113500,572.6,572.8,572.6,572.8
XAUEUR,20081106,113600,572.9,573.0,572.8,572.8
XAUEUR,20081106,113700,572.9,572.9,572.8,572.9
XAUEUR,20081106,113800,573.0,573.0,573.0,573.0
XAUEUR,20081106,113900,573.1,573.2,573.1,573.2
XAUEUR,20081106,114000,573.1,573.1,572.8,572.9
XAUEUR,20081106,114100,573.0,573.2,573.0,573.2
XAUEUR,20081106,114300,573.3,573.3,573.3,573.3
XAUEUR,20081106,114500,573.2,573.2,573.1,573.2
XAUEUR,20081106,114600,573.1,573.1,572.8,572.8
XAUEUR,20081106,114700,572.7,572.7,572.5,572.6
XAUEUR,20081106,114800,572.8,572.8,572.5,572.5
XAUEUR,20081106,114900,572.6,573.0,572.6,572.7
XAUEUR,20081106,115000,572.8,572.8,572.7,572.7
XAUEUR,20081106,115100,572.8,573.0,572.8,573.0
XAUEUR,20081106,115200,573.1,573.1,572.9,572.9
XAUEUR,20081106,115300,572.8,573.0,572.7,573.0
XAUEUR,20081106,115400,573.1,573.3,573.1,573.3
XAUEUR,20081106,115500,573.4,573.4,573.3,573.3
XAUEUR,20081106,115600,573.2,573.5,573.2,573.5
XAUEUR,20081106,115800,573.4,573.6,573.4,573.6
XAUEUR,20081106,115900,573.5,573.5,573.2,573.5
XAUEUR,20081106,120000,573.4,573.4,573.3,573.3
XAUEUR,20081106,120100,573.4,573.7,573.4,573.5
XAUEUR,20081106,120200,573.6,573.7,573.6,573.7
XAUEUR,20081106,120300,573.8,574.2,573.8,574.2
XAUEUR,20081106,120400,574.1,574.1,573.8,573.8
XAUEUR,20081106,120500,573.9,574.0,573.9,574.0
XAUEUR,20081106,120600,573.8,573.8,573.8,573.8
XAUEUR,20081106,120700,573.7,573.7,573.7,573.7
XAUEUR,20081106,120800,573.8,574.0,573.8,573.9
XAUEUR,20081106,120900,573.8,573.9,573.8,573.8
XAUEUR,20081106,121000,573.9,573.9,573.7,573.7
XAUEUR,20081106,121100,573.8,573.8,573.8,573.8
XAUEUR,20081106,121300,573.7,573.8,573.5,573.7
XAUEUR,20081106,121400,573.8,573.8,573.7,573.7
XAUEUR,20081106,121500,573.6,573.7,573.5,573.5
XAUEUR,20081106,121700,573.4,573.4,573.4,573.4
XAUEUR,20081106,121800,573.3,573.6,573.2,573.4
XAUEUR,20081106,121900,573.3,573.3,573.3,573.3
XAUEUR,20081106,122000,573.2,573.4,573.2,573.4
XAUEUR,20081106,122100,573.5,573.6,573.4,573.4
XAUEUR,20081106,122200,573.3,573.5,573.2,573.5
XAUEUR,20081106,122300,573.4,573.4,573.3,573.3
XAUEUR,20081106,122500,573.2,573.2,573.2,573.2
XAUEUR,20081106,122600,573.3,573.3,573.2,573.2
XAUEUR,20081106,122800,573.1,573.1,572.8,573.0
XAUEUR,20081106,123000,573.1,573.2,573.1,573.2
XAUEUR,20081106,123100,573.3,573.5,573.3,573.4
XAUEUR,20081106,123200,573.3,573.3,573.2,573.2
XAUEUR,20081106,123300,573.0,573.0,573.0,573.0
XAUEUR,20081106,123400,572.9,572.9,572.8,572.8
XAUEUR,20081106,123500,572.9,573.0,572.9,573.0
XAUEUR,20081106,123600,573.1,573.2,572.9,572.9
XAUEUR,20081106,123700,572.8,573.2,572.8,573.2
XAUEUR,20081106,123800,573.3,573.3,573.3,573.3
XAUEUR,20081106,123900,573.4,573.5,573.4,573.5
XAUEUR,20081106,124000,573.4,573.4,573.3,573.4
XAUEUR,20081106,124100,573.5,573.5,573.5,573.5
XAUEUR,20081106,124500,573.6,573.7,573.2,573.2
XAUEUR,20081106,124600,573.3,573.3,573.2,573.2
XAUEUR,20081106,124700,573.3,573.3,573.3,573.3
XAUEUR,20081106,124800,573.4,573.4,573.3,573.3
XAUEUR,20081106,124900,573.2,573.5,573.2,573.5
XAUEUR,20081106,125000,573.6,573.7,573.2,573.2
XAUEUR,20081106,125100,573.3,573.3,573.3,573.3
XAUEUR,20081106,125200,573.2,573.4,573.2,573.4
XAUEUR,20081106,125300,573.5,573.5,573.3,573.3
XAUEUR,20081106,125400,573.4,573.4,573.3,573.3
XAUEUR,20081106,125500,573.5,573.7,573.5,573.7
XAUEUR,20081106,125600,573.6,573.6,573.3,573.3
XAUEUR,20081106,125700,573.4,573.5,573.4,573.5
XAUEUR,20081106,125800,573.4,573.4,573.2,573.3
XAUEUR,20081106,130000,573.4,573.4,573.2,573.3
XAUEUR,20081106,130100,573.2,573.7,573.2,573.7
XAUEUR,20081106,130200,573.8,579.0,573.8,579.0
XAUEUR,20081106,130300,579.3,579.3,578.7,578.9
XAUEUR,20081106,130400,579.0,580.3,579.0,580.3
XAUEUR,20081106,130500,580.4,580.4,577.2,577.2
XAUEUR,20081106,130600,577.3,577.8,577.2,577.7
XAUEUR,20081106,130700,577.6,577.6,576.5,577.4
XAUEUR,20081106,130800,577.3,577.7,577.2,577.6
XAUEUR,20081106,130900,577.5,578.2,577.3,578.1
XAUEUR,20081106,131000,578.0,578.0,576.8,576.8
XAUEUR,20081106,131100,576.7,577.2,576.5,576.9
XAUEUR,20081106,131200,577.0,577.6,577.0,577.6
XAUEUR,20081106,131300,577.7,578.2,577.7,578.2
XAUEUR,20081106,131400,578.1,578.2,577.9,577.9
XAUEUR,20081106,131500,577.8,578.0,577.8,578.0
XAUEUR,20081106,131600,578.2,580.7,578.2,580.7
XAUEUR,20081106,131700,581.1,581.1,580.2,580.2
XAUEUR,20081106,131800,580.0,580.0,579.5,579.9
XAUEUR,20081106,131900,580.1,580.2,579.7,579.7
XAUEUR,20081106,132000,579.6,579.8,579.2,579.2
XAUEUR,20081106,132100,579.1,579.7,578.9,579.7
XAUEUR,20081106,132200,579.8,580.0,579.4,579.4
XAUEUR,20081106,132300,579.3,579.3,579.3,579.3
XAUEUR,20081106,132400,579.4,579.5,578.7,578.7
XAUEUR,20081106,132500,578.8,578.8,578.2,578.6
XAUEUR,20081106,132600,578.7,579.7,578.7,579.5
XAUEUR,20081106,132700,579.4,579.5,579.2,579.5
XAUEUR,20081106,132800,579.7,579.7,579.2,579.2
XAUEUR,20081106,132900,579.1,579.3,578.8,579.1
XAUEUR,20081106,133000,579.0,579.2,579.0,579.2
XAUEUR,20081106,133100,579.3,579.5,579.3,579.3
XAUEUR,20081106,133200,579.4,579.7,579.4,579.6
XAUEUR,20081106,133300,579.8,580.8,579.8,580.7
XAUEUR,20081106,133400,580.6,581.0,580.3,581.0
XAUEUR,20081106,133500,580.8,581.0,580.7,580.7
XAUEUR,20081106,133600,580.8,581.3,580.8,581.3
XAUEUR,20081106,133700,581.2,581.3,581.2,581.3
XAUEUR,20081106,133800,581.2,581.2,580.7,580.7
XAUEUR,20081106,133900,580.8,580.8,580.6,580.6
XAUEUR,20081106,134000,580.5,580.7,580.3,580.6
XAUEUR,20081106,134100,580.8,580.8,579.5,579.5
XAUEUR,20081106,134200,579.6,579.7,579.0,579.0
XAUEUR,20081106,134300,579.1,579.3,579.1,579.2
XAUEUR,20081106,134400,579.3,579.3,579.3,579.3
XAUEUR,20081106,134500,579.4,579.5,579.3,579.4
XAUEUR,20081106,134600,579.2,581.5,578.8,580.8
XAUEUR,20081106,134700,580.4,580.5,579.9,580.5
XAUEUR,20081106,134800,580.6,580.7,580.2,580.3
XAUEUR,20081106,134900,580.5,580.7,580.1,580.7
XAUEUR,20081106,135000,580.8,581.2,580.6,581.2
XAUEUR,20081106,135100,581.0,581.0,580.2,580.2
XAUEUR,20081106,135200,580.0,580.2,579.7,580.0
XAUEUR,20081106,135300,580.1,580.2,579.7,580.2
XAUEUR,20081106,135400,580.3,580.5,580.2,580.2
XAUEUR,20081106,135500,580.3,580.3,580.0,580.0
XAUEUR,20081106,135700,580.1,580.5,580.1,580.4
XAUEUR,20081106,135800,580.3,580.4,580.2,580.3
XAUEUR,20081106,135900,580.4,580.7,580.2,580.3
XAUEUR,20081106,140000,580.2,580.9,580.2,580.9
XAUEUR,20081106,140100,580.8,580.8,579.7,579.7
XAUEUR,20081106,140200,579.9,580.1,579.7,579.8
XAUEUR,20081106,140300,579.6,580.0,579.2,580.0
XAUEUR,20081106,140400,579.9,580.4,579.7,580.4
XAUEUR,20081106,140500,580.3,580.3,579.7,579.7
XAUEUR,20081106,140600,579.6,580.2,579.6,580.2
XAUEUR,20081106,140700,580.3,580.5,580.3,580.5
XAUEUR,20081106,140800,580.6,580.8,580.6,580.8
XAUEUR,20081106,140900,580.7,580.7,579.8,579.8
XAUEUR,20081106,141000,579.7,580.3,579.7,580.3
XAUEUR,20081106,141100,580.5,580.5,580.1,580.1
XAUEUR,20081106,141200,580.0,580.0,579.3,579.5
XAUEUR,20081106,141300,579.4,579.4,579.1,579.4
XAUEUR,20081106,141400,579.5,579.5,578.7,579.1
XAUEUR,20081106,141500,579.2,579.5,579.2,579.4
XAUEUR,20081106,141600,579.3,579.6,579.2,579.5
XAUEUR,20081106,141700,579.4,580.2,579.4,580.0
XAUEUR,20081106,141800,579.9,579.9,579.6,579.6
XAUEUR,20081106,141900,579.7,580.0,579.1,579.1
XAUEUR,20081106,142000,579.0,579.0,578.4,578.5
XAUEUR,20081106,142100,578.3,579.3,578.3,578.9
XAUEUR,20081106,142200,578.8,578.8,578.2,578.3
XAUEUR,20081106,142300,578.4,578.8,578.4,578.8
XAUEUR,20081106,142400,578.7,579.0,578.7,579.0
XAUEUR,20081106,142500,579.1,579.8,579.1,579.7
XAUEUR,20081106,142600,579.6,582.0,579.6,582.0
XAUEUR,20081106,142700,582.2,582.5,582.0,582.0
XAUEUR,20081106,142800,581.9,582.2,581.9,582.2
XAUEUR,20081106,142900,582.3,582.9,582.3,582.7
XAUEUR,20081106,143000,582.6,582.6,581.8,581.8
XAUEUR,20081106,143100,582.0,582.4,582.0,582.2
XAUEUR,20081106,143200,582.3,582.3,582.0,582.0
XAUEUR,20081106,143300,581.8,581.8,581.2,581.4
XAUEUR,20081106,143400,581.5,581.9,581.3,581.9
XAUEUR,20081106,143500,582.1,582.2,582.0,582.1
XAUEUR,20081106,143600,582.2,582.5,582.1,582.5
XAUEUR,20081106,143700,582.4,583.2,582.4,582.8
XAUEUR,20081106,143800,582.9,583.5,582.8,583.5
XAUEUR,20081106,143900,583.3,583.9,582.6,583.8
XAUEUR,20081106,144000,584.1,585.7,584.1,585.2
XAUEUR,20081106,144100,585.0,585.3,584.7,585.3
XAUEUR,20081106,144200,585.5,586.8,585.1,586.8
XAUEUR,20081106,144300,587.3,587.3,586.5,587.1
XAUEUR,20081106,144400,587.2,587.7,586.2,586.2
XAUEUR,20081106,144500,586.3,587.6,586.3,587.5
XAUEUR,20081106,144600,587.7,588.2,587.7,588.2
XAUEUR,20081106,144700,588.1,588.1,587.7,587.8
XAUEUR,20081106,144800,587.9,588.4,587.9,588.2
XAUEUR,20081106,144900,587.9,587.9,586.9,587.2
XAUEUR,20081106,145000,587.3,587.8,587.3,587.7
XAUEUR,20081106,145100,588.0,589.3,588.0,588.4
XAUEUR,20081106,145200,588.6,589.8,588.6,589.8
XAUEUR,20081106,145300,589.4,589.4,588.3,588.5
XAUEUR,20081106,145400,588.6,589.2,588.2,588.2
XAUEUR,20081106,145500,588.3,588.5,588.3,588.4
XAUEUR,20081106,145600,588.6,589.4,588.6,589.1
XAUEUR,20081106,145700,589.2,590.9,589.2,590.6
XAUEUR,20081106,145800,590.3,590.5,590.1,590.1
XAUEUR,20081106,145900,589.9,589.9,589.1,589.1
XAUEUR,20081106,150000,589.2,589.6,589.2,589.6
XAUEUR,20081106,150100,589.7,590.2,589.7,590.0
XAUEUR,20081106,150200,589.9,590.5,589.9,590.0
XAUEUR,20081106,150300,590.1,590.3,589.8,590.2
XAUEUR,20081106,150400,590.0,590.1,589.2,589.2
XAUEUR,20081106,150500,589.1,589.1,588.1,588.1
XAUEUR,20081106,150600,588.2,589.2,588.2,589.2
XAUEUR,20081106,150700,588.9,588.9,588.2,588.4
XAUEUR,20081106,150800,588.6,588.8,587.8,587.8
XAUEUR,20081106,150900,587.9,588.2,587.9,588.2
XAUEUR,20081106,151000,588.1,588.2,588.0,588.2
XAUEUR,20081106,151100,588.0,588.2,587.9,588.2
XAUEUR,20081106,151200,588.3,588.4,587.9,588.1
XAUEUR,20081106,151300,588.0,588.2,587.8,588.2
XAUEUR,20081106,151400,588.3,588.6,588.3,588.5
XAUEUR,20081106,151500,588.4,588.6,588.4,588.6
XAUEUR,20081106,151600,588.7,588.8,588.5,588.8
XAUEUR,20081106,151700,588.7,588.7,588.1,588.2
XAUEUR,20081106,151800,588.3,589.2,588.3,589.2
XAUEUR,20081106,151900,589.1,589.2,588.0,588.0
XAUEUR,20081106,152000,588.1,588.2,588.0,588.0
XAUEUR,20081106,152100,588.1,588.2,587.8,587.8
XAUEUR,20081106,152200,587.7,587.7,587.5,587.5
XAUEUR,20081106,152300,587.6,587.8,587.5,587.7
XAUEUR,20081106,152400,587.8,587.8,587.3,587.7
XAUEUR,20081106,152500,587.8,588.0,587.8,588.0
XAUEUR,20081106,152600,588.1,588.2,588.1,588.2
XAUEUR,20081106,152700,588.1,588.1,587.9,588.0
XAUEUR,20081106,152800,588.1,588.1,588.1,588.1
XAUEUR,20081106,152900,588.2,588.7,588.2,588.6
XAUEUR,20081106,153000,588.3,588.3,587.8,587.9
XAUEUR,20081106,153100,588.0,588.2,587.1,587.2
XAUEUR,20081106,153200,587.3,587.6,587.3,587.4
XAUEUR,20081106,153300,587.5,587.5,587.2,587.3
XAUEUR,20081106,153400,587.4,587.8,587.4,587.8
XAUEUR,20081106,153500,588.1,588.6,588.1,588.2
XAUEUR,20081106,153600,588.1,588.6,588.1,588.4
XAUEUR,20081106,153700,588.2,589.6,588.2,589.6
XAUEUR,20081106,153800,590.0,590.6,590.0,590.0
XAUEUR,20081106,153900,590.1,590.1,589.7,589.8
XAUEUR,20081106,154000,589.9,590.2,589.9,590.0
XAUEUR,20081106,154100,590.1,590.2,589.3,589.3
XAUEUR,20081106,154200,589.2,589.2,589.1,589.2
XAUEUR,20081106,154300,589.1,589.1,588.8,588.8
XAUEUR,20081106,154400,588.9,589.0,588.6,588.7
XAUEUR,20081106,154500,588.6,588.6,588.5,588.5
XAUEUR,20081106,154600,588.6,588.8,588.6,588.7
XAUEUR,20081106,154700,588.8,588.9,588.5,588.9
XAUEUR,20081106,154800,589.2,589.3,589.2,589.3
XAUEUR,20081106,154900,589.4,589.8,589.4,589.8
XAUEUR,20081106,155000,590.0,590.1,590.0,590.1
XAUEUR,20081106,155100,590.2,590.2,590.0,590.0
XAUEUR,20081106,155200,589.8,589.8,589.5,589.6
XAUEUR,20081106,155300,589.7,590.2,589.7,590.1
XAUEUR,20081106,155400,589.8,590.0,589.5,589.6
XAUEUR,20081106,155500,589.5,589.6,589.2,589.2
XAUEUR,20081106,155600,589.1,589.2,589.0,589.2
XAUEUR,20081106,155700,589.4,589.7,589.3,589.3
XAUEUR,20081106,155800,589.4,589.4,589.1,589.2
XAUEUR,20081106,155900,589.3,589.5,589.2,589.2
XAUEUR,20081106,160000,589.3,589.4,589.0,589.0
XAUEUR,20081106,160100,588.9,589.0,588.7,589.0
XAUEUR,20081106,160200,588.9,588.9,588.7,588.7
XAUEUR,20081106,160300,588.8,589.2,588.8,589.0
XAUEUR,20081106,160400,588.9,588.9,588.2,588.3
XAUEUR,20081106,160500,588.4,588.5,588.2,588.3
XAUEUR,20081106,160600,588.2,588.2,588.1,588.1
XAUEUR,20081106,160700,588.0,588.2,587.9,588.0
XAUEUR,20081106,160800,587.8,588.0,587.5,587.5
XAUEUR,20081106,160900,587.7,588.3,587.7,587.9
XAUEUR,20081106,161000,588.0,588.0,587.2,587.2
XAUEUR,20081106,161100,587.3,587.5,587.3,587.4
XAUEUR,20081106,161200,587.5,587.5,587.2,587.3
XAUEUR,20081106,161300,587.5,588.1,587.5,588.1
XAUEUR,20081106,161400,588.0,588.0,587.8,587.8
XAUEUR,20081106,161500,587.7,587.8,587.5,587.8
XAUEUR,20081106,161600,588.0,588.3,587.8,588.2
XAUEUR,20081106,161700,588.1,588.1,587.9,587.9
XAUEUR,20081106,161800,588.0,588.6,587.8,588.4
XAUEUR,20081106,161900,588.7,589.0,588.5,588.5
XAUEUR,20081106,162000,588.7,589.1,588.7,588.9
XAUEUR,20081106,162100,589.0,589.0,588.7,588.8
XAUEUR,20081106,162200,588.9,588.9,588.8,588.8
XAUEUR,20081106,162300,588.9,588.9,588.1,588.2
XAUEUR,20081106,162400,588.3,588.7,588.3,588.4
XAUEUR,20081106,162500,588.3,588.3,587.9,588.0
XAUEUR,20081106,162600,587.9,587.9,587.7,587.8
XAUEUR,20081106,162700,587.9,588.5,587.9,588.5
XAUEUR,20081106,162800,588.6,588.8,588.2,588.2
XAUEUR,20081106,162900,588.1,588.1,587.7,587.7
XAUEUR,20081106,163000,587.8,587.8,587.2,587.2
XAUEUR,20081106,163100,587.1,587.3,586.8,586.8
XAUEUR,20081106,163200,586.7,586.8,586.5,586.6
XAUEUR,20081106,163300,586.7,586.7,586.1,586.3
XAUEUR,20081106,163400,586.2,586.2,585.3,585.3
XAUEUR,20081106,163500,585.4,585.9,585.4,585.8
XAUEUR,20081106,163600,586.2,586.5,585.8,585.8
XAUEUR,20081106,163700,586.0,586.0,585.4,585.6
XAUEUR,20081106,163800,585.5,585.9,585.3,585.9
XAUEUR,20081106,163900,585.8,585.9,585.7,585.7
XAUEUR,20081106,164000,585.6,585.8,585.6,585.8
XAUEUR,20081106,164100,585.7,585.7,585.2,585.2
XAUEUR,20081106,164200,585.1,585.1,583.7,583.7
XAUEUR,20081106,164300,583.6,583.6,583.2,583.2
XAUEUR,20081106,164400,583.3,583.5,583.2,583.3
XAUEUR,20081106,164500,583.2,583.3,581.5,581.5
XAUEUR,20081106,164600,581.4,581.5,580.8,580.8
XAUEUR,20081106,164700,580.4,581.5,580.1,581.5
XAUEUR,20081106,164800,581.7,582.0,581.7,581.7
XAUEUR,20081106,164900,581.8,582.0,580.5,580.5
XAUEUR,20081106,165000,580.2,580.7,579.9,579.9
XAUEUR,20081106,165100,580.2,580.8,580.2,580.8
XAUEUR,20081106,165200,580.9,581.1,580.5,580.7
XAUEUR,20081106,165300,580.8,581.0,580.5,581.0
XAUEUR,20081106,165400,581.3,581.8,581.3,581.8
XAUEUR,20081106,165500,581.7,582.7,581.7,582.7
XAUEUR,20081106,165600,583.0,583.2,582.4,582.4
XAUEUR,20081106,165700,582.2,582.2,581.8,582.0
XAUEUR,20081106,165800,581.8,581.8,581.5,581.8
XAUEUR,20081106,165900,581.9,582.0,581.6,581.6
XAUEUR,20081106,170000,581.8,582.2,581.8,582.2
XAUEUR,20081106,170100,582.3,582.9,582.3,582.9
XAUEUR,20081106,170200,583.0,583.3,583.0,583.3
XAUEUR,20081106,170300,583.2,583.2,582.5,582.5
XAUEUR,20081106,170400,582.4,582.4,581.4,581.8
XAUEUR,20081106,170500,581.6,582.2,581.6,582.2
XAUEUR,20081106,170600,582.1,582.3,581.9,582.3
XAUEUR,20081106,170700,582.4,582.7,582.4,582.7
XAUEUR,20081106,170800,582.6,582.8,582.1,582.1
XAUEUR,20081106,170900,582.0,582.0,581.1,581.6
XAUEUR,20081106,171000,581.7,581.7,581.2,581.2
XAUEUR,20081106,171100,581.3,581.6,581.2,581.5
XAUEUR,20081106,171200,581.4,581.5,581.3,581.4
XAUEUR,20081106,171300,581.3,582.0,581.3,582.0
XAUEUR,20081106,171400,581.8,581.9,581.5,581.7
XAUEUR,20081106,171500,581.8,582.1,581.5,581.5
XAUEUR,20081106,171600,581.6,582.0,581.3,581.3
XAUEUR,20081106,171700,581.4,581.4,580.5,580.5
XAUEUR,20081106,171800,580.4,580.9,580.4,580.9
XAUEUR,20081106,171900,580.8,580.8,578.9,578.9
XAUEUR,20081106,172000,578.8,578.8,576.1,576.6
XAUEUR,20081106,172100,576.7,576.7,575.8,575.8
XAUEUR,20081106,172200,575.7,575.7,575.1,575.4
XAUEUR,20081106,172300,575.6,576.0,575.4,576.0
XAUEUR,20081106,172400,576.1,576.1,574.8,574.8
XAUEUR,20081106,172500,573.9,574.0,573.4,573.4
XAUEUR,20081106,172600,573.3,574.3,573.2,574.2
XAUEUR,20081106,172700,574.3,574.8,574.3,574.8
XAUEUR,20081106,172800,574.9,576.1,574.9,576.1
XAUEUR,20081106,172900,576.2,576.4,575.9,576.0
XAUEUR,20081106,173000,576.1,576.3,576.0,576.3
XAUEUR,20081106,173100,576.2,576.2,576.0,576.2
XAUEUR,20081106,173200,576.3,576.5,575.3,575.3
XAUEUR,20081106,173300,575.2,575.8,575.1,575.8
XAUEUR,20081106,173400,575.9,575.9,575.1,575.1
XAUEUR,20081106,173500,575.0,575.1,574.2,574.2
XAUEUR,20081106,173600,574.1,574.8,574.1,574.5
XAUEUR,20081106,173700,574.3,574.3,574.2,574.3
XAUEUR,20081106,173800,574.6,575.0,574.6,574.6
XAUEUR,20081106,173900,574.5,574.5,574.2,574.2
XAUEUR,20081106,174000,574.1,574.3,574.0,574.1
XAUEUR,20081106,174100,573.9,573.9,572.7,572.7
XAUEUR,20081106,174200,572.8,573.5,572.8,573.3
XAUEUR,20081106,174300,573.2,574.2,573.2,573.8
XAUEUR,20081106,174400,574.0,574.8,574.0,574.8
XAUEUR,20081106,174500,574.9,575.5,574.9,575.2
XAUEUR,20081106,174600,575.1,575.2,574.7,574.7
XAUEUR,20081106,174700,574.6,574.6,573.7,574.0
XAUEUR,20081106,174800,573.9,574.5,573.8,574.4
XAUEUR,20081106,174900,574.3,574.3,573.9,573.9
XAUEUR,20081106,175000,574.0,574.2,573.8,573.8
XAUEUR,20081106,175100,573.9,574.0,573.8,573.8
XAUEUR,20081106,175200,573.9,574.0,573.9,574.0
XAUEUR,20081106,175300,574.1,574.5,574.0,574.5
XAUEUR,20081106,175400,574.7,574.8,574.2,574.2
XAUEUR,20081106,175500,574.3,574.8,574.3,574.7
XAUEUR,20081106,175600,574.6,574.6,574.2,574.2
XAUEUR,20081106,175700,574.1,574.2,574.1,574.2
XAUEUR,20081106,175800,574.1,574.2,573.9,573.9
XAUEUR,20081106,175900,574.1,574.4,574.1,574.4
XAUEUR,20081106,180000,574.3,574.6,574.3,574.5
XAUEUR,20081106,180100,574.6,574.8,574.5,574.5
XAUEUR,20081106,180200,574.6,574.8,574.6,574.8
XAUEUR,20081106,180300,574.7,574.9,574.5,574.5
XAUEUR,20081106,180400,574.3,574.5,574.2,574.5
XAUEUR,20081106,180500,574.6,574.7,574.5,574.6
XAUEUR,20081106,180600,574.7,575.1,574.7,575.0
XAUEUR,20081106,180700,575.1,575.2,574.8,574.8
XAUEUR,20081106,180800,574.3,574.3,573.9,574.1
XAUEUR,20081106,180900,574.0,574.0,573.6,573.8
XAUEUR,20081106,181000,573.9,574.2,573.9,574.0
XAUEUR,20081106,181100,574.1,574.5,574.1,574.2
XAUEUR,20081106,181200,574.1,574.1,574.0,574.0
XAUEUR,20081106,181300,573.9,573.9,573.7,573.7
XAUEUR,20081106,181400,573.8,573.8,573.7,573.8
XAUEUR,20081106,181500,573.9,574.2,573.9,574.2
XAUEUR,20081106,181600,574.6,574.8,574.6,574.7
XAUEUR,20081106,181700,574.5,574.8,574.5,574.8
XAUEUR,20081106,181800,575.1,575.5,575.1,575.5
XAUEUR,20081106,181900,575.4,575.5,575.4,575.4
XAUEUR,20081106,182000,575.3,575.4,575.2,575.2
XAUEUR,20081106,182200,575.3,575.8,575.3,575.7
XAUEUR,20081106,182300,575.5,575.5,575.3,575.5
XAUEUR,20081106,182400,575.4,575.4,574.7,574.7
XAUEUR,20081106,182500,574.5,574.8,574.5,574.8
XAUEUR,20081106,182600,574.6,574.6,573.5,573.5
XAUEUR,20081106,182700,573.6,573.6,573.2,573.2
XAUEUR,20081106,182800,573.3,573.5,573.3,573.5
XAUEUR,20081106,182900,573.6,573.8,573.6,573.7
XAUEUR,20081106,183000,573.8,574.0,573.8,574.0
XAUEUR,20081106,183100,573.9,574.0,573.8,574.0
XAUEUR,20081106,183200,574.1,574.2,574.0,574.0
XAUEUR,20081106,183300,574.1,574.2,574.1,574.2
XAUEUR,20081106,183400,574.0,574.7,574.0,574.7
XAUEUR,20081106,183500,574.8,575.0,574.8,574.8
XAUEUR,20081106,183600,574.7,574.8,574.4,574.8
XAUEUR,20081106,183700,575.0,575.2,575.0,575.2
XAUEUR,20081106,183800,575.3,575.6,575.3,575.6
XAUEUR,20081106,183900,575.5,575.6,575.3,575.3
XAUEUR,20081106,184000,575.2,575.7,575.2,575.7
XAUEUR,20081106,184100,575.5,575.7,575.5,575.5
XAUEUR,20081106,184200,575.4,575.6,575.3,575.6
XAUEUR,20081106,184300,575.7,575.9,575.7,575.9
XAUEUR,20081106,184400,576.0,576.0,575.6,575.6
XAUEUR,20081106,184500,575.5,575.5,574.8,574.8
XAUEUR,20081106,184600,574.9,574.9,574.8,574.9
XAUEUR,20081106,184700,575.0,575.5,575.0,575.5
XAUEUR,20081106,184800,575.6,575.7,575.6,575.7
XAUEUR,20081106,184900,575.8,576.0,575.8,576.0
XAUEUR,20081106,185000,576.1,576.3,575.9,575.9
XAUEUR,20081106,185100,575.8,576.1,575.8,576.1
XAUEUR,20081106,185200,576.0,576.2,576.0,576.0
XAUEUR,20081106,185300,576.1,576.1,576.0,576.0
XAUEUR,20081106,185400,575.9,576.1,575.9,576.1
XAUEUR,20081106,185500,576.0,576.1,575.8,575.8
XAUEUR,20081106,185600,575.9,575.9,575.8,575.8
XAUEUR,20081106,185700,575.7,575.7,575.5,575.5
XAUEUR,20081106,185800,575.4,575.4,575.2,575.2
XAUEUR,20081106,185900,575.1,575.3,575.0,575.0
XAUEUR,20081106,190000,575.1,575.2,575.1,575.2
XAUEUR,20081106,190100,575.1,575.1,574.6,574.6
XAUEUR,20081106,190200,574.5,574.5,574.2,574.2
XAUEUR,20081106,190400,574.4,574.9,574.4,574.9
XAUEUR,20081106,190500,575.0,575.0,574.9,575.0
XAUEUR,20081106,190600,574.9,574.9,574.9,574.9
XAUEUR,20081106,190700,575.0,575.3,574.9,574.9
XAUEUR,20081106,190800,574.8,574.8,574.8,574.8
XAUEUR,20081106,190900,575.0,575.3,575.0,575.3
XAUEUR,20081106,191000,575.4,575.5,575.4,575.5
XAUEUR,20081106,191100,575.6,575.6,575.3,575.3
XAUEUR,20081106,191200,575.2,575.4,575.2,575.4
XAUEUR,20081106,191300,575.5,575.5,575.4,575.4
XAUEUR,20081106,191400,575.3,575.3,575.0,575.2
XAUEUR,20081106,191500,575.1,575.1,575.0,575.0
XAUEUR,20081106,191600,574.9,574.9,574.7,574.7
XAUEUR,20081106,191700,574.5,574.8,574.4,574.8
XAUEUR,20081106,191800,574.9,575.2,574.9,575.1
XAUEUR,20081106,191900,575.0,575.2,575.0,575.1
XAUEUR,20081106,192000,575.0,575.0,574.9,574.9
XAUEUR,20081106,192100,574.8,574.8,574.7,574.8
XAUEUR,20081106,192200,574.9,575.3,574.9,575.3
XAUEUR,20081106,192300,575.4,575.5,575.4,575.5
XAUEUR,20081106,192400,575.6,575.8,575.4,575.4
XAUEUR,20081106,192500,575.3,575.7,575.0,575.7
XAUEUR,20081106,192600,575.8,576.1,575.8,576.1
XAUEUR,20081106,192700,576.2,576.2,576.0,576.2
XAUEUR,20081106,192800,576.3,576.5,576.3,576.3
XAUEUR,20081106,192900,576.4,576.4,575.9,575.9
XAUEUR,20081106,193000,575.8,575.8,575.0,575.1
XAUEUR,20081106,193100,574.9,575.1,574.8,575.1
XAUEUR,20081106,193200,575.2,575.3,575.1,575.2
XAUEUR,20081106,193300,575.3,576.1,575.3,576.1
XAUEUR,20081106,193400,576.2,576.2,576.0,576.0
XAUEUR,20081106,193500,575.9,575.9,575.9,575.9
XAUEUR,20081106,193600,576.0,576.0,575.8,576.0
XAUEUR,20081106,193700,575.8,575.8,575.7,575.7
XAUEUR,20081106,193800,575.6,575.7,575.5,575.5
XAUEUR,20081106,193900,575.3,575.5,575.3,575.5
XAUEUR,20081106,194000,575.3,575.3,575.0,575.0
XAUEUR,20081106,194100,575.1,575.1,574.8,574.9
XAUEUR,20081106,194200,574.8,575.1,574.8,575.1
XAUEUR,20081106,194300,575.2,575.3,575.2,575.2
XAUEUR,20081106,194400,575.1,575.2,575.0,575.1
XAUEUR,20081106,194500,575.0,575.2,575.0,575.2
XAUEUR,20081106,194600,575.1,575.1,575.1,575.1
XAUEUR,20081106,194700,575.2,575.2,575.0,575.0
XAUEUR,20081106,194800,575.1,575.2,575.1,575.1
XAUEUR,20081106,194900,575.0,575.4,575.0,575.3
XAUEUR,20081106,195000,575.5,575.9,575.5,575.8
XAUEUR,20081106,195100,575.7,575.7,575.5,575.5
XAUEUR,20081106,195200,575.6,575.6,575.6,575.6
XAUEUR,20081106,195300,575.7,576.0,575.6,576.0
XAUEUR,20081106,195400,575.9,575.9,575.4,575.4
XAUEUR,20081106,195500,575.3,575.5,575.1,575.1
XAUEUR,20081106,195600,575.2,575.8,575.2,575.8
XAUEUR,20081106,195700,575.7,575.8,575.5,575.8
XAUEUR,20081106,195800,575.7,575.8,575.7,575.8
XAUEUR,20081106,195900,575.9,576.0,575.9,576.0
XAUEUR,20081106,200100,575.8,576.0,575.8,576.0
XAUEUR,20081106,200200,576.1,576.2,576.1,576.2
XAUEUR,20081106,200300,576.1,576.5,576.1,576.3
XAUEUR,20081106,200400,576.2,576.3,576.2,576.3
XAUEUR,20081106,200500,576.2,576.2,576.1,576.2
XAUEUR,20081106,200600,576.0,576.0,575.7,576.0
XAUEUR,20081106,200700,575.9,576.6,575.9,576.6
XAUEUR,20081106,200800,576.7,576.7,576.4,576.7
XAUEUR,20081106,200900,576.8,576.9,576.8,576.9
XAUEUR,20081106,201000,577.0,577.0,577.0,577.0
XAUEUR,20081106,201100,576.9,576.9,576.7,576.7
XAUEUR,20081106,201200,576.8,576.8,576.5,576.7
XAUEUR,20081106,201300,576.3,576.3,575.3,575.5
XAUEUR,20081106,201400,575.7,575.8,575.5,575.5
XAUEUR,20081106,201500,575.6,575.8,575.6,575.8
XAUEUR,20081106,201600,575.7,575.8,575.7,575.8
XAUEUR,20081106,201700,575.7,575.7,575.5,575.7
XAUEUR,20081106,201800,575.8,576.0,575.7,575.8
XAUEUR,20081106,201900,576.0,576.0,575.8,576.0
XAUEUR,20081106,202000,576.1,576.3,575.8,576.3
XAUEUR,20081106,202100,576.4,576.4,575.8,575.8
XAUEUR,20081106,202200,575.9,576.0,575.8,575.8
XAUEUR,20081106,202300,575.7,575.7,575.5,575.6
XAUEUR,20081106,202400,575.8,576.0,575.8,576.0
XAUEUR,20081106,202500,575.9,576.3,575.8,576.3
XAUEUR,20081106,202600,576.2,576.3,576.0,576.0
XAUEUR,20081106,202700,575.8,575.8,575.2,575.2
XAUEUR,20081106,202800,575.3,575.6,575.3,575.3
XAUEUR,20081106,202900,575.2,575.7,575.1,575.7
XAUEUR,20081106,203000,575.8,576.0,575.4,575.4
XAUEUR,20081106,203100,575.3,575.5,575.2,575.4
XAUEUR,20081106,203200,575.2,575.9,575.2,575.9
XAUEUR,20081106,203300,576.0,576.3,576.0,576.3
XAUEUR,20081106,203400,576.2,576.2,575.7,575.8
XAUEUR,20081106,203500,575.9,576.1,575.8,576.1
XAUEUR,20081106,203600,576.3,576.5,576.3,576.4
XAUEUR,20081106,203700,576.5,576.5,576.5,576.5
XAUEUR,20081106,203800,576.4,576.4,576.3,576.3
XAUEUR,20081106,203900,576.4,576.5,576.4,576.5
XAUEUR,20081106,204000,576.8,577.0,576.8,577.0
XAUEUR,20081106,204100,577.2,577.2,577.2,577.2
XAUEUR,20081106,204200,577.0,577.0,576.7,576.7
XAUEUR,20081106,204300,576.8,577.0,576.8,577.0
XAUEUR,20081106,204400,577.1,577.2,577.1,577.2
XAUEUR,20081106,204500,577.1,577.1,576.8,576.8
XAUEUR,20081106,204600,576.9,578.1,576.9,578.1
XAUEUR,20081106,204700,578.0,578.0,578.0,578.0
XAUEUR,20081106,204800,577.9,577.9,577.7,577.7
XAUEUR,20081106,204900,577.6,577.7,577.2,577.3
XAUEUR,20081106,205000,577.4,577.4,577.2,577.3
XAUEUR,20081106,205100,577.5,578.1,577.5,578.1
XAUEUR,20081106,205200,578.0,578.0,577.4,577.4
XAUEUR,20081106,205300,577.3,577.3,577.1,577.2
XAUEUR,20081106,205400,577.3,577.8,577.3,577.8
XAUEUR,20081106,205500,577.7,577.7,577.5,577.7
XAUEUR,20081106,205600,577.6,577.6,576.9,576.9
XAUEUR,20081106,205700,576.7,577.2,576.7,577.2
XAUEUR,20081106,205800,577.1,577.1,577.0,577.0
XAUEUR,20081106,205900,577.2,577.8,577.2,577.8
XAUEUR,20081106,210000,577.7,577.7,577.6,577.7
XAUEUR,20081106,210100,577.6,577.6,577.1,577.1
XAUEUR,20081106,210200,577.2,577.3,577.2,577.2
XAUEUR,20081106,210300,577.1,577.2,577.1,577.2
XAUEUR,20081106,210400,577.0,577.0,577.0,577.0
XAUEUR,20081106,210500,576.9,576.9,576.8,576.8
XAUEUR,20081106,210600,576.7,576.7,576.5,576.5
XAUEUR,20081106,210700,576.4,576.4,576.3,576.3
XAUEUR,20081106,210800,576.4,576.4,576.3,576.3
XAUEUR,20081106,210900,576.2,576.2,576.2,576.2
XAUEUR,20081106,211000,576.3,576.3,576.3,576.3
XAUEUR,20081106,211100,576.5,576.8,576.1,576.1
XAUEUR,20081106,211200,576.0,576.2,575.8,576.2
XAUEUR,20081106,211300,576.1,576.1,576.0,576.0
XAUEUR,20081106,211400,575.9,575.9,575.6,575.6
XAUEUR,20081106,211500,575.5,575.5,575.0,575.2
XAUEUR,20081106,211600,575.1,575.1,574.8,574.9
XAUEUR,20081106,211700,575.2,575.7,575.2,575.7
XAUEUR,20081106,211800,575.8,576.0,575.8,576.0
XAUEUR,20081106,211900,576.2,576.2,576.2,576.2
XAUEUR,20081106,212000,576.3,576.5,576.2,576.2
XAUEUR,20081106,212100,576.3,576.4,576.3,576.4
XAUEUR,20081106,212200,576.5,576.5,576.3,576.5
XAUEUR,20081106,212300,576.4,576.5,576.4,576.5
XAUEUR,20081106,212400,576.2,576.2,575.9,575.9
XAUEUR,20081106,212500,575.8,575.8,575.7,575.8
XAUEUR,20081106,212600,575.9,576.0,575.9,576.0
XAUEUR,20081106,212700,576.1,576.1,576.0,576.0
XAUEUR,20081106,212800,576.1,576.2,576.1,576.2
XAUEUR,20081106,212900,576.5,576.8,576.5,576.7
XAUEUR,20081106,213000,576.8,576.8,576.8,576.8
XAUEUR,20081106,213100,576.7,576.7,576.5,576.7
XAUEUR,20081106,213200,576.8,576.8,576.0,576.0
XAUEUR,20081106,213300,576.1,576.3,576.1,576.3
XAUEUR,20081106,213400,576.2,576.2,576.2,576.2
XAUEUR,20081106,213500,576.3,576.3,576.3,576.3
XAUEUR,20081106,213600,576.2,576.8,576.2,576.8
XAUEUR,20081106,213700,576.7,576.7,576.5,576.5
XAUEUR,20081106,213800,576.4,576.4,576.2,576.2
XAUEUR,20081106,213900,576.3,576.3,576.2,576.2
XAUEUR,20081106,214000,576.1,576.1,575.8,575.8
XAUEUR,20081106,214100,575.9,576.1,575.9,576.1
XAUEUR,20081106,214200,576.2,576.3,576.2,576.2
XAUEUR,20081106,214300,576.1,576.5,576.0,576.5
XAUEUR,20081106,214400,576.2,576.5,576.1,576.5
XAUEUR,20081106,214500,576.6,576.6,576.2,576.2
XAUEUR,20081106,214600,576.1,576.1,575.9,576.1
XAUEUR,20081106,214700,576.2,576.5,576.2,576.5
XAUEUR,20081106,214800,576.4,576.5,576.4,576.5
XAUEUR,20081106,214900,576.4,576.4,575.8,575.8
XAUEUR,20081106,215100,575.9,576.0,575.8,575.8
XAUEUR,20081106,215200,575.9,576.2,575.9,576.2
XAUEUR,20081106,215300,576.3,576.5,576.3,576.5
XAUEUR,20081106,215400,576.4,576.5,576.4,576.4
XAUEUR,20081106,215500,576.5,576.5,576.3,576.4
XAUEUR,20081106,215600,576.5,576.5,576.4,576.4
XAUEUR,20081106,215700,576.3,576.3,576.0,576.1
XAUEUR,20081106,215800,576.2,576.2,576.0,576.2
XAUEUR,20081106,215900,576.5,576.8,576.5,576.8
XAUEUR,20081106,220000,576.9,577.2,576.6,576.6
XAUEUR,20081106,220100,576.5,576.7,576.4,576.7
XAUEUR,20081106,220200,576.8,577.0,576.8,576.9
XAUEUR,20081106,220300,577.0,577.0,577.0,577.0
XAUEUR,20081106,220500,576.9,576.9,576.7,576.9
XAUEUR,20081106,220600,577.0,577.1,577.0,577.1
XAUEUR,20081106,220700,577.0,577.0,577.0,577.0
XAUEUR,20081106,220800,577.1,577.2,577.1,577.2
XAUEUR,20081106,220900,577.3,577.5,577.3,577.5
XAUEUR,20081106,221000,577.4,577.4,577.3,577.3
XAUEUR,20081106,221100,577.4,577.5,577.3,577.3
XAUEUR,20081106,221200,577.4,577.6,577.4,577.6
XAUEUR,20081106,221300,577.7,577.7,577.7,577.7
XAUEUR,20081106,221400,577.8,577.8,577.8,577.8
XAUEUR,20081106,221800,577.7,577.7,577.5,577.5
XAUEUR,20081106,221900,577.4,577.4,577.4,577.4
XAUEUR,20081106,222000,577.3,577.5,577.3,577.5
XAUEUR,20081106,222100,577.4,577.4,577.0,577.1
XAUEUR,20081106,222200,577.2,577.2,577.2,577.2
XAUEUR,20081106,222300,577.3,577.7,577.3,577.7
XAUEUR,20081106,222400,577.8,577.8,576.8,576.8
XAUEUR,20081106,222500,576.9,577.0,576.7,576.7
XAUEUR,20081106,222600,576.8,577.0,576.8,577.0
XAUEUR,20081106,222700,576.9,577.0,576.9,577.0
XAUEUR,20081106,222900,577.1,577.1,577.0,577.0
XAUEUR,20081106,223000,577.1,577.1,577.1,577.1
XAUEUR,20081106,223100,577.0,577.0,577.0,577.0
XAUEUR,20081106,223200,576.8,576.9,576.8,576.9
XAUEUR,20081106,223300,577.0,577.0,576.8,576.8
XAUEUR,20081106,223400,576.7,576.9,576.7,576.9
XAUEUR,20081106,223500,577.1,577.2,577.0,577.0
XAUEUR,20081106,223600,576.9,577.0,576.8,576.9
XAUEUR,20081106,223700,576.8,576.8,576.6,576.6
XAUEUR,20081106,223800,576.5,576.5,576.4,576.5
XAUEUR,20081106,223900,576.4,576.5,576.3,576.5
XAUEUR,20081106,224000,576.4,576.4,576.3,576.3
XAUEUR,20081106,224100,576.5,576.5,576.5,576.5
XAUEUR,20081106,224200,576.4,576.5,576.4,576.5
XAUEUR,20081106,224300,576.4,576.5,576.3,576.5
XAUEUR,20081106,224400,576.6,576.8,576.6,576.8
XAUEUR,20081106,224500,577.0,577.0,576.9,576.9
XAUEUR,20081106,224600,576.8,577.3,576.8,577.2
XAUEUR,20081106,224700,577.1,577.1,577.1,577.1
XAUEUR,20081106,224800,577.0,577.0,576.8,576.9
XAUEUR,20081106,224900,577.0,577.0,577.0,577.0
XAUEUR,20081106,225000,577.1,577.1,577.0,577.0
XAUEUR,20081106,225100,577.2,577.2,577.2,577.2
XAUEUR,20081106,225300,577.1,577.1,577.0,577.0
XAUEUR,20081106,225400,576.9,576.9,576.7,576.7
XAUEUR,20081106,225500,576.6,576.7,576.5,576.7
XAUEUR,20081106,225600,576.6,576.6,576.5,576.5
XAUEUR,20081106,225700,576.4,576.4,576.3,576.3
XAUEUR,20081106,225800,576.2,576.2,575.9,575.9
XAUEUR,20081106,225900,575.8,575.8,575.7,575.7
XAUEUR,20081106,230000,575.6,575.7,575.5,575.6
XAUEUR,20081106,230100,575.7,575.7,575.7,575.7
XAUEUR,20081106,230200,575.6,575.6,575.5,575.5
XAUEUR,20081106,230300,575.6,575.6,575.5,575.5
XAUEUR,20081106,230400,575.4,575.4,575.4,575.4
XAUEUR,20081106,230500,575.3,575.3,575.3,575.3
XAUEUR,20081106,230600,575.4,575.5,575.4,575.5
XAUEUR,20081106,230700,575.4,575.5,575.4,575.5
XAUEUR,20081106,230800,575.6,575.7,575.5,575.5
XAUEUR,20081106,230900,575.6,575.7,575.6,575.6
XAUEUR,20081106,231000,575.5,575.6,575.5,575.6
XAUEUR,20081106,231100,575.7,576.0,575.7,576.0
XAUEUR,20081106,231200,576.1,576.1,575.8,575.8
XAUEUR,20081106,231300,575.7,575.7,575.7,575.7
XAUEUR,20081106,231400,575.8,575.8,575.8,575.8
XAUEUR,20081106,231500,575.7,575.8,575.7,575.8
XAUEUR,20081106,232000,575.7,575.7,575.7,575.7
XAUEUR,20081106,232100,575.6,575.6,575.0,575.0
XAUEUR,20081106,232200,574.8,574.8,574.8,574.8
XAUEUR,20081106,232400,574.9,575.2,574.9,575.1
XAUEUR,20081106,232500,575.2,575.2,575.2,575.2
XAUEUR,20081106,232600,575.1,575.1,575.0,575.1
XAUEUR,20081106,232700,575.2,575.2,575.2,575.2
XAUEUR,20081106,232900,575.3,575.4,575.3,575.4
XAUEUR,20081106,233000,575.3,575.3,575.3,575.3
XAUEUR,20081106,233100,575.4,575.5,575.4,575.5
XAUEUR,20081106,233200,575.6,575.7,575.6,575.7
XAUEUR,20081106,233300,575.8,575.8,575.8,575.8
XAUEUR,20081106,233500,575.9,576.0,575.9,576.0
XAUEUR,20081106,233600,576.1,576.5,576.1,576.5
XAUEUR,20081106,233800,576.6,576.8,576.6,576.8
XAUEUR,20081106,233900,576.9,577.5,576.9,577.4
XAUEUR,20081106,234000,577.3,577.5,577.3,577.5
XAUEUR,20081106,234100,577.4,577.5,577.4,577.5
XAUEUR,20081106,234300,577.4,577.4,577.4,577.4
XAUEUR,20081106,234500,577.5,577.5,577.4,577.4
XAUEUR,20081106,234600,577.3,577.3,577.1,577.1
XAUEUR,20081106,234700,577.0,577.1,577.0,577.1
XAUEUR,20081106,234800,577.0,577.0,576.9,576.9
XAUEUR,20081106,235000,577.0,577.0,577.0,577.0
XAUEUR,20081106,235100,577.1,577.2,577.1,577.2
XAUEUR,20081106,235200,577.1,577.1,577.1,577.1
XAUEUR,20081106,235400,577.0,577.0,577.0,577.0
XAUEUR,20081106,235600,577.1,577.2,577.1,577.2
XAUEUR,20081106,235800,577.3,577.3,577.3,577.3
XAUEUR,20081107,000000,577.4,577.5,577.4,577.5
XAGEUR,20081106,000100,7.93,7.93,7.91,7.91
XAGEUR,20081106,000300,7.92,7.92,7.92,7.92
XAGEUR,20081106,000400,7.91,7.92,7.91,7.92
XAGEUR,20081106,000700,7.91,7.91,7.90,7.90
XAGEUR,20081106,001000,7.91,7.91,7.91,7.91
XAGEUR,20081106,001300,7.92,7.92,7.92,7.92
XAGEUR,20081106,001400,7.93,7.93,7.93,7.93
XAGEUR,20081106,001600,7.94,7.94,7.94,7.94
XAGEUR,20081106,001700,7.93,7.94,7.93,7.94
XAGEUR,20081106,001900,7.93,7.93,7.93,7.93
XAGEUR,20081106,002200,7.92,7.92,7.92,7.92
XAGEUR,20081106,002400,7.93,7.93,7.93,7.93
XAGEUR,20081106,002500,7.92,7.92,7.92,7.92
XAGEUR,20081106,002900,7.93,7.93,7.93,7.93
XAGEUR,20081106,003000,7.92,7.93,7.92,7.93
XAGEUR,20081106,003200,7.94,7.94,7.94,7.94
XAGEUR,20081106,003300,7.93,7.93,7.93,7.93
XAGEUR,20081106,003500,7.94,7.94,7.94,7.94
XAGEUR,20081106,003600,7.95,7.95,7.95,7.95
XAGEUR,20081106,004100,7.95,7.95,7.95,7.95
XAGEUR,20081106,004300,7.96,7.96,7.96,7.96
XAGEUR,20081106,004800,7.95,7.95,7.95,7.95
XAGEUR,20081106,005200,7.96,7.96,7.96,7.96
XAGEUR,20081106,005500,7.95,7.96,7.95,7.96
XAGEUR,20081106,005700,7.97,7.97,7.97,7.97
XAGEUR,20081106,010200,7.97,7.97,7.96,7.96
XAGEUR,20081106,010300,7.95,7.95,7.95,7.95
XAGEUR,20081106,010800,7.95,7.95,7.95,7.95
XAGEUR,20081106,011100,7.94,7.94,7.94,7.94
XAGEUR,20081106,011200,7.95,7.96,7.95,7.96
XAGEUR,20081106,011300,7.97,7.97,7.96,7.96
XAGEUR,20081106,011500,7.97,7.97,7.96,7.96
XAGEUR,20081106,011600,7.95,7.95,7.95,7.95
XAGEUR,20081106,011800,7.94,7.94,7.94,7.94
XAGEUR,20081106,011900,7.93,7.93,7.93,7.93
XAGEUR,20081106,012000,7.92,7.93,7.92,7.93
XAGEUR,20081106,012400,7.94,7.94,7.94,7.94
XAGEUR,20081106,012900,7.94,7.94,7.94,7.94
XAGEUR,20081106,013000,7.93,7.93,7.93,7.93
XAGEUR,20081106,013100,7.94,7.94,7.94,7.94
XAGEUR,20081106,013400,7.93,7.93,7.93,7.93
XAGEUR,20081106,013500,7.94,7.94,7.94,7.94
XAGEUR,20081106,013600,7.93,7.93,7.93,7.93
XAGEUR,20081106,014000,7.92,7.92,7.92,7.92
XAGEUR,20081106,014100,7.93,7.93,7.91,7.91
XAGEUR,20081106,014200,7.92,7.92,7.92,7.92
XAGEUR,20081106,014400,7.91,7.92,7.91,7.92
XAGEUR,20081106,014900,7.92,7.92,7.92,7.92
XAGEUR,20081106,015000,7.93,7.93,7.93,7.93
XAGEUR,20081106,015100,7.92,7.92,7.92,7.92
XAGEUR,20081106,015200,7.91,7.91,7.91,7.91
XAGEUR,20081106,015400,7.92,7.92,7.92,7.92
XAGEUR,20081106,015700,7.93,7.93,7.93,7.93
XAGEUR,20081106,015800,7.92,7.92,7.92,7.92
XAGEUR,20081106,015900,7.91,7.91,7.91,7.91
XAGEUR,20081106,020000,7.92,7.92,7.92,7.92
XAGEUR,20081106,020100,7.91,7.91,7.91,7.91
XAGEUR,20081106,020400,7.90,7.91,7.90,7.91
XAGEUR,20081106,020500,7.92,7.92,7.92,7.92
XAGEUR,20081106,020600,7.91,7.92,7.91,7.92
XAGEUR,20081106,020900,7.93,7.93,7.92,7.92
XAGEUR,20081106,021400,7.93,7.93,7.92,7.92
XAGEUR,20081106,021500,7.93,7.93,7.93,7.93
XAGEUR,20081106,021700,7.92,7.92,7.92,7.92
XAGEUR,20081106,021800,7.93,7.93,7.93,7.93
XAGEUR,20081106,022000,7.94,7.94,7.93,7.93
XAGEUR,20081106,022300,7.94,7.94,7.94,7.94
XAGEUR,20081106,022400,7.93,7.94,7.93,7.94
XAGEUR,20081106,022500,7.93,7.94,7.93,7.93
XAGEUR,20081106,022800,7.94,7.94,7.94,7.94
XAGEUR,20081106,022900,7.93,7.93,7.93,7.93
XAGEUR,20081106,023000,7.94,7.95,7.94,7.95
XAGEUR,20081106,023100,7.96,7.96,7.96,7.96
XAGEUR,20081106,023300,7.97,7.97,7.96,7.96
XAGEUR,20081106,023400,7.95,7.95,7.95,7.95
XAGEUR,20081106,023700,7.96,7.96,7.96,7.96
XAGEUR,20081106,023800,7.97,7.97,7.97,7.97
XAGEUR,20081106,023900,7.98,7.98,7.98,7.98
XAGEUR,20081106,024000,7.97,7.97,7.97,7.97
XAGEUR,20081106,024100,7.98,7.98,7.98,7.98
XAGEUR,20081106,024300,7.99,7.99,7.98,7.98
XAGEUR,20081106,024800,7.98,7.98,7.98,7.98
XAGEUR,20081106,024900,7.99,7.99,7.99,7.99
XAGEUR,20081106,025000,7.98,7.99,7.98,7.99
XAGEUR,20081106,025100,7.98,7.98,7.98,7.98
XAGEUR,20081106,025400,7.97,7.97,7.97,7.97
XAGEUR,20081106,025800,7.98,7.98,7.97,7.97
XAGEUR,20081106,025900,7.98,7.98,7.98,7.98
XAGEUR,20081106,030100,7.97,7.97,7.97,7.97
XAGEUR,20081106,030200,7.98,7.98,7.98,7.98
XAGEUR,20081106,030300,7.99,7.99,7.99,7.99
XAGEUR,20081106,030400,8.00,8.00,7.99,7.99
XAGEUR,20081106,030700,7.98,7.98,7.98,7.98
XAGEUR,20081106,030800,7.97,7.97,7.97,7.97
XAGEUR,20081106,031000,7.96,7.96,7.95,7.95
XAGEUR,20081106,031200,7.94,7.94,7.93,7.93
XAGEUR,20081106,031300,7.94,7.94,7.94,7.94
XAGEUR,20081106,031400,7.93,7.93,7.93,7.93
XAGEUR,20081106,031700,7.94,7.94,7.94,7.94
XAGEUR,20081106,031800,7.95,7.95,7.94,7.94
XAGEUR,20081106,032100,7.95,7.95,7.95,7.95
XAGEUR,20081106,032200,7.96,7.96,7.96,7.96
XAGEUR,20081106,032300,7.95,7.95,7.95,7.95
XAGEUR,20081106,032400,7.96,7.96,7.95,7.95
XAGEUR,20081106,032500,7.96,7.96,7.95,7.95
XAGEUR,20081106,033000,7.95,7.95,7.95,7.95
XAGEUR,20081106,033300,7.94,7.94,7.94,7.94
XAGEUR,20081106,033400,7.95,7.96,7.95,7.96
XAGEUR,20081106,033600,7.95,7.95,7.95,7.95
XAGEUR,20081106,033700,7.96,7.96,7.96,7.96
XAGEUR,20081106,034200,7.96,7.96,7.96,7.96
XAGEUR,20081106,034300,7.95,7.95,7.95,7.95
XAGEUR,20081106,034500,7.96,7.96,7.96,7.96
XAGEUR,20081106,034700,7.95,7.95,7.94,7.94
XAGEUR,20081106,034800,7.95,7.95,7.95,7.95
XAGEUR,20081106,035300,7.95,7.95,7.95,7.95
XAGEUR,20081106,035500,7.94,7.94,7.94,7.94
XAGEUR,20081106,035700,7.95,7.95,7.95,7.95
XAGEUR,20081106,035900,7.96,7.96,7.95,7.95
XAGEUR,20081106,040100,7.94,7.94,7.94,7.94
XAGEUR,20081106,040200,7.95,7.95,7.95,7.95
XAGEUR,20081106,040300,7.94,7.95,7.94,7.95
XAGEUR,20081106,040800,7.95,7.95,7.95,7.95
XAGEUR,20081106,040900,7.96,7.96,7.96,7.96
XAGEUR,20081106,041200,7.97,7.97,7.96,7.96
XAGEUR,20081106,041700,7.96,7.96,7.96,7.96
XAGEUR,20081106,041900,7.97,7.97,7.96,7.96
XAGEUR,20081106,042000,7.97,7.97,7.97,7.97
XAGEUR,20081106,042100,7.96,7.96,7.96,7.96
XAGEUR,20081106,042300,7.97,7.97,7.97,7.97
XAGEUR,20081106,042600,7.96,7.96,7.96,7.96
XAGEUR,20081106,042900,7.97,7.97,7.97,7.97
XAGEUR,20081106,043100,7.96,7.96,7.96,7.96
XAGEUR,20081106,043300,7.95,7.95,7.95,7.95
XAGEUR,20081106,043400,7.96,7.96,7.96,7.96
XAGEUR,20081106,043700,7.97,7.97,7.97,7.97
XAGEUR,20081106,043800,7.96,7.96,7.96,7.96
XAGEUR,20081106,044100,7.95,7.95,7.95,7.95
XAGEUR,20081106,044200,7.96,7.96,7.96,7.96
XAGEUR,20081106,044700,7.96,7.97,7.96,7.96
XAGEUR,20081106,044900,7.97,7.97,7.97,7.97
XAGEUR,20081106,045100,7.96,7.97,7.96,7.96
XAGEUR,20081106,045200,7.97,7.97,7.97,7.97
XAGEUR,20081106,045300,7.96,7.96,7.96,7.96
XAGEUR,20081106,045700,7.95,7.95,7.95,7.95
XAGEUR,20081106,050200,7.95,7.96,7.95,7.95
XAGEUR,20081106,050700,7.95,7.95,7.95,7.95
XAGEUR,20081106,050800,7.96,7.96,7.95,7.95
XAGEUR,20081106,050900,7.96,7.96,7.96,7.96
XAGEUR,20081106,051000,7.95,7.95,7.94,7.94
XAGEUR,20081106,051100,7.95,7.95,7.94,7.94
XAGEUR,20081106,051200,7.95,7.95,7.95,7.95
XAGEUR,20081106,051300,7.94,7.94,7.94,7.94
XAGEUR,20081106,051400,7.93,7.93,7.93,7.93
XAGEUR,20081106,051500,7.94,7.94,7.94,7.94
XAGEUR,20081106,051600,7.95,7.95,7.95,7.95
XAGEUR,20081106,051700,7.96,7.96,7.96,7.96
XAGEUR,20081106,052000,7.95,7.96,7.95,7.96
XAGEUR,20081106,052200,7.95,7.95,7.95,7.95
XAGEUR,20081106,052500,7.96,7.96,7.96,7.96
XAGEUR,20081106,052600,7.95,7.95,7.95,7.95
XAGEUR,20081106,053100,7.96,7.97,7.96,7.97
XAGEUR,20081106,053400,7.96,7.97,7.96,7.97
XAGEUR,20081106,053500,7.96,7.96,7.96,7.96
XAGEUR,20081106,053700,7.97,7.97,7.97,7.97
XAGEUR,20081106,053900,7.98,7.98,7.97,7.97
XAGEUR,20081106,054100,7.96,7.96,7.96,7.96
XAGEUR,20081106,054200,7.95,7.95,7.95,7.95
XAGEUR,20081106,054300,7.94,7.94,7.94,7.94
XAGEUR,20081106,054400,7.95,7.95,7.94,7.94
XAGEUR,20081106,054500,7.95,7.95,7.95,7.95
XAGEUR,20081106,055000,7.95,7.95,7.95,7.95
XAGEUR,20081106,055200,7.96,7.96,7.96,7.96
XAGEUR,20081106,055400,7.97,7.97,7.97,7.97
XAGEUR,20081106,055500,7.96,7.96,7.96,7.96
XAGEUR,20081106,055600,7.95,7.96,7.95,7.96
XAGEUR,20081106,060100,7.96,7.96,7.96,7.96
XAGEUR,20081106,060200,7.97,7.97,7.96,7.96
XAGEUR,20081106,060500,7.97,7.97,7.96,7.96
XAGEUR,20081106,060900,7.97,7.97,7.97,7.97
XAGEUR,20081106,061400,7.98,7.98,7.98,7.98
XAGEUR,20081106,061900,7.98,7.98,7.98,7.98
XAGEUR,20081106,062100,7.97,7.97,7.97,7.97
XAGEUR,20081106,062300,7.96,7.96,7.96,7.96
XAGEUR,20081106,062400,7.97,7.97,7.97,7.97
XAGEUR,20081106,062500,7.96,7.96,7.96,7.96
XAGEUR,20081106,062600,7.97,7.97,7.97,7.97
XAGEUR,20081106,063100,7.97,7.97,7.97,7.97
XAGEUR,20081106,063400,7.98,7.98,7.98,7.98
XAGEUR,20081106,063900,7.97,7.97,7.97,7.97
XAGEUR,20081106,064400,7.97,7.98,7.97,7.98
XAGEUR,20081106,064500,7.97,7.97,7.97,7.97
XAGEUR,20081106,065000,7.97,7.97,7.97,7.97
XAGEUR,20081106,065100,7.98,7.98,7.97,7.97
XAGEUR,20081106,065200,7.98,7.98,7.98,7.98
XAGEUR,20081106,065300,7.97,7.97,7.97,7.97
XAGEUR,20081106,065500,7.98,7.98,7.98,7.98
XAGEUR,20081106,065700,7.97,7.97,7.96,7.96
XAGEUR,20081106,070100,7.97,7.97,7.97,7.97
XAGEUR,20081106,070200,7.96,7.97,7.96,7.97
XAGEUR,20081106,070400,7.98,7.98,7.98,7.98
XAGEUR,20081106,070800,7.99,7.99,7.98,7.98
XAGEUR,20081106,071100,7.99,7.99,7.99,7.99
XAGEUR,20081106,071300,7.98,7.98,7.98,7.98
XAGEUR,20081106,071700,7.99,7.99,7.99,7.99
XAGEUR,20081106,072100,7.98,7.98,7.98,7.98
XAGEUR,20081106,072200,7.99,7.99,7.99,7.99
XAGEUR,20081106,072600,8.00,8.02,8.00,8.02
XAGEUR,20081106,072700,8.03,8.04,8.03,8.04
XAGEUR,20081106,072800,8.03,8.03,8.03,8.03
XAGEUR,20081106,073100,8.04,8.04,8.04,8.04
XAGEUR,20081106,073300,8.05,8.05,8.05,8.05
XAGEUR,20081106,073400,8.04,8.04,8.03,8.03
XAGEUR,20081106,073600,8.02,8.02,8.02,8.02
XAGEUR,20081106,073700,8.03,8.03,8.02,8.03
XAGEUR,20081106,074000,8.02,8.02,8.01,8.02
XAGEUR,20081106,074300,8.01,8.01,8.01,8.01
XAGEUR,20081106,074600,8.02,8.02,8.02,8.02
XAGEUR,20081106,074700,8.03,8.03,8.02,8.02
XAGEUR,20081106,075000,8.01,8.01,8.01,8.01
XAGEUR,20081106,075400,8.00,8.00,8.00,8.00
XAGEUR,20081106,075600,7.99,7.99,7.99,7.99
XAGEUR,20081106,075700,7.98,7.98,7.98,7.98
XAGEUR,20081106,075800,7.99,7.99,7.99,7.99
XAGEUR,20081106,080300,7.99,7.99,7.99,7.99
XAGEUR,20081106,080400,8.00,8.00,7.99,7.99
XAGEUR,20081106,080900,7.99,7.99,7.99,7.99
XAGEUR,20081106,081000,8.00,8.00,7.99,7.99
XAGEUR,20081106,081200,7.98,7.99,7.98,7.98
XAGEUR,20081106,081300,7.99,7.99,7.98,7.98
XAGEUR,20081106,081400,7.99,7.99,7.99,7.99
XAGEUR,20081106,081500,8.00,8.01,8.00,8.01
XAGEUR,20081106,081700,8.02,8.02,8.02,8.02
XAGEUR,20081106,081800,8.01,8.01,8.01,8.01
XAGEUR,20081106,082000,8.00,8.00,7.99,7.99
XAGEUR,20081106,082100,8.00,8.00,8.00,8.00
XAGEUR,20081106,082300,8.01,8.01,7.99,7.99
XAGEUR,20081106,082400,8.00,8.01,8.00,8.01
XAGEUR,20081106,082600,8.00,8.00,8.00,8.00
XAGEUR,20081106,082700,8.01,8.01,8.00,8.00
XAGEUR,20081106,082900,8.01,8.01,8.01,8.01
XAGEUR,20081106,083100,8.02,8.02,8.01,8.01
XAGEUR,20081106,083600,8.00,8.00,8.00,8.00
XAGEUR,20081106,084100,8.00,8.00,8.00,8.00
XAGEUR,20081106,084200,8.01,8.01,8.00,8.00
XAGEUR,20081106,084300,8.01,8.01,8.01,8.01
XAGEUR,20081106,084400,8.00,8.00,7.99,7.99
XAGEUR,20081106,084600,7.98,7.98,7.98,7.98
XAGEUR,20081106,084700,7.99,7.99,7.98,7.98
XAGEUR,20081106,085000,7.97,7.98,7.97,7.97
XAGEUR,20081106,085100,7.98,7.98,7.97,7.97
XAGEUR,20081106,085500,7.98,7.98,7.97,7.97
XAGEUR,20081106,085700,7.96,7.96,7.96,7.96
XAGEUR,20081106,085800,7.95,7.96,7.95,7.96
XAGEUR,20081106,090000,7.95,7.95,7.95,7.95
XAGEUR,20081106,090200,7.94,7.95,7.94,7.95
XAGEUR,20081106,090300,7.94,7.94,7.94,7.94
XAGEUR,20081106,090400,7.95,7.95,7.95,7.95
XAGEUR,20081106,090600,7.94,7.94,7.93,7.93
XAGEUR,20081106,090700,7.92,7.92,7.92,7.92
XAGEUR,20081106,090900,7.93,7.93,7.92,7.93
XAGEUR,20081106,091100,7.94,7.94,7.94,7.94
XAGEUR,20081106,091200,7.93,7.93,7.93,7.93
XAGEUR,20081106,091300,7.92,7.92,7.91,7.91
XAGEUR,20081106,091400,7.92,7.92,7.91,7.91
XAGEUR,20081106,091500,7.92,7.92,7.91,7.91
XAGEUR,20081106,091600,7.92,7.92,7.92,7.92
XAGEUR,20081106,091700,7.91,7.91,7.91,7.91
XAGEUR,20081106,091900,7.92,7.92,7.90,7.90
XAGEUR,20081106,092000,7.91,7.92,7.91,7.91
XAGEUR,20081106,092200,7.92,7.92,7.92,7.92
XAGEUR,20081106,092400,7.93,7.93,7.92,7.92
XAGEUR,20081106,092500,7.91,7.92,7.91,7.92
XAGEUR,20081106,092700,7.93,7.93,7.93,7.93
XAGEUR,20081106,092800,7.94,7.94,7.93,7.93
XAGEUR,20081106,093000,7.94,7.94,7.93,7.93
XAGEUR,20081106,093100,7.92,7.92,7.92,7.92
XAGEUR,20081106,093200,7.93,7.94,7.93,7.93
XAGEUR,20081106,093700,7.94,7.94,7.93,7.93
XAGEUR,20081106,093800,7.92,7.92,7.91,7.91
XAGEUR,20081106,093900,7.92,7.93,7.92,7.93
XAGEUR,20081106,094000,7.94,7.94,7.94,7.94
XAGEUR,20081106,094200,7.93,7.93,7.93,7.93
XAGEUR,20081106,094300,7.94,7.94,7.94,7.94
XAGEUR,20081106,094600,7.93,7.93,7.93,7.93
XAGEUR,20081106,094700,7.94,7.94,7.93,7.93
XAGEUR,20081106,094800,7.94,7.95,7.94,7.95
XAGEUR,20081106,094900,7.94,7.94,7.94,7.94
XAGEUR,20081106,095100,7.95,7.95,7.95,7.95
XAGEUR,20081106,095400,7.94,7.94,7.94,7.94
XAGEUR,20081106,095600,7.95,7.95,7.95,7.95
XAGEUR,20081106,095700,7.94,7.96,7.94,7.96
XAGEUR,20081106,095800,7.97,7.97,7.96,7.96
XAGEUR,20081106,095900,7.97,7.97,7.97,7.97
XAGEUR,20081106,100000,7.98,7.98,7.97,7.97
XAGEUR,20081106,100100,7.98,7.98,7.98,7.98
XAGEUR,20081106,100200,7.97,7.97,7.97,7.97
XAGEUR,20081106,100400,7.98,7.98,7.98,7.98
XAGEUR,20081106,100500,7.97,7.97,7.97,7.97
XAGEUR,20081106,100700,7.98,7.99,7.98,7.98
XAGEUR,20081106,100800,7.99,8.00,7.99,8.00
XAGEUR,20081106,100900,7.99,7.99,7.99,7.99
XAGEUR,20081106,101000,7.98,7.98,7.98,7.98
XAGEUR,20081106,101100,7.99,7.99,7.99,7.99
XAGEUR,20081106,101200,7.98,7.98,7.98,7.98
XAGEUR,20081106,101300,7.99,7.99,7.99,7.99
XAGEUR,20081106,101500,8.00,8.00,7.99,7.99
XAGEUR,20081106,101600,8.00,8.00,8.00,8.00
XAGEUR,20081106,101700,8.01,8.01,8.01,8.01
XAGEUR,20081106,101800,8.00,8.00,8.00,8.00
XAGEUR,20081106,101900,7.99,7.99,7.99,7.99
XAGEUR,20081106,102100,8.01,8.05,8.01,8.04
XAGEUR,20081106,102200,8.03,8.03,8.03,8.03
XAGEUR,20081106,102400,8.02,8.02,8.02,8.02
XAGEUR,20081106,102900,8.02,8.02,8.02,8.02
XAGEUR,20081106,103000,8.03,8.04,8.03,8.04
XAGEUR,20081106,103500,8.04,8.04,8.04,8.04
XAGEUR,20081106,103700,8.05,8.05,8.05,8.05
XAGEUR,20081106,103800,8.06,8.06,8.06,8.06
XAGEUR,20081106,103900,8.05,8.06,8.05,8.06
XAGEUR,20081106,104000,8.05,8.05,8.05,8.05
XAGEUR,20081106,104300,8.04,8.05,8.04,8.05
XAGEUR,20081106,104700,8.06,8.06,8.06,8.06
XAGEUR,20081106,104800,8.05,8.05,8.05,8.05
XAGEUR,20081106,105300,8.04,8.05,8.04,8.05
XAGEUR,20081106,105800,8.05,8.05,8.05,8.05
XAGEUR,20081106,110100,8.06,8.06,8.05,8.05
XAGEUR,20081106,110200,8.06,8.06,8.06,8.06
XAGEUR,20081106,110300,8.05,8.07,8.05,8.07
XAGEUR,20081106,110400,8.06,8.06,8.06,8.06
XAGEUR,20081106,110500,8.07,8.07,8.07,8.07
XAGEUR,20081106,110600,8.06,8.06,8.06,8.06
XAGEUR,20081106,111100,8.06,8.06,8.06,8.06
XAGEUR,20081106,111200,8.05,8.05,8.05,8.05
XAGEUR,20081106,111300,8.04,8.04,8.04,8.04
XAGEUR,20081106,111400,8.03,8.03,8.03,8.03
XAGEUR,20081106,111500,8.04,8.04,8.04,8.04
XAGEUR,20081106,111700,8.03,8.04,8.03,8.04
XAGEUR,20081106,112100,8.03,8.04,8.03,8.03
XAGEUR,20081106,112200,8.02,8.02,8.02,8.02
XAGEUR,20081106,112300,8.03,8.03,8.03,8.03
XAGEUR,20081106,112600,8.02,8.02,8.02,8.02
XAGEUR,20081106,112700,8.03,8.03,8.02,8.02
XAGEUR,20081106,112900,8.03,8.03,8.03,8.03
XAGEUR,20081106,113000,8.02,8.03,8.02,8.03
XAGEUR,20081106,113100,8.04,8.04,8.04,8.04
XAGEUR,20081106,113200,8.03,8.03,8.03,8.03
XAGEUR,20081106,113400,8.02,8.02,8.02,8.02
XAGEUR,20081106,113500,8.03,8.03,8.03,8.03
XAGEUR,20081106,113700,8.02,8.03,8.02,8.03
XAGEUR,20081106,113900,8.02,8.03,8.02,8.03
XAGEUR,20081106,114000,8.02,8.02,8.02,8.02
XAGEUR,20081106,114200,8.03,8.03,8.03,8.03
XAGEUR,20081106,114400,8.02,8.02,8.02,8.02
XAGEUR,20081106,114500,8.03,8.03,8.02,8.02
XAGEUR,20081106,114700,8.01,8.02,8.01,8.02
XAGEUR,20081106,114800,8.01,8.02,8.01,8.02
XAGEUR,20081106,115300,8.01,8.02,8.01,8.02
XAGEUR,20081106,115400,8.03,8.03,8.03,8.03
XAGEUR,20081106,115700,8.02,8.02,8.02,8.02
XAGEUR,20081106,120000,8.01,8.01,8.01,8.01
XAGEUR,20081106,120200,8.02,8.02,8.02,8.02
XAGEUR,20081106,120400,8.01,8.01,8.01,8.01
XAGEUR,20081106,120600,8.00,8.00,8.00,8.00
XAGEUR,20081106,120700,8.01,8.01,8.01,8.01
XAGEUR,20081106,121000,8.00,8.00,7.98,7.98
XAGEUR,20081106,121100,7.99,8.00,7.99,8.00
XAGEUR,20081106,121200,8.01,8.01,8.01,8.01
XAGEUR,20081106,121400,8.02,8.02,8.02,8.02
XAGEUR,20081106,121500,8.01,8.02,8.01,8.02
XAGEUR,20081106,121800,8.01,8.01,8.01,8.01
XAGEUR,20081106,122300,8.01,8.01,8.01,8.01
XAGEUR,20081106,122500,8.00,8.00,8.00,8.00
XAGEUR,20081106,122600,8.01,8.01,8.01,8.01
XAGEUR,20081106,122800,8.00,8.00,7.99,7.99
XAGEUR,20081106,123300,7.99,7.99,7.99,7.99
XAGEUR,20081106,123600,8.00,8.00,7.99,7.99
XAGEUR,20081106,123700,8.01,8.01,8.01,8.01
XAGEUR,20081106,123900,8.02,8.02,8.02,8.02
XAGEUR,20081106,124100,8.03,8.03,8.03,8.03
XAGEUR,20081106,124300,8.02,8.03,8.02,8.03
XAGEUR,20081106,124400,8.02,8.02,8.01,8.01
XAGEUR,20081106,124500,8.00,8.00,8.00,8.00
XAGEUR,20081106,124600,8.01,8.01,8.00,8.01
XAGEUR,20081106,124800,8.00,8.01,8.00,8.01
XAGEUR,20081106,124900,8.00,8.00,8.00,8.00
XAGEUR,20081106,125200,8.01,8.01,8.01,8.01
XAGEUR,20081106,125400,8.02,8.02,8.02,8.02
XAGEUR,20081106,125500,8.03,8.04,8.03,8.04
XAGEUR,20081106,125700,8.05,8.05,8.05,8.05
XAGEUR,20081106,125800,8.04,8.04,8.04,8.04
XAGEUR,20081106,130100,8.05,8.10,8.05,8.10
XAGEUR,20081106,130200,8.11,8.16,8.11,8.16
XAGEUR,20081106,130300,8.15,8.18,8.14,8.16
XAGEUR,20081106,130400,8.18,8.18,8.18,8.18
XAGEUR,20081106,130500,8.16,8.16,8.13,8.13
XAGEUR,20081106,130600,8.14,8.14,8.09,8.09
XAGEUR,20081106,130700,8.08,8.11,8.08,8.11
XAGEUR,20081106,130800,8.12,8.12,8.11,8.12
XAGEUR,20081106,130900,8.11,8.11,8.10,8.11
XAGEUR,20081106,131000,8.10,8.10,8.08,8.08
XAGEUR,20081106,131200,8.07,8.09,8.07,8.09
XAGEUR,20081106,131300,8.10,8.10,8.09,8.09
XAGEUR,20081106,131400,8.10,8.10,8.10,8.10
XAGEUR,20081106,131500,8.11,8.11,8.11,8.11
XAGEUR,20081106,131600,8.12,8.15,8.12,8.15
XAGEUR,20081106,132100,8.14,8.15,8.14,8.14
XAGEUR,20081106,132200,8.15,8.15,8.14,8.14
XAGEUR,20081106,132400,8.13,8.14,8.13,8.13
XAGEUR,20081106,132500,8.12,8.13,8.12,8.13
XAGEUR,20081106,132600,8.14,8.14,8.13,8.14
XAGEUR,20081106,132700,8.13,8.13,8.13,8.13
XAGEUR,20081106,132900,8.14,8.14,8.13,8.13
XAGEUR,20081106,133000,8.12,8.13,8.12,8.13
XAGEUR,20081106,133100,8.14,8.14,8.12,8.12
XAGEUR,20081106,133200,8.13,8.13,8.13,8.13
XAGEUR,20081106,133300,8.14,8.14,8.14,8.14
XAGEUR,20081106,133400,8.13,8.13,8.12,8.13
XAGEUR,20081106,133500,8.14,8.14,8.13,8.13
XAGEUR,20081106,133600,8.14,8.14,8.14,8.14
XAGEUR,20081106,133800,8.13,8.14,8.13,8.14
XAGEUR,20081106,133900,8.13,8.13,8.13,8.13
XAGEUR,20081106,134000,8.12,8.12,8.11,8.12
XAGEUR,20081106,134100,8.11,8.11,8.11,8.11
XAGEUR,20081106,134200,8.10,8.10,8.10,8.10
XAGEUR,20081106,134300,8.11,8.11,8.11,8.11
XAGEUR,20081106,134400,8.12,8.12,8.12,8.12
XAGEUR,20081106,134500,8.13,8.14,8.13,8.14
XAGEUR,20081106,134600,8.15,8.17,8.15,8.15
XAGEUR,20081106,134700,8.14,8.14,8.11,8.11
XAGEUR,20081106,134800,8.12,8.12,8.11,8.11
XAGEUR,20081106,134900,8.12,8.14,8.12,8.14
XAGEUR,20081106,135100,8.13,8.14,8.13,8.13
XAGEUR,20081106,135200,8.14,8.14,8.14,8.14
XAGEUR,20081106,135300,8.13,8.13,8.13,8.13
XAGEUR,20081106,135400,8.14,8.14,8.13,8.13
XAGEUR,20081106,135600,8.12,8.12,8.12,8.12
XAGEUR,20081106,135700,8.13,8.14,8.13,8.13
XAGEUR,20081106,135900,8.12,8.13,8.12,8.13
XAGEUR,20081106,140000,8.14,8.15,8.14,8.14
XAGEUR,20081106,140100,8.13,8.13,8.13,8.13
XAGEUR,20081106,140200,8.12,8.13,8.12,8.13
XAGEUR,20081106,140300,8.12,8.13,8.12,8.13
XAGEUR,20081106,140400,8.12,8.13,8.12,8.13
XAGEUR,20081106,140500,8.12,8.12,8.10,8.10
XAGEUR,20081106,140600,8.11,8.12,8.11,8.12
XAGEUR,20081106,140900,8.11,8.12,8.11,8.12
XAGEUR,20081106,141000,8.13,8.13,8.12,8.12
XAGEUR,20081106,141100,8.13,8.13,8.13,8.13
XAGEUR,20081106,141200,8.12,8.12,8.11,8.11
XAGEUR,20081106,141300,8.10,8.10,8.09,8.10
XAGEUR,20081106,141400,8.09,8.09,8.07,8.07
XAGEUR,20081106,141500,8.06,8.06,8.05,8.06
XAGEUR,20081106,141600,8.05,8.08,8.05,8.08
XAGEUR,20081106,141700,8.07,8.08,8.07,8.08
XAGEUR,20081106,141800,8.09,8.09,8.09,8.09
XAGEUR,20081106,141900,8.10,8.10,8.07,8.07
XAGEUR,20081106,142000,8.06,8.06,8.06,8.06
XAGEUR,20081106,142100,8.07,8.07,8.07,8.07
XAGEUR,20081106,142200,8.06,8.06,8.06,8.06
XAGEUR,20081106,142300,8.07,8.07,8.06,8.07
XAGEUR,20081106,142400,8.06,8.07,8.06,8.07
XAGEUR,20081106,142500,8.08,8.08,8.08,8.08
XAGEUR,20081106,142600,8.09,8.13,8.09,8.13
XAGEUR,20081106,142700,8.12,8.12,8.12,8.12
XAGEUR,20081106,142800,8.11,8.12,8.11,8.12
XAGEUR,20081106,142900,8.11,8.13,8.11,8.12
XAGEUR,20081106,143000,8.11,8.11,8.10,8.10
XAGEUR,20081106,143100,8.11,8.14,8.11,8.14
XAGEUR,20081106,143200,8.13,8.13,8.13,8.13
XAGEUR,20081106,143300,8.12,8.13,8.12,8.13
XAGEUR,20081106,143400,8.12,8.12,8.12,8.12
XAGEUR,20081106,143600,8.13,8.14,8.13,8.14
XAGEUR,20081106,143700,8.15,8.16,8.15,8.16
XAGEUR,20081106,143800,8.15,8.16,8.15,8.16
XAGEUR,20081106,143900,8.15,8.18,8.15,8.18
XAGEUR,20081106,144000,8.20,8.26,8.20,8.25
XAGEUR,20081106,144100,8.24,8.24,8.23,8.24
XAGEUR,20081106,144200,8.23,8.36,8.23,8.36
XAGEUR,20081106,144300,8.35,8.35,8.30,8.30
XAGEUR,20081106,144400,8.31,8.32,8.31,8.31
XAGEUR,20081106,144500,8.30,8.31,8.29,8.31
XAGEUR,20081106,144600,8.30,8.30,8.29,8.29
XAGEUR,20081106,144700,8.30,8.30,8.29,8.29
XAGEUR,20081106,144800,8.30,8.31,8.30,8.31
XAGEUR,20081106,144900,8.30,8.30,8.29,8.29
XAGEUR,20081106,145000,8.30,8.31,8.30,8.31
XAGEUR,20081106,145100,8.32,8.34,8.32,8.33
XAGEUR,20081106,145200,8.34,8.37,8.34,8.36
XAGEUR,20081106,145300,8.35,8.36,8.34,8.34
XAGEUR,20081106,145400,8.33,8.33,8.30,8.30
XAGEUR,20081106,145500,8.31,8.32,8.30,8.30
XAGEUR,20081106,145600,8.31,8.32,8.31,8.32
XAGEUR,20081106,145700,8.33,8.36,8.33,8.35
XAGEUR,20081106,145800,8.34,8.35,8.34,8.35
XAGEUR,20081106,145900,8.36,8.37,8.36,8.37
XAGEUR,20081106,150100,8.38,8.38,8.38,8.38
XAGEUR,20081106,150200,8.37,8.37,8.37,8.37
XAGEUR,20081106,150300,8.38,8.38,8.38,8.38
XAGEUR,20081106,150400,8.37,8.37,8.34,8.34
XAGEUR,20081106,150500,8.33,8.33,8.32,8.32
XAGEUR,20081106,150600,8.33,8.34,8.33,8.34
XAGEUR,20081106,150700,8.33,8.33,8.32,8.32
XAGEUR,20081106,150800,8.31,8.31,8.31,8.31
XAGEUR,20081106,150900,8.32,8.32,8.32,8.32
XAGEUR,20081106,151100,8.31,8.31,8.31,8.31
XAGEUR,20081106,151200,8.32,8.32,8.31,8.31
XAGEUR,20081106,151300,8.32,8.32,8.32,8.32
XAGEUR,20081106,151500,8.34,8.35,8.34,8.35
XAGEUR,20081106,151600,8.34,8.35,8.34,8.35
XAGEUR,20081106,151700,8.34,8.34,8.34,8.34
XAGEUR,20081106,151800,8.35,8.35,8.34,8.35
XAGEUR,20081106,151900,8.34,8.34,8.33,8.33
XAGEUR,20081106,152000,8.32,8.32,8.31,8.31
XAGEUR,20081106,152100,8.30,8.31,8.30,8.31
XAGEUR,20081106,152200,8.30,8.30,8.30,8.30
XAGEUR,20081106,152300,8.31,8.32,8.31,8.32
XAGEUR,20081106,152600,8.33,8.33,8.32,8.32
XAGEUR,20081106,152700,8.33,8.34,8.33,8.34
XAGEUR,20081106,152900,8.35,8.35,8.34,8.34
XAGEUR,20081106,153000,8.33,8.34,8.33,8.34
XAGEUR,20081106,153100,8.33,8.33,8.33,8.33
XAGEUR,20081106,153200,8.32,8.34,8.32,8.34
XAGEUR,20081106,153300,8.33,8.33,8.32,8.32
XAGEUR,20081106,153500,8.33,8.34,8.33,8.33
XAGEUR,20081106,153600,8.32,8.34,8.32,8.34
XAGEUR,20081106,153700,8.33,8.36,8.33,8.36
XAGEUR,20081106,153800,8.35,8.35,8.34,8.34
XAGEUR,20081106,154000,8.33,8.34,8.33,8.34
XAGEUR,20081106,154100,8.33,8.33,8.33,8.33
XAGEUR,20081106,154200,8.32,8.32,8.32,8.32
XAGEUR,20081106,154300,8.33,8.35,8.33,8.33
XAGEUR,20081106,154400,8.32,8.32,8.32,8.32
XAGEUR,20081106,154500,8.33,8.33,8.32,8.32
XAGEUR,20081106,154600,8.33,8.33,8.32,8.32
XAGEUR,20081106,154800,8.33,8.33,8.32,8.32
XAGEUR,20081106,155000,8.33,8.33,8.32,8.32
XAGEUR,20081106,155100,8.33,8.33,8.32,8.32
XAGEUR,20081106,155200,8.31,8.31,8.31,8.31
XAGEUR,20081106,155300,8.30,8.31,8.30,8.31
XAGEUR,20081106,155400,8.32,8.32,8.32,8.32
XAGEUR,20081106,155500,8.31,8.31,8.31,8.31
XAGEUR,20081106,155600,8.30,8.31,8.30,8.31
XAGEUR,20081106,155700,8.32,8.32,8.31,8.32
XAGEUR,20081106,155800,8.31,8.31,8.30,8.30
XAGEUR,20081106,155900,8.31,8.31,8.31,8.31
XAGEUR,20081106,160000,8.30,8.30,8.30,8.30
XAGEUR,20081106,160100,8.29,8.30,8.29,8.30
XAGEUR,20081106,160200,8.31,8.31,8.28,8.28
XAGEUR,20081106,160300,8.29,8.30,8.29,8.30
XAGEUR,20081106,160400,8.29,8.29,8.29,8.29
XAGEUR,20081106,160500,8.30,8.30,8.29,8.30
XAGEUR,20081106,160600,8.29,8.29,8.28,8.29
XAGEUR,20081106,160700,8.30,8.31,8.29,8.30
XAGEUR,20081106,160800,8.31,8.31,8.29,8.30
XAGEUR,20081106,160900,8.31,8.31,8.30,8.30
XAGEUR,20081106,161100,8.31,8.31,8.31,8.31
XAGEUR,20081106,161200,8.30,8.30,8.30,8.30
XAGEUR,20081106,161300,8.31,8.31,8.31,8.31
XAGEUR,20081106,161500,8.30,8.30,8.29,8.30
XAGEUR,20081106,161600,8.29,8.30,8.29,8.30
XAGEUR,20081106,161700,8.29,8.29,8.28,8.29
XAGEUR,20081106,161800,8.30,8.30,8.29,8.30
XAGEUR,20081106,161900,8.31,8.31,8.31,8.31
XAGEUR,20081106,162000,8.32,8.33,8.31,8.31
XAGEUR,20081106,162100,8.32,8.32,8.31,8.32
XAGEUR,20081106,162400,8.31,8.31,8.31,8.31
XAGEUR,20081106,162500,8.30,8.31,8.30,8.31
XAGEUR,20081106,162600,8.30,8.30,8.30,8.30
XAGEUR,20081106,162800,8.29,8.29,8.29,8.29
XAGEUR,20081106,162900,8.28,8.28,8.27,8.27
XAGEUR,20081106,163000,8.24,8.24,8.22,8.23
XAGEUR,20081106,163100,8.24,8.24,8.23,8.23
XAGEUR,20081106,163200,8.22,8.23,8.22,8.22
XAGEUR,20081106,163400,8.23,8.23,8.23,8.23
XAGEUR,20081106,163600,8.24,8.26,8.24,8.24
XAGEUR,20081106,163700,8.23,8.23,8.23,8.23
XAGEUR,20081106,163800,8.24,8.24,8.23,8.23
XAGEUR,20081106,163900,8.24,8.26,8.24,8.24
XAGEUR,20081106,164100,8.23,8.23,8.23,8.23
XAGEUR,20081106,164200,8.22,8.22,8.21,8.22
XAGEUR,20081106,164400,8.21,8.21,8.21,8.21
XAGEUR,20081106,164500,8.20,8.20,8.16,8.16
XAGEUR,20081106,164600,8.17,8.17,8.14,8.14
XAGEUR,20081106,164700,8.13,8.16,8.13,8.16
XAGEUR,20081106,164800,8.17,8.19,8.17,8.18
XAGEUR,20081106,164900,8.19,8.19,8.16,8.16
XAGEUR,20081106,165000,8.15,8.15,8.15,8.15
XAGEUR,20081106,165100,8.14,8.15,8.14,8.15
XAGEUR,20081106,165200,8.14,8.15,8.14,8.15
XAGEUR,20081106,165300,8.16,8.16,8.15,8.16
XAGEUR,20081106,165400,8.15,8.18,8.15,8.16
XAGEUR,20081106,165500,8.15,8.18,8.15,8.18
XAGEUR,20081106,165600,8.19,8.19,8.18,8.18
XAGEUR,20081106,165700,8.17,8.18,8.16,8.18
XAGEUR,20081106,165800,8.19,8.19,8.19,8.19
XAGEUR,20081106,165900,8.18,8.18,8.17,8.18
XAGEUR,20081106,170000,8.19,8.19,8.19,8.19
XAGEUR,20081106,170100,8.20,8.20,8.20,8.20
XAGEUR,20081106,170200,8.19,8.19,8.18,8.18
XAGEUR,20081106,170300,8.17,8.17,8.16,8.16
XAGEUR,20081106,170400,8.15,8.15,8.15,8.15
XAGEUR,20081106,170500,8.16,8.18,8.16,8.18
XAGEUR,20081106,170600,8.17,8.18,8.17,8.18
XAGEUR,20081106,170700,8.19,8.19,8.19,8.19
XAGEUR,20081106,170900,8.18,8.18,8.17,8.18
XAGEUR,20081106,171000,8.17,8.18,8.16,8.16
XAGEUR,20081106,171100,8.17,8.18,8.17,8.18
XAGEUR,20081106,171300,8.17,8.18,8.17,8.18
XAGEUR,20081106,171400,8.17,8.17,8.15,8.15
XAGEUR,20081106,171500,8.16,8.16,8.16,8.16
XAGEUR,20081106,171600,8.15,8.15,8.14,8.14
XAGEUR,20081106,171700,8.15,8.15,8.13,8.13
XAGEUR,20081106,171800,8.14,8.14,8.13,8.13
XAGEUR,20081106,171900,8.12,8.12,8.09,8.09
XAGEUR,20081106,172000,8.07,8.07,8.04,8.05
XAGEUR,20081106,172100,8.04,8.04,8.03,8.04
XAGEUR,20081106,172200,8.03,8.03,7.95,7.95
XAGEUR,20081106,172300,7.94,7.95,7.94,7.95
XAGEUR,20081106,172400,7.94,7.94,7.89,7.89
XAGEUR,20081106,172500,7.86,7.86,7.80,7.80
XAGEUR,20081106,172600,7.79,7.82,7.78,7.82
XAGEUR,20081106,172700,7.83,7.83,7.83,7.83
XAGEUR,20081106,172800,7.84,7.86,7.84,7.86
XAGEUR,20081106,172900,7.85,7.85,7.84,7.84
XAGEUR,20081106,173000,7.83,7.86,7.83,7.86
XAGEUR,20081106,173200,7.87,7.88,7.87,7.87
XAGEUR,20081106,173300,7.88,7.88,7.87,7.88
XAGEUR,20081106,173400,7.87,7.87,7.87,7.87
XAGEUR,20081106,173500,7.86,7.86,7.86,7.86
XAGEUR,20081106,173900,7.87,7.87,7.86,7.86
XAGEUR,20081106,174000,7.85,7.86,7.85,7.86
XAGEUR,20081106,174100,7.85,7.86,7.84,7.85
XAGEUR,20081106,174200,7.86,7.86,7.86,7.86
XAGEUR,20081106,174300,7.87,7.88,7.87,7.87
XAGEUR,20081106,174400,7.86,7.89,7.86,7.89
XAGEUR,20081106,174500,7.90,7.91,7.90,7.90
XAGEUR,20081106,174600,7.89,7.89,7.88,7.88
XAGEUR,20081106,174700,7.87,7.88,7.87,7.88
XAGEUR,20081106,174800,7.89,7.90,7.89,7.90
XAGEUR,20081106,174900,7.89,7.89,7.88,7.88
XAGEUR,20081106,175100,7.87,7.87,7.87,7.87
XAGEUR,20081106,175400,7.88,7.88,7.88,7.88
XAGEUR,20081106,175500,7.87,7.88,7.87,7.88
XAGEUR,20081106,175600,7.87,7.87,7.87,7.87
XAGEUR,20081106,175700,7.86,7.88,7.86,7.87
XAGEUR,20081106,175800,7.88,7.88,7.88,7.88
XAGEUR,20081106,180100,7.89,7.89,7.88,7.88
XAGEUR,20081106,180200,7.89,7.90,7.89,7.90
XAGEUR,20081106,180300,7.91,7.91,7.91,7.91
XAGEUR,20081106,180400,7.90,7.90,7.89,7.89
XAGEUR,20081106,180500,7.90,7.90,7.90,7.90
XAGEUR,20081106,180800,7.91,7.91,7.89,7.89
XAGEUR,20081106,180900,7.90,7.90,7.89,7.89
XAGEUR,20081106,181000,7.90,7.91,7.90,7.90
XAGEUR,20081106,181100,7.89,7.90,7.89,7.90
XAGEUR,20081106,181300,7.89,7.89,7.88,7.88
XAGEUR,20081106,181400,7.89,7.89,7.89,7.89
XAGEUR,20081106,181500,7.88,7.89,7.88,7.89
XAGEUR,20081106,181700,7.90,7.90,7.90,7.90
XAGEUR,20081106,181800,7.91,7.91,7.91,7.91
XAGEUR,20081106,181900,7.90,7.91,7.90,7.91
XAGEUR,20081106,182000,7.92,7.92,7.92,7.92
XAGEUR,20081106,182100,7.91,7.91,7.91,7.91
XAGEUR,20081106,182200,7.90,7.90,7.90,7.90
XAGEUR,20081106,182300,7.91,7.91,7.90,7.90
XAGEUR,20081106,182400,7.91,7.91,7.90,7.90
XAGEUR,20081106,182500,7.89,7.89,7.89,7.89
XAGEUR,20081106,182600,7.88,7.88,7.87,7.87
XAGEUR,20081106,182700,7.88,7.88,7.87,7.87
XAGEUR,20081106,183200,7.88,7.88,7.87,7.87
XAGEUR,20081106,183300,7.88,7.88,7.87,7.87
XAGEUR,20081106,183400,7.88,7.88,7.88,7.88
XAGEUR,20081106,183500,7.89,7.89,7.89,7.89
XAGEUR,20081106,183600,7.90,7.90,7.89,7.90
XAGEUR,20081106,183700,7.91,7.91,7.90,7.90
XAGEUR,20081106,183800,7.91,7.91,7.91,7.91
XAGEUR,20081106,183900,7.92,7.93,7.92,7.92
XAGEUR,20081106,184100,7.93,7.93,7.93,7.93
XAGEUR,20081106,184200,7.92,7.92,7.92,7.92
XAGEUR,20081106,184300,7.93,7.94,7.93,7.94
XAGEUR,20081106,184400,7.93,7.93,7.93,7.93
XAGEUR,20081106,184500,7.92,7.92,7.92,7.92
XAGEUR,20081106,184600,7.91,7.91,7.91,7.91
XAGEUR,20081106,184700,7.92,7.92,7.92,7.92
XAGEUR,20081106,184800,7.93,7.93,7.93,7.93
XAGEUR,20081106,185000,7.94,7.94,7.94,7.94
XAGEUR,20081106,185200,7.93,7.93,7.92,7.92
XAGEUR,20081106,185300,7.93,7.93,7.93,7.93
XAGEUR,20081106,185400,7.92,7.93,7.92,7.93
XAGEUR,20081106,185500,7.92,7.92,7.92,7.92
XAGEUR,20081106,185600,7.93,7.93,7.93,7.93
XAGEUR,20081106,185700,7.91,7.92,7.91,7.91
XAGEUR,20081106,185800,7.90,7.90,7.90,7.90
XAGEUR,20081106,185900,7.91,7.91,7.91,7.91
XAGEUR,20081106,190000,7.92,7.92,7.90,7.90
XAGEUR,20081106,190100,7.89,7.91,7.89,7.91
XAGEUR,20081106,190200,7.92,7.92,7.92,7.92
XAGEUR,20081106,190400,7.93,7.93,7.93,7.93
XAGEUR,20081106,190500,7.94,7.94,7.94,7.94
XAGEUR,20081106,190600,7.93,7.93,7.93,7.93
XAGEUR,20081106,190700,7.94,7.95,7.94,7.94
XAGEUR,20081106,191100,7.95,7.95,7.93,7.93
XAGEUR,20081106,191200,7.94,7.94,7.94,7.94
XAGEUR,20081106,191600,7.93,7.93,7.93,7.93
XAGEUR,20081106,191700,7.92,7.93,7.92,7.93
XAGEUR,20081106,191800,7.94,7.95,7.94,7.95
XAGEUR,20081106,191900,7.94,7.94,7.93,7.93
XAGEUR,20081106,192000,7.92,7.92,7.92,7.92
XAGEUR,20081106,192100,7.93,7.93,7.93,7.93
XAGEUR,20081106,192200,7.94,7.94,7.92,7.92
XAGEUR,20081106,192300,7.93,7.93,7.91,7.91
XAGEUR,20081106,192400,7.90,7.90,7.90,7.90
XAGEUR,20081106,192500,7.89,7.90,7.88,7.90
XAGEUR,20081106,192600,7.91,7.91,7.90,7.91
XAGEUR,20081106,192800,7.92,7.93,7.92,7.93
XAGEUR,20081106,192900,7.92,7.93,7.92,7.92
XAGEUR,20081106,193000,7.91,7.91,7.91,7.91
XAGEUR,20081106,193200,7.92,7.92,7.91,7.91
XAGEUR,20081106,193300,7.90,7.92,7.90,7.92
XAGEUR,20081106,193400,7.91,7.91,7.91,7.91
XAGEUR,20081106,193500,7.90,7.90,7.90,7.90
XAGEUR,20081106,193700,7.89,7.89,7.89,7.89
XAGEUR,20081106,193900,7.90,7.90,7.90,7.90
XAGEUR,20081106,194000,7.89,7.89,7.88,7.88
XAGEUR,20081106,194100,7.89,7.89,7.89,7.89
XAGEUR,20081106,194300,7.88,7.88,7.88,7.88
XAGEUR,20081106,194400,7.87,7.87,7.87,7.87
XAGEUR,20081106,194500,7.88,7.88,7.88,7.88
XAGEUR,20081106,194700,7.87,7.87,7.87,7.87
XAGEUR,20081106,194900,7.88,7.88,7.87,7.88
XAGEUR,20081106,195300,7.89,7.89,7.89,7.89
XAGEUR,20081106,195400,7.88,7.88,7.87,7.87
XAGEUR,20081106,195500,7.88,7.89,7.88,7.89
XAGEUR,20081106,195600,7.90,7.90,7.90,7.90
XAGEUR,20081106,195700,7.91,7.91,7.91,7.91
XAGEUR,20081106,195900,7.92,7.92,7.92,7.92
XAGEUR,20081106,200100,7.91,7.91,7.91,7.91
XAGEUR,20081106,200200,7.92,7.93,7.92,7.93
XAGEUR,20081106,200300,7.95,7.97,7.95,7.95
XAGEUR,20081106,200400,7.94,7.94,7.94,7.94
XAGEUR,20081106,200500,7.95,7.95,7.93,7.93
XAGEUR,20081106,200600,7.94,7.94,7.93,7.93
XAGEUR,20081106,200700,7.94,7.94,7.93,7.93
XAGEUR,20081106,200800,7.94,7.94,7.94,7.94
XAGEUR,20081106,201000,7.95,7.95,7.95,7.95
XAGEUR,20081106,201200,7.94,7.94,7.94,7.94
XAGEUR,20081106,201300,7.93,7.93,7.92,7.92
XAGEUR,20081106,201400,7.91,7.91,7.91,7.91
XAGEUR,20081106,201500,7.92,7.92,7.91,7.91
XAGEUR,20081106,201600,7.90,7.91,7.90,7.91
XAGEUR,20081106,201700,7.90,7.90,7.90,7.90
XAGEUR,20081106,201800,7.91,7.91,7.91,7.91
XAGEUR,20081106,202200,7.92,7.92,7.90,7.90
XAGEUR,20081106,202300,7.91,7.92,7.91,7.92
XAGEUR,20081106,202400,7.93,7.93,7.93,7.93
XAGEUR,20081106,202500,7.94,7.94,7.93,7.93
XAGEUR,20081106,202600,7.92,7.92,7.91,7.91
XAGEUR,20081106,202700,7.90,7.90,7.90,7.90
XAGEUR,20081106,202900,7.91,7.91,7.91,7.91
XAGEUR,20081106,203000,7.92,7.92,7.91,7.91
XAGEUR,20081106,203100,7.90,7.91,7.90,7.91
XAGEUR,20081106,203300,7.92,7.92,7.92,7.92
XAGEUR,20081106,203400,7.91,7.91,7.91,7.91
XAGEUR,20081106,203500,7.90,7.92,7.90,7.92
XAGEUR,20081106,203800,7.93,7.93,7.92,7.92
XAGEUR,20081106,204000,7.93,7.93,7.93,7.93
XAGEUR,20081106,204200,7.92,7.92,7.92,7.92
XAGEUR,20081106,204500,7.93,7.94,7.93,7.94
XAGEUR,20081106,204600,7.93,7.93,7.93,7.93
XAGEUR,20081106,204700,7.94,7.94,7.93,7.93
XAGEUR,20081106,204900,7.92,7.93,7.92,7.93
XAGEUR,20081106,205100,7.94,7.94,7.94,7.94
XAGEUR,20081106,205200,7.93,7.94,7.93,7.94
XAGEUR,20081106,205400,7.93,7.93,7.92,7.92
XAGEUR,20081106,205500,7.93,7.94,7.92,7.92
XAGEUR,20081106,205600,7.93,7.94,7.93,7.93
XAGEUR,20081106,205700,7.92,7.92,7.91,7.91
XAGEUR,20081106,205800,7.92,7.92,7.92,7.92
XAGEUR,20081106,210200,7.93,7.93,7.93,7.93
XAGEUR,20081106,210500,7.91,7.91,7.91,7.91
XAGEUR,20081106,210600,7.90,7.91,7.90,7.91
XAGEUR,20081106,210700,7.92,7.92,7.90,7.90
XAGEUR,20081106,210800,7.89,7.90,7.89,7.90
XAGEUR,20081106,211000,7.89,7.89,7.88,7.88
XAGEUR,20081106,211100,7.89,7.90,7.89,7.90
XAGEUR,20081106,211200,7.89,7.89,7.88,7.88
XAGEUR,20081106,211300,7.89,7.89,7.89,7.89
XAGEUR,20081106,211400,7.88,7.88,7.88,7.88
XAGEUR,20081106,211600,7.87,7.88,7.87,7.88
XAGEUR,20081106,212100,7.89,7.89,7.89,7.89
XAGEUR,20081106,212200,7.90,7.90,7.90,7.90
XAGEUR,20081106,212400,7.89,7.89,7.88,7.88
XAGEUR,20081106,212500,7.87,7.87,7.86,7.86
XAGEUR,20081106,212700,7.87,7.87,7.87,7.87
XAGEUR,20081106,212900,7.88,7.88,7.88,7.88
XAGEUR,20081106,213000,7.87,7.87,7.87,7.87
XAGEUR,20081106,213200,7.86,7.86,7.86,7.86
XAGEUR,20081106,213400,7.85,7.85,7.84,7.84
XAGEUR,20081106,213600,7.83,7.86,7.83,7.86
XAGEUR,20081106,213700,7.85,7.86,7.85,7.86
XAGEUR,20081106,213900,7.85,7.85,7.85,7.85
XAGEUR,20081106,214000,7.84,7.84,7.84,7.84
XAGEUR,20081106,214300,7.85,7.85,7.85,7.85
XAGEUR,20081106,214400,7.84,7.84,7.84,7.84
XAGEUR,20081106,214600,7.83,7.83,7.83,7.83
XAGEUR,20081106,214700,7.84,7.85,7.84,7.85
XAGEUR,20081106,214800,7.86,7.86,7.86,7.86
XAGEUR,20081106,214900,7.85,7.85,7.84,7.84
XAGEUR,20081106,215100,7.85,7.85,7.85,7.85
XAGEUR,20081106,215400,7.84,7.84,7.84,7.84
XAGEUR,20081106,215500,7.85,7.85,7.85,7.85
XAGEUR,20081106,215600,7.84,7.84,7.84,7.84
XAGEUR,20081106,215900,7.86,7.86,7.86,7.86
XAGEUR,20081106,220400,7.86,7.86,7.86,7.86
XAGEUR,20081106,220500,7.87,7.87,7.87,7.87
XAGEUR,20081106,220700,7.88,7.88,7.88,7.88
XAGEUR,20081106,220800,7.89,7.89,7.89,7.89
XAGEUR,20081106,221100,7.90,7.90,7.90,7.90
XAGEUR,20081106,221200,7.91,7.92,7.91,7.91
XAGEUR,20081106,221300,7.90,7.91,7.90,7.91
XAGEUR,20081106,221400,7.90,7.90,7.90,7.90
XAGEUR,20081106,221500,7.91,7.91,7.91,7.91
XAGEUR,20081106,221800,7.90,7.90,7.90,7.90
XAGEUR,20081106,222000,7.91,7.91,7.91,7.91
XAGEUR,20081106,222100,7.90,7.90,7.89,7.89
XAGEUR,20081106,222200,7.90,7.90,7.90,7.90
XAGEUR,20081106,222300,7.89,7.90,7.89,7.90
XAGEUR,20081106,222500,7.89,7.89,7.88,7.88
XAGEUR,20081106,222600,7.87,7.87,7.86,7.86
XAGEUR,20081106,222800,7.87,7.87,7.87,7.87
XAGEUR,20081106,223200,7.86,7.86,7.86,7.86
XAGEUR,20081106,223600,7.87,7.87,7.87,7.87
XAGEUR,20081106,223700,7.86,7.86,7.86,7.86
XAGEUR,20081106,224100,7.85,7.85,7.85,7.85
XAGEUR,20081106,224200,7.86,7.86,7.86,7.86
XAGEUR,20081106,224300,7.85,7.85,7.85,7.85
XAGEUR,20081106,224600,7.86,7.86,7.86,7.86
XAGEUR,20081106,224800,7.85,7.86,7.85,7.86
XAGEUR,20081106,224900,7.85,7.85,7.84,7.84
XAGEUR,20081106,225300,7.85,7.85,7.85,7.85
XAGEUR,20081106,225400,7.86,7.86,7.85,7.85
XAGEUR,20081106,225500,7.84,7.84,7.84,7.84
XAGEUR,20081106,225800,7.85,7.85,7.84,7.84
XAGEUR,20081106,230000,7.83,7.83,7.82,7.82
XAGEUR,20081106,230100,7.83,7.83,7.83,7.83
XAGEUR,20081106,230200,7.82,7.82,7.82,7.82
XAGEUR,20081106,230300,7.83,7.84,7.83,7.83
XAGEUR,20081106,230400,7.82,7.82,7.82,7.82
XAGEUR,20081106,230700,7.83,7.83,7.83,7.83
XAGEUR,20081106,231100,7.84,7.84,7.84,7.84
XAGEUR,20081106,231400,7.85,7.86,7.85,7.86
XAGEUR,20081106,231600,7.85,7.85,7.82,7.82
XAGEUR,20081106,232100,7.82,7.82,7.81,7.81
XAGEUR,20081106,232200,7.80,7.80,7.80,7.80
XAGEUR,20081106,232300,7.81,7.81,7.81,7.81
XAGEUR,20081106,232800,7.81,7.81,7.81,7.81
XAGEUR,20081106,233200,7.82,7.82,7.82,7.82
XAGEUR,20081106,233600,7.83,7.83,7.83,7.83
XAGEUR,20081106,233900,7.84,7.84,7.84,7.84
XAGEUR,20081106,234400,7.84,7.84,7.84,7.84
XAGEUR,20081106,234700,7.83,7.83,7.83,7.83
XAGEUR,20081106,234800,7.84,7.84,7.83,7.83
XAGEUR,20081106,235100,7.84,7.84,7.84,7.84
XAGEUR,20081106,235500,7.83,7.83,7.83,7.83
XAGEUR,20081106,235600,7.84,7.84,7.84,7.84
GBPCAD,20081106,000100,1.8579,1.8579,1.8579,1.8579
GBPCAD,20081106,000200,1.8578,1.8578,1.8577,1.8577
GBPCAD,20081106,000300,1.8575,1.8575,1.8571,1.8571
GBPCAD,20081106,000400,1.8569,1.8572,1.8569,1.8572
GBPCAD,20081106,000500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20081106,000600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20081106,000700,1.8572,1.8572,1.8571,1.8572
GBPCAD,20081106,000800,1.8572,1.8577,1.8572,1.8577
GBPCAD,20081106,000900,1.8578,1.8578,1.8575,1.8576
GBPCAD,20081106,001000,1.8577,1.8578,1.8576,1.8576
GBPCAD,20081106,001100,1.8576,1.8576,1.8574,1.8574
GBPCAD,20081106,001200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20081106,001300,1.8573,1.8573,1.8572,1.8572
GBPCAD,20081106,001400,1.8570,1.8570,1.8568,1.8568
GBPCAD,20081106,001500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20081106,001600,1.8569,1.8571,1.8569,1.8571
GBPCAD,20081106,001700,1.8570,1.8570,1.8569,1.8569
GBPCAD,20081106,001800,1.8569,1.8569,1.8567,1.8567
GBPCAD,20081106,001900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20081106,002000,1.8567,1.8567,1.8566,1.8566
GBPCAD,20081106,002100,1.8566,1.8567,1.8566,1.8567
GBPCAD,20081106,002200,1.8569,1.8576,1.8569,1.8574
GBPCAD,20081106,002300,1.8575,1.8576,1.8575,1.8576
GBPCAD,20081106,002400,1.8577,1.8585,1.8577,1.8585
GBPCAD,20081106,002500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20081106,002600,1.8583,1.8584,1.8580,1.8584
GBPCAD,20081106,002700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20081106,002800,1.8585,1.8585,1.8579,1.8579
GBPCAD,20081106,002900,1.8580,1.8580,1.8575,1.8575
GBPCAD,20081106,003000,1.8573,1.8573,1.8568,1.8568
GBPCAD,20081106,003100,1.8567,1.8567,1.8559,1.8559
GBPCAD,20081106,003200,1.8558,1.8558,1.8557,1.8557
GBPCAD,20081106,003300,1.8555,1.8555,1.8554,1.8555
GBPCAD,20081106,003400,1.8556,1.8556,1.8556,1.8556
GBPCAD,20081106,003500,1.8556,1.8556,1.8553,1.8553
GBPCAD,20081106,003600,1.8551,1.8551,1.8549,1.8549
GBPCAD,20081106,003700,1.8546,1.8546,1.8532,1.8537
GBPCAD,20081106,003800,1.8537,1.8547,1.8537,1.8547
GBPCAD,20081106,003900,1.8548,1.8548,1.8547,1.8547
GBPCAD,20081106,004000,1.8546,1.8546,1.8532,1.8532
GBPCAD,20081106,004100,1.8531,1.8531,1.8530,1.8530
GBPCAD,20081106,004200,1.8531,1.8532,1.8531,1.8532
GBPCAD,20081106,004300,1.8532,1.8532,1.8525,1.8525
GBPCAD,20081106,004400,1.8523,1.8523,1.8520,1.8523
GBPCAD,20081106,004500,1.8524,1.8524,1.8521,1.8521
GBPCAD,20081106,004600,1.8520,1.8520,1.8514,1.8514
GBPCAD,20081106,004700,1.8514,1.8516,1.8514,1.8516
GBPCAD,20081106,004800,1.8516,1.8518,1.8516,1.8518
GBPCAD,20081106,004900,1.8518,1.8518,1.8515,1.8515
GBPCAD,20081106,005000,1.8515,1.8516,1.8512,1.8512
GBPCAD,20081106,005100,1.8511,1.8511,1.8506,1.8507
GBPCAD,20081106,005200,1.8509,1.8510,1.8503,1.8503
GBPCAD,20081106,005300,1.8504,1.8506,1.8504,1.8504
GBPCAD,20081106,005400,1.8504,1.8504,1.8499,1.8499
GBPCAD,20081106,005500,1.8500,1.8502,1.8494,1.8494
GBPCAD,20081106,005600,1.8493,1.8495,1.8490,1.8495
GBPCAD,20081106,005700,1.8496,1.8499,1.8496,1.8499
GBPCAD,20081106,005800,1.8500,1.8500,1.8496,1.8496
GBPCAD,20081106,005900,1.8496,1.8498,1.8496,1.8496
GBPCAD,20081106,010000,1.8496,1.8497,1.8494,1.8497
GBPCAD,20081106,010100,1.8498,1.8501,1.8498,1.8501
GBPCAD,20081106,010200,1.8501,1.8502,1.8501,1.8502
GBPCAD,20081106,010300,1.8503,1.8504,1.8503,1.8504
GBPCAD,20081106,010400,1.8505,1.8505,1.8498,1.8498
GBPCAD,20081106,010500,1.8498,1.8498,1.8496,1.8496
GBPCAD,20081106,010600,1.8497,1.8499,1.8497,1.8499
GBPCAD,20081106,010700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20081106,010800,1.8500,1.8504,1.8500,1.8504
GBPCAD,20081106,010900,1.8504,1.8519,1.8504,1.8518
GBPCAD,20081106,011000,1.8514,1.8514,1.8508,1.8508
GBPCAD,20081106,011100,1.8507,1.8507,1.8503,1.8503
GBPCAD,20081106,011200,1.8504,1.8505,1.8504,1.8505
GBPCAD,20081106,011300,1.8505,1.8506,1.8502,1.8502
GBPCAD,20081106,011400,1.8500,1.8501,1.8496,1.8501
GBPCAD,20081106,011500,1.8500,1.8502,1.8499,1.8501
GBPCAD,20081106,011600,1.8501,1.8504,1.8501,1.8504
GBPCAD,20081106,011700,1.8506,1.8509,1.8504,1.8506
GBPCAD,20081106,011800,1.8507,1.8512,1.8506,1.8512
GBPCAD,20081106,011900,1.8513,1.8514,1.8513,1.8513
GBPCAD,20081106,012000,1.8509,1.8509,1.8507,1.8507
GBPCAD,20081106,012100,1.8508,1.8509,1.8507,1.8507
GBPCAD,20081106,012200,1.8505,1.8505,1.8498,1.8498
GBPCAD,20081106,012300,1.8497,1.8500,1.8496,1.8500
GBPCAD,20081106,012400,1.8501,1.8508,1.8501,1.8507
GBPCAD,20081106,012500,1.8506,1.8509,1.8505,1.8509
GBPCAD,20081106,012600,1.8510,1.8512,1.8509,1.8512
GBPCAD,20081106,012700,1.8513,1.8521,1.8513,1.8521
GBPCAD,20081106,012800,1.8521,1.8521,1.8519,1.8519
GBPCAD,20081106,012900,1.8520,1.8525,1.8520,1.8525
GBPCAD,20081106,013000,1.8525,1.8526,1.8525,1.8526
GBPCAD,20081106,013100,1.8525,1.8525,1.8525,1.8525
GBPCAD,20081106,013200,1.8525,1.8525,1.8523,1.8523
GBPCAD,20081106,013300,1.8522,1.8522,1.8522,1.8522
GBPCAD,20081106,013400,1.8521,1.8528,1.8520,1.8528
GBPCAD,20081106,013500,1.8530,1.8530,1.8526,1.8530
GBPCAD,20081106,013600,1.8531,1.8533,1.8530,1.8530
GBPCAD,20081106,013700,1.8530,1.8530,1.8527,1.8527
GBPCAD,20081106,013800,1.8528,1.8534,1.8528,1.8533
GBPCAD,20081106,013900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20081106,014000,1.8534,1.8542,1.8534,1.8542
GBPCAD,20081106,014100,1.8543,1.8549,1.8542,1.8548
GBPCAD,20081106,014200,1.8547,1.8550,1.8544,1.8550
GBPCAD,20081106,014300,1.8551,1.8551,1.8550,1.8551
GBPCAD,20081106,014400,1.8553,1.8556,1.8553,1.8554
GBPCAD,20081106,014500,1.8552,1.8552,1.8547,1.8550
GBPCAD,20081106,014600,1.8551,1.8551,1.8550,1.8550
GBPCAD,20081106,014700,1.8551,1.8551,1.8551,1.8551
GBPCAD,20081106,014800,1.8551,1.8554,1.8551,1.8554
GBPCAD,20081106,014900,1.8555,1.8556,1.8555,1.8556
GBPCAD,20081106,015000,1.8557,1.8558,1.8556,1.8558
GBPCAD,20081106,015100,1.8559,1.8559,1.8558,1.8558
GBPCAD,20081106,015200,1.8558,1.8559,1.8558,1.8559
GBPCAD,20081106,015300,1.8559,1.8560,1.8559,1.8560
GBPCAD,20081106,015400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20081106,015500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20081106,015600,1.8558,1.8558,1.8557,1.8557
GBPCAD,20081106,015700,1.8557,1.8557,1.8557,1.8557
GBPCAD,20081106,015800,1.8558,1.8558,1.8556,1.8556
GBPCAD,20081106,015900,1.8556,1.8556,1.8553,1.8553
GBPCAD,20081106,020000,1.8551,1.8553,1.8550,1.8551
GBPCAD,20081106,020100,1.8552,1.8557,1.8552,1.8557
GBPCAD,20081106,020200,1.8558,1.8561,1.8558,1.8558
GBPCAD,20081106,020300,1.8556,1.8556,1.8549,1.8549
GBPCAD,20081106,020400,1.8549,1.8551,1.8549,1.8549
GBPCAD,20081106,020500,1.8548,1.8570,1.8534,1.8570
GBPCAD,20081106,020600,1.8566,1.8577,1.8566,1.8574
GBPCAD,20081106,020700,1.8575,1.8575,1.8572,1.8572
GBPCAD,20081106,020800,1.8573,1.8573,1.8564,1.8570
GBPCAD,20081106,020900,1.8569,1.8569,1.8556,1.8556
GBPCAD,20081106,021000,1.8555,1.8555,1.8541,1.8541
GBPCAD,20081106,021100,1.8542,1.8549,1.8542,1.8548
GBPCAD,20081106,021200,1.8547,1.8547,1.8545,1.8545
GBPCAD,20081106,021300,1.8546,1.8557,1.8545,1.8557
GBPCAD,20081106,021400,1.8556,1.8557,1.8554,1.8557
GBPCAD,20081106,021500,1.8558,1.8567,1.8558,1.8567
GBPCAD,20081106,021600,1.8569,1.8575,1.8569,1.8575
GBPCAD,20081106,021700,1.8576,1.8585,1.8576,1.8583
GBPCAD,20081106,021800,1.8582,1.8582,1.8575,1.8576
GBPCAD,20081106,021900,1.8575,1.8577,1.8574,1.8575
GBPCAD,20081106,022000,1.8573,1.8573,1.8570,1.8570
GBPCAD,20081106,022100,1.8569,1.8572,1.8569,1.8572
GBPCAD,20081106,022200,1.8572,1.8573,1.8572,1.8572
GBPCAD,20081106,022300,1.8572,1.8574,1.8572,1.8574
GBPCAD,20081106,022400,1.8576,1.8577,1.8575,1.8575
GBPCAD,20081106,022500,1.8575,1.8577,1.8575,1.8577
GBPCAD,20081106,022600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20081106,022700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20081106,022800,1.8577,1.8582,1.8577,1.8581
GBPCAD,20081106,022900,1.8580,1.8580,1.8575,1.8575
GBPCAD,20081106,023000,1.8574,1.8576,1.8574,1.8576
GBPCAD,20081106,023100,1.8576,1.8577,1.8576,1.8577
GBPCAD,20081106,023200,1.8576,1.8576,1.8575,1.8575
GBPCAD,20081106,023300,1.8575,1.8582,1.8575,1.8582
GBPCAD,20081106,023400,1.8583,1.8584,1.8583,1.8584
GBPCAD,20081106,023500,1.8585,1.8586,1.8584,1.8584
GBPCAD,20081106,023600,1.8583,1.8583,1.8576,1.8577
GBPCAD,20081106,023700,1.8576,1.8577,1.8576,1.8576
GBPCAD,20081106,023800,1.8575,1.8575,1.8574,1.8575
GBPCAD,20081106,023900,1.8575,1.8575,1.8572,1.8572
GBPCAD,20081106,024000,1.8571,1.8574,1.8571,1.8574
GBPCAD,20081106,024100,1.8573,1.8573,1.8568,1.8568
GBPCAD,20081106,024200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20081106,024300,1.8567,1.8567,1.8565,1.8565
GBPCAD,20081106,024400,1.8564,1.8564,1.8560,1.8560
GBPCAD,20081106,024500,1.8559,1.8560,1.8559,1.8560
GBPCAD,20081106,024600,1.8561,1.8563,1.8561,1.8563
GBPCAD,20081106,024700,1.8563,1.8563,1.8562,1.8562
GBPCAD,20081106,024800,1.8561,1.8561,1.8559,1.8561
GBPCAD,20081106,024900,1.8562,1.8562,1.8560,1.8560
GBPCAD,20081106,025000,1.8559,1.8561,1.8559,1.8561
GBPCAD,20081106,025100,1.8562,1.8562,1.8562,1.8562
GBPCAD,20081106,025200,1.8562,1.8563,1.8562,1.8563
GBPCAD,20081106,025300,1.8564,1.8565,1.8563,1.8564
GBPCAD,20081106,025400,1.8566,1.8574,1.8566,1.8574
GBPCAD,20081106,025500,1.8575,1.8579,1.8575,1.8579
GBPCAD,20081106,025600,1.8580,1.8580,1.8564,1.8567
GBPCAD,20081106,025700,1.8568,1.8569,1.8568,1.8569
GBPCAD,20081106,025800,1.8570,1.8571,1.8570,1.8571
GBPCAD,20081106,025900,1.8572,1.8595,1.8572,1.8595
GBPCAD,20081106,030000,1.8594,1.8594,1.8586,1.8586
GBPCAD,20081106,030100,1.8585,1.8585,1.8584,1.8584
GBPCAD,20081106,030200,1.8584,1.8586,1.8584,1.8586
GBPCAD,20081106,030300,1.8586,1.8586,1.8583,1.8583
GBPCAD,20081106,030400,1.8584,1.8599,1.8584,1.8599
GBPCAD,20081106,030500,1.8600,1.8600,1.8597,1.8597
GBPCAD,20081106,030600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20081106,030700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20081106,030800,1.8598,1.8603,1.8598,1.8602
GBPCAD,20081106,030900,1.8602,1.8602,1.8595,1.8595
GBPCAD,20081106,031000,1.8595,1.8595,1.8590,1.8590
GBPCAD,20081106,031100,1.8589,1.8590,1.8585,1.8585
GBPCAD,20081106,031200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20081106,031300,1.8586,1.8586,1.8584,1.8586
GBPCAD,20081106,031400,1.8587,1.8588,1.8587,1.8588
GBPCAD,20081106,031500,1.8589,1.8601,1.8589,1.8601
GBPCAD,20081106,031600,1.8600,1.8600,1.8597,1.8599
GBPCAD,20081106,031700,1.8600,1.8601,1.8600,1.8601
GBPCAD,20081106,031800,1.8602,1.8604,1.8601,1.8601
GBPCAD,20081106,031900,1.8601,1.8601,1.8587,1.8587
GBPCAD,20081106,032000,1.8586,1.8586,1.8581,1.8581
GBPCAD,20081106,032100,1.8580,1.8585,1.8579,1.8585
GBPCAD,20081106,032200,1.8584,1.8584,1.8582,1.8583
GBPCAD,20081106,032300,1.8584,1.8586,1.8582,1.8586
GBPCAD,20081106,032400,1.8587,1.8587,1.8582,1.8582
GBPCAD,20081106,032500,1.8582,1.8582,1.8582,1.8582
GBPCAD,20081106,032600,1.8581,1.8581,1.8577,1.8577
GBPCAD,20081106,032700,1.8575,1.8576,1.8575,1.8576
GBPCAD,20081106,032800,1.8575,1.8575,1.8574,1.8574
GBPCAD,20081106,032900,1.8574,1.8578,1.8574,1.8578
GBPCAD,20081106,033000,1.8579,1.8584,1.8579,1.8584
GBPCAD,20081106,033100,1.8584,1.8585,1.8582,1.8582
GBPCAD,20081106,033200,1.8581,1.8581,1.8579,1.8579
GBPCAD,20081106,033300,1.8579,1.8579,1.8575,1.8575
GBPCAD,20081106,033400,1.8574,1.8574,1.8567,1.8567
GBPCAD,20081106,033500,1.8565,1.8565,1.8561,1.8562
GBPCAD,20081106,033600,1.8563,1.8565,1.8563,1.8564
GBPCAD,20081106,033700,1.8565,1.8571,1.8565,1.8570
GBPCAD,20081106,033800,1.8569,1.8569,1.8567,1.8569
GBPCAD,20081106,033900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20081106,034000,1.8568,1.8568,1.8566,1.8567
GBPCAD,20081106,034100,1.8568,1.8569,1.8568,1.8569
GBPCAD,20081106,034200,1.8568,1.8568,1.8566,1.8566
GBPCAD,20081106,034300,1.8566,1.8566,1.8565,1.8565
GBPCAD,20081106,034400,1.8564,1.8569,1.8564,1.8568
GBPCAD,20081106,034500,1.8567,1.8567,1.8564,1.8565
GBPCAD,20081106,034600,1.8567,1.8569,1.8567,1.8568
GBPCAD,20081106,034700,1.8569,1.8571,1.8567,1.8567
GBPCAD,20081106,034800,1.8566,1.8570,1.8566,1.8570
GBPCAD,20081106,034900,1.8571,1.8571,1.8570,1.8570
GBPCAD,20081106,035000,1.8571,1.8571,1.8569,1.8569
GBPCAD,20081106,035100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20081106,035200,1.8569,1.8569,1.8568,1.8568
GBPCAD,20081106,035300,1.8568,1.8569,1.8568,1.8569
GBPCAD,20081106,035400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20081106,035500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20081106,035600,1.8570,1.8570,1.8569,1.8570
GBPCAD,20081106,035700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20081106,035800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20081106,035900,1.8569,1.8571,1.8569,1.8571
GBPCAD,20081106,040000,1.8572,1.8574,1.8572,1.8573
GBPCAD,20081106,040100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20081106,040200,1.8572,1.8575,1.8572,1.8575
GBPCAD,20081106,040300,1.8575,1.8579,1.8575,1.8579
GBPCAD,20081106,040400,1.8579,1.8580,1.8579,1.8579
GBPCAD,20081106,040500,1.8579,1.8579,1.8579,1.8579
GBPCAD,20081106,040600,1.8578,1.8578,1.8574,1.8575
GBPCAD,20081106,040700,1.8576,1.8576,1.8576,1.8576
GBPCAD,20081106,040800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20081106,040900,1.8575,1.8575,1.8565,1.8565
GBPCAD,20081106,041000,1.8564,1.8577,1.8563,1.8577
GBPCAD,20081106,041100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20081106,041200,1.8575,1.8576,1.8571,1.8571
GBPCAD,20081106,041300,1.8570,1.8570,1.8557,1.8557
GBPCAD,20081106,041400,1.8556,1.8556,1.8538,1.8538
GBPCAD,20081106,041500,1.8537,1.8563,1.8537,1.8563
GBPCAD,20081106,041600,1.8565,1.8576,1.8558,1.8558
GBPCAD,20081106,041700,1.8559,1.8563,1.8559,1.8562
GBPCAD,20081106,041800,1.8561,1.8561,1.8558,1.8561
GBPCAD,20081106,041900,1.8563,1.8565,1.8562,1.8565
GBPCAD,20081106,042000,1.8567,1.8568,1.8565,1.8565
GBPCAD,20081106,042100,1.8564,1.8564,1.8561,1.8564
GBPCAD,20081106,042200,1.8565,1.8570,1.8565,1.8570
GBPCAD,20081106,042300,1.8569,1.8569,1.8566,1.8566
GBPCAD,20081106,042400,1.8567,1.8567,1.8565,1.8565
GBPCAD,20081106,042500,1.8564,1.8564,1.8560,1.8560
GBPCAD,20081106,042600,1.8558,1.8558,1.8552,1.8552
GBPCAD,20081106,042700,1.8551,1.8553,1.8551,1.8553
GBPCAD,20081106,042800,1.8552,1.8563,1.8552,1.8558
GBPCAD,20081106,042900,1.8557,1.8557,1.8554,1.8554
GBPCAD,20081106,043000,1.8554,1.8557,1.8550,1.8557
GBPCAD,20081106,043100,1.8558,1.8565,1.8558,1.8565
GBPCAD,20081106,043200,1.8566,1.8570,1.8566,1.8570
GBPCAD,20081106,043300,1.8571,1.8581,1.8571,1.8581
GBPCAD,20081106,043400,1.8583,1.8585,1.8580,1.8581
GBPCAD,20081106,043500,1.8582,1.8583,1.8581,1.8581
GBPCAD,20081106,043600,1.8580,1.8580,1.8569,1.8569
GBPCAD,20081106,043700,1.8568,1.8571,1.8568,1.8571
GBPCAD,20081106,043800,1.8572,1.8574,1.8571,1.8573
GBPCAD,20081106,043900,1.8573,1.8573,1.8566,1.8566
GBPCAD,20081106,044000,1.8566,1.8567,1.8566,1.8567
GBPCAD,20081106,044100,1.8566,1.8566,1.8563,1.8563
GBPCAD,20081106,044200,1.8563,1.8564,1.8563,1.8563
GBPCAD,20081106,044300,1.8562,1.8562,1.8558,1.8558
GBPCAD,20081106,044400,1.8557,1.8569,1.8554,1.8569
GBPCAD,20081106,044500,1.8568,1.8568,1.8565,1.8566
GBPCAD,20081106,044600,1.8566,1.8566,1.8565,1.8565
GBPCAD,20081106,044700,1.8564,1.8566,1.8564,1.8566
GBPCAD,20081106,044800,1.8567,1.8582,1.8567,1.8581
GBPCAD,20081106,044900,1.8579,1.8579,1.8563,1.8563
GBPCAD,20081106,045000,1.8561,1.8561,1.8558,1.8558
GBPCAD,20081106,045100,1.8559,1.8564,1.8559,1.8564
GBPCAD,20081106,045200,1.8564,1.8566,1.8563,1.8566
GBPCAD,20081106,045300,1.8567,1.8572,1.8567,1.8572
GBPCAD,20081106,045400,1.8571,1.8586,1.8570,1.8570
GBPCAD,20081106,045500,1.8565,1.8565,1.8557,1.8563
GBPCAD,20081106,045600,1.8565,1.8572,1.8565,1.8572
GBPCAD,20081106,045700,1.8574,1.8574,1.8570,1.8570
GBPCAD,20081106,045800,1.8569,1.8572,1.8569,1.8570
GBPCAD,20081106,045900,1.8571,1.8574,1.8571,1.8572
GBPCAD,20081106,050000,1.8574,1.8580,1.8574,1.8580
GBPCAD,20081106,050100,1.8582,1.8590,1.8582,1.8590
GBPCAD,20081106,050200,1.8591,1.8605,1.8591,1.8605
GBPCAD,20081106,050300,1.8603,1.8603,1.8601,1.8602
GBPCAD,20081106,050400,1.8601,1.8601,1.8589,1.8589
GBPCAD,20081106,050500,1.8588,1.8589,1.8579,1.8589
GBPCAD,20081106,050600,1.8591,1.8595,1.8591,1.8592
GBPCAD,20081106,050700,1.8590,1.8590,1.8584,1.8584
GBPCAD,20081106,050800,1.8584,1.8584,1.8580,1.8580
GBPCAD,20081106,050900,1.8576,1.8576,1.8571,1.8571
GBPCAD,20081106,051000,1.8570,1.8573,1.8568,1.8568
GBPCAD,20081106,051100,1.8567,1.8567,1.8559,1.8559
GBPCAD,20081106,051200,1.8558,1.8563,1.8557,1.8561
GBPCAD,20081106,051300,1.8562,1.8577,1.8562,1.8576
GBPCAD,20081106,051400,1.8575,1.8575,1.8565,1.8567
GBPCAD,20081106,051500,1.8568,1.8568,1.8563,1.8563
GBPCAD,20081106,051600,1.8561,1.8561,1.8558,1.8560
GBPCAD,20081106,051700,1.8558,1.8564,1.8558,1.8563
GBPCAD,20081106,051800,1.8562,1.8565,1.8561,1.8565
GBPCAD,20081106,051900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20081106,052000,1.8567,1.8575,1.8567,1.8574
GBPCAD,20081106,052100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20081106,052200,1.8572,1.8574,1.8571,1.8574
GBPCAD,20081106,052300,1.8576,1.8576,1.8575,1.8576
GBPCAD,20081106,052400,1.8575,1.8575,1.8574,1.8575
GBPCAD,20081106,052500,1.8576,1.8578,1.8576,1.8578
GBPCAD,20081106,052600,1.8578,1.8578,1.8571,1.8572
GBPCAD,20081106,052700,1.8573,1.8581,1.8573,1.8579
GBPCAD,20081106,052800,1.8578,1.8594,1.8577,1.8594
GBPCAD,20081106,052900,1.8593,1.8593,1.8591,1.8592
GBPCAD,20081106,053000,1.8593,1.8594,1.8591,1.8591
GBPCAD,20081106,053100,1.8590,1.8591,1.8584,1.8591
GBPCAD,20081106,053200,1.8592,1.8593,1.8592,1.8593
GBPCAD,20081106,053300,1.8593,1.8594,1.8593,1.8594
GBPCAD,20081106,053400,1.8595,1.8595,1.8593,1.8593
GBPCAD,20081106,053500,1.8592,1.8592,1.8588,1.8588
GBPCAD,20081106,053600,1.8588,1.8591,1.8588,1.8591
GBPCAD,20081106,053700,1.8592,1.8595,1.8590,1.8595
GBPCAD,20081106,053800,1.8598,1.8602,1.8598,1.8601
GBPCAD,20081106,053900,1.8600,1.8622,1.8599,1.8622
GBPCAD,20081106,054000,1.8625,1.8627,1.8621,1.8621
GBPCAD,20081106,054100,1.8620,1.8620,1.8613,1.8613
GBPCAD,20081106,054200,1.8612,1.8612,1.8606,1.8606
GBPCAD,20081106,054300,1.8605,1.8611,1.8605,1.8607
GBPCAD,20081106,054400,1.8609,1.8609,1.8605,1.8605
GBPCAD,20081106,054500,1.8604,1.8604,1.8601,1.8602
GBPCAD,20081106,054600,1.8602,1.8602,1.8595,1.8595
GBPCAD,20081106,054700,1.8597,1.8600,1.8597,1.8600
GBPCAD,20081106,054800,1.8599,1.8599,1.8597,1.8597
GBPCAD,20081106,054900,1.8598,1.8599,1.8591,1.8591
GBPCAD,20081106,055000,1.8588,1.8588,1.8586,1.8587
GBPCAD,20081106,055100,1.8584,1.8584,1.8578,1.8578
GBPCAD,20081106,055200,1.8578,1.8578,1.8577,1.8577
GBPCAD,20081106,055300,1.8578,1.8588,1.8578,1.8588
GBPCAD,20081106,055400,1.8586,1.8586,1.8580,1.8582
GBPCAD,20081106,055500,1.8583,1.8583,1.8582,1.8582
GBPCAD,20081106,055600,1.8582,1.8588,1.8582,1.8588
GBPCAD,20081106,055700,1.8586,1.8586,1.8579,1.8579
GBPCAD,20081106,055800,1.8578,1.8584,1.8578,1.8584
GBPCAD,20081106,055900,1.8585,1.8585,1.8584,1.8584
GBPCAD,20081106,060000,1.8584,1.8584,1.8584,1.8584
GBPCAD,20081106,060100,1.8585,1.8591,1.8585,1.8591
GBPCAD,20081106,060200,1.8593,1.8595,1.8589,1.8589
GBPCAD,20081106,060300,1.8588,1.8588,1.8587,1.8587
GBPCAD,20081106,060400,1.8587,1.8589,1.8586,1.8586
GBPCAD,20081106,060500,1.8585,1.8585,1.8574,1.8574
GBPCAD,20081106,060600,1.8572,1.8572,1.8567,1.8572
GBPCAD,20081106,060700,1.8576,1.8585,1.8576,1.8585
GBPCAD,20081106,060800,1.8587,1.8591,1.8587,1.8591
GBPCAD,20081106,060900,1.8593,1.8600,1.8593,1.8600
GBPCAD,20081106,061000,1.8602,1.8605,1.8600,1.8600
GBPCAD,20081106,061100,1.8600,1.8600,1.8598,1.8598
GBPCAD,20081106,061200,1.8598,1.8598,1.8597,1.8597
GBPCAD,20081106,061300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20081106,061400,1.8595,1.8609,1.8595,1.8609
GBPCAD,20081106,061500,1.8610,1.8610,1.8605,1.8605
GBPCAD,20081106,061600,1.8604,1.8618,1.8604,1.8618
GBPCAD,20081106,061700,1.8618,1.8618,1.8611,1.8611
GBPCAD,20081106,061800,1.8611,1.8612,1.8609,1.8612
GBPCAD,20081106,061900,1.8613,1.8620,1.8613,1.8619
GBPCAD,20081106,062000,1.8618,1.8619,1.8616,1.8619
GBPCAD,20081106,062100,1.8621,1.8622,1.8620,1.8620
GBPCAD,20081106,062200,1.8621,1.8622,1.8621,1.8622
GBPCAD,20081106,062300,1.8622,1.8622,1.8621,1.8622
GBPCAD,20081106,062400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20081106,062500,1.8622,1.8622,1.8621,1.8621
GBPCAD,20081106,062600,1.8620,1.8620,1.8617,1.8617
GBPCAD,20081106,062700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20081106,062800,1.8618,1.8618,1.8617,1.8618
GBPCAD,20081106,062900,1.8617,1.8618,1.8617,1.8618
GBPCAD,20081106,063000,1.8618,1.8618,1.8617,1.8617
GBPCAD,20081106,063100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20081106,063200,1.8617,1.8617,1.8616,1.8616
GBPCAD,20081106,063300,1.8615,1.8616,1.8611,1.8611
GBPCAD,20081106,063400,1.8610,1.8610,1.8602,1.8605
GBPCAD,20081106,063500,1.8604,1.8604,1.8602,1.8602
GBPCAD,20081106,063600,1.8600,1.8600,1.8594,1.8594
GBPCAD,20081106,063700,1.8595,1.8599,1.8595,1.8599
GBPCAD,20081106,063800,1.8600,1.8602,1.8599,1.8602
GBPCAD,20081106,063900,1.8605,1.8611,1.8605,1.8611
GBPCAD,20081106,064000,1.8612,1.8614,1.8612,1.8613
GBPCAD,20081106,064100,1.8614,1.8615,1.8614,1.8615
GBPCAD,20081106,064200,1.8614,1.8614,1.8611,1.8611
GBPCAD,20081106,064300,1.8610,1.8610,1.8607,1.8607
GBPCAD,20081106,064400,1.8607,1.8607,1.8605,1.8605
GBPCAD,20081106,064500,1.8604,1.8604,1.8600,1.8600
GBPCAD,20081106,064600,1.8601,1.8601,1.8601,1.8601
GBPCAD,20081106,064700,1.8600,1.8600,1.8599,1.8599
GBPCAD,20081106,064800,1.8599,1.8601,1.8599,1.8601
GBPCAD,20081106,064900,1.8601,1.8602,1.8601,1.8602
GBPCAD,20081106,065000,1.8602,1.8604,1.8602,1.8604
GBPCAD,20081106,065100,1.8604,1.8604,1.8602,1.8602
GBPCAD,20081106,065200,1.8602,1.8604,1.8602,1.8604
GBPCAD,20081106,065300,1.8604,1.8604,1.8601,1.8601
GBPCAD,20081106,065400,1.8600,1.8602,1.8599,1.8602
GBPCAD,20081106,065500,1.8602,1.8604,1.8602,1.8602
GBPCAD,20081106,065600,1.8602,1.8607,1.8602,1.8607
GBPCAD,20081106,065700,1.8611,1.8616,1.8611,1.8614
GBPCAD,20081106,065800,1.8618,1.8623,1.8618,1.8620
GBPCAD,20081106,065900,1.8619,1.8628,1.8613,1.8628
GBPCAD,20081106,070000,1.8629,1.8630,1.8629,1.8629
GBPCAD,20081106,070100,1.8628,1.8628,1.8607,1.8607
GBPCAD,20081106,070200,1.8607,1.8614,1.8607,1.8614
GBPCAD,20081106,070300,1.8613,1.8613,1.8606,1.8606
GBPCAD,20081106,070400,1.8605,1.8607,1.8604,1.8604
GBPCAD,20081106,070500,1.8605,1.8608,1.8605,1.8607
GBPCAD,20081106,070600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20081106,070700,1.8605,1.8605,1.8599,1.8599
GBPCAD,20081106,070800,1.8598,1.8600,1.8586,1.8599
GBPCAD,20081106,070900,1.8598,1.8598,1.8597,1.8597
GBPCAD,20081106,071000,1.8596,1.8598,1.8593,1.8598
GBPCAD,20081106,071100,1.8598,1.8598,1.8597,1.8597
GBPCAD,20081106,071200,1.8595,1.8597,1.8594,1.8597
GBPCAD,20081106,071300,1.8598,1.8598,1.8596,1.8596
GBPCAD,20081106,071400,1.8598,1.8600,1.8598,1.8600
GBPCAD,20081106,071500,1.8599,1.8600,1.8597,1.8600
GBPCAD,20081106,071600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20081106,071700,1.8599,1.8599,1.8593,1.8593
GBPCAD,20081106,071800,1.8593,1.8594,1.8593,1.8594
GBPCAD,20081106,071900,1.8595,1.8595,1.8593,1.8593
GBPCAD,20081106,072000,1.8594,1.8600,1.8594,1.8600
GBPCAD,20081106,072100,1.8601,1.8609,1.8601,1.8609
GBPCAD,20081106,072200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20081106,072300,1.8611,1.8614,1.8611,1.8613
GBPCAD,20081106,072400,1.8615,1.8630,1.8615,1.8625
GBPCAD,20081106,072500,1.8624,1.8624,1.8621,1.8621
GBPCAD,20081106,072600,1.8622,1.8635,1.8622,1.8635
GBPCAD,20081106,072700,1.8634,1.8634,1.8629,1.8632
GBPCAD,20081106,072800,1.8633,1.8639,1.8633,1.8634
GBPCAD,20081106,072900,1.8633,1.8633,1.8629,1.8631
GBPCAD,20081106,073000,1.8630,1.8632,1.8630,1.8632
GBPCAD,20081106,073100,1.8631,1.8631,1.8630,1.8631
GBPCAD,20081106,073200,1.8632,1.8633,1.8630,1.8630
GBPCAD,20081106,073300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20081106,073400,1.8629,1.8629,1.8626,1.8626
GBPCAD,20081106,073500,1.8625,1.8625,1.8623,1.8623
GBPCAD,20081106,073600,1.8625,1.8629,1.8625,1.8626
GBPCAD,20081106,073700,1.8625,1.8633,1.8624,1.8632
GBPCAD,20081106,073800,1.8629,1.8636,1.8628,1.8636
GBPCAD,20081106,073900,1.8635,1.8637,1.8635,1.8637
GBPCAD,20081106,074000,1.8638,1.8651,1.8638,1.8651
GBPCAD,20081106,074100,1.8649,1.8649,1.8646,1.8646
GBPCAD,20081106,074200,1.8647,1.8652,1.8647,1.8652
GBPCAD,20081106,074300,1.8651,1.8651,1.8638,1.8643
GBPCAD,20081106,074400,1.8642,1.8642,1.8639,1.8639
GBPCAD,20081106,074500,1.8639,1.8640,1.8639,1.8639
GBPCAD,20081106,074600,1.8638,1.8638,1.8626,1.8626
GBPCAD,20081106,074700,1.8624,1.8624,1.8622,1.8623
GBPCAD,20081106,074800,1.8620,1.8622,1.8619,1.8620
GBPCAD,20081106,074900,1.8619,1.8619,1.8616,1.8616
GBPCAD,20081106,075000,1.8616,1.8616,1.8599,1.8607
GBPCAD,20081106,075100,1.8611,1.8623,1.8611,1.8623
GBPCAD,20081106,075200,1.8623,1.8623,1.8622,1.8623
GBPCAD,20081106,075300,1.8622,1.8622,1.8620,1.8622
GBPCAD,20081106,075400,1.8621,1.8621,1.8620,1.8620
GBPCAD,20081106,075500,1.8621,1.8623,1.8621,1.8623
GBPCAD,20081106,075600,1.8623,1.8626,1.8623,1.8626
GBPCAD,20081106,075700,1.8625,1.8625,1.8624,1.8624
GBPCAD,20081106,075800,1.8624,1.8625,1.8623,1.8625
GBPCAD,20081106,075900,1.8626,1.8626,1.8620,1.8620
GBPCAD,20081106,080000,1.8620,1.8623,1.8620,1.8623
GBPCAD,20081106,080100,1.8623,1.8625,1.8623,1.8623
GBPCAD,20081106,080200,1.8624,1.8627,1.8621,1.8621
GBPCAD,20081106,080300,1.8621,1.8624,1.8621,1.8624
GBPCAD,20081106,080400,1.8623,1.8628,1.8623,1.8628
GBPCAD,20081106,080500,1.8629,1.8631,1.8629,1.8631
GBPCAD,20081106,080600,1.8631,1.8640,1.8631,1.8640
GBPCAD,20081106,080700,1.8642,1.8642,1.8635,1.8635
GBPCAD,20081106,080800,1.8634,1.8634,1.8624,1.8624
GBPCAD,20081106,080900,1.8625,1.8627,1.8604,1.8604
GBPCAD,20081106,081000,1.8603,1.8612,1.8603,1.8612
GBPCAD,20081106,081100,1.8611,1.8613,1.8606,1.8613
GBPCAD,20081106,081200,1.8614,1.8614,1.8602,1.8602
GBPCAD,20081106,081300,1.8601,1.8612,1.8600,1.8612
GBPCAD,20081106,081400,1.8613,1.8627,1.8613,1.8625
GBPCAD,20081106,081500,1.8625,1.8628,1.8625,1.8628
GBPCAD,20081106,081600,1.8628,1.8646,1.8628,1.8646
GBPCAD,20081106,081700,1.8649,1.8649,1.8630,1.8632
GBPCAD,20081106,081800,1.8633,1.8637,1.8630,1.8630
GBPCAD,20081106,081900,1.8629,1.8629,1.8612,1.8612
GBPCAD,20081106,082000,1.8609,1.8609,1.8597,1.8597
GBPCAD,20081106,082100,1.8598,1.8607,1.8598,1.8607
GBPCAD,20081106,082200,1.8608,1.8608,1.8583,1.8583
GBPCAD,20081106,082300,1.8584,1.8597,1.8584,1.8592
GBPCAD,20081106,082400,1.8591,1.8593,1.8583,1.8583
GBPCAD,20081106,082500,1.8582,1.8584,1.8561,1.8561
GBPCAD,20081106,082600,1.8562,1.8574,1.8562,1.8574
GBPCAD,20081106,082700,1.8575,1.8575,1.8567,1.8567
GBPCAD,20081106,082800,1.8567,1.8570,1.8567,1.8570
GBPCAD,20081106,082900,1.8569,1.8569,1.8554,1.8556
GBPCAD,20081106,083000,1.8557,1.8578,1.8557,1.8578
GBPCAD,20081106,083100,1.8581,1.8582,1.8580,1.8580
GBPCAD,20081106,083200,1.8579,1.8579,1.8571,1.8572
GBPCAD,20081106,083300,1.8572,1.8577,1.8572,1.8577
GBPCAD,20081106,083400,1.8576,1.8576,1.8574,1.8575
GBPCAD,20081106,083500,1.8576,1.8576,1.8570,1.8571
GBPCAD,20081106,083600,1.8571,1.8572,1.8561,1.8561
GBPCAD,20081106,083700,1.8562,1.8572,1.8562,1.8572
GBPCAD,20081106,083800,1.8571,1.8571,1.8557,1.8558
GBPCAD,20081106,083900,1.8559,1.8562,1.8559,1.8562
GBPCAD,20081106,084000,1.8563,1.8571,1.8563,1.8568
GBPCAD,20081106,084100,1.8570,1.8573,1.8570,1.8571
GBPCAD,20081106,084200,1.8569,1.8569,1.8556,1.8556
GBPCAD,20081106,084300,1.8554,1.8572,1.8554,1.8571
GBPCAD,20081106,084400,1.8570,1.8572,1.8568,1.8572
GBPCAD,20081106,084500,1.8572,1.8574,1.8572,1.8572
GBPCAD,20081106,084600,1.8574,1.8583,1.8574,1.8583
GBPCAD,20081106,084700,1.8584,1.8584,1.8572,1.8577
GBPCAD,20081106,084800,1.8578,1.8585,1.8578,1.8585
GBPCAD,20081106,084900,1.8586,1.8589,1.8579,1.8579
GBPCAD,20081106,085000,1.8580,1.8584,1.8580,1.8584
GBPCAD,20081106,085100,1.8584,1.8590,1.8584,1.8589
GBPCAD,20081106,085200,1.8587,1.8587,1.8586,1.8586
GBPCAD,20081106,085300,1.8587,1.8591,1.8586,1.8586
GBPCAD,20081106,085400,1.8585,1.8585,1.8578,1.8578
GBPCAD,20081106,085500,1.8578,1.8579,1.8578,1.8579
GBPCAD,20081106,085600,1.8579,1.8579,1.8579,1.8579
GBPCAD,20081106,085700,1.8579,1.8586,1.8579,1.8585
GBPCAD,20081106,085800,1.8584,1.8585,1.8583,1.8583
GBPCAD,20081106,085900,1.8583,1.8584,1.8582,1.8583
GBPCAD,20081106,090000,1.8584,1.8592,1.8582,1.8592
GBPCAD,20081106,090100,1.8596,1.8597,1.8594,1.8595
GBPCAD,20081106,090200,1.8595,1.8595,1.8590,1.8590
GBPCAD,20081106,090300,1.8589,1.8589,1.8584,1.8584
GBPCAD,20081106,090400,1.8583,1.8586,1.8583,1.8585
GBPCAD,20081106,090500,1.8583,1.8583,1.8577,1.8577
GBPCAD,20081106,090600,1.8576,1.8576,1.8574,1.8574
GBPCAD,20081106,090700,1.8575,1.8592,1.8575,1.8592
GBPCAD,20081106,090800,1.8595,1.8602,1.8595,1.8600
GBPCAD,20081106,090900,1.8599,1.8600,1.8594,1.8596
GBPCAD,20081106,091000,1.8595,1.8597,1.8592,1.8597
GBPCAD,20081106,091100,1.8593,1.8605,1.8593,1.8605
GBPCAD,20081106,091200,1.8606,1.8613,1.8606,1.8612
GBPCAD,20081106,091300,1.8611,1.8619,1.8611,1.8614
GBPCAD,20081106,091400,1.8613,1.8616,1.8608,1.8611
GBPCAD,20081106,091500,1.8610,1.8610,1.8591,1.8602
GBPCAD,20081106,091600,1.8606,1.8612,1.8595,1.8595
GBPCAD,20081106,091700,1.8596,1.8596,1.8593,1.8595
GBPCAD,20081106,091800,1.8596,1.8607,1.8596,1.8606
GBPCAD,20081106,091900,1.8607,1.8634,1.8607,1.8634
GBPCAD,20081106,092000,1.8639,1.8644,1.8637,1.8641
GBPCAD,20081106,092100,1.8639,1.8639,1.8627,1.8630
GBPCAD,20081106,092200,1.8629,1.8629,1.8619,1.8626
GBPCAD,20081106,092300,1.8627,1.8635,1.8626,1.8634
GBPCAD,20081106,092400,1.8636,1.8657,1.8636,1.8657
GBPCAD,20081106,092500,1.8662,1.8668,1.8659,1.8660
GBPCAD,20081106,092600,1.8661,1.8676,1.8661,1.8676
GBPCAD,20081106,092700,1.8678,1.8681,1.8672,1.8672
GBPCAD,20081106,092800,1.8671,1.8671,1.8663,1.8668
GBPCAD,20081106,092900,1.8670,1.8670,1.8655,1.8655
GBPCAD,20081106,093000,1.8657,1.8657,1.8651,1.8653
GBPCAD,20081106,093100,1.8652,1.8652,1.8646,1.8646
GBPCAD,20081106,093200,1.8647,1.8654,1.8647,1.8654
GBPCAD,20081106,093300,1.8658,1.8660,1.8653,1.8660
GBPCAD,20081106,093400,1.8659,1.8659,1.8651,1.8651
GBPCAD,20081106,093500,1.8653,1.8661,1.8653,1.8661
GBPCAD,20081106,093600,1.8662,1.8664,1.8661,1.8661
GBPCAD,20081106,093700,1.8659,1.8659,1.8657,1.8658
GBPCAD,20081106,093800,1.8657,1.8657,1.8642,1.8647
GBPCAD,20081106,093900,1.8649,1.8655,1.8649,1.8654
GBPCAD,20081106,094000,1.8656,1.8656,1.8649,1.8650
GBPCAD,20081106,094100,1.8651,1.8665,1.8651,1.8665
GBPCAD,20081106,094200,1.8664,1.8667,1.8662,1.8667
GBPCAD,20081106,094300,1.8668,1.8669,1.8667,1.8669
GBPCAD,20081106,094400,1.8669,1.8677,1.8669,1.8677
GBPCAD,20081106,094500,1.8678,1.8682,1.8677,1.8682
GBPCAD,20081106,094600,1.8684,1.8702,1.8684,1.8700
GBPCAD,20081106,094700,1.8699,1.8699,1.8688,1.8693
GBPCAD,20081106,094800,1.8692,1.8695,1.8676,1.8677
GBPCAD,20081106,094900,1.8679,1.8688,1.8679,1.8688
GBPCAD,20081106,095000,1.8690,1.8692,1.8690,1.8690
GBPCAD,20081106,095100,1.8689,1.8689,1.8687,1.8687
GBPCAD,20081106,095200,1.8686,1.8686,1.8683,1.8683
GBPCAD,20081106,095300,1.8681,1.8681,1.8678,1.8679
GBPCAD,20081106,095400,1.8680,1.8684,1.8680,1.8684
GBPCAD,20081106,095500,1.8686,1.8699,1.8686,1.8696
GBPCAD,20081106,095600,1.8695,1.8697,1.8693,1.8697
GBPCAD,20081106,095700,1.8698,1.8701,1.8697,1.8701
GBPCAD,20081106,095800,1.8701,1.8711,1.8701,1.8711
GBPCAD,20081106,095900,1.8712,1.8715,1.8712,1.8712
GBPCAD,20081106,100000,1.8709,1.8709,1.8700,1.8702
GBPCAD,20081106,100100,1.8704,1.8707,1.8697,1.8697
GBPCAD,20081106,100200,1.8695,1.8706,1.8694,1.8706
GBPCAD,20081106,100300,1.8707,1.8712,1.8707,1.8712
GBPCAD,20081106,100400,1.8713,1.8713,1.8702,1.8707
GBPCAD,20081106,100500,1.8708,1.8715,1.8708,1.8715
GBPCAD,20081106,100600,1.8716,1.8731,1.8716,1.8721
GBPCAD,20081106,100700,1.8720,1.8720,1.8707,1.8707
GBPCAD,20081106,100800,1.8707,1.8707,1.8698,1.8698
GBPCAD,20081106,100900,1.8699,1.8703,1.8699,1.8700
GBPCAD,20081106,101000,1.8701,1.8713,1.8701,1.8713
GBPCAD,20081106,101100,1.8715,1.8716,1.8706,1.8706
GBPCAD,20081106,101200,1.8705,1.8705,1.8702,1.8702
GBPCAD,20081106,101300,1.8701,1.8701,1.8701,1.8701
GBPCAD,20081106,101400,1.8701,1.8704,1.8701,1.8704
GBPCAD,20081106,101500,1.8702,1.8702,1.8700,1.8701
GBPCAD,20081106,101600,1.8700,1.8700,1.8696,1.8696
GBPCAD,20081106,101700,1.8695,1.8695,1.8690,1.8690
GBPCAD,20081106,101800,1.8690,1.8690,1.8686,1.8687
GBPCAD,20081106,101900,1.8688,1.8688,1.8681,1.8685
GBPCAD,20081106,102000,1.8685,1.8688,1.8685,1.8686
GBPCAD,20081106,102100,1.8683,1.8683,1.8668,1.8668
GBPCAD,20081106,102200,1.8672,1.8692,1.8672,1.8686
GBPCAD,20081106,102300,1.8685,1.8687,1.8685,1.8687
GBPCAD,20081106,102400,1.8685,1.8685,1.8678,1.8679
GBPCAD,20081106,102500,1.8680,1.8681,1.8678,1.8681
GBPCAD,20081106,102600,1.8681,1.8683,1.8680,1.8681
GBPCAD,20081106,102700,1.8684,1.8687,1.8679,1.8687
GBPCAD,20081106,102800,1.8688,1.8695,1.8688,1.8695
GBPCAD,20081106,102900,1.8699,1.8707,1.8699,1.8707
GBPCAD,20081106,103000,1.8706,1.8706,1.8695,1.8700
GBPCAD,20081106,103100,1.8699,1.8699,1.8686,1.8693
GBPCAD,20081106,103200,1.8692,1.8695,1.8686,1.8695
GBPCAD,20081106,103300,1.8698,1.8706,1.8698,1.8706
GBPCAD,20081106,103400,1.8705,1.8705,1.8702,1.8702
GBPCAD,20081106,103500,1.8704,1.8705,1.8702,1.8702
GBPCAD,20081106,103600,1.8703,1.8706,1.8703,1.8706
GBPCAD,20081106,103700,1.8704,1.8704,1.8700,1.8700
GBPCAD,20081106,103800,1.8700,1.8700,1.8697,1.8700
GBPCAD,20081106,103900,1.8701,1.8704,1.8695,1.8695
GBPCAD,20081106,104000,1.8693,1.8693,1.8688,1.8692
GBPCAD,20081106,104100,1.8695,1.8712,1.8695,1.8702
GBPCAD,20081106,104200,1.8705,1.8711,1.8704,1.8705
GBPCAD,20081106,104300,1.8706,1.8706,1.8705,1.8705
GBPCAD,20081106,104400,1.8707,1.8714,1.8707,1.8714
GBPCAD,20081106,104500,1.8712,1.8712,1.8704,1.8704
GBPCAD,20081106,104600,1.8703,1.8711,1.8703,1.8704
GBPCAD,20081106,104700,1.8703,1.8704,1.8695,1.8704
GBPCAD,20081106,104800,1.8707,1.8708,1.8707,1.8707
GBPCAD,20081106,104900,1.8706,1.8706,1.8702,1.8702
GBPCAD,20081106,105000,1.8701,1.8701,1.8699,1.8700
GBPCAD,20081106,105100,1.8699,1.8699,1.8686,1.8686
GBPCAD,20081106,105200,1.8685,1.8685,1.8666,1.8666
GBPCAD,20081106,105300,1.8667,1.8667,1.8664,1.8664
GBPCAD,20081106,105400,1.8662,1.8662,1.8655,1.8655
GBPCAD,20081106,105500,1.8653,1.8653,1.8640,1.8640
GBPCAD,20081106,105600,1.8641,1.8656,1.8641,1.8656
GBPCAD,20081106,105700,1.8659,1.8664,1.8657,1.8661
GBPCAD,20081106,105800,1.8658,1.8658,1.8649,1.8650
GBPCAD,20081106,105900,1.8651,1.8656,1.8651,1.8656
GBPCAD,20081106,110000,1.8656,1.8656,1.8655,1.8655
GBPCAD,20081106,110100,1.8655,1.8655,1.8650,1.8654
GBPCAD,20081106,110200,1.8655,1.8656,1.8653,1.8653
GBPCAD,20081106,110300,1.8653,1.8653,1.8644,1.8644
GBPCAD,20081106,110400,1.8645,1.8647,1.8645,1.8646
GBPCAD,20081106,110500,1.8643,1.8651,1.8643,1.8651
GBPCAD,20081106,110600,1.8650,1.8650,1.8644,1.8645
GBPCAD,20081106,110700,1.8645,1.8648,1.8645,1.8646
GBPCAD,20081106,110800,1.8646,1.8650,1.8646,1.8646
GBPCAD,20081106,110900,1.8647,1.8653,1.8647,1.8653
GBPCAD,20081106,111000,1.8654,1.8654,1.8650,1.8651
GBPCAD,20081106,111100,1.8652,1.8654,1.8651,1.8651
GBPCAD,20081106,111200,1.8652,1.8654,1.8649,1.8649
GBPCAD,20081106,111300,1.8648,1.8652,1.8645,1.8645
GBPCAD,20081106,111400,1.8644,1.8644,1.8642,1.8643
GBPCAD,20081106,111500,1.8644,1.8663,1.8644,1.8663
GBPCAD,20081106,111600,1.8662,1.8663,1.8650,1.8651
GBPCAD,20081106,111700,1.8652,1.8659,1.8652,1.8657
GBPCAD,20081106,111800,1.8656,1.8656,1.8652,1.8652
GBPCAD,20081106,111900,1.8653,1.8656,1.8653,1.8653
GBPCAD,20081106,112000,1.8652,1.8652,1.8637,1.8640
GBPCAD,20081106,112100,1.8643,1.8643,1.8634,1.8637
GBPCAD,20081106,112200,1.8640,1.8674,1.8640,1.8674
GBPCAD,20081106,112300,1.8676,1.8681,1.8676,1.8680
GBPCAD,20081106,112400,1.8679,1.8679,1.8665,1.8665
GBPCAD,20081106,112500,1.8667,1.8667,1.8661,1.8664
GBPCAD,20081106,112600,1.8665,1.8665,1.8658,1.8658
GBPCAD,20081106,112700,1.8657,1.8658,1.8651,1.8658
GBPCAD,20081106,112800,1.8659,1.8663,1.8658,1.8660
GBPCAD,20081106,112900,1.8656,1.8656,1.8636,1.8638
GBPCAD,20081106,113000,1.8640,1.8641,1.8634,1.8641
GBPCAD,20081106,113100,1.8640,1.8649,1.8639,1.8649
GBPCAD,20081106,113200,1.8650,1.8665,1.8650,1.8665
GBPCAD,20081106,113300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20081106,113400,1.8667,1.8677,1.8667,1.8676
GBPCAD,20081106,113500,1.8674,1.8674,1.8667,1.8667
GBPCAD,20081106,113600,1.8666,1.8666,1.8659,1.8659
GBPCAD,20081106,113700,1.8659,1.8660,1.8654,1.8654
GBPCAD,20081106,113800,1.8653,1.8653,1.8648,1.8653
GBPCAD,20081106,113900,1.8654,1.8655,1.8648,1.8648
GBPCAD,20081106,114000,1.8646,1.8646,1.8639,1.8639
GBPCAD,20081106,114100,1.8637,1.8642,1.8637,1.8642
GBPCAD,20081106,114200,1.8643,1.8660,1.8643,1.8656
GBPCAD,20081106,114300,1.8657,1.8657,1.8650,1.8650
GBPCAD,20081106,114400,1.8648,1.8648,1.8644,1.8646
GBPCAD,20081106,114500,1.8648,1.8663,1.8648,1.8663
GBPCAD,20081106,114600,1.8662,1.8671,1.8662,1.8671
GBPCAD,20081106,114700,1.8672,1.8674,1.8670,1.8670
GBPCAD,20081106,114800,1.8671,1.8675,1.8671,1.8675
GBPCAD,20081106,114900,1.8676,1.8677,1.8669,1.8669
GBPCAD,20081106,115000,1.8670,1.8672,1.8670,1.8672
GBPCAD,20081106,115100,1.8674,1.8675,1.8667,1.8667
GBPCAD,20081106,115200,1.8665,1.8665,1.8658,1.8658
GBPCAD,20081106,115300,1.8657,1.8664,1.8657,1.8664
GBPCAD,20081106,115400,1.8663,1.8663,1.8660,1.8662
GBPCAD,20081106,115500,1.8663,1.8677,1.8663,1.8677
GBPCAD,20081106,115600,1.8679,1.8685,1.8679,1.8684
GBPCAD,20081106,115700,1.8688,1.8698,1.8670,1.8670
GBPCAD,20081106,115800,1.8665,1.8665,1.8652,1.8652
GBPCAD,20081106,115900,1.8650,1.8650,1.8639,1.8640
GBPCAD,20081106,120000,1.8634,1.8634,1.8626,1.8626
GBPCAD,20081106,120100,1.8625,1.8626,1.8609,1.8609
GBPCAD,20081106,120200,1.8610,1.8611,1.8610,1.8611
GBPCAD,20081106,120300,1.8612,1.8612,1.8604,1.8606
GBPCAD,20081106,120400,1.8604,1.8611,1.8604,1.8607
GBPCAD,20081106,120500,1.8604,1.8604,1.8576,1.8581
GBPCAD,20081106,120600,1.8584,1.8615,1.8584,1.8615
GBPCAD,20081106,120700,1.8616,1.8627,1.8599,1.8599
GBPCAD,20081106,120800,1.8600,1.8616,1.8600,1.8615
GBPCAD,20081106,120900,1.8616,1.8619,1.8616,1.8617
GBPCAD,20081106,121000,1.8618,1.8620,1.8608,1.8610
GBPCAD,20081106,121100,1.8609,1.8614,1.8609,1.8609
GBPCAD,20081106,121200,1.8611,1.8614,1.8611,1.8612
GBPCAD,20081106,121300,1.8611,1.8611,1.8605,1.8607
GBPCAD,20081106,121400,1.8608,1.8617,1.8608,1.8617
GBPCAD,20081106,121500,1.8618,1.8624,1.8618,1.8622
GBPCAD,20081106,121600,1.8623,1.8626,1.8618,1.8623
GBPCAD,20081106,121700,1.8622,1.8622,1.8612,1.8619
GBPCAD,20081106,121800,1.8620,1.8623,1.8620,1.8623
GBPCAD,20081106,121900,1.8624,1.8624,1.8622,1.8622
GBPCAD,20081106,122000,1.8621,1.8621,1.8618,1.8619
GBPCAD,20081106,122100,1.8620,1.8629,1.8620,1.8626
GBPCAD,20081106,122200,1.8625,1.8625,1.8616,1.8616
GBPCAD,20081106,122300,1.8615,1.8620,1.8615,1.8620
GBPCAD,20081106,122400,1.8619,1.8619,1.8606,1.8606
GBPCAD,20081106,122500,1.8605,1.8606,1.8601,1.8604
GBPCAD,20081106,122600,1.8603,1.8603,1.8584,1.8584
GBPCAD,20081106,122700,1.8583,1.8584,1.8581,1.8583
GBPCAD,20081106,122800,1.8586,1.8594,1.8586,1.8594
GBPCAD,20081106,122900,1.8595,1.8601,1.8595,1.8600
GBPCAD,20081106,123000,1.8599,1.8599,1.8595,1.8597
GBPCAD,20081106,123100,1.8596,1.8596,1.8590,1.8593
GBPCAD,20081106,123200,1.8594,1.8595,1.8594,1.8595
GBPCAD,20081106,123300,1.8593,1.8593,1.8590,1.8591
GBPCAD,20081106,123400,1.8591,1.8607,1.8591,1.8607
GBPCAD,20081106,123500,1.8609,1.8613,1.8607,1.8607
GBPCAD,20081106,123600,1.8605,1.8613,1.8602,1.8612
GBPCAD,20081106,123700,1.8609,1.8609,1.8595,1.8595
GBPCAD,20081106,123800,1.8595,1.8597,1.8583,1.8583
GBPCAD,20081106,123900,1.8582,1.8591,1.8579,1.8591
GBPCAD,20081106,124000,1.8594,1.8600,1.8594,1.8597
GBPCAD,20081106,124100,1.8596,1.8636,1.8596,1.8633
GBPCAD,20081106,124200,1.8634,1.8641,1.8634,1.8635
GBPCAD,20081106,124300,1.8640,1.8646,1.8640,1.8645
GBPCAD,20081106,124400,1.8644,1.8644,1.8640,1.8644
GBPCAD,20081106,124500,1.8646,1.8654,1.8646,1.8651
GBPCAD,20081106,124600,1.8652,1.8663,1.8652,1.8662
GBPCAD,20081106,124700,1.8660,1.8660,1.8645,1.8645
GBPCAD,20081106,124800,1.8644,1.8644,1.8627,1.8627
GBPCAD,20081106,124900,1.8628,1.8632,1.8627,1.8628
GBPCAD,20081106,125000,1.8627,1.8643,1.8623,1.8643
GBPCAD,20081106,125100,1.8644,1.8646,1.8642,1.8645
GBPCAD,20081106,125200,1.8646,1.8651,1.8646,1.8646
GBPCAD,20081106,125300,1.8647,1.8647,1.8644,1.8647
GBPCAD,20081106,125400,1.8648,1.8649,1.8648,1.8649
GBPCAD,20081106,125500,1.8649,1.8650,1.8648,1.8648
GBPCAD,20081106,125600,1.8646,1.8651,1.8643,1.8651
GBPCAD,20081106,125700,1.8652,1.8654,1.8650,1.8650
GBPCAD,20081106,125800,1.8647,1.8647,1.8623,1.8623
GBPCAD,20081106,125900,1.8625,1.8640,1.8625,1.8635
GBPCAD,20081106,130000,1.8634,1.8647,1.8625,1.8641
GBPCAD,20081106,130100,1.8643,1.8648,1.8587,1.8587
GBPCAD,20081106,130200,1.8592,1.8645,1.8589,1.8589
GBPCAD,20081106,130300,1.8587,1.8587,1.8546,1.8546
GBPCAD,20081106,130400,1.8544,1.8544,1.8439,1.8439
GBPCAD,20081106,130500,1.8440,1.8483,1.8440,1.8483
GBPCAD,20081106,130600,1.8485,1.8517,1.8485,1.8517
GBPCAD,20081106,130700,1.8523,1.8560,1.8523,1.8560
GBPCAD,20081106,130800,1.8567,1.8600,1.8567,1.8600
GBPCAD,20081106,130900,1.8601,1.8601,1.8575,1.8587
GBPCAD,20081106,131000,1.8589,1.8632,1.8589,1.8632
GBPCAD,20081106,131100,1.8630,1.8630,1.8607,1.8607
GBPCAD,20081106,131200,1.8608,1.8615,1.8599,1.8600
GBPCAD,20081106,131300,1.8606,1.8645,1.8606,1.8645
GBPCAD,20081106,131400,1.8646,1.8677,1.8646,1.8665
GBPCAD,20081106,131500,1.8663,1.8663,1.8646,1.8647
GBPCAD,20081106,131600,1.8651,1.8658,1.8641,1.8651
GBPCAD,20081106,131700,1.8647,1.8660,1.8643,1.8660
GBPCAD,20081106,131800,1.8664,1.8664,1.8628,1.8628
GBPCAD,20081106,131900,1.8626,1.8626,1.8585,1.8585
GBPCAD,20081106,132000,1.8584,1.8598,1.8583,1.8598
GBPCAD,20081106,132100,1.8602,1.8641,1.8602,1.8641
GBPCAD,20081106,132200,1.8642,1.8665,1.8642,1.8664
GBPCAD,20081106,132300,1.8660,1.8672,1.8658,1.8661
GBPCAD,20081106,132400,1.8656,1.8658,1.8654,1.8656
GBPCAD,20081106,132500,1.8658,1.8713,1.8658,1.8713
GBPCAD,20081106,132600,1.8712,1.8720,1.8712,1.8712
GBPCAD,20081106,132700,1.8710,1.8770,1.8706,1.8770
GBPCAD,20081106,132800,1.8774,1.8777,1.8736,1.8736
GBPCAD,20081106,132900,1.8739,1.8756,1.8738,1.8738
GBPCAD,20081106,133000,1.8735,1.8737,1.8676,1.8676
GBPCAD,20081106,133100,1.8677,1.8707,1.8677,1.8706
GBPCAD,20081106,133200,1.8707,1.8722,1.8707,1.8721
GBPCAD,20081106,133300,1.8722,1.8726,1.8704,1.8707
GBPCAD,20081106,133400,1.8710,1.8734,1.8710,1.8713
GBPCAD,20081106,133500,1.8715,1.8716,1.8697,1.8697
GBPCAD,20081106,133600,1.8695,1.8695,1.8690,1.8690
GBPCAD,20081106,133700,1.8688,1.8694,1.8684,1.8694
GBPCAD,20081106,133800,1.8690,1.8690,1.8678,1.8687
GBPCAD,20081106,133900,1.8686,1.8686,1.8656,1.8656
GBPCAD,20081106,134000,1.8654,1.8654,1.8639,1.8651
GBPCAD,20081106,134100,1.8654,1.8676,1.8654,1.8676
GBPCAD,20081106,134200,1.8677,1.8694,1.8677,1.8693
GBPCAD,20081106,134300,1.8690,1.8690,1.8681,1.8681
GBPCAD,20081106,134400,1.8677,1.8677,1.8641,1.8641
GBPCAD,20081106,134500,1.8639,1.8639,1.8628,1.8630
GBPCAD,20081106,134600,1.8625,1.8691,1.8622,1.8691
GBPCAD,20081106,134700,1.8689,1.8690,1.8666,1.8666
GBPCAD,20081106,134800,1.8665,1.8680,1.8663,1.8678
GBPCAD,20081106,134900,1.8677,1.8687,1.8669,1.8670
GBPCAD,20081106,135000,1.8669,1.8669,1.8655,1.8656
GBPCAD,20081106,135100,1.8655,1.8658,1.8654,1.8656
GBPCAD,20081106,135200,1.8657,1.8658,1.8650,1.8651
GBPCAD,20081106,135300,1.8653,1.8653,1.8623,1.8627
GBPCAD,20081106,135400,1.8629,1.8646,1.8626,1.8642
GBPCAD,20081106,135500,1.8639,1.8660,1.8632,1.8660
GBPCAD,20081106,135600,1.8661,1.8663,1.8656,1.8658
GBPCAD,20081106,135700,1.8655,1.8655,1.8638,1.8638
GBPCAD,20081106,135800,1.8633,1.8635,1.8625,1.8625
GBPCAD,20081106,135900,1.8624,1.8628,1.8615,1.8627
GBPCAD,20081106,140000,1.8626,1.8626,1.8619,1.8619
GBPCAD,20081106,140100,1.8617,1.8632,1.8615,1.8632
GBPCAD,20081106,140200,1.8633,1.8638,1.8633,1.8638
GBPCAD,20081106,140300,1.8639,1.8642,1.8631,1.8631
GBPCAD,20081106,140400,1.8629,1.8638,1.8624,1.8625
GBPCAD,20081106,140500,1.8621,1.8627,1.8614,1.8626
GBPCAD,20081106,140600,1.8627,1.8656,1.8627,1.8647
GBPCAD,20081106,140700,1.8649,1.8652,1.8645,1.8652
GBPCAD,20081106,140800,1.8653,1.8658,1.8644,1.8644
GBPCAD,20081106,140900,1.8643,1.8672,1.8643,1.8672
GBPCAD,20081106,141000,1.8673,1.8673,1.8611,1.8611
GBPCAD,20081106,141100,1.8610,1.8623,1.8610,1.8611
GBPCAD,20081106,141200,1.8609,1.8609,1.8579,1.8579
GBPCAD,20081106,141300,1.8577,1.8590,1.8577,1.8584
GBPCAD,20081106,141400,1.8583,1.8583,1.8572,1.8579
GBPCAD,20081106,141500,1.8580,1.8585,1.8564,1.8585
GBPCAD,20081106,141600,1.8591,1.8598,1.8571,1.8571
GBPCAD,20081106,141700,1.8572,1.8585,1.8572,1.8583
GBPCAD,20081106,141800,1.8581,1.8603,1.8581,1.8600
GBPCAD,20081106,141900,1.8599,1.8599,1.8586,1.8592
GBPCAD,20081106,142000,1.8593,1.8611,1.8593,1.8609
GBPCAD,20081106,142100,1.8608,1.8608,1.8582,1.8582
GBPCAD,20081106,142200,1.8581,1.8581,1.8552,1.8555
GBPCAD,20081106,142300,1.8556,1.8567,1.8556,1.8556
GBPCAD,20081106,142400,1.8557,1.8563,1.8557,1.8562
GBPCAD,20081106,142500,1.8561,1.8561,1.8536,1.8540
GBPCAD,20081106,142600,1.8541,1.8544,1.8533,1.8534
GBPCAD,20081106,142700,1.8535,1.8540,1.8535,1.8538
GBPCAD,20081106,142800,1.8537,1.8537,1.8523,1.8527
GBPCAD,20081106,142900,1.8526,1.8526,1.8478,1.8507
GBPCAD,20081106,143000,1.8513,1.8521,1.8495,1.8497
GBPCAD,20081106,143100,1.8498,1.8499,1.8476,1.8476
GBPCAD,20081106,143200,1.8473,1.8485,1.8472,1.8476
GBPCAD,20081106,143300,1.8475,1.8475,1.8472,1.8473
GBPCAD,20081106,143400,1.8475,1.8476,1.8449,1.8449
GBPCAD,20081106,143500,1.8446,1.8458,1.8439,1.8458
GBPCAD,20081106,143600,1.8460,1.8472,1.8460,1.8472
GBPCAD,20081106,143700,1.8473,1.8484,1.8473,1.8484
GBPCAD,20081106,143800,1.8486,1.8496,1.8486,1.8496
GBPCAD,20081106,143900,1.8497,1.8521,1.8489,1.8489
GBPCAD,20081106,144000,1.8488,1.8506,1.8484,1.8499
GBPCAD,20081106,144100,1.8500,1.8508,1.8500,1.8508
GBPCAD,20081106,144200,1.8507,1.8516,1.8507,1.8516
GBPCAD,20081106,144300,1.8515,1.8535,1.8511,1.8528
GBPCAD,20081106,144400,1.8527,1.8541,1.8527,1.8541
GBPCAD,20081106,144500,1.8542,1.8548,1.8542,1.8547
GBPCAD,20081106,144600,1.8545,1.8545,1.8535,1.8535
GBPCAD,20081106,144700,1.8537,1.8551,1.8537,1.8544
GBPCAD,20081106,144800,1.8546,1.8549,1.8544,1.8549
GBPCAD,20081106,144900,1.8548,1.8548,1.8539,1.8539
GBPCAD,20081106,145000,1.8540,1.8547,1.8538,1.8547
GBPCAD,20081106,145100,1.8548,1.8557,1.8546,1.8550
GBPCAD,20081106,145200,1.8548,1.8548,1.8544,1.8544
GBPCAD,20081106,145300,1.8540,1.8542,1.8537,1.8537
GBPCAD,20081106,145400,1.8534,1.8540,1.8532,1.8537
GBPCAD,20081106,145500,1.8536,1.8537,1.8535,1.8537
GBPCAD,20081106,145600,1.8536,1.8538,1.8533,1.8538
GBPCAD,20081106,145700,1.8540,1.8548,1.8540,1.8540
GBPCAD,20081106,145800,1.8539,1.8549,1.8537,1.8549
GBPCAD,20081106,145900,1.8549,1.8554,1.8548,1.8554
GBPCAD,20081106,150000,1.8556,1.8561,1.8549,1.8549
GBPCAD,20081106,150100,1.8546,1.8546,1.8536,1.8540
GBPCAD,20081106,150200,1.8537,1.8549,1.8534,1.8549
GBPCAD,20081106,150300,1.8548,1.8548,1.8534,1.8535
GBPCAD,20081106,150400,1.8533,1.8550,1.8529,1.8550
GBPCAD,20081106,150500,1.8546,1.8574,1.8545,1.8572
GBPCAD,20081106,150600,1.8570,1.8583,1.8570,1.8581
GBPCAD,20081106,150700,1.8580,1.8580,1.8571,1.8571
GBPCAD,20081106,150800,1.8568,1.8572,1.8565,1.8572
GBPCAD,20081106,150900,1.8570,1.8570,1.8554,1.8556
GBPCAD,20081106,151000,1.8555,1.8564,1.8553,1.8557
GBPCAD,20081106,151100,1.8558,1.8569,1.8558,1.8569
GBPCAD,20081106,151200,1.8570,1.8579,1.8568,1.8574
GBPCAD,20081106,151300,1.8575,1.8575,1.8568,1.8570
GBPCAD,20081106,151400,1.8571,1.8572,1.8568,1.8570
GBPCAD,20081106,151500,1.8568,1.8568,1.8558,1.8562
GBPCAD,20081106,151600,1.8561,1.8561,1.8544,1.8547
GBPCAD,20081106,151700,1.8546,1.8546,1.8541,1.8541
GBPCAD,20081106,151800,1.8539,1.8546,1.8532,1.8541
GBPCAD,20081106,151900,1.8539,1.8540,1.8528,1.8537
GBPCAD,20081106,152000,1.8536,1.8542,1.8536,1.8542
GBPCAD,20081106,152100,1.8544,1.8544,1.8534,1.8534
GBPCAD,20081106,152200,1.8535,1.8537,1.8532,1.8533
GBPCAD,20081106,152300,1.8535,1.8542,1.8535,1.8542
GBPCAD,20081106,152400,1.8541,1.8545,1.8539,1.8542
GBPCAD,20081106,152500,1.8543,1.8547,1.8541,1.8541
GBPCAD,20081106,152600,1.8543,1.8563,1.8543,1.8563
GBPCAD,20081106,152700,1.8565,1.8566,1.8555,1.8557
GBPCAD,20081106,152800,1.8556,1.8558,1.8554,1.8558
GBPCAD,20081106,152900,1.8557,1.8557,1.8540,1.8540
GBPCAD,20081106,153000,1.8541,1.8550,1.8541,1.8542
GBPCAD,20081106,153100,1.8541,1.8541,1.8525,1.8525
GBPCAD,20081106,153200,1.8523,1.8529,1.8520,1.8529
GBPCAD,20081106,153300,1.8530,1.8546,1.8528,1.8545
GBPCAD,20081106,153400,1.8544,1.8551,1.8541,1.8551
GBPCAD,20081106,153500,1.8553,1.8555,1.8542,1.8547
GBPCAD,20081106,153600,1.8549,1.8578,1.8549,1.8578
GBPCAD,20081106,153700,1.8579,1.8595,1.8579,1.8588
GBPCAD,20081106,153800,1.8587,1.8591,1.8583,1.8591
GBPCAD,20081106,153900,1.8593,1.8600,1.8590,1.8600
GBPCAD,20081106,154000,1.8601,1.8615,1.8601,1.8606
GBPCAD,20081106,154100,1.8605,1.8632,1.8605,1.8632
GBPCAD,20081106,154200,1.8637,1.8642,1.8635,1.8642
GBPCAD,20081106,154300,1.8641,1.8641,1.8626,1.8626
GBPCAD,20081106,154400,1.8625,1.8625,1.8623,1.8625
GBPCAD,20081106,154500,1.8623,1.8634,1.8623,1.8634
GBPCAD,20081106,154600,1.8635,1.8636,1.8622,1.8623
GBPCAD,20081106,154700,1.8621,1.8637,1.8614,1.8628
GBPCAD,20081106,154800,1.8627,1.8627,1.8615,1.8619
GBPCAD,20081106,154900,1.8618,1.8618,1.8600,1.8602
GBPCAD,20081106,155000,1.8605,1.8609,1.8602,1.8603
GBPCAD,20081106,155100,1.8602,1.8611,1.8600,1.8610
GBPCAD,20081106,155200,1.8609,1.8609,1.8606,1.8606
GBPCAD,20081106,155300,1.8603,1.8603,1.8587,1.8593
GBPCAD,20081106,155400,1.8592,1.8593,1.8591,1.8593
GBPCAD,20081106,155500,1.8592,1.8593,1.8585,1.8585
GBPCAD,20081106,155600,1.8584,1.8598,1.8584,1.8591
GBPCAD,20081106,155700,1.8590,1.8591,1.8579,1.8579
GBPCAD,20081106,155800,1.8580,1.8591,1.8580,1.8591
GBPCAD,20081106,155900,1.8587,1.8600,1.8587,1.8589
GBPCAD,20081106,160000,1.8588,1.8605,1.8588,1.8605
GBPCAD,20081106,160100,1.8607,1.8614,1.8607,1.8614
GBPCAD,20081106,160200,1.8624,1.8642,1.8624,1.8641
GBPCAD,20081106,160300,1.8640,1.8640,1.8616,1.8616
GBPCAD,20081106,160400,1.8618,1.8618,1.8613,1.8618
GBPCAD,20081106,160500,1.8620,1.8622,1.8603,1.8603
GBPCAD,20081106,160600,1.8608,1.8616,1.8605,1.8605
GBPCAD,20081106,160700,1.8608,1.8617,1.8605,1.8617
GBPCAD,20081106,160800,1.8616,1.8622,1.8616,1.8618
GBPCAD,20081106,160900,1.8613,1.8613,1.8600,1.8603
GBPCAD,20081106,161000,1.8604,1.8605,1.8593,1.8593
GBPCAD,20081106,161100,1.8592,1.8600,1.8590,1.8600
GBPCAD,20081106,161200,1.8602,1.8634,1.8602,1.8634
GBPCAD,20081106,161300,1.8631,1.8642,1.8627,1.8639
GBPCAD,20081106,161400,1.8643,1.8658,1.8643,1.8651
GBPCAD,20081106,161500,1.8652,1.8659,1.8652,1.8654
GBPCAD,20081106,161600,1.8653,1.8660,1.8653,1.8657
GBPCAD,20081106,161700,1.8656,1.8662,1.8655,1.8662
GBPCAD,20081106,161800,1.8663,1.8676,1.8663,1.8676
GBPCAD,20081106,161900,1.8677,1.8677,1.8664,1.8664
GBPCAD,20081106,162000,1.8662,1.8674,1.8661,1.8674
GBPCAD,20081106,162100,1.8673,1.8673,1.8659,1.8659
GBPCAD,20081106,162200,1.8658,1.8658,1.8644,1.8645
GBPCAD,20081106,162300,1.8646,1.8658,1.8644,1.8653
GBPCAD,20081106,162400,1.8651,1.8666,1.8650,1.8663
GBPCAD,20081106,162500,1.8665,1.8669,1.8659,1.8666
GBPCAD,20081106,162600,1.8667,1.8676,1.8667,1.8673
GBPCAD,20081106,162700,1.8672,1.8672,1.8667,1.8672
GBPCAD,20081106,162800,1.8674,1.8675,1.8669,1.8669
GBPCAD,20081106,162900,1.8668,1.8695,1.8668,1.8695
GBPCAD,20081106,163000,1.8694,1.8695,1.8680,1.8695
GBPCAD,20081106,163100,1.8699,1.8716,1.8699,1.8716
GBPCAD,20081106,163200,1.8719,1.8720,1.8708,1.8712
GBPCAD,20081106,163300,1.8713,1.8713,1.8696,1.8696
GBPCAD,20081106,163400,1.8695,1.8706,1.8692,1.8706
GBPCAD,20081106,163500,1.8704,1.8708,1.8699,1.8700
GBPCAD,20081106,163600,1.8699,1.8699,1.8684,1.8684
GBPCAD,20081106,163700,1.8681,1.8704,1.8681,1.8700
GBPCAD,20081106,163800,1.8699,1.8700,1.8697,1.8699
GBPCAD,20081106,163900,1.8698,1.8708,1.8698,1.8708
GBPCAD,20081106,164000,1.8711,1.8720,1.8711,1.8719
GBPCAD,20081106,164100,1.8716,1.8717,1.8713,1.8716
GBPCAD,20081106,164200,1.8715,1.8732,1.8715,1.8732
GBPCAD,20081106,164300,1.8734,1.8754,1.8734,1.8750
GBPCAD,20081106,164400,1.8749,1.8749,1.8743,1.8743
GBPCAD,20081106,164500,1.8741,1.8741,1.8729,1.8729
GBPCAD,20081106,164600,1.8728,1.8728,1.8709,1.8711
GBPCAD,20081106,164700,1.8709,1.8709,1.8690,1.8705
GBPCAD,20081106,164800,1.8707,1.8715,1.8707,1.8715
GBPCAD,20081106,164900,1.8716,1.8721,1.8716,1.8718
GBPCAD,20081106,165000,1.8719,1.8722,1.8719,1.8722
GBPCAD,20081106,165100,1.8722,1.8730,1.8722,1.8730
GBPCAD,20081106,165200,1.8728,1.8728,1.8713,1.8713
GBPCAD,20081106,165300,1.8709,1.8709,1.8678,1.8678
GBPCAD,20081106,165400,1.8676,1.8677,1.8669,1.8677
GBPCAD,20081106,165500,1.8678,1.8716,1.8678,1.8716
GBPCAD,20081106,165600,1.8722,1.8744,1.8722,1.8744
GBPCAD,20081106,165700,1.8745,1.8749,1.8744,1.8746
GBPCAD,20081106,165800,1.8745,1.8745,1.8709,1.8712
GBPCAD,20081106,165900,1.8713,1.8716,1.8709,1.8716
GBPCAD,20081106,170000,1.8722,1.8741,1.8722,1.8738
GBPCAD,20081106,170100,1.8732,1.8732,1.8701,1.8709
GBPCAD,20081106,170200,1.8707,1.8711,1.8707,1.8708
GBPCAD,20081106,170300,1.8709,1.8714,1.8701,1.8701
GBPCAD,20081106,170400,1.8700,1.8701,1.8697,1.8699
GBPCAD,20081106,170500,1.8698,1.8701,1.8693,1.8697
GBPCAD,20081106,170600,1.8695,1.8695,1.8681,1.8681
GBPCAD,20081106,170700,1.8679,1.8681,1.8671,1.8678
GBPCAD,20081106,170800,1.8681,1.8688,1.8677,1.8677
GBPCAD,20081106,170900,1.8676,1.8683,1.8670,1.8679
GBPCAD,20081106,171000,1.8677,1.8693,1.8667,1.8693
GBPCAD,20081106,171100,1.8695,1.8702,1.8692,1.8698
GBPCAD,20081106,171200,1.8697,1.8709,1.8697,1.8698
GBPCAD,20081106,171300,1.8693,1.8693,1.8681,1.8684
GBPCAD,20081106,171400,1.8683,1.8683,1.8674,1.8681
GBPCAD,20081106,171500,1.8680,1.8680,1.8661,1.8661
GBPCAD,20081106,171600,1.8660,1.8660,1.8635,1.8645
GBPCAD,20081106,171700,1.8646,1.8646,1.8627,1.8627
GBPCAD,20081106,171800,1.8628,1.8642,1.8628,1.8639
GBPCAD,20081106,171900,1.8640,1.8647,1.8632,1.8632
GBPCAD,20081106,172000,1.8631,1.8642,1.8626,1.8642
GBPCAD,20081106,172100,1.8646,1.8648,1.8644,1.8644
GBPCAD,20081106,172200,1.8647,1.8647,1.8635,1.8642
GBPCAD,20081106,172300,1.8644,1.8657,1.8644,1.8650
GBPCAD,20081106,172400,1.8651,1.8654,1.8644,1.8654
GBPCAD,20081106,172500,1.8655,1.8662,1.8654,1.8662
GBPCAD,20081106,172600,1.8667,1.8674,1.8655,1.8658
GBPCAD,20081106,172700,1.8661,1.8675,1.8661,1.8674
GBPCAD,20081106,172800,1.8673,1.8685,1.8673,1.8685
GBPCAD,20081106,172900,1.8686,1.8689,1.8678,1.8678
GBPCAD,20081106,173000,1.8676,1.8676,1.8665,1.8669
GBPCAD,20081106,173100,1.8670,1.8670,1.8664,1.8664
GBPCAD,20081106,173200,1.8663,1.8670,1.8663,1.8663
GBPCAD,20081106,173300,1.8665,1.8674,1.8665,1.8673
GBPCAD,20081106,173400,1.8672,1.8675,1.8669,1.8675
GBPCAD,20081106,173500,1.8676,1.8705,1.8676,1.8705
GBPCAD,20081106,173600,1.8706,1.8712,1.8704,1.8704
GBPCAD,20081106,173700,1.8705,1.8712,1.8701,1.8712
GBPCAD,20081106,173800,1.8711,1.8711,1.8698,1.8708
GBPCAD,20081106,173900,1.8709,1.8719,1.8702,1.8719
GBPCAD,20081106,174000,1.8716,1.8716,1.8706,1.8707
GBPCAD,20081106,174100,1.8706,1.8713,1.8702,1.8702
GBPCAD,20081106,174200,1.8701,1.8701,1.8697,1.8697
GBPCAD,20081106,174300,1.8699,1.8699,1.8687,1.8693
GBPCAD,20081106,174400,1.8690,1.8693,1.8688,1.8692
GBPCAD,20081106,174500,1.8693,1.8705,1.8693,1.8700
GBPCAD,20081106,174600,1.8698,1.8698,1.8690,1.8690
GBPCAD,20081106,174700,1.8691,1.8702,1.8691,1.8700
GBPCAD,20081106,174800,1.8698,1.8698,1.8691,1.8694
GBPCAD,20081106,174900,1.8697,1.8702,1.8691,1.8691
GBPCAD,20081106,175000,1.8692,1.8700,1.8692,1.8700
GBPCAD,20081106,175100,1.8699,1.8703,1.8697,1.8700
GBPCAD,20081106,175200,1.8704,1.8709,1.8701,1.8701
GBPCAD,20081106,175300,1.8700,1.8709,1.8696,1.8696
GBPCAD,20081106,175400,1.8697,1.8698,1.8690,1.8691
GBPCAD,20081106,175500,1.8690,1.8694,1.8683,1.8694
GBPCAD,20081106,175600,1.8693,1.8693,1.8681,1.8683
GBPCAD,20081106,175700,1.8684,1.8687,1.8683,1.8683
GBPCAD,20081106,175800,1.8681,1.8685,1.8680,1.8680
GBPCAD,20081106,175900,1.8681,1.8694,1.8681,1.8694
GBPCAD,20081106,180000,1.8692,1.8692,1.8684,1.8684
GBPCAD,20081106,180100,1.8683,1.8683,1.8652,1.8662
GBPCAD,20081106,180200,1.8663,1.8669,1.8657,1.8659
GBPCAD,20081106,180300,1.8661,1.8661,1.8656,1.8659
GBPCAD,20081106,180400,1.8656,1.8663,1.8653,1.8663
GBPCAD,20081106,180500,1.8662,1.8662,1.8656,1.8658
GBPCAD,20081106,180600,1.8660,1.8664,1.8660,1.8661
GBPCAD,20081106,180700,1.8660,1.8660,1.8644,1.8646
GBPCAD,20081106,180800,1.8645,1.8655,1.8641,1.8655
GBPCAD,20081106,180900,1.8660,1.8670,1.8660,1.8670
GBPCAD,20081106,181000,1.8672,1.8674,1.8663,1.8674
GBPCAD,20081106,181100,1.8677,1.8681,1.8677,1.8681
GBPCAD,20081106,181200,1.8680,1.8680,1.8675,1.8679
GBPCAD,20081106,181300,1.8681,1.8699,1.8681,1.8699
GBPCAD,20081106,181400,1.8698,1.8698,1.8693,1.8693
GBPCAD,20081106,181500,1.8692,1.8692,1.8677,1.8677
GBPCAD,20081106,181600,1.8678,1.8680,1.8678,1.8680
GBPCAD,20081106,181700,1.8678,1.8678,1.8670,1.8673
GBPCAD,20081106,181800,1.8674,1.8674,1.8670,1.8670
GBPCAD,20081106,181900,1.8671,1.8672,1.8669,1.8669
GBPCAD,20081106,182000,1.8670,1.8671,1.8664,1.8667
GBPCAD,20081106,182100,1.8668,1.8668,1.8662,1.8664
GBPCAD,20081106,182200,1.8663,1.8663,1.8662,1.8662
GBPCAD,20081106,182300,1.8662,1.8663,1.8660,1.8662
GBPCAD,20081106,182400,1.8663,1.8667,1.8662,1.8667
GBPCAD,20081106,182500,1.8670,1.8674,1.8667,1.8674
GBPCAD,20081106,182600,1.8674,1.8678,1.8674,1.8676
GBPCAD,20081106,182700,1.8675,1.8678,1.8675,1.8675
GBPCAD,20081106,182800,1.8676,1.8682,1.8676,1.8680
GBPCAD,20081106,182900,1.8679,1.8679,1.8674,1.8679
GBPCAD,20081106,183000,1.8676,1.8676,1.8671,1.8672
GBPCAD,20081106,183100,1.8674,1.8674,1.8658,1.8658
GBPCAD,20081106,183200,1.8655,1.8655,1.8645,1.8648
GBPCAD,20081106,183300,1.8647,1.8658,1.8647,1.8658
GBPCAD,20081106,183400,1.8660,1.8678,1.8660,1.8678
GBPCAD,20081106,183500,1.8679,1.8695,1.8679,1.8694
GBPCAD,20081106,183600,1.8693,1.8695,1.8689,1.8689
GBPCAD,20081106,183700,1.8688,1.8694,1.8685,1.8694
GBPCAD,20081106,183800,1.8694,1.8695,1.8692,1.8692
GBPCAD,20081106,183900,1.8694,1.8695,1.8686,1.8686
GBPCAD,20081106,184000,1.8684,1.8689,1.8683,1.8688
GBPCAD,20081106,184100,1.8688,1.8688,1.8683,1.8686
GBPCAD,20081106,184200,1.8687,1.8692,1.8686,1.8692
GBPCAD,20081106,184300,1.8693,1.8698,1.8692,1.8698
GBPCAD,20081106,184400,1.8699,1.8700,1.8694,1.8697
GBPCAD,20081106,184500,1.8696,1.8711,1.8695,1.8708
GBPCAD,20081106,184600,1.8709,1.8712,1.8709,1.8712
GBPCAD,20081106,184700,1.8714,1.8722,1.8714,1.8722
GBPCAD,20081106,184800,1.8723,1.8725,1.8719,1.8725
GBPCAD,20081106,184900,1.8726,1.8740,1.8726,1.8738
GBPCAD,20081106,185000,1.8738,1.8738,1.8733,1.8734
GBPCAD,20081106,185100,1.8735,1.8747,1.8725,1.8727
GBPCAD,20081106,185200,1.8725,1.8728,1.8722,1.8728
GBPCAD,20081106,185300,1.8729,1.8731,1.8729,1.8731
GBPCAD,20081106,185400,1.8732,1.8741,1.8723,1.8723
GBPCAD,20081106,185500,1.8722,1.8725,1.8722,1.8725
GBPCAD,20081106,185600,1.8727,1.8729,1.8719,1.8720
GBPCAD,20081106,185700,1.8719,1.8730,1.8717,1.8730
GBPCAD,20081106,185800,1.8729,1.8731,1.8727,1.8731
GBPCAD,20081106,185900,1.8732,1.8738,1.8731,1.8738
GBPCAD,20081106,190000,1.8739,1.8744,1.8737,1.8744
GBPCAD,20081106,190100,1.8747,1.8749,1.8734,1.8736
GBPCAD,20081106,190200,1.8737,1.8757,1.8734,1.8757
GBPCAD,20081106,190300,1.8759,1.8759,1.8749,1.8753
GBPCAD,20081106,190400,1.8755,1.8756,1.8754,1.8755
GBPCAD,20081106,190500,1.8756,1.8756,1.8748,1.8748
GBPCAD,20081106,190600,1.8747,1.8749,1.8747,1.8749
GBPCAD,20081106,190700,1.8750,1.8751,1.8735,1.8746
GBPCAD,20081106,190800,1.8747,1.8757,1.8747,1.8756
GBPCAD,20081106,190900,1.8753,1.8755,1.8740,1.8755
GBPCAD,20081106,191000,1.8756,1.8756,1.8751,1.8751
GBPCAD,20081106,191100,1.8752,1.8752,1.8737,1.8737
GBPCAD,20081106,191200,1.8736,1.8743,1.8726,1.8726
GBPCAD,20081106,191300,1.8727,1.8727,1.8719,1.8721
GBPCAD,20081106,191400,1.8723,1.8735,1.8723,1.8735
GBPCAD,20081106,191500,1.8734,1.8735,1.8732,1.8732
GBPCAD,20081106,191600,1.8728,1.8728,1.8720,1.8720
GBPCAD,20081106,191700,1.8719,1.8720,1.8717,1.8720
GBPCAD,20081106,191800,1.8721,1.8729,1.8720,1.8729
GBPCAD,20081106,191900,1.8730,1.8730,1.8725,1.8727
GBPCAD,20081106,192000,1.8729,1.8734,1.8729,1.8734
GBPCAD,20081106,192100,1.8735,1.8744,1.8735,1.8744
GBPCAD,20081106,192200,1.8746,1.8752,1.8746,1.8746
GBPCAD,20081106,192300,1.8744,1.8744,1.8740,1.8740
GBPCAD,20081106,192400,1.8738,1.8738,1.8732,1.8732
GBPCAD,20081106,192500,1.8730,1.8730,1.8726,1.8728
GBPCAD,20081106,192600,1.8727,1.8727,1.8724,1.8724
GBPCAD,20081106,192700,1.8723,1.8729,1.8722,1.8729
GBPCAD,20081106,192800,1.8728,1.8728,1.8726,1.8726
GBPCAD,20081106,192900,1.8724,1.8724,1.8718,1.8722
GBPCAD,20081106,193000,1.8721,1.8721,1.8714,1.8717
GBPCAD,20081106,193100,1.8718,1.8725,1.8718,1.8725
GBPCAD,20081106,193200,1.8724,1.8724,1.8718,1.8718
GBPCAD,20081106,193300,1.8719,1.8719,1.8707,1.8709
GBPCAD,20081106,193400,1.8711,1.8718,1.8709,1.8709
GBPCAD,20081106,193500,1.8708,1.8730,1.8702,1.8730
GBPCAD,20081106,193600,1.8731,1.8738,1.8727,1.8728
GBPCAD,20081106,193700,1.8729,1.8730,1.8724,1.8724
GBPCAD,20081106,193800,1.8723,1.8732,1.8723,1.8732
GBPCAD,20081106,193900,1.8735,1.8743,1.8735,1.8742
GBPCAD,20081106,194000,1.8743,1.8743,1.8737,1.8737
GBPCAD,20081106,194100,1.8738,1.8738,1.8735,1.8735
GBPCAD,20081106,194200,1.8733,1.8733,1.8728,1.8728
GBPCAD,20081106,194300,1.8729,1.8729,1.8724,1.8724
GBPCAD,20081106,194400,1.8723,1.8723,1.8720,1.8720
GBPCAD,20081106,194500,1.8719,1.8721,1.8719,1.8721
GBPCAD,20081106,194600,1.8718,1.8718,1.8712,1.8712
GBPCAD,20081106,194700,1.8712,1.8712,1.8700,1.8700
GBPCAD,20081106,194800,1.8699,1.8699,1.8693,1.8695
GBPCAD,20081106,194900,1.8696,1.8710,1.8696,1.8709
GBPCAD,20081106,195000,1.8708,1.8708,1.8696,1.8696
GBPCAD,20081106,195100,1.8697,1.8698,1.8697,1.8698
GBPCAD,20081106,195200,1.8697,1.8700,1.8697,1.8700
GBPCAD,20081106,195300,1.8700,1.8702,1.8698,1.8702
GBPCAD,20081106,195400,1.8701,1.8701,1.8697,1.8699
GBPCAD,20081106,195500,1.8698,1.8704,1.8696,1.8704
GBPCAD,20081106,195600,1.8705,1.8715,1.8705,1.8714
GBPCAD,20081106,195700,1.8713,1.8716,1.8697,1.8698
GBPCAD,20081106,195800,1.8697,1.8700,1.8695,1.8698
GBPCAD,20081106,195900,1.8697,1.8702,1.8695,1.8698
GBPCAD,20081106,200000,1.8699,1.8701,1.8698,1.8698
GBPCAD,20081106,200100,1.8696,1.8696,1.8688,1.8688
GBPCAD,20081106,200200,1.8686,1.8686,1.8677,1.8677
GBPCAD,20081106,200300,1.8672,1.8677,1.8663,1.8677
GBPCAD,20081106,200400,1.8679,1.8688,1.8679,1.8688
GBPCAD,20081106,200500,1.8689,1.8691,1.8688,1.8691
GBPCAD,20081106,200600,1.8692,1.8715,1.8692,1.8712
GBPCAD,20081106,200700,1.8714,1.8716,1.8701,1.8702
GBPCAD,20081106,200800,1.8704,1.8712,1.8700,1.8700
GBPCAD,20081106,200900,1.8699,1.8700,1.8696,1.8700
GBPCAD,20081106,201000,1.8702,1.8702,1.8694,1.8694
GBPCAD,20081106,201100,1.8695,1.8698,1.8695,1.8697
GBPCAD,20081106,201200,1.8695,1.8695,1.8693,1.8695
GBPCAD,20081106,201300,1.8692,1.8692,1.8670,1.8670
GBPCAD,20081106,201400,1.8665,1.8670,1.8664,1.8670
GBPCAD,20081106,201500,1.8671,1.8693,1.8671,1.8693
GBPCAD,20081106,201600,1.8695,1.8699,1.8691,1.8691
GBPCAD,20081106,201700,1.8693,1.8712,1.8693,1.8712
GBPCAD,20081106,201800,1.8711,1.8711,1.8702,1.8705
GBPCAD,20081106,201900,1.8705,1.8709,1.8699,1.8700
GBPCAD,20081106,202000,1.8702,1.8719,1.8702,1.8716
GBPCAD,20081106,202100,1.8717,1.8719,1.8704,1.8707
GBPCAD,20081106,202200,1.8708,1.8708,1.8699,1.8702
GBPCAD,20081106,202300,1.8704,1.8719,1.8704,1.8716
GBPCAD,20081106,202400,1.8715,1.8715,1.8707,1.8707
GBPCAD,20081106,202500,1.8708,1.8710,1.8704,1.8704
GBPCAD,20081106,202600,1.8705,1.8708,1.8701,1.8701
GBPCAD,20081106,202700,1.8702,1.8702,1.8690,1.8691
GBPCAD,20081106,202800,1.8692,1.8692,1.8685,1.8686
GBPCAD,20081106,202900,1.8687,1.8696,1.8687,1.8696
GBPCAD,20081106,203000,1.8698,1.8703,1.8698,1.8703
GBPCAD,20081106,203100,1.8702,1.8711,1.8702,1.8711
GBPCAD,20081106,203200,1.8710,1.8710,1.8706,1.8706
GBPCAD,20081106,203300,1.8707,1.8711,1.8707,1.8711
GBPCAD,20081106,203400,1.8712,1.8713,1.8697,1.8697
GBPCAD,20081106,203500,1.8695,1.8697,1.8694,1.8697
GBPCAD,20081106,203600,1.8695,1.8696,1.8693,1.8696
GBPCAD,20081106,203700,1.8697,1.8698,1.8697,1.8698
GBPCAD,20081106,203800,1.8699,1.8713,1.8699,1.8713
GBPCAD,20081106,203900,1.8712,1.8716,1.8709,1.8716
GBPCAD,20081106,204000,1.8715,1.8729,1.8715,1.8729
GBPCAD,20081106,204100,1.8728,1.8728,1.8719,1.8719
GBPCAD,20081106,204200,1.8720,1.8720,1.8709,1.8709
GBPCAD,20081106,204300,1.8714,1.8730,1.8714,1.8730
GBPCAD,20081106,204400,1.8731,1.8731,1.8723,1.8723
GBPCAD,20081106,204500,1.8722,1.8730,1.8719,1.8730
GBPCAD,20081106,204600,1.8731,1.8757,1.8731,1.8757
GBPCAD,20081106,204700,1.8758,1.8762,1.8751,1.8752
GBPCAD,20081106,204800,1.8751,1.8751,1.8750,1.8751
GBPCAD,20081106,204900,1.8750,1.8750,1.8744,1.8744
GBPCAD,20081106,205000,1.8744,1.8748,1.8744,1.8746
GBPCAD,20081106,205100,1.8744,1.8744,1.8726,1.8727
GBPCAD,20081106,205200,1.8728,1.8735,1.8728,1.8735
GBPCAD,20081106,205300,1.8736,1.8739,1.8728,1.8728
GBPCAD,20081106,205400,1.8727,1.8728,1.8725,1.8727
GBPCAD,20081106,205500,1.8726,1.8727,1.8721,1.8723
GBPCAD,20081106,205600,1.8722,1.8733,1.8712,1.8733
GBPCAD,20081106,205700,1.8734,1.8740,1.8733,1.8740
GBPCAD,20081106,205800,1.8741,1.8744,1.8741,1.8743
GBPCAD,20081106,205900,1.8742,1.8742,1.8725,1.8725
GBPCAD,20081106,210000,1.8721,1.8722,1.8717,1.8722
GBPCAD,20081106,210100,1.8723,1.8723,1.8716,1.8721
GBPCAD,20081106,210200,1.8722,1.8723,1.8716,1.8719
GBPCAD,20081106,210300,1.8720,1.8727,1.8720,1.8726
GBPCAD,20081106,210400,1.8725,1.8730,1.8725,1.8728
GBPCAD,20081106,210500,1.8729,1.8732,1.8725,1.8725
GBPCAD,20081106,210600,1.8723,1.8723,1.8716,1.8716
GBPCAD,20081106,210700,1.8717,1.8718,1.8713,1.8714
GBPCAD,20081106,210800,1.8711,1.8714,1.8711,1.8712
GBPCAD,20081106,210900,1.8709,1.8721,1.8709,1.8717
GBPCAD,20081106,211000,1.8719,1.8722,1.8719,1.8722
GBPCAD,20081106,211100,1.8723,1.8727,1.8722,1.8722
GBPCAD,20081106,211200,1.8723,1.8729,1.8723,1.8729
GBPCAD,20081106,211300,1.8727,1.8727,1.8719,1.8719
GBPCAD,20081106,211400,1.8718,1.8721,1.8717,1.8719
GBPCAD,20081106,211500,1.8720,1.8726,1.8720,1.8725
GBPCAD,20081106,211600,1.8724,1.8724,1.8720,1.8722
GBPCAD,20081106,211700,1.8721,1.8721,1.8720,1.8720
GBPCAD,20081106,211800,1.8719,1.8719,1.8715,1.8715
GBPCAD,20081106,211900,1.8715,1.8715,1.8710,1.8710
GBPCAD,20081106,212000,1.8709,1.8709,1.8702,1.8702
GBPCAD,20081106,212100,1.8701,1.8703,1.8701,1.8703
GBPCAD,20081106,212200,1.8703,1.8705,1.8703,1.8705
GBPCAD,20081106,212300,1.8706,1.8707,1.8705,1.8705
GBPCAD,20081106,212400,1.8704,1.8711,1.8704,1.8711
GBPCAD,20081106,212500,1.8710,1.8711,1.8710,1.8711
GBPCAD,20081106,212600,1.8711,1.8711,1.8711,1.8711
GBPCAD,20081106,212700,1.8709,1.8709,1.8707,1.8709
GBPCAD,20081106,212800,1.8709,1.8709,1.8709,1.8709
GBPCAD,20081106,212900,1.8709,1.8709,1.8705,1.8705
GBPCAD,20081106,213000,1.8704,1.8704,1.8677,1.8677
GBPCAD,20081106,213100,1.8675,1.8675,1.8628,1.8628
GBPCAD,20081106,213200,1.8627,1.8629,1.8623,1.8626
GBPCAD,20081106,213300,1.8627,1.8637,1.8627,1.8637
GBPCAD,20081106,213400,1.8638,1.8644,1.8636,1.8636
GBPCAD,20081106,213500,1.8635,1.8642,1.8634,1.8642
GBPCAD,20081106,213600,1.8644,1.8652,1.8644,1.8652
GBPCAD,20081106,213700,1.8654,1.8655,1.8645,1.8647
GBPCAD,20081106,213800,1.8648,1.8653,1.8648,1.8653
GBPCAD,20081106,213900,1.8655,1.8655,1.8646,1.8646
GBPCAD,20081106,214000,1.8644,1.8645,1.8642,1.8645
GBPCAD,20081106,214100,1.8646,1.8647,1.8637,1.8637
GBPCAD,20081106,214200,1.8638,1.8646,1.8638,1.8641
GBPCAD,20081106,214300,1.8637,1.8643,1.8635,1.8642
GBPCAD,20081106,214400,1.8644,1.8654,1.8644,1.8648
GBPCAD,20081106,214500,1.8647,1.8659,1.8647,1.8659
GBPCAD,20081106,214600,1.8661,1.8669,1.8661,1.8668
GBPCAD,20081106,214700,1.8667,1.8668,1.8655,1.8656
GBPCAD,20081106,214800,1.8658,1.8661,1.8656,1.8661
GBPCAD,20081106,214900,1.8663,1.8668,1.8662,1.8666
GBPCAD,20081106,215000,1.8665,1.8669,1.8665,1.8669
GBPCAD,20081106,215100,1.8671,1.8671,1.8667,1.8667
GBPCAD,20081106,215200,1.8668,1.8673,1.8668,1.8672
GBPCAD,20081106,215300,1.8670,1.8670,1.8668,1.8668
GBPCAD,20081106,215400,1.8668,1.8668,1.8663,1.8664
GBPCAD,20081106,215500,1.8665,1.8667,1.8663,1.8665
GBPCAD,20081106,215600,1.8664,1.8664,1.8660,1.8660
GBPCAD,20081106,215700,1.8657,1.8661,1.8656,1.8660
GBPCAD,20081106,215800,1.8661,1.8664,1.8659,1.8664
GBPCAD,20081106,215900,1.8665,1.8667,1.8655,1.8655
GBPCAD,20081106,220000,1.8654,1.8654,1.8648,1.8648
GBPCAD,20081106,220100,1.8647,1.8647,1.8630,1.8630
GBPCAD,20081106,220200,1.8630,1.8632,1.8621,1.8621
GBPCAD,20081106,220300,1.8620,1.8620,1.8616,1.8616
GBPCAD,20081106,220400,1.8616,1.8619,1.8616,1.8616
GBPCAD,20081106,220500,1.8617,1.8628,1.8616,1.8628
GBPCAD,20081106,220600,1.8628,1.8628,1.8626,1.8628
GBPCAD,20081106,220700,1.8629,1.8636,1.8629,1.8634
GBPCAD,20081106,220800,1.8632,1.8643,1.8630,1.8643
GBPCAD,20081106,220900,1.8644,1.8649,1.8639,1.8648
GBPCAD,20081106,221000,1.8646,1.8666,1.8641,1.8663
GBPCAD,20081106,221100,1.8662,1.8672,1.8662,1.8667
GBPCAD,20081106,221200,1.8665,1.8665,1.8658,1.8660
GBPCAD,20081106,221300,1.8660,1.8660,1.8658,1.8658
GBPCAD,20081106,221400,1.8659,1.8660,1.8654,1.8654
GBPCAD,20081106,221500,1.8655,1.8657,1.8655,1.8657
GBPCAD,20081106,221600,1.8658,1.8658,1.8646,1.8646
GBPCAD,20081106,221700,1.8644,1.8644,1.8640,1.8640
GBPCAD,20081106,221800,1.8640,1.8640,1.8623,1.8625
GBPCAD,20081106,221900,1.8623,1.8623,1.8621,1.8623
GBPCAD,20081106,222000,1.8623,1.8623,1.8621,1.8621
GBPCAD,20081106,222100,1.8620,1.8623,1.8620,1.8623
GBPCAD,20081106,222200,1.8622,1.8622,1.8611,1.8611
GBPCAD,20081106,222300,1.8605,1.8605,1.8591,1.8591
GBPCAD,20081106,222400,1.8587,1.8588,1.8577,1.8588
GBPCAD,20081106,222500,1.8592,1.8609,1.8592,1.8609
GBPCAD,20081106,222600,1.8608,1.8608,1.8598,1.8600
GBPCAD,20081106,222700,1.8599,1.8615,1.8598,1.8608
GBPCAD,20081106,222800,1.8607,1.8608,1.8606,1.8606
GBPCAD,20081106,222900,1.8607,1.8610,1.8607,1.8608
GBPCAD,20081106,223000,1.8610,1.8613,1.8610,1.8612
GBPCAD,20081106,223100,1.8613,1.8615,1.8613,1.8614
GBPCAD,20081106,223200,1.8613,1.8617,1.8613,1.8617
GBPCAD,20081106,223300,1.8617,1.8623,1.8617,1.8623
GBPCAD,20081106,223400,1.8625,1.8637,1.8625,1.8635
GBPCAD,20081106,223500,1.8634,1.8640,1.8634,1.8640
GBPCAD,20081106,223600,1.8644,1.8645,1.8643,1.8645
GBPCAD,20081106,223700,1.8647,1.8664,1.8647,1.8664
GBPCAD,20081106,223800,1.8660,1.8662,1.8658,1.8661
GBPCAD,20081106,223900,1.8660,1.8662,1.8657,1.8662
GBPCAD,20081106,224000,1.8661,1.8670,1.8659,1.8669
GBPCAD,20081106,224100,1.8670,1.8678,1.8670,1.8678
GBPCAD,20081106,224200,1.8678,1.8683,1.8677,1.8683
GBPCAD,20081106,224300,1.8684,1.8693,1.8684,1.8692
GBPCAD,20081106,224400,1.8691,1.8697,1.8691,1.8697
GBPCAD,20081106,224500,1.8695,1.8699,1.8693,1.8696
GBPCAD,20081106,224600,1.8695,1.8698,1.8691,1.8692
GBPCAD,20081106,224700,1.8695,1.8709,1.8695,1.8709
GBPCAD,20081106,224800,1.8708,1.8709,1.8703,1.8704
GBPCAD,20081106,224900,1.8706,1.8709,1.8705,1.8705
GBPCAD,20081106,225000,1.8704,1.8704,1.8700,1.8702
GBPCAD,20081106,225100,1.8701,1.8701,1.8696,1.8696
GBPCAD,20081106,225200,1.8695,1.8702,1.8695,1.8702
GBPCAD,20081106,225300,1.8706,1.8712,1.8706,1.8708
GBPCAD,20081106,225400,1.8700,1.8705,1.8698,1.8705
GBPCAD,20081106,225500,1.8706,1.8708,1.8704,1.8704
GBPCAD,20081106,225600,1.8701,1.8703,1.8698,1.8701
GBPCAD,20081106,225700,1.8703,1.8707,1.8703,1.8707
GBPCAD,20081106,225800,1.8709,1.8711,1.8702,1.8704
GBPCAD,20081106,225900,1.8706,1.8714,1.8706,1.8713
GBPCAD,20081106,230000,1.8713,1.8713,1.8709,1.8711
GBPCAD,20081106,230100,1.8713,1.8714,1.8709,1.8713
GBPCAD,20081106,230200,1.8714,1.8718,1.8714,1.8718
GBPCAD,20081106,230300,1.8719,1.8721,1.8719,1.8720
GBPCAD,20081106,230400,1.8720,1.8723,1.8720,1.8723
GBPCAD,20081106,230500,1.8721,1.8721,1.8715,1.8715
GBPCAD,20081106,230600,1.8714,1.8714,1.8699,1.8700
GBPCAD,20081106,230700,1.8698,1.8700,1.8697,1.8700
GBPCAD,20081106,230800,1.8699,1.8701,1.8697,1.8701
GBPCAD,20081106,230900,1.8701,1.8701,1.8695,1.8695
GBPCAD,20081106,231000,1.8698,1.8707,1.8698,1.8707
GBPCAD,20081106,231100,1.8708,1.8709,1.8702,1.8704
GBPCAD,20081106,231200,1.8705,1.8706,1.8704,1.8706
GBPCAD,20081106,231300,1.8707,1.8709,1.8707,1.8709
GBPCAD,20081106,231400,1.8711,1.8712,1.8709,1.8709
GBPCAD,20081106,231500,1.8708,1.8708,1.8706,1.8708
GBPCAD,20081106,231600,1.8709,1.8709,1.8701,1.8701
GBPCAD,20081106,231700,1.8701,1.8702,1.8701,1.8702
GBPCAD,20081106,231800,1.8702,1.8702,1.8702,1.8702
GBPCAD,20081106,231900,1.8702,1.8702,1.8701,1.8701
GBPCAD,20081106,232000,1.8700,1.8703,1.8700,1.8702
GBPCAD,20081106,232100,1.8703,1.8716,1.8703,1.8716
GBPCAD,20081106,232200,1.8718,1.8727,1.8718,1.8727
GBPCAD,20081106,232300,1.8727,1.8730,1.8727,1.8730
GBPCAD,20081106,232400,1.8730,1.8738,1.8730,1.8735
GBPCAD,20081106,232500,1.8734,1.8734,1.8723,1.8723
GBPCAD,20081106,232600,1.8722,1.8726,1.8721,1.8725
GBPCAD,20081106,232700,1.8724,1.8724,1.8721,1.8721
GBPCAD,20081106,232800,1.8720,1.8722,1.8718,1.8722
GBPCAD,20081106,232900,1.8723,1.8723,1.8718,1.8720
GBPCAD,20081106,233000,1.8720,1.8723,1.8720,1.8723
GBPCAD,20081106,233100,1.8722,1.8722,1.8720,1.8721
GBPCAD,20081106,233200,1.8720,1.8720,1.8719,1.8719
GBPCAD,20081106,233300,1.8721,1.8721,1.8719,1.8719
GBPCAD,20081106,233400,1.8719,1.8719,1.8719,1.8719
GBPCAD,20081106,233500,1.8717,1.8717,1.8709,1.8709
GBPCAD,20081106,233600,1.8708,1.8708,1.8695,1.8696
GBPCAD,20081106,233700,1.8695,1.8695,1.8675,1.8675
GBPCAD,20081106,233800,1.8676,1.8691,1.8676,1.8691
GBPCAD,20081106,233900,1.8690,1.8690,1.8662,1.8668
GBPCAD,20081106,234000,1.8669,1.8676,1.8669,1.8674
GBPCAD,20081106,234100,1.8672,1.8672,1.8666,1.8666
GBPCAD,20081106,234200,1.8667,1.8674,1.8667,1.8672
GBPCAD,20081106,234300,1.8671,1.8674,1.8671,1.8674
GBPCAD,20081106,234400,1.8674,1.8674,1.8673,1.8674
GBPCAD,20081106,234500,1.8672,1.8672,1.8664,1.8664
GBPCAD,20081106,234600,1.8663,1.8666,1.8663,1.8665
GBPCAD,20081106,234700,1.8664,1.8664,1.8659,1.8660
GBPCAD,20081106,234800,1.8661,1.8662,1.8657,1.8657
GBPCAD,20081106,234900,1.8657,1.8658,1.8657,1.8658
GBPCAD,20081106,235000,1.8660,1.8661,1.8657,1.8657
GBPCAD,20081106,235100,1.8656,1.8658,1.8656,1.8658
GBPCAD,20081106,235200,1.8659,1.8660,1.8659,1.8660
GBPCAD,20081106,235300,1.8661,1.8661,1.8660,1.8660
GBPCAD,20081106,235400,1.8660,1.8660,1.8647,1.8647
GBPCAD,20081106,235500,1.8647,1.8651,1.8647,1.8651
GBPCAD,20081106,235600,1.8652,1.8653,1.8644,1.8644
GBPCAD,20081106,235700,1.8642,1.8642,1.8636,1.8636
GBPCAD,20081106,235800,1.8635,1.8640,1.8635,1.8640
GBPCAD,20081106,235900,1.8640,1.8640,1.8639,1.8640
GBPCAD,20081107,000000,1.8637,1.8640,1.8635,1.8640
GBPAUD,20081106,000100,2.3466,2.3466,2.3458,2.3458
GBPAUD,20081106,000200,2.3458,2.3458,2.3442,2.3442
GBPAUD,20081106,000300,2.3440,2.3440,2.3434,2.3434
GBPAUD,20081106,000400,2.3432,2.3432,2.3420,2.3420
GBPAUD,20081106,000500,2.3419,2.3424,2.3419,2.3424
GBPAUD,20081106,000600,2.3424,2.3424,2.3419,2.3420
GBPAUD,20081106,000700,2.3423,2.3426,2.3423,2.3424
GBPAUD,20081106,000800,2.3424,2.3424,2.3421,2.3424
GBPAUD,20081106,000900,2.3424,2.3424,2.3421,2.3423
GBPAUD,20081106,001000,2.3424,2.3424,2.3420,2.3420
GBPAUD,20081106,001100,2.3419,2.3419,2.3419,2.3419
GBPAUD,20081106,001200,2.3417,2.3424,2.3417,2.3424
GBPAUD,20081106,001300,2.3428,2.3442,2.3428,2.3440
GBPAUD,20081106,001400,2.3439,2.3439,2.3433,2.3433
GBPAUD,20081106,001500,2.3434,2.3436,2.3434,2.3436
GBPAUD,20081106,001600,2.3435,2.3435,2.3431,2.3431
GBPAUD,20081106,001700,2.3430,2.3430,2.3428,2.3428
GBPAUD,20081106,001800,2.3427,2.3427,2.3412,2.3414
GBPAUD,20081106,001900,2.3412,2.3412,2.3409,2.3409
GBPAUD,20081106,002000,2.3405,2.3408,2.3400,2.3400
GBPAUD,20081106,002100,2.3397,2.3397,2.3392,2.3392
GBPAUD,20081106,002200,2.3396,2.3399,2.3384,2.3396
GBPAUD,20081106,002300,2.3391,2.3391,2.3381,2.3381
GBPAUD,20081106,002400,2.3374,2.3397,2.3373,2.3397
GBPAUD,20081106,002500,2.3403,2.3405,2.3397,2.3397
GBPAUD,20081106,002600,2.3395,2.3396,2.3393,2.3393
GBPAUD,20081106,002700,2.3392,2.3398,2.3391,2.3398
GBPAUD,20081106,002800,2.3401,2.3427,2.3401,2.3427
GBPAUD,20081106,002900,2.3428,2.3428,2.3422,2.3424
GBPAUD,20081106,003000,2.3426,2.3426,2.3423,2.3424
GBPAUD,20081106,003100,2.3421,2.3421,2.3405,2.3405
GBPAUD,20081106,003200,2.3402,2.3402,2.3400,2.3402
GBPAUD,20081106,003300,2.3400,2.3400,2.3396,2.3396
GBPAUD,20081106,003400,2.3395,2.3395,2.3389,2.3389
GBPAUD,20081106,003500,2.3384,2.3384,2.3380,2.3382
GBPAUD,20081106,003600,2.3384,2.3396,2.3384,2.3392
GBPAUD,20081106,003700,2.3389,2.3389,2.3377,2.3385
GBPAUD,20081106,003800,2.3382,2.3385,2.3375,2.3385
GBPAUD,20081106,003900,2.3384,2.3384,2.3382,2.3382
GBPAUD,20081106,004000,2.3377,2.3377,2.3364,2.3364
GBPAUD,20081106,004100,2.3362,2.3362,2.3354,2.3354
GBPAUD,20081106,004200,2.3353,2.3359,2.3353,2.3357
GBPAUD,20081106,004300,2.3357,2.3357,2.3353,2.3355
GBPAUD,20081106,004400,2.3354,2.3354,2.3342,2.3348
GBPAUD,20081106,004500,2.3352,2.3359,2.3352,2.3359
GBPAUD,20081106,004600,2.3361,2.3363,2.3360,2.3363
GBPAUD,20081106,004700,2.3364,2.3370,2.3361,2.3363
GBPAUD,20081106,004800,2.3363,2.3363,2.3359,2.3359
GBPAUD,20081106,004900,2.3357,2.3357,2.3345,2.3345
GBPAUD,20081106,005000,2.3347,2.3348,2.3338,2.3338
GBPAUD,20081106,005100,2.3335,2.3335,2.3331,2.3331
GBPAUD,20081106,005200,2.3334,2.3336,2.3334,2.3336
GBPAUD,20081106,005300,2.3338,2.3342,2.3338,2.3342
GBPAUD,20081106,005400,2.3340,2.3340,2.3282,2.3282
GBPAUD,20081106,005500,2.3280,2.3286,2.3277,2.3277
GBPAUD,20081106,005600,2.3276,2.3289,2.3276,2.3287
GBPAUD,20081106,005700,2.3286,2.3298,2.3286,2.3298
GBPAUD,20081106,005800,2.3305,2.3326,2.3305,2.3326
GBPAUD,20081106,005900,2.3328,2.3334,2.3328,2.3333
GBPAUD,20081106,010000,2.3335,2.3338,2.3325,2.3325
GBPAUD,20081106,010100,2.3319,2.3319,2.3293,2.3293
GBPAUD,20081106,010200,2.3291,2.3300,2.3291,2.3296
GBPAUD,20081106,010300,2.3295,2.3311,2.3293,2.3311
GBPAUD,20081106,010400,2.3315,2.3315,2.3314,2.3314
GBPAUD,20081106,010500,2.3314,2.3332,2.3314,2.3332
GBPAUD,20081106,010600,2.3335,2.3339,2.3335,2.3339
GBPAUD,20081106,010700,2.3340,2.3346,2.3340,2.3346
GBPAUD,20081106,010800,2.3346,2.3347,2.3346,2.3347
GBPAUD,20081106,010900,2.3347,2.3353,2.3347,2.3353
GBPAUD,20081106,011000,2.3351,2.3351,2.3340,2.3340
GBPAUD,20081106,011100,2.3339,2.3345,2.3336,2.3345
GBPAUD,20081106,011200,2.3346,2.3347,2.3345,2.3345
GBPAUD,20081106,011300,2.3345,2.3350,2.3345,2.3347
GBPAUD,20081106,011400,2.3346,2.3346,2.3336,2.3343
GBPAUD,20081106,011500,2.3340,2.3340,2.3338,2.3340
GBPAUD,20081106,011600,2.3343,2.3352,2.3343,2.3352
GBPAUD,20081106,011700,2.3350,2.3356,2.3350,2.3353
GBPAUD,20081106,011800,2.3352,2.3356,2.3351,2.3354
GBPAUD,20081106,011900,2.3353,2.3355,2.3353,2.3354
GBPAUD,20081106,012000,2.3353,2.3357,2.3349,2.3357
GBPAUD,20081106,012100,2.3359,2.3364,2.3359,2.3359
GBPAUD,20081106,012200,2.3357,2.3362,2.3356,2.3356
GBPAUD,20081106,012300,2.3356,2.3356,2.3349,2.3352
GBPAUD,20081106,012400,2.3353,2.3368,2.3353,2.3359
GBPAUD,20081106,012500,2.3357,2.3361,2.3356,2.3361
GBPAUD,20081106,012600,2.3363,2.3373,2.3363,2.3373
GBPAUD,20081106,012700,2.3374,2.3391,2.3374,2.3391
GBPAUD,20081106,012800,2.3396,2.3405,2.3396,2.3405
GBPAUD,20081106,012900,2.3398,2.3410,2.3387,2.3410
GBPAUD,20081106,013000,2.3412,2.3427,2.3412,2.3427
GBPAUD,20081106,013100,2.3424,2.3424,2.3273,2.3307
GBPAUD,20081106,013200,2.3312,2.3361,2.3312,2.3361
GBPAUD,20081106,013300,2.3363,2.3365,2.3352,2.3352
GBPAUD,20081106,013400,2.3350,2.3350,2.3315,2.3315
GBPAUD,20081106,013500,2.3314,2.3328,2.3312,2.3328
GBPAUD,20081106,013600,2.3325,2.3325,2.3293,2.3314
GBPAUD,20081106,013700,2.3318,2.3338,2.3315,2.3338
GBPAUD,20081106,013800,2.3342,2.3343,2.3326,2.3336
GBPAUD,20081106,013900,2.3339,2.3341,2.3335,2.3341
GBPAUD,20081106,014000,2.3340,2.3345,2.3339,2.3342
GBPAUD,20081106,014100,2.3344,2.3359,2.3344,2.3358
GBPAUD,20081106,014200,2.3354,2.3359,2.3349,2.3359
GBPAUD,20081106,014300,2.3358,2.3361,2.3356,2.3361
GBPAUD,20081106,014400,2.3365,2.3383,2.3365,2.3379
GBPAUD,20081106,014500,2.3378,2.3398,2.3377,2.3398
GBPAUD,20081106,014600,2.3400,2.3407,2.3400,2.3402
GBPAUD,20081106,014700,2.3400,2.3408,2.3396,2.3406
GBPAUD,20081106,014800,2.3407,2.3410,2.3401,2.3401
GBPAUD,20081106,014900,2.3398,2.3398,2.3394,2.3398
GBPAUD,20081106,015000,2.3396,2.3402,2.3396,2.3402
GBPAUD,20081106,015100,2.3403,2.3409,2.3403,2.3409
GBPAUD,20081106,015200,2.3410,2.3410,2.3408,2.3408
GBPAUD,20081106,015300,2.3410,2.3417,2.3410,2.3416
GBPAUD,20081106,015400,2.3416,2.3416,2.3409,2.3409
GBPAUD,20081106,015500,2.3405,2.3405,2.3403,2.3403
GBPAUD,20081106,015600,2.3403,2.3414,2.3403,2.3414
GBPAUD,20081106,015700,2.3416,2.3417,2.3413,2.3417
GBPAUD,20081106,015800,2.3424,2.3433,2.3424,2.3433
GBPAUD,20081106,015900,2.3433,2.3433,2.3428,2.3428
GBPAUD,20081106,020000,2.3424,2.3424,2.3399,2.3399
GBPAUD,20081106,020100,2.3397,2.3415,2.3393,2.3415
GBPAUD,20081106,020200,2.3418,2.3431,2.3418,2.3431
GBPAUD,20081106,020300,2.3433,2.3438,2.3433,2.3438
GBPAUD,20081106,020400,2.3440,2.3440,2.3429,2.3429
GBPAUD,20081106,020500,2.3430,2.3434,2.3425,2.3426
GBPAUD,20081106,020600,2.3424,2.3424,2.3402,2.3402
GBPAUD,20081106,020700,2.3403,2.3427,2.3403,2.3427
GBPAUD,20081106,020800,2.3428,2.3440,2.3428,2.3433
GBPAUD,20081106,020900,2.3431,2.3431,2.3406,2.3409
GBPAUD,20081106,021000,2.3410,2.3414,2.3410,2.3412
GBPAUD,20081106,021100,2.3413,2.3428,2.3413,2.3428
GBPAUD,20081106,021200,2.3429,2.3429,2.3421,2.3426
GBPAUD,20081106,021300,2.3427,2.3428,2.3424,2.3424
GBPAUD,20081106,021400,2.3423,2.3423,2.3414,2.3415
GBPAUD,20081106,021500,2.3414,2.3420,2.3408,2.3420
GBPAUD,20081106,021600,2.3421,2.3427,2.3419,2.3419
GBPAUD,20081106,021700,2.3417,2.3421,2.3417,2.3421
GBPAUD,20081106,021800,2.3419,2.3433,2.3414,2.3433
GBPAUD,20081106,021900,2.3431,2.3431,2.3426,2.3426
GBPAUD,20081106,022000,2.3430,2.3440,2.3427,2.3427
GBPAUD,20081106,022100,2.3428,2.3431,2.3427,2.3431
GBPAUD,20081106,022200,2.3433,2.3434,2.3433,2.3433
GBPAUD,20081106,022300,2.3433,2.3435,2.3433,2.3435
GBPAUD,20081106,022400,2.3438,2.3438,2.3431,2.3431
GBPAUD,20081106,022500,2.3430,2.3430,2.3417,2.3421
GBPAUD,20081106,022600,2.3422,2.3423,2.3422,2.3423
GBPAUD,20081106,022700,2.3424,2.3424,2.3421,2.3421
GBPAUD,20081106,022800,2.3420,2.3424,2.3420,2.3424
GBPAUD,20081106,022900,2.3424,2.3424,2.3423,2.3423
GBPAUD,20081106,023000,2.3423,2.3424,2.3420,2.3420
GBPAUD,20081106,023100,2.3419,2.3419,2.3416,2.3416
GBPAUD,20081106,023200,2.3417,2.3419,2.3412,2.3412
GBPAUD,20081106,023300,2.3410,2.3410,2.3382,2.3384
GBPAUD,20081106,023400,2.3385,2.3385,2.3384,2.3385
GBPAUD,20081106,023500,2.3386,2.3386,2.3367,2.3367
GBPAUD,20081106,023600,2.3365,2.3365,2.3353,2.3357
GBPAUD,20081106,023700,2.3359,2.3359,2.3345,2.3346
GBPAUD,20081106,023800,2.3349,2.3360,2.3349,2.3357
GBPAUD,20081106,023900,2.3354,2.3354,2.3345,2.3345
GBPAUD,20081106,024000,2.3343,2.3370,2.3342,2.3370
GBPAUD,20081106,024100,2.3367,2.3372,2.3362,2.3362
GBPAUD,20081106,024200,2.3361,2.3370,2.3361,2.3370
GBPAUD,20081106,024300,2.3368,2.3368,2.3363,2.3363
GBPAUD,20081106,024400,2.3362,2.3363,2.3357,2.3360
GBPAUD,20081106,024500,2.3357,2.3357,2.3349,2.3349
GBPAUD,20081106,024600,2.3350,2.3361,2.3350,2.3361
GBPAUD,20081106,024700,2.3362,2.3362,2.3360,2.3361
GBPAUD,20081106,024800,2.3363,2.3368,2.3363,2.3368
GBPAUD,20081106,024900,2.3366,2.3366,2.3356,2.3356
GBPAUD,20081106,025000,2.3354,2.3354,2.3351,2.3354
GBPAUD,20081106,025100,2.3353,2.3366,2.3353,2.3366
GBPAUD,20081106,025200,2.3368,2.3391,2.3368,2.3391
GBPAUD,20081106,025300,2.3389,2.3389,2.3388,2.3389
GBPAUD,20081106,025400,2.3392,2.3399,2.3392,2.3398
GBPAUD,20081106,025500,2.3396,2.3396,2.3396,2.3396
GBPAUD,20081106,025600,2.3393,2.3393,2.3372,2.3377
GBPAUD,20081106,025700,2.3378,2.3380,2.3373,2.3373
GBPAUD,20081106,025800,2.3372,2.3381,2.3372,2.3377
GBPAUD,20081106,025900,2.3375,2.3375,2.3373,2.3374
GBPAUD,20081106,030000,2.3372,2.3372,2.3365,2.3370
GBPAUD,20081106,030100,2.3372,2.3375,2.3372,2.3375
GBPAUD,20081106,030200,2.3377,2.3384,2.3377,2.3384
GBPAUD,20081106,030300,2.3385,2.3385,2.3375,2.3375
GBPAUD,20081106,030400,2.3377,2.3381,2.3377,2.3378
GBPAUD,20081106,030500,2.3379,2.3379,2.3375,2.3375
GBPAUD,20081106,030600,2.3375,2.3381,2.3375,2.3379
GBPAUD,20081106,030700,2.3378,2.3380,2.3378,2.3380
GBPAUD,20081106,030800,2.3379,2.3379,2.3379,2.3379
GBPAUD,20081106,030900,2.3377,2.3377,2.3377,2.3377
GBPAUD,20081106,031000,2.3374,2.3374,2.3368,2.3368
GBPAUD,20081106,031100,2.3366,2.3366,2.3358,2.3358
GBPAUD,20081106,031200,2.3359,2.3366,2.3359,2.3366
GBPAUD,20081106,031300,2.3376,2.3381,2.3376,2.3381
GBPAUD,20081106,031400,2.3381,2.3387,2.3381,2.3384
GBPAUD,20081106,031500,2.3379,2.3379,2.3367,2.3374
GBPAUD,20081106,031600,2.3375,2.3381,2.3374,2.3381
GBPAUD,20081106,031700,2.3381,2.3390,2.3381,2.3390
GBPAUD,20081106,031800,2.3391,2.3391,2.3387,2.3387
GBPAUD,20081106,031900,2.3385,2.3392,2.3384,2.3389
GBPAUD,20081106,032000,2.3391,2.3391,2.3391,2.3391
GBPAUD,20081106,032100,2.3391,2.3394,2.3391,2.3394
GBPAUD,20081106,032200,2.3396,2.3400,2.3396,2.3399
GBPAUD,20081106,032300,2.3398,2.3398,2.3397,2.3398
GBPAUD,20081106,032400,2.3398,2.3400,2.3398,2.3400
GBPAUD,20081106,032500,2.3403,2.3403,2.3396,2.3396
GBPAUD,20081106,032600,2.3397,2.3397,2.3396,2.3396
GBPAUD,20081106,032700,2.3398,2.3403,2.3398,2.3403
GBPAUD,20081106,032800,2.3405,2.3410,2.3405,2.3410
GBPAUD,20081106,032900,2.3413,2.3417,2.3413,2.3417
GBPAUD,20081106,033000,2.3414,2.3417,2.3413,2.3417
GBPAUD,20081106,033100,2.3416,2.3424,2.3416,2.3424
GBPAUD,20081106,033200,2.3424,2.3424,2.3422,2.3422
GBPAUD,20081106,033300,2.3421,2.3430,2.3421,2.3427
GBPAUD,20081106,033400,2.3428,2.3433,2.3424,2.3424
GBPAUD,20081106,033500,2.3421,2.3435,2.3419,2.3435
GBPAUD,20081106,033600,2.3436,2.3454,2.3436,2.3454
GBPAUD,20081106,033700,2.3455,2.3456,2.3452,2.3452
GBPAUD,20081106,033800,2.3453,2.3464,2.3453,2.3464
GBPAUD,20081106,033900,2.3466,2.3498,2.3466,2.3498
GBPAUD,20081106,034000,2.3500,2.3503,2.3485,2.3485
GBPAUD,20081106,034100,2.3487,2.3487,2.3473,2.3473
GBPAUD,20081106,034200,2.3472,2.3496,2.3472,2.3495
GBPAUD,20081106,034300,2.3496,2.3508,2.3496,2.3508
GBPAUD,20081106,034400,2.3510,2.3516,2.3510,2.3516
GBPAUD,20081106,034500,2.3518,2.3518,2.3512,2.3513
GBPAUD,20081106,034600,2.3514,2.3514,2.3510,2.3511
GBPAUD,20081106,034700,2.3510,2.3510,2.3491,2.3491
GBPAUD,20081106,034800,2.3489,2.3489,2.3474,2.3474
GBPAUD,20081106,034900,2.3472,2.3484,2.3471,2.3484
GBPAUD,20081106,035000,2.3485,2.3487,2.3485,2.3487
GBPAUD,20081106,035100,2.3487,2.3490,2.3487,2.3490
GBPAUD,20081106,035200,2.3490,2.3490,2.3487,2.3487
GBPAUD,20081106,035300,2.3485,2.3486,2.3485,2.3486
GBPAUD,20081106,035400,2.3485,2.3485,2.3472,2.3474
GBPAUD,20081106,035500,2.3472,2.3472,2.3470,2.3471
GBPAUD,20081106,035600,2.3473,2.3473,2.3471,2.3471
GBPAUD,20081106,035700,2.3471,2.3475,2.3471,2.3473
GBPAUD,20081106,035800,2.3473,2.3476,2.3473,2.3476
GBPAUD,20081106,035900,2.3477,2.3482,2.3477,2.3482
GBPAUD,20081106,040000,2.3482,2.3484,2.3482,2.3483
GBPAUD,20081106,040100,2.3486,2.3486,2.3481,2.3481
GBPAUD,20081106,040200,2.3478,2.3488,2.3475,2.3488
GBPAUD,20081106,040300,2.3487,2.3487,2.3477,2.3480
GBPAUD,20081106,040400,2.3483,2.3487,2.3483,2.3483
GBPAUD,20081106,040500,2.3480,2.3482,2.3480,2.3482
GBPAUD,20081106,040600,2.3480,2.3480,2.3472,2.3475
GBPAUD,20081106,040700,2.3477,2.3479,2.3477,2.3477
GBPAUD,20081106,040800,2.3477,2.3486,2.3477,2.3486
GBPAUD,20081106,040900,2.3485,2.3507,2.3483,2.3507
GBPAUD,20081106,041000,2.3505,2.3507,2.3503,2.3507
GBPAUD,20081106,041100,2.3510,2.3546,2.3510,2.3546
GBPAUD,20081106,041200,2.3550,2.3567,2.3547,2.3566
GBPAUD,20081106,041300,2.3563,2.3563,2.3516,2.3516
GBPAUD,20081106,041400,2.3511,2.3511,2.3485,2.3495
GBPAUD,20081106,041500,2.3497,2.3512,2.3497,2.3511
GBPAUD,20081106,041600,2.3512,2.3518,2.3512,2.3515
GBPAUD,20081106,041700,2.3515,2.3532,2.3515,2.3528
GBPAUD,20081106,041800,2.3525,2.3535,2.3525,2.3531
GBPAUD,20081106,041900,2.3529,2.3529,2.3525,2.3525
GBPAUD,20081106,042000,2.3523,2.3542,2.3519,2.3529
GBPAUD,20081106,042100,2.3523,2.3523,2.3511,2.3516
GBPAUD,20081106,042200,2.3517,2.3526,2.3517,2.3526
GBPAUD,20081106,042300,2.3529,2.3532,2.3528,2.3528
GBPAUD,20081106,042400,2.3529,2.3552,2.3529,2.3544
GBPAUD,20081106,042500,2.3543,2.3543,2.3529,2.3529
GBPAUD,20081106,042600,2.3528,2.3542,2.3526,2.3541
GBPAUD,20081106,042700,2.3540,2.3540,2.3530,2.3538
GBPAUD,20081106,042800,2.3542,2.3551,2.3542,2.3550
GBPAUD,20081106,042900,2.3551,2.3598,2.3551,2.3598
GBPAUD,20081106,043000,2.3604,2.3604,2.3578,2.3589
GBPAUD,20081106,043100,2.3597,2.3602,2.3592,2.3592
GBPAUD,20081106,043200,2.3588,2.3588,2.3544,2.3547
GBPAUD,20081106,043300,2.3549,2.3601,2.3549,2.3601
GBPAUD,20081106,043400,2.3606,2.3612,2.3606,2.3612
GBPAUD,20081106,043500,2.3614,2.3614,2.3589,2.3589
GBPAUD,20081106,043600,2.3591,2.3607,2.3591,2.3598
GBPAUD,20081106,043700,2.3595,2.3595,2.3586,2.3595
GBPAUD,20081106,043800,2.3596,2.3602,2.3588,2.3588
GBPAUD,20081106,043900,2.3589,2.3589,2.3584,2.3584
GBPAUD,20081106,044000,2.3582,2.3582,2.3551,2.3551
GBPAUD,20081106,044100,2.3548,2.3553,2.3542,2.3553
GBPAUD,20081106,044200,2.3554,2.3571,2.3554,2.3571
GBPAUD,20081106,044300,2.3572,2.3572,2.3567,2.3567
GBPAUD,20081106,044400,2.3566,2.3572,2.3555,2.3568
GBPAUD,20081106,044500,2.3566,2.3566,2.3553,2.3564
GBPAUD,20081106,044600,2.3563,2.3563,2.3558,2.3558
GBPAUD,20081106,044700,2.3557,2.3557,2.3547,2.3548
GBPAUD,20081106,044800,2.3553,2.3575,2.3553,2.3572
GBPAUD,20081106,044900,2.3568,2.3579,2.3561,2.3577
GBPAUD,20081106,045000,2.3578,2.3581,2.3578,2.3579
GBPAUD,20081106,045100,2.3577,2.3577,2.3563,2.3563
GBPAUD,20081106,045200,2.3561,2.3574,2.3560,2.3568
GBPAUD,20081106,045300,2.3567,2.3567,2.3563,2.3563
GBPAUD,20081106,045400,2.3561,2.3563,2.3549,2.3549
GBPAUD,20081106,045500,2.3543,2.3551,2.3542,2.3551
GBPAUD,20081106,045600,2.3549,2.3549,2.3546,2.3546
GBPAUD,20081106,045700,2.3544,2.3563,2.3544,2.3563
GBPAUD,20081106,045800,2.3564,2.3564,2.3536,2.3546
GBPAUD,20081106,045900,2.3547,2.3548,2.3544,2.3544
GBPAUD,20081106,050000,2.3542,2.3542,2.3508,2.3508
GBPAUD,20081106,050100,2.3505,2.3517,2.3505,2.3517
GBPAUD,20081106,050200,2.3518,2.3554,2.3518,2.3554
GBPAUD,20081106,050300,2.3556,2.3556,2.3549,2.3550
GBPAUD,20081106,050400,2.3554,2.3561,2.3538,2.3538
GBPAUD,20081106,050500,2.3533,2.3542,2.3529,2.3542
GBPAUD,20081106,050600,2.3541,2.3554,2.3538,2.3554
GBPAUD,20081106,050700,2.3556,2.3559,2.3556,2.3559
GBPAUD,20081106,050800,2.3560,2.3563,2.3558,2.3558
GBPAUD,20081106,050900,2.3556,2.3556,2.3549,2.3551
GBPAUD,20081106,051000,2.3553,2.3553,2.3546,2.3546
GBPAUD,20081106,051100,2.3540,2.3540,2.3526,2.3526
GBPAUD,20081106,051200,2.3525,2.3530,2.3525,2.3530
GBPAUD,20081106,051300,2.3532,2.3536,2.3532,2.3532
GBPAUD,20081106,051400,2.3531,2.3531,2.3521,2.3522
GBPAUD,20081106,051500,2.3521,2.3524,2.3517,2.3524
GBPAUD,20081106,051600,2.3526,2.3544,2.3526,2.3537
GBPAUD,20081106,051700,2.3536,2.3536,2.3525,2.3525
GBPAUD,20081106,051800,2.3521,2.3521,2.3514,2.3514
GBPAUD,20081106,051900,2.3516,2.3516,2.3514,2.3514
GBPAUD,20081106,052000,2.3513,2.3513,2.3503,2.3505
GBPAUD,20081106,052100,2.3507,2.3523,2.3507,2.3523
GBPAUD,20081106,052200,2.3525,2.3528,2.3525,2.3528
GBPAUD,20081106,052300,2.3528,2.3529,2.3528,2.3529
GBPAUD,20081106,052400,2.3530,2.3534,2.3530,2.3534
GBPAUD,20081106,052500,2.3542,2.3548,2.3542,2.3547
GBPAUD,20081106,052600,2.3547,2.3547,2.3539,2.3539
GBPAUD,20081106,052700,2.3539,2.3544,2.3537,2.3537
GBPAUD,20081106,052800,2.3540,2.3563,2.3540,2.3558
GBPAUD,20081106,052900,2.3556,2.3556,2.3521,2.3521
GBPAUD,20081106,053000,2.3516,2.3519,2.3516,2.3519
GBPAUD,20081106,053100,2.3521,2.3521,2.3512,2.3512
GBPAUD,20081106,053200,2.3508,2.3508,2.3503,2.3504
GBPAUD,20081106,053300,2.3505,2.3508,2.3505,2.3508
GBPAUD,20081106,053400,2.3507,2.3507,2.3499,2.3504
GBPAUD,20081106,053500,2.3503,2.3503,2.3497,2.3497
GBPAUD,20081106,053600,2.3495,2.3503,2.3495,2.3503
GBPAUD,20081106,053700,2.3502,2.3505,2.3496,2.3505
GBPAUD,20081106,053800,2.3508,2.3518,2.3508,2.3515
GBPAUD,20081106,053900,2.3514,2.3522,2.3514,2.3520
GBPAUD,20081106,054000,2.3521,2.3521,2.3520,2.3521
GBPAUD,20081106,054100,2.3522,2.3530,2.3522,2.3526
GBPAUD,20081106,054200,2.3523,2.3523,2.3520,2.3522
GBPAUD,20081106,054300,2.3519,2.3526,2.3519,2.3526
GBPAUD,20081106,054400,2.3531,2.3535,2.3530,2.3530
GBPAUD,20081106,054500,2.3528,2.3528,2.3521,2.3521
GBPAUD,20081106,054600,2.3519,2.3522,2.3519,2.3522
GBPAUD,20081106,054700,2.3524,2.3533,2.3524,2.3532
GBPAUD,20081106,054800,2.3535,2.3541,2.3535,2.3539
GBPAUD,20081106,054900,2.3539,2.3539,2.3535,2.3535
GBPAUD,20081106,055000,2.3533,2.3533,2.3530,2.3530
GBPAUD,20081106,055100,2.3529,2.3533,2.3529,2.3533
GBPAUD,20081106,055200,2.3532,2.3532,2.3529,2.3529
GBPAUD,20081106,055300,2.3530,2.3533,2.3530,2.3532
GBPAUD,20081106,055400,2.3530,2.3532,2.3529,2.3532
GBPAUD,20081106,055500,2.3535,2.3536,2.3529,2.3529
GBPAUD,20081106,055600,2.3532,2.3543,2.3532,2.3537
GBPAUD,20081106,055700,2.3536,2.3536,2.3529,2.3531
GBPAUD,20081106,055800,2.3529,2.3531,2.3525,2.3525
GBPAUD,20081106,055900,2.3526,2.3528,2.3523,2.3523
GBPAUD,20081106,060000,2.3525,2.3528,2.3525,2.3528
GBPAUD,20081106,060100,2.3531,2.3563,2.3531,2.3563
GBPAUD,20081106,060200,2.3566,2.3582,2.3566,2.3582
GBPAUD,20081106,060300,2.3582,2.3587,2.3582,2.3586
GBPAUD,20081106,060400,2.3585,2.3586,2.3582,2.3586
GBPAUD,20081106,060500,2.3589,2.3591,2.3584,2.3584
GBPAUD,20081106,060600,2.3582,2.3582,2.3577,2.3580
GBPAUD,20081106,060700,2.3579,2.3579,2.3566,2.3566
GBPAUD,20081106,060800,2.3563,2.3571,2.3563,2.3569
GBPAUD,20081106,060900,2.3568,2.3568,2.3551,2.3551
GBPAUD,20081106,061000,2.3553,2.3553,2.3537,2.3537
GBPAUD,20081106,061100,2.3533,2.3534,2.3524,2.3534
GBPAUD,20081106,061200,2.3531,2.3531,2.3517,2.3517
GBPAUD,20081106,061300,2.3516,2.3516,2.3514,2.3514
GBPAUD,20081106,061400,2.3516,2.3525,2.3516,2.3525
GBPAUD,20081106,061500,2.3528,2.3530,2.3521,2.3521
GBPAUD,20081106,061600,2.3519,2.3523,2.3518,2.3523
GBPAUD,20081106,061700,2.3525,2.3525,2.3503,2.3503
GBPAUD,20081106,061800,2.3503,2.3520,2.3503,2.3520
GBPAUD,20081106,061900,2.3521,2.3521,2.3516,2.3518
GBPAUD,20081106,062000,2.3518,2.3521,2.3518,2.3521
GBPAUD,20081106,062100,2.3522,2.3522,2.3517,2.3519
GBPAUD,20081106,062200,2.3517,2.3517,2.3504,2.3504
GBPAUD,20081106,062300,2.3500,2.3504,2.3497,2.3504
GBPAUD,20081106,062400,2.3505,2.3511,2.3505,2.3507
GBPAUD,20081106,062500,2.3507,2.3509,2.3507,2.3507
GBPAUD,20081106,062600,2.3505,2.3510,2.3505,2.3510
GBPAUD,20081106,062700,2.3510,2.3510,2.3490,2.3490
GBPAUD,20081106,062800,2.3489,2.3498,2.3486,2.3498
GBPAUD,20081106,062900,2.3496,2.3496,2.3486,2.3496
GBPAUD,20081106,063000,2.3497,2.3497,2.3496,2.3496
GBPAUD,20081106,063100,2.3494,2.3494,2.3494,2.3494
GBPAUD,20081106,063200,2.3494,2.3496,2.3494,2.3494
GBPAUD,20081106,063300,2.3494,2.3507,2.3494,2.3507
GBPAUD,20081106,063400,2.3504,2.3504,2.3491,2.3494
GBPAUD,20081106,063500,2.3495,2.3512,2.3495,2.3512
GBPAUD,20081106,063600,2.3514,2.3518,2.3509,2.3518
GBPAUD,20081106,063700,2.3521,2.3530,2.3521,2.3530
GBPAUD,20081106,063800,2.3532,2.3542,2.3532,2.3540
GBPAUD,20081106,063900,2.3542,2.3549,2.3541,2.3542
GBPAUD,20081106,064000,2.3544,2.3552,2.3544,2.3547
GBPAUD,20081106,064100,2.3546,2.3549,2.3546,2.3549
GBPAUD,20081106,064200,2.3551,2.3551,2.3520,2.3520
GBPAUD,20081106,064300,2.3516,2.3516,2.3503,2.3503
GBPAUD,20081106,064400,2.3502,2.3511,2.3502,2.3511
GBPAUD,20081106,064500,2.3511,2.3525,2.3511,2.3525
GBPAUD,20081106,064600,2.3526,2.3528,2.3526,2.3528
GBPAUD,20081106,064700,2.3526,2.3526,2.3512,2.3512
GBPAUD,20081106,064800,2.3510,2.3512,2.3507,2.3508
GBPAUD,20081106,064900,2.3510,2.3511,2.3510,2.3511
GBPAUD,20081106,065000,2.3512,2.3514,2.3512,2.3514
GBPAUD,20081106,065100,2.3514,2.3519,2.3512,2.3519
GBPAUD,20081106,065200,2.3518,2.3523,2.3517,2.3523
GBPAUD,20081106,065300,2.3526,2.3526,2.3523,2.3523
GBPAUD,20081106,065400,2.3522,2.3533,2.3522,2.3533
GBPAUD,20081106,065500,2.3539,2.3547,2.3539,2.3546
GBPAUD,20081106,065600,2.3545,2.3545,2.3530,2.3539
GBPAUD,20081106,065700,2.3540,2.3540,2.3515,2.3532
GBPAUD,20081106,065800,2.3535,2.3550,2.3535,2.3546
GBPAUD,20081106,065900,2.3544,2.3559,2.3542,2.3558
GBPAUD,20081106,070000,2.3556,2.3558,2.3550,2.3551
GBPAUD,20081106,070100,2.3547,2.3553,2.3546,2.3550
GBPAUD,20081106,070200,2.3548,2.3568,2.3538,2.3561
GBPAUD,20081106,070300,2.3560,2.3560,2.3551,2.3551
GBPAUD,20081106,070400,2.3550,2.3553,2.3544,2.3553
GBPAUD,20081106,070500,2.3554,2.3556,2.3549,2.3549
GBPAUD,20081106,070600,2.3551,2.3565,2.3551,2.3565
GBPAUD,20081106,070700,2.3570,2.3584,2.3570,2.3575
GBPAUD,20081106,070800,2.3574,2.3574,2.3558,2.3559
GBPAUD,20081106,070900,2.3561,2.3561,2.3553,2.3553
GBPAUD,20081106,071000,2.3554,2.3554,2.3539,2.3539
GBPAUD,20081106,071100,2.3538,2.3539,2.3525,2.3525
GBPAUD,20081106,071200,2.3522,2.3523,2.3521,2.3523
GBPAUD,20081106,071300,2.3524,2.3524,2.3516,2.3519
GBPAUD,20081106,071400,2.3521,2.3535,2.3521,2.3535
GBPAUD,20081106,071500,2.3533,2.3535,2.3532,2.3533
GBPAUD,20081106,071600,2.3535,2.3536,2.3531,2.3531
GBPAUD,20081106,071700,2.3530,2.3530,2.3528,2.3530
GBPAUD,20081106,071800,2.3530,2.3540,2.3530,2.3540
GBPAUD,20081106,071900,2.3541,2.3541,2.3532,2.3532
GBPAUD,20081106,072000,2.3531,2.3533,2.3519,2.3519
GBPAUD,20081106,072100,2.3520,2.3539,2.3520,2.3539
GBPAUD,20081106,072200,2.3536,2.3549,2.3536,2.3549
GBPAUD,20081106,072300,2.3551,2.3551,2.3540,2.3540
GBPAUD,20081106,072400,2.3538,2.3557,2.3534,2.3549
GBPAUD,20081106,072500,2.3547,2.3547,2.3528,2.3530
GBPAUD,20081106,072600,2.3533,2.3547,2.3533,2.3545
GBPAUD,20081106,072700,2.3544,2.3545,2.3542,2.3545
GBPAUD,20081106,072800,2.3546,2.3558,2.3546,2.3550
GBPAUD,20081106,072900,2.3551,2.3553,2.3541,2.3543
GBPAUD,20081106,073000,2.3544,2.3555,2.3544,2.3546
GBPAUD,20081106,073100,2.3547,2.3547,2.3543,2.3543
GBPAUD,20081106,073200,2.3541,2.3546,2.3541,2.3541
GBPAUD,20081106,073300,2.3538,2.3539,2.3536,2.3539
GBPAUD,20081106,073400,2.3540,2.3544,2.3540,2.3542
GBPAUD,20081106,073500,2.3542,2.3543,2.3542,2.3542
GBPAUD,20081106,073600,2.3544,2.3546,2.3531,2.3537
GBPAUD,20081106,073700,2.3538,2.3542,2.3536,2.3536
GBPAUD,20081106,073800,2.3530,2.3544,2.3528,2.3544
GBPAUD,20081106,073900,2.3544,2.3554,2.3544,2.3551
GBPAUD,20081106,074000,2.3548,2.3553,2.3543,2.3550
GBPAUD,20081106,074100,2.3550,2.3550,2.3540,2.3541
GBPAUD,20081106,074200,2.3542,2.3547,2.3542,2.3547
GBPAUD,20081106,074300,2.3544,2.3552,2.3540,2.3552
GBPAUD,20081106,074400,2.3553,2.3553,2.3546,2.3546
GBPAUD,20081106,074500,2.3546,2.3546,2.3543,2.3543
GBPAUD,20081106,074600,2.3542,2.3547,2.3541,2.3546
GBPAUD,20081106,074700,2.3546,2.3546,2.3534,2.3538
GBPAUD,20081106,074800,2.3537,2.3537,2.3530,2.3533
GBPAUD,20081106,074900,2.3535,2.3542,2.3531,2.3531
GBPAUD,20081106,075000,2.3532,2.3540,2.3532,2.3540
GBPAUD,20081106,075100,2.3543,2.3548,2.3539,2.3539
GBPAUD,20081106,075200,2.3540,2.3540,2.3532,2.3532
GBPAUD,20081106,075300,2.3527,2.3529,2.3526,2.3529
GBPAUD,20081106,075400,2.3528,2.3532,2.3528,2.3532
GBPAUD,20081106,075500,2.3535,2.3536,2.3530,2.3530
GBPAUD,20081106,075600,2.3528,2.3529,2.3521,2.3521
GBPAUD,20081106,075700,2.3518,2.3520,2.3515,2.3516
GBPAUD,20081106,075800,2.3514,2.3514,2.3478,2.3486
GBPAUD,20081106,075900,2.3484,2.3484,2.3473,2.3483
GBPAUD,20081106,080000,2.3487,2.3488,2.3480,2.3487
GBPAUD,20081106,080100,2.3487,2.3487,2.3473,2.3473
GBPAUD,20081106,080200,2.3477,2.3486,2.3477,2.3484
GBPAUD,20081106,080300,2.3484,2.3488,2.3484,2.3487
GBPAUD,20081106,080400,2.3486,2.3486,2.3469,2.3476
GBPAUD,20081106,080500,2.3474,2.3474,2.3465,2.3473
GBPAUD,20081106,080600,2.3472,2.3475,2.3461,2.3461
GBPAUD,20081106,080700,2.3463,2.3464,2.3455,2.3455
GBPAUD,20081106,080800,2.3454,2.3454,2.3437,2.3437
GBPAUD,20081106,080900,2.3434,2.3434,2.3414,2.3424
GBPAUD,20081106,081000,2.3423,2.3428,2.3422,2.3425
GBPAUD,20081106,081100,2.3424,2.3439,2.3421,2.3439
GBPAUD,20081106,081200,2.3438,2.3438,2.3407,2.3407
GBPAUD,20081106,081300,2.3409,2.3427,2.3409,2.3427
GBPAUD,20081106,081400,2.3428,2.3439,2.3428,2.3430
GBPAUD,20081106,081500,2.3431,2.3434,2.3431,2.3434
GBPAUD,20081106,081600,2.3434,2.3438,2.3424,2.3433
GBPAUD,20081106,081700,2.3435,2.3454,2.3435,2.3451
GBPAUD,20081106,081800,2.3448,2.3452,2.3444,2.3451
GBPAUD,20081106,081900,2.3452,2.3459,2.3448,2.3448
GBPAUD,20081106,082000,2.3447,2.3455,2.3444,2.3444
GBPAUD,20081106,082100,2.3443,2.3443,2.3424,2.3425
GBPAUD,20081106,082200,2.3428,2.3441,2.3428,2.3428
GBPAUD,20081106,082300,2.3431,2.3451,2.3431,2.3437
GBPAUD,20081106,082400,2.3433,2.3460,2.3432,2.3458
GBPAUD,20081106,082500,2.3456,2.3456,2.3420,2.3420
GBPAUD,20081106,082600,2.3415,2.3415,2.3402,2.3403
GBPAUD,20081106,082700,2.3400,2.3403,2.3390,2.3403
GBPAUD,20081106,082800,2.3406,2.3410,2.3405,2.3410
GBPAUD,20081106,082900,2.3413,2.3413,2.3392,2.3408
GBPAUD,20081106,083000,2.3409,2.3426,2.3409,2.3426
GBPAUD,20081106,083100,2.3429,2.3437,2.3429,2.3437
GBPAUD,20081106,083200,2.3438,2.3440,2.3421,2.3426
GBPAUD,20081106,083300,2.3427,2.3431,2.3427,2.3428
GBPAUD,20081106,083400,2.3427,2.3432,2.3426,2.3432
GBPAUD,20081106,083500,2.3431,2.3431,2.3419,2.3421
GBPAUD,20081106,083600,2.3423,2.3423,2.3420,2.3420
GBPAUD,20081106,083700,2.3421,2.3431,2.3421,2.3431
GBPAUD,20081106,083800,2.3433,2.3433,2.3424,2.3430
GBPAUD,20081106,083900,2.3431,2.3431,2.3419,2.3419
GBPAUD,20081106,084000,2.3419,2.3424,2.3419,2.3424
GBPAUD,20081106,084100,2.3425,2.3425,2.3412,2.3412
GBPAUD,20081106,084200,2.3408,2.3408,2.3384,2.3384
GBPAUD,20081106,084300,2.3382,2.3398,2.3382,2.3395
GBPAUD,20081106,084400,2.3393,2.3393,2.3374,2.3374
GBPAUD,20081106,084500,2.3372,2.3378,2.3370,2.3374
GBPAUD,20081106,084600,2.3368,2.3374,2.3363,2.3374
GBPAUD,20081106,084700,2.3373,2.3382,2.3364,2.3382
GBPAUD,20081106,084800,2.3384,2.3384,2.3375,2.3377
GBPAUD,20081106,084900,2.3374,2.3377,2.3365,2.3365
GBPAUD,20081106,085000,2.3364,2.3368,2.3363,2.3368
GBPAUD,20081106,085100,2.3367,2.3375,2.3367,2.3374
GBPAUD,20081106,085200,2.3372,2.3375,2.3370,2.3370
GBPAUD,20081106,085300,2.3367,2.3372,2.3365,2.3365
GBPAUD,20081106,085400,2.3364,2.3379,2.3364,2.3373
GBPAUD,20081106,085500,2.3371,2.3371,2.3364,2.3364
GBPAUD,20081106,085600,2.3364,2.3376,2.3363,2.3376
GBPAUD,20081106,085700,2.3377,2.3384,2.3377,2.3384
GBPAUD,20081106,085800,2.3385,2.3387,2.3382,2.3382
GBPAUD,20081106,085900,2.3381,2.3391,2.3381,2.3390
GBPAUD,20081106,090000,2.3385,2.3400,2.3379,2.3399
GBPAUD,20081106,090100,2.3398,2.3409,2.3395,2.3409
GBPAUD,20081106,090200,2.3407,2.3407,2.3405,2.3407
GBPAUD,20081106,090300,2.3406,2.3406,2.3398,2.3399
GBPAUD,20081106,090400,2.3398,2.3405,2.3396,2.3405
GBPAUD,20081106,090500,2.3403,2.3403,2.3391,2.3391
GBPAUD,20081106,090600,2.3388,2.3388,2.3385,2.3386
GBPAUD,20081106,090700,2.3390,2.3405,2.3390,2.3403
GBPAUD,20081106,090800,2.3405,2.3407,2.3402,2.3403
GBPAUD,20081106,090900,2.3403,2.3405,2.3403,2.3405
GBPAUD,20081106,091000,2.3405,2.3410,2.3405,2.3410
GBPAUD,20081106,091100,2.3411,2.3423,2.3411,2.3423
GBPAUD,20081106,091200,2.3424,2.3430,2.3424,2.3426
GBPAUD,20081106,091300,2.3417,2.3421,2.3414,2.3417
GBPAUD,20081106,091400,2.3413,2.3413,2.3406,2.3410
GBPAUD,20081106,091500,2.3413,2.3414,2.3407,2.3413
GBPAUD,20081106,091600,2.3416,2.3422,2.3406,2.3406
GBPAUD,20081106,091700,2.3405,2.3413,2.3402,2.3413
GBPAUD,20081106,091800,2.3414,2.3423,2.3414,2.3420
GBPAUD,20081106,091900,2.3419,2.3443,2.3417,2.3443
GBPAUD,20081106,092000,2.3445,2.3465,2.3445,2.3465
GBPAUD,20081106,092100,2.3463,2.3463,2.3443,2.3444
GBPAUD,20081106,092200,2.3438,2.3438,2.3418,2.3421
GBPAUD,20081106,092300,2.3423,2.3431,2.3416,2.3426
GBPAUD,20081106,092400,2.3423,2.3461,2.3423,2.3459
GBPAUD,20081106,092500,2.3465,2.3478,2.3465,2.3468
GBPAUD,20081106,092600,2.3470,2.3491,2.3470,2.3491
GBPAUD,20081106,092700,2.3490,2.3490,2.3472,2.3490
GBPAUD,20081106,092800,2.3488,2.3488,2.3453,2.3453
GBPAUD,20081106,092900,2.3449,2.3449,2.3431,2.3431
GBPAUD,20081106,093000,2.3430,2.3438,2.3420,2.3420
GBPAUD,20081106,093100,2.3417,2.3417,2.3398,2.3398
GBPAUD,20081106,093200,2.3396,2.3427,2.3394,2.3427
GBPAUD,20081106,093300,2.3429,2.3429,2.3417,2.3417
GBPAUD,20081106,093400,2.3418,2.3424,2.3414,2.3424
GBPAUD,20081106,093500,2.3426,2.3426,2.3424,2.3424
GBPAUD,20081106,093600,2.3423,2.3433,2.3419,2.3419
GBPAUD,20081106,093700,2.3420,2.3435,2.3420,2.3435
GBPAUD,20081106,093800,2.3435,2.3437,2.3427,2.3428
GBPAUD,20081106,093900,2.3429,2.3451,2.3429,2.3451
GBPAUD,20081106,094000,2.3456,2.3472,2.3456,2.3472
GBPAUD,20081106,094100,2.3475,2.3485,2.3451,2.3451
GBPAUD,20081106,094200,2.3452,2.3462,2.3452,2.3462
GBPAUD,20081106,094300,2.3465,2.3471,2.3465,2.3471
GBPAUD,20081106,094400,2.3471,2.3476,2.3471,2.3472
GBPAUD,20081106,094500,2.3470,2.3471,2.3461,2.3471
GBPAUD,20081106,094600,2.3470,2.3479,2.3470,2.3472
GBPAUD,20081106,094700,2.3470,2.3471,2.3454,2.3456
GBPAUD,20081106,094800,2.3458,2.3458,2.3445,2.3445
GBPAUD,20081106,094900,2.3447,2.3448,2.3445,2.3445
GBPAUD,20081106,095000,2.3446,2.3448,2.3440,2.3448
GBPAUD,20081106,095100,2.3446,2.3455,2.3446,2.3451
GBPAUD,20081106,095200,2.3451,2.3452,2.3451,2.3451
GBPAUD,20081106,095300,2.3455,2.3470,2.3455,2.3470
GBPAUD,20081106,095400,2.3472,2.3477,2.3472,2.3472
GBPAUD,20081106,095500,2.3473,2.3478,2.3468,2.3468
GBPAUD,20081106,095600,2.3469,2.3478,2.3469,2.3478
GBPAUD,20081106,095700,2.3479,2.3479,2.3469,2.3469
GBPAUD,20081106,095800,2.3469,2.3482,2.3469,2.3478
GBPAUD,20081106,095900,2.3479,2.3490,2.3479,2.3490
GBPAUD,20081106,100000,2.3491,2.3493,2.3486,2.3486
GBPAUD,20081106,100100,2.3483,2.3483,2.3469,2.3472
GBPAUD,20081106,100200,2.3471,2.3480,2.3469,2.3480
GBPAUD,20081106,100300,2.3479,2.3485,2.3476,2.3485
GBPAUD,20081106,100400,2.3486,2.3486,2.3473,2.3476
GBPAUD,20081106,100500,2.3478,2.3490,2.3478,2.3490
GBPAUD,20081106,100600,2.3489,2.3491,2.3482,2.3482
GBPAUD,20081106,100700,2.3481,2.3481,2.3470,2.3470
GBPAUD,20081106,100800,2.3471,2.3473,2.3465,2.3466
GBPAUD,20081106,100900,2.3468,2.3474,2.3468,2.3471
GBPAUD,20081106,101000,2.3473,2.3477,2.3469,2.3477
GBPAUD,20081106,101100,2.3481,2.3483,2.3472,2.3472
GBPAUD,20081106,101200,2.3470,2.3470,2.3463,2.3468
GBPAUD,20081106,101300,2.3469,2.3476,2.3469,2.3474
GBPAUD,20081106,101400,2.3473,2.3474,2.3461,2.3461
GBPAUD,20081106,101500,2.3460,2.3470,2.3458,2.3470
GBPAUD,20081106,101600,2.3466,2.3466,2.3458,2.3458
GBPAUD,20081106,101700,2.3455,2.3455,2.3449,2.3449
GBPAUD,20081106,101800,2.3449,2.3449,2.3443,2.3443
GBPAUD,20081106,101900,2.3442,2.3444,2.3440,2.3444
GBPAUD,20081106,102000,2.3444,2.3444,2.3442,2.3442
GBPAUD,20081106,102100,2.3440,2.3440,2.3424,2.3426
GBPAUD,20081106,102200,2.3429,2.3447,2.3429,2.3437
GBPAUD,20081106,102300,2.3435,2.3441,2.3433,2.3433
GBPAUD,20081106,102400,2.3435,2.3444,2.3435,2.3444
GBPAUD,20081106,102500,2.3449,2.3465,2.3449,2.3465
GBPAUD,20081106,102600,2.3468,2.3477,2.3465,2.3477
GBPAUD,20081106,102700,2.3480,2.3491,2.3480,2.3491
GBPAUD,20081106,102800,2.3493,2.3493,2.3486,2.3487
GBPAUD,20081106,102900,2.3486,2.3497,2.3484,2.3497
GBPAUD,20081106,103000,2.3500,2.3548,2.3500,2.3548
GBPAUD,20081106,103100,2.3546,2.3546,2.3514,2.3521
GBPAUD,20081106,103200,2.3522,2.3533,2.3522,2.3533
GBPAUD,20081106,103300,2.3536,2.3549,2.3536,2.3547
GBPAUD,20081106,103400,2.3546,2.3547,2.3543,2.3543
GBPAUD,20081106,103500,2.3543,2.3543,2.3526,2.3526
GBPAUD,20081106,103600,2.3525,2.3525,2.3505,2.3506
GBPAUD,20081106,103700,2.3507,2.3507,2.3498,2.3506
GBPAUD,20081106,103800,2.3511,2.3533,2.3511,2.3533
GBPAUD,20081106,103900,2.3536,2.3536,2.3521,2.3521
GBPAUD,20081106,104000,2.3519,2.3529,2.3518,2.3522
GBPAUD,20081106,104100,2.3526,2.3549,2.3526,2.3545
GBPAUD,20081106,104200,2.3547,2.3551,2.3533,2.3533
GBPAUD,20081106,104300,2.3532,2.3533,2.3529,2.3529
GBPAUD,20081106,104400,2.3529,2.3543,2.3529,2.3543
GBPAUD,20081106,104500,2.3542,2.3542,2.3518,2.3518
GBPAUD,20081106,104600,2.3515,2.3520,2.3504,2.3504
GBPAUD,20081106,104700,2.3498,2.3498,2.3482,2.3484
GBPAUD,20081106,104800,2.3486,2.3488,2.3479,2.3487
GBPAUD,20081106,104900,2.3486,2.3486,2.3470,2.3470
GBPAUD,20081106,105000,2.3468,2.3477,2.3468,2.3477
GBPAUD,20081106,105100,2.3476,2.3476,2.3463,2.3463
GBPAUD,20081106,105200,2.3462,2.3462,2.3447,2.3447
GBPAUD,20081106,105300,2.3445,2.3455,2.3445,2.3455
GBPAUD,20081106,105400,2.3456,2.3456,2.3449,2.3449
GBPAUD,20081106,105500,2.3448,2.3448,2.3440,2.3445
GBPAUD,20081106,105600,2.3447,2.3468,2.3447,2.3468
GBPAUD,20081106,105700,2.3465,2.3477,2.3462,2.3462
GBPAUD,20081106,105800,2.3452,2.3452,2.3440,2.3442
GBPAUD,20081106,105900,2.3440,2.3442,2.3437,2.3442
GBPAUD,20081106,110000,2.3441,2.3441,2.3431,2.3431
GBPAUD,20081106,110100,2.3427,2.3427,2.3401,2.3405
GBPAUD,20081106,110200,2.3404,2.3413,2.3402,2.3412
GBPAUD,20081106,110300,2.3414,2.3417,2.3401,2.3417
GBPAUD,20081106,110400,2.3419,2.3435,2.3418,2.3435
GBPAUD,20081106,110500,2.3438,2.3447,2.3438,2.3444
GBPAUD,20081106,110600,2.3442,2.3442,2.3437,2.3437
GBPAUD,20081106,110700,2.3437,2.3457,2.3437,2.3457
GBPAUD,20081106,110800,2.3458,2.3472,2.3458,2.3472
GBPAUD,20081106,110900,2.3473,2.3482,2.3473,2.3482
GBPAUD,20081106,111000,2.3480,2.3506,2.3477,2.3506
GBPAUD,20081106,111100,2.3508,2.3508,2.3498,2.3499
GBPAUD,20081106,111200,2.3500,2.3523,2.3500,2.3523
GBPAUD,20081106,111300,2.3526,2.3528,2.3509,2.3509
GBPAUD,20081106,111400,2.3507,2.3508,2.3504,2.3505
GBPAUD,20081106,111500,2.3504,2.3507,2.3504,2.3505
GBPAUD,20081106,111600,2.3503,2.3503,2.3484,2.3484
GBPAUD,20081106,111700,2.3486,2.3511,2.3486,2.3510
GBPAUD,20081106,111800,2.3511,2.3519,2.3511,2.3514
GBPAUD,20081106,111900,2.3511,2.3511,2.3477,2.3480
GBPAUD,20081106,112000,2.3479,2.3479,2.3472,2.3479
GBPAUD,20081106,112100,2.3480,2.3510,2.3478,2.3510
GBPAUD,20081106,112200,2.3515,2.3518,2.3512,2.3512
GBPAUD,20081106,112300,2.3510,2.3516,2.3503,2.3516
GBPAUD,20081106,112400,2.3514,2.3514,2.3483,2.3496
GBPAUD,20081106,112500,2.3505,2.3511,2.3483,2.3484
GBPAUD,20081106,112600,2.3483,2.3486,2.3478,2.3478
GBPAUD,20081106,112700,2.3477,2.3501,2.3473,2.3500
GBPAUD,20081106,112800,2.3498,2.3498,2.3477,2.3477
GBPAUD,20081106,112900,2.3474,2.3474,2.3458,2.3460
GBPAUD,20081106,113000,2.3461,2.3461,2.3446,2.3446
GBPAUD,20081106,113100,2.3443,2.3457,2.3440,2.3457
GBPAUD,20081106,113200,2.3461,2.3466,2.3461,2.3465
GBPAUD,20081106,113300,2.3463,2.3465,2.3461,2.3461
GBPAUD,20081106,113400,2.3460,2.3472,2.3460,2.3472
GBPAUD,20081106,113500,2.3473,2.3476,2.3473,2.3476
GBPAUD,20081106,113600,2.3473,2.3480,2.3472,2.3480
GBPAUD,20081106,113700,2.3482,2.3482,2.3477,2.3479
GBPAUD,20081106,113800,2.3477,2.3477,2.3456,2.3458
GBPAUD,20081106,113900,2.3459,2.3463,2.3459,2.3461
GBPAUD,20081106,114000,2.3458,2.3458,2.3440,2.3440
GBPAUD,20081106,114100,2.3439,2.3441,2.3437,2.3441
GBPAUD,20081106,114200,2.3440,2.3447,2.3440,2.3443
GBPAUD,20081106,114300,2.3442,2.3442,2.3436,2.3440
GBPAUD,20081106,114400,2.3438,2.3444,2.3438,2.3444
GBPAUD,20081106,114500,2.3445,2.3465,2.3445,2.3463
GBPAUD,20081106,114600,2.3463,2.3472,2.3463,2.3472
GBPAUD,20081106,114700,2.3470,2.3470,2.3468,2.3468
GBPAUD,20081106,114800,2.3466,2.3466,2.3444,2.3444
GBPAUD,20081106,114900,2.3445,2.3445,2.3435,2.3435
GBPAUD,20081106,115000,2.3435,2.3438,2.3434,2.3434
GBPAUD,20081106,115100,2.3434,2.3441,2.3434,2.3438
GBPAUD,20081106,115200,2.3437,2.3437,2.3431,2.3431
GBPAUD,20081106,115300,2.3432,2.3438,2.3428,2.3436
GBPAUD,20081106,115400,2.3439,2.3449,2.3439,2.3445
GBPAUD,20081106,115500,2.3442,2.3444,2.3441,2.3442
GBPAUD,20081106,115600,2.3439,2.3439,2.3430,2.3437
GBPAUD,20081106,115700,2.3438,2.3444,2.3438,2.3442
GBPAUD,20081106,115800,2.3442,2.3442,2.3439,2.3441
GBPAUD,20081106,115900,2.3440,2.3449,2.3435,2.3449
GBPAUD,20081106,120000,2.3450,2.3455,2.3446,2.3446
GBPAUD,20081106,120100,2.3445,2.3449,2.3438,2.3446
GBPAUD,20081106,120200,2.3450,2.3503,2.3450,2.3496
GBPAUD,20081106,120300,2.3498,2.3528,2.3496,2.3528
GBPAUD,20081106,120400,2.3527,2.3530,2.3514,2.3526
GBPAUD,20081106,120500,2.3529,2.3535,2.3529,2.3533
GBPAUD,20081106,120600,2.3531,2.3531,2.3491,2.3496
GBPAUD,20081106,120700,2.3494,2.3496,2.3478,2.3478
GBPAUD,20081106,120800,2.3465,2.3472,2.3451,2.3472
GBPAUD,20081106,120900,2.3471,2.3471,2.3464,2.3465
GBPAUD,20081106,121000,2.3467,2.3469,2.3451,2.3451
GBPAUD,20081106,121100,2.3449,2.3464,2.3447,2.3452
GBPAUD,20081106,121200,2.3452,2.3462,2.3452,2.3458
GBPAUD,20081106,121300,2.3456,2.3469,2.3454,2.3469
GBPAUD,20081106,121400,2.3475,2.3525,2.3475,2.3525
GBPAUD,20081106,121500,2.3523,2.3523,2.3510,2.3514
GBPAUD,20081106,121600,2.3511,2.3528,2.3510,2.3528
GBPAUD,20081106,121700,2.3529,2.3531,2.3524,2.3524
GBPAUD,20081106,121800,2.3522,2.3522,2.3516,2.3516
GBPAUD,20081106,121900,2.3516,2.3516,2.3502,2.3502
GBPAUD,20081106,122000,2.3504,2.3505,2.3493,2.3495
GBPAUD,20081106,122100,2.3498,2.3498,2.3487,2.3487
GBPAUD,20081106,122200,2.3484,2.3490,2.3480,2.3482
GBPAUD,20081106,122300,2.3481,2.3481,2.3477,2.3477
GBPAUD,20081106,122400,2.3476,2.3476,2.3467,2.3467
GBPAUD,20081106,122500,2.3465,2.3465,2.3459,2.3459
GBPAUD,20081106,122600,2.3461,2.3465,2.3434,2.3435
GBPAUD,20081106,122700,2.3433,2.3433,2.3424,2.3424
GBPAUD,20081106,122800,2.3423,2.3428,2.3419,2.3419
GBPAUD,20081106,122900,2.3417,2.3420,2.3409,2.3409
GBPAUD,20081106,123000,2.3406,2.3416,2.3403,2.3416
GBPAUD,20081106,123100,2.3417,2.3440,2.3417,2.3440
GBPAUD,20081106,123200,2.3441,2.3444,2.3438,2.3438
GBPAUD,20081106,123300,2.3436,2.3447,2.3430,2.3447
GBPAUD,20081106,123400,2.3449,2.3461,2.3449,2.3456
GBPAUD,20081106,123500,2.3455,2.3461,2.3447,2.3447
GBPAUD,20081106,123600,2.3444,2.3463,2.3438,2.3463
GBPAUD,20081106,123700,2.3462,2.3462,2.3428,2.3429
GBPAUD,20081106,123800,2.3431,2.3434,2.3420,2.3420
GBPAUD,20081106,123900,2.3419,2.3431,2.3419,2.3431
GBPAUD,20081106,124000,2.3433,2.3448,2.3433,2.3448
GBPAUD,20081106,124100,2.3449,2.3457,2.3444,2.3446
GBPAUD,20081106,124200,2.3447,2.3456,2.3447,2.3449
GBPAUD,20081106,124300,2.3450,2.3454,2.3448,2.3449
GBPAUD,20081106,124400,2.3444,2.3444,2.3431,2.3431
GBPAUD,20081106,124500,2.3430,2.3430,2.3408,2.3408
GBPAUD,20081106,124600,2.3405,2.3410,2.3403,2.3404
GBPAUD,20081106,124700,2.3400,2.3400,2.3378,2.3383
GBPAUD,20081106,124800,2.3385,2.3385,2.3381,2.3381
GBPAUD,20081106,124900,2.3382,2.3384,2.3379,2.3382
GBPAUD,20081106,125000,2.3381,2.3381,2.3375,2.3375
GBPAUD,20081106,125100,2.3376,2.3376,2.3370,2.3374
GBPAUD,20081106,125200,2.3372,2.3372,2.3364,2.3366
GBPAUD,20081106,125300,2.3368,2.3372,2.3368,2.3372
GBPAUD,20081106,125400,2.3372,2.3375,2.3372,2.3375
GBPAUD,20081106,125500,2.3374,2.3378,2.3371,2.3374
GBPAUD,20081106,125600,2.3372,2.3385,2.3370,2.3385
GBPAUD,20081106,125700,2.3382,2.3382,2.3368,2.3374
GBPAUD,20081106,125800,2.3372,2.3372,2.3349,2.3349
GBPAUD,20081106,125900,2.3348,2.3360,2.3345,2.3347
GBPAUD,20081106,130000,2.3349,2.3365,2.3347,2.3351
GBPAUD,20081106,130100,2.3352,2.3353,2.3255,2.3255
GBPAUD,20081106,130200,2.3257,2.3273,2.3149,2.3149
GBPAUD,20081106,130300,2.3127,2.3127,2.2936,2.2936
GBPAUD,20081106,130400,2.2931,2.2954,2.2898,2.2931
GBPAUD,20081106,130500,2.2951,2.2987,2.2924,2.2960
GBPAUD,20081106,130600,2.2970,2.3122,2.2970,2.3122
GBPAUD,20081106,130700,2.3135,2.3165,2.3135,2.3164
GBPAUD,20081106,130800,2.3168,2.3209,2.3168,2.3209
GBPAUD,20081106,130900,2.3216,2.3242,2.3212,2.3241
GBPAUD,20081106,131000,2.3244,2.3303,2.3244,2.3303
GBPAUD,20081106,131100,2.3305,2.3307,2.3278,2.3278
GBPAUD,20081106,131200,2.3275,2.3275,2.3232,2.3249
GBPAUD,20081106,131300,2.3247,2.3279,2.3247,2.3279
GBPAUD,20081106,131400,2.3284,2.3336,2.3284,2.3328
GBPAUD,20081106,131500,2.3333,2.3335,2.3292,2.3292
GBPAUD,20081106,131600,2.3287,2.3287,2.3257,2.3276
GBPAUD,20081106,131700,2.3273,2.3275,2.3257,2.3269
GBPAUD,20081106,131800,2.3271,2.3277,2.3210,2.3210
GBPAUD,20081106,131900,2.3206,2.3206,2.3164,2.3186
GBPAUD,20081106,132000,2.3189,2.3194,2.3175,2.3187
GBPAUD,20081106,132100,2.3188,2.3212,2.3170,2.3208
GBPAUD,20081106,132200,2.3206,2.3214,2.3194,2.3194
GBPAUD,20081106,132300,2.3195,2.3195,2.3168,2.3168
GBPAUD,20081106,132400,2.3163,2.3164,2.3156,2.3164
GBPAUD,20081106,132500,2.3171,2.3194,2.3171,2.3190
GBPAUD,20081106,132600,2.3187,2.3224,2.3182,2.3221
GBPAUD,20081106,132700,2.3216,2.3293,2.3207,2.3293
GBPAUD,20081106,132800,2.3302,2.3308,2.3284,2.3293
GBPAUD,20081106,132900,2.3290,2.3312,2.3287,2.3306
GBPAUD,20081106,133000,2.3309,2.3329,2.3283,2.3283
GBPAUD,20081106,133100,2.3281,2.3287,2.3276,2.3276
GBPAUD,20081106,133200,2.3273,2.3296,2.3273,2.3296
GBPAUD,20081106,133300,2.3299,2.3299,2.3280,2.3281
GBPAUD,20081106,133400,2.3286,2.3298,2.3257,2.3257
GBPAUD,20081106,133500,2.3256,2.3256,2.3220,2.3223
GBPAUD,20081106,133600,2.3224,2.3239,2.3223,2.3233
GBPAUD,20081106,133700,2.3231,2.3239,2.3226,2.3227
GBPAUD,20081106,133800,2.3221,2.3250,2.3217,2.3250
GBPAUD,20081106,133900,2.3252,2.3263,2.3227,2.3227
GBPAUD,20081106,134000,2.3226,2.3237,2.3226,2.3230
GBPAUD,20081106,134100,2.3229,2.3276,2.3229,2.3275
GBPAUD,20081106,134200,2.3277,2.3282,2.3263,2.3263
GBPAUD,20081106,134300,2.3258,2.3258,2.3238,2.3238
GBPAUD,20081106,134400,2.3235,2.3235,2.3221,2.3226
GBPAUD,20081106,134500,2.3225,2.3238,2.3206,2.3234
GBPAUD,20081106,134600,2.3233,2.3394,2.3233,2.3394
GBPAUD,20081106,134700,2.3393,2.3393,2.3373,2.3387
GBPAUD,20081106,134800,2.3381,2.3384,2.3345,2.3368
GBPAUD,20081106,134900,2.3365,2.3365,2.3307,2.3311
GBPAUD,20081106,135000,2.3313,2.3324,2.3304,2.3305
GBPAUD,20081106,135100,2.3307,2.3315,2.3299,2.3301
GBPAUD,20081106,135200,2.3304,2.3315,2.3301,2.3315
GBPAUD,20081106,135300,2.3317,2.3338,2.3317,2.3329
GBPAUD,20081106,135400,2.3327,2.3349,2.3326,2.3340
GBPAUD,20081106,135500,2.3339,2.3339,2.3326,2.3336
GBPAUD,20081106,135600,2.3337,2.3399,2.3337,2.3396
GBPAUD,20081106,135700,2.3392,2.3417,2.3388,2.3410
GBPAUD,20081106,135800,2.3408,2.3412,2.3396,2.3396
GBPAUD,20081106,135900,2.3393,2.3393,2.3332,2.3332
GBPAUD,20081106,140000,2.3329,2.3330,2.3310,2.3310
GBPAUD,20081106,140100,2.3307,2.3315,2.3296,2.3315
GBPAUD,20081106,140200,2.3317,2.3326,2.3317,2.3326
GBPAUD,20081106,140300,2.3331,2.3347,2.3326,2.3347
GBPAUD,20081106,140400,2.3354,2.3392,2.3354,2.3380
GBPAUD,20081106,140500,2.3374,2.3374,2.3350,2.3369
GBPAUD,20081106,140600,2.3371,2.3381,2.3366,2.3367
GBPAUD,20081106,140700,2.3369,2.3369,2.3345,2.3345
GBPAUD,20081106,140800,2.3343,2.3343,2.3317,2.3326
GBPAUD,20081106,140900,2.3329,2.3344,2.3329,2.3340
GBPAUD,20081106,141000,2.3332,2.3364,2.3318,2.3318
GBPAUD,20081106,141100,2.3316,2.3327,2.3312,2.3323
GBPAUD,20081106,141200,2.3322,2.3322,2.3313,2.3313
GBPAUD,20081106,141300,2.3314,2.3346,2.3314,2.3342
GBPAUD,20081106,141400,2.3341,2.3341,2.3305,2.3310
GBPAUD,20081106,141500,2.3308,2.3308,2.3280,2.3291
GBPAUD,20081106,141600,2.3293,2.3307,2.3284,2.3284
GBPAUD,20081106,141700,2.3286,2.3300,2.3286,2.3298
GBPAUD,20081106,141800,2.3296,2.3321,2.3293,2.3319
GBPAUD,20081106,141900,2.3321,2.3329,2.3319,2.3319
GBPAUD,20081106,142000,2.3321,2.3324,2.3319,2.3321
GBPAUD,20081106,142100,2.3319,2.3319,2.3273,2.3277
GBPAUD,20081106,142200,2.3276,2.3276,2.3242,2.3242
GBPAUD,20081106,142300,2.3240,2.3244,2.3237,2.3237
GBPAUD,20081106,142400,2.3238,2.3241,2.3234,2.3237
GBPAUD,20081106,142500,2.3235,2.3235,2.3208,2.3212
GBPAUD,20081106,142600,2.3213,2.3224,2.3212,2.3212
GBPAUD,20081106,142700,2.3213,2.3240,2.3213,2.3238
GBPAUD,20081106,142800,2.3237,2.3237,2.3235,2.3236
GBPAUD,20081106,142900,2.3235,2.3235,2.3213,2.3223
GBPAUD,20081106,143000,2.3226,2.3228,2.3214,2.3215
GBPAUD,20081106,143100,2.3217,2.3230,2.3208,2.3208
GBPAUD,20081106,143200,2.3210,2.3210,2.3202,2.3202
GBPAUD,20081106,143300,2.3203,2.3215,2.3203,2.3215
GBPAUD,20081106,143400,2.3216,2.3219,2.3182,2.3182
GBPAUD,20081106,143500,2.3177,2.3178,2.3171,2.3174
GBPAUD,20081106,143600,2.3177,2.3177,2.3167,2.3167
GBPAUD,20081106,143700,2.3164,2.3167,2.3152,2.3167
GBPAUD,20081106,143800,2.3165,2.3173,2.3161,2.3163
GBPAUD,20081106,143900,2.3166,2.3206,2.3166,2.3169
GBPAUD,20081106,144000,2.3167,2.3187,2.3167,2.3178
GBPAUD,20081106,144100,2.3179,2.3180,2.3167,2.3167
GBPAUD,20081106,144200,2.3168,2.3178,2.3159,2.3164
GBPAUD,20081106,144300,2.3163,2.3167,2.3145,2.3146
GBPAUD,20081106,144400,2.3150,2.3177,2.3150,2.3177
GBPAUD,20081106,144500,2.3173,2.3197,2.3172,2.3193
GBPAUD,20081106,144600,2.3191,2.3198,2.3182,2.3198
GBPAUD,20081106,144700,2.3197,2.3230,2.3196,2.3227
GBPAUD,20081106,144800,2.3226,2.3245,2.3226,2.3241
GBPAUD,20081106,144900,2.3236,2.3238,2.3231,2.3235
GBPAUD,20081106,145000,2.3237,2.3238,2.3220,2.3220
GBPAUD,20081106,145100,2.3218,2.3218,2.3187,2.3214
GBPAUD,20081106,145200,2.3213,2.3213,2.3163,2.3163
GBPAUD,20081106,145300,2.3164,2.3177,2.3164,2.3168
GBPAUD,20081106,145400,2.3166,2.3172,2.3161,2.3161
GBPAUD,20081106,145500,2.3163,2.3163,2.3155,2.3158
GBPAUD,20081106,145600,2.3156,2.3156,2.3143,2.3147
GBPAUD,20081106,145700,2.3148,2.3150,2.3107,2.3107
GBPAUD,20081106,145800,2.3105,2.3130,2.3105,2.3130
GBPAUD,20081106,145900,2.3133,2.3150,2.3133,2.3149
GBPAUD,20081106,150000,2.3150,2.3153,2.3138,2.3138
GBPAUD,20081106,150100,2.3135,2.3154,2.3132,2.3154
GBPAUD,20081106,150200,2.3152,2.3154,2.3146,2.3146
GBPAUD,20081106,150300,2.3147,2.3147,2.3126,2.3135
GBPAUD,20081106,150400,2.3136,2.3150,2.3131,2.3149
GBPAUD,20081106,150500,2.3143,2.3170,2.3139,2.3158
GBPAUD,20081106,150600,2.3156,2.3189,2.3156,2.3189
GBPAUD,20081106,150700,2.3192,2.3211,2.3192,2.3205
GBPAUD,20081106,150800,2.3204,2.3204,2.3163,2.3166
GBPAUD,20081106,150900,2.3163,2.3182,2.3161,2.3181
GBPAUD,20081106,151000,2.3179,2.3185,2.3172,2.3172
GBPAUD,20081106,151100,2.3173,2.3187,2.3173,2.3176
GBPAUD,20081106,151200,2.3173,2.3188,2.3172,2.3174
GBPAUD,20081106,151300,2.3173,2.3183,2.3173,2.3183
GBPAUD,20081106,151400,2.3185,2.3195,2.3182,2.3185
GBPAUD,20081106,151500,2.3180,2.3238,2.3166,2.3238
GBPAUD,20081106,151600,2.3242,2.3261,2.3219,2.3245
GBPAUD,20081106,151700,2.3238,2.3238,2.3215,2.3216
GBPAUD,20081106,151800,2.3215,2.3248,2.3215,2.3237
GBPAUD,20081106,151900,2.3234,2.3252,2.3230,2.3238
GBPAUD,20081106,152000,2.3237,2.3240,2.3230,2.3231
GBPAUD,20081106,152100,2.3234,2.3258,2.3230,2.3258
GBPAUD,20081106,152200,2.3261,2.3266,2.3245,2.3246
GBPAUD,20081106,152300,2.3248,2.3261,2.3248,2.3261
GBPAUD,20081106,152400,2.3265,2.3274,2.3265,2.3274
GBPAUD,20081106,152500,2.3275,2.3279,2.3275,2.3279
GBPAUD,20081106,152600,2.3280,2.3297,2.3280,2.3294
GBPAUD,20081106,152700,2.3295,2.3296,2.3267,2.3267
GBPAUD,20081106,152800,2.3263,2.3268,2.3259,2.3262
GBPAUD,20081106,152900,2.3258,2.3258,2.3226,2.3226
GBPAUD,20081106,153000,2.3223,2.3223,2.3210,2.3223
GBPAUD,20081106,153100,2.3219,2.3219,2.3195,2.3207
GBPAUD,20081106,153200,2.3205,2.3208,2.3201,2.3208
GBPAUD,20081106,153300,2.3210,2.3210,2.3205,2.3206
GBPAUD,20081106,153400,2.3205,2.3219,2.3203,2.3219
GBPAUD,20081106,153500,2.3224,2.3228,2.3209,2.3209
GBPAUD,20081106,153600,2.3211,2.3219,2.3201,2.3201
GBPAUD,20081106,153700,2.3202,2.3219,2.3201,2.3212
GBPAUD,20081106,153800,2.3215,2.3223,2.3196,2.3214
GBPAUD,20081106,153900,2.3216,2.3227,2.3216,2.3224
GBPAUD,20081106,154000,2.3223,2.3249,2.3221,2.3229
GBPAUD,20081106,154100,2.3228,2.3242,2.3227,2.3232
GBPAUD,20081106,154200,2.3230,2.3247,2.3228,2.3237
GBPAUD,20081106,154300,2.3244,2.3250,2.3244,2.3247
GBPAUD,20081106,154400,2.3246,2.3247,2.3240,2.3246
GBPAUD,20081106,154500,2.3247,2.3248,2.3241,2.3241
GBPAUD,20081106,154600,2.3238,2.3238,2.3221,2.3228
GBPAUD,20081106,154700,2.3224,2.3225,2.3198,2.3221
GBPAUD,20081106,154800,2.3223,2.3237,2.3214,2.3237
GBPAUD,20081106,154900,2.3236,2.3236,2.3215,2.3228
GBPAUD,20081106,155000,2.3231,2.3240,2.3228,2.3232
GBPAUD,20081106,155100,2.3233,2.3245,2.3228,2.3244
GBPAUD,20081106,155200,2.3243,2.3244,2.3226,2.3230
GBPAUD,20081106,155300,2.3229,2.3245,2.3223,2.3245
GBPAUD,20081106,155400,2.3246,2.3247,2.3228,2.3229
GBPAUD,20081106,155500,2.3230,2.3248,2.3221,2.3221
GBPAUD,20081106,155600,2.3215,2.3216,2.3175,2.3175
GBPAUD,20081106,155700,2.3176,2.3191,2.3163,2.3179
GBPAUD,20081106,155800,2.3178,2.3187,2.3178,2.3187
GBPAUD,20081106,155900,2.3185,2.3201,2.3184,2.3190
GBPAUD,20081106,160000,2.3187,2.3203,2.3186,2.3203
GBPAUD,20081106,160100,2.3206,2.3216,2.3205,2.3215
GBPAUD,20081106,160200,2.3221,2.3226,2.3219,2.3219
GBPAUD,20081106,160300,2.3218,2.3226,2.3201,2.3226
GBPAUD,20081106,160400,2.3230,2.3237,2.3219,2.3235
GBPAUD,20081106,160500,2.3233,2.3233,2.3211,2.3212
GBPAUD,20081106,160600,2.3217,2.3220,2.3215,2.3220
GBPAUD,20081106,160700,2.3226,2.3236,2.3216,2.3228
GBPAUD,20081106,160800,2.3227,2.3227,2.3206,2.3206
GBPAUD,20081106,160900,2.3205,2.3205,2.3187,2.3189
GBPAUD,20081106,161000,2.3191,2.3193,2.3163,2.3163
GBPAUD,20081106,161100,2.3164,2.3167,2.3155,2.3166
GBPAUD,20081106,161200,2.3170,2.3190,2.3170,2.3180
GBPAUD,20081106,161300,2.3182,2.3216,2.3182,2.3216
GBPAUD,20081106,161400,2.3214,2.3217,2.3191,2.3196
GBPAUD,20081106,161500,2.3198,2.3211,2.3186,2.3186
GBPAUD,20081106,161600,2.3187,2.3196,2.3187,2.3192
GBPAUD,20081106,161700,2.3191,2.3191,2.3170,2.3175
GBPAUD,20081106,161800,2.3178,2.3180,2.3150,2.3153
GBPAUD,20081106,161900,2.3154,2.3154,2.3140,2.3146
GBPAUD,20081106,162000,2.3147,2.3152,2.3138,2.3152
GBPAUD,20081106,162100,2.3156,2.3161,2.3149,2.3149
GBPAUD,20081106,162200,2.3147,2.3170,2.3141,2.3164
GBPAUD,20081106,162300,2.3163,2.3178,2.3163,2.3178
GBPAUD,20081106,162400,2.3180,2.3196,2.3180,2.3196
GBPAUD,20081106,162500,2.3201,2.3201,2.3180,2.3191
GBPAUD,20081106,162600,2.3185,2.3187,2.3178,2.3187
GBPAUD,20081106,162700,2.3191,2.3199,2.3183,2.3196
GBPAUD,20081106,162800,2.3195,2.3199,2.3175,2.3175
GBPAUD,20081106,162900,2.3174,2.3199,2.3167,2.3198
GBPAUD,20081106,163000,2.3188,2.3209,2.3180,2.3209
GBPAUD,20081106,163100,2.3211,2.3248,2.3207,2.3248
GBPAUD,20081106,163200,2.3259,2.3272,2.3253,2.3272
GBPAUD,20081106,163300,2.3268,2.3268,2.3259,2.3259
GBPAUD,20081106,163400,2.3261,2.3282,2.3261,2.3267
GBPAUD,20081106,163500,2.3268,2.3277,2.3268,2.3270
GBPAUD,20081106,163600,2.3266,2.3266,2.3224,2.3234
GBPAUD,20081106,163700,2.3236,2.3256,2.3236,2.3254
GBPAUD,20081106,163800,2.3254,2.3258,2.3252,2.3254
GBPAUD,20081106,163900,2.3255,2.3269,2.3255,2.3268
GBPAUD,20081106,164000,2.3269,2.3336,2.3269,2.3336
GBPAUD,20081106,164100,2.3328,2.3368,2.3328,2.3368
GBPAUD,20081106,164200,2.3370,2.3382,2.3365,2.3382
GBPAUD,20081106,164300,2.3380,2.3398,2.3377,2.3396
GBPAUD,20081106,164400,2.3395,2.3395,2.3372,2.3372
GBPAUD,20081106,164500,2.3370,2.3409,2.3370,2.3402
GBPAUD,20081106,164600,2.3393,2.3393,2.3377,2.3378
GBPAUD,20081106,164700,2.3379,2.3381,2.3363,2.3381
GBPAUD,20081106,164800,2.3378,2.3410,2.3372,2.3382
GBPAUD,20081106,164900,2.3378,2.3400,2.3378,2.3400
GBPAUD,20081106,165000,2.3396,2.3398,2.3394,2.3394
GBPAUD,20081106,165100,2.3396,2.3427,2.3396,2.3427
GBPAUD,20081106,165200,2.3428,2.3428,2.3391,2.3391
GBPAUD,20081106,165300,2.3387,2.3387,2.3339,2.3339
GBPAUD,20081106,165400,2.3337,2.3348,2.3332,2.3348
GBPAUD,20081106,165500,2.3347,2.3391,2.3343,2.3391
GBPAUD,20081106,165600,2.3398,2.3400,2.3386,2.3389
GBPAUD,20081106,165700,2.3391,2.3400,2.3391,2.3397
GBPAUD,20081106,165800,2.3388,2.3397,2.3382,2.3384
GBPAUD,20081106,165900,2.3382,2.3396,2.3381,2.3396
GBPAUD,20081106,170000,2.3397,2.3456,2.3392,2.3456
GBPAUD,20081106,170100,2.3454,2.3454,2.3415,2.3419
GBPAUD,20081106,170200,2.3415,2.3415,2.3373,2.3373
GBPAUD,20081106,170300,2.3372,2.3386,2.3371,2.3386
GBPAUD,20081106,170400,2.3384,2.3385,2.3378,2.3378
GBPAUD,20081106,170500,2.3377,2.3377,2.3357,2.3361
GBPAUD,20081106,170600,2.3360,2.3370,2.3360,2.3365
GBPAUD,20081106,170700,2.3366,2.3381,2.3357,2.3357
GBPAUD,20081106,170800,2.3360,2.3379,2.3360,2.3375
GBPAUD,20081106,170900,2.3374,2.3378,2.3371,2.3372
GBPAUD,20081106,171000,2.3368,2.3398,2.3362,2.3398
GBPAUD,20081106,171100,2.3402,2.3416,2.3402,2.3416
GBPAUD,20081106,171200,2.3419,2.3504,2.3419,2.3469
GBPAUD,20081106,171300,2.3466,2.3466,2.3434,2.3440
GBPAUD,20081106,171400,2.3438,2.3449,2.3435,2.3444
GBPAUD,20081106,171500,2.3443,2.3443,2.3417,2.3417
GBPAUD,20081106,171600,2.3416,2.3416,2.3399,2.3405
GBPAUD,20081106,171700,2.3407,2.3407,2.3396,2.3401
GBPAUD,20081106,171800,2.3406,2.3448,2.3406,2.3445
GBPAUD,20081106,171900,2.3444,2.3444,2.3396,2.3396
GBPAUD,20081106,172000,2.3393,2.3393,2.3382,2.3382
GBPAUD,20081106,172100,2.3383,2.3384,2.3368,2.3370
GBPAUD,20081106,172200,2.3371,2.3371,2.3364,2.3371
GBPAUD,20081106,172300,2.3370,2.3402,2.3370,2.3398
GBPAUD,20081106,172400,2.3395,2.3426,2.3395,2.3426
GBPAUD,20081106,172500,2.3422,2.3427,2.3416,2.3426
GBPAUD,20081106,172600,2.3427,2.3428,2.3407,2.3407
GBPAUD,20081106,172700,2.3405,2.3448,2.3405,2.3448
GBPAUD,20081106,172800,2.3449,2.3468,2.3444,2.3468
GBPAUD,20081106,172900,2.3470,2.3489,2.3461,2.3461
GBPAUD,20081106,173000,2.3448,2.3448,2.3435,2.3447
GBPAUD,20081106,173100,2.3444,2.3444,2.3419,2.3419
GBPAUD,20081106,173200,2.3417,2.3417,2.3393,2.3399
GBPAUD,20081106,173300,2.3397,2.3427,2.3396,2.3421
GBPAUD,20081106,173400,2.3419,2.3419,2.3409,2.3409
GBPAUD,20081106,173500,2.3412,2.3435,2.3412,2.3432
GBPAUD,20081106,173600,2.3428,2.3454,2.3428,2.3445
GBPAUD,20081106,173700,2.3444,2.3444,2.3432,2.3439
GBPAUD,20081106,173800,2.3441,2.3447,2.3433,2.3444
GBPAUD,20081106,173900,2.3451,2.3451,2.3427,2.3430
GBPAUD,20081106,174000,2.3426,2.3426,2.3393,2.3393
GBPAUD,20081106,174100,2.3391,2.3391,2.3359,2.3359
GBPAUD,20081106,174200,2.3340,2.3358,2.3331,2.3358
GBPAUD,20081106,174300,2.3361,2.3361,2.3351,2.3355
GBPAUD,20081106,174400,2.3359,2.3379,2.3359,2.3374
GBPAUD,20081106,174500,2.3371,2.3371,2.3336,2.3350
GBPAUD,20081106,174600,2.3353,2.3353,2.3345,2.3345
GBPAUD,20081106,174700,2.3345,2.3350,2.3314,2.3314
GBPAUD,20081106,174800,2.3307,2.3307,2.3228,2.3249
GBPAUD,20081106,174900,2.3252,2.3261,2.3202,2.3204
GBPAUD,20081106,175000,2.3216,2.3246,2.3216,2.3246
GBPAUD,20081106,175100,2.3245,2.3245,2.3219,2.3226
GBPAUD,20081106,175200,2.3235,2.3246,2.3235,2.3245
GBPAUD,20081106,175300,2.3247,2.3276,2.3247,2.3266
GBPAUD,20081106,175400,2.3268,2.3290,2.3268,2.3290
GBPAUD,20081106,175500,2.3296,2.3331,2.3296,2.3312
GBPAUD,20081106,175600,2.3311,2.3311,2.3304,2.3311
GBPAUD,20081106,175700,2.3310,2.3310,2.3288,2.3295
GBPAUD,20081106,175800,2.3297,2.3300,2.3295,2.3300
GBPAUD,20081106,175900,2.3303,2.3307,2.3303,2.3307
GBPAUD,20081106,180000,2.3305,2.3305,2.3287,2.3287
GBPAUD,20081106,180100,2.3285,2.3322,2.3281,2.3322
GBPAUD,20081106,180200,2.3323,2.3332,2.3319,2.3319
GBPAUD,20081106,180300,2.3318,2.3328,2.3282,2.3282
GBPAUD,20081106,180400,2.3279,2.3279,2.3263,2.3263
GBPAUD,20081106,180500,2.3265,2.3270,2.3265,2.3269
GBPAUD,20081106,180600,2.3273,2.3297,2.3273,2.3280
GBPAUD,20081106,180700,2.3283,2.3300,2.3279,2.3279
GBPAUD,20081106,180800,2.3277,2.3308,2.3277,2.3308
GBPAUD,20081106,180900,2.3312,2.3319,2.3287,2.3294
GBPAUD,20081106,181000,2.3297,2.3355,2.3294,2.3348
GBPAUD,20081106,181100,2.3345,2.3345,2.3318,2.3321
GBPAUD,20081106,181200,2.3314,2.3324,2.3302,2.3324
GBPAUD,20081106,181300,2.3322,2.3328,2.3321,2.3328
GBPAUD,20081106,181400,2.3329,2.3346,2.3329,2.3333
GBPAUD,20081106,181500,2.3334,2.3336,2.3326,2.3326
GBPAUD,20081106,181600,2.3325,2.3369,2.3325,2.3369
GBPAUD,20081106,181700,2.3371,2.3376,2.3337,2.3337
GBPAUD,20081106,181800,2.3333,2.3343,2.3327,2.3343
GBPAUD,20081106,181900,2.3342,2.3342,2.3338,2.3340
GBPAUD,20081106,182000,2.3342,2.3354,2.3342,2.3354
GBPAUD,20081106,182100,2.3360,2.3370,2.3360,2.3367
GBPAUD,20081106,182200,2.3366,2.3370,2.3364,2.3364
GBPAUD,20081106,182300,2.3365,2.3408,2.3365,2.3408
GBPAUD,20081106,182400,2.3407,2.3407,2.3389,2.3389
GBPAUD,20081106,182500,2.3379,2.3385,2.3365,2.3370
GBPAUD,20081106,182600,2.3371,2.3412,2.3371,2.3399
GBPAUD,20081106,182700,2.3398,2.3403,2.3394,2.3394
GBPAUD,20081106,182800,2.3395,2.3419,2.3395,2.3416
GBPAUD,20081106,182900,2.3414,2.3420,2.3410,2.3420
GBPAUD,20081106,183000,2.3419,2.3419,2.3403,2.3403
GBPAUD,20081106,183100,2.3402,2.3420,2.3402,2.3419
GBPAUD,20081106,183200,2.3418,2.3418,2.3391,2.3391
GBPAUD,20081106,183300,2.3392,2.3416,2.3391,2.3416
GBPAUD,20081106,183400,2.3415,2.3415,2.3405,2.3410
GBPAUD,20081106,183500,2.3411,2.3433,2.3411,2.3414
GBPAUD,20081106,183600,2.3409,2.3409,2.3394,2.3398
GBPAUD,20081106,183700,2.3397,2.3398,2.3392,2.3393
GBPAUD,20081106,183800,2.3396,2.3404,2.3396,2.3404
GBPAUD,20081106,183900,2.3401,2.3401,2.3372,2.3372
GBPAUD,20081106,184000,2.3368,2.3384,2.3368,2.3384
GBPAUD,20081106,184100,2.3385,2.3399,2.3385,2.3399
GBPAUD,20081106,184200,2.3401,2.3403,2.3400,2.3400
GBPAUD,20081106,184300,2.3398,2.3398,2.3394,2.3397
GBPAUD,20081106,184400,2.3400,2.3400,2.3388,2.3388
GBPAUD,20081106,184500,2.3385,2.3385,2.3378,2.3383
GBPAUD,20081106,184600,2.3382,2.3384,2.3381,2.3384
GBPAUD,20081106,184700,2.3381,2.3381,2.3363,2.3363
GBPAUD,20081106,184800,2.3360,2.3363,2.3336,2.3363
GBPAUD,20081106,184900,2.3366,2.3388,2.3366,2.3386
GBPAUD,20081106,185000,2.3386,2.3386,2.3382,2.3384
GBPAUD,20081106,185100,2.3383,2.3385,2.3339,2.3339
GBPAUD,20081106,185200,2.3341,2.3370,2.3341,2.3370
GBPAUD,20081106,185300,2.3372,2.3402,2.3372,2.3399
GBPAUD,20081106,185400,2.3400,2.3401,2.3378,2.3388
GBPAUD,20081106,185500,2.3389,2.3392,2.3374,2.3375
GBPAUD,20081106,185600,2.3377,2.3384,2.3377,2.3381
GBPAUD,20081106,185700,2.3379,2.3392,2.3379,2.3392
GBPAUD,20081106,185800,2.3393,2.3396,2.3393,2.3396
GBPAUD,20081106,185900,2.3395,2.3405,2.3395,2.3405
GBPAUD,20081106,190000,2.3412,2.3431,2.3412,2.3421
GBPAUD,20081106,190100,2.3425,2.3434,2.3412,2.3412
GBPAUD,20081106,190200,2.3417,2.3432,2.3415,2.3432
GBPAUD,20081106,190300,2.3433,2.3450,2.3431,2.3450
GBPAUD,20081106,190400,2.3451,2.3466,2.3449,2.3466
GBPAUD,20081106,190500,2.3465,2.3465,2.3448,2.3449
GBPAUD,20081106,190600,2.3449,2.3474,2.3448,2.3474
GBPAUD,20081106,190700,2.3478,2.3518,2.3476,2.3518
GBPAUD,20081106,190800,2.3519,2.3526,2.3469,2.3469
GBPAUD,20081106,190900,2.3467,2.3487,2.3454,2.3465
GBPAUD,20081106,191000,2.3463,2.3463,2.3451,2.3458
GBPAUD,20081106,191100,2.3456,2.3466,2.3455,2.3461
GBPAUD,20081106,191200,2.3458,2.3490,2.3458,2.3490
GBPAUD,20081106,191300,2.3492,2.3498,2.3492,2.3493
GBPAUD,20081106,191400,2.3490,2.3497,2.3489,2.3496
GBPAUD,20081106,191500,2.3495,2.3496,2.3487,2.3487
GBPAUD,20081106,191600,2.3486,2.3487,2.3477,2.3477
GBPAUD,20081106,191700,2.3479,2.3482,2.3479,2.3480
GBPAUD,20081106,191800,2.3482,2.3491,2.3482,2.3491
GBPAUD,20081106,191900,2.3492,2.3503,2.3492,2.3503
GBPAUD,20081106,192000,2.3505,2.3508,2.3505,2.3505
GBPAUD,20081106,192100,2.3506,2.3515,2.3503,2.3515
GBPAUD,20081106,192200,2.3518,2.3525,2.3508,2.3508
GBPAUD,20081106,192300,2.3509,2.3511,2.3489,2.3496
GBPAUD,20081106,192400,2.3493,2.3493,2.3486,2.3493
GBPAUD,20081106,192500,2.3492,2.3492,2.3477,2.3477
GBPAUD,20081106,192600,2.3473,2.3475,2.3470,2.3473
GBPAUD,20081106,192700,2.3480,2.3498,2.3480,2.3491
GBPAUD,20081106,192800,2.3497,2.3510,2.3479,2.3479
GBPAUD,20081106,192900,2.3477,2.3477,2.3462,2.3462
GBPAUD,20081106,193000,2.3461,2.3470,2.3458,2.3470
GBPAUD,20081106,193100,2.3473,2.3479,2.3473,2.3479
GBPAUD,20081106,193200,2.3477,2.3477,2.3468,2.3468
GBPAUD,20081106,193300,2.3469,2.3470,2.3461,2.3465
GBPAUD,20081106,193400,2.3466,2.3482,2.3466,2.3482
GBPAUD,20081106,193500,2.3483,2.3500,2.3483,2.3500
GBPAUD,20081106,193600,2.3501,2.3511,2.3501,2.3506
GBPAUD,20081106,193700,2.3507,2.3508,2.3497,2.3497
GBPAUD,20081106,193800,2.3498,2.3514,2.3498,2.3514
GBPAUD,20081106,193900,2.3519,2.3520,2.3497,2.3497
GBPAUD,20081106,194000,2.3495,2.3495,2.3491,2.3491
GBPAUD,20081106,194100,2.3488,2.3501,2.3484,2.3501
GBPAUD,20081106,194200,2.3502,2.3505,2.3485,2.3485
GBPAUD,20081106,194300,2.3486,2.3486,2.3466,2.3467
GBPAUD,20081106,194400,2.3470,2.3472,2.3461,2.3461
GBPAUD,20081106,194500,2.3462,2.3468,2.3461,2.3468
GBPAUD,20081106,194600,2.3466,2.3472,2.3465,2.3466
GBPAUD,20081106,194700,2.3465,2.3465,2.3452,2.3452
GBPAUD,20081106,194800,2.3451,2.3451,2.3447,2.3448
GBPAUD,20081106,194900,2.3448,2.3454,2.3438,2.3438
GBPAUD,20081106,195000,2.3435,2.3438,2.3420,2.3438
GBPAUD,20081106,195100,2.3440,2.3440,2.3431,2.3431
GBPAUD,20081106,195200,2.3430,2.3430,2.3362,2.3397
GBPAUD,20081106,195300,2.3403,2.3419,2.3403,2.3419
GBPAUD,20081106,195400,2.3420,2.3444,2.3420,2.3444
GBPAUD,20081106,195500,2.3443,2.3443,2.3417,2.3437
GBPAUD,20081106,195600,2.3438,2.3442,2.3431,2.3433
GBPAUD,20081106,195700,2.3430,2.3431,2.3417,2.3417
GBPAUD,20081106,195800,2.3416,2.3420,2.3413,2.3419
GBPAUD,20081106,195900,2.3415,2.3425,2.3414,2.3425
GBPAUD,20081106,200000,2.3426,2.3426,2.3424,2.3426
GBPAUD,20081106,200100,2.3424,2.3424,2.3417,2.3417
GBPAUD,20081106,200200,2.3415,2.3415,2.3367,2.3367
GBPAUD,20081106,200300,2.3363,2.3372,2.3363,2.3368
GBPAUD,20081106,200400,2.3372,2.3382,2.3372,2.3378
GBPAUD,20081106,200500,2.3379,2.3451,2.3379,2.3451
GBPAUD,20081106,200600,2.3452,2.3465,2.3440,2.3440
GBPAUD,20081106,200700,2.3436,2.3438,2.3422,2.3422
GBPAUD,20081106,200800,2.3419,2.3424,2.3419,2.3423
GBPAUD,20081106,200900,2.3421,2.3421,2.3413,2.3417
GBPAUD,20081106,201000,2.3419,2.3441,2.3418,2.3441
GBPAUD,20081106,201100,2.3444,2.3448,2.3433,2.3433
GBPAUD,20081106,201200,2.3431,2.3431,2.3430,2.3430
GBPAUD,20081106,201300,2.3429,2.3429,2.3410,2.3410
GBPAUD,20081106,201400,2.3412,2.3416,2.3412,2.3416
GBPAUD,20081106,201500,2.3417,2.3444,2.3417,2.3444
GBPAUD,20081106,201600,2.3447,2.3469,2.3447,2.3469
GBPAUD,20081106,201700,2.3475,2.3480,2.3465,2.3466
GBPAUD,20081106,201800,2.3467,2.3470,2.3465,2.3465
GBPAUD,20081106,201900,2.3462,2.3468,2.3462,2.3466
GBPAUD,20081106,202000,2.3465,2.3470,2.3463,2.3464
GBPAUD,20081106,202100,2.3462,2.3465,2.3452,2.3454
GBPAUD,20081106,202200,2.3451,2.3456,2.3449,2.3452
GBPAUD,20081106,202300,2.3451,2.3466,2.3451,2.3465
GBPAUD,20081106,202400,2.3464,2.3464,2.3456,2.3457
GBPAUD,20081106,202500,2.3456,2.3456,2.3442,2.3442
GBPAUD,20081106,202600,2.3441,2.3468,2.3433,2.3468
GBPAUD,20081106,202700,2.3472,2.3477,2.3468,2.3469
GBPAUD,20081106,202800,2.3470,2.3473,2.3456,2.3462
GBPAUD,20081106,202900,2.3465,2.3473,2.3465,2.3472
GBPAUD,20081106,203000,2.3472,2.3478,2.3470,2.3478
GBPAUD,20081106,203100,2.3480,2.3484,2.3470,2.3476
GBPAUD,20081106,203200,2.3475,2.3475,2.3463,2.3463
GBPAUD,20081106,203300,2.3465,2.3468,2.3465,2.3465
GBPAUD,20081106,203400,2.3462,2.3462,2.3447,2.3447
GBPAUD,20081106,203500,2.3445,2.3445,2.3421,2.3421
GBPAUD,20081106,203600,2.3419,2.3436,2.3412,2.3436
GBPAUD,20081106,203700,2.3437,2.3438,2.3428,2.3428
GBPAUD,20081106,203800,2.3427,2.3427,2.3396,2.3396
GBPAUD,20081106,203900,2.3393,2.3406,2.3393,2.3405
GBPAUD,20081106,204000,2.3404,2.3417,2.3402,2.3412
GBPAUD,20081106,204100,2.3414,2.3416,2.3410,2.3410
GBPAUD,20081106,204200,2.3412,2.3430,2.3412,2.3430
GBPAUD,20081106,204300,2.3435,2.3444,2.3435,2.3442
GBPAUD,20081106,204400,2.3443,2.3443,2.3430,2.3430
GBPAUD,20081106,204500,2.3426,2.3427,2.3417,2.3423
GBPAUD,20081106,204600,2.3427,2.3470,2.3427,2.3470
GBPAUD,20081106,204700,2.3468,2.3486,2.3468,2.3486
GBPAUD,20081106,204800,2.3487,2.3487,2.3468,2.3468
GBPAUD,20081106,204900,2.3466,2.3481,2.3466,2.3481
GBPAUD,20081106,205000,2.3483,2.3490,2.3470,2.3470
GBPAUD,20081106,205100,2.3471,2.3471,2.3449,2.3452
GBPAUD,20081106,205200,2.3454,2.3466,2.3454,2.3464
GBPAUD,20081106,205300,2.3465,2.3472,2.3458,2.3458
GBPAUD,20081106,205400,2.3454,2.3454,2.3445,2.3454
GBPAUD,20081106,205500,2.3455,2.3463,2.3455,2.3460
GBPAUD,20081106,205600,2.3461,2.3494,2.3454,2.3494
GBPAUD,20081106,205700,2.3496,2.3513,2.3496,2.3513
GBPAUD,20081106,205800,2.3514,2.3516,2.3506,2.3506
GBPAUD,20081106,205900,2.3507,2.3511,2.3503,2.3507
GBPAUD,20081106,210000,2.3506,2.3506,2.3487,2.3487
GBPAUD,20081106,210100,2.3486,2.3486,2.3475,2.3475
GBPAUD,20081106,210200,2.3473,2.3473,2.3462,2.3462
GBPAUD,20081106,210300,2.3463,2.3475,2.3463,2.3475
GBPAUD,20081106,210400,2.3473,2.3476,2.3470,2.3476
GBPAUD,20081106,210500,2.3476,2.3476,2.3454,2.3454
GBPAUD,20081106,210600,2.3452,2.3481,2.3452,2.3458
GBPAUD,20081106,210700,2.3457,2.3478,2.3456,2.3478
GBPAUD,20081106,210800,2.3480,2.3486,2.3480,2.3485
GBPAUD,20081106,210900,2.3488,2.3521,2.3488,2.3514
GBPAUD,20081106,211000,2.3510,2.3514,2.3501,2.3514
GBPAUD,20081106,211100,2.3516,2.3519,2.3515,2.3516
GBPAUD,20081106,211200,2.3517,2.3522,2.3511,2.3511
GBPAUD,20081106,211300,2.3508,2.3522,2.3505,2.3520
GBPAUD,20081106,211400,2.3519,2.3521,2.3518,2.3521
GBPAUD,20081106,211500,2.3521,2.3528,2.3521,2.3528
GBPAUD,20081106,211600,2.3529,2.3530,2.3519,2.3519
GBPAUD,20081106,211700,2.3521,2.3522,2.3517,2.3517
GBPAUD,20081106,211800,2.3515,2.3515,2.3511,2.3512
GBPAUD,20081106,211900,2.3510,2.3514,2.3502,2.3502
GBPAUD,20081106,212000,2.3504,2.3504,2.3485,2.3485
GBPAUD,20081106,212100,2.3484,2.3490,2.3484,2.3487
GBPAUD,20081106,212200,2.3486,2.3497,2.3486,2.3490
GBPAUD,20081106,212300,2.3486,2.3487,2.3484,2.3487
GBPAUD,20081106,212400,2.3486,2.3493,2.3486,2.3493
GBPAUD,20081106,212500,2.3493,2.3502,2.3493,2.3502
GBPAUD,20081106,212600,2.3504,2.3522,2.3504,2.3522
GBPAUD,20081106,212700,2.3519,2.3524,2.3515,2.3522
GBPAUD,20081106,212800,2.3523,2.3525,2.3523,2.3525
GBPAUD,20081106,212900,2.3526,2.3558,2.3526,2.3542
GBPAUD,20081106,213000,2.3540,2.3581,2.3535,2.3575
GBPAUD,20081106,213100,2.3571,2.3571,2.3521,2.3521
GBPAUD,20081106,213200,2.3516,2.3516,2.3506,2.3506
GBPAUD,20081106,213300,2.3505,2.3507,2.3477,2.3503
GBPAUD,20081106,213400,2.3505,2.3510,2.3505,2.3510
GBPAUD,20081106,213500,2.3508,2.3508,2.3484,2.3491
GBPAUD,20081106,213600,2.3490,2.3490,2.3478,2.3484
GBPAUD,20081106,213700,2.3491,2.3496,2.3490,2.3494
GBPAUD,20081106,213800,2.3493,2.3493,2.3484,2.3489
GBPAUD,20081106,213900,2.3491,2.3500,2.3491,2.3500
GBPAUD,20081106,214000,2.3502,2.3504,2.3497,2.3503
GBPAUD,20081106,214100,2.3500,2.3500,2.3493,2.3493
GBPAUD,20081106,214200,2.3492,2.3500,2.3491,2.3496
GBPAUD,20081106,214300,2.3491,2.3501,2.3487,2.3501
GBPAUD,20081106,214400,2.3506,2.3518,2.3506,2.3518
GBPAUD,20081106,214500,2.3518,2.3526,2.3517,2.3526
GBPAUD,20081106,214600,2.3528,2.3530,2.3523,2.3523
GBPAUD,20081106,214700,2.3520,2.3521,2.3518,2.3521
GBPAUD,20081106,214800,2.3522,2.3526,2.3514,2.3514
GBPAUD,20081106,214900,2.3512,2.3540,2.3512,2.3540
GBPAUD,20081106,215000,2.3542,2.3546,2.3539,2.3539
GBPAUD,20081106,215100,2.3538,2.3538,2.3523,2.3523
GBPAUD,20081106,215200,2.3524,2.3530,2.3524,2.3525
GBPAUD,20081106,215300,2.3525,2.3525,2.3521,2.3521
GBPAUD,20081106,215400,2.3522,2.3522,2.3518,2.3518
GBPAUD,20081106,215500,2.3519,2.3534,2.3519,2.3534
GBPAUD,20081106,215600,2.3535,2.3535,2.3522,2.3522
GBPAUD,20081106,215700,2.3523,2.3525,2.3519,2.3519
GBPAUD,20081106,215800,2.3518,2.3518,2.3513,2.3516
GBPAUD,20081106,215900,2.3515,2.3515,2.3486,2.3486
GBPAUD,20081106,220000,2.3487,2.3487,2.3476,2.3476
GBPAUD,20081106,220100,2.3474,2.3474,2.3458,2.3458
GBPAUD,20081106,220200,2.3456,2.3456,2.3449,2.3449
GBPAUD,20081106,220300,2.3448,2.3458,2.3446,2.3458
GBPAUD,20081106,220400,2.3462,2.3470,2.3462,2.3466
GBPAUD,20081106,220500,2.3468,2.3479,2.3466,2.3479
GBPAUD,20081106,220600,2.3481,2.3485,2.3481,2.3485
GBPAUD,20081106,220700,2.3487,2.3494,2.3484,2.3484
GBPAUD,20081106,220800,2.3484,2.3484,2.3471,2.3471
GBPAUD,20081106,220900,2.3472,2.3487,2.3472,2.3487
GBPAUD,20081106,221000,2.3488,2.3505,2.3488,2.3492
GBPAUD,20081106,221100,2.3490,2.3524,2.3486,2.3523
GBPAUD,20081106,221200,2.3521,2.3521,2.3496,2.3496
GBPAUD,20081106,221300,2.3496,2.3498,2.3496,2.3498
GBPAUD,20081106,221400,2.3498,2.3499,2.3495,2.3496
GBPAUD,20081106,221500,2.3497,2.3506,2.3497,2.3501
GBPAUD,20081106,221600,2.3501,2.3503,2.3501,2.3503
GBPAUD,20081106,221700,2.3501,2.3501,2.3498,2.3500
GBPAUD,20081106,221800,2.3500,2.3500,2.3489,2.3489
GBPAUD,20081106,221900,2.3487,2.3487,2.3479,2.3479
GBPAUD,20081106,222000,2.3480,2.3483,2.3480,2.3483
GBPAUD,20081106,222100,2.3482,2.3482,2.3480,2.3480
GBPAUD,20081106,222200,2.3480,2.3480,2.3472,2.3472
GBPAUD,20081106,222300,2.3466,2.3466,2.3433,2.3433
GBPAUD,20081106,222400,2.3431,2.3437,2.3421,2.3437
GBPAUD,20081106,222500,2.3438,2.3446,2.3434,2.3444
GBPAUD,20081106,222600,2.3440,2.3440,2.3428,2.3428
GBPAUD,20081106,222700,2.3430,2.3473,2.3430,2.3471
GBPAUD,20081106,222800,2.3468,2.3470,2.3468,2.3468
GBPAUD,20081106,222900,2.3469,2.3472,2.3469,2.3471
GBPAUD,20081106,223000,2.3472,2.3477,2.3471,2.3471
GBPAUD,20081106,223100,2.3471,2.3471,2.3470,2.3471
GBPAUD,20081106,223200,2.3472,2.3494,2.3472,2.3493
GBPAUD,20081106,223300,2.3491,2.3491,2.3470,2.3471
GBPAUD,20081106,223400,2.3473,2.3493,2.3473,2.3493
GBPAUD,20081106,223500,2.3493,2.3493,2.3472,2.3476
GBPAUD,20081106,223600,2.3478,2.3480,2.3459,2.3462
GBPAUD,20081106,223700,2.3463,2.3481,2.3463,2.3468
GBPAUD,20081106,223800,2.3469,2.3479,2.3469,2.3476
GBPAUD,20081106,223900,2.3479,2.3480,2.3476,2.3480
GBPAUD,20081106,224000,2.3479,2.3487,2.3479,2.3487
GBPAUD,20081106,224100,2.3486,2.3489,2.3484,2.3487
GBPAUD,20081106,224200,2.3487,2.3487,2.3485,2.3487
GBPAUD,20081106,224300,2.3485,2.3485,2.3466,2.3469
GBPAUD,20081106,224400,2.3473,2.3487,2.3473,2.3484
GBPAUD,20081106,224500,2.3486,2.3487,2.3484,2.3484
GBPAUD,20081106,224600,2.3486,2.3486,2.3477,2.3479
GBPAUD,20081106,224700,2.3480,2.3488,2.3480,2.3488
GBPAUD,20081106,224800,2.3489,2.3490,2.3489,2.3489
GBPAUD,20081106,224900,2.3487,2.3487,2.3484,2.3484
GBPAUD,20081106,225000,2.3483,2.3484,2.3480,2.3484
GBPAUD,20081106,225100,2.3482,2.3482,2.3469,2.3469
GBPAUD,20081106,225200,2.3466,2.3466,2.3459,2.3463
GBPAUD,20081106,225300,2.3463,2.3470,2.3463,2.3470
GBPAUD,20081106,225400,2.3472,2.3479,2.3472,2.3479
GBPAUD,20081106,225500,2.3480,2.3481,2.3469,2.3469
GBPAUD,20081106,225600,2.3468,2.3468,2.3458,2.3458
GBPAUD,20081106,225700,2.3459,2.3486,2.3459,2.3479
GBPAUD,20081106,225800,2.3482,2.3484,2.3473,2.3477
GBPAUD,20081106,225900,2.3479,2.3480,2.3476,2.3476
GBPAUD,20081106,230000,2.3475,2.3475,2.3470,2.3475
GBPAUD,20081106,230100,2.3473,2.3473,2.3470,2.3473
GBPAUD,20081106,230200,2.3474,2.3485,2.3474,2.3485
GBPAUD,20081106,230300,2.3484,2.3496,2.3484,2.3493
GBPAUD,20081106,230400,2.3493,2.3498,2.3493,2.3498
GBPAUD,20081106,230500,2.3497,2.3498,2.3497,2.3498
GBPAUD,20081106,230600,2.3497,2.3497,2.3486,2.3491
GBPAUD,20081106,230700,2.3492,2.3492,2.3487,2.3487
GBPAUD,20081106,230800,2.3486,2.3487,2.3486,2.3487
GBPAUD,20081106,230900,2.3489,2.3491,2.3489,2.3491
GBPAUD,20081106,231000,2.3493,2.3522,2.3493,2.3518
GBPAUD,20081106,231100,2.3519,2.3521,2.3514,2.3521
GBPAUD,20081106,231200,2.3522,2.3522,2.3510,2.3510
GBPAUD,20081106,231300,2.3511,2.3514,2.3499,2.3514
GBPAUD,20081106,231400,2.3514,2.3514,2.3512,2.3512
GBPAUD,20081106,231500,2.3512,2.3514,2.3511,2.3514
GBPAUD,20081106,231600,2.3515,2.3515,2.3505,2.3505
GBPAUD,20081106,231700,2.3505,2.3505,2.3505,2.3505
GBPAUD,20081106,231800,2.3505,2.3505,2.3504,2.3505
GBPAUD,20081106,231900,2.3507,2.3507,2.3503,2.3503
GBPAUD,20081106,232000,2.3503,2.3507,2.3503,2.3507
GBPAUD,20081106,232100,2.3508,2.3535,2.3508,2.3535
GBPAUD,20081106,232200,2.3536,2.3546,2.3510,2.3526
GBPAUD,20081106,232300,2.3528,2.3536,2.3528,2.3536
GBPAUD,20081106,232400,2.3538,2.3549,2.3538,2.3549
GBPAUD,20081106,232500,2.3548,2.3548,2.3525,2.3525
GBPAUD,20081106,232600,2.3526,2.3542,2.3526,2.3542
GBPAUD,20081106,232700,2.3540,2.3541,2.3539,2.3541
GBPAUD,20081106,232800,2.3540,2.3540,2.3537,2.3540
GBPAUD,20081106,232900,2.3542,2.3543,2.3539,2.3541
GBPAUD,20081106,233000,2.3542,2.3542,2.3537,2.3537
GBPAUD,20081106,233100,2.3536,2.3536,2.3528,2.3528
GBPAUD,20081106,233200,2.3529,2.3529,2.3529,2.3529
GBPAUD,20081106,233300,2.3530,2.3539,2.3530,2.3539
GBPAUD,20081106,233400,2.3537,2.3537,2.3530,2.3530
GBPAUD,20081106,233500,2.3527,2.3527,2.3521,2.3521
GBPAUD,20081106,233600,2.3522,2.3526,2.3512,2.3518
GBPAUD,20081106,233700,2.3515,2.3515,2.3490,2.3490
GBPAUD,20081106,233800,2.3493,2.3510,2.3493,2.3510
GBPAUD,20081106,233900,2.3507,2.3507,2.3477,2.3484
GBPAUD,20081106,234000,2.3486,2.3489,2.3482,2.3489
GBPAUD,20081106,234100,2.3488,2.3489,2.3487,2.3489
GBPAUD,20081106,234200,2.3490,2.3493,2.3490,2.3493
GBPAUD,20081106,234300,2.3493,2.3496,2.3490,2.3496
GBPAUD,20081106,234400,2.3497,2.3497,2.3493,2.3496
GBPAUD,20081106,234500,2.3494,2.3494,2.3477,2.3477
GBPAUD,20081106,234600,2.3474,2.3474,2.3451,2.3451
GBPAUD,20081106,234700,2.3445,2.3451,2.3444,2.3451
GBPAUD,20081106,234800,2.3453,2.3455,2.3447,2.3447
GBPAUD,20081106,234900,2.3444,2.3444,2.3438,2.3438
GBPAUD,20081106,235000,2.3440,2.3440,2.3419,2.3435
GBPAUD,20081106,235100,2.3433,2.3433,2.3430,2.3431
GBPAUD,20081106,235200,2.3433,2.3435,2.3432,2.3432
GBPAUD,20081106,235300,2.3431,2.3431,2.3424,2.3424
GBPAUD,20081106,235400,2.3424,2.3426,2.3424,2.3426
GBPAUD,20081106,235500,2.3425,2.3427,2.3424,2.3427
GBPAUD,20081106,235600,2.3428,2.3428,2.3421,2.3421
GBPAUD,20081106,235700,2.3420,2.3423,2.3415,2.3419
GBPAUD,20081106,235800,2.3421,2.3438,2.3421,2.3438
GBPAUD,20081106,235900,2.3438,2.3438,2.3437,2.3437
GBPAUD,20081107,000000,2.3437,2.3437,2.3435,2.3437
GBPNZD,20081106,000100,2.6657,2.6657,2.6653,2.6653
GBPNZD,20081106,000200,2.6651,2.6651,2.6614,2.6616
GBPNZD,20081106,000300,2.6619,2.6621,2.6614,2.6614
GBPNZD,20081106,000400,2.6612,2.6612,2.6609,2.6609
GBPNZD,20081106,000500,2.6611,2.6611,2.6611,2.6611
GBPNZD,20081106,000600,2.6611,2.6611,2.6609,2.6610
GBPNZD,20081106,000700,2.6610,2.6612,2.6610,2.6612
GBPNZD,20081106,000800,2.6612,2.6612,2.6612,2.6612
GBPNZD,20081106,000900,2.6611,2.6611,2.6608,2.6608
GBPNZD,20081106,001000,2.6611,2.6614,2.6611,2.6612
GBPNZD,20081106,001100,2.6612,2.6612,2.6594,2.6594
GBPNZD,20081106,001200,2.6591,2.6591,2.6590,2.6591
GBPNZD,20081106,001300,2.6594,2.6612,2.6594,2.6609
GBPNZD,20081106,001400,2.6608,2.6608,2.6605,2.6605
GBPNZD,20081106,001500,2.6602,2.6602,2.6600,2.6600
GBPNZD,20081106,001600,2.6600,2.6602,2.6600,2.6602
GBPNZD,20081106,001700,2.6602,2.6602,2.6601,2.6601
GBPNZD,20081106,001800,2.6601,2.6601,2.6598,2.6598
GBPNZD,20081106,001900,2.6598,2.6598,2.6598,2.6598
GBPNZD,20081106,002000,2.6597,2.6597,2.6595,2.6595
GBPNZD,20081106,002100,2.6596,2.6596,2.6594,2.6594
GBPNZD,20081106,002200,2.6597,2.6605,2.6596,2.6596
GBPNZD,20081106,002300,2.6595,2.6595,2.6593,2.6593
GBPNZD,20081106,002400,2.6594,2.6598,2.6588,2.6598
GBPNZD,20081106,002500,2.6600,2.6602,2.6594,2.6594
GBPNZD,20081106,002600,2.6593,2.6595,2.6591,2.6595
GBPNZD,20081106,002700,2.6594,2.6594,2.6591,2.6593
GBPNZD,20081106,002800,2.6594,2.6598,2.6590,2.6590
GBPNZD,20081106,002900,2.6591,2.6591,2.6572,2.6572
GBPNZD,20081106,003000,2.6571,2.6584,2.6570,2.6584
GBPNZD,20081106,003100,2.6583,2.6588,2.6577,2.6588
GBPNZD,20081106,003200,2.6591,2.6591,2.6584,2.6584
GBPNZD,20081106,003300,2.6582,2.6582,2.6562,2.6562
GBPNZD,20081106,003400,2.6562,2.6562,2.6540,2.6540
GBPNZD,20081106,003500,2.6537,2.6537,2.6527,2.6527
GBPNZD,20081106,003600,2.6528,2.6528,2.6524,2.6524
GBPNZD,20081106,003700,2.6519,2.6524,2.6510,2.6524
GBPNZD,20081106,003800,2.6525,2.6532,2.6522,2.6522
GBPNZD,20081106,003900,2.6521,2.6522,2.6520,2.6520
GBPNZD,20081106,004000,2.6519,2.6519,2.6492,2.6495
GBPNZD,20081106,004100,2.6497,2.6498,2.6495,2.6495
GBPNZD,20081106,004200,2.6495,2.6509,2.6495,2.6509
GBPNZD,20081106,004300,2.6507,2.6507,2.6492,2.6492
GBPNZD,20081106,004400,2.6488,2.6488,2.6480,2.6485
GBPNZD,20081106,004500,2.6486,2.6496,2.6486,2.6496
GBPNZD,20081106,004600,2.6497,2.6504,2.6497,2.6504
GBPNZD,20081106,004700,2.6503,2.6503,2.6503,2.6503
GBPNZD,20081106,004800,2.6503,2.6505,2.6502,2.6504
GBPNZD,20081106,004900,2.6501,2.6502,2.6497,2.6497
GBPNZD,20081106,005000,2.6498,2.6502,2.6498,2.6499
GBPNZD,20081106,005100,2.6495,2.6496,2.6492,2.6496
GBPNZD,20081106,005200,2.6495,2.6495,2.6440,2.6443
GBPNZD,20081106,005300,2.6445,2.6456,2.6445,2.6456
GBPNZD,20081106,005400,2.6463,2.6463,2.6460,2.6460
GBPNZD,20081106,005500,2.6457,2.6458,2.6455,2.6458
GBPNZD,20081106,005600,2.6460,2.6461,2.6456,2.6461
GBPNZD,20081106,005700,2.6463,2.6465,2.6458,2.6458
GBPNZD,20081106,005800,2.6457,2.6484,2.6457,2.6481
GBPNZD,20081106,005900,2.6479,2.6479,2.6468,2.6468
GBPNZD,20081106,010000,2.6468,2.6468,2.6467,2.6468
GBPNZD,20081106,010100,2.6471,2.6471,2.6463,2.6463
GBPNZD,20081106,010200,2.6460,2.6463,2.6460,2.6463
GBPNZD,20081106,010300,2.6461,2.6485,2.6461,2.6485
GBPNZD,20081106,010400,2.6486,2.6492,2.6477,2.6479
GBPNZD,20081106,010500,2.6484,2.6494,2.6484,2.6494
GBPNZD,20081106,010600,2.6497,2.6500,2.6497,2.6500
GBPNZD,20081106,010700,2.6502,2.6512,2.6502,2.6512
GBPNZD,20081106,010800,2.6511,2.6530,2.6511,2.6530
GBPNZD,20081106,010900,2.6523,2.6523,2.6511,2.6511
GBPNZD,20081106,011000,2.6509,2.6509,2.6506,2.6508
GBPNZD,20081106,011100,2.6509,2.6509,2.6509,2.6509
GBPNZD,20081106,011200,2.6509,2.6510,2.6504,2.6510
GBPNZD,20081106,011300,2.6525,2.6540,2.6517,2.6517
GBPNZD,20081106,011400,2.6514,2.6516,2.6510,2.6516
GBPNZD,20081106,011500,2.6514,2.6535,2.6513,2.6521
GBPNZD,20081106,011600,2.6518,2.6541,2.6517,2.6541
GBPNZD,20081106,011700,2.6543,2.6544,2.6542,2.6544
GBPNZD,20081106,011800,2.6548,2.6551,2.6546,2.6547
GBPNZD,20081106,011900,2.6548,2.6548,2.6544,2.6544
GBPNZD,20081106,012000,2.6542,2.6542,2.6537,2.6537
GBPNZD,20081106,012100,2.6536,2.6536,2.6531,2.6531
GBPNZD,20081106,012200,2.6528,2.6530,2.6520,2.6520
GBPNZD,20081106,012300,2.6518,2.6518,2.6495,2.6509
GBPNZD,20081106,012400,2.6510,2.6523,2.6510,2.6523
GBPNZD,20081106,012500,2.6520,2.6520,2.6515,2.6517
GBPNZD,20081106,012600,2.6520,2.6523,2.6519,2.6523
GBPNZD,20081106,012700,2.6524,2.6530,2.6524,2.6530
GBPNZD,20081106,012800,2.6531,2.6534,2.6530,2.6534
GBPNZD,20081106,012900,2.6533,2.6533,2.6530,2.6532
GBPNZD,20081106,013000,2.6533,2.6533,2.6530,2.6530
GBPNZD,20081106,013100,2.6528,2.6528,2.6466,2.6499
GBPNZD,20081106,013200,2.6502,2.6515,2.6502,2.6513
GBPNZD,20081106,013300,2.6509,2.6509,2.6502,2.6502
GBPNZD,20081106,013400,2.6501,2.6502,2.6478,2.6478
GBPNZD,20081106,013500,2.6480,2.6493,2.6480,2.6493
GBPNZD,20081106,013600,2.6492,2.6492,2.6488,2.6490
GBPNZD,20081106,013700,2.6493,2.6510,2.6493,2.6510
GBPNZD,20081106,013800,2.6514,2.6534,2.6514,2.6534
GBPNZD,20081106,013900,2.6535,2.6535,2.6529,2.6532
GBPNZD,20081106,014000,2.6535,2.6546,2.6535,2.6545
GBPNZD,20081106,014100,2.6547,2.6563,2.6547,2.6563
GBPNZD,20081106,014200,2.6562,2.6573,2.6555,2.6573
GBPNZD,20081106,014300,2.6570,2.6570,2.6559,2.6562
GBPNZD,20081106,014400,2.6567,2.6581,2.6567,2.6579
GBPNZD,20081106,014500,2.6576,2.6586,2.6569,2.6579
GBPNZD,20081106,014600,2.6576,2.6581,2.6573,2.6581
GBPNZD,20081106,014700,2.6583,2.6592,2.6583,2.6592
GBPNZD,20081106,014800,2.6594,2.6594,2.6586,2.6586
GBPNZD,20081106,014900,2.6585,2.6585,2.6577,2.6577
GBPNZD,20081106,015000,2.6579,2.6580,2.6576,2.6580
GBPNZD,20081106,015100,2.6584,2.6586,2.6584,2.6584
GBPNZD,20081106,015200,2.6583,2.6592,2.6583,2.6592
GBPNZD,20081106,015300,2.6593,2.6594,2.6593,2.6593
GBPNZD,20081106,015400,2.6591,2.6591,2.6576,2.6576
GBPNZD,20081106,015500,2.6573,2.6573,2.6566,2.6566
GBPNZD,20081106,015600,2.6563,2.6566,2.6563,2.6566
GBPNZD,20081106,015700,2.6566,2.6566,2.6566,2.6566
GBPNZD,20081106,015800,2.6566,2.6578,2.6565,2.6577
GBPNZD,20081106,015900,2.6575,2.6579,2.6572,2.6579
GBPNZD,20081106,020000,2.6576,2.6576,2.6571,2.6574
GBPNZD,20081106,020100,2.6572,2.6574,2.6570,2.6571
GBPNZD,20081106,020200,2.6573,2.6580,2.6573,2.6580
GBPNZD,20081106,020300,2.6581,2.6609,2.6581,2.6609
GBPNZD,20081106,020400,2.6611,2.6615,2.6611,2.6615
GBPNZD,20081106,020500,2.6618,2.6621,2.6591,2.6598
GBPNZD,20081106,020600,2.6606,2.6611,2.6603,2.6603
GBPNZD,20081106,020700,2.6602,2.6643,2.6600,2.6643
GBPNZD,20081106,020800,2.6640,2.6640,2.6632,2.6635
GBPNZD,20081106,020900,2.6632,2.6632,2.6611,2.6613
GBPNZD,20081106,021000,2.6615,2.6617,2.6615,2.6615
GBPNZD,20081106,021100,2.6616,2.6639,2.6616,2.6639
GBPNZD,20081106,021200,2.6642,2.6648,2.6622,2.6625
GBPNZD,20081106,021300,2.6627,2.6629,2.6627,2.6628
GBPNZD,20081106,021400,2.6625,2.6625,2.6618,2.6618
GBPNZD,20081106,021500,2.6619,2.6622,2.6602,2.6604
GBPNZD,20081106,021600,2.6616,2.6622,2.6615,2.6615
GBPNZD,20081106,021700,2.6614,2.6628,2.6609,2.6628
GBPNZD,20081106,021800,2.6626,2.6626,2.6608,2.6616
GBPNZD,20081106,021900,2.6615,2.6616,2.6612,2.6612
GBPNZD,20081106,022000,2.6612,2.6614,2.6611,2.6614
GBPNZD,20081106,022100,2.6615,2.6617,2.6612,2.6612
GBPNZD,20081106,022200,2.6609,2.6612,2.6609,2.6612
GBPNZD,20081106,022300,2.6614,2.6614,2.6610,2.6610
GBPNZD,20081106,022400,2.6608,2.6608,2.6602,2.6602
GBPNZD,20081106,022500,2.6602,2.6602,2.6593,2.6593
GBPNZD,20081106,022600,2.6594,2.6595,2.6587,2.6587
GBPNZD,20081106,022700,2.6584,2.6584,2.6574,2.6579
GBPNZD,20081106,022800,2.6583,2.6589,2.6583,2.6588
GBPNZD,20081106,022900,2.6587,2.6587,2.6584,2.6586
GBPNZD,20081106,023000,2.6589,2.6591,2.6589,2.6591
GBPNZD,20081106,023100,2.6592,2.6593,2.6592,2.6593
GBPNZD,20081106,023200,2.6591,2.6591,2.6580,2.6580
GBPNZD,20081106,023300,2.6583,2.6583,2.6573,2.6576
GBPNZD,20081106,023400,2.6578,2.6578,2.6569,2.6569
GBPNZD,20081106,023500,2.6567,2.6570,2.6562,2.6562
GBPNZD,20081106,023600,2.6561,2.6561,2.6549,2.6549
GBPNZD,20081106,023700,2.6552,2.6560,2.6552,2.6559
GBPNZD,20081106,023800,2.6558,2.6564,2.6556,2.6564
GBPNZD,20081106,023900,2.6565,2.6565,2.6562,2.6562
GBPNZD,20081106,024000,2.6560,2.6567,2.6559,2.6563
GBPNZD,20081106,024100,2.6562,2.6562,2.6559,2.6559
GBPNZD,20081106,024200,2.6558,2.6569,2.6556,2.6569
GBPNZD,20081106,024300,2.6577,2.6577,2.6570,2.6572
GBPNZD,20081106,024400,2.6570,2.6574,2.6569,2.6569
GBPNZD,20081106,024500,2.6567,2.6572,2.6566,2.6572
GBPNZD,20081106,024600,2.6576,2.6585,2.6576,2.6585
GBPNZD,20081106,024700,2.6585,2.6591,2.6585,2.6586
GBPNZD,20081106,024800,2.6582,2.6583,2.6579,2.6583
GBPNZD,20081106,024900,2.6584,2.6587,2.6580,2.6580
GBPNZD,20081106,025000,2.6574,2.6574,2.6566,2.6566
GBPNZD,20081106,025100,2.6565,2.6569,2.6563,2.6569
GBPNZD,20081106,025200,2.6570,2.6574,2.6569,2.6569
GBPNZD,20081106,025300,2.6570,2.6570,2.6569,2.6570
GBPNZD,20081106,025400,2.6572,2.6583,2.6572,2.6583
GBPNZD,20081106,025500,2.6584,2.6584,2.6583,2.6583
GBPNZD,20081106,025600,2.6579,2.6579,2.6564,2.6567
GBPNZD,20081106,025700,2.6566,2.6567,2.6565,2.6567
GBPNZD,20081106,025800,2.6568,2.6576,2.6568,2.6572
GBPNZD,20081106,025900,2.6570,2.6570,2.6566,2.6566
GBPNZD,20081106,030000,2.6565,2.6565,2.6559,2.6559
GBPNZD,20081106,030100,2.6556,2.6556,2.6552,2.6552
GBPNZD,20081106,030200,2.6549,2.6554,2.6547,2.6554
GBPNZD,20081106,030300,2.6555,2.6558,2.6551,2.6551
GBPNZD,20081106,030400,2.6550,2.6556,2.6550,2.6553
GBPNZD,20081106,030500,2.6553,2.6553,2.6551,2.6551
GBPNZD,20081106,030600,2.6551,2.6553,2.6547,2.6547
GBPNZD,20081106,030700,2.6542,2.6542,2.6539,2.6539
GBPNZD,20081106,030800,2.6542,2.6542,2.6542,2.6542
GBPNZD,20081106,030900,2.6542,2.6542,2.6541,2.6541
GBPNZD,20081106,031000,2.6541,2.6541,2.6539,2.6539
GBPNZD,20081106,031100,2.6539,2.6539,2.6537,2.6538
GBPNZD,20081106,031200,2.6538,2.6538,2.6538,2.6538
GBPNZD,20081106,031300,2.6537,2.6541,2.6537,2.6541
GBPNZD,20081106,031400,2.6541,2.6552,2.6541,2.6552
GBPNZD,20081106,031500,2.6553,2.6563,2.6552,2.6563
GBPNZD,20081106,031600,2.6562,2.6563,2.6560,2.6563
GBPNZD,20081106,031700,2.6564,2.6565,2.6564,2.6565
GBPNZD,20081106,031800,2.6566,2.6569,2.6566,2.6567
GBPNZD,20081106,031900,2.6566,2.6572,2.6566,2.6572
GBPNZD,20081106,032000,2.6572,2.6572,2.6570,2.6570
GBPNZD,20081106,032100,2.6569,2.6573,2.6568,2.6573
GBPNZD,20081106,032200,2.6572,2.6583,2.6570,2.6583
GBPNZD,20081106,032300,2.6581,2.6581,2.6581,2.6581
GBPNZD,20081106,032400,2.6581,2.6581,2.6580,2.6580
GBPNZD,20081106,032500,2.6579,2.6579,2.6579,2.6579
GBPNZD,20081106,032600,2.6579,2.6579,2.6578,2.6578
GBPNZD,20081106,032700,2.6579,2.6582,2.6579,2.6582
GBPNZD,20081106,032800,2.6584,2.6590,2.6584,2.6590
GBPNZD,20081106,032900,2.6590,2.6595,2.6590,2.6595
GBPNZD,20081106,033000,2.6595,2.6599,2.6595,2.6598
GBPNZD,20081106,033100,2.6597,2.6602,2.6597,2.6602
GBPNZD,20081106,033200,2.6601,2.6601,2.6601,2.6601
GBPNZD,20081106,033300,2.6601,2.6608,2.6599,2.6608
GBPNZD,20081106,033400,2.6609,2.6614,2.6609,2.6609
GBPNZD,20081106,033500,2.6608,2.6615,2.6601,2.6615
GBPNZD,20081106,033600,2.6618,2.6632,2.6618,2.6632
GBPNZD,20081106,033700,2.6636,2.6644,2.6636,2.6640
GBPNZD,20081106,033800,2.6639,2.6644,2.6639,2.6644
GBPNZD,20081106,033900,2.6643,2.6696,2.6643,2.6696
GBPNZD,20081106,034000,2.6698,2.6698,2.6679,2.6679
GBPNZD,20081106,034100,2.6676,2.6676,2.6657,2.6657
GBPNZD,20081106,034200,2.6659,2.6672,2.6658,2.6671
GBPNZD,20081106,034300,2.6669,2.6678,2.6669,2.6678
GBPNZD,20081106,034400,2.6679,2.6683,2.6679,2.6682
GBPNZD,20081106,034500,2.6682,2.6683,2.6681,2.6681
GBPNZD,20081106,034600,2.6679,2.6682,2.6678,2.6678
GBPNZD,20081106,034700,2.6677,2.6677,2.6650,2.6650
GBPNZD,20081106,034800,2.6649,2.6650,2.6647,2.6650
GBPNZD,20081106,034900,2.6651,2.6663,2.6651,2.6661
GBPNZD,20081106,035000,2.6658,2.6658,2.6651,2.6653
GBPNZD,20081106,035100,2.6653,2.6655,2.6653,2.6654
GBPNZD,20081106,035200,2.6653,2.6654,2.6651,2.6654
GBPNZD,20081106,035300,2.6654,2.6660,2.6654,2.6660
GBPNZD,20081106,035400,2.6658,2.6662,2.6658,2.6662
GBPNZD,20081106,035500,2.6663,2.6663,2.6651,2.6651
GBPNZD,20081106,035600,2.6654,2.6665,2.6654,2.6665
GBPNZD,20081106,035700,2.6668,2.6669,2.6662,2.6662
GBPNZD,20081106,035800,2.6665,2.6665,2.6663,2.6663
GBPNZD,20081106,035900,2.6663,2.6667,2.6663,2.6667
GBPNZD,20081106,040000,2.6668,2.6669,2.6668,2.6668
GBPNZD,20081106,040100,2.6668,2.6668,2.6664,2.6664
GBPNZD,20081106,040200,2.6664,2.6664,2.6660,2.6661
GBPNZD,20081106,040300,2.6661,2.6661,2.6642,2.6646
GBPNZD,20081106,040400,2.6648,2.6653,2.6648,2.6651
GBPNZD,20081106,040500,2.6653,2.6654,2.6653,2.6654
GBPNZD,20081106,040600,2.6654,2.6658,2.6654,2.6658
GBPNZD,20081106,040700,2.6661,2.6666,2.6654,2.6657
GBPNZD,20081106,040800,2.6658,2.6676,2.6658,2.6676
GBPNZD,20081106,040900,2.6681,2.6687,2.6676,2.6676
GBPNZD,20081106,041000,2.6675,2.6682,2.6675,2.6682
GBPNZD,20081106,041100,2.6685,2.6698,2.6685,2.6698
GBPNZD,20081106,041200,2.6704,2.6726,2.6704,2.6720
GBPNZD,20081106,041300,2.6721,2.6721,2.6699,2.6699
GBPNZD,20081106,041400,2.6689,2.6689,2.6662,2.6662
GBPNZD,20081106,041500,2.6658,2.6661,2.6654,2.6661
GBPNZD,20081106,041600,2.6663,2.6679,2.6663,2.6669
GBPNZD,20081106,041700,2.6668,2.6686,2.6664,2.6683
GBPNZD,20081106,041800,2.6682,2.6692,2.6679,2.6692
GBPNZD,20081106,041900,2.6690,2.6690,2.6689,2.6689
GBPNZD,20081106,042000,2.6688,2.6688,2.6665,2.6665
GBPNZD,20081106,042100,2.6658,2.6658,2.6632,2.6632
GBPNZD,20081106,042200,2.6635,2.6641,2.6635,2.6641
GBPNZD,20081106,042300,2.6640,2.6640,2.6637,2.6637
GBPNZD,20081106,042400,2.6642,2.6665,2.6642,2.6665
GBPNZD,20081106,042500,2.6668,2.6668,2.6658,2.6658
GBPNZD,20081106,042600,2.6657,2.6658,2.6657,2.6658
GBPNZD,20081106,042700,2.6662,2.6665,2.6662,2.6664
GBPNZD,20081106,042800,2.6661,2.6667,2.6660,2.6667
GBPNZD,20081106,042900,2.6668,2.6704,2.6668,2.6704
GBPNZD,20081106,043000,2.6707,2.6707,2.6668,2.6675
GBPNZD,20081106,043100,2.6682,2.6695,2.6682,2.6695
GBPNZD,20081106,043200,2.6692,2.6692,2.6667,2.6681
GBPNZD,20081106,043300,2.6684,2.6716,2.6684,2.6716
GBPNZD,20081106,043400,2.6718,2.6722,2.6714,2.6716
GBPNZD,20081106,043500,2.6714,2.6714,2.6700,2.6700
GBPNZD,20081106,043600,2.6695,2.6703,2.6693,2.6697
GBPNZD,20081106,043700,2.6696,2.6700,2.6696,2.6700
GBPNZD,20081106,043800,2.6701,2.6707,2.6701,2.6703
GBPNZD,20081106,043900,2.6704,2.6704,2.6693,2.6693
GBPNZD,20081106,044000,2.6698,2.6700,2.6698,2.6699
GBPNZD,20081106,044100,2.6699,2.6700,2.6694,2.6694
GBPNZD,20081106,044200,2.6694,2.6699,2.6694,2.6699
GBPNZD,20081106,044300,2.6700,2.6702,2.6700,2.6702
GBPNZD,20081106,044400,2.6703,2.6721,2.6703,2.6721
GBPNZD,20081106,044500,2.6718,2.6718,2.6706,2.6713
GBPNZD,20081106,044600,2.6707,2.6707,2.6702,2.6704
GBPNZD,20081106,044700,2.6702,2.6714,2.6702,2.6714
GBPNZD,20081106,044800,2.6717,2.6739,2.6717,2.6733
GBPNZD,20081106,044900,2.6729,2.6729,2.6724,2.6724
GBPNZD,20081106,045000,2.6726,2.6790,2.6726,2.6790
GBPNZD,20081106,045100,2.6788,2.6788,2.6743,2.6743
GBPNZD,20081106,045200,2.6741,2.6741,2.6731,2.6731
GBPNZD,20081106,045300,2.6727,2.6729,2.6727,2.6729
GBPNZD,20081106,045400,2.6730,2.6730,2.6708,2.6708
GBPNZD,20081106,045500,2.6707,2.6711,2.6707,2.6710
GBPNZD,20081106,045600,2.6713,2.6720,2.6713,2.6720
GBPNZD,20081106,045700,2.6721,2.6737,2.6721,2.6737
GBPNZD,20081106,045800,2.6741,2.6741,2.6739,2.6741
GBPNZD,20081106,045900,2.6741,2.6741,2.6737,2.6741
GBPNZD,20081106,050000,2.6742,2.6745,2.6718,2.6718
GBPNZD,20081106,050100,2.6709,2.6709,2.6699,2.6700
GBPNZD,20081106,050200,2.6698,2.6707,2.6691,2.6707
GBPNZD,20081106,050300,2.6706,2.6706,2.6700,2.6700
GBPNZD,20081106,050400,2.6697,2.6697,2.6690,2.6690
GBPNZD,20081106,050500,2.6679,2.6679,2.6660,2.6665
GBPNZD,20081106,050600,2.6669,2.6675,2.6669,2.6674
GBPNZD,20081106,050700,2.6675,2.6685,2.6675,2.6683
GBPNZD,20081106,050800,2.6681,2.6681,2.6671,2.6671
GBPNZD,20081106,050900,2.6669,2.6683,2.6663,2.6678
GBPNZD,20081106,051000,2.6676,2.6717,2.6676,2.6715
GBPNZD,20081106,051100,2.6716,2.6718,2.6714,2.6714
GBPNZD,20081106,051200,2.6716,2.6723,2.6716,2.6723
GBPNZD,20081106,051300,2.6725,2.6748,2.6725,2.6748
GBPNZD,20081106,051400,2.6750,2.6750,2.6742,2.6742
GBPNZD,20081106,051500,2.6741,2.6741,2.6707,2.6707
GBPNZD,20081106,051600,2.6706,2.6712,2.6705,2.6712
GBPNZD,20081106,051700,2.6716,2.6720,2.6713,2.6714
GBPNZD,20081106,051800,2.6717,2.6718,2.6717,2.6717
GBPNZD,20081106,051900,2.6720,2.6720,2.6715,2.6715
GBPNZD,20081106,052000,2.6713,2.6713,2.6706,2.6707
GBPNZD,20081106,052100,2.6709,2.6709,2.6707,2.6707
GBPNZD,20081106,052200,2.6705,2.6717,2.6704,2.6704
GBPNZD,20081106,052300,2.6697,2.6701,2.6687,2.6701
GBPNZD,20081106,052400,2.6704,2.6707,2.6704,2.6704
GBPNZD,20081106,052500,2.6700,2.6700,2.6690,2.6697
GBPNZD,20081106,052600,2.6710,2.6717,2.6709,2.6709
GBPNZD,20081106,052700,2.6708,2.6708,2.6688,2.6688
GBPNZD,20081106,052800,2.6690,2.6727,2.6690,2.6718
GBPNZD,20081106,052900,2.6716,2.6718,2.6706,2.6706
GBPNZD,20081106,053000,2.6703,2.6703,2.6699,2.6699
GBPNZD,20081106,053100,2.6696,2.6698,2.6696,2.6698
GBPNZD,20081106,053200,2.6699,2.6702,2.6699,2.6702
GBPNZD,20081106,053300,2.6702,2.6705,2.6698,2.6698
GBPNZD,20081106,053400,2.6695,2.6695,2.6652,2.6654
GBPNZD,20081106,053500,2.6663,2.6697,2.6663,2.6697
GBPNZD,20081106,053600,2.6697,2.6697,2.6695,2.6695
GBPNZD,20081106,053700,2.6693,2.6693,2.6674,2.6689
GBPNZD,20081106,053800,2.6692,2.6697,2.6692,2.6693
GBPNZD,20081106,053900,2.6690,2.6702,2.6689,2.6702
GBPNZD,20081106,054000,2.6705,2.6709,2.6700,2.6709
GBPNZD,20081106,054100,2.6713,2.6715,2.6693,2.6693
GBPNZD,20081106,054200,2.6692,2.6697,2.6689,2.6697
GBPNZD,20081106,054300,2.6699,2.6713,2.6688,2.6688
GBPNZD,20081106,054400,2.6686,2.6686,2.6684,2.6686
GBPNZD,20081106,054500,2.6689,2.6690,2.6689,2.6689
GBPNZD,20081106,054600,2.6690,2.6695,2.6690,2.6695
GBPNZD,20081106,054700,2.6696,2.6696,2.6693,2.6693
GBPNZD,20081106,054800,2.6693,2.6693,2.6682,2.6682
GBPNZD,20081106,054900,2.6686,2.6696,2.6686,2.6696
GBPNZD,20081106,055000,2.6698,2.6699,2.6698,2.6699
GBPNZD,20081106,055100,2.6699,2.6699,2.6693,2.6693
GBPNZD,20081106,055200,2.6692,2.6692,2.6686,2.6686
GBPNZD,20081106,055300,2.6688,2.6688,2.6686,2.6686
GBPNZD,20081106,055400,2.6685,2.6685,2.6681,2.6681
GBPNZD,20081106,055500,2.6682,2.6682,2.6674,2.6674
GBPNZD,20081106,055600,2.6671,2.6681,2.6671,2.6681
GBPNZD,20081106,055700,2.6682,2.6682,2.6679,2.6679
GBPNZD,20081106,055800,2.6679,2.6682,2.6679,2.6682
GBPNZD,20081106,055900,2.6682,2.6682,2.6679,2.6680
GBPNZD,20081106,060000,2.6680,2.6680,2.6680,2.6680
GBPNZD,20081106,060100,2.6679,2.6681,2.6677,2.6679
GBPNZD,20081106,060200,2.6681,2.6693,2.6681,2.6688
GBPNZD,20081106,060300,2.6686,2.6693,2.6686,2.6693
GBPNZD,20081106,060400,2.6692,2.6694,2.6692,2.6694
GBPNZD,20081106,060500,2.6697,2.6697,2.6683,2.6683
GBPNZD,20081106,060600,2.6681,2.6682,2.6680,2.6682
GBPNZD,20081106,060700,2.6683,2.6683,2.6679,2.6679
GBPNZD,20081106,060800,2.6675,2.6675,2.6662,2.6662
GBPNZD,20081106,060900,2.6660,2.6660,2.6658,2.6658
GBPNZD,20081106,061000,2.6658,2.6658,2.6658,2.6658
GBPNZD,20081106,061100,2.6658,2.6660,2.6655,2.6655
GBPNZD,20081106,061200,2.6655,2.6655,2.6653,2.6653
GBPNZD,20081106,061300,2.6649,2.6649,2.6639,2.6640
GBPNZD,20081106,061400,2.6641,2.6654,2.6641,2.6649
GBPNZD,20081106,061500,2.6648,2.6648,2.6621,2.6625
GBPNZD,20081106,061600,2.6622,2.6634,2.6609,2.6634
GBPNZD,20081106,061700,2.6635,2.6635,2.6615,2.6615
GBPNZD,20081106,061800,2.6616,2.6623,2.6616,2.6623
GBPNZD,20081106,061900,2.6624,2.6639,2.6624,2.6636
GBPNZD,20081106,062000,2.6634,2.6635,2.6633,2.6635
GBPNZD,20081106,062100,2.6637,2.6645,2.6637,2.6645
GBPNZD,20081106,062200,2.6646,2.6648,2.6636,2.6636
GBPNZD,20081106,062300,2.6636,2.6636,2.6636,2.6636
GBPNZD,20081106,062400,2.6636,2.6636,2.6636,2.6636
GBPNZD,20081106,062500,2.6634,2.6634,2.6633,2.6633
GBPNZD,20081106,062600,2.6632,2.6632,2.6632,2.6632
GBPNZD,20081106,062700,2.6633,2.6633,2.6633,2.6633
GBPNZD,20081106,062800,2.6633,2.6633,2.6633,2.6633
GBPNZD,20081106,062900,2.6633,2.6633,2.6628,2.6628
GBPNZD,20081106,063000,2.6629,2.6633,2.6629,2.6633
GBPNZD,20081106,063100,2.6635,2.6639,2.6635,2.6639
GBPNZD,20081106,063200,2.6641,2.6651,2.6641,2.6651
GBPNZD,20081106,063300,2.6653,2.6655,2.6650,2.6650
GBPNZD,20081106,063400,2.6646,2.6646,2.6634,2.6643
GBPNZD,20081106,063500,2.6646,2.6660,2.6643,2.6660
GBPNZD,20081106,063600,2.6664,2.6669,2.6661,2.6661
GBPNZD,20081106,063700,2.6664,2.6672,2.6664,2.6672
GBPNZD,20081106,063800,2.6672,2.6674,2.6671,2.6674
GBPNZD,20081106,063900,2.6675,2.6689,2.6675,2.6689
GBPNZD,20081106,064000,2.6689,2.6690,2.6689,2.6690
GBPNZD,20081106,064100,2.6692,2.6692,2.6691,2.6691
GBPNZD,20081106,064200,2.6689,2.6689,2.6675,2.6675
GBPNZD,20081106,064300,2.6674,2.6674,2.6657,2.6657
GBPNZD,20081106,064400,2.6653,2.6655,2.6653,2.6655
GBPNZD,20081106,064500,2.6659,2.6659,2.6654,2.6654
GBPNZD,20081106,064600,2.6654,2.6654,2.6654,2.6654
GBPNZD,20081106,064700,2.6653,2.6653,2.6646,2.6646
GBPNZD,20081106,064800,2.6643,2.6644,2.6643,2.6644
GBPNZD,20081106,064900,2.6644,2.6664,2.6644,2.6664
GBPNZD,20081106,065000,2.6666,2.6667,2.6664,2.6665
GBPNZD,20081106,065100,2.6665,2.6665,2.6640,2.6640
GBPNZD,20081106,065200,2.6639,2.6639,2.6636,2.6636
GBPNZD,20081106,065300,2.6636,2.6660,2.6636,2.6660
GBPNZD,20081106,065400,2.6654,2.6654,2.6641,2.6650
GBPNZD,20081106,065500,2.6651,2.6655,2.6651,2.6655
GBPNZD,20081106,065600,2.6663,2.6671,2.6661,2.6661
GBPNZD,20081106,065700,2.6662,2.6667,2.6658,2.6662
GBPNZD,20081106,065800,2.6663,2.6677,2.6663,2.6672
GBPNZD,20081106,065900,2.6671,2.6693,2.6671,2.6693
GBPNZD,20081106,070000,2.6693,2.6698,2.6693,2.6697
GBPNZD,20081106,070100,2.6694,2.6694,2.6645,2.6651
GBPNZD,20081106,070200,2.6653,2.6675,2.6651,2.6675
GBPNZD,20081106,070300,2.6676,2.6696,2.6676,2.6696
GBPNZD,20081106,070400,2.6697,2.6700,2.6696,2.6696
GBPNZD,20081106,070500,2.6695,2.6700,2.6695,2.6699
GBPNZD,20081106,070600,2.6698,2.6699,2.6697,2.6699
GBPNZD,20081106,070700,2.6700,2.6700,2.6690,2.6690
GBPNZD,20081106,070800,2.6688,2.6688,2.6660,2.6665
GBPNZD,20081106,070900,2.6663,2.6663,2.6639,2.6640
GBPNZD,20081106,071000,2.6641,2.6650,2.6641,2.6646
GBPNZD,20081106,071100,2.6649,2.6657,2.6646,2.6646
GBPNZD,20081106,071200,2.6648,2.6661,2.6648,2.6661
GBPNZD,20081106,071300,2.6661,2.6661,2.6659,2.6659
GBPNZD,20081106,071400,2.6660,2.6668,2.6660,2.6668
GBPNZD,20081106,071500,2.6667,2.6672,2.6666,2.6671
GBPNZD,20081106,071600,2.6670,2.6670,2.6660,2.6660
GBPNZD,20081106,071700,2.6658,2.6658,2.6656,2.6656
GBPNZD,20081106,071800,2.6655,2.6655,2.6655,2.6655
GBPNZD,20081106,071900,2.6655,2.6655,2.6653,2.6653
GBPNZD,20081106,072000,2.6654,2.6657,2.6653,2.6657
GBPNZD,20081106,072100,2.6660,2.6667,2.6660,2.6667
GBPNZD,20081106,072200,2.6672,2.6676,2.6672,2.6675
GBPNZD,20081106,072300,2.6675,2.6675,2.6674,2.6675
GBPNZD,20081106,072400,2.6678,2.6703,2.6678,2.6702
GBPNZD,20081106,072500,2.6701,2.6703,2.6701,2.6701
GBPNZD,20081106,072600,2.6700,2.6708,2.6698,2.6708
GBPNZD,20081106,072700,2.6704,2.6704,2.6694,2.6697
GBPNZD,20081106,072800,2.6698,2.6704,2.6698,2.6703
GBPNZD,20081106,072900,2.6702,2.6702,2.6686,2.6686
GBPNZD,20081106,073000,2.6679,2.6682,2.6665,2.6682
GBPNZD,20081106,073100,2.6683,2.6693,2.6683,2.6693
GBPNZD,20081106,073200,2.6697,2.6700,2.6697,2.6698
GBPNZD,20081106,073300,2.6695,2.6695,2.6683,2.6683
GBPNZD,20081106,073400,2.6681,2.6688,2.6678,2.6687
GBPNZD,20081106,073500,2.6685,2.6685,2.6649,2.6652
GBPNZD,20081106,073600,2.6656,2.6714,2.6656,2.6679
GBPNZD,20081106,073700,2.6683,2.6696,2.6683,2.6693
GBPNZD,20081106,073800,2.6686,2.6686,2.6675,2.6685
GBPNZD,20081106,073900,2.6685,2.6690,2.6685,2.6690
GBPNZD,20081106,074000,2.6691,2.6706,2.6687,2.6701
GBPNZD,20081106,074100,2.6700,2.6700,2.6669,2.6669
GBPNZD,20081106,074200,2.6671,2.6690,2.6671,2.6690
GBPNZD,20081106,074300,2.6688,2.6689,2.6682,2.6688
GBPNZD,20081106,074400,2.6686,2.6689,2.6686,2.6688
GBPNZD,20081106,074500,2.6686,2.6689,2.6686,2.6688
GBPNZD,20081106,074600,2.6687,2.6687,2.6667,2.6667
GBPNZD,20081106,074700,2.6666,2.6671,2.6660,2.6671
GBPNZD,20081106,074800,2.6674,2.6674,2.6649,2.6658
GBPNZD,20081106,074900,2.6660,2.6660,2.6655,2.6655
GBPNZD,20081106,075000,2.6655,2.6665,2.6655,2.6665
GBPNZD,20081106,075100,2.6663,2.6676,2.6661,2.6676
GBPNZD,20081106,075200,2.6677,2.6678,2.6675,2.6675
GBPNZD,20081106,075300,2.6674,2.6677,2.6674,2.6677
GBPNZD,20081106,075400,2.6679,2.6681,2.6678,2.6681
GBPNZD,20081106,075500,2.6682,2.6688,2.6682,2.6684
GBPNZD,20081106,075600,2.6681,2.6683,2.6678,2.6678
GBPNZD,20081106,075700,2.6671,2.6671,2.6662,2.6662
GBPNZD,20081106,075800,2.6660,2.6660,2.6657,2.6657
GBPNZD,20081106,075900,2.6658,2.6658,2.6646,2.6650
GBPNZD,20081106,080000,2.6653,2.6655,2.6636,2.6640
GBPNZD,20081106,080100,2.6643,2.6650,2.6643,2.6650
GBPNZD,20081106,080200,2.6653,2.6655,2.6653,2.6655
GBPNZD,20081106,080300,2.6655,2.6674,2.6655,2.6674
GBPNZD,20081106,080400,2.6672,2.6672,2.6650,2.6650
GBPNZD,20081106,080500,2.6652,2.6661,2.6652,2.6661
GBPNZD,20081106,080600,2.6661,2.6674,2.6661,2.6674
GBPNZD,20081106,080700,2.6671,2.6671,2.6612,2.6612
GBPNZD,20081106,080800,2.6611,2.6611,2.6587,2.6587
GBPNZD,20081106,080900,2.6586,2.6586,2.6568,2.6569
GBPNZD,20081106,081000,2.6570,2.6574,2.6560,2.6570
GBPNZD,20081106,081100,2.6569,2.6576,2.6565,2.6576
GBPNZD,20081106,081200,2.6584,2.6605,2.6584,2.6605
GBPNZD,20081106,081300,2.6601,2.6601,2.6590,2.6601
GBPNZD,20081106,081400,2.6604,2.6622,2.6604,2.6612
GBPNZD,20081106,081500,2.6611,2.6611,2.6610,2.6611
GBPNZD,20081106,081600,2.6609,2.6626,2.6584,2.6626
GBPNZD,20081106,081700,2.6624,2.6633,2.6618,2.6633
GBPNZD,20081106,081800,2.6640,2.6641,2.6636,2.6639
GBPNZD,20081106,081900,2.6640,2.6646,2.6629,2.6630
GBPNZD,20081106,082000,2.6632,2.6638,2.6630,2.6638
GBPNZD,20081106,082100,2.6639,2.6639,2.6633,2.6633
GBPNZD,20081106,082200,2.6632,2.6637,2.6632,2.6635
GBPNZD,20081106,082300,2.6629,2.6634,2.6619,2.6633
GBPNZD,20081106,082400,2.6628,2.6628,2.6621,2.6623
GBPNZD,20081106,082500,2.6621,2.6621,2.6591,2.6591
GBPNZD,20081106,082600,2.6590,2.6597,2.6587,2.6590
GBPNZD,20081106,082700,2.6588,2.6598,2.6588,2.6598
GBPNZD,20081106,082800,2.6597,2.6601,2.6583,2.6583
GBPNZD,20081106,082900,2.6584,2.6594,2.6573,2.6588
GBPNZD,20081106,083000,2.6587,2.6600,2.6587,2.6600
GBPNZD,20081106,083100,2.6605,2.6621,2.6605,2.6621
GBPNZD,20081106,083200,2.6622,2.6622,2.6609,2.6616
GBPNZD,20081106,083300,2.6620,2.6623,2.6620,2.6623
GBPNZD,20081106,083400,2.6624,2.6624,2.6610,2.6613
GBPNZD,20081106,083500,2.6611,2.6614,2.6604,2.6614
GBPNZD,20081106,083600,2.6620,2.6623,2.6611,2.6611
GBPNZD,20081106,083700,2.6612,2.6639,2.6612,2.6639
GBPNZD,20081106,083800,2.6637,2.6637,2.6602,2.6606
GBPNZD,20081106,083900,2.6608,2.6619,2.6608,2.6619
GBPNZD,20081106,084000,2.6624,2.6627,2.6618,2.6621
GBPNZD,20081106,084100,2.6622,2.6625,2.6613,2.6613
GBPNZD,20081106,084200,2.6609,2.6615,2.6594,2.6594
GBPNZD,20081106,084300,2.6593,2.6604,2.6593,2.6602
GBPNZD,20081106,084400,2.6597,2.6597,2.6590,2.6597
GBPNZD,20081106,084500,2.6595,2.6598,2.6595,2.6598
GBPNZD,20081106,084600,2.6597,2.6599,2.6594,2.6594
GBPNZD,20081106,084700,2.6592,2.6592,2.6567,2.6567
GBPNZD,20081106,084800,2.6570,2.6576,2.6570,2.6576
GBPNZD,20081106,084900,2.6575,2.6579,2.6573,2.6579
GBPNZD,20081106,085000,2.6577,2.6577,2.6570,2.6574
GBPNZD,20081106,085100,2.6578,2.6591,2.6578,2.6591
GBPNZD,20081106,085200,2.6590,2.6596,2.6589,2.6591
GBPNZD,20081106,085300,2.6592,2.6602,2.6587,2.6595
GBPNZD,20081106,085400,2.6581,2.6589,2.6577,2.6583
GBPNZD,20081106,085500,2.6583,2.6583,2.6577,2.6577
GBPNZD,20081106,085600,2.6574,2.6576,2.6564,2.6564
GBPNZD,20081106,085700,2.6562,2.6573,2.6561,2.6572
GBPNZD,20081106,085800,2.6569,2.6569,2.6567,2.6567
GBPNZD,20081106,085900,2.6567,2.6573,2.6567,2.6573
GBPNZD,20081106,090000,2.6572,2.6583,2.6572,2.6583
GBPNZD,20081106,090100,2.6581,2.6581,2.6576,2.6577
GBPNZD,20081106,090200,2.6579,2.6583,2.6579,2.6583
GBPNZD,20081106,090300,2.6586,2.6589,2.6576,2.6576
GBPNZD,20081106,090400,2.6575,2.6585,2.6573,2.6585
GBPNZD,20081106,090500,2.6589,2.6595,2.6589,2.6595
GBPNZD,20081106,090600,2.6594,2.6595,2.6584,2.6584
GBPNZD,20081106,090700,2.6587,2.6604,2.6587,2.6604
GBPNZD,20081106,090800,2.6607,2.6612,2.6605,2.6612
GBPNZD,20081106,090900,2.6614,2.6614,2.6612,2.6612
GBPNZD,20081106,091000,2.6614,2.6615,2.6614,2.6614
GBPNZD,20081106,091100,2.6612,2.6612,2.6591,2.6600
GBPNZD,20081106,091200,2.6603,2.6615,2.6603,2.6615
GBPNZD,20081106,091300,2.6612,2.6612,2.6591,2.6594
GBPNZD,20081106,091400,2.6593,2.6609,2.6591,2.6597
GBPNZD,20081106,091500,2.6595,2.6595,2.6588,2.6588
GBPNZD,20081106,091600,2.6587,2.6590,2.6570,2.6573
GBPNZD,20081106,091700,2.6572,2.6576,2.6565,2.6576
GBPNZD,20081106,091800,2.6577,2.6588,2.6575,2.6588
GBPNZD,20081106,091900,2.6590,2.6618,2.6590,2.6616
GBPNZD,20081106,092000,2.6615,2.6615,2.6602,2.6612
GBPNZD,20081106,092100,2.6611,2.6611,2.6598,2.6608
GBPNZD,20081106,092200,2.6607,2.6607,2.6592,2.6601
GBPNZD,20081106,092300,2.6604,2.6616,2.6604,2.6614
GBPNZD,20081106,092400,2.6616,2.6650,2.6616,2.6650
GBPNZD,20081106,092500,2.6657,2.6666,2.6652,2.6654
GBPNZD,20081106,092600,2.6655,2.6658,2.6644,2.6658
GBPNZD,20081106,092700,2.6660,2.6660,2.6636,2.6636
GBPNZD,20081106,092800,2.6634,2.6634,2.6617,2.6618
GBPNZD,20081106,092900,2.6616,2.6616,2.6571,2.6571
GBPNZD,20081106,093000,2.6566,2.6598,2.6559,2.6597
GBPNZD,20081106,093100,2.6595,2.6595,2.6584,2.6584
GBPNZD,20081106,093200,2.6587,2.6593,2.6587,2.6593
GBPNZD,20081106,093300,2.6601,2.6609,2.6597,2.6600
GBPNZD,20081106,093400,2.6601,2.6602,2.6598,2.6598
GBPNZD,20081106,093500,2.6596,2.6596,2.6592,2.6595
GBPNZD,20081106,093600,2.6597,2.6605,2.6597,2.6605
GBPNZD,20081106,093700,2.6604,2.6604,2.6593,2.6593
GBPNZD,20081106,093800,2.6592,2.6608,2.6590,2.6595
GBPNZD,20081106,093900,2.6593,2.6597,2.6576,2.6597
GBPNZD,20081106,094000,2.6602,2.6686,2.6602,2.6677
GBPNZD,20081106,094100,2.6664,2.6664,2.6644,2.6653
GBPNZD,20081106,094200,2.6651,2.6651,2.6643,2.6643
GBPNZD,20081106,094300,2.6642,2.6642,2.6634,2.6634
GBPNZD,20081106,094400,2.6632,2.6648,2.6626,2.6629
GBPNZD,20081106,094500,2.6626,2.6637,2.6623,2.6637
GBPNZD,20081106,094600,2.6656,2.6674,2.6656,2.6669
GBPNZD,20081106,094700,2.6662,2.6671,2.6633,2.6633
GBPNZD,20081106,094800,2.6632,2.6632,2.6612,2.6614
GBPNZD,20081106,094900,2.6615,2.6628,2.6615,2.6625
GBPNZD,20081106,095000,2.6625,2.6627,2.6624,2.6627
GBPNZD,20081106,095100,2.6628,2.6628,2.6623,2.6623
GBPNZD,20081106,095200,2.6622,2.6622,2.6618,2.6618
GBPNZD,20081106,095300,2.6617,2.6617,2.6614,2.6615
GBPNZD,20081106,095400,2.6616,2.6621,2.6616,2.6621
GBPNZD,20081106,095500,2.6622,2.6639,2.6622,2.6635
GBPNZD,20081106,095600,2.6633,2.6633,2.6625,2.6633
GBPNZD,20081106,095700,2.6634,2.6641,2.6622,2.6622
GBPNZD,20081106,095800,2.6619,2.6619,2.6612,2.6619
GBPNZD,20081106,095900,2.6619,2.6625,2.6619,2.6625
GBPNZD,20081106,100000,2.6625,2.6625,2.6619,2.6619
GBPNZD,20081106,100100,2.6618,2.6619,2.6609,2.6609
GBPNZD,20081106,100200,2.6611,2.6633,2.6611,2.6633
GBPNZD,20081106,100300,2.6635,2.6637,2.6633,2.6637
GBPNZD,20081106,100400,2.6639,2.6639,2.6628,2.6631
GBPNZD,20081106,100500,2.6632,2.6651,2.6632,2.6644
GBPNZD,20081106,100600,2.6642,2.6660,2.6642,2.6660
GBPNZD,20081106,100700,2.6657,2.6657,2.6643,2.6643
GBPNZD,20081106,100800,2.6644,2.6650,2.6632,2.6632
GBPNZD,20081106,100900,2.6634,2.6640,2.6626,2.6626
GBPNZD,20081106,101000,2.6625,2.6625,2.6618,2.6618
GBPNZD,20081106,101100,2.6621,2.6623,2.6594,2.6594
GBPNZD,20081106,101200,2.6592,2.6592,2.6583,2.6583
GBPNZD,20081106,101300,2.6581,2.6588,2.6581,2.6586
GBPNZD,20081106,101400,2.6585,2.6596,2.6585,2.6591
GBPNZD,20081106,101500,2.6590,2.6590,2.6577,2.6577
GBPNZD,20081106,101600,2.6572,2.6579,2.6572,2.6574
GBPNZD,20081106,101700,2.6573,2.6573,2.6572,2.6572
GBPNZD,20081106,101800,2.6573,2.6573,2.6558,2.6560
GBPNZD,20081106,101900,2.6562,2.6562,2.6556,2.6560
GBPNZD,20081106,102000,2.6560,2.6560,2.6556,2.6556
GBPNZD,20081106,102100,2.6553,2.6565,2.6543,2.6565
GBPNZD,20081106,102200,2.6562,2.6586,2.6562,2.6579
GBPNZD,20081106,102300,2.6576,2.6576,2.6573,2.6573
GBPNZD,20081106,102400,2.6574,2.6577,2.6559,2.6561
GBPNZD,20081106,102500,2.6564,2.6588,2.6564,2.6576
GBPNZD,20081106,102600,2.6577,2.6591,2.6576,2.6591
GBPNZD,20081106,102700,2.6595,2.6603,2.6595,2.6603
GBPNZD,20081106,102800,2.6605,2.6614,2.6605,2.6614
GBPNZD,20081106,102900,2.6610,2.6616,2.6607,2.6616
GBPNZD,20081106,103000,2.6618,2.6639,2.6618,2.6639
GBPNZD,20081106,103100,2.6642,2.6642,2.6622,2.6628
GBPNZD,20081106,103200,2.6632,2.6642,2.6632,2.6641
GBPNZD,20081106,103300,2.6646,2.6651,2.6643,2.6650
GBPNZD,20081106,103400,2.6648,2.6648,2.6643,2.6647
GBPNZD,20081106,103500,2.6649,2.6649,2.6642,2.6643
GBPNZD,20081106,103600,2.6644,2.6649,2.6644,2.6649
GBPNZD,20081106,103700,2.6650,2.6650,2.6640,2.6649
GBPNZD,20081106,103800,2.6653,2.6679,2.6653,2.6658
GBPNZD,20081106,103900,2.6659,2.6660,2.6652,2.6652
GBPNZD,20081106,104000,2.6646,2.6666,2.6644,2.6665
GBPNZD,20081106,104100,2.6663,2.6692,2.6663,2.6680
GBPNZD,20081106,104200,2.6684,2.6693,2.6684,2.6692
GBPNZD,20081106,104300,2.6693,2.6693,2.6675,2.6681
GBPNZD,20081106,104400,2.6684,2.6700,2.6684,2.6700
GBPNZD,20081106,104500,2.6697,2.6697,2.6687,2.6687
GBPNZD,20081106,104600,2.6681,2.6688,2.6672,2.6672
GBPNZD,20081106,104700,2.6671,2.6671,2.6613,2.6621
GBPNZD,20081106,104800,2.6622,2.6622,2.6580,2.6580
GBPNZD,20081106,104900,2.6577,2.6578,2.6574,2.6577
GBPNZD,20081106,105000,2.6574,2.6587,2.6574,2.6583
GBPNZD,20081106,105100,2.6586,2.6588,2.6583,2.6586
GBPNZD,20081106,105200,2.6585,2.6595,2.6580,2.6580
GBPNZD,20081106,105300,2.6574,2.6576,2.6572,2.6576
GBPNZD,20081106,105400,2.6576,2.6576,2.6568,2.6568
GBPNZD,20081106,105500,2.6567,2.6567,2.6541,2.6559
GBPNZD,20081106,105600,2.6560,2.6566,2.6560,2.6565
GBPNZD,20081106,105700,2.6569,2.6595,2.6569,2.6587
GBPNZD,20081106,105800,2.6576,2.6576,2.6565,2.6576
GBPNZD,20081106,105900,2.6573,2.6583,2.6569,2.6583
GBPNZD,20081106,110000,2.6586,2.6586,2.6574,2.6574
GBPNZD,20081106,110100,2.6574,2.6574,2.6551,2.6556
GBPNZD,20081106,110200,2.6558,2.6559,2.6556,2.6556
GBPNZD,20081106,110300,2.6555,2.6559,2.6549,2.6552
GBPNZD,20081106,110400,2.6553,2.6571,2.6553,2.6564
GBPNZD,20081106,110500,2.6560,2.6569,2.6560,2.6566
GBPNZD,20081106,110600,2.6566,2.6566,2.6562,2.6562
GBPNZD,20081106,110700,2.6564,2.6576,2.6564,2.6574
GBPNZD,20081106,110800,2.6576,2.6586,2.6575,2.6586
GBPNZD,20081106,110900,2.6588,2.6598,2.6588,2.6590
GBPNZD,20081106,111000,2.6588,2.6606,2.6584,2.6606
GBPNZD,20081106,111100,2.6608,2.6608,2.6592,2.6592
GBPNZD,20081106,111200,2.6590,2.6611,2.6590,2.6609
GBPNZD,20081106,111300,2.6612,2.6613,2.6601,2.6601
GBPNZD,20081106,111400,2.6595,2.6608,2.6595,2.6595
GBPNZD,20081106,111500,2.6597,2.6623,2.6597,2.6615
GBPNZD,20081106,111600,2.6605,2.6605,2.6581,2.6581
GBPNZD,20081106,111700,2.6585,2.6602,2.6585,2.6602
GBPNZD,20081106,111800,2.6605,2.6609,2.6605,2.6609
GBPNZD,20081106,111900,2.6613,2.6619,2.6591,2.6602
GBPNZD,20081106,112000,2.6601,2.6602,2.6591,2.6602
GBPNZD,20081106,112100,2.6603,2.6607,2.6592,2.6607
GBPNZD,20081106,112200,2.6605,2.6605,2.6594,2.6604
GBPNZD,20081106,112300,2.6609,2.6634,2.6609,2.6609
GBPNZD,20081106,112400,2.6606,2.6606,2.6576,2.6582
GBPNZD,20081106,112500,2.6590,2.6605,2.6576,2.6584
GBPNZD,20081106,112600,2.6585,2.6607,2.6583,2.6583
GBPNZD,20081106,112700,2.6586,2.6607,2.6586,2.6607
GBPNZD,20081106,112800,2.6608,2.6614,2.6608,2.6609
GBPNZD,20081106,112900,2.6604,2.6604,2.6590,2.6594
GBPNZD,20081106,113000,2.6590,2.6590,2.6584,2.6588
GBPNZD,20081106,113100,2.6586,2.6593,2.6581,2.6593
GBPNZD,20081106,113200,2.6594,2.6598,2.6594,2.6598
GBPNZD,20081106,113300,2.6600,2.6613,2.6600,2.6613
GBPNZD,20081106,113400,2.6614,2.6628,2.6614,2.6628
GBPNZD,20081106,113500,2.6629,2.6629,2.6625,2.6625
GBPNZD,20081106,113600,2.6623,2.6625,2.6622,2.6622
GBPNZD,20081106,113700,2.6621,2.6621,2.6616,2.6616
GBPNZD,20081106,113800,2.6615,2.6620,2.6615,2.6615
GBPNZD,20081106,113900,2.6613,2.6613,2.6611,2.6611
GBPNZD,20081106,114000,2.6611,2.6611,2.6605,2.6605
GBPNZD,20081106,114100,2.6604,2.6604,2.6595,2.6595
GBPNZD,20081106,114200,2.6597,2.6603,2.6597,2.6603
GBPNZD,20081106,114300,2.6604,2.6609,2.6604,2.6608
GBPNZD,20081106,114400,2.6607,2.6612,2.6603,2.6612
GBPNZD,20081106,114500,2.6613,2.6625,2.6611,2.6625
GBPNZD,20081106,114600,2.6625,2.6636,2.6625,2.6636
GBPNZD,20081106,114700,2.6634,2.6641,2.6634,2.6641
GBPNZD,20081106,114800,2.6643,2.6643,2.6628,2.6630
GBPNZD,20081106,114900,2.6629,2.6630,2.6618,2.6618
GBPNZD,20081106,115000,2.6616,2.6616,2.6603,2.6604
GBPNZD,20081106,115100,2.6604,2.6609,2.6603,2.6603
GBPNZD,20081106,115200,2.6601,2.6601,2.6584,2.6584
GBPNZD,20081106,115300,2.6581,2.6592,2.6581,2.6592
GBPNZD,20081106,115400,2.6594,2.6594,2.6587,2.6589
GBPNZD,20081106,115500,2.6590,2.6597,2.6590,2.6597
GBPNZD,20081106,115600,2.6598,2.6601,2.6595,2.6595
GBPNZD,20081106,115700,2.6597,2.6601,2.6597,2.6600
GBPNZD,20081106,115800,2.6599,2.6599,2.6596,2.6596
GBPNZD,20081106,115900,2.6594,2.6599,2.6593,2.6596
GBPNZD,20081106,120000,2.6594,2.6594,2.6579,2.6583
GBPNZD,20081106,120100,2.6580,2.6589,2.6577,2.6583
GBPNZD,20081106,120200,2.6580,2.6596,2.6580,2.6596
GBPNZD,20081106,120300,2.6597,2.6605,2.6593,2.6605
GBPNZD,20081106,120400,2.6611,2.6623,2.6611,2.6623
GBPNZD,20081106,120500,2.6626,2.6637,2.6626,2.6633
GBPNZD,20081106,120600,2.6632,2.6646,2.6630,2.6645
GBPNZD,20081106,120700,2.6643,2.6644,2.6629,2.6644
GBPNZD,20081106,120800,2.6646,2.6647,2.6632,2.6643
GBPNZD,20081106,120900,2.6641,2.6647,2.6632,2.6634
GBPNZD,20081106,121000,2.6636,2.6645,2.6633,2.6633
GBPNZD,20081106,121100,2.6632,2.6647,2.6632,2.6634
GBPNZD,20081106,121200,2.6636,2.6641,2.6636,2.6641
GBPNZD,20081106,121300,2.6639,2.6639,2.6635,2.6639
GBPNZD,20081106,121400,2.6641,2.6672,2.6641,2.6672
GBPNZD,20081106,121500,2.6669,2.6673,2.6662,2.6673
GBPNZD,20081106,121600,2.6674,2.6683,2.6671,2.6679
GBPNZD,20081106,121700,2.6676,2.6676,2.6672,2.6675
GBPNZD,20081106,121800,2.6674,2.6674,2.6669,2.6669
GBPNZD,20081106,121900,2.6667,2.6667,2.6666,2.6666
GBPNZD,20081106,122000,2.6665,2.6665,2.6660,2.6660
GBPNZD,20081106,122100,2.6659,2.6659,2.6648,2.6648
GBPNZD,20081106,122200,2.6647,2.6647,2.6628,2.6640
GBPNZD,20081106,122300,2.6637,2.6637,2.6635,2.6635
GBPNZD,20081106,122400,2.6634,2.6634,2.6628,2.6628
GBPNZD,20081106,122500,2.6625,2.6625,2.6619,2.6619
GBPNZD,20081106,122600,2.6618,2.6618,2.6593,2.6593
GBPNZD,20081106,122700,2.6591,2.6596,2.6591,2.6596
GBPNZD,20081106,122800,2.6597,2.6609,2.6597,2.6598
GBPNZD,20081106,122900,2.6597,2.6597,2.6586,2.6586
GBPNZD,20081106,123000,2.6585,2.6591,2.6585,2.6591
GBPNZD,20081106,123100,2.6590,2.6590,2.6581,2.6588
GBPNZD,20081106,123200,2.6590,2.6594,2.6590,2.6594
GBPNZD,20081106,123300,2.6593,2.6594,2.6587,2.6594
GBPNZD,20081106,123400,2.6595,2.6605,2.6595,2.6605
GBPNZD,20081106,123500,2.6604,2.6607,2.6600,2.6600
GBPNZD,20081106,123600,2.6598,2.6615,2.6598,2.6612
GBPNZD,20081106,123700,2.6609,2.6609,2.6590,2.6594
GBPNZD,20081106,123800,2.6595,2.6607,2.6576,2.6576
GBPNZD,20081106,123900,2.6575,2.6582,2.6571,2.6581
GBPNZD,20081106,124000,2.6581,2.6583,2.6581,2.6583
GBPNZD,20081106,124100,2.6587,2.6596,2.6587,2.6595
GBPNZD,20081106,124200,2.6598,2.6615,2.6598,2.6611
GBPNZD,20081106,124300,2.6609,2.6614,2.6609,2.6611
GBPNZD,20081106,124400,2.6608,2.6608,2.6601,2.6601
GBPNZD,20081106,124500,2.6600,2.6600,2.6580,2.6581
GBPNZD,20081106,124600,2.6582,2.6590,2.6581,2.6581
GBPNZD,20081106,124700,2.6580,2.6580,2.6553,2.6553
GBPNZD,20081106,124800,2.6550,2.6553,2.6549,2.6549
GBPNZD,20081106,124900,2.6548,2.6556,2.6548,2.6554
GBPNZD,20081106,125000,2.6552,2.6559,2.6551,2.6559
GBPNZD,20081106,125100,2.6560,2.6569,2.6560,2.6565
GBPNZD,20081106,125200,2.6565,2.6569,2.6548,2.6548
GBPNZD,20081106,125300,2.6549,2.6558,2.6549,2.6558
GBPNZD,20081106,125400,2.6558,2.6559,2.6558,2.6559
GBPNZD,20081106,125500,2.6559,2.6562,2.6559,2.6560
GBPNZD,20081106,125600,2.6557,2.6566,2.6556,2.6566
GBPNZD,20081106,125700,2.6567,2.6567,2.6563,2.6563
GBPNZD,20081106,125800,2.6562,2.6562,2.6531,2.6531
GBPNZD,20081106,125900,2.6530,2.6538,2.6528,2.6528
GBPNZD,20081106,130000,2.6527,2.6527,2.6508,2.6508
GBPNZD,20081106,130100,2.6511,2.6514,2.6432,2.6432
GBPNZD,20081106,130200,2.6433,2.6514,2.6369,2.6369
GBPNZD,20081106,130300,2.6368,2.6368,2.6244,2.6244
GBPNZD,20081106,130400,2.6235,2.6235,2.6144,2.6163
GBPNZD,20081106,130500,2.6192,2.6240,2.6192,2.6223
GBPNZD,20081106,130600,2.6239,2.6407,2.6239,2.6407
GBPNZD,20081106,130700,2.6416,2.6428,2.6397,2.6428
GBPNZD,20081106,130800,2.6436,2.6458,2.6436,2.6447
GBPNZD,20081106,130900,2.6449,2.6451,2.6434,2.6449
GBPNZD,20081106,131000,2.6451,2.6514,2.6451,2.6514
GBPNZD,20081106,131100,2.6513,2.6513,2.6487,2.6490
GBPNZD,20081106,131200,2.6487,2.6487,2.6428,2.6453
GBPNZD,20081106,131300,2.6457,2.6486,2.6457,2.6485
GBPNZD,20081106,131400,2.6487,2.6560,2.6487,2.6556
GBPNZD,20081106,131500,2.6560,2.6562,2.6521,2.6521
GBPNZD,20081106,131600,2.6524,2.6527,2.6477,2.6504
GBPNZD,20081106,131700,2.6517,2.6517,2.6489,2.6493
GBPNZD,20081106,131800,2.6496,2.6501,2.6478,2.6478
GBPNZD,20081106,131900,2.6477,2.6477,2.6384,2.6386
GBPNZD,20081106,132000,2.6387,2.6391,2.6383,2.6391
GBPNZD,20081106,132100,2.6394,2.6424,2.6373,2.6419
GBPNZD,20081106,132200,2.6418,2.6448,2.6417,2.6434
GBPNZD,20081106,132300,2.6432,2.6432,2.6416,2.6416
GBPNZD,20081106,132400,2.6412,2.6418,2.6409,2.6415
GBPNZD,20081106,132500,2.6421,2.6475,2.6421,2.6471
GBPNZD,20081106,132600,2.6466,2.6495,2.6461,2.6495
GBPNZD,20081106,132700,2.6493,2.6587,2.6483,2.6587
GBPNZD,20081106,132800,2.6590,2.6592,2.6564,2.6581
GBPNZD,20081106,132900,2.6578,2.6624,2.6574,2.6622
GBPNZD,20081106,133000,2.6621,2.6637,2.6574,2.6574
GBPNZD,20081106,133100,2.6560,2.6560,2.6542,2.6545
GBPNZD,20081106,133200,2.6552,2.6577,2.6552,2.6577
GBPNZD,20081106,133300,2.6581,2.6586,2.6570,2.6576
GBPNZD,20081106,133400,2.6579,2.6596,2.6560,2.6562
GBPNZD,20081106,133500,2.6563,2.6566,2.6536,2.6536
GBPNZD,20081106,133600,2.6535,2.6537,2.6525,2.6530
GBPNZD,20081106,133700,2.6527,2.6530,2.6519,2.6530
GBPNZD,20081106,133800,2.6527,2.6528,2.6516,2.6528
GBPNZD,20081106,133900,2.6531,2.6554,2.6514,2.6514
GBPNZD,20081106,134000,2.6513,2.6530,2.6504,2.6509
GBPNZD,20081106,134100,2.6505,2.6544,2.6503,2.6544
GBPNZD,20081106,134200,2.6543,2.6543,2.6537,2.6539
GBPNZD,20081106,134300,2.6536,2.6536,2.6513,2.6520
GBPNZD,20081106,134400,2.6517,2.6517,2.6495,2.6495
GBPNZD,20081106,134500,2.6492,2.6492,2.6470,2.6486
GBPNZD,20081106,134600,2.6481,2.6661,2.6477,2.6661
GBPNZD,20081106,134700,2.6662,2.6667,2.6638,2.6646
GBPNZD,20081106,134800,2.6650,2.6655,2.6644,2.6650
GBPNZD,20081106,134900,2.6651,2.6652,2.6588,2.6588
GBPNZD,20081106,135000,2.6587,2.6587,2.6560,2.6560
GBPNZD,20081106,135100,2.6558,2.6562,2.6549,2.6552
GBPNZD,20081106,135200,2.6554,2.6568,2.6554,2.6568
GBPNZD,20081106,135300,2.6569,2.6574,2.6558,2.6558
GBPNZD,20081106,135400,2.6556,2.6603,2.6556,2.6600
GBPNZD,20081106,135500,2.6597,2.6597,2.6576,2.6597
GBPNZD,20081106,135600,2.6599,2.6637,2.6597,2.6636
GBPNZD,20081106,135700,2.6635,2.6675,2.6622,2.6665
GBPNZD,20081106,135800,2.6667,2.6679,2.6651,2.6651
GBPNZD,20081106,135900,2.6650,2.6654,2.6601,2.6601
GBPNZD,20081106,140000,2.6598,2.6609,2.6597,2.6607
GBPNZD,20081106,140100,2.6606,2.6639,2.6606,2.6632
GBPNZD,20081106,140200,2.6630,2.6630,2.6600,2.6607
GBPNZD,20081106,140300,2.6609,2.6648,2.6609,2.6648
GBPNZD,20081106,140400,2.6650,2.6682,2.6650,2.6674
GBPNZD,20081106,140500,2.6672,2.6672,2.6615,2.6615
GBPNZD,20081106,140600,2.6613,2.6669,2.6613,2.6666
GBPNZD,20081106,140700,2.6678,2.6683,2.6662,2.6665
GBPNZD,20081106,140800,2.6667,2.6667,2.6646,2.6648
GBPNZD,20081106,140900,2.6647,2.6658,2.6629,2.6656
GBPNZD,20081106,141000,2.6655,2.6679,2.6621,2.6622
GBPNZD,20081106,141100,2.6619,2.6619,2.6558,2.6558
GBPNZD,20081106,141200,2.6555,2.6578,2.6555,2.6569
GBPNZD,20081106,141300,2.6565,2.6588,2.6565,2.6579
GBPNZD,20081106,141400,2.6578,2.6580,2.6558,2.6560
GBPNZD,20081106,141500,2.6562,2.6562,2.6521,2.6532
GBPNZD,20081106,141600,2.6537,2.6549,2.6525,2.6525
GBPNZD,20081106,141700,2.6528,2.6555,2.6528,2.6555
GBPNZD,20081106,141800,2.6556,2.6583,2.6551,2.6579
GBPNZD,20081106,141900,2.6576,2.6577,2.6569,2.6577
GBPNZD,20081106,142000,2.6580,2.6600,2.6580,2.6595
GBPNZD,20081106,142100,2.6594,2.6597,2.6577,2.6577
GBPNZD,20081106,142200,2.6566,2.6566,2.6508,2.6508
GBPNZD,20081106,142300,2.6507,2.6531,2.6496,2.6528
GBPNZD,20081106,142400,2.6530,2.6542,2.6528,2.6528
GBPNZD,20081106,142500,2.6529,2.6539,2.6529,2.6538
GBPNZD,20081106,142600,2.6539,2.6541,2.6526,2.6526
GBPNZD,20081106,142700,2.6525,2.6525,2.6507,2.6524
GBPNZD,20081106,142800,2.6526,2.6526,2.6512,2.6512
GBPNZD,20081106,142900,2.6514,2.6517,2.6511,2.6516
GBPNZD,20081106,143000,2.6521,2.6522,2.6500,2.6500
GBPNZD,20081106,143100,2.6499,2.6512,2.6499,2.6503
GBPNZD,20081106,143200,2.6502,2.6507,2.6495,2.6495
GBPNZD,20081106,143300,2.6493,2.6500,2.6493,2.6500
GBPNZD,20081106,143400,2.6502,2.6524,2.6502,2.6521
GBPNZD,20081106,143500,2.6518,2.6518,2.6493,2.6497
GBPNZD,20081106,143600,2.6493,2.6493,2.6462,2.6462
GBPNZD,20081106,143700,2.6463,2.6476,2.6463,2.6471
GBPNZD,20081106,143800,2.6472,2.6489,2.6472,2.6489
GBPNZD,20081106,143900,2.6492,2.6507,2.6457,2.6463
GBPNZD,20081106,144000,2.6464,2.6493,2.6464,2.6486
GBPNZD,20081106,144100,2.6485,2.6485,2.6458,2.6472
GBPNZD,20081106,144200,2.6477,2.6485,2.6477,2.6479
GBPNZD,20081106,144300,2.6478,2.6495,2.6456,2.6460
GBPNZD,20081106,144400,2.6461,2.6484,2.6461,2.6484
GBPNZD,20081106,144500,2.6489,2.6496,2.6489,2.6490
GBPNZD,20081106,144600,2.6487,2.6487,2.6472,2.6485
GBPNZD,20081106,144700,2.6496,2.6525,2.6496,2.6525
GBPNZD,20081106,144800,2.6527,2.6538,2.6527,2.6538
GBPNZD,20081106,144900,2.6541,2.6542,2.6535,2.6537
GBPNZD,20081106,145000,2.6538,2.6579,2.6537,2.6572
GBPNZD,20081106,145100,2.6569,2.6569,2.6527,2.6527
GBPNZD,20081106,145200,2.6528,2.6531,2.6502,2.6504
GBPNZD,20081106,145300,2.6507,2.6522,2.6507,2.6512
GBPNZD,20081106,145400,2.6509,2.6509,2.6502,2.6504
GBPNZD,20081106,145500,2.6503,2.6503,2.6490,2.6490
GBPNZD,20081106,145600,2.6487,2.6487,2.6476,2.6476
GBPNZD,20081106,145700,2.6477,2.6482,2.6405,2.6407
GBPNZD,20081106,145800,2.6411,2.6460,2.6411,2.6460
GBPNZD,20081106,145900,2.6466,2.6485,2.6466,2.6483
GBPNZD,20081106,150000,2.6485,2.6494,2.6485,2.6494
GBPNZD,20081106,150100,2.6492,2.6492,2.6463,2.6470
GBPNZD,20081106,150200,2.6472,2.6495,2.6472,2.6493
GBPNZD,20081106,150300,2.6496,2.6496,2.6481,2.6484
GBPNZD,20081106,150400,2.6479,2.6509,2.6477,2.6500
GBPNZD,20081106,150500,2.6497,2.6514,2.6484,2.6511
GBPNZD,20081106,150600,2.6504,2.6521,2.6500,2.6521
GBPNZD,20081106,150700,2.6528,2.6535,2.6525,2.6532
GBPNZD,20081106,150800,2.6530,2.6530,2.6504,2.6510
GBPNZD,20081106,150900,2.6509,2.6509,2.6496,2.6502
GBPNZD,20081106,151000,2.6503,2.6512,2.6500,2.6508
GBPNZD,20081106,151100,2.6503,2.6509,2.6497,2.6497
GBPNZD,20081106,151200,2.6496,2.6513,2.6485,2.6485
GBPNZD,20081106,151300,2.6487,2.6506,2.6487,2.6506
GBPNZD,20081106,151400,2.6508,2.6521,2.6507,2.6507
GBPNZD,20081106,151500,2.6505,2.6514,2.6489,2.6514
GBPNZD,20081106,151600,2.6522,2.6536,2.6513,2.6521
GBPNZD,20081106,151700,2.6519,2.6519,2.6509,2.6509
GBPNZD,20081106,151800,2.6503,2.6503,2.6493,2.6497
GBPNZD,20081106,151900,2.6499,2.6534,2.6498,2.6534
GBPNZD,20081106,152000,2.6536,2.6536,2.6524,2.6528
GBPNZD,20081106,152100,2.6523,2.6523,2.6513,2.6514
GBPNZD,20081106,152200,2.6516,2.6523,2.6512,2.6518
GBPNZD,20081106,152300,2.6523,2.6549,2.6523,2.6549
GBPNZD,20081106,152400,2.6555,2.6556,2.6535,2.6535
GBPNZD,20081106,152500,2.6536,2.6548,2.6536,2.6548
GBPNZD,20081106,152600,2.6553,2.6570,2.6553,2.6570
GBPNZD,20081106,152700,2.6573,2.6580,2.6546,2.6546
GBPNZD,20081106,152800,2.6542,2.6542,2.6525,2.6537
GBPNZD,20081106,152900,2.6535,2.6535,2.6506,2.6506
GBPNZD,20081106,153000,2.6504,2.6513,2.6504,2.6513
GBPNZD,20081106,153100,2.6516,2.6524,2.6499,2.6520
GBPNZD,20081106,153200,2.6518,2.6518,2.6505,2.6511
GBPNZD,20081106,153300,2.6512,2.6512,2.6505,2.6505
GBPNZD,20081106,153400,2.6504,2.6524,2.6503,2.6520
GBPNZD,20081106,153500,2.6526,2.6526,2.6500,2.6518
GBPNZD,20081106,153600,2.6528,2.6553,2.6528,2.6550
GBPNZD,20081106,153700,2.6548,2.6562,2.6525,2.6525
GBPNZD,20081106,153800,2.6527,2.6535,2.6506,2.6523
GBPNZD,20081106,153900,2.6525,2.6528,2.6507,2.6527
GBPNZD,20081106,154000,2.6525,2.6562,2.6524,2.6549
GBPNZD,20081106,154100,2.6550,2.6567,2.6539,2.6567
GBPNZD,20081106,154200,2.6565,2.6570,2.6537,2.6537
GBPNZD,20081106,154300,2.6535,2.6549,2.6535,2.6536
GBPNZD,20081106,154400,2.6535,2.6535,2.6522,2.6522
GBPNZD,20081106,154500,2.6518,2.6536,2.6518,2.6536
GBPNZD,20081106,154600,2.6537,2.6538,2.6527,2.6532
GBPNZD,20081106,154700,2.6523,2.6542,2.6504,2.6535
GBPNZD,20081106,154800,2.6534,2.6559,2.6524,2.6559
GBPNZD,20081106,154900,2.6560,2.6560,2.6530,2.6538
GBPNZD,20081106,155000,2.6539,2.6548,2.6539,2.6545
GBPNZD,20081106,155100,2.6544,2.6566,2.6544,2.6561
GBPNZD,20081106,155200,2.6557,2.6558,2.6556,2.6558
GBPNZD,20081106,155300,2.6556,2.6556,2.6538,2.6549
GBPNZD,20081106,155400,2.6548,2.6548,2.6527,2.6527
GBPNZD,20081106,155500,2.6531,2.6547,2.6528,2.6546
GBPNZD,20081106,155600,2.6549,2.6551,2.6521,2.6521
GBPNZD,20081106,155700,2.6522,2.6523,2.6500,2.6513
GBPNZD,20081106,155800,2.6510,2.6512,2.6507,2.6507
GBPNZD,20081106,155900,2.6506,2.6525,2.6485,2.6524
GBPNZD,20081106,160000,2.6520,2.6532,2.6517,2.6529
GBPNZD,20081106,160100,2.6535,2.6544,2.6512,2.6518
GBPNZD,20081106,160200,2.6528,2.6546,2.6526,2.6534
GBPNZD,20081106,160300,2.6535,2.6570,2.6533,2.6570
GBPNZD,20081106,160400,2.6573,2.6573,2.6565,2.6572
GBPNZD,20081106,160500,2.6573,2.6576,2.6498,2.6498
GBPNZD,20081106,160600,2.6497,2.6546,2.6497,2.6546
GBPNZD,20081106,160700,2.6551,2.6561,2.6545,2.6554
GBPNZD,20081106,160800,2.6552,2.6553,2.6532,2.6532
GBPNZD,20081106,160900,2.6531,2.6532,2.6518,2.6520
GBPNZD,20081106,161000,2.6521,2.6525,2.6492,2.6492
GBPNZD,20081106,161100,2.6496,2.6504,2.6496,2.6500
GBPNZD,20081106,161200,2.6504,2.6540,2.6504,2.6539
GBPNZD,20081106,161300,2.6534,2.6556,2.6527,2.6550
GBPNZD,20081106,161400,2.6561,2.6567,2.6535,2.6539
GBPNZD,20081106,161500,2.6544,2.6564,2.6535,2.6535
GBPNZD,20081106,161600,2.6534,2.6546,2.6529,2.6541
GBPNZD,20081106,161700,2.6539,2.6539,2.6514,2.6516
GBPNZD,20081106,161800,2.6517,2.6529,2.6480,2.6480
GBPNZD,20081106,161900,2.6479,2.6479,2.6449,2.6462
GBPNZD,20081106,162000,2.6464,2.6474,2.6452,2.6463
GBPNZD,20081106,162100,2.6468,2.6484,2.6468,2.6472
GBPNZD,20081106,162200,2.6471,2.6528,2.6464,2.6528
GBPNZD,20081106,162300,2.6525,2.6534,2.6517,2.6534
GBPNZD,20081106,162400,2.6535,2.6558,2.6535,2.6558
GBPNZD,20081106,162500,2.6560,2.6560,2.6533,2.6551
GBPNZD,20081106,162600,2.6548,2.6577,2.6547,2.6555
GBPNZD,20081106,162700,2.6551,2.6556,2.6542,2.6556
GBPNZD,20081106,162800,2.6566,2.6579,2.6545,2.6545
GBPNZD,20081106,162900,2.6539,2.6573,2.6535,2.6568
GBPNZD,20081106,163000,2.6565,2.6611,2.6560,2.6609
GBPNZD,20081106,163100,2.6608,2.6612,2.6604,2.6612
GBPNZD,20081106,163200,2.6617,2.6625,2.6609,2.6625
GBPNZD,20081106,163300,2.6621,2.6621,2.6611,2.6612
GBPNZD,20081106,163400,2.6614,2.6650,2.6614,2.6650
GBPNZD,20081106,163500,2.6648,2.6648,2.6628,2.6640
GBPNZD,20081106,163600,2.6636,2.6636,2.6580,2.6580
GBPNZD,20081106,163700,2.6586,2.6614,2.6586,2.6612
GBPNZD,20081106,163800,2.6613,2.6619,2.6611,2.6615
GBPNZD,20081106,163900,2.6616,2.6618,2.6615,2.6615
GBPNZD,20081106,164000,2.6616,2.6658,2.6616,2.6655
GBPNZD,20081106,164100,2.6654,2.6682,2.6646,2.6681
GBPNZD,20081106,164200,2.6683,2.6711,2.6683,2.6700
GBPNZD,20081106,164300,2.6701,2.6746,2.6696,2.6746
GBPNZD,20081106,164400,2.6748,2.6748,2.6722,2.6722
GBPNZD,20081106,164500,2.6718,2.6729,2.6697,2.6723
GBPNZD,20081106,164600,2.6720,2.6720,2.6692,2.6693
GBPNZD,20081106,164700,2.6700,2.6709,2.6692,2.6694
GBPNZD,20081106,164800,2.6693,2.6720,2.6677,2.6699
GBPNZD,20081106,164900,2.6700,2.6712,2.6700,2.6704
GBPNZD,20081106,165000,2.6703,2.6707,2.6699,2.6699
GBPNZD,20081106,165100,2.6697,2.6706,2.6697,2.6706
GBPNZD,20081106,165200,2.6704,2.6714,2.6671,2.6671
GBPNZD,20081106,165300,2.6667,2.6667,2.6637,2.6637
GBPNZD,20081106,165400,2.6627,2.6645,2.6621,2.6644
GBPNZD,20081106,165500,2.6647,2.6698,2.6638,2.6698
GBPNZD,20081106,165600,2.6706,2.6720,2.6706,2.6710
GBPNZD,20081106,165700,2.6707,2.6716,2.6707,2.6716
GBPNZD,20081106,165800,2.6718,2.6735,2.6713,2.6721
GBPNZD,20081106,165900,2.6720,2.6724,2.6716,2.6724
GBPNZD,20081106,170000,2.6725,2.6799,2.6725,2.6799
GBPNZD,20081106,170100,2.6801,2.6804,2.6753,2.6753
GBPNZD,20081106,170200,2.6751,2.6751,2.6683,2.6683
GBPNZD,20081106,170300,2.6682,2.6693,2.6681,2.6683
GBPNZD,20081106,170400,2.6680,2.6687,2.6675,2.6687
GBPNZD,20081106,170500,2.6682,2.6682,2.6672,2.6677
GBPNZD,20081106,170600,2.6678,2.6691,2.6678,2.6691
GBPNZD,20081106,170700,2.6693,2.6700,2.6660,2.6660
GBPNZD,20081106,170800,2.6659,2.6694,2.6659,2.6673
GBPNZD,20081106,170900,2.6671,2.6676,2.6657,2.6664
GBPNZD,20081106,171000,2.6663,2.6678,2.6646,2.6678
GBPNZD,20081106,171100,2.6681,2.6706,2.6676,2.6706
GBPNZD,20081106,171200,2.6708,2.6758,2.6708,2.6731
GBPNZD,20081106,171300,2.6729,2.6729,2.6707,2.6728
GBPNZD,20081106,171400,2.6731,2.6731,2.6720,2.6720
GBPNZD,20081106,171500,2.6718,2.6718,2.6687,2.6687
GBPNZD,20081106,171600,2.6686,2.6686,2.6670,2.6671
GBPNZD,20081106,171700,2.6673,2.6673,2.6647,2.6647
GBPNZD,20081106,171800,2.6650,2.6674,2.6636,2.6636
GBPNZD,20081106,171900,2.6635,2.6654,2.6635,2.6635
GBPNZD,20081106,172000,2.6629,2.6640,2.6619,2.6640
GBPNZD,20081106,172100,2.6643,2.6648,2.6611,2.6611
GBPNZD,20081106,172200,2.6605,2.6620,2.6604,2.6616
GBPNZD,20081106,172300,2.6614,2.6639,2.6612,2.6612
GBPNZD,20081106,172400,2.6605,2.6623,2.6595,2.6623
GBPNZD,20081106,172500,2.6627,2.6627,2.6604,2.6625
GBPNZD,20081106,172600,2.6628,2.6628,2.6611,2.6618
GBPNZD,20081106,172700,2.6615,2.6620,2.6612,2.6620
GBPNZD,20081106,172800,2.6621,2.6648,2.6621,2.6648
GBPNZD,20081106,172900,2.6647,2.6682,2.6644,2.6644
GBPNZD,20081106,173000,2.6639,2.6649,2.6637,2.6647
GBPNZD,20081106,173100,2.6653,2.6662,2.6603,2.6603
GBPNZD,20081106,173200,2.6604,2.6605,2.6579,2.6579
GBPNZD,20081106,173300,2.6576,2.6599,2.6573,2.6599
GBPNZD,20081106,173400,2.6597,2.6609,2.6597,2.6609
GBPNZD,20081106,173500,2.6614,2.6652,2.6614,2.6651
GBPNZD,20081106,173600,2.6653,2.6657,2.6640,2.6656
GBPNZD,20081106,173700,2.6657,2.6670,2.6654,2.6670
GBPNZD,20081106,173800,2.6673,2.6688,2.6673,2.6688
GBPNZD,20081106,173900,2.6690,2.6700,2.6684,2.6694
GBPNZD,20081106,174000,2.6693,2.6705,2.6681,2.6688
GBPNZD,20081106,174100,2.6686,2.6686,2.6627,2.6627
GBPNZD,20081106,174200,2.6625,2.6625,2.6604,2.6613
GBPNZD,20081106,174300,2.6615,2.6644,2.6612,2.6644
GBPNZD,20081106,174400,2.6653,2.6678,2.6653,2.6667
GBPNZD,20081106,174500,2.6665,2.6665,2.6607,2.6609
GBPNZD,20081106,174600,2.6608,2.6609,2.6583,2.6598
GBPNZD,20081106,174700,2.6601,2.6611,2.6558,2.6558
GBPNZD,20081106,174800,2.6553,2.6553,2.6442,2.6442
GBPNZD,20081106,174900,2.6449,2.6517,2.6449,2.6506
GBPNZD,20081106,175000,2.6507,2.6569,2.6507,2.6569
GBPNZD,20081106,175100,2.6570,2.6585,2.6567,2.6585
GBPNZD,20081106,175200,2.6588,2.6594,2.6584,2.6590
GBPNZD,20081106,175300,2.6591,2.6609,2.6561,2.6561
GBPNZD,20081106,175400,2.6562,2.6605,2.6562,2.6605
GBPNZD,20081106,175500,2.6609,2.6661,2.6609,2.6651
GBPNZD,20081106,175600,2.6650,2.6654,2.6629,2.6653
GBPNZD,20081106,175700,2.6648,2.6648,2.6608,2.6608
GBPNZD,20081106,175800,2.6607,2.6615,2.6607,2.6609
GBPNZD,20081106,175900,2.6609,2.6609,2.6579,2.6579
GBPNZD,20081106,180000,2.6574,2.6574,2.6523,2.6523
GBPNZD,20081106,180100,2.6520,2.6527,2.6511,2.6511
GBPNZD,20081106,180200,2.6523,2.6570,2.6523,2.6567
GBPNZD,20081106,180300,2.6566,2.6597,2.6566,2.6595
GBPNZD,20081106,180400,2.6593,2.6593,2.6530,2.6530
GBPNZD,20081106,180500,2.6526,2.6526,2.6471,2.6497
GBPNZD,20081106,180600,2.6496,2.6573,2.6496,2.6523
GBPNZD,20081106,180700,2.6516,2.6572,2.6512,2.6555
GBPNZD,20081106,180800,2.6542,2.6551,2.6520,2.6551
GBPNZD,20081106,180900,2.6552,2.6556,2.6548,2.6556
GBPNZD,20081106,181000,2.6559,2.6618,2.6555,2.6618
GBPNZD,20081106,181100,2.6619,2.6623,2.6584,2.6584
GBPNZD,20081106,181200,2.6583,2.6583,2.6557,2.6579
GBPNZD,20081106,181300,2.6580,2.6596,2.6572,2.6572
GBPNZD,20081106,181400,2.6574,2.6610,2.6574,2.6593
GBPNZD,20081106,181500,2.6587,2.6588,2.6568,2.6568
GBPNZD,20081106,181600,2.6563,2.6609,2.6559,2.6609
GBPNZD,20081106,181700,2.6610,2.6622,2.6602,2.6602
GBPNZD,20081106,181800,2.6588,2.6588,2.6580,2.6584
GBPNZD,20081106,181900,2.6586,2.6597,2.6586,2.6597
GBPNZD,20081106,182000,2.6598,2.6600,2.6584,2.6584
GBPNZD,20081106,182100,2.6583,2.6600,2.6583,2.6600
GBPNZD,20081106,182200,2.6601,2.6607,2.6572,2.6572
GBPNZD,20081106,182300,2.6568,2.6598,2.6568,2.6598
GBPNZD,20081106,182400,2.6597,2.6605,2.6590,2.6605
GBPNZD,20081106,182500,2.6609,2.6647,2.6609,2.6647
GBPNZD,20081106,182600,2.6648,2.6650,2.6621,2.6621
GBPNZD,20081106,182700,2.6620,2.6622,2.6620,2.6622
GBPNZD,20081106,182800,2.6623,2.6635,2.6623,2.6630
GBPNZD,20081106,182900,2.6629,2.6650,2.6629,2.6650
GBPNZD,20081106,183000,2.6651,2.6651,2.6642,2.6642
GBPNZD,20081106,183100,2.6642,2.6644,2.6633,2.6640
GBPNZD,20081106,183200,2.6641,2.6641,2.6622,2.6626
GBPNZD,20081106,183300,2.6625,2.6625,2.6611,2.6618
GBPNZD,20081106,183400,2.6616,2.6616,2.6576,2.6581
GBPNZD,20081106,183500,2.6595,2.6614,2.6595,2.6614
GBPNZD,20081106,183600,2.6615,2.6615,2.6608,2.6614
GBPNZD,20081106,183700,2.6611,2.6617,2.6609,2.6617
GBPNZD,20081106,183800,2.6618,2.6638,2.6618,2.6638
GBPNZD,20081106,183900,2.6639,2.6639,2.6606,2.6606
GBPNZD,20081106,184000,2.6608,2.6617,2.6605,2.6616
GBPNZD,20081106,184100,2.6618,2.6654,2.6618,2.6654
GBPNZD,20081106,184200,2.6653,2.6653,2.6646,2.6648
GBPNZD,20081106,184300,2.6648,2.6655,2.6648,2.6655
GBPNZD,20081106,184400,2.6658,2.6658,2.6643,2.6643
GBPNZD,20081106,184500,2.6642,2.6642,2.6636,2.6638
GBPNZD,20081106,184600,2.6639,2.6645,2.6639,2.6645
GBPNZD,20081106,184700,2.6646,2.6654,2.6646,2.6650
GBPNZD,20081106,184800,2.6617,2.6617,2.6574,2.6582
GBPNZD,20081106,184900,2.6588,2.6614,2.6588,2.6609
GBPNZD,20081106,185000,2.6608,2.6618,2.6605,2.6618
GBPNZD,20081106,185100,2.6622,2.6632,2.6609,2.6609
GBPNZD,20081106,185200,2.6608,2.6612,2.6597,2.6597
GBPNZD,20081106,185300,2.6594,2.6629,2.6594,2.6629
GBPNZD,20081106,185400,2.6631,2.6658,2.6631,2.6632
GBPNZD,20081106,185500,2.6630,2.6639,2.6629,2.6639
GBPNZD,20081106,185600,2.6641,2.6649,2.6640,2.6645
GBPNZD,20081106,185700,2.6646,2.6651,2.6644,2.6651
GBPNZD,20081106,185800,2.6652,2.6653,2.6643,2.6653
GBPNZD,20081106,185900,2.6654,2.6662,2.6654,2.6662
GBPNZD,20081106,190000,2.6664,2.6664,2.6658,2.6658
GBPNZD,20081106,190100,2.6661,2.6706,2.6661,2.6684
GBPNZD,20081106,190200,2.6682,2.6682,2.6657,2.6679
GBPNZD,20081106,190300,2.6682,2.6694,2.6680,2.6694
GBPNZD,20081106,190400,2.6700,2.6705,2.6690,2.6695
GBPNZD,20081106,190500,2.6696,2.6697,2.6693,2.6693
GBPNZD,20081106,190600,2.6691,2.6691,2.6683,2.6683
GBPNZD,20081106,190700,2.6682,2.6696,2.6668,2.6696
GBPNZD,20081106,190800,2.6699,2.6718,2.6688,2.6688
GBPNZD,20081106,190900,2.6685,2.6685,2.6640,2.6640
GBPNZD,20081106,191000,2.6614,2.6614,2.6608,2.6611
GBPNZD,20081106,191100,2.6608,2.6653,2.6604,2.6646
GBPNZD,20081106,191200,2.6644,2.6674,2.6644,2.6674
GBPNZD,20081106,191300,2.6673,2.6685,2.6671,2.6671
GBPNZD,20081106,191400,2.6673,2.6676,2.6662,2.6668
GBPNZD,20081106,191500,2.6667,2.6669,2.6660,2.6660
GBPNZD,20081106,191600,2.6656,2.6656,2.6644,2.6650
GBPNZD,20081106,191700,2.6651,2.6653,2.6644,2.6653
GBPNZD,20081106,191800,2.6651,2.6658,2.6643,2.6658
GBPNZD,20081106,191900,2.6660,2.6671,2.6660,2.6664
GBPNZD,20081106,192000,2.6667,2.6672,2.6667,2.6672
GBPNZD,20081106,192100,2.6672,2.6689,2.6672,2.6689
GBPNZD,20081106,192200,2.6691,2.6702,2.6691,2.6700
GBPNZD,20081106,192300,2.6699,2.6699,2.6678,2.6678
GBPNZD,20081106,192400,2.6675,2.6675,2.6669,2.6669
GBPNZD,20081106,192500,2.6667,2.6669,2.6661,2.6663
GBPNZD,20081106,192600,2.6661,2.6661,2.6640,2.6640
GBPNZD,20081106,192700,2.6641,2.6650,2.6641,2.6650
GBPNZD,20081106,192800,2.6651,2.6664,2.6651,2.6657
GBPNZD,20081106,192900,2.6652,2.6652,2.6633,2.6639
GBPNZD,20081106,193000,2.6637,2.6637,2.6617,2.6618
GBPNZD,20081106,193100,2.6620,2.6635,2.6620,2.6635
GBPNZD,20081106,193200,2.6637,2.6650,2.6637,2.6646
GBPNZD,20081106,193300,2.6644,2.6650,2.6633,2.6635
GBPNZD,20081106,193400,2.6636,2.6665,2.6636,2.6662
GBPNZD,20081106,193500,2.6660,2.6678,2.6660,2.6678
GBPNZD,20081106,193600,2.6676,2.6689,2.6676,2.6683
GBPNZD,20081106,193700,2.6685,2.6685,2.6673,2.6676
GBPNZD,20081106,193800,2.6677,2.6706,2.6677,2.6706
GBPNZD,20081106,193900,2.6710,2.6710,2.6696,2.6696
GBPNZD,20081106,194000,2.6693,2.6697,2.6680,2.6688
GBPNZD,20081106,194100,2.6690,2.6695,2.6681,2.6688
GBPNZD,20081106,194200,2.6686,2.6686,2.6678,2.6681
GBPNZD,20081106,194300,2.6682,2.6686,2.6680,2.6680
GBPNZD,20081106,194400,2.6678,2.6682,2.6676,2.6676
GBPNZD,20081106,194500,2.6674,2.6683,2.6673,2.6683
GBPNZD,20081106,194600,2.6686,2.6686,2.6671,2.6672
GBPNZD,20081106,194700,2.6676,2.6688,2.6676,2.6678
GBPNZD,20081106,194800,2.6676,2.6676,2.6657,2.6657
GBPNZD,20081106,194900,2.6657,2.6675,2.6657,2.6675
GBPNZD,20081106,195000,2.6674,2.6674,2.6640,2.6640
GBPNZD,20081106,195100,2.6639,2.6654,2.6639,2.6648
GBPNZD,20081106,195200,2.6646,2.6646,2.6594,2.6601
GBPNZD,20081106,195300,2.6602,2.6621,2.6602,2.6620
GBPNZD,20081106,195400,2.6619,2.6653,2.6612,2.6653
GBPNZD,20081106,195500,2.6654,2.6679,2.6635,2.6637
GBPNZD,20081106,195600,2.6640,2.6657,2.6640,2.6642
GBPNZD,20081106,195700,2.6637,2.6637,2.6611,2.6612
GBPNZD,20081106,195800,2.6613,2.6614,2.6605,2.6609
GBPNZD,20081106,195900,2.6608,2.6610,2.6606,2.6606
GBPNZD,20081106,200000,2.6604,2.6604,2.6603,2.6604
GBPNZD,20081106,200100,2.6602,2.6602,2.6601,2.6601
GBPNZD,20081106,200200,2.6598,2.6598,2.6551,2.6551
GBPNZD,20081106,200300,2.6546,2.6584,2.6546,2.6584
GBPNZD,20081106,200400,2.6587,2.6593,2.6586,2.6586
GBPNZD,20081106,200500,2.6585,2.6645,2.6581,2.6644
GBPNZD,20081106,200600,2.6632,2.6653,2.6626,2.6651
GBPNZD,20081106,200700,2.6647,2.6647,2.6581,2.6581
GBPNZD,20081106,200800,2.6577,2.6587,2.6567,2.6567
GBPNZD,20081106,200900,2.6568,2.6573,2.6565,2.6565
GBPNZD,20081106,201000,2.6563,2.6582,2.6563,2.6582
GBPNZD,20081106,201100,2.6583,2.6604,2.6583,2.6604
GBPNZD,20081106,201200,2.6600,2.6600,2.6586,2.6586
GBPNZD,20081106,201300,2.6584,2.6584,2.6574,2.6582
GBPNZD,20081106,201400,2.6579,2.6595,2.6579,2.6593
GBPNZD,20081106,201500,2.6593,2.6609,2.6593,2.6609
GBPNZD,20081106,201600,2.6611,2.6621,2.6611,2.6621
GBPNZD,20081106,201700,2.6631,2.6641,2.6605,2.6605
GBPNZD,20081106,201800,2.6601,2.6644,2.6601,2.6641
GBPNZD,20081106,201900,2.6636,2.6636,2.6620,2.6629
GBPNZD,20081106,202000,2.6625,2.6636,2.6619,2.6633
GBPNZD,20081106,202100,2.6634,2.6637,2.6607,2.6619
GBPNZD,20081106,202200,2.6611,2.6618,2.6601,2.6618
GBPNZD,20081106,202300,2.6621,2.6672,2.6616,2.6672
GBPNZD,20081106,202400,2.6668,2.6668,2.6652,2.6652
GBPNZD,20081106,202500,2.6649,2.6660,2.6649,2.6660
GBPNZD,20081106,202600,2.6658,2.6658,2.6648,2.6649
GBPNZD,20081106,202700,2.6648,2.6651,2.6645,2.6651
GBPNZD,20081106,202800,2.6648,2.6648,2.6640,2.6643
GBPNZD,20081106,202900,2.6643,2.6644,2.6643,2.6644
GBPNZD,20081106,203000,2.6646,2.6646,2.6646,2.6646
GBPNZD,20081106,203100,2.6652,2.6668,2.6652,2.6665
GBPNZD,20081106,203200,2.6662,2.6662,2.6660,2.6661
GBPNZD,20081106,203300,2.6662,2.6674,2.6662,2.6672
GBPNZD,20081106,203400,2.6669,2.6669,2.6653,2.6653
GBPNZD,20081106,203500,2.6651,2.6654,2.6648,2.6654
GBPNZD,20081106,203600,2.6656,2.6661,2.6654,2.6654
GBPNZD,20081106,203700,2.6655,2.6660,2.6655,2.6660
GBPNZD,20081106,203800,2.6661,2.6661,2.6639,2.6641
GBPNZD,20081106,203900,2.6640,2.6644,2.6636,2.6644
GBPNZD,20081106,204000,2.6643,2.6662,2.6643,2.6662
GBPNZD,20081106,204100,2.6663,2.6663,2.6641,2.6641
GBPNZD,20081106,204200,2.6640,2.6640,2.6626,2.6632
GBPNZD,20081106,204300,2.6637,2.6651,2.6637,2.6651
GBPNZD,20081106,204400,2.6652,2.6652,2.6639,2.6639
GBPNZD,20081106,204500,2.6637,2.6659,2.6637,2.6659
GBPNZD,20081106,204600,2.6661,2.6663,2.6657,2.6657
GBPNZD,20081106,204700,2.6660,2.6673,2.6647,2.6673
GBPNZD,20081106,204800,2.6674,2.6682,2.6674,2.6678
GBPNZD,20081106,204900,2.6674,2.6674,2.6667,2.6668
GBPNZD,20081106,205000,2.6672,2.6678,2.6672,2.6675
GBPNZD,20081106,205100,2.6676,2.6681,2.6674,2.6674
GBPNZD,20081106,205200,2.6676,2.6681,2.6664,2.6667
GBPNZD,20081106,205300,2.6666,2.6666,2.6656,2.6656
GBPNZD,20081106,205400,2.6655,2.6656,2.6650,2.6650
GBPNZD,20081106,205500,2.6655,2.6674,2.6655,2.6668
GBPNZD,20081106,205600,2.6666,2.6681,2.6657,2.6681
GBPNZD,20081106,205700,2.6685,2.6686,2.6681,2.6686
GBPNZD,20081106,205800,2.6688,2.6694,2.6688,2.6689
GBPNZD,20081106,205900,2.6688,2.6688,2.6682,2.6682
GBPNZD,20081106,210000,2.6679,2.6679,2.6667,2.6667
GBPNZD,20081106,210100,2.6665,2.6669,2.6662,2.6669
GBPNZD,20081106,210200,2.6672,2.6676,2.6670,2.6672
GBPNZD,20081106,210300,2.6674,2.6688,2.6674,2.6687
GBPNZD,20081106,210400,2.6684,2.6684,2.6679,2.6679
GBPNZD,20081106,210500,2.6679,2.6679,2.6639,2.6651
GBPNZD,20081106,210600,2.6650,2.6655,2.6648,2.6654
GBPNZD,20081106,210700,2.6652,2.6652,2.6635,2.6635
GBPNZD,20081106,210800,2.6636,2.6653,2.6633,2.6653
GBPNZD,20081106,210900,2.6655,2.6694,2.6655,2.6692
GBPNZD,20081106,211000,2.6694,2.6702,2.6694,2.6702
GBPNZD,20081106,211100,2.6703,2.6704,2.6702,2.6702
GBPNZD,20081106,211200,2.6703,2.6708,2.6703,2.6703
GBPNZD,20081106,211300,2.6701,2.6701,2.6679,2.6696
GBPNZD,20081106,211400,2.6695,2.6697,2.6692,2.6692
GBPNZD,20081106,211500,2.6693,2.6696,2.6693,2.6693
GBPNZD,20081106,211600,2.6695,2.6709,2.6695,2.6699
GBPNZD,20081106,211700,2.6694,2.6694,2.6690,2.6690
GBPNZD,20081106,211800,2.6688,2.6688,2.6681,2.6681
GBPNZD,20081106,211900,2.6680,2.6680,2.6675,2.6675
GBPNZD,20081106,212000,2.6674,2.6674,2.6671,2.6671
GBPNZD,20081106,212100,2.6669,2.6669,2.6665,2.6667
GBPNZD,20081106,212200,2.6664,2.6664,2.6657,2.6658
GBPNZD,20081106,212300,2.6657,2.6657,2.6655,2.6655
GBPNZD,20081106,212400,2.6655,2.6662,2.6655,2.6662
GBPNZD,20081106,212500,2.6661,2.6664,2.6660,2.6664
GBPNZD,20081106,212600,2.6665,2.6665,2.6662,2.6662
GBPNZD,20081106,212700,2.6658,2.6683,2.6643,2.6683
GBPNZD,20081106,212800,2.6682,2.6686,2.6682,2.6686
GBPNZD,20081106,212900,2.6690,2.6706,2.6690,2.6693
GBPNZD,20081106,213000,2.6691,2.6709,2.6682,2.6709
GBPNZD,20081106,213100,2.6714,2.6716,2.6662,2.6665
GBPNZD,20081106,213200,2.6667,2.6667,2.6657,2.6659
GBPNZD,20081106,213300,2.6660,2.6662,2.6622,2.6627
GBPNZD,20081106,213400,2.6625,2.6635,2.6623,2.6635
GBPNZD,20081106,213500,2.6636,2.6641,2.6615,2.6615
GBPNZD,20081106,213600,2.6603,2.6636,2.6603,2.6636
GBPNZD,20081106,213700,2.6639,2.6642,2.6619,2.6622
GBPNZD,20081106,213800,2.6625,2.6671,2.6625,2.6671
GBPNZD,20081106,213900,2.6674,2.6674,2.6653,2.6653
GBPNZD,20081106,214000,2.6648,2.6648,2.6640,2.6640
GBPNZD,20081106,214100,2.6639,2.6643,2.6637,2.6641
GBPNZD,20081106,214200,2.6640,2.6641,2.6637,2.6637
GBPNZD,20081106,214300,2.6636,2.6636,2.6617,2.6635
GBPNZD,20081106,214400,2.6642,2.6657,2.6642,2.6655
GBPNZD,20081106,214500,2.6654,2.6665,2.6654,2.6665
GBPNZD,20081106,214600,2.6666,2.6672,2.6666,2.6668
GBPNZD,20081106,214700,2.6667,2.6667,2.6664,2.6664
GBPNZD,20081106,214800,2.6662,2.6672,2.6662,2.6666
GBPNZD,20081106,214900,2.6665,2.6671,2.6650,2.6669
GBPNZD,20081106,215000,2.6671,2.6686,2.6671,2.6686
GBPNZD,20081106,215100,2.6689,2.6689,2.6675,2.6675
GBPNZD,20081106,215200,2.6676,2.6686,2.6676,2.6683
GBPNZD,20081106,215300,2.6687,2.6692,2.6687,2.6692
GBPNZD,20081106,215400,2.6694,2.6697,2.6688,2.6688
GBPNZD,20081106,215500,2.6686,2.6686,2.6669,2.6669
GBPNZD,20081106,215600,2.6668,2.6668,2.6661,2.6661
GBPNZD,20081106,215700,2.6662,2.6664,2.6658,2.6658
GBPNZD,20081106,215800,2.6657,2.6657,2.6653,2.6653
GBPNZD,20081106,215900,2.6651,2.6651,2.6623,2.6623
GBPNZD,20081106,220000,2.6615,2.6621,2.6612,2.6621
GBPNZD,20081106,220100,2.6617,2.6617,2.6590,2.6592
GBPNZD,20081106,220200,2.6593,2.6593,2.6586,2.6586
GBPNZD,20081106,220300,2.6584,2.6594,2.6583,2.6594
GBPNZD,20081106,220400,2.6593,2.6593,2.6588,2.6588
GBPNZD,20081106,220500,2.6590,2.6604,2.6590,2.6604
GBPNZD,20081106,220600,2.6605,2.6607,2.6604,2.6607
GBPNZD,20081106,220700,2.6609,2.6618,2.6609,2.6614
GBPNZD,20081106,220800,2.6613,2.6615,2.6603,2.6603
GBPNZD,20081106,220900,2.6602,2.6621,2.6598,2.6621
GBPNZD,20081106,221000,2.6624,2.6645,2.6624,2.6639
GBPNZD,20081106,221100,2.6638,2.6649,2.6636,2.6649
GBPNZD,20081106,221200,2.6651,2.6651,2.6634,2.6634
GBPNZD,20081106,221300,2.6636,2.6644,2.6636,2.6644
GBPNZD,20081106,221400,2.6643,2.6643,2.6639,2.6640
GBPNZD,20081106,221500,2.6640,2.6646,2.6639,2.6645
GBPNZD,20081106,221600,2.6644,2.6647,2.6642,2.6647
GBPNZD,20081106,221700,2.6651,2.6653,2.6651,2.6653
GBPNZD,20081106,221800,2.6651,2.6651,2.6635,2.6635
GBPNZD,20081106,221900,2.6633,2.6633,2.6630,2.6630
GBPNZD,20081106,222000,2.6629,2.6634,2.6629,2.6634
GBPNZD,20081106,222100,2.6633,2.6633,2.6622,2.6622
GBPNZD,20081106,222200,2.6621,2.6621,2.6610,2.6610
GBPNZD,20081106,222300,2.6601,2.6601,2.6576,2.6576
GBPNZD,20081106,222400,2.6574,2.6581,2.6565,2.6581
GBPNZD,20081106,222500,2.6590,2.6595,2.6577,2.6595
GBPNZD,20081106,222600,2.6597,2.6597,2.6594,2.6597
GBPNZD,20081106,222700,2.6598,2.6607,2.6598,2.6602
GBPNZD,20081106,222800,2.6600,2.6600,2.6592,2.6592
GBPNZD,20081106,222900,2.6593,2.6619,2.6593,2.6619
GBPNZD,20081106,223000,2.6621,2.6623,2.6612,2.6615
GBPNZD,20081106,223100,2.6615,2.6617,2.6615,2.6616
GBPNZD,20081106,223200,2.6619,2.6621,2.6618,2.6621
GBPNZD,20081106,223300,2.6621,2.6627,2.6621,2.6627
GBPNZD,20081106,223400,2.6629,2.6650,2.6629,2.6650
GBPNZD,20081106,223500,2.6653,2.6654,2.6636,2.6636
GBPNZD,20081106,223600,2.6634,2.6635,2.6618,2.6618
GBPNZD,20081106,223700,2.6619,2.6636,2.6619,2.6635
GBPNZD,20081106,223800,2.6636,2.6637,2.6636,2.6637
GBPNZD,20081106,223900,2.6637,2.6642,2.6628,2.6642
GBPNZD,20081106,224000,2.6643,2.6653,2.6643,2.6653
GBPNZD,20081106,224100,2.6651,2.6657,2.6650,2.6654
GBPNZD,20081106,224200,2.6654,2.6654,2.6649,2.6649
GBPNZD,20081106,224300,2.6648,2.6650,2.6634,2.6634
GBPNZD,20081106,224400,2.6632,2.6632,2.6626,2.6626
GBPNZD,20081106,224500,2.6628,2.6645,2.6625,2.6644
GBPNZD,20081106,224600,2.6643,2.6647,2.6637,2.6644
GBPNZD,20081106,224700,2.6646,2.6656,2.6646,2.6656
GBPNZD,20081106,224800,2.6654,2.6654,2.6647,2.6647
GBPNZD,20081106,224900,2.6646,2.6646,2.6629,2.6629
GBPNZD,20081106,225000,2.6623,2.6623,2.6616,2.6621
GBPNZD,20081106,225100,2.6620,2.6620,2.6618,2.6618
GBPNZD,20081106,225200,2.6612,2.6618,2.6604,2.6618
GBPNZD,20081106,225300,2.6619,2.6621,2.6618,2.6618
GBPNZD,20081106,225400,2.6615,2.6615,2.6615,2.6615
GBPNZD,20081106,225500,2.6615,2.6621,2.6615,2.6620
GBPNZD,20081106,225600,2.6618,2.6618,2.6614,2.6614
GBPNZD,20081106,225700,2.6611,2.6614,2.6611,2.6614
GBPNZD,20081106,225800,2.6621,2.6630,2.6621,2.6625
GBPNZD,20081106,225900,2.6625,2.6635,2.6625,2.6635
GBPNZD,20081106,230000,2.6633,2.6640,2.6630,2.6640
GBPNZD,20081106,230100,2.6644,2.6650,2.6644,2.6650
GBPNZD,20081106,230200,2.6651,2.6653,2.6627,2.6632
GBPNZD,20081106,230300,2.6630,2.6630,2.6621,2.6621
GBPNZD,20081106,230400,2.6619,2.6661,2.6619,2.6661
GBPNZD,20081106,230500,2.6663,2.6664,2.6661,2.6661
GBPNZD,20081106,230600,2.6660,2.6660,2.6635,2.6642
GBPNZD,20081106,230700,2.6643,2.6656,2.6643,2.6656
GBPNZD,20081106,230800,2.6658,2.6660,2.6657,2.6657
GBPNZD,20081106,230900,2.6659,2.6662,2.6659,2.6662
GBPNZD,20081106,231000,2.6662,2.6678,2.6662,2.6674
GBPNZD,20081106,231100,2.6674,2.6674,2.6661,2.6670
GBPNZD,20081106,231200,2.6672,2.6674,2.6666,2.6667
GBPNZD,20081106,231300,2.6665,2.6665,2.6660,2.6661
GBPNZD,20081106,231400,2.6662,2.6666,2.6662,2.6665
GBPNZD,20081106,231500,2.6665,2.6667,2.6662,2.6667
GBPNZD,20081106,231600,2.6668,2.6671,2.6659,2.6659
GBPNZD,20081106,231700,2.6658,2.6658,2.6655,2.6655
GBPNZD,20081106,231800,2.6655,2.6655,2.6650,2.6650
GBPNZD,20081106,231900,2.6650,2.6650,2.6644,2.6644
GBPNZD,20081106,232000,2.6642,2.6642,2.6621,2.6623
GBPNZD,20081106,232100,2.6626,2.6650,2.6626,2.6650
GBPNZD,20081106,232200,2.6651,2.6658,2.6645,2.6645
GBPNZD,20081106,232300,2.6647,2.6661,2.6647,2.6661
GBPNZD,20081106,232400,2.6664,2.6679,2.6664,2.6678
GBPNZD,20081106,232500,2.6676,2.6676,2.6662,2.6662
GBPNZD,20081106,232600,2.6662,2.6674,2.6662,2.6674
GBPNZD,20081106,232700,2.6674,2.6674,2.6671,2.6671
GBPNZD,20081106,232800,2.6671,2.6683,2.6671,2.6683
GBPNZD,20081106,232900,2.6684,2.6684,2.6668,2.6670
GBPNZD,20081106,233000,2.6672,2.6675,2.6672,2.6675
GBPNZD,20081106,233100,2.6676,2.6676,2.6676,2.6676
GBPNZD,20081106,233200,2.6678,2.6678,2.6674,2.6674
GBPNZD,20081106,233300,2.6672,2.6676,2.6671,2.6676
GBPNZD,20081106,233400,2.6679,2.6683,2.6679,2.6683
GBPNZD,20081106,233500,2.6682,2.6682,2.6663,2.6663
GBPNZD,20081106,233600,2.6665,2.6665,2.6654,2.6658
GBPNZD,20081106,233700,2.6657,2.6657,2.6628,2.6628
GBPNZD,20081106,233800,2.6631,2.6646,2.6631,2.6646
GBPNZD,20081106,233900,2.6643,2.6643,2.6609,2.6616
GBPNZD,20081106,234000,2.6618,2.6625,2.6618,2.6625
GBPNZD,20081106,234100,2.6623,2.6623,2.6616,2.6616
GBPNZD,20081106,234200,2.6615,2.6622,2.6615,2.6619
GBPNZD,20081106,234300,2.6618,2.6624,2.6618,2.6624
GBPNZD,20081106,234400,2.6625,2.6625,2.6624,2.6625
GBPNZD,20081106,234500,2.6623,2.6623,2.6611,2.6611
GBPNZD,20081106,234600,2.6609,2.6609,2.6585,2.6585
GBPNZD,20081106,234700,2.6583,2.6583,2.6573,2.6573
GBPNZD,20081106,234800,2.6576,2.6577,2.6576,2.6576
GBPNZD,20081106,234900,2.6573,2.6573,2.6569,2.6571
GBPNZD,20081106,235000,2.6573,2.6574,2.6573,2.6573
GBPNZD,20081106,235100,2.6576,2.6579,2.6575,2.6579
GBPNZD,20081106,235200,2.6580,2.6585,2.6580,2.6585
GBPNZD,20081106,235300,2.6586,2.6590,2.6584,2.6584
GBPNZD,20081106,235400,2.6583,2.6583,2.6573,2.6577
GBPNZD,20081106,235500,2.6595,2.6601,2.6595,2.6600
GBPNZD,20081106,235600,2.6601,2.6602,2.6583,2.6583
GBPNZD,20081106,235700,2.6581,2.6581,2.6560,2.6560
GBPNZD,20081106,235800,2.6559,2.6580,2.6559,2.6580
GBPNZD,20081106,235900,2.6583,2.6584,2.6583,2.6584
GBPNZD,20081107,000000,2.6584,2.6584,2.6582,2.6583
AUDCHF,20081106,000100,0.7840,0.7844,0.7840,0.7843
AUDCHF,20081106,000200,0.7843,0.7849,0.7843,0.7849
AUDCHF,20081106,000300,0.7850,0.7851,0.7850,0.7850
AUDCHF,20081106,000400,0.7851,0.7854,0.7851,0.7854
AUDCHF,20081106,000500,0.7854,0.7854,0.7854,0.7854
AUDCHF,20081106,000600,0.7853,0.7855,0.7850,0.7850
AUDCHF,20081106,000700,0.7849,0.7849,0.7847,0.7847
AUDCHF,20081106,000800,0.7847,0.7847,0.7847,0.7847
AUDCHF,20081106,000900,0.7847,0.7848,0.7847,0.7847
AUDCHF,20081106,001000,0.7847,0.7847,0.7846,0.7847
AUDCHF,20081106,001100,0.7847,0.7849,0.7847,0.7849
AUDCHF,20081106,001200,0.7849,0.7849,0.7847,0.7848
AUDCHF,20081106,001300,0.7846,0.7846,0.7842,0.7844
AUDCHF,20081106,001400,0.7843,0.7844,0.7843,0.7844
AUDCHF,20081106,001500,0.7844,0.7844,0.7843,0.7843
AUDCHF,20081106,001600,0.7844,0.7847,0.7844,0.7846
AUDCHF,20081106,001700,0.7846,0.7848,0.7846,0.7848
AUDCHF,20081106,001800,0.7849,0.7854,0.7849,0.7853
AUDCHF,20081106,001900,0.7854,0.7854,0.7851,0.7851
AUDCHF,20081106,002000,0.7850,0.7855,0.7850,0.7855
AUDCHF,20081106,002100,0.7856,0.7856,0.7855,0.7855
AUDCHF,20081106,002200,0.7856,0.7861,0.7856,0.7858
AUDCHF,20081106,002300,0.7857,0.7862,0.7857,0.7862
AUDCHF,20081106,002400,0.7863,0.7866,0.7858,0.7858
AUDCHF,20081106,002500,0.7857,0.7857,0.7857,0.7857
AUDCHF,20081106,002600,0.7858,0.7858,0.7857,0.7858
AUDCHF,20081106,002700,0.7857,0.7857,0.7857,0.7857
AUDCHF,20081106,002800,0.7856,0.7856,0.7848,0.7848
AUDCHF,20081106,002900,0.7849,0.7850,0.7849,0.7850
AUDCHF,20081106,003000,0.7849,0.7849,0.7848,0.7849
AUDCHF,20081106,003100,0.7850,0.7855,0.7850,0.7855
AUDCHF,20081106,003200,0.7856,0.7860,0.7856,0.7860
AUDCHF,20081106,003300,0.7859,0.7860,0.7859,0.7860
AUDCHF,20081106,003400,0.7861,0.7864,0.7861,0.7864
AUDCHF,20081106,003500,0.7864,0.7867,0.7864,0.7867
AUDCHF,20081106,003600,0.7866,0.7866,0.7862,0.7864
AUDCHF,20081106,003700,0.7865,0.7867,0.7864,0.7864
AUDCHF,20081106,003800,0.7866,0.7868,0.7866,0.7868
AUDCHF,20081106,003900,0.7868,0.7869,0.7868,0.7869
AUDCHF,20081106,004000,0.7870,0.7870,0.7865,0.7866
AUDCHF,20081106,004100,0.7867,0.7872,0.7867,0.7872
AUDCHF,20081106,004200,0.7872,0.7872,0.7871,0.7871
AUDCHF,20081106,004300,0.7871,0.7872,0.7870,0.7870
AUDCHF,20081106,004400,0.7869,0.7872,0.7867,0.7871
AUDCHF,20081106,004500,0.7870,0.7870,0.7867,0.7867
AUDCHF,20081106,004600,0.7865,0.7865,0.7864,0.7864
AUDCHF,20081106,004700,0.7863,0.7864,0.7862,0.7863
AUDCHF,20081106,004800,0.7862,0.7862,0.7862,0.7862
AUDCHF,20081106,004900,0.7862,0.7864,0.7862,0.7864
AUDCHF,20081106,005000,0.7865,0.7871,0.7865,0.7871
AUDCHF,20081106,005100,0.7871,0.7872,0.7871,0.7871
AUDCHF,20081106,005200,0.7872,0.7873,0.7872,0.7872
AUDCHF,20081106,005300,0.7870,0.7870,0.7869,0.7870
AUDCHF,20081106,005400,0.7871,0.7889,0.7871,0.7889
AUDCHF,20081106,005500,0.7891,0.7891,0.7887,0.7887
AUDCHF,20081106,005600,0.7888,0.7888,0.7885,0.7885
AUDCHF,20081106,005700,0.7886,0.7886,0.7883,0.7883
AUDCHF,20081106,005800,0.7879,0.7879,0.7875,0.7875
AUDCHF,20081106,005900,0.7873,0.7873,0.7871,0.7871
AUDCHF,20081106,010000,0.7871,0.7877,0.7869,0.7877
AUDCHF,20081106,010100,0.7879,0.7885,0.7879,0.7885
AUDCHF,20081106,010200,0.7884,0.7884,0.7880,0.7882
AUDCHF,20081106,010300,0.7883,0.7884,0.7878,0.7878
AUDCHF,20081106,010400,0.7878,0.7878,0.7878,0.7878
AUDCHF,20081106,010500,0.7877,0.7877,0.7874,0.7874
AUDCHF,20081106,010600,0.7873,0.7873,0.7871,0.7871
AUDCHF,20081106,010700,0.7871,0.7871,0.7869,0.7870
AUDCHF,20081106,010800,0.7870,0.7871,0.7870,0.7871
AUDCHF,20081106,010900,0.7871,0.7871,0.7871,0.7871
AUDCHF,20081106,011000,0.7871,0.7875,0.7871,0.7875
AUDCHF,20081106,011100,0.7875,0.7875,0.7871,0.7871
AUDCHF,20081106,011200,0.7871,0.7872,0.7871,0.7872
AUDCHF,20081106,011300,0.7872,0.7873,0.7872,0.7872
AUDCHF,20081106,011400,0.7872,0.7872,0.7872,0.7872
AUDCHF,20081106,011500,0.7873,0.7873,0.7872,0.7872
AUDCHF,20081106,011600,0.7871,0.7871,0.7868,0.7868
AUDCHF,20081106,011700,0.7869,0.7869,0.7867,0.7868
AUDCHF,20081106,011800,0.7868,0.7868,0.7866,0.7866
AUDCHF,20081106,011900,0.7867,0.7867,0.7866,0.7866
AUDCHF,20081106,012000,0.7866,0.7866,0.7864,0.7864
AUDCHF,20081106,012100,0.7864,0.7864,0.7861,0.7863
AUDCHF,20081106,012200,0.7863,0.7863,0.7861,0.7861
AUDCHF,20081106,012300,0.7861,0.7863,0.7861,0.7863
AUDCHF,20081106,012400,0.7862,0.7862,0.7861,0.7862
AUDCHF,20081106,012500,0.7863,0.7864,0.7863,0.7864
AUDCHF,20081106,012600,0.7864,0.7864,0.7861,0.7861
AUDCHF,20081106,012700,0.7860,0.7860,0.7857,0.7857
AUDCHF,20081106,012800,0.7856,0.7856,0.7850,0.7852
AUDCHF,20081106,012900,0.7853,0.7855,0.7849,0.7849
AUDCHF,20081106,013000,0.7848,0.7848,0.7843,0.7843
AUDCHF,20081106,013100,0.7843,0.7892,0.7843,0.7883
AUDCHF,20081106,013200,0.7882,0.7882,0.7863,0.7863
AUDCHF,20081106,013300,0.7862,0.7867,0.7862,0.7867
AUDCHF,20081106,013400,0.7868,0.7882,0.7868,0.7882
AUDCHF,20081106,013500,0.7883,0.7886,0.7881,0.7881
AUDCHF,20081106,013600,0.7880,0.7891,0.7880,0.7884
AUDCHF,20081106,013700,0.7882,0.7882,0.7873,0.7873
AUDCHF,20081106,013800,0.7872,0.7876,0.7871,0.7871
AUDCHF,20081106,013900,0.7870,0.7875,0.7870,0.7873
AUDCHF,20081106,014000,0.7872,0.7874,0.7872,0.7873
AUDCHF,20081106,014100,0.7872,0.7872,0.7867,0.7869
AUDCHF,20081106,014200,0.7869,0.7869,0.7868,0.7868
AUDCHF,20081106,014300,0.7868,0.7869,0.7868,0.7868
AUDCHF,20081106,014400,0.7867,0.7867,0.7862,0.7865
AUDCHF,20081106,014500,0.7867,0.7867,0.7857,0.7857
AUDCHF,20081106,014600,0.7856,0.7858,0.7855,0.7858
AUDCHF,20081106,014700,0.7859,0.7860,0.7856,0.7857
AUDCHF,20081106,014800,0.7858,0.7862,0.7857,0.7862
AUDCHF,20081106,014900,0.7863,0.7864,0.7863,0.7864
AUDCHF,20081106,015000,0.7864,0.7865,0.7863,0.7863
AUDCHF,20081106,015100,0.7862,0.7862,0.7862,0.7862
AUDCHF,20081106,015200,0.7862,0.7862,0.7861,0.7861
AUDCHF,20081106,015300,0.7862,0.7862,0.7858,0.7858
AUDCHF,20081106,015400,0.7858,0.7862,0.7858,0.7862
AUDCHF,20081106,015500,0.7863,0.7865,0.7863,0.7865
AUDCHF,20081106,015600,0.7865,0.7865,0.7862,0.7862
AUDCHF,20081106,015700,0.7861,0.7861,0.7859,0.7859
AUDCHF,20081106,015800,0.7857,0.7857,0.7854,0.7854
AUDCHF,20081106,015900,0.7854,0.7854,0.7854,0.7854
AUDCHF,20081106,020000,0.7854,0.7862,0.7854,0.7862
AUDCHF,20081106,020100,0.7863,0.7865,0.7859,0.7859
AUDCHF,20081106,020200,0.7858,0.7858,0.7855,0.7855
AUDCHF,20081106,020300,0.7853,0.7853,0.7849,0.7849
AUDCHF,20081106,020400,0.7850,0.7852,0.7850,0.7852
AUDCHF,20081106,020500,0.7851,0.7855,0.7849,0.7854
AUDCHF,20081106,020600,0.7853,0.7858,0.7853,0.7858
AUDCHF,20081106,020700,0.7860,0.7860,0.7853,0.7853
AUDCHF,20081106,020800,0.7851,0.7851,0.7849,0.7851
AUDCHF,20081106,020900,0.7853,0.7856,0.7853,0.7854
AUDCHF,20081106,021000,0.7853,0.7854,0.7853,0.7854
AUDCHF,20081106,021100,0.7854,0.7854,0.7848,0.7848
AUDCHF,20081106,021200,0.7849,0.7850,0.7849,0.7849
AUDCHF,20081106,021300,0.7848,0.7849,0.7848,0.7849
AUDCHF,20081106,021400,0.7850,0.7853,0.7850,0.7853
AUDCHF,20081106,021500,0.7854,0.7855,0.7850,0.7850
AUDCHF,20081106,021600,0.7849,0.7854,0.7847,0.7854
AUDCHF,20081106,021700,0.7853,0.7853,0.7851,0.7851
AUDCHF,20081106,021800,0.7852,0.7855,0.7850,0.7850
AUDCHF,20081106,021900,0.7849,0.7849,0.7849,0.7849
AUDCHF,20081106,022000,0.7849,0.7849,0.7844,0.7848
AUDCHF,20081106,022100,0.7849,0.7849,0.7848,0.7848
AUDCHF,20081106,022200,0.7848,0.7848,0.7847,0.7847
AUDCHF,20081106,022300,0.7847,0.7847,0.7846,0.7846
AUDCHF,20081106,022400,0.7847,0.7847,0.7846,0.7847
AUDCHF,20081106,022500,0.7848,0.7852,0.7848,0.7852
AUDCHF,20081106,022600,0.7851,0.7851,0.7850,0.7850
AUDCHF,20081106,022700,0.7850,0.7850,0.7850,0.7850
AUDCHF,20081106,022800,0.7850,0.7851,0.7849,0.7849
AUDCHF,20081106,022900,0.7849,0.7849,0.7847,0.7847
AUDCHF,20081106,023000,0.7847,0.7850,0.7847,0.7850
AUDCHF,20081106,023100,0.7850,0.7850,0.7850,0.7850
AUDCHF,20081106,023200,0.7849,0.7850,0.7849,0.7850
AUDCHF,20081106,023300,0.7851,0.7862,0.7851,0.7862
AUDCHF,20081106,023400,0.7862,0.7862,0.7861,0.7862
AUDCHF,20081106,023500,0.7863,0.7870,0.7863,0.7870
AUDCHF,20081106,023600,0.7871,0.7873,0.7871,0.7872
AUDCHF,20081106,023700,0.7874,0.7878,0.7874,0.7876
AUDCHF,20081106,023800,0.7875,0.7875,0.7873,0.7875
AUDCHF,20081106,023900,0.7876,0.7877,0.7876,0.7877
AUDCHF,20081106,024000,0.7878,0.7878,0.7869,0.7869
AUDCHF,20081106,024100,0.7870,0.7872,0.7870,0.7872
AUDCHF,20081106,024200,0.7873,0.7873,0.7870,0.7870
AUDCHF,20081106,024300,0.7870,0.7872,0.7870,0.7872
AUDCHF,20081106,024400,0.7873,0.7873,0.7871,0.7871
AUDCHF,20081106,024500,0.7872,0.7875,0.7872,0.7875
AUDCHF,20081106,024600,0.7876,0.7876,0.7873,0.7873
AUDCHF,20081106,024700,0.7873,0.7873,0.7872,0.7872
AUDCHF,20081106,024800,0.7871,0.7871,0.7871,0.7871
AUDCHF,20081106,024900,0.7872,0.7875,0.7872,0.7875
AUDCHF,20081106,025000,0.7875,0.7875,0.7875,0.7875
AUDCHF,20081106,025100,0.7874,0.7874,0.7870,0.7870
AUDCHF,20081106,025200,0.7871,0.7871,0.7862,0.7862
AUDCHF,20081106,025300,0.7863,0.7864,0.7863,0.7864
AUDCHF,20081106,025400,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081106,025500,0.7865,0.7865,0.7865,0.7865
AUDCHF,20081106,025600,0.7865,0.7865,0.7865,0.7865
AUDCHF,20081106,025700,0.7865,0.7868,0.7865,0.7868
AUDCHF,20081106,025800,0.7867,0.7867,0.7867,0.7867
AUDCHF,20081106,025900,0.7867,0.7869,0.7867,0.7869
AUDCHF,20081106,030000,0.7869,0.7869,0.7866,0.7866
AUDCHF,20081106,030100,0.7866,0.7866,0.7864,0.7864
AUDCHF,20081106,030200,0.7863,0.7863,0.7862,0.7862
AUDCHF,20081106,030300,0.7863,0.7864,0.7863,0.7864
AUDCHF,20081106,030400,0.7864,0.7866,0.7864,0.7866
AUDCHF,20081106,030500,0.7865,0.7865,0.7864,0.7865
AUDCHF,20081106,030600,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081106,030700,0.7865,0.7866,0.7865,0.7866
AUDCHF,20081106,030800,0.7866,0.7867,0.7866,0.7867
AUDCHF,20081106,030900,0.7867,0.7867,0.7867,0.7867
AUDCHF,20081106,031000,0.7868,0.7871,0.7868,0.7871
AUDCHF,20081106,031100,0.7871,0.7875,0.7871,0.7875
AUDCHF,20081106,031200,0.7875,0.7875,0.7871,0.7871
AUDCHF,20081106,031300,0.7870,0.7870,0.7869,0.7869
AUDCHF,20081106,031400,0.7869,0.7869,0.7867,0.7867
AUDCHF,20081106,031500,0.7868,0.7872,0.7868,0.7872
AUDCHF,20081106,031600,0.7873,0.7873,0.7869,0.7869
AUDCHF,20081106,031700,0.7869,0.7869,0.7866,0.7866
AUDCHF,20081106,031800,0.7867,0.7867,0.7867,0.7867
AUDCHF,20081106,031900,0.7867,0.7867,0.7864,0.7864
AUDCHF,20081106,032000,0.7864,0.7867,0.7864,0.7867
AUDCHF,20081106,032100,0.7866,0.7867,0.7865,0.7865
AUDCHF,20081106,032200,0.7864,0.7865,0.7864,0.7865
AUDCHF,20081106,032300,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081106,032400,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081106,032500,0.7864,0.7865,0.7864,0.7865
AUDCHF,20081106,032600,0.7865,0.7865,0.7865,0.7865
AUDCHF,20081106,032700,0.7864,0.7864,0.7861,0.7861
AUDCHF,20081106,032800,0.7861,0.7861,0.7859,0.7859
AUDCHF,20081106,032900,0.7859,0.7860,0.7859,0.7860
AUDCHF,20081106,033000,0.7861,0.7861,0.7860,0.7860
AUDCHF,20081106,033100,0.7859,0.7859,0.7857,0.7857
AUDCHF,20081106,033200,0.7858,0.7859,0.7857,0.7859
AUDCHF,20081106,033300,0.7860,0.7860,0.7857,0.7858
AUDCHF,20081106,033400,0.7858,0.7858,0.7855,0.7858
AUDCHF,20081106,033500,0.7858,0.7858,0.7854,0.7854
AUDCHF,20081106,033600,0.7853,0.7853,0.7849,0.7849
AUDCHF,20081106,033700,0.7850,0.7853,0.7849,0.7853
AUDCHF,20081106,033800,0.7852,0.7852,0.7848,0.7848
AUDCHF,20081106,033900,0.7847,0.7847,0.7835,0.7835
AUDCHF,20081106,034000,0.7835,0.7841,0.7835,0.7841
AUDCHF,20081106,034100,0.7840,0.7843,0.7840,0.7843
AUDCHF,20081106,034200,0.7842,0.7846,0.7837,0.7838
AUDCHF,20081106,034300,0.7837,0.7837,0.7833,0.7833
AUDCHF,20081106,034400,0.7833,0.7833,0.7831,0.7831
AUDCHF,20081106,034500,0.7832,0.7835,0.7832,0.7835
AUDCHF,20081106,034600,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081106,034700,0.7837,0.7839,0.7836,0.7839
AUDCHF,20081106,034800,0.7839,0.7844,0.7839,0.7844
AUDCHF,20081106,034900,0.7846,0.7847,0.7843,0.7843
AUDCHF,20081106,035000,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081106,035100,0.7842,0.7842,0.7841,0.7841
AUDCHF,20081106,035200,0.7840,0.7840,0.7840,0.7840
AUDCHF,20081106,035300,0.7840,0.7840,0.7840,0.7840
AUDCHF,20081106,035400,0.7840,0.7845,0.7840,0.7844
AUDCHF,20081106,035500,0.7845,0.7846,0.7845,0.7846
AUDCHF,20081106,035600,0.7845,0.7846,0.7843,0.7846
AUDCHF,20081106,035700,0.7847,0.7847,0.7845,0.7845
AUDCHF,20081106,035800,0.7846,0.7846,0.7846,0.7846
AUDCHF,20081106,035900,0.7845,0.7845,0.7844,0.7844
AUDCHF,20081106,040000,0.7844,0.7844,0.7844,0.7844
AUDCHF,20081106,040100,0.7844,0.7844,0.7843,0.7844
AUDCHF,20081106,040200,0.7845,0.7846,0.7843,0.7843
AUDCHF,20081106,040300,0.7845,0.7847,0.7845,0.7847
AUDCHF,20081106,040400,0.7847,0.7847,0.7845,0.7846
AUDCHF,20081106,040500,0.7847,0.7847,0.7847,0.7847
AUDCHF,20081106,040600,0.7848,0.7848,0.7848,0.7848
AUDCHF,20081106,040700,0.7848,0.7848,0.7847,0.7848
AUDCHF,20081106,040800,0.7848,0.7848,0.7845,0.7845
AUDCHF,20081106,040900,0.7845,0.7846,0.7836,0.7836
AUDCHF,20081106,041000,0.7835,0.7836,0.7835,0.7835
AUDCHF,20081106,041100,0.7834,0.7834,0.7824,0.7824
AUDCHF,20081106,041200,0.7822,0.7822,0.7817,0.7817
AUDCHF,20081106,041300,0.7818,0.7829,0.7818,0.7829
AUDCHF,20081106,041400,0.7830,0.7833,0.7828,0.7828
AUDCHF,20081106,041500,0.7827,0.7827,0.7823,0.7825
AUDCHF,20081106,041600,0.7824,0.7827,0.7824,0.7827
AUDCHF,20081106,041700,0.7826,0.7826,0.7822,0.7822
AUDCHF,20081106,041800,0.7822,0.7822,0.7820,0.7820
AUDCHF,20081106,041900,0.7821,0.7822,0.7821,0.7822
AUDCHF,20081106,042000,0.7824,0.7824,0.7819,0.7821
AUDCHF,20081106,042100,0.7822,0.7828,0.7822,0.7827
AUDCHF,20081106,042200,0.7827,0.7829,0.7827,0.7827
AUDCHF,20081106,042300,0.7826,0.7826,0.7823,0.7824
AUDCHF,20081106,042400,0.7823,0.7823,0.7815,0.7818
AUDCHF,20081106,042500,0.7819,0.7822,0.7819,0.7822
AUDCHF,20081106,042600,0.7823,0.7827,0.7821,0.7822
AUDCHF,20081106,042700,0.7823,0.7824,0.7816,0.7816
AUDCHF,20081106,042800,0.7815,0.7815,0.7814,0.7815
AUDCHF,20081106,042900,0.7813,0.7813,0.7800,0.7800
AUDCHF,20081106,043000,0.7799,0.7805,0.7799,0.7799
AUDCHF,20081106,043100,0.7798,0.7799,0.7795,0.7799
AUDCHF,20081106,043200,0.7799,0.7815,0.7799,0.7815
AUDCHF,20081106,043300,0.7817,0.7817,0.7801,0.7801
AUDCHF,20081106,043400,0.7800,0.7800,0.7796,0.7796
AUDCHF,20081106,043500,0.7797,0.7804,0.7797,0.7804
AUDCHF,20081106,043600,0.7804,0.7804,0.7799,0.7801
AUDCHF,20081106,043700,0.7802,0.7805,0.7802,0.7802
AUDCHF,20081106,043800,0.7801,0.7804,0.7800,0.7804
AUDCHF,20081106,043900,0.7803,0.7803,0.7800,0.7801
AUDCHF,20081106,044000,0.7803,0.7812,0.7803,0.7812
AUDCHF,20081106,044100,0.7814,0.7815,0.7811,0.7811
AUDCHF,20081106,044200,0.7810,0.7810,0.7807,0.7807
AUDCHF,20081106,044300,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081106,044400,0.7807,0.7812,0.7807,0.7810
AUDCHF,20081106,044500,0.7811,0.7812,0.7809,0.7809
AUDCHF,20081106,044600,0.7808,0.7810,0.7808,0.7808
AUDCHF,20081106,044700,0.7810,0.7812,0.7810,0.7811
AUDCHF,20081106,044800,0.7809,0.7809,0.7807,0.7808
AUDCHF,20081106,044900,0.7807,0.7807,0.7806,0.7806
AUDCHF,20081106,045000,0.7804,0.7804,0.7799,0.7799
AUDCHF,20081106,045100,0.7800,0.7811,0.7800,0.7811
AUDCHF,20081106,045200,0.7811,0.7811,0.7807,0.7810
AUDCHF,20081106,045300,0.7811,0.7811,0.7809,0.7809
AUDCHF,20081106,045400,0.7810,0.7815,0.7810,0.7815
AUDCHF,20081106,045500,0.7816,0.7819,0.7816,0.7816
AUDCHF,20081106,045600,0.7817,0.7818,0.7817,0.7818
AUDCHF,20081106,045700,0.7818,0.7819,0.7814,0.7814
AUDCHF,20081106,045800,0.7815,0.7823,0.7815,0.7822
AUDCHF,20081106,045900,0.7821,0.7823,0.7821,0.7823
AUDCHF,20081106,050000,0.7824,0.7834,0.7822,0.7834
AUDCHF,20081106,050100,0.7833,0.7833,0.7829,0.7831
AUDCHF,20081106,050200,0.7830,0.7830,0.7820,0.7820
AUDCHF,20081106,050300,0.7821,0.7822,0.7818,0.7818
AUDCHF,20081106,050400,0.7818,0.7820,0.7818,0.7819
AUDCHF,20081106,050500,0.7819,0.7820,0.7819,0.7820
AUDCHF,20081106,050600,0.7821,0.7825,0.7821,0.7822
AUDCHF,20081106,050700,0.7821,0.7821,0.7819,0.7819
AUDCHF,20081106,050800,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081106,050900,0.7818,0.7818,0.7815,0.7815
AUDCHF,20081106,051000,0.7816,0.7820,0.7816,0.7820
AUDCHF,20081106,051100,0.7822,0.7824,0.7821,0.7824
AUDCHF,20081106,051200,0.7824,0.7824,0.7822,0.7822
AUDCHF,20081106,051300,0.7821,0.7823,0.7821,0.7823
AUDCHF,20081106,051400,0.7822,0.7822,0.7821,0.7821
AUDCHF,20081106,051500,0.7821,0.7824,0.7821,0.7822
AUDCHF,20081106,051600,0.7822,0.7822,0.7815,0.7817
AUDCHF,20081106,051700,0.7818,0.7819,0.7817,0.7819
AUDCHF,20081106,051800,0.7820,0.7824,0.7820,0.7823
AUDCHF,20081106,051900,0.7823,0.7824,0.7823,0.7824
AUDCHF,20081106,052000,0.7825,0.7831,0.7825,0.7831
AUDCHF,20081106,052100,0.7830,0.7830,0.7824,0.7824
AUDCHF,20081106,052200,0.7822,0.7822,0.7821,0.7822
AUDCHF,20081106,052300,0.7822,0.7822,0.7822,0.7822
AUDCHF,20081106,052400,0.7822,0.7822,0.7819,0.7819
AUDCHF,20081106,052500,0.7818,0.7818,0.7815,0.7816
AUDCHF,20081106,052600,0.7816,0.7817,0.7815,0.7815
AUDCHF,20081106,052700,0.7814,0.7815,0.7814,0.7814
AUDCHF,20081106,052800,0.7813,0.7813,0.7810,0.7811
AUDCHF,20081106,052900,0.7812,0.7824,0.7812,0.7824
AUDCHF,20081106,053000,0.7824,0.7824,0.7824,0.7824
AUDCHF,20081106,053100,0.7823,0.7826,0.7822,0.7826
AUDCHF,20081106,053200,0.7827,0.7828,0.7826,0.7826
AUDCHF,20081106,053300,0.7826,0.7827,0.7826,0.7827
AUDCHF,20081106,053400,0.7828,0.7833,0.7828,0.7833
AUDCHF,20081106,053500,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081106,053600,0.7832,0.7834,0.7832,0.7834
AUDCHF,20081106,053700,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081106,053800,0.7833,0.7833,0.7829,0.7829
AUDCHF,20081106,053900,0.7830,0.7831,0.7830,0.7831
AUDCHF,20081106,054000,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081106,054100,0.7833,0.7833,0.7831,0.7831
AUDCHF,20081106,054200,0.7832,0.7833,0.7831,0.7831
AUDCHF,20081106,054300,0.7830,0.7830,0.7826,0.7827
AUDCHF,20081106,054400,0.7826,0.7828,0.7826,0.7828
AUDCHF,20081106,054500,0.7829,0.7831,0.7829,0.7831
AUDCHF,20081106,054600,0.7831,0.7832,0.7831,0.7832
AUDCHF,20081106,054700,0.7830,0.7831,0.7829,0.7829
AUDCHF,20081106,054800,0.7828,0.7828,0.7826,0.7827
AUDCHF,20081106,054900,0.7827,0.7828,0.7827,0.7828
AUDCHF,20081106,055000,0.7828,0.7831,0.7828,0.7831
AUDCHF,20081106,055100,0.7830,0.7830,0.7827,0.7827
AUDCHF,20081106,055200,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081106,055300,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081106,055400,0.7829,0.7830,0.7827,0.7827
AUDCHF,20081106,055500,0.7826,0.7829,0.7826,0.7829
AUDCHF,20081106,055600,0.7828,0.7828,0.7825,0.7825
AUDCHF,20081106,055700,0.7825,0.7828,0.7825,0.7827
AUDCHF,20081106,055800,0.7828,0.7830,0.7828,0.7830
AUDCHF,20081106,055900,0.7830,0.7830,0.7830,0.7830
AUDCHF,20081106,060000,0.7831,0.7831,0.7828,0.7828
AUDCHF,20081106,060100,0.7827,0.7827,0.7819,0.7819
AUDCHF,20081106,060200,0.7818,0.7818,0.7811,0.7811
AUDCHF,20081106,060300,0.7810,0.7810,0.7807,0.7807
AUDCHF,20081106,060400,0.7807,0.7809,0.7807,0.7807
AUDCHF,20081106,060500,0.7806,0.7806,0.7803,0.7804
AUDCHF,20081106,060600,0.7804,0.7804,0.7803,0.7803
AUDCHF,20081106,060700,0.7801,0.7806,0.7801,0.7806
AUDCHF,20081106,060800,0.7807,0.7807,0.7805,0.7806
AUDCHF,20081106,060900,0.7807,0.7812,0.7807,0.7812
AUDCHF,20081106,061000,0.7812,0.7818,0.7812,0.7818
AUDCHF,20081106,061100,0.7819,0.7822,0.7819,0.7820
AUDCHF,20081106,061200,0.7821,0.7827,0.7821,0.7827
AUDCHF,20081106,061300,0.7826,0.7826,0.7825,0.7826
AUDCHF,20081106,061400,0.7825,0.7825,0.7822,0.7822
AUDCHF,20081106,061500,0.7821,0.7821,0.7821,0.7821
AUDCHF,20081106,061600,0.7822,0.7824,0.7822,0.7824
AUDCHF,20081106,061700,0.7824,0.7828,0.7824,0.7827
AUDCHF,20081106,061800,0.7826,0.7826,0.7822,0.7822
AUDCHF,20081106,061900,0.7823,0.7826,0.7823,0.7826
AUDCHF,20081106,062000,0.7826,0.7826,0.7825,0.7825
AUDCHF,20081106,062100,0.7825,0.7826,0.7825,0.7826
AUDCHF,20081106,062200,0.7826,0.7828,0.7826,0.7828
AUDCHF,20081106,062300,0.7829,0.7832,0.7829,0.7832
AUDCHF,20081106,062400,0.7831,0.7832,0.7830,0.7832
AUDCHF,20081106,062500,0.7832,0.7832,0.7831,0.7832
AUDCHF,20081106,062600,0.7832,0.7832,0.7832,0.7832
AUDCHF,20081106,062700,0.7832,0.7837,0.7832,0.7837
AUDCHF,20081106,062800,0.7838,0.7838,0.7834,0.7834
AUDCHF,20081106,062900,0.7836,0.7837,0.7835,0.7835
AUDCHF,20081106,063000,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081106,063100,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081106,063200,0.7836,0.7836,0.7835,0.7835
AUDCHF,20081106,063300,0.7835,0.7837,0.7834,0.7837
AUDCHF,20081106,063400,0.7838,0.7841,0.7838,0.7840
AUDCHF,20081106,063500,0.7839,0.7839,0.7832,0.7832
AUDCHF,20081106,063600,0.7832,0.7832,0.7830,0.7830
AUDCHF,20081106,063700,0.7829,0.7829,0.7825,0.7825
AUDCHF,20081106,063800,0.7824,0.7824,0.7821,0.7822
AUDCHF,20081106,063900,0.7821,0.7821,0.7820,0.7821
AUDCHF,20081106,064000,0.7820,0.7820,0.7818,0.7818
AUDCHF,20081106,064100,0.7817,0.7819,0.7817,0.7818
AUDCHF,20081106,064200,0.7818,0.7825,0.7817,0.7825
AUDCHF,20081106,064300,0.7827,0.7832,0.7827,0.7832
AUDCHF,20081106,064400,0.7833,0.7833,0.7832,0.7832
AUDCHF,20081106,064500,0.7831,0.7831,0.7827,0.7827
AUDCHF,20081106,064600,0.7826,0.7826,0.7824,0.7824
AUDCHF,20081106,064700,0.7825,0.7828,0.7825,0.7828
AUDCHF,20081106,064800,0.7827,0.7828,0.7827,0.7828
AUDCHF,20081106,064900,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081106,065000,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081106,065100,0.7828,0.7828,0.7826,0.7826
AUDCHF,20081106,065200,0.7826,0.7827,0.7825,0.7825
AUDCHF,20081106,065300,0.7825,0.7825,0.7820,0.7820
AUDCHF,20081106,065400,0.7821,0.7822,0.7820,0.7820
AUDCHF,20081106,065500,0.7819,0.7819,0.7813,0.7813
AUDCHF,20081106,065600,0.7814,0.7820,0.7814,0.7819
AUDCHF,20081106,065700,0.7818,0.7828,0.7818,0.7819
AUDCHF,20081106,065800,0.7818,0.7818,0.7816,0.7817
AUDCHF,20081106,065900,0.7818,0.7821,0.7818,0.7821
AUDCHF,20081106,070000,0.7822,0.7826,0.7821,0.7826
AUDCHF,20081106,070100,0.7827,0.7829,0.7826,0.7826
AUDCHF,20081106,070200,0.7826,0.7831,0.7819,0.7820
AUDCHF,20081106,070300,0.7823,0.7825,0.7823,0.7825
AUDCHF,20081106,070400,0.7827,0.7829,0.7826,0.7826
AUDCHF,20081106,070500,0.7824,0.7828,0.7824,0.7828
AUDCHF,20081106,070600,0.7829,0.7829,0.7825,0.7825
AUDCHF,20081106,070700,0.7824,0.7824,0.7819,0.7821
AUDCHF,20081106,070800,0.7822,0.7826,0.7822,0.7826
AUDCHF,20081106,070900,0.7826,0.7828,0.7826,0.7828
AUDCHF,20081106,071000,0.7828,0.7833,0.7828,0.7833
AUDCHF,20081106,071100,0.7832,0.7836,0.7832,0.7836
AUDCHF,20081106,071200,0.7837,0.7837,0.7836,0.7836
AUDCHF,20081106,071300,0.7837,0.7840,0.7837,0.7839
AUDCHF,20081106,071400,0.7838,0.7838,0.7835,0.7835
AUDCHF,20081106,071500,0.7835,0.7836,0.7835,0.7835
AUDCHF,20081106,071600,0.7834,0.7834,0.7833,0.7833
AUDCHF,20081106,071700,0.7832,0.7832,0.7832,0.7832
AUDCHF,20081106,071800,0.7830,0.7830,0.7827,0.7827
AUDCHF,20081106,071900,0.7827,0.7828,0.7827,0.7828
AUDCHF,20081106,072000,0.7828,0.7835,0.7828,0.7835
AUDCHF,20081106,072100,0.7835,0.7835,0.7833,0.7834
AUDCHF,20081106,072200,0.7835,0.7836,0.7832,0.7832
AUDCHF,20081106,072300,0.7833,0.7835,0.7833,0.7835
AUDCHF,20081106,072400,0.7836,0.7838,0.7835,0.7838
AUDCHF,20081106,072500,0.7839,0.7842,0.7839,0.7842
AUDCHF,20081106,072600,0.7841,0.7841,0.7839,0.7839
AUDCHF,20081106,072700,0.7840,0.7840,0.7838,0.7838
AUDCHF,20081106,072800,0.7837,0.7837,0.7835,0.7837
AUDCHF,20081106,072900,0.7836,0.7838,0.7835,0.7837
AUDCHF,20081106,073000,0.7836,0.7839,0.7836,0.7839
AUDCHF,20081106,073100,0.7839,0.7839,0.7839,0.7839
AUDCHF,20081106,073200,0.7840,0.7840,0.7837,0.7838
AUDCHF,20081106,073300,0.7839,0.7840,0.7839,0.7839
AUDCHF,20081106,073400,0.7838,0.7838,0.7836,0.7836
AUDCHF,20081106,073500,0.7837,0.7837,0.7834,0.7834
AUDCHF,20081106,073600,0.7833,0.7836,0.7832,0.7834
AUDCHF,20081106,073700,0.7832,0.7833,0.7830,0.7833
AUDCHF,20081106,073800,0.7833,0.7834,0.7833,0.7834
AUDCHF,20081106,073900,0.7834,0.7834,0.7830,0.7832
AUDCHF,20081106,074000,0.7831,0.7831,0.7830,0.7831
AUDCHF,20081106,074100,0.7831,0.7831,0.7829,0.7830
AUDCHF,20081106,074200,0.7831,0.7832,0.7829,0.7829
AUDCHF,20081106,074300,0.7831,0.7832,0.7821,0.7821
AUDCHF,20081106,074400,0.7821,0.7825,0.7821,0.7825
AUDCHF,20081106,074500,0.7826,0.7828,0.7826,0.7828
AUDCHF,20081106,074600,0.7827,0.7827,0.7826,0.7827
AUDCHF,20081106,074700,0.7828,0.7835,0.7828,0.7835
AUDCHF,20081106,074800,0.7834,0.7834,0.7832,0.7832
AUDCHF,20081106,074900,0.7831,0.7832,0.7828,0.7829
AUDCHF,20081106,075000,0.7829,0.7829,0.7828,0.7828
AUDCHF,20081106,075100,0.7828,0.7832,0.7828,0.7832
AUDCHF,20081106,075200,0.7831,0.7833,0.7831,0.7833
AUDCHF,20081106,075300,0.7834,0.7835,0.7834,0.7834
AUDCHF,20081106,075400,0.7833,0.7835,0.7833,0.7834
AUDCHF,20081106,075500,0.7833,0.7835,0.7831,0.7835
AUDCHF,20081106,075600,0.7836,0.7840,0.7836,0.7840
AUDCHF,20081106,075700,0.7841,0.7843,0.7837,0.7840
AUDCHF,20081106,075800,0.7839,0.7850,0.7838,0.7849
AUDCHF,20081106,075900,0.7850,0.7852,0.7848,0.7848
AUDCHF,20081106,080000,0.7849,0.7852,0.7849,0.7850
AUDCHF,20081106,080100,0.7850,0.7853,0.7850,0.7853
AUDCHF,20081106,080200,0.7851,0.7852,0.7851,0.7852
AUDCHF,20081106,080300,0.7852,0.7852,0.7851,0.7851
AUDCHF,20081106,080400,0.7852,0.7853,0.7852,0.7853
AUDCHF,20081106,080500,0.7854,0.7856,0.7854,0.7855
AUDCHF,20081106,080600,0.7856,0.7860,0.7855,0.7860
AUDCHF,20081106,080700,0.7861,0.7864,0.7860,0.7864
AUDCHF,20081106,080800,0.7864,0.7869,0.7864,0.7869
AUDCHF,20081106,080900,0.7871,0.7877,0.7871,0.7875
AUDCHF,20081106,081000,0.7874,0.7878,0.7874,0.7878
AUDCHF,20081106,081100,0.7878,0.7878,0.7876,0.7876
AUDCHF,20081106,081200,0.7876,0.7885,0.7876,0.7883
AUDCHF,20081106,081300,0.7881,0.7882,0.7878,0.7879
AUDCHF,20081106,081400,0.7878,0.7880,0.7877,0.7880
AUDCHF,20081106,081500,0.7880,0.7880,0.7879,0.7879
AUDCHF,20081106,081600,0.7878,0.7886,0.7877,0.7886
AUDCHF,20081106,081700,0.7885,0.7888,0.7883,0.7886
AUDCHF,20081106,081800,0.7886,0.7886,0.7885,0.7885
AUDCHF,20081106,081900,0.7885,0.7885,0.7879,0.7884
AUDCHF,20081106,082000,0.7885,0.7885,0.7879,0.7880
AUDCHF,20081106,082100,0.7882,0.7888,0.7882,0.7888
AUDCHF,20081106,082200,0.7887,0.7888,0.7885,0.7888
AUDCHF,20081106,082300,0.7887,0.7889,0.7881,0.7889
AUDCHF,20081106,082400,0.7888,0.7888,0.7878,0.7878
AUDCHF,20081106,082500,0.7879,0.7886,0.7879,0.7884
AUDCHF,20081106,082600,0.7885,0.7894,0.7885,0.7894
AUDCHF,20081106,082700,0.7895,0.7898,0.7894,0.7894
AUDCHF,20081106,082800,0.7894,0.7896,0.7893,0.7893
AUDCHF,20081106,082900,0.7891,0.7896,0.7891,0.7893
AUDCHF,20081106,083000,0.7893,0.7893,0.7893,0.7893
AUDCHF,20081106,083100,0.7893,0.7893,0.7890,0.7890
AUDCHF,20081106,083200,0.7890,0.7892,0.7890,0.7891
AUDCHF,20081106,083300,0.7891,0.7892,0.7891,0.7892
AUDCHF,20081106,083400,0.7893,0.7893,0.7890,0.7890
AUDCHF,20081106,083500,0.7891,0.7893,0.7891,0.7893
AUDCHF,20081106,083600,0.7893,0.7893,0.7893,0.7893
AUDCHF,20081106,083700,0.7893,0.7893,0.7890,0.7890
AUDCHF,20081106,083800,0.7889,0.7890,0.7887,0.7890
AUDCHF,20081106,083900,0.7891,0.7900,0.7891,0.7899
AUDCHF,20081106,084000,0.7899,0.7899,0.7898,0.7898
AUDCHF,20081106,084100,0.7899,0.7901,0.7899,0.7900
AUDCHF,20081106,084200,0.7901,0.7904,0.7901,0.7904
AUDCHF,20081106,084300,0.7903,0.7903,0.7897,0.7897
AUDCHF,20081106,084400,0.7897,0.7906,0.7897,0.7906
AUDCHF,20081106,084500,0.7908,0.7910,0.7907,0.7910
AUDCHF,20081106,084600,0.7911,0.7913,0.7911,0.7913
AUDCHF,20081106,084700,0.7913,0.7915,0.7907,0.7908
AUDCHF,20081106,084800,0.7909,0.7914,0.7909,0.7914
AUDCHF,20081106,084900,0.7915,0.7919,0.7915,0.7919
AUDCHF,20081106,085000,0.7918,0.7920,0.7918,0.7920
AUDCHF,20081106,085100,0.7921,0.7922,0.7921,0.7921
AUDCHF,20081106,085200,0.7922,0.7922,0.7917,0.7918
AUDCHF,20081106,085300,0.7919,0.7921,0.7919,0.7921
AUDCHF,20081106,085400,0.7920,0.7920,0.7916,0.7918
AUDCHF,20081106,085500,0.7918,0.7919,0.7918,0.7919
AUDCHF,20081106,085600,0.7920,0.7920,0.7914,0.7914
AUDCHF,20081106,085700,0.7913,0.7915,0.7913,0.7914
AUDCHF,20081106,085800,0.7914,0.7916,0.7914,0.7916
AUDCHF,20081106,085900,0.7918,0.7918,0.7916,0.7917
AUDCHF,20081106,090000,0.7921,0.7924,0.7920,0.7921
AUDCHF,20081106,090100,0.7922,0.7923,0.7918,0.7918
AUDCHF,20081106,090200,0.7916,0.7916,0.7911,0.7912
AUDCHF,20081106,090300,0.7913,0.7913,0.7907,0.7907
AUDCHF,20081106,090400,0.7908,0.7908,0.7907,0.7907
AUDCHF,20081106,090500,0.7908,0.7912,0.7908,0.7911
AUDCHF,20081106,090600,0.7911,0.7912,0.7911,0.7912
AUDCHF,20081106,090700,0.7911,0.7911,0.7908,0.7910
AUDCHF,20081106,090800,0.7911,0.7913,0.7911,0.7912
AUDCHF,20081106,090900,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081106,091000,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081106,091100,0.7912,0.7912,0.7911,0.7912
AUDCHF,20081106,091200,0.7913,0.7917,0.7913,0.7917
AUDCHF,20081106,091300,0.7916,0.7920,0.7914,0.7920
AUDCHF,20081106,091400,0.7921,0.7921,0.7918,0.7919
AUDCHF,20081106,091500,0.7918,0.7920,0.7916,0.7919
AUDCHF,20081106,091600,0.7920,0.7921,0.7919,0.7919
AUDCHF,20081106,091700,0.7918,0.7918,0.7917,0.7917
AUDCHF,20081106,091800,0.7916,0.7918,0.7915,0.7918
AUDCHF,20081106,091900,0.7919,0.7923,0.7919,0.7923
AUDCHF,20081106,092000,0.7925,0.7926,0.7925,0.7925
AUDCHF,20081106,092100,0.7924,0.7929,0.7923,0.7929
AUDCHF,20081106,092200,0.7930,0.7936,0.7930,0.7936
AUDCHF,20081106,092300,0.7937,0.7937,0.7933,0.7933
AUDCHF,20081106,092400,0.7933,0.7935,0.7928,0.7929
AUDCHF,20081106,092500,0.7929,0.7930,0.7929,0.7929
AUDCHF,20081106,092600,0.7929,0.7929,0.7926,0.7926
AUDCHF,20081106,092700,0.7927,0.7933,0.7927,0.7927
AUDCHF,20081106,092800,0.7928,0.7937,0.7928,0.7937
AUDCHF,20081106,092900,0.7939,0.7945,0.7939,0.7943
AUDCHF,20081106,093000,0.7944,0.7946,0.7941,0.7946
AUDCHF,20081106,093100,0.7947,0.7948,0.7946,0.7946
AUDCHF,20081106,093200,0.7947,0.7947,0.7942,0.7942
AUDCHF,20081106,093300,0.7941,0.7943,0.7941,0.7943
AUDCHF,20081106,093400,0.7944,0.7945,0.7940,0.7940
AUDCHF,20081106,093500,0.7939,0.7939,0.7937,0.7937
AUDCHF,20081106,093600,0.7939,0.7939,0.7935,0.7939
AUDCHF,20081106,093700,0.7940,0.7940,0.7934,0.7934
AUDCHF,20081106,093800,0.7933,0.7933,0.7929,0.7930
AUDCHF,20081106,093900,0.7930,0.7930,0.7923,0.7923
AUDCHF,20081106,094000,0.7922,0.7925,0.7919,0.7920
AUDCHF,20081106,094100,0.7918,0.7924,0.7912,0.7924
AUDCHF,20081106,094200,0.7924,0.7924,0.7922,0.7922
AUDCHF,20081106,094300,0.7921,0.7921,0.7918,0.7918
AUDCHF,20081106,094400,0.7918,0.7919,0.7916,0.7919
AUDCHF,20081106,094500,0.7920,0.7924,0.7920,0.7922
AUDCHF,20081106,094600,0.7922,0.7922,0.7920,0.7921
AUDCHF,20081106,094700,0.7921,0.7928,0.7921,0.7927
AUDCHF,20081106,094800,0.7926,0.7931,0.7926,0.7929
AUDCHF,20081106,094900,0.7929,0.7930,0.7929,0.7930
AUDCHF,20081106,095000,0.7931,0.7933,0.7931,0.7931
AUDCHF,20081106,095100,0.7932,0.7932,0.7929,0.7929
AUDCHF,20081106,095200,0.7928,0.7928,0.7926,0.7926
AUDCHF,20081106,095300,0.7924,0.7924,0.7921,0.7921
AUDCHF,20081106,095400,0.7921,0.7921,0.7920,0.7921
AUDCHF,20081106,095500,0.7922,0.7924,0.7922,0.7922
AUDCHF,20081106,095600,0.7922,0.7922,0.7922,0.7922
AUDCHF,20081106,095700,0.7923,0.7924,0.7923,0.7924
AUDCHF,20081106,095800,0.7925,0.7925,0.7922,0.7923
AUDCHF,20081106,095900,0.7925,0.7925,0.7921,0.7921
AUDCHF,20081106,100000,0.7921,0.7922,0.7921,0.7922
AUDCHF,20081106,100100,0.7922,0.7926,0.7922,0.7923
AUDCHF,20081106,100200,0.7922,0.7922,0.7922,0.7922
AUDCHF,20081106,100300,0.7922,0.7922,0.7921,0.7921
AUDCHF,20081106,100400,0.7922,0.7924,0.7922,0.7924
AUDCHF,20081106,100500,0.7923,0.7923,0.7919,0.7919
AUDCHF,20081106,100600,0.7921,0.7928,0.7921,0.7928
AUDCHF,20081106,100700,0.7929,0.7929,0.7927,0.7928
AUDCHF,20081106,100800,0.7928,0.7928,0.7924,0.7924
AUDCHF,20081106,100900,0.7923,0.7924,0.7922,0.7924
AUDCHF,20081106,101000,0.7925,0.7926,0.7921,0.7921
AUDCHF,20081106,101100,0.7920,0.7921,0.7920,0.7921
AUDCHF,20081106,101200,0.7922,0.7924,0.7922,0.7922
AUDCHF,20081106,101300,0.7921,0.7921,0.7920,0.7920
AUDCHF,20081106,101400,0.7919,0.7922,0.7919,0.7922
AUDCHF,20081106,101500,0.7922,0.7922,0.7918,0.7918
AUDCHF,20081106,101600,0.7919,0.7920,0.7919,0.7919
AUDCHF,20081106,101700,0.7919,0.7921,0.7919,0.7921
AUDCHF,20081106,101800,0.7921,0.7922,0.7921,0.7921
AUDCHF,20081106,101900,0.7921,0.7922,0.7921,0.7921
AUDCHF,20081106,102000,0.7921,0.7922,0.7921,0.7921
AUDCHF,20081106,102100,0.7921,0.7921,0.7918,0.7918
AUDCHF,20081106,102200,0.7916,0.7916,0.7914,0.7915
AUDCHF,20081106,102300,0.7916,0.7918,0.7916,0.7917
AUDCHF,20081106,102400,0.7918,0.7918,0.7914,0.7914
AUDCHF,20081106,102500,0.7913,0.7913,0.7906,0.7906
AUDCHF,20081106,102600,0.7905,0.7905,0.7901,0.7901
AUDCHF,20081106,102700,0.7900,0.7900,0.7896,0.7897
AUDCHF,20081106,102800,0.7896,0.7899,0.7896,0.7899
AUDCHF,20081106,102900,0.7900,0.7902,0.7897,0.7897
AUDCHF,20081106,103000,0.7896,0.7896,0.7878,0.7878
AUDCHF,20081106,103100,0.7879,0.7885,0.7879,0.7883
AUDCHF,20081106,103200,0.7885,0.7885,0.7884,0.7884
AUDCHF,20081106,103300,0.7884,0.7884,0.7882,0.7883
AUDCHF,20081106,103400,0.7884,0.7886,0.7883,0.7886
AUDCHF,20081106,103500,0.7886,0.7891,0.7886,0.7891
AUDCHF,20081106,103600,0.7892,0.7897,0.7892,0.7897
AUDCHF,20081106,103700,0.7898,0.7900,0.7897,0.7897
AUDCHF,20081106,103800,0.7894,0.7894,0.7885,0.7885
AUDCHF,20081106,103900,0.7886,0.7887,0.7885,0.7887
AUDCHF,20081106,104000,0.7886,0.7886,0.7884,0.7886
AUDCHF,20081106,104100,0.7887,0.7887,0.7886,0.7887
AUDCHF,20081106,104200,0.7887,0.7892,0.7887,0.7892
AUDCHF,20081106,104300,0.7893,0.7895,0.7892,0.7892
AUDCHF,20081106,104400,0.7893,0.7894,0.7892,0.7892
AUDCHF,20081106,104500,0.7892,0.7898,0.7892,0.7898
AUDCHF,20081106,104600,0.7899,0.7904,0.7899,0.7904
AUDCHF,20081106,104700,0.7905,0.7911,0.7905,0.7911
AUDCHF,20081106,104800,0.7912,0.7913,0.7910,0.7910
AUDCHF,20081106,104900,0.7911,0.7914,0.7911,0.7914
AUDCHF,20081106,105000,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081106,105100,0.7914,0.7916,0.7914,0.7916
AUDCHF,20081106,105200,0.7916,0.7916,0.7915,0.7915
AUDCHF,20081106,105300,0.7915,0.7915,0.7912,0.7912
AUDCHF,20081106,105400,0.7912,0.7913,0.7912,0.7913
AUDCHF,20081106,105500,0.7913,0.7914,0.7912,0.7912
AUDCHF,20081106,105600,0.7913,0.7913,0.7905,0.7906
AUDCHF,20081106,105700,0.7907,0.7912,0.7906,0.7912
AUDCHF,20081106,105800,0.7914,0.7918,0.7914,0.7918
AUDCHF,20081106,105900,0.7919,0.7920,0.7919,0.7919
AUDCHF,20081106,110000,0.7919,0.7922,0.7919,0.7922
AUDCHF,20081106,110100,0.7923,0.7932,0.7923,0.7931
AUDCHF,20081106,110200,0.7931,0.7932,0.7929,0.7930
AUDCHF,20081106,110300,0.7931,0.7932,0.7929,0.7929
AUDCHF,20081106,110400,0.7929,0.7929,0.7924,0.7924
AUDCHF,20081106,110500,0.7923,0.7923,0.7921,0.7921
AUDCHF,20081106,110600,0.7921,0.7923,0.7921,0.7923
AUDCHF,20081106,110700,0.7924,0.7924,0.7918,0.7918
AUDCHF,20081106,110800,0.7917,0.7917,0.7912,0.7912
AUDCHF,20081106,110900,0.7911,0.7911,0.7908,0.7909
AUDCHF,20081106,111000,0.7910,0.7910,0.7901,0.7901
AUDCHF,20081106,111100,0.7900,0.7903,0.7900,0.7903
AUDCHF,20081106,111200,0.7902,0.7902,0.7893,0.7893
AUDCHF,20081106,111300,0.7892,0.7897,0.7892,0.7897
AUDCHF,20081106,111400,0.7897,0.7897,0.7896,0.7896
AUDCHF,20081106,111500,0.7897,0.7899,0.7897,0.7899
AUDCHF,20081106,111600,0.7900,0.7900,0.7897,0.7897
AUDCHF,20081106,111700,0.7897,0.7897,0.7896,0.7896
AUDCHF,20081106,111800,0.7895,0.7895,0.7892,0.7894
AUDCHF,20081106,111900,0.7893,0.7901,0.7893,0.7900
AUDCHF,20081106,112000,0.7901,0.7905,0.7901,0.7902
AUDCHF,20081106,112100,0.7901,0.7901,0.7891,0.7891
AUDCHF,20081106,112200,0.7890,0.7894,0.7890,0.7894
AUDCHF,20081106,112300,0.7896,0.7897,0.7894,0.7894
AUDCHF,20081106,112400,0.7895,0.7900,0.7894,0.7894
AUDCHF,20081106,112500,0.7893,0.7896,0.7892,0.7896
AUDCHF,20081106,112600,0.7896,0.7896,0.7896,0.7896
AUDCHF,20081106,112700,0.7894,0.7894,0.7891,0.7892
AUDCHF,20081106,112800,0.7893,0.7897,0.7893,0.7897
AUDCHF,20081106,112900,0.7898,0.7900,0.7897,0.7900
AUDCHF,20081106,113000,0.7900,0.7906,0.7900,0.7906
AUDCHF,20081106,113100,0.7907,0.7908,0.7905,0.7905
AUDCHF,20081106,113200,0.7905,0.7906,0.7905,0.7906
AUDCHF,20081106,113300,0.7907,0.7908,0.7906,0.7908
AUDCHF,20081106,113400,0.7908,0.7908,0.7907,0.7907
AUDCHF,20081106,113500,0.7906,0.7906,0.7904,0.7904
AUDCHF,20081106,113600,0.7905,0.7905,0.7905,0.7905
AUDCHF,20081106,113700,0.7905,0.7905,0.7904,0.7905
AUDCHF,20081106,113800,0.7905,0.7913,0.7905,0.7913
AUDCHF,20081106,113900,0.7914,0.7914,0.7911,0.7912
AUDCHF,20081106,114000,0.7912,0.7915,0.7912,0.7915
AUDCHF,20081106,114100,0.7915,0.7916,0.7915,0.7916
AUDCHF,20081106,114200,0.7917,0.7917,0.7915,0.7916
AUDCHF,20081106,114300,0.7917,0.7920,0.7917,0.7919
AUDCHF,20081106,114400,0.7919,0.7919,0.7917,0.7917
AUDCHF,20081106,114500,0.7918,0.7918,0.7914,0.7914
AUDCHF,20081106,114600,0.7914,0.7914,0.7911,0.7911
AUDCHF,20081106,114700,0.7910,0.7911,0.7910,0.7911
AUDCHF,20081106,114800,0.7914,0.7919,0.7914,0.7918
AUDCHF,20081106,114900,0.7919,0.7922,0.7919,0.7921
AUDCHF,20081106,115000,0.7921,0.7924,0.7921,0.7923
AUDCHF,20081106,115100,0.7921,0.7922,0.7921,0.7922
AUDCHF,20081106,115200,0.7923,0.7925,0.7922,0.7923
AUDCHF,20081106,115300,0.7922,0.7924,0.7921,0.7921
AUDCHF,20081106,115400,0.7920,0.7920,0.7916,0.7919
AUDCHF,20081106,115500,0.7921,0.7922,0.7921,0.7922
AUDCHF,20081106,115600,0.7923,0.7924,0.7922,0.7922
AUDCHF,20081106,115700,0.7921,0.7922,0.7920,0.7922
AUDCHF,20081106,115800,0.7922,0.7922,0.7922,0.7922
AUDCHF,20081106,115900,0.7922,0.7922,0.7913,0.7913
AUDCHF,20081106,120000,0.7912,0.7912,0.7904,0.7904
AUDCHF,20081106,120100,0.7904,0.7907,0.7901,0.7901
AUDCHF,20081106,120200,0.7899,0.7899,0.7885,0.7886
AUDCHF,20081106,120300,0.7889,0.7889,0.7880,0.7880
AUDCHF,20081106,120400,0.7883,0.7886,0.7879,0.7880
AUDCHF,20081106,120500,0.7879,0.7880,0.7878,0.7880
AUDCHF,20081106,120600,0.7882,0.7895,0.7882,0.7895
AUDCHF,20081106,120700,0.7896,0.7906,0.7896,0.7906
AUDCHF,20081106,120800,0.7907,0.7912,0.7907,0.7908
AUDCHF,20081106,120900,0.7908,0.7910,0.7907,0.7910
AUDCHF,20081106,121000,0.7911,0.7912,0.7911,0.7912
AUDCHF,20081106,121100,0.7912,0.7912,0.7911,0.7912
AUDCHF,20081106,121200,0.7912,0.7913,0.7911,0.7911
AUDCHF,20081106,121300,0.7911,0.7911,0.7907,0.7907
AUDCHF,20081106,121400,0.7904,0.7904,0.7890,0.7890
AUDCHF,20081106,121500,0.7891,0.7896,0.7891,0.7896
AUDCHF,20081106,121600,0.7897,0.7897,0.7893,0.7893
AUDCHF,20081106,121700,0.7892,0.7892,0.7889,0.7889
AUDCHF,20081106,121800,0.7888,0.7888,0.7886,0.7886
AUDCHF,20081106,121900,0.7885,0.7886,0.7885,0.7886
AUDCHF,20081106,122000,0.7885,0.7886,0.7882,0.7882
AUDCHF,20081106,122100,0.7883,0.7883,0.7882,0.7883
AUDCHF,20081106,122200,0.7884,0.7884,0.7883,0.7883
AUDCHF,20081106,122300,0.7885,0.7885,0.7883,0.7884
AUDCHF,20081106,122400,0.7884,0.7885,0.7884,0.7884
AUDCHF,20081106,122500,0.7883,0.7884,0.7883,0.7883
AUDCHF,20081106,122600,0.7884,0.7886,0.7884,0.7886
AUDCHF,20081106,122700,0.7887,0.7890,0.7887,0.7890
AUDCHF,20081106,122800,0.7891,0.7893,0.7890,0.7893
AUDCHF,20081106,122900,0.7892,0.7897,0.7892,0.7897
AUDCHF,20081106,123000,0.7898,0.7898,0.7894,0.7894
AUDCHF,20081106,123100,0.7891,0.7891,0.7885,0.7885
AUDCHF,20081106,123200,0.7883,0.7885,0.7883,0.7885
AUDCHF,20081106,123300,0.7886,0.7887,0.7883,0.7883
AUDCHF,20081106,123400,0.7882,0.7883,0.7879,0.7883
AUDCHF,20081106,123500,0.7883,0.7885,0.7882,0.7885
AUDCHF,20081106,123600,0.7886,0.7889,0.7885,0.7885
AUDCHF,20081106,123700,0.7886,0.7897,0.7886,0.7897
AUDCHF,20081106,123800,0.7896,0.7897,0.7895,0.7895
AUDCHF,20081106,123900,0.7895,0.7895,0.7894,0.7894
AUDCHF,20081106,124000,0.7893,0.7893,0.7887,0.7887
AUDCHF,20081106,124100,0.7885,0.7890,0.7885,0.7890
AUDCHF,20081106,124200,0.7891,0.7892,0.7891,0.7892
AUDCHF,20081106,124300,0.7891,0.7896,0.7891,0.7896
AUDCHF,20081106,124400,0.7897,0.7898,0.7897,0.7897
AUDCHF,20081106,124500,0.7898,0.7900,0.7898,0.7899
AUDCHF,20081106,124600,0.7900,0.7905,0.7900,0.7905
AUDCHF,20081106,124700,0.7906,0.7906,0.7903,0.7903
AUDCHF,20081106,124800,0.7902,0.7903,0.7901,0.7902
AUDCHF,20081106,124900,0.7901,0.7903,0.7900,0.7903
AUDCHF,20081106,125000,0.7904,0.7910,0.7904,0.7910
AUDCHF,20081106,125100,0.7908,0.7911,0.7908,0.7911
AUDCHF,20081106,125200,0.7912,0.7915,0.7912,0.7914
AUDCHF,20081106,125300,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081106,125400,0.7913,0.7914,0.7913,0.7914
AUDCHF,20081106,125500,0.7915,0.7916,0.7914,0.7914
AUDCHF,20081106,125600,0.7913,0.7913,0.7909,0.7909
AUDCHF,20081106,125700,0.7910,0.7914,0.7910,0.7911
AUDCHF,20081106,125800,0.7912,0.7914,0.7912,0.7914
AUDCHF,20081106,125900,0.7914,0.7915,0.7914,0.7914
AUDCHF,20081106,130000,0.7913,0.7913,0.7907,0.7908
AUDCHF,20081106,130100,0.7907,0.7936,0.7907,0.7936
AUDCHF,20081106,130200,0.7939,0.7991,0.7939,0.7991
AUDCHF,20081106,130300,0.7999,0.8066,0.7999,0.8066
AUDCHF,20081106,130400,0.8065,0.8065,0.8036,0.8036
AUDCHF,20081106,130500,0.8034,0.8050,0.8028,0.8041
AUDCHF,20081106,130600,0.8036,0.8042,0.8002,0.8002
AUDCHF,20081106,130700,0.7999,0.7999,0.7986,0.7987
AUDCHF,20081106,130800,0.7986,0.7990,0.7981,0.7981
AUDCHF,20081106,130900,0.7980,0.7980,0.7976,0.7977
AUDCHF,20081106,131000,0.7973,0.7973,0.7956,0.7967
AUDCHF,20081106,131100,0.7965,0.7970,0.7965,0.7969
AUDCHF,20081106,131200,0.7970,0.7979,0.7970,0.7976
AUDCHF,20081106,131300,0.7977,0.7980,0.7977,0.7979
AUDCHF,20081106,131400,0.7977,0.7977,0.7965,0.7965
AUDCHF,20081106,131500,0.7962,0.7968,0.7957,0.7968
AUDCHF,20081106,131600,0.7970,0.7986,0.7970,0.7980
AUDCHF,20081106,131700,0.7982,0.7987,0.7982,0.7985
AUDCHF,20081106,131800,0.7986,0.8004,0.7984,0.8004
AUDCHF,20081106,131900,0.8005,0.8015,0.8004,0.8004
AUDCHF,20081106,132000,0.8002,0.8014,0.8002,0.8014
AUDCHF,20081106,132100,0.8015,0.8023,0.8015,0.8023
AUDCHF,20081106,132200,0.8026,0.8032,0.8023,0.8032
AUDCHF,20081106,132300,0.8033,0.8035,0.8031,0.8035
AUDCHF,20081106,132400,0.8036,0.8040,0.8036,0.8037
AUDCHF,20081106,132500,0.8036,0.8049,0.8036,0.8049
AUDCHF,20081106,132600,0.8050,0.8050,0.8036,0.8038
AUDCHF,20081106,132700,0.8040,0.8040,0.8019,0.8025
AUDCHF,20081106,132800,0.8028,0.8032,0.8023,0.8023
AUDCHF,20081106,132900,0.8026,0.8028,0.8016,0.8016
AUDCHF,20081106,133000,0.8015,0.8023,0.8013,0.8022
AUDCHF,20081106,133100,0.8021,0.8027,0.8021,0.8027
AUDCHF,20081106,133200,0.8028,0.8028,0.8026,0.8027
AUDCHF,20081106,133300,0.8028,0.8031,0.8028,0.8031
AUDCHF,20081106,133400,0.8031,0.8038,0.8031,0.8038
AUDCHF,20081106,133500,0.8039,0.8043,0.8037,0.8040
AUDCHF,20081106,133600,0.8039,0.8041,0.8035,0.8035
AUDCHF,20081106,133700,0.8035,0.8037,0.8035,0.8037
AUDCHF,20081106,133800,0.8040,0.8044,0.8036,0.8036
AUDCHF,20081106,133900,0.8034,0.8038,0.8032,0.8038
AUDCHF,20081106,134000,0.8040,0.8040,0.8033,0.8040
AUDCHF,20081106,134100,0.8038,0.8038,0.8025,0.8027
AUDCHF,20081106,134200,0.8026,0.8033,0.8026,0.8033
AUDCHF,20081106,134300,0.8034,0.8043,0.8034,0.8043
AUDCHF,20081106,134400,0.8044,0.8044,0.8036,0.8036
AUDCHF,20081106,134500,0.8035,0.8035,0.8030,0.8032
AUDCHF,20081106,134600,0.8030,0.8030,0.8007,0.8009
AUDCHF,20081106,134700,0.8008,0.8011,0.8007,0.8009
AUDCHF,20081106,134800,0.8008,0.8018,0.8003,0.8012
AUDCHF,20081106,134900,0.8013,0.8019,0.8013,0.8015
AUDCHF,20081106,135000,0.8018,0.8018,0.8010,0.8014
AUDCHF,20081106,135100,0.8015,0.8018,0.8009,0.8009
AUDCHF,20081106,135200,0.8007,0.8007,0.8006,0.8006
AUDCHF,20081106,135300,0.8004,0.8004,0.7991,0.7993
AUDCHF,20081106,135400,0.7994,0.7995,0.7991,0.7993
AUDCHF,20081106,135500,0.7991,0.7996,0.7989,0.7994
AUDCHF,20081106,135600,0.7993,0.7993,0.7967,0.7968
AUDCHF,20081106,135700,0.7969,0.7971,0.7958,0.7958
AUDCHF,20081106,135800,0.7957,0.7963,0.7955,0.7963
AUDCHF,20081106,135900,0.7964,0.7987,0.7964,0.7986
AUDCHF,20081106,140000,0.7985,0.7987,0.7982,0.7987
AUDCHF,20081106,140100,0.7988,0.7992,0.7987,0.7992
AUDCHF,20081106,140200,0.7993,0.7994,0.7991,0.7991
AUDCHF,20081106,140300,0.7991,0.7992,0.7976,0.7976
AUDCHF,20081106,140400,0.7974,0.7974,0.7957,0.7957
AUDCHF,20081106,140500,0.7958,0.7958,0.7946,0.7950
AUDCHF,20081106,140600,0.7952,0.7969,0.7952,0.7969
AUDCHF,20081106,140700,0.7970,0.7979,0.7970,0.7977
AUDCHF,20081106,140800,0.7978,0.7984,0.7978,0.7982
AUDCHF,20081106,140900,0.7981,0.7982,0.7977,0.7982
AUDCHF,20081106,141000,0.7984,0.7984,0.7976,0.7982
AUDCHF,20081106,141100,0.7983,0.7983,0.7975,0.7977
AUDCHF,20081106,141200,0.7976,0.7977,0.7975,0.7977
AUDCHF,20081106,141300,0.7977,0.7977,0.7974,0.7974
AUDCHF,20081106,141400,0.7975,0.7980,0.7975,0.7979
AUDCHF,20081106,141500,0.7980,0.7988,0.7980,0.7987
AUDCHF,20081106,141600,0.7986,0.7986,0.7981,0.7981
AUDCHF,20081106,141700,0.7981,0.7982,0.7978,0.7979
AUDCHF,20081106,141800,0.7980,0.7980,0.7977,0.7977
AUDCHF,20081106,141900,0.7975,0.7977,0.7974,0.7976
AUDCHF,20081106,142000,0.7975,0.7976,0.7975,0.7976
AUDCHF,20081106,142100,0.7977,0.7988,0.7977,0.7987
AUDCHF,20081106,142200,0.7988,0.8001,0.7988,0.8001
AUDCHF,20081106,142300,0.8002,0.8005,0.8002,0.8003
AUDCHF,20081106,142400,0.8002,0.8005,0.8002,0.8004
AUDCHF,20081106,142500,0.8004,0.8015,0.8004,0.8013
AUDCHF,20081106,142600,0.8012,0.8018,0.8012,0.8018
AUDCHF,20081106,142700,0.8017,0.8017,0.8008,0.8008
AUDCHF,20081106,142800,0.8007,0.8007,0.8006,0.8007
AUDCHF,20081106,142900,0.8007,0.8010,0.8007,0.8007
AUDCHF,20081106,143000,0.8008,0.8011,0.8008,0.8010
AUDCHF,20081106,143100,0.8008,0.8013,0.8007,0.8013
AUDCHF,20081106,143200,0.8012,0.8014,0.8012,0.8013
AUDCHF,20081106,143300,0.8012,0.8012,0.8010,0.8012
AUDCHF,20081106,143400,0.8011,0.8023,0.8011,0.8023
AUDCHF,20081106,143500,0.8022,0.8024,0.8022,0.8024
AUDCHF,20081106,143600,0.8022,0.8022,0.8015,0.8018
AUDCHF,20081106,143700,0.8019,0.8027,0.8019,0.8027
AUDCHF,20081106,143800,0.8028,0.8031,0.8025,0.8031
AUDCHF,20081106,143900,0.8032,0.8032,0.8027,0.8029
AUDCHF,20081106,144000,0.8028,0.8029,0.8026,0.8026
AUDCHF,20081106,144100,0.8027,0.8031,0.8027,0.8029
AUDCHF,20081106,144200,0.8028,0.8032,0.8025,0.8029
AUDCHF,20081106,144300,0.8030,0.8042,0.8030,0.8042
AUDCHF,20081106,144400,0.8041,0.8041,0.8034,0.8036
AUDCHF,20081106,144500,0.8038,0.8038,0.8032,0.8033
AUDCHF,20081106,144600,0.8034,0.8035,0.8032,0.8033
AUDCHF,20081106,144700,0.8034,0.8034,0.8025,0.8025
AUDCHF,20081106,144800,0.8024,0.8025,0.8019,0.8020
AUDCHF,20081106,144900,0.8021,0.8022,0.8018,0.8019
AUDCHF,20081106,145000,0.8018,0.8028,0.8017,0.8028
AUDCHF,20081106,145100,0.8029,0.8040,0.8029,0.8029
AUDCHF,20081106,145200,0.8030,0.8043,0.8030,0.8043
AUDCHF,20081106,145300,0.8041,0.8041,0.8037,0.8038
AUDCHF,20081106,145400,0.8037,0.8044,0.8036,0.8043
AUDCHF,20081106,145500,0.8044,0.8046,0.8043,0.8045
AUDCHF,20081106,145600,0.8044,0.8044,0.8041,0.8044
AUDCHF,20081106,145700,0.8046,0.8065,0.8046,0.8065
AUDCHF,20081106,145800,0.8066,0.8066,0.8061,0.8061
AUDCHF,20081106,145900,0.8059,0.8059,0.8052,0.8053
AUDCHF,20081106,150000,0.8052,0.8058,0.8052,0.8058
AUDCHF,20081106,150100,0.8060,0.8062,0.8055,0.8055
AUDCHF,20081106,150200,0.8056,0.8059,0.8055,0.8058
AUDCHF,20081106,150300,0.8059,0.8059,0.8056,0.8056
AUDCHF,20081106,150400,0.8055,0.8058,0.8052,0.8058
AUDCHF,20081106,150500,0.8059,0.8059,0.8053,0.8058
AUDCHF,20081106,150600,0.8057,0.8057,0.8045,0.8045
AUDCHF,20081106,150700,0.8044,0.8044,0.8037,0.8039
AUDCHF,20081106,150800,0.8040,0.8054,0.8039,0.8054
AUDCHF,20081106,150900,0.8055,0.8055,0.8043,0.8043
AUDCHF,20081106,151000,0.8042,0.8042,0.8040,0.8041
AUDCHF,20081106,151100,0.8040,0.8040,0.8037,0.8040
AUDCHF,20081106,151200,0.8041,0.8042,0.8037,0.8042
AUDCHF,20081106,151300,0.8041,0.8041,0.8037,0.8037
AUDCHF,20081106,151400,0.8038,0.8039,0.8034,0.8034
AUDCHF,20081106,151500,0.8035,0.8041,0.8015,0.8015
AUDCHF,20081106,151600,0.8008,0.8018,0.8002,0.8005
AUDCHF,20081106,151700,0.8006,0.8012,0.8006,0.8012
AUDCHF,20081106,151800,0.8010,0.8011,0.8001,0.8011
AUDCHF,20081106,151900,0.8012,0.8015,0.8006,0.8013
AUDCHF,20081106,152000,0.8012,0.8015,0.8011,0.8014
AUDCHF,20081106,152100,0.8013,0.8013,0.8001,0.8001
AUDCHF,20081106,152200,0.7999,0.8003,0.7999,0.8003
AUDCHF,20081106,152300,0.8003,0.8003,0.7993,0.7993
AUDCHF,20081106,152400,0.7991,0.7993,0.7987,0.7991
AUDCHF,20081106,152500,0.7990,0.7990,0.7988,0.7988
AUDCHF,20081106,152600,0.7987,0.7988,0.7984,0.7986
AUDCHF,20081106,152700,0.7987,0.8001,0.7987,0.8001
AUDCHF,20081106,152800,0.8003,0.8004,0.8002,0.8003
AUDCHF,20081106,152900,0.8005,0.8012,0.8005,0.8012
AUDCHF,20081106,153000,0.8014,0.8016,0.8007,0.8007
AUDCHF,20081106,153100,0.8008,0.8015,0.8006,0.8008
AUDCHF,20081106,153200,0.8009,0.8011,0.8007,0.8007
AUDCHF,20081106,153300,0.8006,0.8008,0.8006,0.8008
AUDCHF,20081106,153400,0.8009,0.8013,0.8009,0.8013
AUDCHF,20081106,153500,0.8012,0.8013,0.8011,0.8013
AUDCHF,20081106,153600,0.8014,0.8025,0.8014,0.8025
AUDCHF,20081106,153700,0.8024,0.8025,0.8017,0.8017
AUDCHF,20081106,153800,0.8016,0.8022,0.8014,0.8017
AUDCHF,20081106,153900,0.8018,0.8020,0.8016,0.8020
AUDCHF,20081106,154000,0.8021,0.8022,0.8013,0.8018
AUDCHF,20081106,154100,0.8019,0.8022,0.8019,0.8021
AUDCHF,20081106,154200,0.8022,0.8027,0.8019,0.8025
AUDCHF,20081106,154300,0.8023,0.8026,0.8020,0.8020
AUDCHF,20081106,154400,0.8019,0.8020,0.8017,0.8017
AUDCHF,20081106,154500,0.8016,0.8022,0.8016,0.8022
AUDCHF,20081106,154600,0.8024,0.8028,0.8024,0.8026
AUDCHF,20081106,154700,0.8028,0.8031,0.8028,0.8031
AUDCHF,20081106,154800,0.8029,0.8033,0.8027,0.8027
AUDCHF,20081106,154900,0.8028,0.8029,0.8020,0.8020
AUDCHF,20081106,155000,0.8019,0.8019,0.8015,0.8015
AUDCHF,20081106,155100,0.8014,0.8014,0.8009,0.8009
AUDCHF,20081106,155200,0.8010,0.8019,0.8010,0.8018
AUDCHF,20081106,155300,0.8017,0.8017,0.8007,0.8011
AUDCHF,20081106,155400,0.8009,0.8014,0.8008,0.8011
AUDCHF,20081106,155500,0.8010,0.8011,0.8002,0.8011
AUDCHF,20081106,155600,0.8012,0.8037,0.8012,0.8037
AUDCHF,20081106,155700,0.8036,0.8039,0.8028,0.8033
AUDCHF,20081106,155800,0.8032,0.8037,0.8030,0.8036
AUDCHF,20081106,155900,0.8034,0.8035,0.8030,0.8035
AUDCHF,20081106,160000,0.8034,0.8034,0.8030,0.8030
AUDCHF,20081106,160100,0.8031,0.8031,0.8022,0.8022
AUDCHF,20081106,160200,0.8022,0.8022,0.8020,0.8021
AUDCHF,20081106,160300,0.8022,0.8027,0.8015,0.8015
AUDCHF,20081106,160400,0.8016,0.8018,0.8008,0.8009
AUDCHF,20081106,160500,0.8010,0.8023,0.8010,0.8022
AUDCHF,20081106,160600,0.8022,0.8022,0.8020,0.8020
AUDCHF,20081106,160700,0.8019,0.8020,0.8015,0.8016
AUDCHF,20081106,160800,0.8017,0.8022,0.8014,0.8022
AUDCHF,20081106,160900,0.8024,0.8033,0.8024,0.8033
AUDCHF,20081106,161000,0.8034,0.8042,0.8033,0.8042
AUDCHF,20081106,161100,0.8043,0.8044,0.8041,0.8041
AUDCHF,20081106,161200,0.8040,0.8041,0.8034,0.8038
AUDCHF,20081106,161300,0.8037,0.8039,0.8036,0.8036
AUDCHF,20081106,161400,0.8037,0.8042,0.8036,0.8042
AUDCHF,20081106,161500,0.8041,0.8044,0.8036,0.8043
AUDCHF,20081106,161600,0.8044,0.8044,0.8038,0.8041
AUDCHF,20081106,161700,0.8042,0.8048,0.8042,0.8048
AUDCHF,20081106,161800,0.8047,0.8062,0.8047,0.8060
AUDCHF,20081106,161900,0.8059,0.8065,0.8059,0.8062
AUDCHF,20081106,162000,0.8063,0.8066,0.8059,0.8059
AUDCHF,20081106,162100,0.8058,0.8058,0.8054,0.8054
AUDCHF,20081106,162200,0.8054,0.8054,0.8044,0.8044
AUDCHF,20081106,162300,0.8043,0.8043,0.8038,0.8040
AUDCHF,20081106,162400,0.8040,0.8040,0.8031,0.8031
AUDCHF,20081106,162500,0.8030,0.8033,0.8028,0.8029
AUDCHF,20081106,162600,0.8030,0.8034,0.8030,0.8032
AUDCHF,20081106,162700,0.8030,0.8031,0.8025,0.8027
AUDCHF,20081106,162800,0.8028,0.8033,0.8027,0.8033
AUDCHF,20081106,162900,0.8034,0.8037,0.8030,0.8032
AUDCHF,20081106,163000,0.8033,0.8034,0.8023,0.8025
AUDCHF,20081106,163100,0.8027,0.8031,0.8019,0.8019
AUDCHF,20081106,163200,0.8018,0.8019,0.8015,0.8015
AUDCHF,20081106,163300,0.8015,0.8016,0.8015,0.8015
AUDCHF,20081106,163400,0.8015,0.8016,0.8008,0.8016
AUDCHF,20081106,163500,0.8015,0.8015,0.8011,0.8012
AUDCHF,20081106,163600,0.8013,0.8025,0.8013,0.8019
AUDCHF,20081106,163700,0.8021,0.8021,0.8018,0.8018
AUDCHF,20081106,163800,0.8017,0.8017,0.8013,0.8013
AUDCHF,20081106,163900,0.8012,0.8012,0.8008,0.8009
AUDCHF,20081106,164000,0.8008,0.8008,0.7989,0.7990
AUDCHF,20081106,164100,0.7987,0.7987,0.7982,0.7982
AUDCHF,20081106,164200,0.7981,0.7983,0.7976,0.7976
AUDCHF,20081106,164300,0.7977,0.7977,0.7970,0.7970
AUDCHF,20081106,164400,0.7971,0.7972,0.7968,0.7972
AUDCHF,20081106,164500,0.7971,0.7971,0.7955,0.7955
AUDCHF,20081106,164600,0.7956,0.7957,0.7952,0.7954
AUDCHF,20081106,164700,0.7952,0.7957,0.7952,0.7952
AUDCHF,20081106,164800,0.7953,0.7954,0.7944,0.7954
AUDCHF,20081106,164900,0.7956,0.7957,0.7952,0.7952
AUDCHF,20081106,165000,0.7954,0.7956,0.7952,0.7954
AUDCHF,20081106,165100,0.7953,0.7953,0.7947,0.7947
AUDCHF,20081106,165200,0.7945,0.7951,0.7944,0.7950
AUDCHF,20081106,165300,0.7951,0.7961,0.7951,0.7961
AUDCHF,20081106,165400,0.7962,0.7962,0.7956,0.7956
AUDCHF,20081106,165500,0.7957,0.7958,0.7954,0.7954
AUDCHF,20081106,165600,0.7953,0.7956,0.7953,0.7954
AUDCHF,20081106,165700,0.7953,0.7958,0.7952,0.7958
AUDCHF,20081106,165800,0.7959,0.7961,0.7956,0.7961
AUDCHF,20081106,165900,0.7962,0.7962,0.7957,0.7957
AUDCHF,20081106,170000,0.7958,0.7960,0.7944,0.7945
AUDCHF,20081106,170100,0.7946,0.7958,0.7946,0.7957
AUDCHF,20081106,170200,0.7958,0.7970,0.7958,0.7970
AUDCHF,20081106,170300,0.7971,0.7972,0.7966,0.7966
AUDCHF,20081106,170400,0.7967,0.7971,0.7964,0.7971
AUDCHF,20081106,170500,0.7972,0.7976,0.7972,0.7976
AUDCHF,20081106,170600,0.7975,0.7975,0.7970,0.7972
AUDCHF,20081106,170700,0.7973,0.7977,0.7969,0.7977
AUDCHF,20081106,170800,0.7976,0.7976,0.7971,0.7971
AUDCHF,20081106,170900,0.7970,0.7970,0.7968,0.7968
AUDCHF,20081106,171000,0.7968,0.7968,0.7956,0.7956
AUDCHF,20081106,171100,0.7955,0.7955,0.7949,0.7949
AUDCHF,20081106,171200,0.7947,0.7947,0.7924,0.7933
AUDCHF,20081106,171300,0.7934,0.7940,0.7934,0.7940
AUDCHF,20081106,171400,0.7938,0.7939,0.7935,0.7939
AUDCHF,20081106,171500,0.7940,0.7943,0.7940,0.7943
AUDCHF,20081106,171600,0.7944,0.7946,0.7944,0.7946
AUDCHF,20081106,171700,0.7944,0.7945,0.7937,0.7937
AUDCHF,20081106,171800,0.7935,0.7937,0.7925,0.7926
AUDCHF,20081106,171900,0.7927,0.7940,0.7927,0.7940
AUDCHF,20081106,172000,0.7941,0.7948,0.7941,0.7948
AUDCHF,20081106,172100,0.7947,0.7949,0.7947,0.7949
AUDCHF,20081106,172200,0.7950,0.7950,0.7936,0.7936
AUDCHF,20081106,172300,0.7935,0.7935,0.7926,0.7927
AUDCHF,20081106,172400,0.7925,0.7925,0.7918,0.7918
AUDCHF,20081106,172500,0.7919,0.7922,0.7916,0.7916
AUDCHF,20081106,172600,0.7918,0.7925,0.7918,0.7925
AUDCHF,20081106,172700,0.7927,0.7929,0.7918,0.7918
AUDCHF,20081106,172800,0.7917,0.7918,0.7912,0.7912
AUDCHF,20081106,172900,0.7910,0.7915,0.7908,0.7915
AUDCHF,20081106,173000,0.7918,0.7922,0.7918,0.7918
AUDCHF,20081106,173100,0.7919,0.7925,0.7919,0.7925
AUDCHF,20081106,173200,0.7924,0.7931,0.7924,0.7927
AUDCHF,20081106,173300,0.7926,0.7926,0.7916,0.7919
AUDCHF,20081106,173400,0.7921,0.7925,0.7920,0.7925
AUDCHF,20081106,173500,0.7926,0.7929,0.7926,0.7929
AUDCHF,20081106,173600,0.7928,0.7928,0.7919,0.7921
AUDCHF,20081106,173700,0.7922,0.7929,0.7922,0.7928
AUDCHF,20081106,173800,0.7927,0.7928,0.7924,0.7924
AUDCHF,20081106,173900,0.7925,0.7933,0.7925,0.7932
AUDCHF,20081106,174000,0.7933,0.7947,0.7932,0.7947
AUDCHF,20081106,174100,0.7948,0.7959,0.7948,0.7959
AUDCHF,20081106,174200,0.7961,0.7964,0.7956,0.7956
AUDCHF,20081106,174300,0.7957,0.7960,0.7956,0.7956
AUDCHF,20081106,174400,0.7954,0.7954,0.7950,0.7950
AUDCHF,20081106,174500,0.7949,0.7961,0.7949,0.7956
AUDCHF,20081106,174600,0.7955,0.7955,0.7953,0.7955
AUDCHF,20081106,174700,0.7955,0.7969,0.7955,0.7969
AUDCHF,20081106,174800,0.7971,0.7995,0.7971,0.7991
AUDCHF,20081106,174900,0.7990,0.8005,0.7989,0.8004
AUDCHF,20081106,175000,0.8000,0.8000,0.7985,0.7985
AUDCHF,20081106,175100,0.7986,0.7995,0.7986,0.7990
AUDCHF,20081106,175200,0.7988,0.7990,0.7982,0.7982
AUDCHF,20081106,175300,0.7979,0.7979,0.7968,0.7971
AUDCHF,20081106,175400,0.7970,0.7970,0.7962,0.7962
AUDCHF,20081106,175500,0.7957,0.7961,0.7950,0.7961
AUDCHF,20081106,175600,0.7962,0.7964,0.7962,0.7964
AUDCHF,20081106,175700,0.7965,0.7974,0.7965,0.7969
AUDCHF,20081106,175800,0.7970,0.7972,0.7970,0.7970
AUDCHF,20081106,175900,0.7970,0.7970,0.7968,0.7969
AUDCHF,20081106,180000,0.7970,0.7972,0.7970,0.7970
AUDCHF,20081106,180100,0.7969,0.7970,0.7951,0.7951
AUDCHF,20081106,180200,0.7950,0.7950,0.7943,0.7949
AUDCHF,20081106,180300,0.7950,0.7970,0.7950,0.7970
AUDCHF,20081106,180400,0.7971,0.7978,0.7971,0.7978
AUDCHF,20081106,180500,0.7977,0.7977,0.7976,0.7977
AUDCHF,20081106,180600,0.7977,0.7977,0.7966,0.7973
AUDCHF,20081106,180700,0.7972,0.7972,0.7965,0.7972
AUDCHF,20081106,180800,0.7971,0.7971,0.7958,0.7958
AUDCHF,20081106,180900,0.7957,0.7972,0.7957,0.7972
AUDCHF,20081106,181000,0.7973,0.7977,0.7959,0.7962
AUDCHF,20081106,181100,0.7964,0.7970,0.7964,0.7970
AUDCHF,20081106,181200,0.7971,0.7979,0.7971,0.7973
AUDCHF,20081106,181300,0.7972,0.7972,0.7969,0.7970
AUDCHF,20081106,181400,0.7969,0.7969,0.7961,0.7964
AUDCHF,20081106,181500,0.7965,0.7965,0.7962,0.7962
AUDCHF,20081106,181600,0.7961,0.7961,0.7948,0.7948
AUDCHF,20081106,181700,0.7946,0.7952,0.7942,0.7952
AUDCHF,20081106,181800,0.7954,0.7954,0.7946,0.7946
AUDCHF,20081106,181900,0.7947,0.7948,0.7947,0.7948
AUDCHF,20081106,182000,0.7947,0.7948,0.7942,0.7942
AUDCHF,20081106,182100,0.7941,0.7941,0.7933,0.7933
AUDCHF,20081106,182200,0.7932,0.7932,0.7929,0.7929
AUDCHF,20081106,182300,0.7930,0.7930,0.7913,0.7913
AUDCHF,20081106,182400,0.7914,0.7921,0.7914,0.7921
AUDCHF,20081106,182500,0.7922,0.7929,0.7922,0.7928
AUDCHF,20081106,182600,0.7923,0.7923,0.7915,0.7923
AUDCHF,20081106,182700,0.7922,0.7922,0.7918,0.7918
AUDCHF,20081106,182800,0.7920,0.7921,0.7915,0.7919
AUDCHF,20081106,182900,0.7920,0.7920,0.7918,0.7918
AUDCHF,20081106,183000,0.7918,0.7919,0.7918,0.7919
AUDCHF,20081106,183100,0.7918,0.7918,0.7909,0.7909
AUDCHF,20081106,183200,0.7910,0.7914,0.7910,0.7912
AUDCHF,20081106,183300,0.7912,0.7912,0.7904,0.7907
AUDCHF,20081106,183400,0.7908,0.7911,0.7908,0.7910
AUDCHF,20081106,183500,0.7909,0.7909,0.7904,0.7908
AUDCHF,20081106,183600,0.7910,0.7917,0.7910,0.7917
AUDCHF,20081106,183700,0.7918,0.7921,0.7918,0.7921
AUDCHF,20081106,183800,0.7920,0.7922,0.7920,0.7921
AUDCHF,20081106,183900,0.7924,0.7930,0.7924,0.7930
AUDCHF,20081106,184000,0.7930,0.7930,0.7925,0.7925
AUDCHF,20081106,184100,0.7924,0.7924,0.7921,0.7921
AUDCHF,20081106,184200,0.7920,0.7920,0.7919,0.7920
AUDCHF,20081106,184300,0.7921,0.7922,0.7921,0.7922
AUDCHF,20081106,184400,0.7923,0.7924,0.7922,0.7923
AUDCHF,20081106,184500,0.7924,0.7927,0.7923,0.7923
AUDCHF,20081106,184600,0.7924,0.7925,0.7924,0.7925
AUDCHF,20081106,184700,0.7926,0.7936,0.7926,0.7936
AUDCHF,20081106,184800,0.7938,0.7945,0.7938,0.7939
AUDCHF,20081106,184900,0.7937,0.7937,0.7932,0.7932
AUDCHF,20081106,185000,0.7932,0.7936,0.7932,0.7936
AUDCHF,20081106,185100,0.7937,0.7943,0.7937,0.7943
AUDCHF,20081106,185200,0.7946,0.7946,0.7940,0.7941
AUDCHF,20081106,185300,0.7941,0.7941,0.7929,0.7929
AUDCHF,20081106,185400,0.7930,0.7934,0.7930,0.7930
AUDCHF,20081106,185500,0.7929,0.7933,0.7929,0.7932
AUDCHF,20081106,185600,0.7930,0.7930,0.7927,0.7927
AUDCHF,20081106,185700,0.7927,0.7927,0.7926,0.7926
AUDCHF,20081106,185800,0.7926,0.7929,0.7925,0.7929
AUDCHF,20081106,185900,0.7930,0.7930,0.7928,0.7928
AUDCHF,20081106,190000,0.7923,0.7927,0.7917,0.7926
AUDCHF,20081106,190100,0.7925,0.7925,0.7921,0.7924
AUDCHF,20081106,190200,0.7923,0.7923,0.7920,0.7920
AUDCHF,20081106,190300,0.7919,0.7919,0.7915,0.7915
AUDCHF,20081106,190400,0.7913,0.7913,0.7902,0.7902
AUDCHF,20081106,190500,0.7900,0.7907,0.7900,0.7907
AUDCHF,20081106,190600,0.7907,0.7907,0.7898,0.7898
AUDCHF,20081106,190700,0.7899,0.7899,0.7883,0.7883
AUDCHF,20081106,190800,0.7881,0.7900,0.7880,0.7900
AUDCHF,20081106,190900,0.7901,0.7904,0.7891,0.7899
AUDCHF,20081106,191000,0.7900,0.7905,0.7900,0.7904
AUDCHF,20081106,191100,0.7904,0.7905,0.7893,0.7893
AUDCHF,20081106,191200,0.7894,0.7896,0.7889,0.7889
AUDCHF,20081106,191300,0.7888,0.7888,0.7882,0.7883
AUDCHF,20081106,191400,0.7883,0.7884,0.7883,0.7884
AUDCHF,20081106,191500,0.7885,0.7887,0.7885,0.7885
AUDCHF,20081106,191600,0.7886,0.7889,0.7886,0.7887
AUDCHF,20081106,191700,0.7886,0.7886,0.7885,0.7885
AUDCHF,20081106,191800,0.7886,0.7886,0.7886,0.7886
AUDCHF,20081106,191900,0.7887,0.7888,0.7880,0.7880
AUDCHF,20081106,192000,0.7879,0.7879,0.7878,0.7879
AUDCHF,20081106,192100,0.7879,0.7882,0.7879,0.7880
AUDCHF,20081106,192200,0.7879,0.7880,0.7878,0.7880
AUDCHF,20081106,192300,0.7881,0.7889,0.7880,0.7886
AUDCHF,20081106,192400,0.7887,0.7887,0.7885,0.7885
AUDCHF,20081106,192500,0.7884,0.7891,0.7884,0.7891
AUDCHF,20081106,192600,0.7890,0.7893,0.7890,0.7891
AUDCHF,20081106,192700,0.7890,0.7890,0.7886,0.7887
AUDCHF,20081106,192800,0.7886,0.7889,0.7879,0.7889
AUDCHF,20081106,192900,0.7890,0.7893,0.7890,0.7892
AUDCHF,20081106,193000,0.7893,0.7895,0.7889,0.7889
AUDCHF,20081106,193100,0.7890,0.7891,0.7890,0.7891
AUDCHF,20081106,193200,0.7891,0.7894,0.7891,0.7892
AUDCHF,20081106,193300,0.7891,0.7891,0.7890,0.7890
AUDCHF,20081106,193400,0.7889,0.7889,0.7884,0.7884
AUDCHF,20081106,193500,0.7883,0.7883,0.7879,0.7879
AUDCHF,20081106,193600,0.7878,0.7879,0.7877,0.7877
AUDCHF,20081106,193700,0.7878,0.7879,0.7878,0.7879
AUDCHF,20081106,193800,0.7879,0.7879,0.7877,0.7877
AUDCHF,20081106,193900,0.7876,0.7885,0.7876,0.7885
AUDCHF,20081106,194000,0.7886,0.7886,0.7883,0.7883
AUDCHF,20081106,194100,0.7884,0.7886,0.7882,0.7882
AUDCHF,20081106,194200,0.7880,0.7885,0.7880,0.7885
AUDCHF,20081106,194300,0.7886,0.7888,0.7885,0.7887
AUDCHF,20081106,194400,0.7886,0.7894,0.7886,0.7894
AUDCHF,20081106,194500,0.7893,0.7893,0.7890,0.7890
AUDCHF,20081106,194600,0.7889,0.7889,0.7887,0.7889
AUDCHF,20081106,194700,0.7889,0.7891,0.7888,0.7891
AUDCHF,20081106,194800,0.7890,0.7890,0.7887,0.7887
AUDCHF,20081106,194900,0.7887,0.7896,0.7886,0.7896
AUDCHF,20081106,195000,0.7899,0.7903,0.7897,0.7897
AUDCHF,20081106,195100,0.7898,0.7899,0.7897,0.7899
AUDCHF,20081106,195200,0.7900,0.7918,0.7900,0.7908
AUDCHF,20081106,195300,0.7907,0.7907,0.7901,0.7901
AUDCHF,20081106,195400,0.7900,0.7900,0.7890,0.7890
AUDCHF,20081106,195500,0.7889,0.7896,0.7889,0.7893
AUDCHF,20081106,195600,0.7894,0.7899,0.7894,0.7898
AUDCHF,20081106,195700,0.7900,0.7903,0.7900,0.7901
AUDCHF,20081106,195800,0.7900,0.7902,0.7900,0.7900
AUDCHF,20081106,195900,0.7902,0.7903,0.7900,0.7900
AUDCHF,20081106,200000,0.7900,0.7901,0.7900,0.7900
AUDCHF,20081106,200100,0.7900,0.7900,0.7898,0.7898
AUDCHF,20081106,200200,0.7897,0.7912,0.7897,0.7912
AUDCHF,20081106,200300,0.7913,0.7913,0.7907,0.7912
AUDCHF,20081106,200400,0.7912,0.7912,0.7909,0.7911
AUDCHF,20081106,200500,0.7909,0.7909,0.7892,0.7892
AUDCHF,20081106,200600,0.7891,0.7897,0.7890,0.7897
AUDCHF,20081106,200700,0.7898,0.7903,0.7898,0.7903
AUDCHF,20081106,200800,0.7904,0.7904,0.7902,0.7902
AUDCHF,20081106,200900,0.7903,0.7905,0.7903,0.7903
AUDCHF,20081106,201000,0.7903,0.7904,0.7900,0.7900
AUDCHF,20081106,201100,0.7899,0.7901,0.7896,0.7901
AUDCHF,20081106,201200,0.7900,0.7900,0.7899,0.7899
AUDCHF,20081106,201300,0.7899,0.7903,0.7899,0.7903
AUDCHF,20081106,201400,0.7902,0.7902,0.7899,0.7900
AUDCHF,20081106,201500,0.7900,0.7900,0.7894,0.7894
AUDCHF,20081106,201600,0.7892,0.7892,0.7882,0.7882
AUDCHF,20081106,201700,0.7879,0.7889,0.7879,0.7889
AUDCHF,20081106,201800,0.7888,0.7890,0.7888,0.7890
AUDCHF,20081106,201900,0.7890,0.7891,0.7890,0.7891
AUDCHF,20081106,202000,0.7891,0.7894,0.7891,0.7894
AUDCHF,20081106,202100,0.7895,0.7896,0.7894,0.7894
AUDCHF,20081106,202200,0.7893,0.7893,0.7890,0.7892
AUDCHF,20081106,202300,0.7891,0.7891,0.7890,0.7890
AUDCHF,20081106,202400,0.7890,0.7891,0.7890,0.7891
AUDCHF,20081106,202500,0.7891,0.7898,0.7891,0.7898
AUDCHF,20081106,202600,0.7899,0.7900,0.7887,0.7887
AUDCHF,20081106,202700,0.7885,0.7888,0.7885,0.7888
AUDCHF,20081106,202800,0.7887,0.7888,0.7886,0.7886
AUDCHF,20081106,202900,0.7885,0.7885,0.7883,0.7883
AUDCHF,20081106,203000,0.7884,0.7885,0.7884,0.7884
AUDCHF,20081106,203100,0.7883,0.7889,0.7880,0.7888
AUDCHF,20081106,203200,0.7887,0.7891,0.7887,0.7889
AUDCHF,20081106,203300,0.7887,0.7890,0.7887,0.7890
AUDCHF,20081106,203400,0.7890,0.7893,0.7890,0.7893
AUDCHF,20081106,203500,0.7893,0.7900,0.7893,0.7900
AUDCHF,20081106,203600,0.7901,0.7901,0.7892,0.7892
AUDCHF,20081106,203700,0.7891,0.7892,0.7891,0.7892
AUDCHF,20081106,203800,0.7894,0.7911,0.7894,0.7911
AUDCHF,20081106,203900,0.7911,0.7913,0.7911,0.7913
AUDCHF,20081106,204000,0.7914,0.7916,0.7914,0.7916
AUDCHF,20081106,204100,0.7917,0.7919,0.7916,0.7916
AUDCHF,20081106,204200,0.7915,0.7915,0.7908,0.7908
AUDCHF,20081106,204300,0.7908,0.7908,0.7907,0.7908
AUDCHF,20081106,204400,0.7908,0.7911,0.7908,0.7911
AUDCHF,20081106,204500,0.7912,0.7915,0.7912,0.7915
AUDCHF,20081106,204600,0.7914,0.7914,0.7904,0.7904
AUDCHF,20081106,204700,0.7902,0.7902,0.7899,0.7899
AUDCHF,20081106,204800,0.7898,0.7902,0.7897,0.7902
AUDCHF,20081106,204900,0.7903,0.7903,0.7895,0.7895
AUDCHF,20081106,205000,0.7894,0.7897,0.7892,0.7897
AUDCHF,20081106,205100,0.7899,0.7906,0.7899,0.7906
AUDCHF,20081106,205200,0.7905,0.7906,0.7899,0.7899
AUDCHF,20081106,205300,0.7898,0.7898,0.7895,0.7897
AUDCHF,20081106,205400,0.7898,0.7898,0.7896,0.7896
AUDCHF,20081106,205500,0.7894,0.7894,0.7894,0.7894
AUDCHF,20081106,205600,0.7893,0.7893,0.7886,0.7886
AUDCHF,20081106,205700,0.7885,0.7885,0.7879,0.7880
AUDCHF,20081106,205800,0.7880,0.7884,0.7880,0.7884
AUDCHF,20081106,205900,0.7883,0.7883,0.7879,0.7879
AUDCHF,20081106,210000,0.7879,0.7884,0.7879,0.7884
AUDCHF,20081106,210100,0.7884,0.7889,0.7884,0.7889
AUDCHF,20081106,210200,0.7890,0.7894,0.7890,0.7894
AUDCHF,20081106,210300,0.7895,0.7895,0.7894,0.7894
AUDCHF,20081106,210400,0.7895,0.7896,0.7894,0.7895
AUDCHF,20081106,210500,0.7894,0.7899,0.7893,0.7899
AUDCHF,20081106,210600,0.7898,0.7898,0.7890,0.7896
AUDCHF,20081106,210700,0.7895,0.7895,0.7889,0.7889
AUDCHF,20081106,210800,0.7888,0.7888,0.7884,0.7884
AUDCHF,20081106,210900,0.7883,0.7883,0.7877,0.7877
AUDCHF,20081106,211000,0.7879,0.7879,0.7875,0.7875
AUDCHF,20081106,211100,0.7875,0.7875,0.7875,0.7875
AUDCHF,20081106,211200,0.7872,0.7874,0.7871,0.7874
AUDCHF,20081106,211300,0.7875,0.7875,0.7869,0.7869
AUDCHF,20081106,211400,0.7870,0.7871,0.7870,0.7870
AUDCHF,20081106,211500,0.7869,0.7870,0.7869,0.7870
AUDCHF,20081106,211600,0.7869,0.7870,0.7867,0.7870
AUDCHF,20081106,211700,0.7871,0.7871,0.7869,0.7870
AUDCHF,20081106,211800,0.7871,0.7871,0.7870,0.7871
AUDCHF,20081106,211900,0.7872,0.7872,0.7868,0.7869
AUDCHF,20081106,212000,0.7869,0.7871,0.7868,0.7869
AUDCHF,20081106,212100,0.7867,0.7871,0.7867,0.7871
AUDCHF,20081106,212200,0.7870,0.7870,0.7867,0.7869
AUDCHF,20081106,212300,0.7870,0.7870,0.7869,0.7869
AUDCHF,20081106,212400,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081106,212500,0.7869,0.7869,0.7866,0.7866
AUDCHF,20081106,212600,0.7864,0.7864,0.7858,0.7860
AUDCHF,20081106,212700,0.7861,0.7865,0.7861,0.7864
AUDCHF,20081106,212800,0.7864,0.7864,0.7862,0.7862
AUDCHF,20081106,212900,0.7857,0.7857,0.7853,0.7855
AUDCHF,20081106,213000,0.7857,0.7857,0.7835,0.7835
AUDCHF,20081106,213100,0.7836,0.7836,0.7832,0.7834
AUDCHF,20081106,213200,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081106,213300,0.7837,0.7850,0.7835,0.7843
AUDCHF,20081106,213400,0.7842,0.7842,0.7840,0.7840
AUDCHF,20081106,213500,0.7841,0.7847,0.7841,0.7846
AUDCHF,20081106,213600,0.7847,0.7854,0.7847,0.7854
AUDCHF,20081106,213700,0.7853,0.7853,0.7849,0.7849
AUDCHF,20081106,213800,0.7849,0.7853,0.7849,0.7853
AUDCHF,20081106,213900,0.7854,0.7854,0.7845,0.7845
AUDCHF,20081106,214000,0.7844,0.7845,0.7842,0.7842
AUDCHF,20081106,214100,0.7843,0.7843,0.7842,0.7843
AUDCHF,20081106,214200,0.7844,0.7844,0.7842,0.7842
AUDCHF,20081106,214300,0.7843,0.7844,0.7843,0.7844
AUDCHF,20081106,214400,0.7843,0.7843,0.7840,0.7840
AUDCHF,20081106,214500,0.7840,0.7841,0.7840,0.7840
AUDCHF,20081106,214600,0.7840,0.7840,0.7837,0.7839
AUDCHF,20081106,214700,0.7841,0.7843,0.7841,0.7843
AUDCHF,20081106,214800,0.7843,0.7846,0.7843,0.7846
AUDCHF,20081106,214900,0.7846,0.7846,0.7836,0.7836
AUDCHF,20081106,215000,0.7834,0.7834,0.7833,0.7834
AUDCHF,20081106,215100,0.7834,0.7839,0.7834,0.7838
AUDCHF,20081106,215200,0.7837,0.7838,0.7835,0.7837
AUDCHF,20081106,215300,0.7837,0.7838,0.7837,0.7838
AUDCHF,20081106,215400,0.7837,0.7838,0.7837,0.7838
AUDCHF,20081106,215500,0.7839,0.7839,0.7834,0.7834
AUDCHF,20081106,215600,0.7833,0.7836,0.7832,0.7836
AUDCHF,20081106,215700,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081106,215800,0.7837,0.7837,0.7836,0.7836
AUDCHF,20081106,215900,0.7836,0.7842,0.7836,0.7842
AUDCHF,20081106,220000,0.7840,0.7844,0.7840,0.7844
AUDCHF,20081106,220100,0.7845,0.7846,0.7843,0.7844
AUDCHF,20081106,220200,0.7845,0.7845,0.7844,0.7844
AUDCHF,20081106,220300,0.7843,0.7844,0.7840,0.7840
AUDCHF,20081106,220400,0.7838,0.7838,0.7836,0.7837
AUDCHF,20081106,220500,0.7837,0.7839,0.7837,0.7839
AUDCHF,20081106,220600,0.7838,0.7838,0.7835,0.7835
AUDCHF,20081106,220700,0.7835,0.7839,0.7835,0.7839
AUDCHF,20081106,220800,0.7840,0.7843,0.7840,0.7843
AUDCHF,20081106,220900,0.7842,0.7842,0.7839,0.7839
AUDCHF,20081106,221000,0.7838,0.7838,0.7834,0.7835
AUDCHF,20081106,221100,0.7837,0.7839,0.7825,0.7826
AUDCHF,20081106,221200,0.7827,0.7834,0.7827,0.7834
AUDCHF,20081106,221300,0.7834,0.7835,0.7834,0.7835
AUDCHF,20081106,221400,0.7835,0.7835,0.7834,0.7834
AUDCHF,20081106,221500,0.7834,0.7834,0.7833,0.7833
AUDCHF,20081106,221600,0.7832,0.7833,0.7832,0.7833
AUDCHF,20081106,221700,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081106,221800,0.7833,0.7833,0.7832,0.7832
AUDCHF,20081106,221900,0.7832,0.7834,0.7832,0.7834
AUDCHF,20081106,222000,0.7834,0.7834,0.7829,0.7832
AUDCHF,20081106,222100,0.7832,0.7832,0.7831,0.7831
AUDCHF,20081106,222200,0.7831,0.7831,0.7828,0.7828
AUDCHF,20081106,222300,0.7829,0.7833,0.7829,0.7833
AUDCHF,20081106,222400,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081106,222500,0.7833,0.7837,0.7833,0.7837
AUDCHF,20081106,222600,0.7838,0.7840,0.7838,0.7840
AUDCHF,20081106,222700,0.7839,0.7839,0.7832,0.7832
AUDCHF,20081106,222800,0.7831,0.7831,0.7829,0.7830
AUDCHF,20081106,222900,0.7831,0.7831,0.7830,0.7830
AUDCHF,20081106,223000,0.7830,0.7831,0.7830,0.7831
AUDCHF,20081106,223100,0.7833,0.7833,0.7832,0.7832
AUDCHF,20081106,223200,0.7831,0.7831,0.7826,0.7826
AUDCHF,20081106,223300,0.7827,0.7833,0.7827,0.7833
AUDCHF,20081106,223400,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081106,223500,0.7833,0.7838,0.7833,0.7838
AUDCHF,20081106,223600,0.7839,0.7847,0.7839,0.7847
AUDCHF,20081106,223700,0.7847,0.7850,0.7845,0.7849
AUDCHF,20081106,223800,0.7847,0.7847,0.7843,0.7844
AUDCHF,20081106,223900,0.7843,0.7843,0.7838,0.7840
AUDCHF,20081106,224000,0.7842,0.7843,0.7842,0.7842
AUDCHF,20081106,224100,0.7842,0.7843,0.7842,0.7843
AUDCHF,20081106,224200,0.7843,0.7843,0.7842,0.7842
AUDCHF,20081106,224300,0.7843,0.7849,0.7843,0.7846
AUDCHF,20081106,224400,0.7843,0.7843,0.7838,0.7838
AUDCHF,20081106,224500,0.7837,0.7837,0.7834,0.7834
AUDCHF,20081106,224600,0.7833,0.7835,0.7833,0.7833
AUDCHF,20081106,224700,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081106,224800,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081106,224900,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081106,225000,0.7832,0.7832,0.7830,0.7830
AUDCHF,20081106,225100,0.7829,0.7833,0.7829,0.7833
AUDCHF,20081106,225200,0.7833,0.7833,0.7831,0.7832
AUDCHF,20081106,225300,0.7832,0.7834,0.7832,0.7834
AUDCHF,20081106,225400,0.7834,0.7835,0.7833,0.7833
AUDCHF,20081106,225500,0.7834,0.7837,0.7834,0.7837
AUDCHF,20081106,225600,0.7836,0.7836,0.7836,0.7836
AUDCHF,20081106,225700,0.7834,0.7834,0.7828,0.7830
AUDCHF,20081106,225800,0.7831,0.7835,0.7831,0.7834
AUDCHF,20081106,225900,0.7833,0.7834,0.7833,0.7834
AUDCHF,20081106,230000,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081106,230100,0.7837,0.7837,0.7836,0.7836
AUDCHF,20081106,230200,0.7836,0.7836,0.7833,0.7833
AUDCHF,20081106,230300,0.7833,0.7833,0.7828,0.7829
AUDCHF,20081106,230400,0.7829,0.7829,0.7828,0.7828
AUDCHF,20081106,230500,0.7828,0.7828,0.7826,0.7826
AUDCHF,20081106,230600,0.7826,0.7826,0.7824,0.7824
AUDCHF,20081106,230700,0.7825,0.7828,0.7825,0.7828
AUDCHF,20081106,230800,0.7829,0.7829,0.7828,0.7828
AUDCHF,20081106,230900,0.7828,0.7828,0.7826,0.7826
AUDCHF,20081106,231000,0.7825,0.7825,0.7818,0.7819
AUDCHF,20081106,231100,0.7820,0.7820,0.7818,0.7818
AUDCHF,20081106,231200,0.7819,0.7821,0.7819,0.7821
AUDCHF,20081106,231300,0.7822,0.7826,0.7822,0.7822
AUDCHF,20081106,231400,0.7823,0.7825,0.7823,0.7825
AUDCHF,20081106,231500,0.7825,0.7827,0.7825,0.7827
AUDCHF,20081106,231600,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081106,231700,0.7827,0.7827,0.7825,0.7825
AUDCHF,20081106,231800,0.7825,0.7825,0.7824,0.7824
AUDCHF,20081106,231900,0.7823,0.7824,0.7823,0.7824
AUDCHF,20081106,232000,0.7822,0.7822,0.7819,0.7819
AUDCHF,20081106,232100,0.7819,0.7819,0.7810,0.7810
AUDCHF,20081106,232200,0.7807,0.7815,0.7803,0.7812
AUDCHF,20081106,232300,0.7811,0.7811,0.7809,0.7809
AUDCHF,20081106,232400,0.7808,0.7808,0.7806,0.7806
AUDCHF,20081106,232500,0.7806,0.7810,0.7805,0.7810
AUDCHF,20081106,232600,0.7809,0.7809,0.7806,0.7806
AUDCHF,20081106,232700,0.7807,0.7807,0.7804,0.7804
AUDCHF,20081106,232800,0.7805,0.7807,0.7805,0.7807
AUDCHF,20081106,232900,0.7808,0.7810,0.7808,0.7809
AUDCHF,20081106,233000,0.7809,0.7810,0.7809,0.7810
AUDCHF,20081106,233100,0.7811,0.7815,0.7811,0.7815
AUDCHF,20081106,233200,0.7814,0.7816,0.7814,0.7816
AUDCHF,20081106,233300,0.7817,0.7817,0.7815,0.7815
AUDCHF,20081106,233400,0.7815,0.7815,0.7812,0.7812
AUDCHF,20081106,233500,0.7812,0.7813,0.7812,0.7813
AUDCHF,20081106,233600,0.7814,0.7815,0.7812,0.7812
AUDCHF,20081106,233700,0.7813,0.7816,0.7813,0.7815
AUDCHF,20081106,233800,0.7816,0.7819,0.7816,0.7818
AUDCHF,20081106,233900,0.7819,0.7822,0.7819,0.7819
AUDCHF,20081106,234000,0.7820,0.7823,0.7820,0.7823
AUDCHF,20081106,234100,0.7822,0.7822,0.7821,0.7822
AUDCHF,20081106,234200,0.7822,0.7822,0.7821,0.7821
AUDCHF,20081106,234300,0.7821,0.7822,0.7820,0.7822
AUDCHF,20081106,234400,0.7822,0.7822,0.7821,0.7821
AUDCHF,20081106,234500,0.7821,0.7824,0.7821,0.7822
AUDCHF,20081106,234600,0.7823,0.7831,0.7823,0.7831
AUDCHF,20081106,234700,0.7832,0.7832,0.7828,0.7828
AUDCHF,20081106,234800,0.7828,0.7830,0.7828,0.7830
AUDCHF,20081106,234900,0.7831,0.7833,0.7831,0.7832
AUDCHF,20081106,235000,0.7833,0.7841,0.7833,0.7835
AUDCHF,20081106,235100,0.7834,0.7836,0.7834,0.7836
AUDCHF,20081106,235200,0.7836,0.7836,0.7835,0.7835
AUDCHF,20081106,235300,0.7835,0.7839,0.7835,0.7839
AUDCHF,20081106,235400,0.7838,0.7838,0.7836,0.7836
AUDCHF,20081106,235500,0.7835,0.7835,0.7834,0.7834
AUDCHF,20081106,235600,0.7834,0.7835,0.7834,0.7835
AUDCHF,20081106,235700,0.7835,0.7835,0.7831,0.7831
AUDCHF,20081106,235800,0.7829,0.7829,0.7827,0.7827
AUDCHF,20081106,235900,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081107,000000,0.7828,0.7828,0.7828,0.7828
AUDCAD,20081106,000100,0.7912,0.7916,0.7912,0.7916
AUDCAD,20081106,000200,0.7917,0.7921,0.7917,0.7921
AUDCAD,20081106,000300,0.7921,0.7922,0.7921,0.7921
AUDCAD,20081106,000400,0.7922,0.7926,0.7922,0.7926
AUDCAD,20081106,000500,0.7925,0.7925,0.7925,0.7925
AUDCAD,20081106,000600,0.7926,0.7927,0.7926,0.7926
AUDCAD,20081106,000700,0.7925,0.7925,0.7924,0.7925
AUDCAD,20081106,000800,0.7926,0.7926,0.7926,0.7926
AUDCAD,20081106,000900,0.7926,0.7928,0.7926,0.7926
AUDCAD,20081106,001000,0.7927,0.7928,0.7927,0.7928
AUDCAD,20081106,001100,0.7928,0.7928,0.7928,0.7928
AUDCAD,20081106,001200,0.7928,0.7928,0.7926,0.7926
AUDCAD,20081106,001300,0.7925,0.7925,0.7920,0.7920
AUDCAD,20081106,001400,0.7920,0.7921,0.7919,0.7921
AUDCAD,20081106,001500,0.7920,0.7920,0.7920,0.7920
AUDCAD,20081106,001600,0.7919,0.7922,0.7919,0.7922
AUDCAD,20081106,001700,0.7922,0.7922,0.7922,0.7922
AUDCAD,20081106,001800,0.7923,0.7928,0.7923,0.7926
AUDCAD,20081106,001900,0.7927,0.7929,0.7927,0.7929
AUDCAD,20081106,002000,0.7928,0.7930,0.7928,0.7930
AUDCAD,20081106,002100,0.7930,0.7933,0.7930,0.7933
AUDCAD,20081106,002200,0.7934,0.7940,0.7934,0.7937
AUDCAD,20081106,002300,0.7936,0.7941,0.7936,0.7941
AUDCAD,20081106,002400,0.7944,0.7944,0.7940,0.7940
AUDCAD,20081106,002500,0.7939,0.7939,0.7937,0.7938
AUDCAD,20081106,002600,0.7939,0.7940,0.7938,0.7940
AUDCAD,20081106,002700,0.7941,0.7941,0.7940,0.7940
AUDCAD,20081106,002800,0.7939,0.7939,0.7928,0.7928
AUDCAD,20081106,002900,0.7927,0.7928,0.7927,0.7927
AUDCAD,20081106,003000,0.7926,0.7926,0.7923,0.7923
AUDCAD,20081106,003100,0.7924,0.7927,0.7924,0.7927
AUDCAD,20081106,003200,0.7927,0.7927,0.7927,0.7927
AUDCAD,20081106,003300,0.7926,0.7928,0.7925,0.7928
AUDCAD,20081106,003400,0.7929,0.7931,0.7929,0.7931
AUDCAD,20081106,003500,0.7932,0.7933,0.7931,0.7931
AUDCAD,20081106,003600,0.7930,0.7930,0.7925,0.7925
AUDCAD,20081106,003700,0.7926,0.7926,0.7922,0.7923
AUDCAD,20081106,003800,0.7925,0.7927,0.7925,0.7927
AUDCAD,20081106,003900,0.7927,0.7928,0.7927,0.7928
AUDCAD,20081106,004000,0.7929,0.7931,0.7929,0.7929
AUDCAD,20081106,004100,0.7929,0.7931,0.7928,0.7931
AUDCAD,20081106,004200,0.7932,0.7932,0.7929,0.7930
AUDCAD,20081106,004300,0.7930,0.7931,0.7929,0.7929
AUDCAD,20081106,004400,0.7928,0.7930,0.7928,0.7930
AUDCAD,20081106,004500,0.7928,0.7928,0.7925,0.7925
AUDCAD,20081106,004600,0.7924,0.7924,0.7921,0.7921
AUDCAD,20081106,004700,0.7921,0.7922,0.7919,0.7922
AUDCAD,20081106,004800,0.7922,0.7925,0.7922,0.7925
AUDCAD,20081106,004900,0.7925,0.7928,0.7925,0.7928
AUDCAD,20081106,005000,0.7927,0.7929,0.7927,0.7929
AUDCAD,20081106,005100,0.7929,0.7929,0.7928,0.7929
AUDCAD,20081106,005200,0.7930,0.7930,0.7926,0.7926
AUDCAD,20081106,005300,0.7925,0.7925,0.7923,0.7924
AUDCAD,20081106,005400,0.7925,0.7943,0.7925,0.7942
AUDCAD,20081106,005500,0.7942,0.7942,0.7940,0.7941
AUDCAD,20081106,005600,0.7940,0.7940,0.7936,0.7939
AUDCAD,20081106,005700,0.7940,0.7941,0.7937,0.7937
AUDCAD,20081106,005800,0.7932,0.7932,0.7927,0.7927
AUDCAD,20081106,005900,0.7926,0.7926,0.7922,0.7922
AUDCAD,20081106,010000,0.7921,0.7929,0.7921,0.7929
AUDCAD,20081106,010100,0.7932,0.7940,0.7932,0.7940
AUDCAD,20081106,010200,0.7939,0.7939,0.7937,0.7939
AUDCAD,20081106,010300,0.7940,0.7940,0.7934,0.7934
AUDCAD,20081106,010400,0.7933,0.7933,0.7930,0.7930
AUDCAD,20081106,010500,0.7929,0.7929,0.7923,0.7923
AUDCAD,20081106,010600,0.7923,0.7923,0.7922,0.7922
AUDCAD,20081106,010700,0.7922,0.7922,0.7921,0.7921
AUDCAD,20081106,010800,0.7922,0.7922,0.7922,0.7922
AUDCAD,20081106,010900,0.7922,0.7927,0.7922,0.7926
AUDCAD,20081106,011000,0.7925,0.7926,0.7923,0.7926
AUDCAD,20081106,011100,0.7926,0.7926,0.7922,0.7922
AUDCAD,20081106,011200,0.7922,0.7923,0.7922,0.7923
AUDCAD,20081106,011300,0.7922,0.7923,0.7922,0.7922
AUDCAD,20081106,011400,0.7922,0.7922,0.7922,0.7922
AUDCAD,20081106,011500,0.7922,0.7924,0.7922,0.7923
AUDCAD,20081106,011600,0.7922,0.7922,0.7919,0.7921
AUDCAD,20081106,011700,0.7922,0.7923,0.7919,0.7921
AUDCAD,20081106,011800,0.7922,0.7923,0.7920,0.7923
AUDCAD,20081106,011900,0.7923,0.7923,0.7923,0.7923
AUDCAD,20081106,012000,0.7922,0.7922,0.7920,0.7920
AUDCAD,20081106,012100,0.7919,0.7919,0.7918,0.7918
AUDCAD,20081106,012200,0.7918,0.7918,0.7915,0.7915
AUDCAD,20081106,012300,0.7916,0.7919,0.7916,0.7919
AUDCAD,20081106,012400,0.7919,0.7919,0.7916,0.7919
AUDCAD,20081106,012500,0.7919,0.7919,0.7919,0.7919
AUDCAD,20081106,012600,0.7919,0.7919,0.7918,0.7918
AUDCAD,20081106,012700,0.7917,0.7917,0.7914,0.7914
AUDCAD,20081106,012800,0.7913,0.7913,0.7908,0.7910
AUDCAD,20081106,012900,0.7911,0.7915,0.7910,0.7910
AUDCAD,20081106,013000,0.7909,0.7909,0.7904,0.7904
AUDCAD,20081106,013100,0.7905,0.7956,0.7905,0.7942
AUDCAD,20081106,013200,0.7941,0.7941,0.7926,0.7926
AUDCAD,20081106,013300,0.7925,0.7927,0.7923,0.7927
AUDCAD,20081106,013400,0.7928,0.7942,0.7928,0.7942
AUDCAD,20081106,013500,0.7943,0.7946,0.7940,0.7940
AUDCAD,20081106,013600,0.7941,0.7953,0.7941,0.7944
AUDCAD,20081106,013700,0.7943,0.7943,0.7936,0.7936
AUDCAD,20081106,013800,0.7935,0.7941,0.7935,0.7938
AUDCAD,20081106,013900,0.7938,0.7939,0.7937,0.7937
AUDCAD,20081106,014000,0.7937,0.7941,0.7937,0.7941
AUDCAD,20081106,014100,0.7940,0.7940,0.7936,0.7938
AUDCAD,20081106,014200,0.7939,0.7939,0.7939,0.7939
AUDCAD,20081106,014300,0.7938,0.7939,0.7936,0.7936
AUDCAD,20081106,014400,0.7935,0.7935,0.7932,0.7932
AUDCAD,20081106,014500,0.7930,0.7930,0.7924,0.7924
AUDCAD,20081106,014600,0.7923,0.7923,0.7921,0.7923
AUDCAD,20081106,014700,0.7924,0.7925,0.7921,0.7921
AUDCAD,20081106,014800,0.7921,0.7925,0.7921,0.7925
AUDCAD,20081106,014900,0.7926,0.7928,0.7926,0.7928
AUDCAD,20081106,015000,0.7928,0.7928,0.7927,0.7927
AUDCAD,20081106,015100,0.7926,0.7926,0.7924,0.7924
AUDCAD,20081106,015200,0.7923,0.7925,0.7923,0.7925
AUDCAD,20081106,015300,0.7924,0.7924,0.7922,0.7922
AUDCAD,20081106,015400,0.7922,0.7925,0.7922,0.7925
AUDCAD,20081106,015500,0.7925,0.7926,0.7925,0.7926
AUDCAD,20081106,015600,0.7926,0.7926,0.7922,0.7922
AUDCAD,20081106,015700,0.7921,0.7922,0.7921,0.7921
AUDCAD,20081106,015800,0.7920,0.7920,0.7915,0.7915
AUDCAD,20081106,015900,0.7915,0.7916,0.7915,0.7916
AUDCAD,20081106,020000,0.7918,0.7926,0.7918,0.7926
AUDCAD,20081106,020100,0.7926,0.7926,0.7922,0.7922
AUDCAD,20081106,020200,0.7921,0.7921,0.7914,0.7914
AUDCAD,20081106,020300,0.7913,0.7913,0.7911,0.7911
AUDCAD,20081106,020400,0.7911,0.7913,0.7911,0.7913
AUDCAD,20081106,020500,0.7912,0.7923,0.7906,0.7923
AUDCAD,20081106,020600,0.7922,0.7933,0.7922,0.7933
AUDCAD,20081106,020700,0.7932,0.7932,0.7925,0.7925
AUDCAD,20081106,020800,0.7923,0.7923,0.7916,0.7920
AUDCAD,20081106,020900,0.7922,0.7926,0.7922,0.7922
AUDCAD,20081106,021000,0.7921,0.7921,0.7916,0.7916
AUDCAD,20081106,021100,0.7917,0.7917,0.7914,0.7914
AUDCAD,20081106,021200,0.7913,0.7915,0.7913,0.7913
AUDCAD,20081106,021300,0.7912,0.7919,0.7911,0.7919
AUDCAD,20081106,021400,0.7920,0.7922,0.7920,0.7922
AUDCAD,20081106,021500,0.7923,0.7928,0.7923,0.7927
AUDCAD,20081106,021600,0.7925,0.7928,0.7923,0.7928
AUDCAD,20081106,021700,0.7929,0.7931,0.7929,0.7931
AUDCAD,20081106,021800,0.7930,0.7932,0.7926,0.7926
AUDCAD,20081106,021900,0.7925,0.7925,0.7924,0.7925
AUDCAD,20081106,022000,0.7923,0.7923,0.7920,0.7921
AUDCAD,20081106,022100,0.7922,0.7923,0.7922,0.7923
AUDCAD,20081106,022200,0.7922,0.7922,0.7922,0.7922
AUDCAD,20081106,022300,0.7922,0.7922,0.7922,0.7922
AUDCAD,20081106,022400,0.7922,0.7924,0.7922,0.7924
AUDCAD,20081106,022500,0.7925,0.7929,0.7925,0.7929
AUDCAD,20081106,022600,0.7928,0.7928,0.7926,0.7926
AUDCAD,20081106,022700,0.7927,0.7928,0.7927,0.7928
AUDCAD,20081106,022800,0.7928,0.7929,0.7928,0.7929
AUDCAD,20081106,022900,0.7929,0.7929,0.7927,0.7927
AUDCAD,20081106,023000,0.7926,0.7928,0.7926,0.7928
AUDCAD,20081106,023100,0.7928,0.7929,0.7928,0.7929
AUDCAD,20081106,023200,0.7929,0.7929,0.7929,0.7929
AUDCAD,20081106,023300,0.7930,0.7940,0.7930,0.7940
AUDCAD,20081106,023400,0.7940,0.7943,0.7940,0.7943
AUDCAD,20081106,023500,0.7943,0.7950,0.7943,0.7950
AUDCAD,20081106,023600,0.7950,0.7951,0.7950,0.7950
AUDCAD,20081106,023700,0.7949,0.7954,0.7949,0.7952
AUDCAD,20081106,023800,0.7951,0.7951,0.7948,0.7950
AUDCAD,20081106,023900,0.7950,0.7951,0.7950,0.7951
AUDCAD,20081106,024000,0.7952,0.7952,0.7944,0.7944
AUDCAD,20081106,024100,0.7943,0.7944,0.7942,0.7944
AUDCAD,20081106,024200,0.7944,0.7944,0.7942,0.7942
AUDCAD,20081106,024300,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081106,024400,0.7943,0.7943,0.7941,0.7941
AUDCAD,20081106,024500,0.7942,0.7944,0.7942,0.7944
AUDCAD,20081106,024600,0.7945,0.7946,0.7943,0.7943
AUDCAD,20081106,024700,0.7943,0.7943,0.7942,0.7942
AUDCAD,20081106,024800,0.7941,0.7941,0.7939,0.7940
AUDCAD,20081106,024900,0.7941,0.7944,0.7941,0.7944
AUDCAD,20081106,025000,0.7944,0.7944,0.7943,0.7944
AUDCAD,20081106,025100,0.7943,0.7943,0.7940,0.7940
AUDCAD,20081106,025200,0.7939,0.7939,0.7933,0.7933
AUDCAD,20081106,025300,0.7933,0.7933,0.7933,0.7933
AUDCAD,20081106,025400,0.7933,0.7934,0.7933,0.7934
AUDCAD,20081106,025500,0.7936,0.7939,0.7936,0.7939
AUDCAD,20081106,025600,0.7939,0.7939,0.7939,0.7939
AUDCAD,20081106,025700,0.7939,0.7941,0.7939,0.7941
AUDCAD,20081106,025800,0.7940,0.7941,0.7939,0.7941
AUDCAD,20081106,025900,0.7942,0.7949,0.7942,0.7949
AUDCAD,20081106,030000,0.7951,0.7951,0.7949,0.7949
AUDCAD,20081106,030100,0.7948,0.7948,0.7947,0.7947
AUDCAD,20081106,030200,0.7947,0.7947,0.7944,0.7944
AUDCAD,20081106,030300,0.7945,0.7947,0.7945,0.7947
AUDCAD,20081106,030400,0.7948,0.7952,0.7948,0.7952
AUDCAD,20081106,030500,0.7952,0.7952,0.7952,0.7952
AUDCAD,20081106,030600,0.7951,0.7951,0.7950,0.7950
AUDCAD,20081106,030700,0.7950,0.7952,0.7950,0.7952
AUDCAD,20081106,030800,0.7952,0.7955,0.7952,0.7954
AUDCAD,20081106,030900,0.7954,0.7954,0.7951,0.7951
AUDCAD,20081106,031000,0.7951,0.7955,0.7950,0.7955
AUDCAD,20081106,031100,0.7953,0.7954,0.7952,0.7954
AUDCAD,20081106,031200,0.7952,0.7952,0.7948,0.7948
AUDCAD,20081106,031300,0.7947,0.7947,0.7945,0.7946
AUDCAD,20081106,031400,0.7945,0.7946,0.7943,0.7946
AUDCAD,20081106,031500,0.7948,0.7954,0.7948,0.7954
AUDCAD,20081106,031600,0.7955,0.7955,0.7951,0.7951
AUDCAD,20081106,031700,0.7951,0.7951,0.7950,0.7950
AUDCAD,20081106,031800,0.7950,0.7950,0.7949,0.7950
AUDCAD,20081106,031900,0.7949,0.7949,0.7944,0.7944
AUDCAD,20081106,032000,0.7944,0.7944,0.7940,0.7940
AUDCAD,20081106,032100,0.7940,0.7941,0.7940,0.7940
AUDCAD,20081106,032200,0.7939,0.7939,0.7939,0.7939
AUDCAD,20081106,032300,0.7939,0.7940,0.7939,0.7940
AUDCAD,20081106,032400,0.7941,0.7941,0.7937,0.7937
AUDCAD,20081106,032500,0.7937,0.7939,0.7937,0.7939
AUDCAD,20081106,032600,0.7937,0.7937,0.7936,0.7936
AUDCAD,20081106,032700,0.7934,0.7934,0.7933,0.7933
AUDCAD,20081106,032800,0.7932,0.7932,0.7930,0.7930
AUDCAD,20081106,032900,0.7929,0.7930,0.7929,0.7930
AUDCAD,20081106,033000,0.7931,0.7933,0.7931,0.7933
AUDCAD,20081106,033100,0.7932,0.7932,0.7930,0.7930
AUDCAD,20081106,033200,0.7930,0.7930,0.7929,0.7929
AUDCAD,20081106,033300,0.7929,0.7929,0.7926,0.7926
AUDCAD,20081106,033400,0.7925,0.7925,0.7921,0.7922
AUDCAD,20081106,033500,0.7923,0.7923,0.7917,0.7917
AUDCAD,20081106,033600,0.7918,0.7918,0.7911,0.7911
AUDCAD,20081106,033700,0.7910,0.7914,0.7910,0.7914
AUDCAD,20081106,033800,0.7913,0.7913,0.7910,0.7910
AUDCAD,20081106,033900,0.7908,0.7908,0.7898,0.7898
AUDCAD,20081106,034000,0.7897,0.7903,0.7896,0.7903
AUDCAD,20081106,034100,0.7902,0.7906,0.7902,0.7906
AUDCAD,20081106,034200,0.7905,0.7905,0.7899,0.7899
AUDCAD,20081106,034300,0.7898,0.7898,0.7893,0.7893
AUDCAD,20081106,034400,0.7893,0.7893,0.7891,0.7891
AUDCAD,20081106,034500,0.7890,0.7893,0.7890,0.7893
AUDCAD,20081106,034600,0.7894,0.7895,0.7894,0.7895
AUDCAD,20081106,034700,0.7896,0.7899,0.7896,0.7899
AUDCAD,20081106,034800,0.7901,0.7907,0.7901,0.7907
AUDCAD,20081106,034900,0.7908,0.7908,0.7905,0.7905
AUDCAD,20081106,035000,0.7905,0.7905,0.7903,0.7903
AUDCAD,20081106,035100,0.7903,0.7903,0.7902,0.7902
AUDCAD,20081106,035200,0.7902,0.7903,0.7902,0.7903
AUDCAD,20081106,035300,0.7903,0.7903,0.7903,0.7903
AUDCAD,20081106,035400,0.7904,0.7907,0.7904,0.7907
AUDCAD,20081106,035500,0.7907,0.7909,0.7907,0.7908
AUDCAD,20081106,035600,0.7907,0.7908,0.7907,0.7908
AUDCAD,20081106,035700,0.7908,0.7908,0.7907,0.7907
AUDCAD,20081106,035800,0.7907,0.7907,0.7906,0.7906
AUDCAD,20081106,035900,0.7905,0.7905,0.7905,0.7905
AUDCAD,20081106,040000,0.7905,0.7906,0.7905,0.7905
AUDCAD,20081106,040100,0.7905,0.7907,0.7905,0.7907
AUDCAD,20081106,040200,0.7908,0.7908,0.7906,0.7906
AUDCAD,20081106,040300,0.7905,0.7908,0.7905,0.7908
AUDCAD,20081106,040400,0.7908,0.7908,0.7907,0.7908
AUDCAD,20081106,040500,0.7908,0.7908,0.7908,0.7908
AUDCAD,20081106,040600,0.7908,0.7910,0.7908,0.7908
AUDCAD,20081106,040700,0.7907,0.7908,0.7907,0.7908
AUDCAD,20081106,040800,0.7908,0.7908,0.7905,0.7906
AUDCAD,20081106,040900,0.7905,0.7905,0.7896,0.7896
AUDCAD,20081106,041000,0.7895,0.7900,0.7894,0.7899
AUDCAD,20081106,041100,0.7898,0.7898,0.7886,0.7886
AUDCAD,20081106,041200,0.7885,0.7885,0.7879,0.7879
AUDCAD,20081106,041300,0.7878,0.7886,0.7878,0.7886
AUDCAD,20081106,041400,0.7888,0.7891,0.7887,0.7887
AUDCAD,20081106,041500,0.7886,0.7891,0.7884,0.7891
AUDCAD,20081106,041600,0.7893,0.7895,0.7889,0.7889
AUDCAD,20081106,041700,0.7887,0.7887,0.7885,0.7885
AUDCAD,20081106,041800,0.7885,0.7886,0.7883,0.7884
AUDCAD,20081106,041900,0.7885,0.7888,0.7885,0.7888
AUDCAD,20081106,042000,0.7889,0.7890,0.7885,0.7887
AUDCAD,20081106,042100,0.7889,0.7891,0.7889,0.7891
AUDCAD,20081106,042200,0.7890,0.7892,0.7890,0.7890
AUDCAD,20081106,042300,0.7889,0.7889,0.7887,0.7887
AUDCAD,20081106,042400,0.7886,0.7886,0.7879,0.7881
AUDCAD,20081106,042500,0.7882,0.7885,0.7882,0.7884
AUDCAD,20081106,042600,0.7885,0.7886,0.7877,0.7877
AUDCAD,20081106,042700,0.7878,0.7880,0.7878,0.7878
AUDCAD,20081106,042800,0.7877,0.7878,0.7876,0.7876
AUDCAD,20081106,042900,0.7875,0.7875,0.7861,0.7861
AUDCAD,20081106,043000,0.7859,0.7864,0.7859,0.7863
AUDCAD,20081106,043100,0.7862,0.7867,0.7861,0.7867
AUDCAD,20081106,043200,0.7871,0.7882,0.7871,0.7882
AUDCAD,20081106,043300,0.7883,0.7883,0.7871,0.7871
AUDCAD,20081106,043400,0.7869,0.7869,0.7865,0.7865
AUDCAD,20081106,043500,0.7867,0.7873,0.7867,0.7873
AUDCAD,20081106,043600,0.7872,0.7872,0.7865,0.7865
AUDCAD,20081106,043700,0.7866,0.7869,0.7866,0.7868
AUDCAD,20081106,043800,0.7867,0.7869,0.7866,0.7869
AUDCAD,20081106,043900,0.7870,0.7872,0.7868,0.7869
AUDCAD,20081106,044000,0.7871,0.7879,0.7871,0.7879
AUDCAD,20081106,044100,0.7880,0.7884,0.7878,0.7878
AUDCAD,20081106,044200,0.7878,0.7878,0.7873,0.7873
AUDCAD,20081106,044300,0.7872,0.7872,0.7871,0.7871
AUDCAD,20081106,044400,0.7871,0.7874,0.7871,0.7874
AUDCAD,20081106,044500,0.7875,0.7878,0.7875,0.7876
AUDCAD,20081106,044600,0.7876,0.7877,0.7876,0.7877
AUDCAD,20081106,044700,0.7878,0.7880,0.7878,0.7880
AUDCAD,20081106,044800,0.7880,0.7880,0.7878,0.7878
AUDCAD,20081106,044900,0.7878,0.7878,0.7871,0.7871
AUDCAD,20081106,045000,0.7870,0.7870,0.7865,0.7867
AUDCAD,20081106,045100,0.7868,0.7874,0.7868,0.7874
AUDCAD,20081106,045200,0.7875,0.7876,0.7872,0.7875
AUDCAD,20081106,045300,0.7877,0.7879,0.7876,0.7879
AUDCAD,20081106,045400,0.7880,0.7885,0.7880,0.7885
AUDCAD,20081106,045500,0.7883,0.7883,0.7879,0.7879
AUDCAD,20081106,045600,0.7880,0.7884,0.7880,0.7884
AUDCAD,20081106,045700,0.7885,0.7885,0.7877,0.7877
AUDCAD,20081106,045800,0.7878,0.7886,0.7878,0.7883
AUDCAD,20081106,045900,0.7882,0.7885,0.7882,0.7885
AUDCAD,20081106,050000,0.7885,0.7900,0.7885,0.7900
AUDCAD,20081106,050100,0.7901,0.7902,0.7901,0.7901
AUDCAD,20081106,050200,0.7900,0.7900,0.7897,0.7897
AUDCAD,20081106,050300,0.7896,0.7896,0.7894,0.7894
AUDCAD,20081106,050400,0.7893,0.7893,0.7891,0.7893
AUDCAD,20081106,050500,0.7893,0.7893,0.7892,0.7893
AUDCAD,20081106,050600,0.7894,0.7897,0.7890,0.7890
AUDCAD,20081106,050700,0.7889,0.7889,0.7885,0.7885
AUDCAD,20081106,050800,0.7885,0.7885,0.7882,0.7882
AUDCAD,20081106,050900,0.7882,0.7883,0.7882,0.7882
AUDCAD,20081106,051000,0.7883,0.7883,0.7882,0.7883
AUDCAD,20081106,051100,0.7884,0.7886,0.7884,0.7886
AUDCAD,20081106,051200,0.7885,0.7885,0.7885,0.7885
AUDCAD,20081106,051300,0.7885,0.7890,0.7885,0.7890
AUDCAD,20081106,051400,0.7889,0.7889,0.7889,0.7889
AUDCAD,20081106,051500,0.7890,0.7891,0.7887,0.7887
AUDCAD,20081106,051600,0.7886,0.7886,0.7878,0.7882
AUDCAD,20081106,051700,0.7883,0.7887,0.7883,0.7887
AUDCAD,20081106,051800,0.7889,0.7891,0.7889,0.7891
AUDCAD,20081106,051900,0.7891,0.7892,0.7891,0.7892
AUDCAD,20081106,052000,0.7893,0.7899,0.7893,0.7898
AUDCAD,20081106,052100,0.7896,0.7896,0.7892,0.7892
AUDCAD,20081106,052200,0.7891,0.7891,0.7890,0.7891
AUDCAD,20081106,052300,0.7892,0.7892,0.7890,0.7890
AUDCAD,20081106,052400,0.7890,0.7890,0.7887,0.7887
AUDCAD,20081106,052500,0.7886,0.7887,0.7886,0.7887
AUDCAD,20081106,052600,0.7887,0.7887,0.7886,0.7886
AUDCAD,20081106,052700,0.7886,0.7890,0.7886,0.7890
AUDCAD,20081106,052800,0.7890,0.7890,0.7889,0.7889
AUDCAD,20081106,052900,0.7891,0.7900,0.7891,0.7900
AUDCAD,20081106,053000,0.7900,0.7903,0.7900,0.7900
AUDCAD,20081106,053100,0.7899,0.7905,0.7898,0.7905
AUDCAD,20081106,053200,0.7907,0.7908,0.7907,0.7907
AUDCAD,20081106,053300,0.7907,0.7907,0.7907,0.7907
AUDCAD,20081106,053400,0.7908,0.7909,0.7907,0.7907
AUDCAD,20081106,053500,0.7906,0.7907,0.7906,0.7907
AUDCAD,20081106,053600,0.7907,0.7907,0.7907,0.7907
AUDCAD,20081106,053700,0.7909,0.7909,0.7909,0.7909
AUDCAD,20081106,053800,0.7909,0.7909,0.7906,0.7906
AUDCAD,20081106,053900,0.7906,0.7911,0.7905,0.7911
AUDCAD,20081106,054000,0.7914,0.7915,0.7913,0.7913
AUDCAD,20081106,054100,0.7912,0.7912,0.7908,0.7908
AUDCAD,20081106,054200,0.7907,0.7907,0.7906,0.7906
AUDCAD,20081106,054300,0.7905,0.7907,0.7904,0.7904
AUDCAD,20081106,054400,0.7903,0.7905,0.7903,0.7904
AUDCAD,20081106,054500,0.7904,0.7905,0.7904,0.7905
AUDCAD,20081106,054600,0.7905,0.7905,0.7903,0.7903
AUDCAD,20081106,054700,0.7904,0.7904,0.7900,0.7900
AUDCAD,20081106,054800,0.7898,0.7898,0.7896,0.7897
AUDCAD,20081106,054900,0.7897,0.7898,0.7897,0.7897
AUDCAD,20081106,055000,0.7896,0.7896,0.7894,0.7896
AUDCAD,20081106,055100,0.7895,0.7895,0.7890,0.7890
AUDCAD,20081106,055200,0.7891,0.7891,0.7891,0.7891
AUDCAD,20081106,055300,0.7891,0.7896,0.7891,0.7896
AUDCAD,20081106,055400,0.7895,0.7895,0.7893,0.7893
AUDCAD,20081106,055500,0.7892,0.7894,0.7892,0.7894
AUDCAD,20081106,055600,0.7893,0.7895,0.7891,0.7895
AUDCAD,20081106,055700,0.7894,0.7894,0.7892,0.7892
AUDCAD,20081106,055800,0.7892,0.7896,0.7891,0.7896
AUDCAD,20081106,055900,0.7896,0.7896,0.7896,0.7896
AUDCAD,20081106,060000,0.7897,0.7897,0.7894,0.7894
AUDCAD,20081106,060100,0.7893,0.7893,0.7887,0.7887
AUDCAD,20081106,060200,0.7886,0.7886,0.7880,0.7880
AUDCAD,20081106,060300,0.7879,0.7879,0.7876,0.7877
AUDCAD,20081106,060400,0.7878,0.7878,0.7876,0.7876
AUDCAD,20081106,060500,0.7873,0.7873,0.7871,0.7871
AUDCAD,20081106,060600,0.7870,0.7873,0.7870,0.7873
AUDCAD,20081106,060700,0.7874,0.7886,0.7874,0.7886
AUDCAD,20081106,060800,0.7886,0.7886,0.7883,0.7884
AUDCAD,20081106,060900,0.7885,0.7895,0.7885,0.7895
AUDCAD,20081106,061000,0.7896,0.7898,0.7895,0.7898
AUDCAD,20081106,061100,0.7900,0.7903,0.7900,0.7900
AUDCAD,20081106,061200,0.7900,0.7903,0.7900,0.7903
AUDCAD,20081106,061300,0.7904,0.7904,0.7904,0.7904
AUDCAD,20081106,061400,0.7904,0.7907,0.7904,0.7907
AUDCAD,20081106,061500,0.7907,0.7907,0.7906,0.7906
AUDCAD,20081106,061600,0.7907,0.7908,0.7907,0.7908
AUDCAD,20081106,061700,0.7909,0.7915,0.7909,0.7915
AUDCAD,20081106,061800,0.7914,0.7914,0.7909,0.7910
AUDCAD,20081106,061900,0.7911,0.7914,0.7911,0.7914
AUDCAD,20081106,062000,0.7913,0.7913,0.7912,0.7913
AUDCAD,20081106,062100,0.7913,0.7914,0.7913,0.7914
AUDCAD,20081106,062200,0.7914,0.7919,0.7914,0.7919
AUDCAD,20081106,062300,0.7920,0.7922,0.7920,0.7920
AUDCAD,20081106,062400,0.7919,0.7919,0.7916,0.7918
AUDCAD,20081106,062500,0.7918,0.7918,0.7916,0.7918
AUDCAD,20081106,062600,0.7918,0.7918,0.7915,0.7915
AUDCAD,20081106,062700,0.7915,0.7922,0.7915,0.7922
AUDCAD,20081106,062800,0.7923,0.7923,0.7920,0.7920
AUDCAD,20081106,062900,0.7921,0.7923,0.7921,0.7921
AUDCAD,20081106,063000,0.7921,0.7921,0.7921,0.7921
AUDCAD,20081106,063100,0.7921,0.7921,0.7921,0.7921
AUDCAD,20081106,063200,0.7921,0.7921,0.7920,0.7920
AUDCAD,20081106,063300,0.7919,0.7919,0.7915,0.7915
AUDCAD,20081106,063400,0.7914,0.7915,0.7914,0.7915
AUDCAD,20081106,063500,0.7914,0.7914,0.7910,0.7910
AUDCAD,20081106,063600,0.7907,0.7907,0.7904,0.7904
AUDCAD,20081106,063700,0.7903,0.7903,0.7900,0.7901
AUDCAD,20081106,063800,0.7901,0.7901,0.7898,0.7899
AUDCAD,20081106,063900,0.7900,0.7903,0.7898,0.7903
AUDCAD,20081106,064000,0.7902,0.7902,0.7899,0.7901
AUDCAD,20081106,064100,0.7903,0.7903,0.7900,0.7900
AUDCAD,20081106,064200,0.7900,0.7908,0.7900,0.7908
AUDCAD,20081106,064300,0.7909,0.7913,0.7909,0.7913
AUDCAD,20081106,064400,0.7913,0.7914,0.7910,0.7910
AUDCAD,20081106,064500,0.7908,0.7908,0.7905,0.7905
AUDCAD,20081106,064600,0.7904,0.7904,0.7903,0.7903
AUDCAD,20081106,064700,0.7903,0.7907,0.7903,0.7907
AUDCAD,20081106,064800,0.7908,0.7909,0.7908,0.7909
AUDCAD,20081106,064900,0.7908,0.7908,0.7908,0.7908
AUDCAD,20081106,065000,0.7909,0.7909,0.7908,0.7908
AUDCAD,20081106,065100,0.7908,0.7908,0.7906,0.7906
AUDCAD,20081106,065200,0.7907,0.7907,0.7906,0.7906
AUDCAD,20081106,065300,0.7905,0.7905,0.7904,0.7904
AUDCAD,20081106,065400,0.7904,0.7904,0.7901,0.7901
AUDCAD,20081106,065500,0.7900,0.7900,0.7897,0.7897
AUDCAD,20081106,065600,0.7897,0.7902,0.7897,0.7902
AUDCAD,20081106,065700,0.7904,0.7912,0.7904,0.7908
AUDCAD,20081106,065800,0.7907,0.7907,0.7904,0.7904
AUDCAD,20081106,065900,0.7905,0.7905,0.7903,0.7904
AUDCAD,20081106,070000,0.7905,0.7908,0.7905,0.7907
AUDCAD,20081106,070100,0.7906,0.7906,0.7897,0.7897
AUDCAD,20081106,070200,0.7898,0.7902,0.7896,0.7896
AUDCAD,20081106,070300,0.7897,0.7897,0.7896,0.7897
AUDCAD,20081106,070400,0.7898,0.7898,0.7896,0.7896
AUDCAD,20081106,070500,0.7895,0.7898,0.7895,0.7898
AUDCAD,20081106,070600,0.7897,0.7897,0.7892,0.7892
AUDCAD,20081106,070700,0.7891,0.7891,0.7885,0.7885
AUDCAD,20081106,070800,0.7885,0.7891,0.7885,0.7891
AUDCAD,20081106,070900,0.7890,0.7893,0.7890,0.7892
AUDCAD,20081106,071000,0.7891,0.7898,0.7891,0.7898
AUDCAD,20081106,071100,0.7898,0.7901,0.7898,0.7901
AUDCAD,20081106,071200,0.7903,0.7904,0.7902,0.7902
AUDCAD,20081106,071300,0.7901,0.7904,0.7901,0.7903
AUDCAD,20081106,071400,0.7901,0.7901,0.7900,0.7900
AUDCAD,20081106,071500,0.7900,0.7900,0.7898,0.7900
AUDCAD,20081106,071600,0.7899,0.7901,0.7899,0.7901
AUDCAD,20081106,071700,0.7900,0.7900,0.7898,0.7898
AUDCAD,20081106,071800,0.7898,0.7898,0.7896,0.7896
AUDCAD,20081106,071900,0.7896,0.7898,0.7896,0.7898
AUDCAD,20081106,072000,0.7899,0.7904,0.7899,0.7904
AUDCAD,20081106,072100,0.7904,0.7904,0.7902,0.7902
AUDCAD,20081106,072200,0.7902,0.7903,0.7898,0.7898
AUDCAD,20081106,072300,0.7900,0.7903,0.7900,0.7903
AUDCAD,20081106,072400,0.7905,0.7907,0.7904,0.7907
AUDCAD,20081106,072500,0.7906,0.7911,0.7906,0.7910
AUDCAD,20081106,072600,0.7909,0.7912,0.7908,0.7912
AUDCAD,20081106,072700,0.7911,0.7911,0.7910,0.7910
AUDCAD,20081106,072800,0.7909,0.7909,0.7908,0.7908
AUDCAD,20081106,072900,0.7907,0.7910,0.7906,0.7910
AUDCAD,20081106,073000,0.7909,0.7909,0.7906,0.7908
AUDCAD,20081106,073100,0.7909,0.7910,0.7909,0.7910
AUDCAD,20081106,073200,0.7910,0.7911,0.7910,0.7911
AUDCAD,20081106,073300,0.7911,0.7911,0.7911,0.7911
AUDCAD,20081106,073400,0.7910,0.7910,0.7909,0.7909
AUDCAD,20081106,073500,0.7908,0.7908,0.7907,0.7907
AUDCAD,20081106,073600,0.7906,0.7912,0.7905,0.7911
AUDCAD,20081106,073700,0.7910,0.7912,0.7907,0.7912
AUDCAD,20081106,073800,0.7913,0.7913,0.7912,0.7912
AUDCAD,20081106,073900,0.7911,0.7911,0.7909,0.7910
AUDCAD,20081106,074000,0.7912,0.7914,0.7912,0.7914
AUDCAD,20081106,074100,0.7915,0.7917,0.7915,0.7917
AUDCAD,20081106,074200,0.7917,0.7917,0.7917,0.7917
AUDCAD,20081106,074300,0.7916,0.7916,0.7913,0.7913
AUDCAD,20081106,074400,0.7912,0.7912,0.7912,0.7912
AUDCAD,20081106,074500,0.7912,0.7914,0.7912,0.7914
AUDCAD,20081106,074600,0.7913,0.7913,0.7907,0.7907
AUDCAD,20081106,074700,0.7907,0.7909,0.7907,0.7909
AUDCAD,20081106,074800,0.7909,0.7910,0.7909,0.7910
AUDCAD,20081106,074900,0.7908,0.7908,0.7905,0.7907
AUDCAD,20081106,075000,0.7907,0.7907,0.7898,0.7900
AUDCAD,20081106,075100,0.7901,0.7907,0.7901,0.7907
AUDCAD,20081106,075200,0.7908,0.7910,0.7908,0.7910
AUDCAD,20081106,075300,0.7910,0.7912,0.7910,0.7912
AUDCAD,20081106,075400,0.7911,0.7911,0.7910,0.7910
AUDCAD,20081106,075500,0.7909,0.7911,0.7908,0.7911
AUDCAD,20081106,075600,0.7912,0.7915,0.7912,0.7915
AUDCAD,20081106,075700,0.7915,0.7915,0.7914,0.7915
AUDCAD,20081106,075800,0.7917,0.7929,0.7917,0.7928
AUDCAD,20081106,075900,0.7928,0.7928,0.7926,0.7926
AUDCAD,20081106,080000,0.7925,0.7927,0.7925,0.7925
AUDCAD,20081106,080100,0.7926,0.7930,0.7926,0.7930
AUDCAD,20081106,080200,0.7929,0.7929,0.7926,0.7926
AUDCAD,20081106,080300,0.7926,0.7926,0.7926,0.7926
AUDCAD,20081106,080400,0.7927,0.7933,0.7927,0.7933
AUDCAD,20081106,080500,0.7934,0.7935,0.7933,0.7933
AUDCAD,20081106,080600,0.7934,0.7940,0.7934,0.7940
AUDCAD,20081106,080700,0.7941,0.7942,0.7940,0.7941
AUDCAD,20081106,080800,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081106,080900,0.7944,0.7949,0.7940,0.7940
AUDCAD,20081106,081000,0.7939,0.7939,0.7939,0.7939
AUDCAD,20081106,081100,0.7940,0.7941,0.7937,0.7937
AUDCAD,20081106,081200,0.7938,0.7944,0.7938,0.7943
AUDCAD,20081106,081300,0.7941,0.7941,0.7937,0.7941
AUDCAD,20081106,081400,0.7942,0.7946,0.7942,0.7946
AUDCAD,20081106,081500,0.7945,0.7946,0.7944,0.7946
AUDCAD,20081106,081600,0.7946,0.7954,0.7944,0.7954
AUDCAD,20081106,081700,0.7952,0.7952,0.7940,0.7943
AUDCAD,20081106,081800,0.7944,0.7945,0.7941,0.7941
AUDCAD,20081106,081900,0.7940,0.7940,0.7931,0.7933
AUDCAD,20081106,082000,0.7934,0.7934,0.7926,0.7928
AUDCAD,20081106,082100,0.7929,0.7940,0.7929,0.7940
AUDCAD,20081106,082200,0.7938,0.7938,0.7928,0.7928
AUDCAD,20081106,082300,0.7927,0.7928,0.7923,0.7928
AUDCAD,20081106,082400,0.7929,0.7929,0.7919,0.7919
AUDCAD,20081106,082500,0.7920,0.7923,0.7920,0.7922
AUDCAD,20081106,082600,0.7924,0.7933,0.7924,0.7933
AUDCAD,20081106,082700,0.7934,0.7936,0.7929,0.7929
AUDCAD,20081106,082800,0.7929,0.7930,0.7928,0.7928
AUDCAD,20081106,082900,0.7927,0.7928,0.7924,0.7924
AUDCAD,20081106,083000,0.7925,0.7927,0.7925,0.7927
AUDCAD,20081106,083100,0.7926,0.7926,0.7923,0.7923
AUDCAD,20081106,083200,0.7922,0.7926,0.7922,0.7925
AUDCAD,20081106,083300,0.7924,0.7926,0.7924,0.7926
AUDCAD,20081106,083400,0.7926,0.7926,0.7925,0.7925
AUDCAD,20081106,083500,0.7925,0.7926,0.7925,0.7926
AUDCAD,20081106,083600,0.7926,0.7926,0.7921,0.7921
AUDCAD,20081106,083700,0.7921,0.7922,0.7921,0.7922
AUDCAD,20081106,083800,0.7922,0.7922,0.7917,0.7918
AUDCAD,20081106,083900,0.7919,0.7922,0.7919,0.7922
AUDCAD,20081106,084000,0.7923,0.7925,0.7923,0.7923
AUDCAD,20081106,084100,0.7924,0.7928,0.7924,0.7928
AUDCAD,20081106,084200,0.7928,0.7930,0.7928,0.7930
AUDCAD,20081106,084300,0.7932,0.7934,0.7932,0.7934
AUDCAD,20081106,084400,0.7934,0.7942,0.7934,0.7942
AUDCAD,20081106,084500,0.7943,0.7943,0.7942,0.7943
AUDCAD,20081106,084600,0.7944,0.7947,0.7944,0.7947
AUDCAD,20081106,084700,0.7948,0.7948,0.7940,0.7941
AUDCAD,20081106,084800,0.7943,0.7947,0.7943,0.7947
AUDCAD,20081106,084900,0.7948,0.7951,0.7943,0.7947
AUDCAD,20081106,085000,0.7948,0.7950,0.7948,0.7949
AUDCAD,20081106,085100,0.7949,0.7950,0.7949,0.7949
AUDCAD,20081106,085200,0.7949,0.7950,0.7947,0.7950
AUDCAD,20081106,085300,0.7949,0.7951,0.7949,0.7950
AUDCAD,20081106,085400,0.7949,0.7949,0.7945,0.7945
AUDCAD,20081106,085500,0.7946,0.7948,0.7946,0.7948
AUDCAD,20081106,085600,0.7948,0.7949,0.7944,0.7944
AUDCAD,20081106,085700,0.7944,0.7944,0.7944,0.7944
AUDCAD,20081106,085800,0.7944,0.7944,0.7943,0.7943
AUDCAD,20081106,085900,0.7944,0.7944,0.7942,0.7943
AUDCAD,20081106,090000,0.7944,0.7945,0.7942,0.7942
AUDCAD,20081106,090100,0.7944,0.7944,0.7939,0.7940
AUDCAD,20081106,090200,0.7941,0.7941,0.7940,0.7940
AUDCAD,20081106,090300,0.7939,0.7940,0.7939,0.7939
AUDCAD,20081106,090400,0.7939,0.7939,0.7938,0.7938
AUDCAD,20081106,090500,0.7937,0.7939,0.7936,0.7939
AUDCAD,20081106,090600,0.7939,0.7939,0.7939,0.7939
AUDCAD,20081106,090700,0.7937,0.7941,0.7935,0.7941
AUDCAD,20081106,090800,0.7942,0.7944,0.7942,0.7944
AUDCAD,20081106,090900,0.7943,0.7943,0.7941,0.7942
AUDCAD,20081106,091000,0.7941,0.7941,0.7940,0.7941
AUDCAD,20081106,091100,0.7941,0.7941,0.7938,0.7940
AUDCAD,20081106,091200,0.7941,0.7943,0.7940,0.7943
AUDCAD,20081106,091300,0.7944,0.7947,0.7944,0.7947
AUDCAD,20081106,091400,0.7946,0.7950,0.7944,0.7947
AUDCAD,20081106,091500,0.7946,0.7946,0.7937,0.7941
AUDCAD,20081106,091600,0.7942,0.7943,0.7942,0.7942
AUDCAD,20081106,091700,0.7942,0.7943,0.7939,0.7939
AUDCAD,20081106,091800,0.7940,0.7941,0.7940,0.7941
AUDCAD,20081106,091900,0.7942,0.7944,0.7941,0.7944
AUDCAD,20081106,092000,0.7946,0.7947,0.7942,0.7942
AUDCAD,20081106,092100,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081106,092200,0.7944,0.7950,0.7944,0.7950
AUDCAD,20081106,092300,0.7949,0.7950,0.7949,0.7950
AUDCAD,20081106,092400,0.7951,0.7951,0.7947,0.7948
AUDCAD,20081106,092500,0.7948,0.7948,0.7948,0.7948
AUDCAD,20081106,092600,0.7947,0.7948,0.7946,0.7948
AUDCAD,20081106,092700,0.7950,0.7954,0.7947,0.7947
AUDCAD,20081106,092800,0.7946,0.7956,0.7946,0.7956
AUDCAD,20081106,092900,0.7958,0.7960,0.7956,0.7958
AUDCAD,20081106,093000,0.7959,0.7961,0.7956,0.7959
AUDCAD,20081106,093100,0.7961,0.7965,0.7961,0.7965
AUDCAD,20081106,093200,0.7966,0.7969,0.7961,0.7961
AUDCAD,20081106,093300,0.7960,0.7965,0.7960,0.7965
AUDCAD,20081106,093400,0.7964,0.7964,0.7959,0.7959
AUDCAD,20081106,093500,0.7960,0.7963,0.7960,0.7963
AUDCAD,20081106,093600,0.7964,0.7965,0.7962,0.7964
AUDCAD,20081106,093700,0.7963,0.7963,0.7958,0.7958
AUDCAD,20081106,093800,0.7958,0.7958,0.7954,0.7955
AUDCAD,20081106,093900,0.7956,0.7958,0.7950,0.7950
AUDCAD,20081106,094000,0.7949,0.7949,0.7943,0.7943
AUDCAD,20081106,094100,0.7941,0.7955,0.7941,0.7955
AUDCAD,20081106,094200,0.7955,0.7955,0.7954,0.7954
AUDCAD,20081106,094300,0.7952,0.7952,0.7950,0.7950
AUDCAD,20081106,094400,0.7950,0.7953,0.7950,0.7953
AUDCAD,20081106,094500,0.7954,0.7957,0.7954,0.7956
AUDCAD,20081106,094600,0.7957,0.7964,0.7956,0.7964
AUDCAD,20081106,094700,0.7963,0.7966,0.7959,0.7966
AUDCAD,20081106,094800,0.7965,0.7966,0.7961,0.7963
AUDCAD,20081106,094900,0.7963,0.7966,0.7963,0.7966
AUDCAD,20081106,095000,0.7968,0.7970,0.7968,0.7968
AUDCAD,20081106,095100,0.7966,0.7966,0.7964,0.7965
AUDCAD,20081106,095200,0.7965,0.7965,0.7963,0.7963
AUDCAD,20081106,095300,0.7961,0.7961,0.7955,0.7955
AUDCAD,20081106,095400,0.7955,0.7957,0.7955,0.7957
AUDCAD,20081106,095500,0.7958,0.7963,0.7958,0.7963
AUDCAD,20081106,095600,0.7963,0.7963,0.7960,0.7960
AUDCAD,20081106,095700,0.7961,0.7965,0.7961,0.7965
AUDCAD,20081106,095800,0.7965,0.7965,0.7964,0.7965
AUDCAD,20081106,095900,0.7965,0.7965,0.7962,0.7962
AUDCAD,20081106,100000,0.7960,0.7960,0.7958,0.7959
AUDCAD,20081106,100100,0.7961,0.7965,0.7961,0.7962
AUDCAD,20081106,100200,0.7962,0.7963,0.7962,0.7963
AUDCAD,20081106,100300,0.7964,0.7965,0.7964,0.7965
AUDCAD,20081106,100400,0.7964,0.7965,0.7964,0.7965
AUDCAD,20081106,100500,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081106,100600,0.7966,0.7971,0.7966,0.7969
AUDCAD,20081106,100700,0.7968,0.7968,0.7966,0.7966
AUDCAD,20081106,100800,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081106,100900,0.7964,0.7964,0.7963,0.7963
AUDCAD,20081106,101000,0.7965,0.7969,0.7965,0.7968
AUDCAD,20081106,101100,0.7966,0.7968,0.7966,0.7966
AUDCAD,20081106,101200,0.7968,0.7969,0.7965,0.7965
AUDCAD,20081106,101300,0.7964,0.7964,0.7963,0.7964
AUDCAD,20081106,101400,0.7964,0.7969,0.7964,0.7969
AUDCAD,20081106,101500,0.7969,0.7969,0.7964,0.7964
AUDCAD,20081106,101600,0.7965,0.7966,0.7965,0.7966
AUDCAD,20081106,101700,0.7966,0.7966,0.7966,0.7966
AUDCAD,20081106,101800,0.7967,0.7968,0.7967,0.7968
AUDCAD,20081106,101900,0.7968,0.7968,0.7966,0.7966
AUDCAD,20081106,102000,0.7966,0.7968,0.7966,0.7968
AUDCAD,20081106,102100,0.7968,0.7968,0.7965,0.7965
AUDCAD,20081106,102200,0.7964,0.7970,0.7964,0.7970
AUDCAD,20081106,102300,0.7970,0.7970,0.7969,0.7970
AUDCAD,20081106,102400,0.7970,0.7970,0.7964,0.7964
AUDCAD,20081106,102500,0.7963,0.7963,0.7958,0.7958
AUDCAD,20081106,102600,0.7957,0.7957,0.7955,0.7955
AUDCAD,20081106,102700,0.7954,0.7954,0.7950,0.7950
AUDCAD,20081106,102800,0.7951,0.7957,0.7951,0.7957
AUDCAD,20081106,102900,0.7958,0.7961,0.7958,0.7958
AUDCAD,20081106,103000,0.7957,0.7957,0.7940,0.7940
AUDCAD,20081106,103100,0.7939,0.7943,0.7937,0.7943
AUDCAD,20081106,103200,0.7943,0.7943,0.7939,0.7940
AUDCAD,20081106,103300,0.7941,0.7942,0.7940,0.7940
AUDCAD,20081106,103400,0.7940,0.7941,0.7939,0.7941
AUDCAD,20081106,103500,0.7941,0.7945,0.7941,0.7945
AUDCAD,20081106,103600,0.7946,0.7951,0.7946,0.7951
AUDCAD,20081106,103700,0.7954,0.7955,0.7950,0.7950
AUDCAD,20081106,103800,0.7948,0.7948,0.7942,0.7942
AUDCAD,20081106,103900,0.7943,0.7946,0.7943,0.7946
AUDCAD,20081106,104000,0.7944,0.7944,0.7941,0.7943
AUDCAD,20081106,104100,0.7943,0.7943,0.7940,0.7940
AUDCAD,20081106,104200,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081106,104300,0.7944,0.7946,0.7944,0.7946
AUDCAD,20081106,104400,0.7946,0.7947,0.7946,0.7946
AUDCAD,20081106,104500,0.7946,0.7949,0.7946,0.7949
AUDCAD,20081106,104600,0.7950,0.7955,0.7950,0.7955
AUDCAD,20081106,104700,0.7956,0.7960,0.7956,0.7960
AUDCAD,20081106,104800,0.7961,0.7964,0.7961,0.7962
AUDCAD,20081106,104900,0.7962,0.7964,0.7962,0.7964
AUDCAD,20081106,105000,0.7963,0.7963,0.7962,0.7962
AUDCAD,20081106,105100,0.7962,0.7964,0.7961,0.7961
AUDCAD,20081106,105200,0.7959,0.7960,0.7958,0.7958
AUDCAD,20081106,105300,0.7957,0.7957,0.7955,0.7955
AUDCAD,20081106,105400,0.7954,0.7954,0.7952,0.7952
AUDCAD,20081106,105500,0.7951,0.7951,0.7948,0.7948
AUDCAD,20081106,105600,0.7947,0.7950,0.7944,0.7944
AUDCAD,20081106,105700,0.7947,0.7950,0.7947,0.7950
AUDCAD,20081106,105800,0.7951,0.7953,0.7951,0.7953
AUDCAD,20081106,105900,0.7954,0.7955,0.7954,0.7955
AUDCAD,20081106,110000,0.7955,0.7958,0.7955,0.7958
AUDCAD,20081106,110100,0.7959,0.7967,0.7959,0.7967
AUDCAD,20081106,110200,0.7967,0.7967,0.7964,0.7964
AUDCAD,20081106,110300,0.7963,0.7965,0.7959,0.7959
AUDCAD,20081106,110400,0.7957,0.7957,0.7953,0.7953
AUDCAD,20081106,110500,0.7952,0.7952,0.7950,0.7952
AUDCAD,20081106,110600,0.7953,0.7953,0.7950,0.7951
AUDCAD,20081106,110700,0.7951,0.7951,0.7946,0.7946
AUDCAD,20081106,110800,0.7946,0.7946,0.7941,0.7941
AUDCAD,20081106,110900,0.7940,0.7941,0.7940,0.7941
AUDCAD,20081106,111000,0.7941,0.7941,0.7933,0.7933
AUDCAD,20081106,111100,0.7932,0.7934,0.7932,0.7933
AUDCAD,20081106,111200,0.7932,0.7932,0.7924,0.7924
AUDCAD,20081106,111300,0.7922,0.7928,0.7921,0.7928
AUDCAD,20081106,111400,0.7928,0.7928,0.7927,0.7927
AUDCAD,20081106,111500,0.7928,0.7936,0.7928,0.7936
AUDCAD,20081106,111600,0.7937,0.7938,0.7936,0.7938
AUDCAD,20081106,111700,0.7937,0.7937,0.7932,0.7933
AUDCAD,20081106,111800,0.7931,0.7931,0.7928,0.7929
AUDCAD,20081106,111900,0.7930,0.7941,0.7930,0.7940
AUDCAD,20081106,112000,0.7939,0.7939,0.7935,0.7935
AUDCAD,20081106,112100,0.7934,0.7934,0.7924,0.7924
AUDCAD,20081106,112200,0.7923,0.7935,0.7923,0.7935
AUDCAD,20081106,112300,0.7939,0.7943,0.7939,0.7941
AUDCAD,20081106,112400,0.7941,0.7947,0.7941,0.7941
AUDCAD,20081106,112500,0.7939,0.7943,0.7937,0.7943
AUDCAD,20081106,112600,0.7943,0.7944,0.7943,0.7944
AUDCAD,20081106,112700,0.7943,0.7943,0.7935,0.7936
AUDCAD,20081106,112800,0.7937,0.7944,0.7937,0.7944
AUDCAD,20081106,112900,0.7943,0.7943,0.7941,0.7941
AUDCAD,20081106,113000,0.7941,0.7943,0.7940,0.7943
AUDCAD,20081106,113100,0.7944,0.7947,0.7944,0.7945
AUDCAD,20081106,113200,0.7946,0.7950,0.7946,0.7950
AUDCAD,20081106,113300,0.7951,0.7952,0.7950,0.7952
AUDCAD,20081106,113400,0.7952,0.7954,0.7952,0.7952
AUDCAD,20081106,113500,0.7952,0.7952,0.7948,0.7948
AUDCAD,20081106,113600,0.7949,0.7949,0.7943,0.7943
AUDCAD,20081106,113700,0.7943,0.7943,0.7942,0.7942
AUDCAD,20081106,113800,0.7941,0.7946,0.7941,0.7946
AUDCAD,20081106,113900,0.7948,0.7948,0.7945,0.7945
AUDCAD,20081106,114000,0.7945,0.7947,0.7944,0.7947
AUDCAD,20081106,114100,0.7948,0.7949,0.7948,0.7949
AUDCAD,20081106,114200,0.7950,0.7956,0.7950,0.7955
AUDCAD,20081106,114300,0.7956,0.7956,0.7954,0.7954
AUDCAD,20081106,114400,0.7953,0.7953,0.7950,0.7950
AUDCAD,20081106,114500,0.7950,0.7952,0.7950,0.7951
AUDCAD,20081106,114600,0.7950,0.7951,0.7950,0.7951
AUDCAD,20081106,114700,0.7952,0.7952,0.7951,0.7952
AUDCAD,20081106,114800,0.7953,0.7963,0.7953,0.7963
AUDCAD,20081106,114900,0.7963,0.7963,0.7963,0.7963
AUDCAD,20081106,115000,0.7962,0.7965,0.7962,0.7965
AUDCAD,20081106,115100,0.7965,0.7965,0.7961,0.7961
AUDCAD,20081106,115200,0.7960,0.7960,0.7959,0.7959
AUDCAD,20081106,115300,0.7959,0.7962,0.7959,0.7959
AUDCAD,20081106,115400,0.7957,0.7957,0.7955,0.7956
AUDCAD,20081106,115500,0.7957,0.7964,0.7957,0.7964
AUDCAD,20081106,115600,0.7966,0.7970,0.7966,0.7968
AUDCAD,20081106,115700,0.7969,0.7971,0.7962,0.7962
AUDCAD,20081106,115800,0.7960,0.7960,0.7952,0.7952
AUDCAD,20081106,115900,0.7953,0.7953,0.7945,0.7945
AUDCAD,20081106,120000,0.7943,0.7943,0.7940,0.7940
AUDCAD,20081106,120100,0.7941,0.7941,0.7933,0.7933
AUDCAD,20081106,120200,0.7931,0.7931,0.7916,0.7918
AUDCAD,20081106,120300,0.7917,0.7917,0.7904,0.7904
AUDCAD,20081106,120400,0.7906,0.7910,0.7904,0.7906
AUDCAD,20081106,120500,0.7905,0.7905,0.7890,0.7893
AUDCAD,20081106,120600,0.7894,0.7919,0.7894,0.7919
AUDCAD,20081106,120700,0.7920,0.7925,0.7915,0.7921
AUDCAD,20081106,120800,0.7924,0.7933,0.7924,0.7928
AUDCAD,20081106,120900,0.7929,0.7929,0.7929,0.7929
AUDCAD,20081106,121000,0.7930,0.7932,0.7929,0.7932
AUDCAD,20081106,121100,0.7933,0.7933,0.7930,0.7931
AUDCAD,20081106,121200,0.7932,0.7932,0.7929,0.7929
AUDCAD,20081106,121300,0.7928,0.7928,0.7925,0.7925
AUDCAD,20081106,121400,0.7923,0.7923,0.7911,0.7911
AUDCAD,20081106,121500,0.7912,0.7916,0.7912,0.7916
AUDCAD,20081106,121600,0.7917,0.7918,0.7913,0.7913
AUDCAD,20081106,121700,0.7911,0.7912,0.7909,0.7912
AUDCAD,20081106,121800,0.7913,0.7915,0.7913,0.7915
AUDCAD,20081106,121900,0.7915,0.7919,0.7915,0.7919
AUDCAD,20081106,122000,0.7919,0.7921,0.7919,0.7921
AUDCAD,20081106,122100,0.7922,0.7928,0.7922,0.7928
AUDCAD,20081106,122200,0.7927,0.7927,0.7923,0.7923
AUDCAD,20081106,122300,0.7924,0.7926,0.7924,0.7926
AUDCAD,20081106,122400,0.7927,0.7928,0.7926,0.7926
AUDCAD,20081106,122500,0.7925,0.7928,0.7925,0.7926
AUDCAD,20081106,122600,0.7925,0.7928,0.7924,0.7928
AUDCAD,20081106,122700,0.7926,0.7929,0.7926,0.7929
AUDCAD,20081106,122800,0.7930,0.7936,0.7930,0.7936
AUDCAD,20081106,122900,0.7937,0.7942,0.7937,0.7942
AUDCAD,20081106,123000,0.7943,0.7943,0.7938,0.7938
AUDCAD,20081106,123100,0.7936,0.7936,0.7929,0.7929
AUDCAD,20081106,123200,0.7928,0.7930,0.7928,0.7930
AUDCAD,20081106,123300,0.7931,0.7931,0.7926,0.7926
AUDCAD,20081106,123400,0.7925,0.7929,0.7922,0.7929
AUDCAD,20081106,123500,0.7930,0.7931,0.7929,0.7931
AUDCAD,20081106,123600,0.7932,0.7934,0.7929,0.7929
AUDCAD,20081106,123700,0.7929,0.7933,0.7929,0.7933
AUDCAD,20081106,123800,0.7933,0.7933,0.7932,0.7932
AUDCAD,20081106,123900,0.7930,0.7930,0.7928,0.7929
AUDCAD,20081106,124000,0.7930,0.7931,0.7928,0.7928
AUDCAD,20081106,124100,0.7927,0.7943,0.7926,0.7943
AUDCAD,20081106,124200,0.7943,0.7944,0.7943,0.7944
AUDCAD,20081106,124300,0.7945,0.7948,0.7945,0.7947
AUDCAD,20081106,124400,0.7948,0.7954,0.7948,0.7954
AUDCAD,20081106,124500,0.7955,0.7964,0.7955,0.7964
AUDCAD,20081106,124600,0.7966,0.7970,0.7966,0.7970
AUDCAD,20081106,124700,0.7971,0.7973,0.7970,0.7970
AUDCAD,20081106,124800,0.7969,0.7969,0.7964,0.7964
AUDCAD,20081106,124900,0.7963,0.7965,0.7963,0.7964
AUDCAD,20081106,125000,0.7963,0.7972,0.7962,0.7972
AUDCAD,20081106,125100,0.7973,0.7974,0.7972,0.7974
AUDCAD,20081106,125200,0.7975,0.7977,0.7975,0.7977
AUDCAD,20081106,125300,0.7977,0.7977,0.7975,0.7975
AUDCAD,20081106,125400,0.7975,0.7975,0.7975,0.7975
AUDCAD,20081106,125500,0.7975,0.7976,0.7973,0.7973
AUDCAD,20081106,125600,0.7974,0.7974,0.7972,0.7972
AUDCAD,20081106,125700,0.7973,0.7977,0.7973,0.7975
AUDCAD,20081106,125800,0.7976,0.7976,0.7972,0.7972
AUDCAD,20081106,125900,0.7973,0.7979,0.7973,0.7977
AUDCAD,20081106,130000,0.7976,0.7979,0.7970,0.7979
AUDCAD,20081106,130100,0.7980,0.7987,0.7980,0.7987
AUDCAD,20081106,130200,0.7988,0.8030,0.7988,0.8030
AUDCAD,20081106,130300,0.8036,0.8077,0.8036,0.8077
AUDCAD,20081106,130400,0.8079,0.8079,0.8036,0.8036
AUDCAD,20081106,130500,0.8032,0.8050,0.8023,0.8048
AUDCAD,20081106,130600,0.8046,0.8046,0.8010,0.8010
AUDCAD,20081106,130700,0.8008,0.8008,0.7998,0.8008
AUDCAD,20081106,130800,0.8009,0.8013,0.8008,0.8008
AUDCAD,20081106,130900,0.8007,0.8007,0.7993,0.7993
AUDCAD,20081106,131000,0.7992,0.7996,0.7984,0.7994
AUDCAD,20081106,131100,0.7992,0.7992,0.7987,0.7990
AUDCAD,20081106,131200,0.7991,0.8005,0.7991,0.7999
AUDCAD,20081106,131300,0.8001,0.8008,0.8001,0.8005
AUDCAD,20081106,131400,0.8004,0.8004,0.7999,0.7999
AUDCAD,20081106,131500,0.7998,0.8002,0.7994,0.8002
AUDCAD,20081106,131600,0.8005,0.8013,0.8005,0.8007
AUDCAD,20081106,131700,0.8009,0.8017,0.8009,0.8016
AUDCAD,20081106,131800,0.8015,0.8022,0.8011,0.8022
AUDCAD,20081106,131900,0.8023,0.8030,0.8013,0.8013
AUDCAD,20081106,132000,0.8011,0.8016,0.8011,0.8015
AUDCAD,20081106,132100,0.8019,0.8029,0.8019,0.8028
AUDCAD,20081106,132200,0.8029,0.8043,0.8029,0.8043
AUDCAD,20081106,132300,0.8041,0.8052,0.8041,0.8051
AUDCAD,20081106,132400,0.8050,0.8053,0.8049,0.8052
AUDCAD,20081106,132500,0.8051,0.8065,0.8051,0.8065
AUDCAD,20081106,132600,0.8063,0.8063,0.8055,0.8055
AUDCAD,20081106,132700,0.8055,0.8055,0.8044,0.8052
AUDCAD,20081106,132800,0.8053,0.8056,0.8044,0.8044
AUDCAD,20081106,132900,0.8042,0.8049,0.8036,0.8037
AUDCAD,20081106,133000,0.8034,0.8034,0.8018,0.8018
AUDCAD,20081106,133100,0.8019,0.8033,0.8019,0.8033
AUDCAD,20081106,133200,0.8034,0.8037,0.8031,0.8033
AUDCAD,20081106,133300,0.8034,0.8036,0.8030,0.8030
AUDCAD,20081106,133400,0.8031,0.8043,0.8031,0.8043
AUDCAD,20081106,133500,0.8044,0.8048,0.8044,0.8047
AUDCAD,20081106,133600,0.8046,0.8046,0.8041,0.8041
AUDCAD,20081106,133700,0.8041,0.8043,0.8040,0.8043
AUDCAD,20081106,133800,0.8043,0.8043,0.8034,0.8034
AUDCAD,20081106,133900,0.8031,0.8031,0.8025,0.8027
AUDCAD,20081106,134000,0.8028,0.8028,0.8019,0.8027
AUDCAD,20081106,134100,0.8026,0.8027,0.8020,0.8020
AUDCAD,20081106,134200,0.8020,0.8031,0.8020,0.8031
AUDCAD,20081106,134300,0.8033,0.8035,0.8033,0.8035
AUDCAD,20081106,134400,0.8034,0.8034,0.8023,0.8023
AUDCAD,20081106,134500,0.8022,0.8023,0.8014,0.8014
AUDCAD,20081106,134600,0.8012,0.8012,0.7984,0.7986
AUDCAD,20081106,134700,0.7986,0.7986,0.7978,0.7978
AUDCAD,20081106,134800,0.7980,0.7998,0.7980,0.7991
AUDCAD,20081106,134900,0.7988,0.8007,0.7988,0.8007
AUDCAD,20081106,135000,0.8006,0.8006,0.7997,0.8003
AUDCAD,20081106,135100,0.8002,0.8003,0.7999,0.8002
AUDCAD,20081106,135200,0.8001,0.8003,0.7996,0.7996
AUDCAD,20081106,135300,0.7994,0.7994,0.7977,0.7980
AUDCAD,20081106,135400,0.7981,0.7984,0.7979,0.7984
AUDCAD,20081106,135500,0.7985,0.7993,0.7985,0.7993
AUDCAD,20081106,135600,0.7994,0.7994,0.7969,0.7970
AUDCAD,20081106,135700,0.7971,0.7972,0.7957,0.7957
AUDCAD,20081106,135800,0.7956,0.7961,0.7956,0.7957
AUDCAD,20081106,135900,0.7958,0.7977,0.7958,0.7977
AUDCAD,20081106,140000,0.7978,0.7984,0.7978,0.7984
AUDCAD,20081106,140100,0.7985,0.7987,0.7985,0.7986
AUDCAD,20081106,140200,0.7987,0.7988,0.7986,0.7987
AUDCAD,20081106,140300,0.7987,0.7987,0.7976,0.7976
AUDCAD,20081106,140400,0.7972,0.7972,0.7962,0.7964
AUDCAD,20081106,140500,0.7963,0.7969,0.7963,0.7968
AUDCAD,20081106,140600,0.7970,0.7976,0.7970,0.7975
AUDCAD,20081106,140700,0.7976,0.7985,0.7976,0.7985
AUDCAD,20081106,140800,0.7987,0.7994,0.7987,0.7990
AUDCAD,20081106,140900,0.7987,0.7997,0.7986,0.7997
AUDCAD,20081106,141000,0.8000,0.8000,0.7977,0.7978
AUDCAD,20081106,141100,0.7977,0.7984,0.7977,0.7977
AUDCAD,20081106,141200,0.7976,0.7976,0.7968,0.7968
AUDCAD,20081106,141300,0.7966,0.7966,0.7957,0.7957
AUDCAD,20081106,141400,0.7958,0.7968,0.7958,0.7968
AUDCAD,20081106,141500,0.7969,0.7977,0.7969,0.7977
AUDCAD,20081106,141600,0.7976,0.7976,0.7972,0.7972
AUDCAD,20081106,141700,0.7972,0.7972,0.7972,0.7972
AUDCAD,20081106,141800,0.7972,0.7973,0.7972,0.7972
AUDCAD,20081106,141900,0.7971,0.7971,0.7964,0.7969
AUDCAD,20081106,142000,0.7969,0.7977,0.7969,0.7977
AUDCAD,20081106,142100,0.7978,0.7986,0.7978,0.7979
AUDCAD,20081106,142200,0.7978,0.7979,0.7971,0.7979
AUDCAD,20081106,142300,0.7980,0.7985,0.7980,0.7982
AUDCAD,20081106,142400,0.7983,0.7986,0.7983,0.7985
AUDCAD,20081106,142500,0.7986,0.7986,0.7979,0.7984
AUDCAD,20081106,142600,0.7983,0.7983,0.7981,0.7982
AUDCAD,20081106,142700,0.7981,0.7981,0.7974,0.7974
AUDCAD,20081106,142800,0.7973,0.7973,0.7969,0.7969
AUDCAD,20081106,142900,0.7968,0.7968,0.7954,0.7966
AUDCAD,20081106,143000,0.7967,0.7971,0.7963,0.7964
AUDCAD,20081106,143100,0.7963,0.7963,0.7957,0.7957
AUDCAD,20081106,143200,0.7958,0.7961,0.7958,0.7959
AUDCAD,20081106,143300,0.7958,0.7958,0.7954,0.7954
AUDCAD,20081106,143400,0.7953,0.7957,0.7951,0.7955
AUDCAD,20081106,143500,0.7954,0.7961,0.7953,0.7961
AUDCAD,20081106,143600,0.7963,0.7969,0.7963,0.7969
AUDCAD,20081106,143700,0.7970,0.7977,0.7970,0.7976
AUDCAD,20081106,143800,0.7977,0.7981,0.7975,0.7981
AUDCAD,20081106,143900,0.7982,0.7982,0.7978,0.7978
AUDCAD,20081106,144000,0.7977,0.7978,0.7976,0.7978
AUDCAD,20081106,144100,0.7979,0.7986,0.7979,0.7986
AUDCAD,20081106,144200,0.7985,0.7991,0.7984,0.7989
AUDCAD,20081106,144300,0.7990,0.8001,0.7989,0.8001
AUDCAD,20081106,144400,0.7997,0.7997,0.7994,0.7997
AUDCAD,20081106,144500,0.7998,0.8000,0.7992,0.7992
AUDCAD,20081106,144600,0.7993,0.7993,0.7986,0.7986
AUDCAD,20081106,144700,0.7987,0.7988,0.7979,0.7980
AUDCAD,20081106,144800,0.7982,0.7982,0.7977,0.7978
AUDCAD,20081106,144900,0.7979,0.7979,0.7973,0.7975
AUDCAD,20081106,145000,0.7975,0.7985,0.7975,0.7985
AUDCAD,20081106,145100,0.7986,0.7998,0.7986,0.7986
AUDCAD,20081106,145200,0.7988,0.8001,0.7988,0.8001
AUDCAD,20081106,145300,0.8000,0.8000,0.7995,0.7998
AUDCAD,20081106,145400,0.7997,0.8000,0.7994,0.8000
AUDCAD,20081106,145500,0.8000,0.8002,0.8000,0.8001
AUDCAD,20081106,145600,0.8001,0.8006,0.8001,0.8006
AUDCAD,20081106,145700,0.8008,0.8021,0.8008,0.8019
AUDCAD,20081106,145800,0.8020,0.8020,0.8016,0.8016
AUDCAD,20081106,145900,0.8015,0.8015,0.8008,0.8011
AUDCAD,20081106,150000,0.8012,0.8014,0.8012,0.8014
AUDCAD,20081106,150100,0.8013,0.8013,0.8005,0.8005
AUDCAD,20081106,150200,0.8004,0.8010,0.8004,0.8010
AUDCAD,20081106,150300,0.8011,0.8012,0.8009,0.8009
AUDCAD,20081106,150400,0.8007,0.8011,0.8006,0.8009
AUDCAD,20081106,150500,0.8010,0.8015,0.8005,0.8015
AUDCAD,20081106,150600,0.8016,0.8016,0.8007,0.8007
AUDCAD,20081106,150700,0.8005,0.8006,0.7998,0.7999
AUDCAD,20081106,150800,0.7998,0.8013,0.7998,0.8013
AUDCAD,20081106,150900,0.8012,0.8012,0.8000,0.8000
AUDCAD,20081106,151000,0.8001,0.8005,0.8001,0.8005
AUDCAD,20081106,151100,0.8004,0.8008,0.8002,0.8008
AUDCAD,20081106,151200,0.8010,0.8012,0.8006,0.8012
AUDCAD,20081106,151300,0.8011,0.8011,0.8006,0.8007
AUDCAD,20081106,151400,0.8006,0.8006,0.8003,0.8004
AUDCAD,20081106,151500,0.8006,0.8011,0.7982,0.7982
AUDCAD,20081106,151600,0.7983,0.7987,0.7971,0.7976
AUDCAD,20081106,151700,0.7978,0.7984,0.7978,0.7984
AUDCAD,20081106,151800,0.7983,0.7983,0.7974,0.7976
AUDCAD,20081106,151900,0.7975,0.7975,0.7964,0.7973
AUDCAD,20081106,152000,0.7972,0.7977,0.7972,0.7977
AUDCAD,20081106,152100,0.7978,0.7979,0.7966,0.7966
AUDCAD,20081106,152200,0.7965,0.7969,0.7963,0.7969
AUDCAD,20081106,152300,0.7968,0.7968,0.7968,0.7968
AUDCAD,20081106,152400,0.7967,0.7967,0.7963,0.7964
AUDCAD,20081106,152500,0.7963,0.7964,0.7962,0.7962
AUDCAD,20081106,152600,0.7964,0.7965,0.7964,0.7964
AUDCAD,20081106,152700,0.7966,0.7973,0.7965,0.7973
AUDCAD,20081106,152800,0.7972,0.7972,0.7972,0.7972
AUDCAD,20081106,152900,0.7975,0.7979,0.7975,0.7979
AUDCAD,20081106,153000,0.7980,0.7987,0.7980,0.7982
AUDCAD,20081106,153100,0.7983,0.7987,0.7975,0.7980
AUDCAD,20081106,153200,0.7979,0.7981,0.7979,0.7979
AUDCAD,20081106,153300,0.7980,0.7987,0.7980,0.7987
AUDCAD,20081106,153400,0.7988,0.7990,0.7985,0.7985
AUDCAD,20081106,153500,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081106,153600,0.7988,0.8004,0.7988,0.8004
AUDCAD,20081106,153700,0.8003,0.8011,0.8002,0.8002
AUDCAD,20081106,153800,0.8001,0.8007,0.8001,0.8005
AUDCAD,20081106,153900,0.8005,0.8005,0.8002,0.8005
AUDCAD,20081106,154000,0.8006,0.8007,0.8000,0.8005
AUDCAD,20081106,154100,0.8006,0.8017,0.8006,0.8017
AUDCAD,20081106,154200,0.8019,0.8020,0.8013,0.8018
AUDCAD,20081106,154300,0.8015,0.8015,0.8009,0.8009
AUDCAD,20081106,154400,0.8008,0.8009,0.8008,0.8008
AUDCAD,20081106,154500,0.8008,0.8013,0.8008,0.8013
AUDCAD,20081106,154600,0.8018,0.8019,0.8014,0.8014
AUDCAD,20081106,154700,0.8015,0.8021,0.8015,0.8019
AUDCAD,20081106,154800,0.8018,0.8018,0.8011,0.8011
AUDCAD,20081106,154900,0.8008,0.8011,0.8005,0.8005
AUDCAD,20081106,155000,0.8004,0.8004,0.8003,0.8004
AUDCAD,20081106,155100,0.8004,0.8005,0.8001,0.8001
AUDCAD,20081106,155200,0.8002,0.8009,0.8002,0.8006
AUDCAD,20081106,155300,0.8005,0.8006,0.7995,0.7996
AUDCAD,20081106,155400,0.7995,0.8001,0.7995,0.8001
AUDCAD,20081106,155500,0.8000,0.8000,0.7992,0.8000
AUDCAD,20081106,155600,0.8001,0.8018,0.8001,0.8018
AUDCAD,20081106,155700,0.8017,0.8019,0.8007,0.8013
AUDCAD,20081106,155800,0.8012,0.8015,0.8011,0.8014
AUDCAD,20081106,155900,0.8015,0.8019,0.8011,0.8013
AUDCAD,20081106,160000,0.8014,0.8018,0.8014,0.8015
AUDCAD,20081106,160100,0.8016,0.8018,0.8013,0.8018
AUDCAD,20081106,160200,0.8019,0.8025,0.8018,0.8025
AUDCAD,20081106,160300,0.8026,0.8026,0.8013,0.8013
AUDCAD,20081106,160400,0.8012,0.8014,0.8008,0.8010
AUDCAD,20081106,160500,0.8011,0.8013,0.8009,0.8012
AUDCAD,20081106,160600,0.8013,0.8014,0.8009,0.8009
AUDCAD,20081106,160700,0.8008,0.8013,0.8007,0.8011
AUDCAD,20081106,160800,0.8012,0.8020,0.8012,0.8019
AUDCAD,20081106,160900,0.8018,0.8020,0.8018,0.8020
AUDCAD,20081106,161000,0.8019,0.8024,0.8017,0.8024
AUDCAD,20081106,161100,0.8023,0.8027,0.8020,0.8027
AUDCAD,20081106,161200,0.8026,0.8036,0.8026,0.8036
AUDCAD,20081106,161300,0.8035,0.8035,0.8026,0.8026
AUDCAD,20081106,161400,0.8027,0.8037,0.8027,0.8037
AUDCAD,20081106,161500,0.8036,0.8041,0.8033,0.8041
AUDCAD,20081106,161600,0.8042,0.8043,0.8041,0.8041
AUDCAD,20081106,161700,0.8042,0.8049,0.8042,0.8049
AUDCAD,20081106,161800,0.8048,0.8063,0.8048,0.8063
AUDCAD,20081106,161900,0.8062,0.8063,0.8059,0.8059
AUDCAD,20081106,162000,0.8060,0.8064,0.8060,0.8063
AUDCAD,20081106,162100,0.8062,0.8062,0.8058,0.8058
AUDCAD,20081106,162200,0.8058,0.8058,0.8046,0.8046
AUDCAD,20081106,162300,0.8045,0.8045,0.8044,0.8044
AUDCAD,20081106,162400,0.8042,0.8046,0.8041,0.8041
AUDCAD,20081106,162500,0.8044,0.8048,0.8044,0.8047
AUDCAD,20081106,162600,0.8048,0.8051,0.8048,0.8050
AUDCAD,20081106,162700,0.8049,0.8049,0.8044,0.8046
AUDCAD,20081106,162800,0.8047,0.8050,0.8045,0.8050
AUDCAD,20081106,162900,0.8051,0.8055,0.8051,0.8055
AUDCAD,20081106,163000,0.8057,0.8058,0.8047,0.8053
AUDCAD,20081106,163100,0.8054,0.8057,0.8047,0.8047
AUDCAD,20081106,163200,0.8045,0.8045,0.8038,0.8038
AUDCAD,20081106,163300,0.8037,0.8037,0.8036,0.8036
AUDCAD,20081106,163400,0.8035,0.8035,0.8027,0.8034
AUDCAD,20081106,163500,0.8035,0.8035,0.8030,0.8031
AUDCAD,20081106,163600,0.8033,0.8044,0.8033,0.8038
AUDCAD,20081106,163700,0.8040,0.8040,0.8036,0.8038
AUDCAD,20081106,163800,0.8038,0.8038,0.8037,0.8037
AUDCAD,20081106,163900,0.8036,0.8038,0.8034,0.8038
AUDCAD,20081106,164000,0.8037,0.8037,0.8018,0.8020
AUDCAD,20081106,164100,0.8022,0.8022,0.8005,0.8005
AUDCAD,20081106,164200,0.8004,0.8010,0.8003,0.8008
AUDCAD,20081106,164300,0.8011,0.8016,0.8010,0.8010
AUDCAD,20081106,164400,0.8011,0.8015,0.8009,0.8015
AUDCAD,20081106,164500,0.8014,0.8014,0.8001,0.8001
AUDCAD,20081106,164600,0.8002,0.8002,0.7995,0.8000
AUDCAD,20081106,164700,0.7999,0.7999,0.7994,0.7998
AUDCAD,20081106,164800,0.7997,0.8001,0.7992,0.8001
AUDCAD,20081106,164900,0.8001,0.8001,0.7997,0.7997
AUDCAD,20081106,165000,0.7998,0.7999,0.7997,0.7999
AUDCAD,20081106,165100,0.7999,0.7999,0.7992,0.7992
AUDCAD,20081106,165200,0.7993,0.7998,0.7993,0.7998
AUDCAD,20081106,165300,0.7997,0.8001,0.7995,0.7999
AUDCAD,20081106,165400,0.7998,0.7998,0.7993,0.7995
AUDCAD,20081106,165500,0.7996,0.8000,0.7996,0.7998
AUDCAD,20081106,165600,0.7999,0.8011,0.7999,0.8011
AUDCAD,20081106,165700,0.8010,0.8011,0.8009,0.8010
AUDCAD,20081106,165800,0.8011,0.8011,0.7997,0.7999
AUDCAD,20081106,165900,0.8000,0.8000,0.7995,0.7997
AUDCAD,20081106,170000,0.7999,0.8002,0.7985,0.7985
AUDCAD,20081106,170100,0.7984,0.7986,0.7978,0.7984
AUDCAD,20081106,170200,0.7986,0.8000,0.7986,0.8000
AUDCAD,20081106,170300,0.8001,0.8002,0.7994,0.7994
AUDCAD,20081106,170400,0.7993,0.7997,0.7993,0.7997
AUDCAD,20081106,170500,0.7998,0.8001,0.7998,0.8000
AUDCAD,20081106,170600,0.7999,0.7999,0.7991,0.7991
AUDCAD,20081106,170700,0.7990,0.7992,0.7985,0.7992
AUDCAD,20081106,170800,0.7993,0.7994,0.7986,0.7987
AUDCAD,20081106,170900,0.7986,0.7990,0.7984,0.7990
AUDCAD,20081106,171000,0.7988,0.7988,0.7983,0.7984
AUDCAD,20081106,171100,0.7985,0.7986,0.7982,0.7982
AUDCAD,20081106,171200,0.7980,0.7980,0.7956,0.7963
AUDCAD,20081106,171300,0.7962,0.7968,0.7962,0.7966
AUDCAD,20081106,171400,0.7967,0.7967,0.7962,0.7964
AUDCAD,20081106,171500,0.7966,0.7966,0.7965,0.7965
AUDCAD,20081106,171600,0.7964,0.7964,0.7961,0.7963
AUDCAD,20081106,171700,0.7963,0.7964,0.7956,0.7956
AUDCAD,20081106,171800,0.7955,0.7957,0.7946,0.7947
AUDCAD,20081106,171900,0.7947,0.7961,0.7947,0.7959
AUDCAD,20081106,172000,0.7961,0.7970,0.7959,0.7970
AUDCAD,20081106,172100,0.7971,0.7975,0.7970,0.7975
AUDCAD,20081106,172200,0.7973,0.7977,0.7972,0.7973
AUDCAD,20081106,172300,0.7975,0.7975,0.7967,0.7968
AUDCAD,20081106,172400,0.7969,0.7969,0.7961,0.7961
AUDCAD,20081106,172500,0.7959,0.7963,0.7959,0.7963
AUDCAD,20081106,172600,0.7964,0.7971,0.7964,0.7966
AUDCAD,20081106,172700,0.7969,0.7972,0.7961,0.7961
AUDCAD,20081106,172800,0.7959,0.7964,0.7959,0.7959
AUDCAD,20081106,172900,0.7957,0.7960,0.7953,0.7960
AUDCAD,20081106,173000,0.7961,0.7962,0.7959,0.7959
AUDCAD,20081106,173100,0.7959,0.7965,0.7959,0.7965
AUDCAD,20081106,173200,0.7965,0.7976,0.7965,0.7973
AUDCAD,20081106,173300,0.7974,0.7976,0.7969,0.7970
AUDCAD,20081106,173400,0.7971,0.7975,0.7968,0.7975
AUDCAD,20081106,173500,0.7973,0.7980,0.7973,0.7980
AUDCAD,20081106,173600,0.7981,0.7982,0.7975,0.7975
AUDCAD,20081106,173700,0.7976,0.7978,0.7976,0.7978
AUDCAD,20081106,173800,0.7977,0.7977,0.7974,0.7974
AUDCAD,20081106,173900,0.7975,0.7985,0.7975,0.7985
AUDCAD,20081106,174000,0.7984,0.7992,0.7984,0.7992
AUDCAD,20081106,174100,0.7993,0.8007,0.7993,0.8007
AUDCAD,20081106,174200,0.8009,0.8012,0.8002,0.8002
AUDCAD,20081106,174300,0.8001,0.8001,0.7999,0.7999
AUDCAD,20081106,174400,0.7997,0.7997,0.7993,0.7995
AUDCAD,20081106,174500,0.7997,0.8011,0.7997,0.8006
AUDCAD,20081106,174600,0.8005,0.8005,0.8002,0.8003
AUDCAD,20081106,174700,0.8004,0.8016,0.8004,0.8016
AUDCAD,20081106,174800,0.8019,0.8041,0.8019,0.8041
AUDCAD,20081106,174900,0.8037,0.8055,0.8036,0.8051
AUDCAD,20081106,175000,0.8047,0.8047,0.8041,0.8041
AUDCAD,20081106,175100,0.8041,0.8050,0.8041,0.8047
AUDCAD,20081106,175200,0.8045,0.8045,0.8041,0.8041
AUDCAD,20081106,175300,0.8037,0.8037,0.8028,0.8032
AUDCAD,20081106,175400,0.8031,0.8031,0.8020,0.8020
AUDCAD,20081106,175500,0.8019,0.8019,0.8005,0.8015
AUDCAD,20081106,175600,0.8015,0.8015,0.8012,0.8012
AUDCAD,20081106,175700,0.8013,0.8020,0.8013,0.8016
AUDCAD,20081106,175800,0.8016,0.8016,0.8013,0.8013
AUDCAD,20081106,175900,0.8014,0.8018,0.8014,0.8017
AUDCAD,20081106,180000,0.8018,0.8021,0.8018,0.8021
AUDCAD,20081106,180100,0.8020,0.8020,0.8000,0.8000
AUDCAD,20081106,180200,0.7998,0.7999,0.7992,0.7998
AUDCAD,20081106,180300,0.7999,0.8010,0.7996,0.8010
AUDCAD,20081106,180400,0.8011,0.8018,0.8011,0.8018
AUDCAD,20081106,180500,0.8018,0.8018,0.8011,0.8011
AUDCAD,20081106,180600,0.8010,0.8013,0.8006,0.8013
AUDCAD,20081106,180700,0.8011,0.8011,0.7999,0.8007
AUDCAD,20081106,180800,0.8006,0.8006,0.8000,0.8000
AUDCAD,20081106,180900,0.7999,0.8007,0.7999,0.8007
AUDCAD,20081106,181000,0.8008,0.8012,0.7993,0.7995
AUDCAD,20081106,181100,0.7996,0.8007,0.7996,0.8007
AUDCAD,20081106,181200,0.8007,0.8011,0.8005,0.8005
AUDCAD,20081106,181300,0.8006,0.8012,0.8006,0.8012
AUDCAD,20081106,181400,0.8011,0.8011,0.8005,0.8006
AUDCAD,20081106,181500,0.8007,0.8007,0.8004,0.8004
AUDCAD,20081106,181600,0.8004,0.8004,0.7991,0.7991
AUDCAD,20081106,181700,0.7990,0.7994,0.7986,0.7994
AUDCAD,20081106,181800,0.7998,0.7999,0.7995,0.7995
AUDCAD,20081106,181900,0.7995,0.7997,0.7995,0.7996
AUDCAD,20081106,182000,0.7995,0.7995,0.7987,0.7987
AUDCAD,20081106,182100,0.7985,0.7986,0.7983,0.7984
AUDCAD,20081106,182200,0.7984,0.7984,0.7983,0.7984
AUDCAD,20081106,182300,0.7981,0.7981,0.7968,0.7969
AUDCAD,20081106,182400,0.7970,0.7975,0.7970,0.7975
AUDCAD,20081106,182500,0.7980,0.7987,0.7979,0.7987
AUDCAD,20081106,182600,0.7986,0.7986,0.7973,0.7979
AUDCAD,20081106,182700,0.7978,0.7979,0.7978,0.7979
AUDCAD,20081106,182800,0.7979,0.7979,0.7974,0.7974
AUDCAD,20081106,182900,0.7975,0.7975,0.7972,0.7972
AUDCAD,20081106,183000,0.7973,0.7976,0.7973,0.7976
AUDCAD,20081106,183100,0.7974,0.7974,0.7963,0.7963
AUDCAD,20081106,183200,0.7964,0.7966,0.7964,0.7966
AUDCAD,20081106,183300,0.7967,0.7968,0.7964,0.7964
AUDCAD,20081106,183400,0.7965,0.7975,0.7965,0.7975
AUDCAD,20081106,183500,0.7976,0.7983,0.7974,0.7983
AUDCAD,20081106,183600,0.7984,0.7986,0.7984,0.7984
AUDCAD,20081106,183700,0.7982,0.7986,0.7982,0.7986
AUDCAD,20081106,183800,0.7987,0.7987,0.7984,0.7984
AUDCAD,20081106,183900,0.7985,0.7992,0.7985,0.7990
AUDCAD,20081106,184000,0.7991,0.7991,0.7988,0.7988
AUDCAD,20081106,184100,0.7987,0.7987,0.7982,0.7982
AUDCAD,20081106,184200,0.7981,0.7986,0.7981,0.7986
AUDCAD,20081106,184300,0.7987,0.7988,0.7987,0.7988
AUDCAD,20081106,184400,0.7987,0.7990,0.7987,0.7990
AUDCAD,20081106,184500,0.7991,0.8000,0.7991,0.7997
AUDCAD,20081106,184600,0.7999,0.8000,0.7997,0.7999
AUDCAD,20081106,184700,0.8000,0.8011,0.8000,0.8011
AUDCAD,20081106,184800,0.8012,0.8020,0.8012,0.8013
AUDCAD,20081106,184900,0.8011,0.8011,0.8009,0.8009
AUDCAD,20081106,185000,0.8009,0.8009,0.8008,0.8009
AUDCAD,20081106,185100,0.8010,0.8020,0.8010,0.8020
AUDCAD,20081106,185200,0.8021,0.8021,0.8009,0.8010
AUDCAD,20081106,185300,0.8009,0.8009,0.8000,0.8001
AUDCAD,20081106,185400,0.8002,0.8006,0.8001,0.8001
AUDCAD,20081106,185500,0.8000,0.8008,0.8000,0.8008
AUDCAD,20081106,185600,0.8007,0.8007,0.8001,0.8003
AUDCAD,20081106,185700,0.8002,0.8004,0.8001,0.8003
AUDCAD,20081106,185800,0.8002,0.8002,0.8001,0.8002
AUDCAD,20081106,185900,0.8002,0.8003,0.8002,0.8002
AUDCAD,20081106,190000,0.7999,0.8000,0.7993,0.8000
AUDCAD,20081106,190100,0.7999,0.7999,0.7997,0.7997
AUDCAD,20081106,190200,0.7998,0.8000,0.7995,0.8000
AUDCAD,20081106,190300,0.8001,0.8001,0.7995,0.7995
AUDCAD,20081106,190400,0.7994,0.7994,0.7988,0.7989
AUDCAD,20081106,190500,0.7990,0.7994,0.7990,0.7991
AUDCAD,20081106,190600,0.7992,0.7992,0.7984,0.7984
AUDCAD,20081106,190700,0.7983,0.7983,0.7966,0.7966
AUDCAD,20081106,190800,0.7967,0.7988,0.7967,0.7988
AUDCAD,20081106,190900,0.7989,0.7990,0.7977,0.7989
AUDCAD,20081106,191000,0.7990,0.7993,0.7990,0.7992
AUDCAD,20081106,191100,0.7992,0.7992,0.7982,0.7982
AUDCAD,20081106,191200,0.7982,0.7982,0.7970,0.7970
AUDCAD,20081106,191300,0.7969,0.7969,0.7964,0.7966
AUDCAD,20081106,191400,0.7969,0.7970,0.7969,0.7970
AUDCAD,20081106,191500,0.7970,0.7971,0.7970,0.7971
AUDCAD,20081106,191600,0.7970,0.7970,0.7969,0.7969
AUDCAD,20081106,191700,0.7969,0.7969,0.7968,0.7969
AUDCAD,20081106,191800,0.7969,0.7969,0.7968,0.7969
AUDCAD,20081106,191900,0.7968,0.7968,0.7965,0.7965
AUDCAD,20081106,192000,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081106,192100,0.7966,0.7970,0.7966,0.7969
AUDCAD,20081106,192200,0.7968,0.7970,0.7967,0.7970
AUDCAD,20081106,192300,0.7972,0.7975,0.7971,0.7971
AUDCAD,20081106,192400,0.7972,0.7974,0.7971,0.7971
AUDCAD,20081106,192500,0.7970,0.7972,0.7969,0.7972
AUDCAD,20081106,192600,0.7974,0.7975,0.7972,0.7972
AUDCAD,20081106,192700,0.7970,0.7970,0.7968,0.7969
AUDCAD,20081106,192800,0.7966,0.7972,0.7962,0.7972
AUDCAD,20081106,192900,0.7971,0.7977,0.7971,0.7977
AUDCAD,20081106,193000,0.7978,0.7978,0.7972,0.7972
AUDCAD,20081106,193100,0.7972,0.7972,0.7971,0.7971
AUDCAD,20081106,193200,0.7971,0.7973,0.7971,0.7972
AUDCAD,20081106,193300,0.7972,0.7972,0.7969,0.7970
AUDCAD,20081106,193400,0.7971,0.7972,0.7963,0.7963
AUDCAD,20081106,193500,0.7962,0.7965,0.7961,0.7965
AUDCAD,20081106,193600,0.7965,0.7966,0.7964,0.7964
AUDCAD,20081106,193700,0.7964,0.7965,0.7964,0.7965
AUDCAD,20081106,193800,0.7964,0.7964,0.7964,0.7964
AUDCAD,20081106,193900,0.7964,0.7975,0.7962,0.7975
AUDCAD,20081106,194000,0.7974,0.7974,0.7972,0.7972
AUDCAD,20081106,194100,0.7973,0.7974,0.7968,0.7968
AUDCAD,20081106,194200,0.7967,0.7971,0.7964,0.7971
AUDCAD,20081106,194300,0.7970,0.7974,0.7970,0.7974
AUDCAD,20081106,194400,0.7973,0.7976,0.7972,0.7976
AUDCAD,20081106,194500,0.7975,0.7975,0.7972,0.7973
AUDCAD,20081106,194600,0.7972,0.7972,0.7969,0.7970
AUDCAD,20081106,194700,0.7971,0.7972,0.7970,0.7971
AUDCAD,20081106,194800,0.7970,0.7970,0.7968,0.7969
AUDCAD,20081106,194900,0.7969,0.7978,0.7969,0.7978
AUDCAD,20081106,195000,0.7980,0.7983,0.7972,0.7972
AUDCAD,20081106,195100,0.7973,0.7976,0.7973,0.7976
AUDCAD,20081106,195200,0.7979,0.8001,0.7979,0.7987
AUDCAD,20081106,195300,0.7986,0.7986,0.7983,0.7983
AUDCAD,20081106,195400,0.7982,0.7982,0.7972,0.7972
AUDCAD,20081106,195500,0.7972,0.7979,0.7972,0.7977
AUDCAD,20081106,195600,0.7976,0.7982,0.7976,0.7982
AUDCAD,20081106,195700,0.7983,0.7985,0.7980,0.7980
AUDCAD,20081106,195800,0.7981,0.7981,0.7981,0.7981
AUDCAD,20081106,195900,0.7981,0.7982,0.7978,0.7978
AUDCAD,20081106,200000,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081106,200100,0.7978,0.7978,0.7976,0.7976
AUDCAD,20081106,200200,0.7977,0.7991,0.7977,0.7990
AUDCAD,20081106,200300,0.7988,0.7988,0.7983,0.7987
AUDCAD,20081106,200400,0.7987,0.7990,0.7987,0.7990
AUDCAD,20081106,200500,0.7989,0.7989,0.7970,0.7970
AUDCAD,20081106,200600,0.7967,0.7980,0.7966,0.7980
AUDCAD,20081106,200700,0.7982,0.7984,0.7980,0.7982
AUDCAD,20081106,200800,0.7983,0.7984,0.7983,0.7983
AUDCAD,20081106,200900,0.7982,0.7982,0.7980,0.7982
AUDCAD,20081106,201000,0.7981,0.7981,0.7975,0.7975
AUDCAD,20081106,201100,0.7973,0.7976,0.7970,0.7976
AUDCAD,20081106,201200,0.7975,0.7975,0.7974,0.7975
AUDCAD,20081106,201300,0.7976,0.7976,0.7970,0.7970
AUDCAD,20081106,201400,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081106,201500,0.7970,0.7970,0.7969,0.7970
AUDCAD,20081106,201600,0.7969,0.7969,0.7960,0.7960
AUDCAD,20081106,201700,0.7959,0.7971,0.7958,0.7971
AUDCAD,20081106,201800,0.7969,0.7969,0.7965,0.7968
AUDCAD,20081106,201900,0.7969,0.7970,0.7966,0.7966
AUDCAD,20081106,202000,0.7969,0.7973,0.7969,0.7972
AUDCAD,20081106,202100,0.7973,0.7974,0.7971,0.7973
AUDCAD,20081106,202200,0.7972,0.7972,0.7968,0.7971
AUDCAD,20081106,202300,0.7972,0.7973,0.7972,0.7972
AUDCAD,20081106,202400,0.7972,0.7972,0.7972,0.7972
AUDCAD,20081106,202500,0.7973,0.7976,0.7973,0.7975
AUDCAD,20081106,202600,0.7976,0.7978,0.7966,0.7966
AUDCAD,20081106,202700,0.7965,0.7965,0.7960,0.7960
AUDCAD,20081106,202800,0.7959,0.7963,0.7959,0.7961
AUDCAD,20081106,202900,0.7959,0.7962,0.7958,0.7962
AUDCAD,20081106,203000,0.7963,0.7964,0.7963,0.7963
AUDCAD,20081106,203100,0.7962,0.7968,0.7961,0.7968
AUDCAD,20081106,203200,0.7968,0.7969,0.7967,0.7969
AUDCAD,20081106,203300,0.7969,0.7970,0.7969,0.7970
AUDCAD,20081106,203400,0.7972,0.7972,0.7970,0.7970
AUDCAD,20081106,203500,0.7971,0.7979,0.7971,0.7979
AUDCAD,20081106,203600,0.7980,0.7982,0.7977,0.7977
AUDCAD,20081106,203700,0.7974,0.7978,0.7974,0.7978
AUDCAD,20081106,203800,0.7980,0.7994,0.7980,0.7994
AUDCAD,20081106,203900,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081106,204000,0.7993,0.7995,0.7993,0.7995
AUDCAD,20081106,204100,0.7996,0.7996,0.7992,0.7992
AUDCAD,20081106,204200,0.7990,0.7990,0.7983,0.7983
AUDCAD,20081106,204300,0.7982,0.7986,0.7982,0.7986
AUDCAD,20081106,204400,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081106,204500,0.7988,0.7992,0.7988,0.7992
AUDCAD,20081106,204600,0.7990,0.7990,0.7986,0.7987
AUDCAD,20081106,204700,0.7988,0.7990,0.7983,0.7983
AUDCAD,20081106,204800,0.7983,0.7986,0.7980,0.7986
AUDCAD,20081106,204900,0.7985,0.7985,0.7980,0.7980
AUDCAD,20081106,205000,0.7979,0.7983,0.7977,0.7983
AUDCAD,20081106,205100,0.7982,0.7983,0.7981,0.7982
AUDCAD,20081106,205200,0.7980,0.7984,0.7978,0.7979
AUDCAD,20081106,205300,0.7982,0.7982,0.7979,0.7980
AUDCAD,20081106,205400,0.7981,0.7984,0.7980,0.7980
AUDCAD,20081106,205500,0.7978,0.7978,0.7976,0.7977
AUDCAD,20081106,205600,0.7976,0.7976,0.7970,0.7970
AUDCAD,20081106,205700,0.7969,0.7969,0.7965,0.7966
AUDCAD,20081106,205800,0.7967,0.7969,0.7967,0.7969
AUDCAD,20081106,205900,0.7967,0.7969,0.7963,0.7963
AUDCAD,20081106,210000,0.7962,0.7968,0.7961,0.7968
AUDCAD,20081106,210100,0.7969,0.7972,0.7967,0.7972
AUDCAD,20081106,210200,0.7973,0.7974,0.7972,0.7974
AUDCAD,20081106,210300,0.7974,0.7975,0.7973,0.7973
AUDCAD,20081106,210400,0.7974,0.7975,0.7974,0.7974
AUDCAD,20081106,210500,0.7976,0.7979,0.7976,0.7979
AUDCAD,20081106,210600,0.7978,0.7978,0.7970,0.7975
AUDCAD,20081106,210700,0.7976,0.7976,0.7968,0.7968
AUDCAD,20081106,210800,0.7966,0.7966,0.7964,0.7964
AUDCAD,20081106,210900,0.7963,0.7963,0.7957,0.7958
AUDCAD,20081106,211000,0.7960,0.7961,0.7958,0.7958
AUDCAD,20081106,211100,0.7958,0.7959,0.7958,0.7958
AUDCAD,20081106,211200,0.7958,0.7961,0.7957,0.7961
AUDCAD,20081106,211300,0.7962,0.7962,0.7955,0.7955
AUDCAD,20081106,211400,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081106,211500,0.7955,0.7955,0.7954,0.7954
AUDCAD,20081106,211600,0.7953,0.7957,0.7953,0.7957
AUDCAD,20081106,211700,0.7956,0.7957,0.7955,0.7957
AUDCAD,20081106,211800,0.7958,0.7958,0.7955,0.7957
AUDCAD,20081106,211900,0.7956,0.7957,0.7955,0.7957
AUDCAD,20081106,212000,0.7957,0.7959,0.7957,0.7959
AUDCAD,20081106,212100,0.7960,0.7960,0.7959,0.7960
AUDCAD,20081106,212200,0.7959,0.7959,0.7957,0.7959
AUDCAD,20081106,212300,0.7961,0.7962,0.7960,0.7960
AUDCAD,20081106,212400,0.7960,0.7961,0.7960,0.7961
AUDCAD,20081106,212500,0.7961,0.7961,0.7959,0.7959
AUDCAD,20081106,212600,0.7957,0.7957,0.7952,0.7952
AUDCAD,20081106,212700,0.7953,0.7954,0.7948,0.7950
AUDCAD,20081106,212800,0.7950,0.7950,0.7949,0.7949
AUDCAD,20081106,212900,0.7946,0.7946,0.7939,0.7941
AUDCAD,20081106,213000,0.7940,0.7940,0.7921,0.7921
AUDCAD,20081106,213100,0.7919,0.7919,0.7917,0.7918
AUDCAD,20081106,213200,0.7918,0.7921,0.7918,0.7921
AUDCAD,20081106,213300,0.7923,0.7932,0.7923,0.7927
AUDCAD,20081106,213400,0.7927,0.7928,0.7923,0.7923
AUDCAD,20081106,213500,0.7924,0.7933,0.7924,0.7932
AUDCAD,20081106,213600,0.7933,0.7940,0.7933,0.7940
AUDCAD,20081106,213700,0.7939,0.7939,0.7933,0.7933
AUDCAD,20081106,213800,0.7933,0.7937,0.7933,0.7937
AUDCAD,20081106,213900,0.7937,0.7938,0.7929,0.7929
AUDCAD,20081106,214000,0.7930,0.7932,0.7929,0.7930
AUDCAD,20081106,214100,0.7930,0.7933,0.7930,0.7930
AUDCAD,20081106,214200,0.7931,0.7932,0.7930,0.7930
AUDCAD,20081106,214300,0.7931,0.7931,0.7928,0.7928
AUDCAD,20081106,214400,0.7927,0.7927,0.7926,0.7926
AUDCAD,20081106,214500,0.7926,0.7928,0.7926,0.7927
AUDCAD,20081106,214600,0.7928,0.7932,0.7928,0.7932
AUDCAD,20081106,214700,0.7933,0.7934,0.7928,0.7928
AUDCAD,20081106,214800,0.7928,0.7933,0.7928,0.7933
AUDCAD,20081106,214900,0.7933,0.7933,0.7927,0.7927
AUDCAD,20081106,215000,0.7926,0.7928,0.7923,0.7928
AUDCAD,20081106,215100,0.7929,0.7932,0.7929,0.7932
AUDCAD,20081106,215200,0.7932,0.7933,0.7931,0.7933
AUDCAD,20081106,215300,0.7933,0.7933,0.7933,0.7933
AUDCAD,20081106,215400,0.7932,0.7932,0.7932,0.7932
AUDCAD,20081106,215500,0.7933,0.7933,0.7929,0.7929
AUDCAD,20081106,215600,0.7928,0.7930,0.7927,0.7928
AUDCAD,20081106,215700,0.7926,0.7930,0.7926,0.7930
AUDCAD,20081106,215800,0.7931,0.7933,0.7931,0.7933
AUDCAD,20081106,215900,0.7933,0.7938,0.7933,0.7937
AUDCAD,20081106,220000,0.7936,0.7941,0.7936,0.7941
AUDCAD,20081106,220100,0.7940,0.7940,0.7937,0.7939
AUDCAD,20081106,220200,0.7938,0.7938,0.7937,0.7937
AUDCAD,20081106,220300,0.7937,0.7937,0.7933,0.7933
AUDCAD,20081106,220400,0.7932,0.7932,0.7929,0.7929
AUDCAD,20081106,220500,0.7930,0.7930,0.7930,0.7930
AUDCAD,20081106,220600,0.7930,0.7930,0.7929,0.7929
AUDCAD,20081106,220700,0.7929,0.7929,0.7929,0.7929
AUDCAD,20081106,220800,0.7929,0.7940,0.7929,0.7940
AUDCAD,20081106,220900,0.7939,0.7939,0.7933,0.7936
AUDCAD,20081106,221000,0.7934,0.7938,0.7929,0.7938
AUDCAD,20081106,221100,0.7940,0.7943,0.7932,0.7932
AUDCAD,20081106,221200,0.7933,0.7939,0.7933,0.7939
AUDCAD,20081106,221300,0.7939,0.7939,0.7936,0.7936
AUDCAD,20081106,221400,0.7937,0.7937,0.7935,0.7935
AUDCAD,20081106,221500,0.7934,0.7936,0.7933,0.7936
AUDCAD,20081106,221600,0.7936,0.7936,0.7929,0.7929
AUDCAD,20081106,221700,0.7928,0.7929,0.7928,0.7928
AUDCAD,20081106,221800,0.7928,0.7928,0.7925,0.7926
AUDCAD,20081106,221900,0.7926,0.7928,0.7926,0.7928
AUDCAD,20081106,222000,0.7927,0.7927,0.7926,0.7927
AUDCAD,20081106,222100,0.7927,0.7927,0.7926,0.7927
AUDCAD,20081106,222200,0.7928,0.7928,0.7926,0.7926
AUDCAD,20081106,222300,0.7926,0.7930,0.7926,0.7930
AUDCAD,20081106,222400,0.7929,0.7929,0.7926,0.7928
AUDCAD,20081106,222500,0.7929,0.7933,0.7929,0.7933
AUDCAD,20081106,222600,0.7934,0.7936,0.7934,0.7936
AUDCAD,20081106,222700,0.7935,0.7935,0.7926,0.7926
AUDCAD,20081106,222800,0.7925,0.7925,0.7924,0.7925
AUDCAD,20081106,222900,0.7925,0.7925,0.7924,0.7925
AUDCAD,20081106,223000,0.7926,0.7926,0.7926,0.7926
AUDCAD,20081106,223100,0.7928,0.7928,0.7928,0.7928
AUDCAD,20081106,223200,0.7927,0.7927,0.7921,0.7921
AUDCAD,20081106,223300,0.7922,0.7928,0.7922,0.7928
AUDCAD,20081106,223400,0.7929,0.7929,0.7929,0.7929
AUDCAD,20081106,223500,0.7929,0.7936,0.7929,0.7936
AUDCAD,20081106,223600,0.7937,0.7944,0.7937,0.7944
AUDCAD,20081106,223700,0.7944,0.7949,0.7943,0.7949
AUDCAD,20081106,223800,0.7948,0.7948,0.7945,0.7945
AUDCAD,20081106,223900,0.7944,0.7944,0.7943,0.7943
AUDCAD,20081106,224000,0.7944,0.7945,0.7943,0.7945
AUDCAD,20081106,224100,0.7946,0.7948,0.7946,0.7948
AUDCAD,20081106,224200,0.7948,0.7951,0.7948,0.7951
AUDCAD,20081106,224300,0.7952,0.7963,0.7952,0.7960
AUDCAD,20081106,224400,0.7958,0.7958,0.7956,0.7957
AUDCAD,20081106,224500,0.7957,0.7958,0.7956,0.7957
AUDCAD,20081106,224600,0.7958,0.7959,0.7957,0.7957
AUDCAD,20081106,224700,0.7957,0.7962,0.7957,0.7962
AUDCAD,20081106,224800,0.7961,0.7961,0.7959,0.7959
AUDCAD,20081106,224900,0.7961,0.7962,0.7961,0.7961
AUDCAD,20081106,225000,0.7961,0.7961,0.7959,0.7959
AUDCAD,20081106,225100,0.7961,0.7964,0.7961,0.7964
AUDCAD,20081106,225200,0.7965,0.7968,0.7965,0.7968
AUDCAD,20081106,225300,0.7969,0.7969,0.7967,0.7967
AUDCAD,20081106,225400,0.7964,0.7964,0.7961,0.7964
AUDCAD,20081106,225500,0.7963,0.7967,0.7963,0.7967
AUDCAD,20081106,225600,0.7966,0.7969,0.7966,0.7969
AUDCAD,20081106,225700,0.7968,0.7968,0.7961,0.7963
AUDCAD,20081106,225800,0.7964,0.7964,0.7964,0.7964
AUDCAD,20081106,225900,0.7964,0.7967,0.7964,0.7967
AUDCAD,20081106,230000,0.7968,0.7968,0.7967,0.7967
AUDCAD,20081106,230100,0.7968,0.7969,0.7968,0.7969
AUDCAD,20081106,230200,0.7969,0.7969,0.7966,0.7966
AUDCAD,20081106,230300,0.7966,0.7966,0.7963,0.7964
AUDCAD,20081106,230400,0.7964,0.7964,0.7964,0.7964
AUDCAD,20081106,230500,0.7964,0.7964,0.7962,0.7962
AUDCAD,20081106,230600,0.7960,0.7960,0.7957,0.7957
AUDCAD,20081106,230700,0.7957,0.7958,0.7957,0.7958
AUDCAD,20081106,230800,0.7957,0.7959,0.7957,0.7958
AUDCAD,20081106,230900,0.7957,0.7957,0.7955,0.7955
AUDCAD,20081106,231000,0.7955,0.7955,0.7949,0.7951
AUDCAD,20081106,231100,0.7951,0.7951,0.7949,0.7949
AUDCAD,20081106,231200,0.7949,0.7951,0.7948,0.7951
AUDCAD,20081106,231300,0.7954,0.7957,0.7954,0.7955
AUDCAD,20081106,231400,0.7955,0.7955,0.7954,0.7954
AUDCAD,20081106,231500,0.7954,0.7954,0.7952,0.7952
AUDCAD,20081106,231600,0.7952,0.7952,0.7952,0.7952
AUDCAD,20081106,231700,0.7952,0.7953,0.7952,0.7953
AUDCAD,20081106,231800,0.7953,0.7953,0.7952,0.7952
AUDCAD,20081106,231900,0.7952,0.7954,0.7952,0.7954
AUDCAD,20081106,232000,0.7954,0.7954,0.7952,0.7952
AUDCAD,20081106,232100,0.7953,0.7954,0.7949,0.7949
AUDCAD,20081106,232200,0.7948,0.7962,0.7948,0.7958
AUDCAD,20081106,232300,0.7957,0.7957,0.7955,0.7955
AUDCAD,20081106,232400,0.7954,0.7954,0.7952,0.7952
AUDCAD,20081106,232500,0.7951,0.7956,0.7951,0.7956
AUDCAD,20081106,232600,0.7955,0.7955,0.7951,0.7951
AUDCAD,20081106,232700,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081106,232800,0.7949,0.7950,0.7948,0.7950
AUDCAD,20081106,232900,0.7950,0.7950,0.7948,0.7948
AUDCAD,20081106,233000,0.7949,0.7950,0.7949,0.7950
AUDCAD,20081106,233100,0.7950,0.7954,0.7950,0.7954
AUDCAD,20081106,233200,0.7953,0.7953,0.7951,0.7951
AUDCAD,20081106,233300,0.7952,0.7952,0.7950,0.7950
AUDCAD,20081106,233400,0.7950,0.7952,0.7950,0.7952
AUDCAD,20081106,233500,0.7952,0.7952,0.7950,0.7950
AUDCAD,20081106,233600,0.7949,0.7949,0.7947,0.7947
AUDCAD,20081106,233700,0.7947,0.7947,0.7947,0.7947
AUDCAD,20081106,233800,0.7947,0.7948,0.7947,0.7947
AUDCAD,20081106,233900,0.7947,0.7947,0.7945,0.7945
AUDCAD,20081106,234000,0.7946,0.7947,0.7946,0.7947
AUDCAD,20081106,234100,0.7946,0.7946,0.7943,0.7943
AUDCAD,20081106,234200,0.7944,0.7945,0.7944,0.7944
AUDCAD,20081106,234300,0.7943,0.7944,0.7943,0.7944
AUDCAD,20081106,234400,0.7945,0.7945,0.7944,0.7944
AUDCAD,20081106,234500,0.7944,0.7946,0.7944,0.7946
AUDCAD,20081106,234600,0.7948,0.7956,0.7948,0.7956
AUDCAD,20081106,234700,0.7955,0.7955,0.7954,0.7954
AUDCAD,20081106,234800,0.7954,0.7954,0.7953,0.7954
AUDCAD,20081106,234900,0.7955,0.7957,0.7955,0.7957
AUDCAD,20081106,235000,0.7959,0.7964,0.7958,0.7958
AUDCAD,20081106,235100,0.7957,0.7958,0.7957,0.7958
AUDCAD,20081106,235200,0.7959,0.7960,0.7958,0.7960
AUDCAD,20081106,235300,0.7961,0.7962,0.7961,0.7962
AUDCAD,20081106,235400,0.7962,0.7962,0.7957,0.7957
AUDCAD,20081106,235500,0.7957,0.7958,0.7957,0.7958
AUDCAD,20081106,235600,0.7958,0.7958,0.7957,0.7957
AUDCAD,20081106,235700,0.7957,0.7957,0.7954,0.7954
AUDCAD,20081106,235800,0.7953,0.7953,0.7949,0.7949
AUDCAD,20081106,235900,0.7949,0.7950,0.7949,0.7950
AUDCAD,20081107,000000,0.7949,0.7949,0.7949,0.7949
AUDNZD,20081106,000100,1.1354,1.1359,1.1354,1.1357
AUDNZD,20081106,000200,1.1356,1.1356,1.1349,1.1352
AUDNZD,20081106,000300,1.1354,1.1354,1.1351,1.1351
AUDNZD,20081106,000400,1.1352,1.1357,1.1352,1.1357
AUDNZD,20081106,000500,1.1357,1.1357,1.1356,1.1356
AUDNZD,20081106,000600,1.1356,1.1359,1.1356,1.1357
AUDNZD,20081106,000700,1.1356,1.1357,1.1356,1.1357
AUDNZD,20081106,000800,1.1357,1.1358,1.1357,1.1357
AUDNZD,20081106,000900,1.1357,1.1357,1.1355,1.1355
AUDNZD,20081106,001000,1.1356,1.1359,1.1356,1.1359
AUDNZD,20081106,001100,1.1359,1.1359,1.1352,1.1352
AUDNZD,20081106,001200,1.1350,1.1350,1.1347,1.1347
AUDNZD,20081106,001300,1.1345,1.1350,1.1343,1.1349
AUDNZD,20081106,001400,1.1348,1.1351,1.1348,1.1351
AUDNZD,20081106,001500,1.1349,1.1349,1.1345,1.1345
AUDNZD,20081106,001600,1.1346,1.1349,1.1346,1.1349
AUDNZD,20081106,001700,1.1350,1.1351,1.1350,1.1351
AUDNZD,20081106,001800,1.1352,1.1357,1.1352,1.1356
AUDNZD,20081106,001900,1.1357,1.1358,1.1357,1.1358
AUDNZD,20081106,002000,1.1359,1.1363,1.1359,1.1363
AUDNZD,20081106,002100,1.1364,1.1365,1.1364,1.1365
AUDNZD,20081106,002200,1.1366,1.1373,1.1365,1.1365
AUDNZD,20081106,002300,1.1363,1.1370,1.1363,1.1370
AUDNZD,20081106,002400,1.1371,1.1374,1.1365,1.1365
AUDNZD,20081106,002500,1.1364,1.1364,1.1362,1.1362
AUDNZD,20081106,002600,1.1362,1.1364,1.1362,1.1364
AUDNZD,20081106,002700,1.1363,1.1363,1.1362,1.1362
AUDNZD,20081106,002800,1.1360,1.1360,1.1346,1.1346
AUDNZD,20081106,002900,1.1347,1.1347,1.1341,1.1341
AUDNZD,20081106,003000,1.1340,1.1345,1.1338,1.1345
AUDNZD,20081106,003100,1.1345,1.1357,1.1345,1.1357
AUDNZD,20081106,003200,1.1360,1.1360,1.1356,1.1356
AUDNZD,20081106,003300,1.1354,1.1354,1.1349,1.1349
AUDNZD,20081106,003400,1.1349,1.1351,1.1345,1.1345
AUDNZD,20081106,003500,1.1344,1.1344,1.1340,1.1340
AUDNZD,20081106,003600,1.1338,1.1338,1.1334,1.1334
AUDNZD,20081106,003700,1.1335,1.1340,1.1335,1.1340
AUDNZD,20081106,003800,1.1341,1.1344,1.1338,1.1338
AUDNZD,20081106,003900,1.1337,1.1338,1.1337,1.1338
AUDNZD,20081106,004000,1.1340,1.1342,1.1335,1.1336
AUDNZD,20081106,004100,1.1337,1.1340,1.1337,1.1340
AUDNZD,20081106,004200,1.1341,1.1345,1.1340,1.1345
AUDNZD,20081106,004300,1.1346,1.1346,1.1343,1.1343
AUDNZD,20081106,004400,1.1340,1.1340,1.1337,1.1340
AUDNZD,20081106,004500,1.1340,1.1340,1.1336,1.1339
AUDNZD,20081106,004600,1.1338,1.1342,1.1338,1.1341
AUDNZD,20081106,004700,1.1338,1.1340,1.1338,1.1340
AUDNZD,20081106,004800,1.1340,1.1342,1.1340,1.1342
AUDNZD,20081106,004900,1.1342,1.1347,1.1342,1.1347
AUDNZD,20081106,005000,1.1348,1.1352,1.1348,1.1352
AUDNZD,20081106,005100,1.1353,1.1353,1.1350,1.1353
AUDNZD,20081106,005200,1.1352,1.1352,1.1324,1.1326
AUDNZD,20081106,005300,1.1327,1.1330,1.1327,1.1330
AUDNZD,20081106,005400,1.1333,1.1358,1.1333,1.1358
AUDNZD,20081106,005500,1.1359,1.1363,1.1358,1.1363
AUDNZD,20081106,005600,1.1362,1.1362,1.1355,1.1359
AUDNZD,20081106,005700,1.1360,1.1361,1.1345,1.1345
AUDNZD,20081106,005800,1.1343,1.1352,1.1342,1.1349
AUDNZD,20081106,005900,1.1347,1.1347,1.1340,1.1340
AUDNZD,20081106,010000,1.1338,1.1344,1.1338,1.1344
AUDNZD,20081106,010100,1.1351,1.1357,1.1351,1.1357
AUDNZD,20081106,010200,1.1358,1.1358,1.1355,1.1355
AUDNZD,20081106,010300,1.1356,1.1361,1.1356,1.1357
AUDNZD,20081106,010400,1.1358,1.1358,1.1354,1.1355
AUDNZD,20081106,010500,1.1356,1.1357,1.1352,1.1352
AUDNZD,20081106,010600,1.1351,1.1352,1.1350,1.1350
AUDNZD,20081106,010700,1.1350,1.1352,1.1350,1.1352
AUDNZD,20081106,010800,1.1352,1.1358,1.1352,1.1358
AUDNZD,20081106,010900,1.1354,1.1354,1.1350,1.1350
AUDNZD,20081106,011000,1.1348,1.1351,1.1347,1.1351
AUDNZD,20081106,011100,1.1352,1.1355,1.1351,1.1351
AUDNZD,20081106,011200,1.1350,1.1357,1.1348,1.1357
AUDNZD,20081106,011300,1.1359,1.1364,1.1354,1.1354
AUDNZD,20081106,011400,1.1355,1.1356,1.1355,1.1356
AUDNZD,20081106,011500,1.1359,1.1364,1.1359,1.1359
AUDNZD,20081106,011600,1.1356,1.1362,1.1354,1.1362
AUDNZD,20081106,011700,1.1364,1.1364,1.1360,1.1363
AUDNZD,20081106,011800,1.1364,1.1366,1.1363,1.1363
AUDNZD,20081106,011900,1.1364,1.1365,1.1361,1.1361
AUDNZD,20081106,012000,1.1361,1.1361,1.1359,1.1359
AUDNZD,20081106,012100,1.1357,1.1357,1.1353,1.1353
AUDNZD,20081106,012200,1.1353,1.1353,1.1350,1.1350
AUDNZD,20081106,012300,1.1349,1.1349,1.1341,1.1348
AUDNZD,20081106,012400,1.1348,1.1349,1.1346,1.1349
AUDNZD,20081106,012500,1.1350,1.1350,1.1347,1.1347
AUDNZD,20081106,012600,1.1347,1.1347,1.1345,1.1345
AUDNZD,20081106,012700,1.1344,1.1344,1.1338,1.1338
AUDNZD,20081106,012800,1.1337,1.1337,1.1332,1.1332
AUDNZD,20081106,012900,1.1335,1.1340,1.1330,1.1330
AUDNZD,20081106,013000,1.1328,1.1328,1.1320,1.1320
AUDNZD,20081106,013100,1.1322,1.1373,1.1322,1.1365
AUDNZD,20081106,013200,1.1364,1.1364,1.1346,1.1346
AUDNZD,20081106,013300,1.1343,1.1345,1.1340,1.1345
AUDNZD,20081106,013400,1.1348,1.1359,1.1348,1.1351
AUDNZD,20081106,013500,1.1352,1.1358,1.1352,1.1354
AUDNZD,20081106,013600,1.1356,1.1368,1.1356,1.1358
AUDNZD,20081106,013700,1.1357,1.1360,1.1354,1.1355
AUDNZD,20081106,013800,1.1356,1.1366,1.1356,1.1366
AUDNZD,20081106,013900,1.1366,1.1366,1.1363,1.1364
AUDNZD,20081106,014000,1.1365,1.1370,1.1365,1.1369
AUDNZD,20081106,014100,1.1368,1.1368,1.1365,1.1368
AUDNZD,20081106,014200,1.1368,1.1372,1.1368,1.1372
AUDNZD,20081106,014300,1.1371,1.1371,1.1365,1.1365
AUDNZD,20081106,014400,1.1366,1.1366,1.1363,1.1363
AUDNZD,20081106,014500,1.1364,1.1364,1.1352,1.1355
AUDNZD,20081106,014600,1.1354,1.1357,1.1349,1.1357
AUDNZD,20081106,014700,1.1358,1.1358,1.1354,1.1356
AUDNZD,20081106,014800,1.1357,1.1357,1.1355,1.1356
AUDNZD,20081106,014900,1.1357,1.1359,1.1356,1.1356
AUDNZD,20081106,015000,1.1357,1.1358,1.1355,1.1355
AUDNZD,20081106,015100,1.1354,1.1354,1.1352,1.1352
AUDNZD,20081106,015200,1.1352,1.1355,1.1352,1.1355
AUDNZD,20081106,015300,1.1356,1.1356,1.1351,1.1352
AUDNZD,20081106,015400,1.1351,1.1351,1.1347,1.1348
AUDNZD,20081106,015500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20081106,015600,1.1347,1.1347,1.1343,1.1343
AUDNZD,20081106,015700,1.1343,1.1343,1.1338,1.1338
AUDNZD,20081106,015800,1.1337,1.1338,1.1336,1.1338
AUDNZD,20081106,015900,1.1337,1.1339,1.1335,1.1339
AUDNZD,20081106,020000,1.1340,1.1352,1.1340,1.1352
AUDNZD,20081106,020100,1.1353,1.1356,1.1344,1.1344
AUDNZD,20081106,020200,1.1342,1.1342,1.1338,1.1338
AUDNZD,20081106,020300,1.1339,1.1349,1.1339,1.1349
AUDNZD,20081106,020400,1.1350,1.1356,1.1350,1.1356
AUDNZD,20081106,020500,1.1357,1.1357,1.1345,1.1353
AUDNZD,20081106,020600,1.1354,1.1363,1.1354,1.1363
AUDNZD,20081106,020700,1.1362,1.1365,1.1353,1.1365
AUDNZD,20081106,020800,1.1366,1.1366,1.1358,1.1362
AUDNZD,20081106,020900,1.1363,1.1366,1.1363,1.1366
AUDNZD,20081106,021000,1.1365,1.1365,1.1363,1.1363
AUDNZD,20081106,021100,1.1363,1.1364,1.1362,1.1364
AUDNZD,20081106,021200,1.1366,1.1374,1.1361,1.1361
AUDNZD,20081106,021300,1.1360,1.1364,1.1360,1.1364
AUDNZD,20081106,021400,1.1365,1.1366,1.1364,1.1364
AUDNZD,20081106,021500,1.1365,1.1368,1.1358,1.1358
AUDNZD,20081106,021600,1.1359,1.1360,1.1359,1.1360
AUDNZD,20081106,021700,1.1359,1.1365,1.1358,1.1365
AUDNZD,20081106,021800,1.1363,1.1365,1.1351,1.1352
AUDNZD,20081106,021900,1.1354,1.1357,1.1354,1.1356
AUDNZD,20081106,022000,1.1355,1.1355,1.1349,1.1355
AUDNZD,20081106,022100,1.1356,1.1357,1.1353,1.1353
AUDNZD,20081106,022200,1.1352,1.1353,1.1352,1.1353
AUDNZD,20081106,022300,1.1353,1.1353,1.1350,1.1350
AUDNZD,20081106,022400,1.1349,1.1349,1.1348,1.1349
AUDNZD,20081106,022500,1.1350,1.1355,1.1350,1.1354
AUDNZD,20081106,022600,1.1351,1.1351,1.1345,1.1345
AUDNZD,20081106,022700,1.1344,1.1345,1.1341,1.1345
AUDNZD,20081106,022800,1.1346,1.1347,1.1346,1.1347
AUDNZD,20081106,022900,1.1347,1.1347,1.1345,1.1346
AUDNZD,20081106,023000,1.1346,1.1350,1.1346,1.1350
AUDNZD,20081106,023100,1.1350,1.1353,1.1350,1.1353
AUDNZD,20081106,023200,1.1352,1.1352,1.1349,1.1350
AUDNZD,20081106,023300,1.1351,1.1358,1.1351,1.1358
AUDNZD,20081106,023400,1.1361,1.1361,1.1359,1.1359
AUDNZD,20081106,023500,1.1359,1.1361,1.1357,1.1361
AUDNZD,20081106,023600,1.1362,1.1363,1.1362,1.1363
AUDNZD,20081106,023700,1.1365,1.1373,1.1365,1.1371
AUDNZD,20081106,023800,1.1368,1.1370,1.1365,1.1370
AUDNZD,20081106,023900,1.1371,1.1373,1.1371,1.1373
AUDNZD,20081106,024000,1.1374,1.1374,1.1364,1.1364
AUDNZD,20081106,024100,1.1363,1.1364,1.1361,1.1364
AUDNZD,20081106,024200,1.1364,1.1364,1.1362,1.1363
AUDNZD,20081106,024300,1.1364,1.1369,1.1364,1.1369
AUDNZD,20081106,024400,1.1370,1.1371,1.1368,1.1368
AUDNZD,20081106,024500,1.1370,1.1376,1.1370,1.1376
AUDNZD,20081106,024600,1.1377,1.1379,1.1377,1.1377
AUDNZD,20081106,024700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20081106,024800,1.1378,1.1378,1.1371,1.1373
AUDNZD,20081106,024900,1.1375,1.1379,1.1375,1.1377
AUDNZD,20081106,025000,1.1375,1.1375,1.1371,1.1371
AUDNZD,20081106,025100,1.1370,1.1370,1.1368,1.1368
AUDNZD,20081106,025200,1.1368,1.1368,1.1353,1.1354
AUDNZD,20081106,025300,1.1355,1.1357,1.1355,1.1357
AUDNZD,20081106,025400,1.1355,1.1357,1.1355,1.1357
AUDNZD,20081106,025500,1.1358,1.1359,1.1358,1.1359
AUDNZD,20081106,025600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20081106,025700,1.1359,1.1362,1.1359,1.1362
AUDNZD,20081106,025800,1.1362,1.1364,1.1362,1.1364
AUDNZD,20081106,025900,1.1364,1.1364,1.1362,1.1362
AUDNZD,20081106,030000,1.1362,1.1363,1.1360,1.1360
AUDNZD,20081106,030100,1.1359,1.1359,1.1355,1.1355
AUDNZD,20081106,030200,1.1353,1.1353,1.1350,1.1351
AUDNZD,20081106,030300,1.1352,1.1354,1.1352,1.1353
AUDNZD,20081106,030400,1.1353,1.1355,1.1353,1.1355
AUDNZD,20081106,030500,1.1354,1.1355,1.1354,1.1355
AUDNZD,20081106,030600,1.1355,1.1355,1.1349,1.1349
AUDNZD,20081106,030700,1.1348,1.1348,1.1347,1.1348
AUDNZD,20081106,030800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20081106,030900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20081106,031000,1.1350,1.1355,1.1350,1.1355
AUDNZD,20081106,031100,1.1356,1.1357,1.1355,1.1357
AUDNZD,20081106,031200,1.1357,1.1357,1.1351,1.1351
AUDNZD,20081106,031300,1.1350,1.1350,1.1347,1.1347
AUDNZD,20081106,031400,1.1346,1.1348,1.1345,1.1348
AUDNZD,20081106,031500,1.1355,1.1359,1.1355,1.1359
AUDNZD,20081106,031600,1.1360,1.1360,1.1359,1.1359
AUDNZD,20081106,031700,1.1358,1.1358,1.1355,1.1355
AUDNZD,20081106,031800,1.1354,1.1356,1.1354,1.1356
AUDNZD,20081106,031900,1.1357,1.1357,1.1356,1.1356
AUDNZD,20081106,032000,1.1356,1.1356,1.1356,1.1356
AUDNZD,20081106,032100,1.1354,1.1355,1.1354,1.1354
AUDNZD,20081106,032200,1.1352,1.1355,1.1351,1.1355
AUDNZD,20081106,032300,1.1356,1.1357,1.1356,1.1357
AUDNZD,20081106,032400,1.1357,1.1357,1.1354,1.1354
AUDNZD,20081106,032500,1.1353,1.1357,1.1353,1.1357
AUDNZD,20081106,032600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20081106,032700,1.1356,1.1356,1.1353,1.1353
AUDNZD,20081106,032800,1.1354,1.1355,1.1353,1.1353
AUDNZD,20081106,032900,1.1352,1.1353,1.1351,1.1353
AUDNZD,20081106,033000,1.1353,1.1356,1.1353,1.1356
AUDNZD,20081106,033100,1.1355,1.1355,1.1354,1.1354
AUDNZD,20081106,033200,1.1353,1.1353,1.1352,1.1353
AUDNZD,20081106,033300,1.1353,1.1353,1.1350,1.1352
AUDNZD,20081106,033400,1.1353,1.1355,1.1352,1.1354
AUDNZD,20081106,033500,1.1355,1.1357,1.1354,1.1354
AUDNZD,20081106,033600,1.1355,1.1355,1.1347,1.1350
AUDNZD,20081106,033700,1.1351,1.1356,1.1351,1.1356
AUDNZD,20081106,033800,1.1354,1.1354,1.1351,1.1351
AUDNZD,20081106,033900,1.1349,1.1356,1.1348,1.1356
AUDNZD,20081106,034000,1.1357,1.1358,1.1350,1.1357
AUDNZD,20081106,034100,1.1356,1.1358,1.1351,1.1354
AUDNZD,20081106,034200,1.1352,1.1352,1.1345,1.1348
AUDNZD,20081106,034300,1.1345,1.1346,1.1344,1.1346
AUDNZD,20081106,034400,1.1347,1.1347,1.1341,1.1341
AUDNZD,20081106,034500,1.1342,1.1344,1.1342,1.1343
AUDNZD,20081106,034600,1.1342,1.1345,1.1342,1.1345
AUDNZD,20081106,034700,1.1344,1.1344,1.1342,1.1342
AUDNZD,20081106,034800,1.1343,1.1350,1.1343,1.1350
AUDNZD,20081106,034900,1.1351,1.1351,1.1348,1.1348
AUDNZD,20081106,035000,1.1347,1.1347,1.1343,1.1343
AUDNZD,20081106,035100,1.1343,1.1344,1.1343,1.1343
AUDNZD,20081106,035200,1.1343,1.1345,1.1343,1.1345
AUDNZD,20081106,035300,1.1346,1.1347,1.1346,1.1347
AUDNZD,20081106,035400,1.1346,1.1354,1.1346,1.1354
AUDNZD,20081106,035500,1.1355,1.1355,1.1351,1.1351
AUDNZD,20081106,035600,1.1350,1.1356,1.1350,1.1356
AUDNZD,20081106,035700,1.1356,1.1356,1.1355,1.1355
AUDNZD,20081106,035800,1.1354,1.1354,1.1352,1.1352
AUDNZD,20081106,035900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20081106,040000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20081106,040100,1.1352,1.1352,1.1349,1.1351
AUDNZD,20081106,040200,1.1352,1.1353,1.1348,1.1348
AUDNZD,20081106,040300,1.1347,1.1348,1.1342,1.1342
AUDNZD,20081106,040400,1.1343,1.1345,1.1343,1.1345
AUDNZD,20081106,040500,1.1345,1.1347,1.1345,1.1347
AUDNZD,20081106,040600,1.1347,1.1352,1.1347,1.1352
AUDNZD,20081106,040700,1.1353,1.1353,1.1348,1.1350
AUDNZD,20081106,040800,1.1351,1.1357,1.1349,1.1357
AUDNZD,20081106,040900,1.1359,1.1360,1.1345,1.1345
AUDNZD,20081106,041000,1.1344,1.1349,1.1344,1.1348
AUDNZD,20081106,041100,1.1347,1.1347,1.1331,1.1331
AUDNZD,20081106,041200,1.1337,1.1346,1.1334,1.1334
AUDNZD,20081106,041300,1.1335,1.1348,1.1335,1.1348
AUDNZD,20081106,041400,1.1349,1.1351,1.1343,1.1343
AUDNZD,20081106,041500,1.1342,1.1342,1.1334,1.1337
AUDNZD,20081106,041600,1.1338,1.1341,1.1337,1.1337
AUDNZD,20081106,041700,1.1335,1.1337,1.1330,1.1337
AUDNZD,20081106,041800,1.1338,1.1338,1.1336,1.1337
AUDNZD,20081106,041900,1.1338,1.1340,1.1338,1.1340
AUDNZD,20081106,042000,1.1341,1.1343,1.1328,1.1330
AUDNZD,20081106,042100,1.1328,1.1329,1.1324,1.1324
AUDNZD,20081106,042200,1.1321,1.1323,1.1320,1.1321
AUDNZD,20081106,042300,1.1320,1.1320,1.1316,1.1319
AUDNZD,20081106,042400,1.1320,1.1323,1.1316,1.1323
AUDNZD,20081106,042500,1.1324,1.1327,1.1324,1.1325
AUDNZD,20081106,042600,1.1324,1.1328,1.1321,1.1322
AUDNZD,20081106,042700,1.1324,1.1327,1.1324,1.1324
AUDNZD,20081106,042800,1.1320,1.1320,1.1317,1.1319
AUDNZD,20081106,042900,1.1320,1.1320,1.1312,1.1312
AUDNZD,20081106,043000,1.1310,1.1316,1.1303,1.1303
AUDNZD,20081106,043100,1.1302,1.1310,1.1302,1.1310
AUDNZD,20081106,043200,1.1312,1.1325,1.1312,1.1325
AUDNZD,20081106,043300,1.1326,1.1327,1.1316,1.1316
AUDNZD,20081106,043400,1.1315,1.1315,1.1312,1.1312
AUDNZD,20081106,043500,1.1309,1.1314,1.1309,1.1313
AUDNZD,20081106,043600,1.1312,1.1312,1.1303,1.1307
AUDNZD,20081106,043700,1.1308,1.1315,1.1308,1.1313
AUDNZD,20081106,043800,1.1312,1.1316,1.1311,1.1316
AUDNZD,20081106,043900,1.1317,1.1317,1.1314,1.1316
AUDNZD,20081106,044000,1.1317,1.1333,1.1317,1.1333
AUDNZD,20081106,044100,1.1335,1.1337,1.1329,1.1329
AUDNZD,20081106,044200,1.1327,1.1327,1.1324,1.1324
AUDNZD,20081106,044300,1.1323,1.1327,1.1323,1.1327
AUDNZD,20081106,044400,1.1328,1.1335,1.1328,1.1333
AUDNZD,20081106,044500,1.1331,1.1334,1.1331,1.1333
AUDNZD,20081106,044600,1.1332,1.1332,1.1331,1.1331
AUDNZD,20081106,044700,1.1332,1.1338,1.1332,1.1338
AUDNZD,20081106,044800,1.1338,1.1338,1.1337,1.1338
AUDNZD,20081106,044900,1.1338,1.1338,1.1330,1.1330
AUDNZD,20081106,045000,1.1331,1.1358,1.1331,1.1358
AUDNZD,20081106,045100,1.1357,1.1357,1.1339,1.1343
AUDNZD,20081106,045200,1.1344,1.1344,1.1336,1.1338
AUDNZD,20081106,045300,1.1340,1.1340,1.1338,1.1340
AUDNZD,20081106,045400,1.1341,1.1344,1.1337,1.1338
AUDNZD,20081106,045500,1.1341,1.1342,1.1340,1.1340
AUDNZD,20081106,045600,1.1341,1.1344,1.1341,1.1344
AUDNZD,20081106,045700,1.1344,1.1350,1.1343,1.1345
AUDNZD,20081106,045800,1.1343,1.1357,1.1343,1.1353
AUDNZD,20081106,045900,1.1352,1.1355,1.1350,1.1355
AUDNZD,20081106,050000,1.1356,1.1365,1.1356,1.1364
AUDNZD,20081106,050100,1.1359,1.1359,1.1350,1.1350
AUDNZD,20081106,050200,1.1348,1.1348,1.1337,1.1337
AUDNZD,20081106,050300,1.1336,1.1336,1.1333,1.1333
AUDNZD,20081106,050400,1.1331,1.1333,1.1324,1.1333
AUDNZD,20081106,050500,1.1331,1.1331,1.1324,1.1324
AUDNZD,20081106,050600,1.1326,1.1328,1.1321,1.1322
AUDNZD,20081106,050700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20081106,050800,1.1321,1.1321,1.1316,1.1316
AUDNZD,20081106,050900,1.1316,1.1325,1.1316,1.1324
AUDNZD,20081106,051000,1.1327,1.1343,1.1327,1.1343
AUDNZD,20081106,051100,1.1345,1.1350,1.1345,1.1350
AUDNZD,20081106,051200,1.1351,1.1353,1.1351,1.1353
AUDNZD,20081106,051300,1.1354,1.1363,1.1354,1.1363
AUDNZD,20081106,051400,1.1364,1.1365,1.1364,1.1365
AUDNZD,20081106,051500,1.1364,1.1364,1.1349,1.1349
AUDNZD,20081106,051600,1.1348,1.1348,1.1339,1.1345
AUDNZD,20081106,051700,1.1348,1.1353,1.1347,1.1353
AUDNZD,20081106,051800,1.1357,1.1358,1.1357,1.1358
AUDNZD,20081106,051900,1.1358,1.1359,1.1357,1.1357
AUDNZD,20081106,052000,1.1356,1.1358,1.1356,1.1357
AUDNZD,20081106,052100,1.1356,1.1356,1.1350,1.1350
AUDNZD,20081106,052200,1.1349,1.1350,1.1345,1.1345
AUDNZD,20081106,052300,1.1343,1.1343,1.1338,1.1342
AUDNZD,20081106,052400,1.1346,1.1346,1.1342,1.1342
AUDNZD,20081106,052500,1.1342,1.1342,1.1329,1.1333
AUDNZD,20081106,052600,1.1335,1.1340,1.1335,1.1340
AUDNZD,20081106,052700,1.1339,1.1339,1.1333,1.1333
AUDNZD,20081106,052800,1.1335,1.1339,1.1335,1.1337
AUDNZD,20081106,052900,1.1338,1.1349,1.1338,1.1349
AUDNZD,20081106,053000,1.1350,1.1350,1.1347,1.1347
AUDNZD,20081106,053100,1.1347,1.1352,1.1347,1.1352
AUDNZD,20081106,053200,1.1353,1.1357,1.1353,1.1356
AUDNZD,20081106,053300,1.1356,1.1356,1.1353,1.1353
AUDNZD,20081106,053400,1.1352,1.1352,1.1336,1.1337
AUDNZD,20081106,053500,1.1340,1.1358,1.1340,1.1358
AUDNZD,20081106,053600,1.1358,1.1358,1.1354,1.1354
AUDNZD,20081106,053700,1.1350,1.1350,1.1348,1.1348
AUDNZD,20081106,053800,1.1349,1.1350,1.1347,1.1347
AUDNZD,20081106,053900,1.1346,1.1347,1.1343,1.1346
AUDNZD,20081106,054000,1.1346,1.1351,1.1346,1.1351
AUDNZD,20081106,054100,1.1352,1.1352,1.1343,1.1343
AUDNZD,20081106,054200,1.1342,1.1345,1.1342,1.1345
AUDNZD,20081106,054300,1.1347,1.1350,1.1341,1.1341
AUDNZD,20081106,054400,1.1338,1.1338,1.1334,1.1336
AUDNZD,20081106,054500,1.1337,1.1341,1.1337,1.1341
AUDNZD,20081106,054600,1.1341,1.1345,1.1341,1.1345
AUDNZD,20081106,054700,1.1344,1.1344,1.1338,1.1338
AUDNZD,20081106,054800,1.1336,1.1336,1.1333,1.1333
AUDNZD,20081106,054900,1.1331,1.1337,1.1331,1.1337
AUDNZD,20081106,055000,1.1338,1.1343,1.1338,1.1343
AUDNZD,20081106,055100,1.1342,1.1342,1.1339,1.1339
AUDNZD,20081106,055200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20081106,055300,1.1338,1.1338,1.1337,1.1337
AUDNZD,20081106,055400,1.1337,1.1337,1.1335,1.1335
AUDNZD,20081106,055500,1.1334,1.1334,1.1332,1.1332
AUDNZD,20081106,055600,1.1331,1.1331,1.1327,1.1331
AUDNZD,20081106,055700,1.1333,1.1334,1.1333,1.1334
AUDNZD,20081106,055800,1.1334,1.1338,1.1334,1.1338
AUDNZD,20081106,055900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20081106,060000,1.1337,1.1338,1.1335,1.1335
AUDNZD,20081106,060100,1.1334,1.1334,1.1319,1.1319
AUDNZD,20081106,060200,1.1317,1.1317,1.1314,1.1314
AUDNZD,20081106,060300,1.1313,1.1313,1.1310,1.1313
AUDNZD,20081106,060400,1.1314,1.1316,1.1310,1.1310
AUDNZD,20081106,060500,1.1311,1.1311,1.1310,1.1310
AUDNZD,20081106,060600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20081106,060700,1.1311,1.1316,1.1311,1.1316
AUDNZD,20081106,060800,1.1317,1.1317,1.1308,1.1308
AUDNZD,20081106,060900,1.1308,1.1315,1.1308,1.1315
AUDNZD,20081106,061000,1.1315,1.1320,1.1315,1.1320
AUDNZD,20081106,061100,1.1322,1.1329,1.1321,1.1322
AUDNZD,20081106,061200,1.1324,1.1329,1.1324,1.1329
AUDNZD,20081106,061300,1.1330,1.1330,1.1324,1.1326
AUDNZD,20081106,061400,1.1326,1.1327,1.1324,1.1324
AUDNZD,20081106,061500,1.1323,1.1323,1.1314,1.1314
AUDNZD,20081106,061600,1.1313,1.1314,1.1310,1.1314
AUDNZD,20081106,061700,1.1315,1.1322,1.1315,1.1319
AUDNZD,20081106,061800,1.1318,1.1319,1.1317,1.1317
AUDNZD,20081106,061900,1.1318,1.1323,1.1318,1.1321
AUDNZD,20081106,062000,1.1321,1.1321,1.1320,1.1320
AUDNZD,20081106,062100,1.1321,1.1326,1.1321,1.1326
AUDNZD,20081106,062200,1.1327,1.1329,1.1326,1.1329
AUDNZD,20081106,062300,1.1330,1.1331,1.1330,1.1331
AUDNZD,20081106,062400,1.1330,1.1330,1.1326,1.1326
AUDNZD,20081106,062500,1.1326,1.1326,1.1325,1.1325
AUDNZD,20081106,062600,1.1325,1.1325,1.1324,1.1324
AUDNZD,20081106,062700,1.1324,1.1334,1.1324,1.1334
AUDNZD,20081106,062800,1.1335,1.1335,1.1331,1.1331
AUDNZD,20081106,062900,1.1330,1.1333,1.1330,1.1330
AUDNZD,20081106,063000,1.1329,1.1331,1.1329,1.1331
AUDNZD,20081106,063100,1.1332,1.1336,1.1332,1.1336
AUDNZD,20081106,063200,1.1337,1.1341,1.1337,1.1341
AUDNZD,20081106,063300,1.1341,1.1341,1.1336,1.1336
AUDNZD,20081106,063400,1.1335,1.1337,1.1331,1.1337
AUDNZD,20081106,063500,1.1336,1.1336,1.1331,1.1334
AUDNZD,20081106,063600,1.1335,1.1337,1.1335,1.1335
AUDNZD,20081106,063700,1.1334,1.1334,1.1329,1.1330
AUDNZD,20081106,063800,1.1330,1.1330,1.1326,1.1327
AUDNZD,20081106,063900,1.1327,1.1332,1.1327,1.1332
AUDNZD,20081106,064000,1.1331,1.1331,1.1329,1.1331
AUDNZD,20081106,064100,1.1332,1.1332,1.1329,1.1329
AUDNZD,20081106,064200,1.1328,1.1339,1.1328,1.1339
AUDNZD,20081106,064300,1.1340,1.1341,1.1339,1.1339
AUDNZD,20081106,064400,1.1336,1.1336,1.1331,1.1333
AUDNZD,20081106,064500,1.1335,1.1335,1.1329,1.1329
AUDNZD,20081106,064600,1.1328,1.1328,1.1325,1.1325
AUDNZD,20081106,064700,1.1326,1.1330,1.1326,1.1330
AUDNZD,20081106,064800,1.1330,1.1330,1.1329,1.1330
AUDNZD,20081106,064900,1.1331,1.1336,1.1331,1.1336
AUDNZD,20081106,065000,1.1337,1.1337,1.1335,1.1335
AUDNZD,20081106,065100,1.1335,1.1335,1.1323,1.1323
AUDNZD,20081106,065200,1.1322,1.1322,1.1321,1.1321
AUDNZD,20081106,065300,1.1319,1.1327,1.1319,1.1327
AUDNZD,20081106,065400,1.1325,1.1325,1.1320,1.1320
AUDNZD,20081106,065500,1.1317,1.1317,1.1315,1.1317
AUDNZD,20081106,065600,1.1319,1.1327,1.1319,1.1326
AUDNZD,20081106,065700,1.1325,1.1334,1.1325,1.1329
AUDNZD,20081106,065800,1.1327,1.1327,1.1323,1.1323
AUDNZD,20081106,065900,1.1324,1.1327,1.1324,1.1327
AUDNZD,20081106,070000,1.1328,1.1333,1.1328,1.1333
AUDNZD,20081106,070100,1.1335,1.1335,1.1310,1.1313
AUDNZD,20081106,070200,1.1316,1.1321,1.1313,1.1317
AUDNZD,20081106,070300,1.1319,1.1334,1.1319,1.1334
AUDNZD,20081106,070400,1.1334,1.1335,1.1331,1.1331
AUDNZD,20081106,070500,1.1330,1.1333,1.1330,1.1333
AUDNZD,20081106,070600,1.1331,1.1331,1.1327,1.1327
AUDNZD,20081106,070700,1.1326,1.1326,1.1316,1.1316
AUDNZD,20081106,070800,1.1316,1.1316,1.1311,1.1315
AUDNZD,20081106,070900,1.1314,1.1314,1.1305,1.1306
AUDNZD,20081106,071000,1.1307,1.1317,1.1307,1.1317
AUDNZD,20081106,071100,1.1318,1.1327,1.1318,1.1325
AUDNZD,20081106,071200,1.1326,1.1331,1.1326,1.1329
AUDNZD,20081106,071300,1.1331,1.1333,1.1331,1.1333
AUDNZD,20081106,071400,1.1331,1.1331,1.1327,1.1328
AUDNZD,20081106,071500,1.1327,1.1330,1.1327,1.1329
AUDNZD,20081106,071600,1.1328,1.1328,1.1325,1.1325
AUDNZD,20081106,071700,1.1325,1.1325,1.1324,1.1324
AUDNZD,20081106,071800,1.1324,1.1324,1.1320,1.1320
AUDNZD,20081106,071900,1.1319,1.1322,1.1319,1.1322
AUDNZD,20081106,072000,1.1322,1.1328,1.1322,1.1328
AUDNZD,20081106,072100,1.1329,1.1329,1.1327,1.1327
AUDNZD,20081106,072200,1.1328,1.1330,1.1322,1.1322
AUDNZD,20081106,072300,1.1321,1.1327,1.1321,1.1327
AUDNZD,20081106,072400,1.1329,1.1336,1.1329,1.1336
AUDNZD,20081106,072500,1.1337,1.1344,1.1337,1.1343
AUDNZD,20081106,072600,1.1342,1.1342,1.1339,1.1339
AUDNZD,20081106,072700,1.1339,1.1339,1.1337,1.1337
AUDNZD,20081106,072800,1.1335,1.1335,1.1333,1.1334
AUDNZD,20081106,072900,1.1333,1.1333,1.1328,1.1328
AUDNZD,20081106,073000,1.1327,1.1327,1.1316,1.1324
AUDNZD,20081106,073100,1.1326,1.1334,1.1326,1.1334
AUDNZD,20081106,073200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20081106,073300,1.1336,1.1336,1.1331,1.1331
AUDNZD,20081106,073400,1.1330,1.1333,1.1328,1.1331
AUDNZD,20081106,073500,1.1328,1.1328,1.1316,1.1317
AUDNZD,20081106,073600,1.1318,1.1343,1.1318,1.1332
AUDNZD,20081106,073700,1.1331,1.1335,1.1328,1.1335
AUDNZD,20081106,073800,1.1336,1.1337,1.1330,1.1330
AUDNZD,20081106,073900,1.1330,1.1330,1.1326,1.1328
AUDNZD,20081106,074000,1.1329,1.1334,1.1329,1.1333
AUDNZD,20081106,074100,1.1332,1.1332,1.1325,1.1325
AUDNZD,20081106,074200,1.1326,1.1330,1.1326,1.1330
AUDNZD,20081106,074300,1.1328,1.1328,1.1327,1.1327
AUDNZD,20081106,074400,1.1327,1.1329,1.1327,1.1329
AUDNZD,20081106,074500,1.1330,1.1331,1.1330,1.1331
AUDNZD,20081106,074600,1.1330,1.1330,1.1324,1.1324
AUDNZD,20081106,074700,1.1323,1.1326,1.1322,1.1326
AUDNZD,20081106,074800,1.1324,1.1327,1.1322,1.1327
AUDNZD,20081106,074900,1.1324,1.1324,1.1319,1.1323
AUDNZD,20081106,075000,1.1322,1.1324,1.1322,1.1324
AUDNZD,20081106,075100,1.1323,1.1329,1.1320,1.1329
AUDNZD,20081106,075200,1.1329,1.1331,1.1329,1.1331
AUDNZD,20081106,075300,1.1334,1.1335,1.1334,1.1335
AUDNZD,20081106,075400,1.1334,1.1336,1.1334,1.1336
AUDNZD,20081106,075500,1.1335,1.1335,1.1333,1.1334
AUDNZD,20081106,075600,1.1336,1.1339,1.1336,1.1339
AUDNZD,20081106,075700,1.1338,1.1338,1.1330,1.1331
AUDNZD,20081106,075800,1.1334,1.1351,1.1334,1.1347
AUDNZD,20081106,075900,1.1348,1.1348,1.1345,1.1345
AUDNZD,20081106,080000,1.1344,1.1347,1.1337,1.1338
AUDNZD,20081106,080100,1.1339,1.1347,1.1339,1.1347
AUDNZD,20081106,080200,1.1349,1.1349,1.1346,1.1346
AUDNZD,20081106,080300,1.1347,1.1351,1.1347,1.1351
AUDNZD,20081106,080400,1.1353,1.1355,1.1350,1.1350
AUDNZD,20081106,080500,1.1351,1.1358,1.1351,1.1353
AUDNZD,20081106,080600,1.1355,1.1362,1.1355,1.1362
AUDNZD,20081106,080700,1.1361,1.1361,1.1343,1.1343
AUDNZD,20081106,080800,1.1343,1.1344,1.1338,1.1338
AUDNZD,20081106,080900,1.1340,1.1345,1.1340,1.1341
AUDNZD,20081106,081000,1.1340,1.1340,1.1337,1.1337
AUDNZD,20081106,081100,1.1338,1.1338,1.1335,1.1336
AUDNZD,20081106,081200,1.1338,1.1358,1.1338,1.1358
AUDNZD,20081106,081300,1.1357,1.1357,1.1348,1.1350
AUDNZD,20081106,081400,1.1351,1.1354,1.1351,1.1354
AUDNZD,20081106,081500,1.1353,1.1353,1.1352,1.1352
AUDNZD,20081106,081600,1.1353,1.1358,1.1338,1.1358
AUDNZD,20081106,081700,1.1355,1.1358,1.1352,1.1358
AUDNZD,20081106,081800,1.1358,1.1358,1.1356,1.1356
AUDNZD,20081106,081900,1.1357,1.1358,1.1348,1.1351
AUDNZD,20081106,082000,1.1353,1.1355,1.1350,1.1355
AUDNZD,20081106,082100,1.1356,1.1364,1.1356,1.1364
AUDNZD,20081106,082200,1.1363,1.1363,1.1360,1.1361
AUDNZD,20081106,082300,1.1360,1.1360,1.1348,1.1359
AUDNZD,20081106,082400,1.1360,1.1360,1.1345,1.1345
AUDNZD,20081106,082500,1.1347,1.1351,1.1347,1.1350
AUDNZD,20081106,082600,1.1352,1.1361,1.1352,1.1359
AUDNZD,20081106,082700,1.1358,1.1366,1.1358,1.1364
AUDNZD,20081106,082800,1.1361,1.1361,1.1349,1.1349
AUDNZD,20081106,082900,1.1350,1.1359,1.1350,1.1354
AUDNZD,20081106,083000,1.1353,1.1353,1.1352,1.1352
AUDNZD,20081106,083100,1.1351,1.1353,1.1351,1.1353
AUDNZD,20081106,083200,1.1353,1.1359,1.1353,1.1357
AUDNZD,20081106,083300,1.1356,1.1360,1.1356,1.1360
AUDNZD,20081106,083400,1.1361,1.1361,1.1354,1.1354
AUDNZD,20081106,083500,1.1352,1.1362,1.1352,1.1362
AUDNZD,20081106,083600,1.1363,1.1363,1.1359,1.1359
AUDNZD,20081106,083700,1.1359,1.1362,1.1359,1.1362
AUDNZD,20081106,083800,1.1364,1.1364,1.1351,1.1351
AUDNZD,20081106,083900,1.1353,1.1363,1.1353,1.1363
AUDNZD,20081106,084000,1.1363,1.1363,1.1361,1.1361
AUDNZD,20081106,084100,1.1362,1.1363,1.1361,1.1363
AUDNZD,20081106,084200,1.1365,1.1371,1.1365,1.1368
AUDNZD,20081106,084300,1.1370,1.1370,1.1365,1.1366
AUDNZD,20081106,084400,1.1364,1.1373,1.1364,1.1373
AUDNZD,20081106,084500,1.1375,1.1377,1.1375,1.1377
AUDNZD,20081106,084600,1.1380,1.1380,1.1373,1.1373
AUDNZD,20081106,084700,1.1373,1.1373,1.1357,1.1357
AUDNZD,20081106,084800,1.1358,1.1364,1.1358,1.1364
AUDNZD,20081106,084900,1.1366,1.1371,1.1366,1.1371
AUDNZD,20081106,085000,1.1373,1.1373,1.1368,1.1370
AUDNZD,20081106,085100,1.1372,1.1374,1.1370,1.1374
AUDNZD,20081106,085200,1.1375,1.1376,1.1371,1.1373
AUDNZD,20081106,085300,1.1376,1.1377,1.1370,1.1377
AUDNZD,20081106,085400,1.1372,1.1372,1.1367,1.1369
AUDNZD,20081106,085500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20081106,085600,1.1370,1.1371,1.1359,1.1359
AUDNZD,20081106,085700,1.1358,1.1359,1.1358,1.1359
AUDNZD,20081106,085800,1.1358,1.1358,1.1355,1.1357
AUDNZD,20081106,085900,1.1358,1.1358,1.1357,1.1358
AUDNZD,20081106,090000,1.1359,1.1362,1.1356,1.1356
AUDNZD,20081106,090100,1.1355,1.1355,1.1349,1.1350
AUDNZD,20081106,090200,1.1351,1.1352,1.1351,1.1352
AUDNZD,20081106,090300,1.1353,1.1356,1.1353,1.1354
AUDNZD,20081106,090400,1.1354,1.1354,1.1353,1.1354
AUDNZD,20081106,090500,1.1356,1.1365,1.1356,1.1365
AUDNZD,20081106,090600,1.1364,1.1368,1.1363,1.1363
AUDNZD,20081106,090700,1.1362,1.1364,1.1360,1.1364
AUDNZD,20081106,090800,1.1365,1.1367,1.1365,1.1367
AUDNZD,20081106,090900,1.1367,1.1367,1.1366,1.1367
AUDNZD,20081106,091000,1.1366,1.1366,1.1364,1.1364
AUDNZD,20081106,091100,1.1363,1.1363,1.1352,1.1352
AUDNZD,20081106,091200,1.1354,1.1358,1.1353,1.1358
AUDNZD,20081106,091300,1.1359,1.1359,1.1351,1.1353
AUDNZD,20081106,091400,1.1354,1.1363,1.1354,1.1358
AUDNZD,20081106,091500,1.1357,1.1357,1.1351,1.1351
AUDNZD,20081106,091600,1.1350,1.1350,1.1346,1.1347
AUDNZD,20081106,091700,1.1348,1.1349,1.1345,1.1346
AUDNZD,20081106,091800,1.1345,1.1349,1.1345,1.1349
AUDNZD,20081106,091900,1.1350,1.1352,1.1349,1.1349
AUDNZD,20081106,092000,1.1348,1.1348,1.1338,1.1338
AUDNZD,20081106,092100,1.1338,1.1345,1.1338,1.1345
AUDNZD,20081106,092200,1.1347,1.1354,1.1347,1.1354
AUDNZD,20081106,092300,1.1354,1.1357,1.1354,1.1356
AUDNZD,20081106,092400,1.1357,1.1358,1.1352,1.1355
AUDNZD,20081106,092500,1.1354,1.1354,1.1353,1.1354
AUDNZD,20081106,092600,1.1353,1.1353,1.1346,1.1346
AUDNZD,20081106,092700,1.1347,1.1349,1.1338,1.1338
AUDNZD,20081106,092800,1.1337,1.1348,1.1336,1.1345
AUDNZD,20081106,092900,1.1348,1.1348,1.1334,1.1336
AUDNZD,20081106,093000,1.1335,1.1351,1.1334,1.1351
AUDNZD,20081106,093100,1.1352,1.1357,1.1352,1.1357
AUDNZD,20081106,093200,1.1359,1.1362,1.1350,1.1350
AUDNZD,20081106,093300,1.1351,1.1355,1.1351,1.1353
AUDNZD,20081106,093400,1.1354,1.1357,1.1352,1.1352
AUDNZD,20081106,093500,1.1351,1.1351,1.1349,1.1349
AUDNZD,20081106,093600,1.1350,1.1356,1.1350,1.1356
AUDNZD,20081106,093700,1.1354,1.1354,1.1345,1.1345
AUDNZD,20081106,093800,1.1344,1.1351,1.1344,1.1348
AUDNZD,20081106,093900,1.1346,1.1346,1.1335,1.1336
AUDNZD,20081106,094000,1.1337,1.1367,1.1336,1.1359
AUDNZD,20081106,094100,1.1354,1.1363,1.1351,1.1363
AUDNZD,20081106,094200,1.1361,1.1361,1.1352,1.1352
AUDNZD,20081106,094300,1.1351,1.1351,1.1343,1.1343
AUDNZD,20081106,094400,1.1342,1.1347,1.1340,1.1341
AUDNZD,20081106,094500,1.1342,1.1347,1.1342,1.1347
AUDNZD,20081106,094600,1.1353,1.1360,1.1353,1.1358
AUDNZD,20081106,094700,1.1356,1.1362,1.1352,1.1352
AUDNZD,20081106,094800,1.1351,1.1351,1.1345,1.1345
AUDNZD,20081106,094900,1.1347,1.1353,1.1347,1.1353
AUDNZD,20081106,095000,1.1351,1.1354,1.1351,1.1354
AUDNZD,20081106,095100,1.1353,1.1353,1.1348,1.1349
AUDNZD,20081106,095200,1.1348,1.1348,1.1346,1.1346
AUDNZD,20081106,095300,1.1345,1.1345,1.1335,1.1336
AUDNZD,20081106,095400,1.1336,1.1337,1.1335,1.1337
AUDNZD,20081106,095500,1.1338,1.1345,1.1338,1.1345
AUDNZD,20081106,095600,1.1345,1.1345,1.1340,1.1340
AUDNZD,20081106,095700,1.1340,1.1344,1.1339,1.1341
AUDNZD,20081106,095800,1.1340,1.1340,1.1331,1.1333
AUDNZD,20081106,095900,1.1333,1.1333,1.1331,1.1331
AUDNZD,20081106,100000,1.1331,1.1331,1.1330,1.1330
AUDNZD,20081106,100100,1.1331,1.1335,1.1331,1.1333
AUDNZD,20081106,100200,1.1334,1.1338,1.1334,1.1338
AUDNZD,20081106,100300,1.1340,1.1340,1.1339,1.1339
AUDNZD,20081106,100400,1.1339,1.1340,1.1339,1.1340
AUDNZD,20081106,100500,1.1341,1.1342,1.1339,1.1339
AUDNZD,20081106,100600,1.1340,1.1347,1.1340,1.1347
AUDNZD,20081106,100700,1.1348,1.1348,1.1345,1.1348
AUDNZD,20081106,100800,1.1348,1.1348,1.1346,1.1346
AUDNZD,20081106,100900,1.1345,1.1345,1.1340,1.1340
AUDNZD,20081106,101000,1.1338,1.1340,1.1333,1.1333
AUDNZD,20081106,101100,1.1331,1.1332,1.1325,1.1325
AUDNZD,20081106,101200,1.1326,1.1329,1.1323,1.1323
AUDNZD,20081106,101300,1.1321,1.1322,1.1320,1.1322
AUDNZD,20081106,101400,1.1323,1.1331,1.1323,1.1330
AUDNZD,20081106,101500,1.1329,1.1329,1.1319,1.1319
AUDNZD,20081106,101600,1.1320,1.1324,1.1320,1.1324
AUDNZD,20081106,101700,1.1324,1.1327,1.1324,1.1327
AUDNZD,20081106,101800,1.1327,1.1327,1.1325,1.1325
AUDNZD,20081106,101900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20081106,102000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20081106,102100,1.1325,1.1330,1.1324,1.1330
AUDNZD,20081106,102200,1.1331,1.1334,1.1331,1.1334
AUDNZD,20081106,102300,1.1335,1.1335,1.1333,1.1334
AUDNZD,20081106,102400,1.1336,1.1337,1.1326,1.1326
AUDNZD,20081106,102500,1.1324,1.1328,1.1324,1.1326
AUDNZD,20081106,102600,1.1324,1.1324,1.1321,1.1322
AUDNZD,20081106,102700,1.1321,1.1324,1.1321,1.1322
AUDNZD,20081106,102800,1.1321,1.1326,1.1321,1.1326
AUDNZD,20081106,102900,1.1325,1.1328,1.1324,1.1324
AUDNZD,20081106,103000,1.1322,1.1322,1.1307,1.1307
AUDNZD,20081106,103100,1.1308,1.1318,1.1308,1.1318
AUDNZD,20081106,103200,1.1319,1.1321,1.1319,1.1319
AUDNZD,20081106,103300,1.1317,1.1317,1.1315,1.1315
AUDNZD,20081106,103400,1.1314,1.1314,1.1311,1.1314
AUDNZD,20081106,103500,1.1314,1.1320,1.1314,1.1320
AUDNZD,20081106,103600,1.1321,1.1329,1.1321,1.1329
AUDNZD,20081106,103700,1.1333,1.1334,1.1331,1.1333
AUDNZD,20081106,103800,1.1334,1.1340,1.1324,1.1324
AUDNZD,20081106,103900,1.1323,1.1326,1.1323,1.1326
AUDNZD,20081106,104000,1.1324,1.1332,1.1324,1.1331
AUDNZD,20081106,104100,1.1330,1.1330,1.1327,1.1327
AUDNZD,20081106,104200,1.1328,1.1334,1.1328,1.1334
AUDNZD,20081106,104300,1.1336,1.1337,1.1334,1.1335
AUDNZD,20081106,104400,1.1336,1.1338,1.1336,1.1337
AUDNZD,20081106,104500,1.1338,1.1343,1.1338,1.1343
AUDNZD,20081106,104600,1.1343,1.1343,1.1341,1.1343
AUDNZD,20081106,104700,1.1345,1.1347,1.1332,1.1332
AUDNZD,20081106,104800,1.1329,1.1329,1.1312,1.1312
AUDNZD,20081106,104900,1.1311,1.1318,1.1311,1.1318
AUDNZD,20081106,105000,1.1320,1.1322,1.1320,1.1322
AUDNZD,20081106,105100,1.1321,1.1326,1.1321,1.1326
AUDNZD,20081106,105200,1.1327,1.1331,1.1327,1.1331
AUDNZD,20081106,105300,1.1331,1.1331,1.1328,1.1328
AUDNZD,20081106,105400,1.1327,1.1328,1.1326,1.1326
AUDNZD,20081106,105500,1.1325,1.1325,1.1319,1.1322
AUDNZD,20081106,105600,1.1323,1.1327,1.1315,1.1315
AUDNZD,20081106,105700,1.1316,1.1327,1.1316,1.1327
AUDNZD,20081106,105800,1.1327,1.1334,1.1327,1.1333
AUDNZD,20081106,105900,1.1332,1.1336,1.1331,1.1336
AUDNZD,20081106,110000,1.1337,1.1337,1.1333,1.1336
AUDNZD,20081106,110100,1.1338,1.1342,1.1336,1.1342
AUDNZD,20081106,110200,1.1343,1.1343,1.1340,1.1340
AUDNZD,20081106,110300,1.1339,1.1341,1.1335,1.1335
AUDNZD,20081106,110400,1.1334,1.1338,1.1332,1.1332
AUDNZD,20081106,110500,1.1331,1.1331,1.1328,1.1328
AUDNZD,20081106,110600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20081106,110700,1.1329,1.1331,1.1325,1.1325
AUDNZD,20081106,110800,1.1325,1.1325,1.1320,1.1321
AUDNZD,20081106,110900,1.1324,1.1326,1.1322,1.1322
AUDNZD,20081106,111000,1.1320,1.1320,1.1312,1.1313
AUDNZD,20081106,111100,1.1315,1.1315,1.1312,1.1312
AUDNZD,20081106,111200,1.1314,1.1316,1.1306,1.1306
AUDNZD,20081106,111300,1.1307,1.1309,1.1306,1.1309
AUDNZD,20081106,111400,1.1311,1.1313,1.1311,1.1311
AUDNZD,20081106,111500,1.1312,1.1320,1.1312,1.1318
AUDNZD,20081106,111600,1.1317,1.1317,1.1314,1.1314
AUDNZD,20081106,111700,1.1314,1.1314,1.1309,1.1312
AUDNZD,20081106,111800,1.1313,1.1315,1.1310,1.1313
AUDNZD,20081106,111900,1.1317,1.1324,1.1317,1.1323
AUDNZD,20081106,112000,1.1324,1.1328,1.1324,1.1327
AUDNZD,20081106,112100,1.1326,1.1326,1.1313,1.1313
AUDNZD,20081106,112200,1.1308,1.1312,1.1308,1.1312
AUDNZD,20081106,112300,1.1314,1.1321,1.1314,1.1316
AUDNZD,20081106,112400,1.1314,1.1314,1.1310,1.1310
AUDNZD,20081106,112500,1.1308,1.1314,1.1308,1.1314
AUDNZD,20081106,112600,1.1315,1.1325,1.1315,1.1322
AUDNZD,20081106,112700,1.1321,1.1322,1.1319,1.1319
AUDNZD,20081106,112800,1.1321,1.1329,1.1321,1.1329
AUDNZD,20081106,112900,1.1331,1.1331,1.1330,1.1331
AUDNZD,20081106,113000,1.1330,1.1334,1.1329,1.1334
AUDNZD,20081106,113100,1.1335,1.1335,1.1330,1.1330
AUDNZD,20081106,113200,1.1330,1.1331,1.1330,1.1331
AUDNZD,20081106,113300,1.1331,1.1340,1.1331,1.1340
AUDNZD,20081106,113400,1.1338,1.1339,1.1338,1.1339
AUDNZD,20081106,113500,1.1339,1.1339,1.1338,1.1338
AUDNZD,20081106,113600,1.1338,1.1338,1.1334,1.1334
AUDNZD,20081106,113700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20081106,113800,1.1333,1.1344,1.1333,1.1344
AUDNZD,20081106,113900,1.1343,1.1343,1.1337,1.1338
AUDNZD,20081106,114000,1.1338,1.1345,1.1338,1.1345
AUDNZD,20081106,114100,1.1344,1.1344,1.1343,1.1343
AUDNZD,20081106,114200,1.1343,1.1343,1.1341,1.1343
AUDNZD,20081106,114300,1.1344,1.1349,1.1344,1.1348
AUDNZD,20081106,114400,1.1347,1.1347,1.1345,1.1347
AUDNZD,20081106,114500,1.1348,1.1348,1.1345,1.1345
AUDNZD,20081106,114600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20081106,114700,1.1345,1.1348,1.1345,1.1348
AUDNZD,20081106,114800,1.1351,1.1354,1.1351,1.1354
AUDNZD,20081106,114900,1.1355,1.1356,1.1354,1.1354
AUDNZD,20081106,115000,1.1354,1.1354,1.1348,1.1348
AUDNZD,20081106,115100,1.1348,1.1349,1.1347,1.1347
AUDNZD,20081106,115200,1.1345,1.1345,1.1342,1.1342
AUDNZD,20081106,115300,1.1341,1.1343,1.1340,1.1342
AUDNZD,20081106,115400,1.1341,1.1341,1.1336,1.1337
AUDNZD,20081106,115500,1.1338,1.1343,1.1338,1.1343
AUDNZD,20081106,115600,1.1345,1.1347,1.1345,1.1345
AUDNZD,20081106,115700,1.1343,1.1343,1.1342,1.1343
AUDNZD,20081106,115800,1.1343,1.1344,1.1342,1.1342
AUDNZD,20081106,115900,1.1343,1.1344,1.1338,1.1338
AUDNZD,20081106,120000,1.1336,1.1336,1.1329,1.1336
AUDNZD,20081106,120100,1.1335,1.1337,1.1331,1.1333
AUDNZD,20081106,120200,1.1330,1.1330,1.1313,1.1314
AUDNZD,20081106,120300,1.1315,1.1315,1.1305,1.1306
AUDNZD,20081106,120400,1.1305,1.1317,1.1305,1.1316
AUDNZD,20081106,120500,1.1313,1.1315,1.1311,1.1314
AUDNZD,20081106,120600,1.1316,1.1336,1.1316,1.1336
AUDNZD,20081106,120700,1.1337,1.1343,1.1334,1.1343
AUDNZD,20081106,120800,1.1348,1.1353,1.1348,1.1348
AUDNZD,20081106,120900,1.1347,1.1350,1.1347,1.1348
AUDNZD,20081106,121000,1.1347,1.1352,1.1347,1.1352
AUDNZD,20081106,121100,1.1354,1.1355,1.1352,1.1353
AUDNZD,20081106,121200,1.1353,1.1353,1.1350,1.1352
AUDNZD,20081106,121300,1.1353,1.1353,1.1347,1.1347
AUDNZD,20081106,121400,1.1343,1.1343,1.1332,1.1334
AUDNZD,20081106,121500,1.1335,1.1338,1.1335,1.1338
AUDNZD,20081106,121600,1.1341,1.1343,1.1337,1.1337
AUDNZD,20081106,121700,1.1335,1.1335,1.1333,1.1334
AUDNZD,20081106,121800,1.1335,1.1337,1.1335,1.1337
AUDNZD,20081106,121900,1.1337,1.1340,1.1337,1.1340
AUDNZD,20081106,122000,1.1341,1.1344,1.1340,1.1344
AUDNZD,20081106,122100,1.1341,1.1342,1.1341,1.1342
AUDNZD,20081106,122200,1.1341,1.1341,1.1333,1.1338
AUDNZD,20081106,122300,1.1340,1.1341,1.1340,1.1341
AUDNZD,20081106,122400,1.1341,1.1344,1.1341,1.1344
AUDNZD,20081106,122500,1.1343,1.1343,1.1341,1.1341
AUDNZD,20081106,122600,1.1341,1.1345,1.1341,1.1345
AUDNZD,20081106,122700,1.1347,1.1350,1.1347,1.1350
AUDNZD,20081106,122800,1.1351,1.1355,1.1351,1.1354
AUDNZD,20081106,122900,1.1354,1.1354,1.1352,1.1354
AUDNZD,20081106,123000,1.1356,1.1357,1.1350,1.1350
AUDNZD,20081106,123100,1.1347,1.1347,1.1341,1.1341
AUDNZD,20081106,123200,1.1340,1.1342,1.1339,1.1342
AUDNZD,20081106,123300,1.1342,1.1343,1.1338,1.1338
AUDNZD,20081106,123400,1.1337,1.1338,1.1335,1.1338
AUDNZD,20081106,123500,1.1339,1.1340,1.1337,1.1340
AUDNZD,20081106,123600,1.1341,1.1343,1.1339,1.1339
AUDNZD,20081106,123700,1.1338,1.1347,1.1338,1.1347
AUDNZD,20081106,123800,1.1348,1.1349,1.1343,1.1343
AUDNZD,20081106,123900,1.1342,1.1342,1.1340,1.1340
AUDNZD,20081106,124000,1.1338,1.1338,1.1333,1.1333
AUDNZD,20081106,124100,1.1331,1.1338,1.1331,1.1338
AUDNZD,20081106,124200,1.1339,1.1344,1.1339,1.1343
AUDNZD,20081106,124300,1.1344,1.1345,1.1343,1.1344
AUDNZD,20081106,124400,1.1345,1.1349,1.1345,1.1349
AUDNZD,20081106,124500,1.1350,1.1352,1.1350,1.1351
AUDNZD,20081106,124600,1.1352,1.1357,1.1352,1.1352
AUDNZD,20081106,124700,1.1355,1.1356,1.1352,1.1352
AUDNZD,20081106,124800,1.1351,1.1351,1.1350,1.1351
AUDNZD,20081106,124900,1.1350,1.1351,1.1350,1.1351
AUDNZD,20081106,125000,1.1352,1.1359,1.1352,1.1359
AUDNZD,20081106,125100,1.1359,1.1361,1.1359,1.1361
AUDNZD,20081106,125200,1.1362,1.1365,1.1360,1.1360
AUDNZD,20081106,125300,1.1359,1.1359,1.1357,1.1357
AUDNZD,20081106,125400,1.1357,1.1358,1.1357,1.1358
AUDNZD,20081106,125500,1.1358,1.1359,1.1358,1.1358
AUDNZD,20081106,125600,1.1358,1.1358,1.1356,1.1357
AUDNZD,20081106,125700,1.1358,1.1363,1.1358,1.1360
AUDNZD,20081106,125800,1.1359,1.1360,1.1358,1.1358
AUDNZD,20081106,125900,1.1357,1.1358,1.1357,1.1358
AUDNZD,20081106,130000,1.1357,1.1357,1.1349,1.1349
AUDNZD,20081106,130100,1.1350,1.1358,1.1350,1.1358
AUDNZD,20081106,130200,1.1359,1.1396,1.1359,1.1384
AUDNZD,20081106,130300,1.1397,1.1434,1.1397,1.1434
AUDNZD,20081106,130400,1.1433,1.1433,1.1402,1.1402
AUDNZD,20081106,130500,1.1404,1.1424,1.1404,1.1420
AUDNZD,20081106,130600,1.1415,1.1430,1.1410,1.1413
AUDNZD,20081106,130700,1.1419,1.1419,1.1393,1.1404
AUDNZD,20081106,130800,1.1407,1.1409,1.1392,1.1392
AUDNZD,20081106,130900,1.1389,1.1389,1.1374,1.1374
AUDNZD,20081106,131000,1.1373,1.1380,1.1367,1.1374
AUDNZD,20081106,131100,1.1370,1.1375,1.1368,1.1375
AUDNZD,20081106,131200,1.1379,1.1379,1.1366,1.1374
AUDNZD,20081106,131300,1.1376,1.1378,1.1374,1.1374
AUDNZD,20081106,131400,1.1373,1.1378,1.1372,1.1378
AUDNZD,20081106,131500,1.1378,1.1383,1.1377,1.1383
AUDNZD,20081106,131600,1.1386,1.1391,1.1378,1.1385
AUDNZD,20081106,131700,1.1386,1.1387,1.1384,1.1384
AUDNZD,20081106,131800,1.1382,1.1402,1.1380,1.1402
AUDNZD,20081106,131900,1.1405,1.1408,1.1379,1.1379
AUDNZD,20081106,132000,1.1380,1.1380,1.1375,1.1378
AUDNZD,20081106,132100,1.1380,1.1382,1.1375,1.1381
AUDNZD,20081106,132200,1.1382,1.1395,1.1382,1.1393
AUDNZD,20081106,132300,1.1392,1.1397,1.1388,1.1397
AUDNZD,20081106,132400,1.1398,1.1403,1.1398,1.1399
AUDNZD,20081106,132500,1.1398,1.1413,1.1398,1.1412
AUDNZD,20081106,132600,1.1411,1.1411,1.1401,1.1405
AUDNZD,20081106,132700,1.1406,1.1407,1.1396,1.1403
AUDNZD,20081106,132800,1.1406,1.1411,1.1403,1.1405
AUDNZD,20081106,132900,1.1407,1.1419,1.1407,1.1419
AUDNZD,20081106,133000,1.1417,1.1417,1.1405,1.1407
AUDNZD,20081106,133100,1.1405,1.1405,1.1397,1.1400
AUDNZD,20081106,133200,1.1404,1.1405,1.1400,1.1405
AUDNZD,20081106,133300,1.1408,1.1410,1.1408,1.1409
AUDNZD,20081106,133400,1.1409,1.1415,1.1409,1.1415
AUDNZD,20081106,133500,1.1419,1.1425,1.1419,1.1422
AUDNZD,20081106,133600,1.1421,1.1421,1.1415,1.1416
AUDNZD,20081106,133700,1.1415,1.1416,1.1412,1.1416
AUDNZD,20081106,133800,1.1417,1.1417,1.1406,1.1406
AUDNZD,20081106,133900,1.1403,1.1419,1.1403,1.1411
AUDNZD,20081106,134000,1.1410,1.1412,1.1405,1.1407
AUDNZD,20081106,134100,1.1406,1.1406,1.1396,1.1400
AUDNZD,20081106,134200,1.1398,1.1405,1.1393,1.1405
AUDNZD,20081106,134300,1.1406,1.1408,1.1404,1.1405
AUDNZD,20081106,134400,1.1409,1.1409,1.1403,1.1403
AUDNZD,20081106,134500,1.1403,1.1403,1.1395,1.1395
AUDNZD,20081106,134600,1.1394,1.1410,1.1383,1.1393
AUDNZD,20081106,134700,1.1394,1.1396,1.1388,1.1388
AUDNZD,20081106,134800,1.1398,1.1410,1.1394,1.1405
AUDNZD,20081106,134900,1.1403,1.1410,1.1401,1.1407
AUDNZD,20081106,135000,1.1406,1.1406,1.1387,1.1393
AUDNZD,20081106,135100,1.1389,1.1392,1.1389,1.1391
AUDNZD,20081106,135200,1.1392,1.1395,1.1392,1.1393
AUDNZD,20081106,135300,1.1391,1.1391,1.1381,1.1381
AUDNZD,20081106,135400,1.1382,1.1391,1.1382,1.1391
AUDNZD,20081106,135500,1.1390,1.1393,1.1387,1.1393
AUDNZD,20081106,135600,1.1394,1.1394,1.1377,1.1379
AUDNZD,20081106,135700,1.1382,1.1389,1.1377,1.1386
AUDNZD,20081106,135800,1.1387,1.1394,1.1387,1.1391
AUDNZD,20081106,135900,1.1389,1.1398,1.1389,1.1396
AUDNZD,20081106,140000,1.1397,1.1408,1.1397,1.1408
AUDNZD,20081106,140100,1.1411,1.1421,1.1411,1.1418
AUDNZD,20081106,140200,1.1417,1.1417,1.1400,1.1402
AUDNZD,20081106,140300,1.1403,1.1416,1.1403,1.1410
AUDNZD,20081106,140400,1.1409,1.1409,1.1396,1.1405
AUDNZD,20081106,140500,1.1403,1.1408,1.1385,1.1385
AUDNZD,20081106,140600,1.1388,1.1408,1.1388,1.1408
AUDNZD,20081106,140700,1.1410,1.1417,1.1410,1.1417
AUDNZD,20081106,140800,1.1419,1.1424,1.1419,1.1421
AUDNZD,20081106,140900,1.1419,1.1419,1.1408,1.1417
AUDNZD,20081106,141000,1.1421,1.1421,1.1408,1.1412
AUDNZD,20081106,141100,1.1410,1.1410,1.1383,1.1383
AUDNZD,20081106,141200,1.1384,1.1395,1.1384,1.1391
AUDNZD,20081106,141300,1.1390,1.1390,1.1381,1.1381
AUDNZD,20081106,141400,1.1382,1.1395,1.1382,1.1391
AUDNZD,20081106,141500,1.1389,1.1393,1.1388,1.1389
AUDNZD,20081106,141600,1.1387,1.1389,1.1383,1.1388
AUDNZD,20081106,141700,1.1391,1.1392,1.1389,1.1391
AUDNZD,20081106,141800,1.1392,1.1394,1.1391,1.1393
AUDNZD,20081106,141900,1.1393,1.1394,1.1385,1.1394
AUDNZD,20081106,142000,1.1393,1.1401,1.1393,1.1401
AUDNZD,20081106,142100,1.1402,1.1422,1.1402,1.1412
AUDNZD,20081106,142200,1.1410,1.1410,1.1394,1.1402
AUDNZD,20081106,142300,1.1399,1.1413,1.1396,1.1413
AUDNZD,20081106,142400,1.1415,1.1417,1.1414,1.1414
AUDNZD,20081106,142500,1.1415,1.1428,1.1415,1.1428
AUDNZD,20081106,142600,1.1426,1.1426,1.1424,1.1424
AUDNZD,20081106,142700,1.1421,1.1421,1.1404,1.1405
AUDNZD,20081106,142800,1.1408,1.1411,1.1406,1.1406
AUDNZD,20081106,142900,1.1407,1.1416,1.1407,1.1416
AUDNZD,20081106,143000,1.1415,1.1416,1.1410,1.1410
AUDNZD,20081106,143100,1.1409,1.1416,1.1409,1.1416
AUDNZD,20081106,143200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20081106,143300,1.1415,1.1415,1.1412,1.1412
AUDNZD,20081106,143400,1.1412,1.1436,1.1412,1.1436
AUDNZD,20081106,143500,1.1435,1.1435,1.1430,1.1430
AUDNZD,20081106,143600,1.1429,1.1429,1.1414,1.1415
AUDNZD,20081106,143700,1.1417,1.1429,1.1417,1.1423
AUDNZD,20081106,143800,1.1424,1.1430,1.1422,1.1430
AUDNZD,20081106,143900,1.1431,1.1431,1.1412,1.1414
AUDNZD,20081106,144000,1.1415,1.1424,1.1415,1.1424
AUDNZD,20081106,144100,1.1423,1.1423,1.1412,1.1421
AUDNZD,20081106,144200,1.1422,1.1430,1.1422,1.1427
AUDNZD,20081106,144300,1.1426,1.1435,1.1424,1.1426
AUDNZD,20081106,144400,1.1425,1.1426,1.1419,1.1422
AUDNZD,20081106,144500,1.1424,1.1430,1.1416,1.1416
AUDNZD,20081106,144600,1.1417,1.1417,1.1410,1.1414
AUDNZD,20081106,144700,1.1416,1.1424,1.1416,1.1416
AUDNZD,20081106,144800,1.1417,1.1419,1.1415,1.1417
AUDNZD,20081106,144900,1.1419,1.1420,1.1415,1.1416
AUDNZD,20081106,145000,1.1416,1.1438,1.1416,1.1438
AUDNZD,20081106,145100,1.1440,1.1446,1.1423,1.1423
AUDNZD,20081106,145200,1.1424,1.1439,1.1424,1.1439
AUDNZD,20081106,145300,1.1440,1.1440,1.1438,1.1439
AUDNZD,20081106,145400,1.1438,1.1439,1.1434,1.1439
AUDNZD,20081106,145500,1.1438,1.1438,1.1435,1.1435
AUDNZD,20081106,145600,1.1434,1.1436,1.1434,1.1435
AUDNZD,20081106,145700,1.1434,1.1442,1.1424,1.1424
AUDNZD,20081106,145800,1.1427,1.1435,1.1427,1.1435
AUDNZD,20081106,145900,1.1437,1.1440,1.1435,1.1436
AUDNZD,20081106,150000,1.1435,1.1445,1.1435,1.1445
AUDNZD,20081106,150100,1.1447,1.1447,1.1427,1.1427
AUDNZD,20081106,150200,1.1429,1.1442,1.1429,1.1441
AUDNZD,20081106,150300,1.1442,1.1447,1.1442,1.1444
AUDNZD,20081106,150400,1.1441,1.1447,1.1438,1.1444
AUDNZD,20081106,150500,1.1442,1.1443,1.1434,1.1443
AUDNZD,20081106,150600,1.1442,1.1442,1.1430,1.1432
AUDNZD,20081106,150700,1.1435,1.1435,1.1428,1.1428
AUDNZD,20081106,150800,1.1429,1.1441,1.1429,1.1439
AUDNZD,20081106,150900,1.1439,1.1439,1.1427,1.1429
AUDNZD,20081106,151000,1.1429,1.1435,1.1429,1.1434
AUDNZD,20081106,151100,1.1433,1.1433,1.1428,1.1428
AUDNZD,20081106,151200,1.1429,1.1432,1.1423,1.1426
AUDNZD,20081106,151300,1.1428,1.1430,1.1425,1.1430
AUDNZD,20081106,151400,1.1429,1.1435,1.1427,1.1430
AUDNZD,20081106,151500,1.1431,1.1437,1.1406,1.1406
AUDNZD,20081106,151600,1.1407,1.1415,1.1403,1.1405
AUDNZD,20081106,151700,1.1407,1.1414,1.1407,1.1414
AUDNZD,20081106,151800,1.1410,1.1410,1.1395,1.1398
AUDNZD,20081106,151900,1.1400,1.1414,1.1396,1.1414
AUDNZD,20081106,152000,1.1415,1.1415,1.1411,1.1411
AUDNZD,20081106,152100,1.1410,1.1410,1.1396,1.1396
AUDNZD,20081106,152200,1.1397,1.1401,1.1397,1.1401
AUDNZD,20081106,152300,1.1403,1.1412,1.1403,1.1411
AUDNZD,20081106,152400,1.1410,1.1410,1.1396,1.1396
AUDNZD,20081106,152500,1.1398,1.1400,1.1398,1.1400
AUDNZD,20081106,152600,1.1401,1.1402,1.1399,1.1402
AUDNZD,20081106,152700,1.1403,1.1408,1.1403,1.1408
AUDNZD,20081106,152800,1.1405,1.1405,1.1401,1.1403
AUDNZD,20081106,152900,1.1405,1.1409,1.1405,1.1409
AUDNZD,20081106,153000,1.1408,1.1417,1.1408,1.1414
AUDNZD,20081106,153100,1.1417,1.1424,1.1412,1.1423
AUDNZD,20081106,153200,1.1423,1.1423,1.1419,1.1419
AUDNZD,20081106,153300,1.1418,1.1420,1.1418,1.1418
AUDNZD,20081106,153400,1.1417,1.1427,1.1417,1.1420
AUDNZD,20081106,153500,1.1419,1.1420,1.1414,1.1420
AUDNZD,20081106,153600,1.1424,1.1440,1.1424,1.1439
AUDNZD,20081106,153700,1.1440,1.1441,1.1421,1.1421
AUDNZD,20081106,153800,1.1423,1.1428,1.1417,1.1420
AUDNZD,20081106,153900,1.1422,1.1422,1.1410,1.1418
AUDNZD,20081106,154000,1.1417,1.1424,1.1414,1.1424
AUDNZD,20081106,154100,1.1426,1.1433,1.1416,1.1433
AUDNZD,20081106,154200,1.1432,1.1432,1.1417,1.1417
AUDNZD,20081106,154300,1.1413,1.1416,1.1410,1.1413
AUDNZD,20081106,154400,1.1412,1.1412,1.1404,1.1404
AUDNZD,20081106,154500,1.1403,1.1412,1.1403,1.1412
AUDNZD,20081106,154600,1.1417,1.1422,1.1414,1.1419
AUDNZD,20081106,154700,1.1418,1.1425,1.1417,1.1425
AUDNZD,20081106,154800,1.1423,1.1426,1.1417,1.1421
AUDNZD,20081106,154900,1.1422,1.1425,1.1417,1.1424
AUDNZD,20081106,155000,1.1423,1.1423,1.1418,1.1422
AUDNZD,20081106,155100,1.1423,1.1431,1.1423,1.1427
AUDNZD,20081106,155200,1.1424,1.1431,1.1421,1.1429
AUDNZD,20081106,155300,1.1428,1.1428,1.1417,1.1421
AUDNZD,20081106,155400,1.1420,1.1420,1.1415,1.1415
AUDNZD,20081106,155500,1.1414,1.1428,1.1413,1.1428
AUDNZD,20081106,155600,1.1430,1.1440,1.1429,1.1440
AUDNZD,20081106,155700,1.1442,1.1442,1.1426,1.1433
AUDNZD,20081106,155800,1.1431,1.1431,1.1428,1.1428
AUDNZD,20081106,155900,1.1426,1.1434,1.1418,1.1434
AUDNZD,20081106,160000,1.1434,1.1434,1.1427,1.1428
AUDNZD,20081106,160100,1.1430,1.1432,1.1418,1.1424
AUDNZD,20081106,160200,1.1426,1.1427,1.1419,1.1421
AUDNZD,20081106,160300,1.1425,1.1438,1.1425,1.1436
AUDNZD,20081106,160400,1.1434,1.1440,1.1430,1.1433
AUDNZD,20081106,160500,1.1434,1.1438,1.1412,1.1412
AUDNZD,20081106,160600,1.1410,1.1429,1.1410,1.1429
AUDNZD,20081106,160700,1.1427,1.1430,1.1425,1.1427
AUDNZD,20081106,160800,1.1428,1.1430,1.1426,1.1430
AUDNZD,20081106,160900,1.1429,1.1435,1.1429,1.1434
AUDNZD,20081106,161000,1.1433,1.1438,1.1431,1.1433
AUDNZD,20081106,161100,1.1434,1.1440,1.1433,1.1435
AUDNZD,20081106,161200,1.1434,1.1446,1.1434,1.1446
AUDNZD,20081106,161300,1.1443,1.1443,1.1433,1.1434
AUDNZD,20081106,161400,1.1437,1.1440,1.1437,1.1437
AUDNZD,20081106,161500,1.1438,1.1441,1.1438,1.1440
AUDNZD,20081106,161600,1.1441,1.1441,1.1437,1.1440
AUDNZD,20081106,161700,1.1437,1.1442,1.1437,1.1438
AUDNZD,20081106,161800,1.1440,1.1445,1.1435,1.1435
AUDNZD,20081106,161900,1.1434,1.1434,1.1425,1.1429
AUDNZD,20081106,162000,1.1428,1.1436,1.1427,1.1427
AUDNZD,20081106,162100,1.1426,1.1432,1.1426,1.1432
AUDNZD,20081106,162200,1.1431,1.1438,1.1431,1.1438
AUDNZD,20081106,162300,1.1441,1.1446,1.1441,1.1444
AUDNZD,20081106,162400,1.1445,1.1447,1.1443,1.1445
AUDNZD,20081106,162500,1.1446,1.1449,1.1443,1.1448
AUDNZD,20081106,162600,1.1450,1.1459,1.1450,1.1452
AUDNZD,20081106,162700,1.1445,1.1446,1.1438,1.1446
AUDNZD,20081106,162800,1.1449,1.1452,1.1447,1.1450
AUDNZD,20081106,162900,1.1451,1.1452,1.1449,1.1451
AUDNZD,20081106,163000,1.1452,1.1463,1.1452,1.1461
AUDNZD,20081106,163100,1.1460,1.1461,1.1446,1.1446
AUDNZD,20081106,163200,1.1444,1.1444,1.1434,1.1437
AUDNZD,20081106,163300,1.1436,1.1438,1.1436,1.1438
AUDNZD,20081106,163400,1.1437,1.1450,1.1431,1.1450
AUDNZD,20081106,163500,1.1448,1.1448,1.1436,1.1442
AUDNZD,20081106,163600,1.1444,1.1458,1.1437,1.1438
AUDNZD,20081106,163700,1.1437,1.1442,1.1436,1.1441
AUDNZD,20081106,163800,1.1441,1.1443,1.1440,1.1440
AUDNZD,20081106,163900,1.1440,1.1440,1.1434,1.1435
AUDNZD,20081106,164000,1.1434,1.1434,1.1419,1.1420
AUDNZD,20081106,164100,1.1421,1.1421,1.1415,1.1415
AUDNZD,20081106,164200,1.1414,1.1424,1.1412,1.1417
AUDNZD,20081106,164300,1.1416,1.1424,1.1415,1.1424
AUDNZD,20081106,164400,1.1429,1.1431,1.1424,1.1430
AUDNZD,20081106,164500,1.1429,1.1429,1.1410,1.1414
AUDNZD,20081106,164600,1.1415,1.1421,1.1415,1.1415
AUDNZD,20081106,164700,1.1417,1.1426,1.1415,1.1415
AUDNZD,20081106,164800,1.1413,1.1422,1.1403,1.1418
AUDNZD,20081106,164900,1.1416,1.1419,1.1410,1.1410
AUDNZD,20081106,165000,1.1412,1.1412,1.1409,1.1409
AUDNZD,20081106,165100,1.1408,1.1408,1.1396,1.1396
AUDNZD,20081106,165200,1.1395,1.1406,1.1395,1.1400
AUDNZD,20081106,165300,1.1398,1.1407,1.1398,1.1406
AUDNZD,20081106,165400,1.1404,1.1409,1.1402,1.1408
AUDNZD,20081106,165500,1.1409,1.1413,1.1408,1.1410
AUDNZD,20081106,165600,1.1413,1.1418,1.1413,1.1416
AUDNZD,20081106,165700,1.1414,1.1416,1.1413,1.1416
AUDNZD,20081106,165800,1.1421,1.1425,1.1416,1.1424
AUDNZD,20081106,165900,1.1425,1.1425,1.1420,1.1420
AUDNZD,20081106,170000,1.1419,1.1425,1.1412,1.1420
AUDNZD,20081106,170100,1.1422,1.1434,1.1420,1.1420
AUDNZD,20081106,170200,1.1419,1.1422,1.1414,1.1414
AUDNZD,20081106,170300,1.1413,1.1413,1.1410,1.1410
AUDNZD,20081106,170400,1.1408,1.1415,1.1406,1.1415
AUDNZD,20081106,170500,1.1414,1.1415,1.1412,1.1415
AUDNZD,20081106,170600,1.1416,1.1418,1.1415,1.1417
AUDNZD,20081106,170700,1.1420,1.1421,1.1412,1.1412
AUDNZD,20081106,170800,1.1409,1.1409,1.1402,1.1404
AUDNZD,20081106,170900,1.1407,1.1408,1.1400,1.1403
AUDNZD,20081106,171000,1.1405,1.1405,1.1396,1.1396
AUDNZD,20081106,171100,1.1398,1.1402,1.1394,1.1401
AUDNZD,20081106,171200,1.1400,1.1400,1.1375,1.1387
AUDNZD,20081106,171300,1.1385,1.1400,1.1385,1.1400
AUDNZD,20081106,171400,1.1401,1.1401,1.1394,1.1395
AUDNZD,20081106,171500,1.1394,1.1394,1.1393,1.1393
AUDNZD,20081106,171600,1.1394,1.1395,1.1393,1.1393
AUDNZD,20081106,171700,1.1390,1.1390,1.1384,1.1384
AUDNZD,20081106,171800,1.1383,1.1383,1.1361,1.1361
AUDNZD,20081106,171900,1.1357,1.1385,1.1356,1.1379
AUDNZD,20081106,172000,1.1377,1.1390,1.1376,1.1390
AUDNZD,20081106,172100,1.1391,1.1392,1.1384,1.1384
AUDNZD,20081106,172200,1.1381,1.1389,1.1380,1.1384
AUDNZD,20081106,172300,1.1385,1.1385,1.1372,1.1372
AUDNZD,20081106,172400,1.1370,1.1370,1.1357,1.1358
AUDNZD,20081106,172500,1.1360,1.1363,1.1357,1.1361
AUDNZD,20081106,172600,1.1363,1.1368,1.1358,1.1368
AUDNZD,20081106,172700,1.1366,1.1366,1.1349,1.1349
AUDNZD,20081106,172800,1.1351,1.1353,1.1350,1.1350
AUDNZD,20081106,172900,1.1349,1.1362,1.1347,1.1357
AUDNZD,20081106,173000,1.1358,1.1367,1.1358,1.1365
AUDNZD,20081106,173100,1.1366,1.1377,1.1356,1.1356
AUDNZD,20081106,173200,1.1357,1.1367,1.1357,1.1359
AUDNZD,20081106,173300,1.1356,1.1356,1.1348,1.1352
AUDNZD,20081106,173400,1.1354,1.1362,1.1354,1.1361
AUDNZD,20081106,173500,1.1364,1.1370,1.1364,1.1370
AUDNZD,20081106,173600,1.1371,1.1372,1.1358,1.1368
AUDNZD,20081106,173700,1.1370,1.1375,1.1370,1.1375
AUDNZD,20081106,173800,1.1374,1.1382,1.1373,1.1381
AUDNZD,20081106,173900,1.1380,1.1391,1.1380,1.1389
AUDNZD,20081106,174000,1.1388,1.1404,1.1387,1.1404
AUDNZD,20081106,174100,1.1406,1.1410,1.1386,1.1396
AUDNZD,20081106,174200,1.1400,1.1405,1.1389,1.1389
AUDNZD,20081106,174300,1.1392,1.1405,1.1392,1.1405
AUDNZD,20081106,174400,1.1407,1.1409,1.1405,1.1407
AUDNZD,20081106,174500,1.1408,1.1408,1.1390,1.1390
AUDNZD,20081106,174600,1.1389,1.1389,1.1383,1.1385
AUDNZD,20081106,174700,1.1386,1.1394,1.1382,1.1387
AUDNZD,20081106,174800,1.1388,1.1390,1.1369,1.1369
AUDNZD,20081106,174900,1.1371,1.1421,1.1371,1.1418
AUDNZD,20081106,175000,1.1412,1.1424,1.1403,1.1424
AUDNZD,20081106,175100,1.1426,1.1442,1.1426,1.1442
AUDNZD,20081106,175200,1.1436,1.1437,1.1433,1.1434
AUDNZD,20081106,175300,1.1432,1.1432,1.1410,1.1410
AUDNZD,20081106,175400,1.1412,1.1422,1.1412,1.1417
AUDNZD,20081106,175500,1.1418,1.1433,1.1409,1.1430
AUDNZD,20081106,175600,1.1428,1.1430,1.1423,1.1430
AUDNZD,20081106,175700,1.1429,1.1429,1.1422,1.1422
AUDNZD,20081106,175800,1.1419,1.1419,1.1416,1.1416
AUDNZD,20081106,175900,1.1415,1.1415,1.1403,1.1403
AUDNZD,20081106,180000,1.1397,1.1397,1.1387,1.1387
AUDNZD,20081106,180100,1.1385,1.1387,1.1368,1.1368
AUDNZD,20081106,180200,1.1367,1.1391,1.1367,1.1391
AUDNZD,20081106,180300,1.1389,1.1418,1.1389,1.1418
AUDNZD,20081106,180400,1.1420,1.1420,1.1405,1.1405
AUDNZD,20081106,180500,1.1402,1.1402,1.1372,1.1382
AUDNZD,20081106,180600,1.1380,1.1411,1.1373,1.1387
AUDNZD,20081106,180700,1.1384,1.1407,1.1381,1.1403
AUDNZD,20081106,180800,1.1396,1.1396,1.1380,1.1385
AUDNZD,20081106,180900,1.1387,1.1396,1.1380,1.1396
AUDNZD,20081106,181000,1.1395,1.1397,1.1384,1.1397
AUDNZD,20081106,181100,1.1399,1.1411,1.1396,1.1396
AUDNZD,20081106,181200,1.1394,1.1396,1.1391,1.1392
AUDNZD,20081106,181300,1.1393,1.1394,1.1389,1.1389
AUDNZD,20081106,181400,1.1387,1.1395,1.1382,1.1393
AUDNZD,20081106,181500,1.1392,1.1392,1.1387,1.1387
AUDNZD,20081106,181600,1.1384,1.1400,1.1382,1.1384
AUDNZD,20081106,181700,1.1382,1.1395,1.1382,1.1395
AUDNZD,20081106,181800,1.1394,1.1394,1.1384,1.1384
AUDNZD,20081106,181900,1.1386,1.1390,1.1386,1.1390
AUDNZD,20081106,182000,1.1390,1.1391,1.1380,1.1380
AUDNZD,20081106,182100,1.1377,1.1380,1.1374,1.1380
AUDNZD,20081106,182200,1.1379,1.1379,1.1368,1.1368
AUDNZD,20081106,182300,1.1367,1.1367,1.1359,1.1359
AUDNZD,20081106,182400,1.1360,1.1371,1.1357,1.1371
AUDNZD,20081106,182500,1.1373,1.1399,1.1373,1.1399
AUDNZD,20081106,182600,1.1396,1.1396,1.1374,1.1374
AUDNZD,20081106,182700,1.1373,1.1373,1.1372,1.1373
AUDNZD,20081106,182800,1.1374,1.1377,1.1367,1.1368
AUDNZD,20081106,182900,1.1369,1.1375,1.1369,1.1375
AUDNZD,20081106,183000,1.1376,1.1380,1.1376,1.1380
AUDNZD,20081106,183100,1.1381,1.1381,1.1371,1.1371
AUDNZD,20081106,183200,1.1373,1.1375,1.1373,1.1375
AUDNZD,20081106,183300,1.1377,1.1377,1.1360,1.1362
AUDNZD,20081106,183400,1.1361,1.1361,1.1354,1.1354
AUDNZD,20081106,183500,1.1352,1.1360,1.1352,1.1360
AUDNZD,20081106,183600,1.1366,1.1370,1.1366,1.1369
AUDNZD,20081106,183700,1.1370,1.1372,1.1370,1.1372
AUDNZD,20081106,183800,1.1373,1.1380,1.1373,1.1380
AUDNZD,20081106,183900,1.1382,1.1386,1.1378,1.1378
AUDNZD,20081106,184000,1.1378,1.1382,1.1378,1.1378
AUDNZD,20081106,184100,1.1379,1.1381,1.1379,1.1381
AUDNZD,20081106,184200,1.1382,1.1385,1.1382,1.1384
AUDNZD,20081106,184300,1.1385,1.1386,1.1385,1.1386
AUDNZD,20081106,184400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20081106,184500,1.1389,1.1390,1.1388,1.1388
AUDNZD,20081106,184600,1.1388,1.1390,1.1388,1.1390
AUDNZD,20081106,184700,1.1392,1.1401,1.1392,1.1394
AUDNZD,20081106,184800,1.1387,1.1387,1.1378,1.1378
AUDNZD,20081106,184900,1.1375,1.1375,1.1373,1.1373
AUDNZD,20081106,185000,1.1373,1.1379,1.1373,1.1379
AUDNZD,20081106,185100,1.1380,1.1397,1.1380,1.1397
AUDNZD,20081106,185200,1.1396,1.1396,1.1380,1.1380
AUDNZD,20081106,185300,1.1376,1.1376,1.1364,1.1375
AUDNZD,20081106,185400,1.1377,1.1390,1.1377,1.1382
AUDNZD,20081106,185500,1.1380,1.1394,1.1380,1.1393
AUDNZD,20081106,185600,1.1392,1.1392,1.1389,1.1391
AUDNZD,20081106,185700,1.1392,1.1393,1.1390,1.1390
AUDNZD,20081106,185800,1.1389,1.1389,1.1385,1.1387
AUDNZD,20081106,185900,1.1388,1.1388,1.1387,1.1388
AUDNZD,20081106,190000,1.1383,1.1383,1.1375,1.1378
AUDNZD,20081106,190100,1.1379,1.1393,1.1379,1.1391
AUDNZD,20081106,190200,1.1389,1.1389,1.1380,1.1381
AUDNZD,20081106,190300,1.1381,1.1386,1.1381,1.1385
AUDNZD,20081106,190400,1.1384,1.1384,1.1371,1.1371
AUDNZD,20081106,190500,1.1373,1.1380,1.1373,1.1379
AUDNZD,20081106,190600,1.1379,1.1379,1.1363,1.1363
AUDNZD,20081106,190700,1.1361,1.1361,1.1347,1.1347
AUDNZD,20081106,190800,1.1348,1.1375,1.1348,1.1369
AUDNZD,20081106,190900,1.1368,1.1369,1.1347,1.1353
AUDNZD,20081106,191000,1.1345,1.1345,1.1338,1.1343
AUDNZD,20081106,191100,1.1340,1.1354,1.1336,1.1353
AUDNZD,20081106,191200,1.1353,1.1354,1.1352,1.1352
AUDNZD,20081106,191300,1.1351,1.1352,1.1349,1.1351
AUDNZD,20081106,191400,1.1352,1.1352,1.1347,1.1347
AUDNZD,20081106,191500,1.1345,1.1346,1.1345,1.1345
AUDNZD,20081106,191600,1.1345,1.1347,1.1343,1.1347
AUDNZD,20081106,191700,1.1348,1.1348,1.1342,1.1347
AUDNZD,20081106,191800,1.1345,1.1345,1.1341,1.1343
AUDNZD,20081106,191900,1.1345,1.1347,1.1340,1.1340
AUDNZD,20081106,192000,1.1339,1.1341,1.1339,1.1341
AUDNZD,20081106,192100,1.1342,1.1350,1.1342,1.1347
AUDNZD,20081106,192200,1.1347,1.1352,1.1347,1.1352
AUDNZD,20081106,192300,1.1351,1.1361,1.1348,1.1350
AUDNZD,20081106,192400,1.1351,1.1354,1.1349,1.1350
AUDNZD,20081106,192500,1.1348,1.1353,1.1348,1.1353
AUDNZD,20081106,192600,1.1352,1.1352,1.1343,1.1343
AUDNZD,20081106,192700,1.1341,1.1341,1.1335,1.1340
AUDNZD,20081106,192800,1.1339,1.1347,1.1337,1.1347
AUDNZD,20081106,192900,1.1346,1.1349,1.1344,1.1349
AUDNZD,20081106,193000,1.1350,1.1352,1.1338,1.1338
AUDNZD,20081106,193100,1.1337,1.1340,1.1337,1.1340
AUDNZD,20081106,193200,1.1342,1.1349,1.1342,1.1349
AUDNZD,20081106,193300,1.1348,1.1351,1.1345,1.1345
AUDNZD,20081106,193400,1.1347,1.1353,1.1347,1.1348
AUDNZD,20081106,193500,1.1347,1.1347,1.1346,1.1347
AUDNZD,20081106,193600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20081106,193700,1.1346,1.1348,1.1346,1.1348
AUDNZD,20081106,193800,1.1349,1.1352,1.1349,1.1352
AUDNZD,20081106,193900,1.1350,1.1358,1.1350,1.1358
AUDNZD,20081106,194000,1.1359,1.1359,1.1353,1.1358
AUDNZD,20081106,194100,1.1360,1.1360,1.1352,1.1352
AUDNZD,20081106,194200,1.1350,1.1357,1.1347,1.1357
AUDNZD,20081106,194300,1.1358,1.1364,1.1358,1.1364
AUDNZD,20081106,194400,1.1363,1.1366,1.1362,1.1366
AUDNZD,20081106,194500,1.1365,1.1367,1.1361,1.1366
AUDNZD,20081106,194600,1.1366,1.1370,1.1359,1.1361
AUDNZD,20081106,194700,1.1363,1.1370,1.1363,1.1370
AUDNZD,20081106,194800,1.1370,1.1371,1.1364,1.1364
AUDNZD,20081106,194900,1.1364,1.1378,1.1364,1.1378
AUDNZD,20081106,195000,1.1380,1.1381,1.1361,1.1361
AUDNZD,20081106,195100,1.1360,1.1371,1.1360,1.1367
AUDNZD,20081106,195200,1.1368,1.1379,1.1361,1.1365
AUDNZD,20081106,195300,1.1363,1.1364,1.1359,1.1363
AUDNZD,20081106,195400,1.1362,1.1364,1.1353,1.1364
AUDNZD,20081106,195500,1.1368,1.1385,1.1362,1.1362
AUDNZD,20081106,195600,1.1364,1.1370,1.1363,1.1368
AUDNZD,20081106,195700,1.1364,1.1364,1.1360,1.1360
AUDNZD,20081106,195800,1.1361,1.1362,1.1358,1.1358
AUDNZD,20081106,195900,1.1359,1.1360,1.1356,1.1356
AUDNZD,20081106,200000,1.1355,1.1355,1.1353,1.1353
AUDNZD,20081106,200100,1.1354,1.1355,1.1354,1.1355
AUDNZD,20081106,200200,1.1355,1.1373,1.1355,1.1366
AUDNZD,20081106,200300,1.1362,1.1369,1.1356,1.1369
AUDNZD,20081106,200400,1.1371,1.1372,1.1368,1.1368
AUDNZD,20081106,200500,1.1367,1.1367,1.1349,1.1352
AUDNZD,20081106,200600,1.1351,1.1365,1.1351,1.1365
AUDNZD,20081106,200700,1.1367,1.1367,1.1346,1.1347
AUDNZD,20081106,200800,1.1345,1.1347,1.1343,1.1343
AUDNZD,20081106,200900,1.1341,1.1344,1.1340,1.1340
AUDNZD,20081106,201000,1.1340,1.1345,1.1339,1.1339
AUDNZD,20081106,201100,1.1337,1.1347,1.1335,1.1347
AUDNZD,20081106,201200,1.1348,1.1348,1.1344,1.1344
AUDNZD,20081106,201300,1.1343,1.1346,1.1341,1.1346
AUDNZD,20081106,201400,1.1349,1.1353,1.1349,1.1353
AUDNZD,20081106,201500,1.1352,1.1352,1.1343,1.1344
AUDNZD,20081106,201600,1.1346,1.1346,1.1340,1.1343
AUDNZD,20081106,201700,1.1342,1.1345,1.1335,1.1335
AUDNZD,20081106,201800,1.1331,1.1351,1.1330,1.1350
AUDNZD,20081106,201900,1.1347,1.1347,1.1342,1.1342
AUDNZD,20081106,202000,1.1341,1.1345,1.1341,1.1345
AUDNZD,20081106,202100,1.1347,1.1348,1.1344,1.1347
AUDNZD,20081106,202200,1.1344,1.1349,1.1338,1.1349
AUDNZD,20081106,202300,1.1350,1.1358,1.1343,1.1358
AUDNZD,20081106,202400,1.1359,1.1361,1.1359,1.1359
AUDNZD,20081106,202500,1.1360,1.1366,1.1360,1.1366
AUDNZD,20081106,202600,1.1368,1.1368,1.1350,1.1350
AUDNZD,20081106,202700,1.1348,1.1352,1.1347,1.1352
AUDNZD,20081106,202800,1.1351,1.1352,1.1350,1.1351
AUDNZD,20081106,202900,1.1350,1.1350,1.1347,1.1347
AUDNZD,20081106,203000,1.1347,1.1349,1.1346,1.1346
AUDNZD,20081106,203100,1.1345,1.1359,1.1345,1.1358
AUDNZD,20081106,203200,1.1358,1.1358,1.1357,1.1357
AUDNZD,20081106,203300,1.1357,1.1361,1.1357,1.1361
AUDNZD,20081106,203400,1.1363,1.1364,1.1363,1.1364
AUDNZD,20081106,203500,1.1365,1.1375,1.1365,1.1375
AUDNZD,20081106,203600,1.1378,1.1385,1.1372,1.1372
AUDNZD,20081106,203700,1.1370,1.1375,1.1370,1.1375
AUDNZD,20081106,203800,1.1379,1.1385,1.1376,1.1382
AUDNZD,20081106,203900,1.1383,1.1383,1.1380,1.1380
AUDNZD,20081106,204000,1.1381,1.1383,1.1380,1.1383
AUDNZD,20081106,204100,1.1382,1.1382,1.1375,1.1375
AUDNZD,20081106,204200,1.1374,1.1374,1.1363,1.1363
AUDNZD,20081106,204300,1.1362,1.1363,1.1362,1.1363
AUDNZD,20081106,204400,1.1363,1.1366,1.1363,1.1366
AUDNZD,20081106,204500,1.1368,1.1378,1.1368,1.1378
AUDNZD,20081106,204600,1.1375,1.1375,1.1356,1.1356
AUDNZD,20081106,204700,1.1355,1.1360,1.1345,1.1347
AUDNZD,20081106,204800,1.1350,1.1363,1.1350,1.1363
AUDNZD,20081106,204900,1.1362,1.1362,1.1354,1.1354
AUDNZD,20081106,205000,1.1352,1.1359,1.1351,1.1359
AUDNZD,20081106,205100,1.1361,1.1371,1.1360,1.1371
AUDNZD,20081106,205200,1.1370,1.1371,1.1359,1.1359
AUDNZD,20081106,205300,1.1357,1.1359,1.1355,1.1359
AUDNZD,20081106,205400,1.1362,1.1363,1.1361,1.1361
AUDNZD,20081106,205500,1.1361,1.1363,1.1361,1.1363
AUDNZD,20081106,205600,1.1362,1.1362,1.1355,1.1355
AUDNZD,20081106,205700,1.1354,1.1354,1.1347,1.1347
AUDNZD,20081106,205800,1.1346,1.1350,1.1346,1.1350
AUDNZD,20081106,205900,1.1348,1.1352,1.1344,1.1349
AUDNZD,20081106,210000,1.1345,1.1349,1.1344,1.1349
AUDNZD,20081106,210100,1.1350,1.1357,1.1350,1.1357
AUDNZD,20081106,210200,1.1360,1.1364,1.1360,1.1364
AUDNZD,20081106,210300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20081106,210400,1.1364,1.1364,1.1361,1.1361
AUDNZD,20081106,210500,1.1361,1.1361,1.1348,1.1359
AUDNZD,20081106,210600,1.1358,1.1358,1.1350,1.1358
AUDNZD,20081106,210700,1.1357,1.1357,1.1342,1.1342
AUDNZD,20081106,210800,1.1341,1.1344,1.1338,1.1344
AUDNZD,20081106,210900,1.1345,1.1348,1.1340,1.1348
AUDNZD,20081106,211000,1.1354,1.1355,1.1351,1.1351
AUDNZD,20081106,211100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20081106,211200,1.1352,1.1353,1.1352,1.1353
AUDNZD,20081106,211300,1.1352,1.1352,1.1344,1.1345
AUDNZD,20081106,211400,1.1346,1.1346,1.1345,1.1345
AUDNZD,20081106,211500,1.1344,1.1345,1.1342,1.1342
AUDNZD,20081106,211600,1.1341,1.1350,1.1341,1.1350
AUDNZD,20081106,211700,1.1349,1.1349,1.1344,1.1345
AUDNZD,20081106,211800,1.1347,1.1347,1.1343,1.1345
AUDNZD,20081106,211900,1.1345,1.1345,1.1343,1.1345
AUDNZD,20081106,212000,1.1345,1.1350,1.1345,1.1350
AUDNZD,20081106,212100,1.1351,1.1351,1.1349,1.1349
AUDNZD,20081106,212200,1.1347,1.1347,1.1341,1.1345
AUDNZD,20081106,212300,1.1346,1.1346,1.1345,1.1345
AUDNZD,20081106,212400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20081106,212500,1.1345,1.1345,1.1341,1.1341
AUDNZD,20081106,212600,1.1340,1.1340,1.1331,1.1331
AUDNZD,20081106,212700,1.1333,1.1340,1.1325,1.1340
AUDNZD,20081106,212800,1.1340,1.1340,1.1339,1.1339
AUDNZD,20081106,212900,1.1338,1.1338,1.1331,1.1335
AUDNZD,20081106,213000,1.1335,1.1339,1.1320,1.1324
AUDNZD,20081106,213100,1.1329,1.1336,1.1324,1.1336
AUDNZD,20081106,213200,1.1335,1.1337,1.1335,1.1337
AUDNZD,20081106,213300,1.1338,1.1338,1.1326,1.1326
AUDNZD,20081106,213400,1.1324,1.1327,1.1323,1.1327
AUDNZD,20081106,213500,1.1328,1.1338,1.1328,1.1330
AUDNZD,20081106,213600,1.1323,1.1338,1.1322,1.1338
AUDNZD,20081106,213700,1.1336,1.1336,1.1326,1.1326
AUDNZD,20081106,213800,1.1328,1.1350,1.1328,1.1350
AUDNZD,20081106,213900,1.1352,1.1352,1.1336,1.1336
AUDNZD,20081106,214000,1.1334,1.1334,1.1329,1.1329
AUDNZD,20081106,214100,1.1331,1.1336,1.1331,1.1336
AUDNZD,20081106,214200,1.1335,1.1335,1.1333,1.1334
AUDNZD,20081106,214300,1.1335,1.1336,1.1326,1.1326
AUDNZD,20081106,214400,1.1327,1.1332,1.1327,1.1330
AUDNZD,20081106,214500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20081106,214600,1.1330,1.1333,1.1330,1.1333
AUDNZD,20081106,214700,1.1333,1.1333,1.1332,1.1332
AUDNZD,20081106,214800,1.1331,1.1336,1.1330,1.1336
AUDNZD,20081106,214900,1.1336,1.1336,1.1324,1.1324
AUDNZD,20081106,215000,1.1326,1.1332,1.1326,1.1332
AUDNZD,20081106,215100,1.1333,1.1336,1.1333,1.1336
AUDNZD,20081106,215200,1.1336,1.1338,1.1336,1.1338
AUDNZD,20081106,215300,1.1341,1.1344,1.1341,1.1344
AUDNZD,20081106,215400,1.1344,1.1346,1.1344,1.1345
AUDNZD,20081106,215500,1.1343,1.1343,1.1331,1.1331
AUDNZD,20081106,215600,1.1330,1.1330,1.1327,1.1329
AUDNZD,20081106,215700,1.1330,1.1331,1.1330,1.1331
AUDNZD,20081106,215800,1.1330,1.1331,1.1330,1.1330
AUDNZD,20081106,215900,1.1329,1.1329,1.1327,1.1327
AUDNZD,20081106,220000,1.1326,1.1331,1.1326,1.1331
AUDNZD,20081106,220100,1.1334,1.1334,1.1331,1.1332
AUDNZD,20081106,220200,1.1333,1.1333,1.1332,1.1332
AUDNZD,20081106,220300,1.1335,1.1335,1.1333,1.1333
AUDNZD,20081106,220400,1.1331,1.1331,1.1326,1.1327
AUDNZD,20081106,220500,1.1326,1.1327,1.1326,1.1327
AUDNZD,20081106,220600,1.1328,1.1328,1.1327,1.1327
AUDNZD,20081106,220700,1.1326,1.1327,1.1326,1.1327
AUDNZD,20081106,220800,1.1328,1.1331,1.1328,1.1331
AUDNZD,20081106,220900,1.1330,1.1331,1.1322,1.1331
AUDNZD,20081106,221000,1.1333,1.1333,1.1330,1.1333
AUDNZD,20081106,221100,1.1336,1.1336,1.1321,1.1327
AUDNZD,20081106,221200,1.1328,1.1334,1.1328,1.1333
AUDNZD,20081106,221300,1.1333,1.1335,1.1333,1.1335
AUDNZD,20081106,221400,1.1334,1.1335,1.1334,1.1334
AUDNZD,20081106,221500,1.1333,1.1333,1.1331,1.1333
AUDNZD,20081106,221600,1.1333,1.1336,1.1333,1.1336
AUDNZD,20081106,221700,1.1337,1.1338,1.1337,1.1338
AUDNZD,20081106,221800,1.1337,1.1337,1.1335,1.1335
AUDNZD,20081106,221900,1.1335,1.1337,1.1335,1.1337
AUDNZD,20081106,222000,1.1337,1.1338,1.1336,1.1338
AUDNZD,20081106,222100,1.1337,1.1337,1.1335,1.1335
AUDNZD,20081106,222200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20081106,222300,1.1335,1.1337,1.1335,1.1337
AUDNZD,20081106,222400,1.1337,1.1340,1.1337,1.1340
AUDNZD,20081106,222500,1.1341,1.1341,1.1338,1.1340
AUDNZD,20081106,222600,1.1341,1.1347,1.1341,1.1347
AUDNZD,20081106,222700,1.1348,1.1348,1.1335,1.1335
AUDNZD,20081106,222800,1.1331,1.1331,1.1327,1.1327
AUDNZD,20081106,222900,1.1327,1.1336,1.1327,1.1336
AUDNZD,20081106,223000,1.1337,1.1337,1.1335,1.1335
AUDNZD,20081106,223100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20081106,223200,1.1336,1.1336,1.1327,1.1328
AUDNZD,20081106,223300,1.1330,1.1339,1.1330,1.1339
AUDNZD,20081106,223400,1.1340,1.1340,1.1338,1.1339
AUDNZD,20081106,223500,1.1340,1.1344,1.1339,1.1342
AUDNZD,20081106,223600,1.1341,1.1343,1.1337,1.1341
AUDNZD,20081106,223700,1.1340,1.1345,1.1338,1.1345
AUDNZD,20081106,223800,1.1344,1.1344,1.1341,1.1342
AUDNZD,20081106,223900,1.1342,1.1342,1.1338,1.1340
AUDNZD,20081106,224000,1.1341,1.1344,1.1341,1.1344
AUDNZD,20081106,224100,1.1343,1.1345,1.1343,1.1343
AUDNZD,20081106,224200,1.1343,1.1343,1.1342,1.1342
AUDNZD,20081106,224300,1.1342,1.1348,1.1342,1.1343
AUDNZD,20081106,224400,1.1341,1.1341,1.1334,1.1334
AUDNZD,20081106,224500,1.1334,1.1341,1.1334,1.1341
AUDNZD,20081106,224600,1.1342,1.1343,1.1342,1.1343
AUDNZD,20081106,224700,1.1343,1.1346,1.1343,1.1346
AUDNZD,20081106,224800,1.1346,1.1346,1.1342,1.1342
AUDNZD,20081106,224900,1.1341,1.1341,1.1335,1.1335
AUDNZD,20081106,225000,1.1333,1.1333,1.1331,1.1331
AUDNZD,20081106,225100,1.1333,1.1336,1.1333,1.1336
AUDNZD,20081106,225200,1.1337,1.1339,1.1337,1.1339
AUDNZD,20081106,225300,1.1340,1.1340,1.1338,1.1338
AUDNZD,20081106,225400,1.1337,1.1337,1.1332,1.1332
AUDNZD,20081106,225500,1.1331,1.1340,1.1331,1.1340
AUDNZD,20081106,225600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20081106,225700,1.1339,1.1339,1.1325,1.1331
AUDNZD,20081106,225800,1.1332,1.1338,1.1332,1.1338
AUDNZD,20081106,225900,1.1338,1.1341,1.1337,1.1341
AUDNZD,20081106,230000,1.1342,1.1343,1.1341,1.1343
AUDNZD,20081106,230100,1.1345,1.1350,1.1345,1.1349
AUDNZD,20081106,230200,1.1345,1.1345,1.1333,1.1333
AUDNZD,20081106,230300,1.1334,1.1334,1.1324,1.1324
AUDNZD,20081106,230400,1.1325,1.1340,1.1325,1.1340
AUDNZD,20081106,230500,1.1341,1.1344,1.1341,1.1342
AUDNZD,20081106,230600,1.1340,1.1340,1.1336,1.1336
AUDNZD,20081106,230700,1.1337,1.1345,1.1337,1.1345
AUDNZD,20081106,230800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20081106,230900,1.1344,1.1346,1.1344,1.1345
AUDNZD,20081106,231000,1.1343,1.1343,1.1338,1.1338
AUDNZD,20081106,231100,1.1338,1.1338,1.1333,1.1333
AUDNZD,20081106,231200,1.1334,1.1338,1.1334,1.1338
AUDNZD,20081106,231300,1.1338,1.1341,1.1337,1.1337
AUDNZD,20081106,231400,1.1336,1.1337,1.1336,1.1336
AUDNZD,20081106,231500,1.1336,1.1336,1.1335,1.1336
AUDNZD,20081106,231600,1.1336,1.1337,1.1336,1.1337
AUDNZD,20081106,231700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20081106,231800,1.1336,1.1336,1.1334,1.1334
AUDNZD,20081106,231900,1.1333,1.1334,1.1332,1.1334
AUDNZD,20081106,232000,1.1331,1.1331,1.1320,1.1320
AUDNZD,20081106,232100,1.1321,1.1324,1.1321,1.1321
AUDNZD,20081106,232200,1.1320,1.1330,1.1320,1.1323
AUDNZD,20081106,232300,1.1322,1.1324,1.1321,1.1324
AUDNZD,20081106,232400,1.1323,1.1326,1.1323,1.1326
AUDNZD,20081106,232500,1.1326,1.1329,1.1325,1.1329
AUDNZD,20081106,232600,1.1330,1.1330,1.1326,1.1326
AUDNZD,20081106,232700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20081106,232800,1.1327,1.1330,1.1327,1.1330
AUDNZD,20081106,232900,1.1329,1.1329,1.1325,1.1325
AUDNZD,20081106,233000,1.1324,1.1329,1.1324,1.1329
AUDNZD,20081106,233100,1.1331,1.1335,1.1331,1.1335
AUDNZD,20081106,233200,1.1334,1.1334,1.1333,1.1333
AUDNZD,20081106,233300,1.1332,1.1332,1.1330,1.1330
AUDNZD,20081106,233400,1.1331,1.1335,1.1331,1.1335
AUDNZD,20081106,233500,1.1336,1.1336,1.1331,1.1331
AUDNZD,20081106,233600,1.1332,1.1332,1.1331,1.1331
AUDNZD,20081106,233700,1.1331,1.1332,1.1331,1.1332
AUDNZD,20081106,233800,1.1332,1.1332,1.1331,1.1331
AUDNZD,20081106,233900,1.1330,1.1330,1.1329,1.1329
AUDNZD,20081106,234000,1.1330,1.1331,1.1330,1.1331
AUDNZD,20081106,234100,1.1330,1.1330,1.1328,1.1328
AUDNZD,20081106,234200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20081106,234300,1.1327,1.1327,1.1326,1.1327
AUDNZD,20081106,234400,1.1328,1.1329,1.1327,1.1327
AUDNZD,20081106,234500,1.1328,1.1330,1.1328,1.1330
AUDNZD,20081106,234600,1.1331,1.1335,1.1331,1.1331
AUDNZD,20081106,234700,1.1332,1.1333,1.1328,1.1328
AUDNZD,20081106,234800,1.1327,1.1330,1.1327,1.1330
AUDNZD,20081106,234900,1.1331,1.1331,1.1330,1.1331
AUDNZD,20081106,235000,1.1332,1.1343,1.1332,1.1337
AUDNZD,20081106,235100,1.1337,1.1338,1.1337,1.1338
AUDNZD,20081106,235200,1.1338,1.1343,1.1338,1.1343
AUDNZD,20081106,235300,1.1344,1.1347,1.1344,1.1347
AUDNZD,20081106,235400,1.1345,1.1345,1.1340,1.1343
AUDNZD,20081106,235500,1.1346,1.1351,1.1346,1.1351
AUDNZD,20081106,235600,1.1351,1.1351,1.1348,1.1348
AUDNZD,20081106,235700,1.1347,1.1347,1.1336,1.1336
AUDNZD,20081106,235800,1.1336,1.1336,1.1335,1.1336
AUDNZD,20081106,235900,1.1337,1.1338,1.1337,1.1338
AUDNZD,20081107,000000,1.1338,1.1338,1.1338,1.1338
NZDCHF,20081106,000100,0.6903,0.6904,0.6903,0.6904
NZDCHF,20081106,000200,0.6905,0.6912,0.6905,0.6912
NZDCHF,20081106,000300,0.6913,0.6914,0.6913,0.6913
NZDCHF,20081106,000400,0.6912,0.6912,0.6912,0.6912
NZDCHF,20081106,000500,0.6913,0.6913,0.6913,0.6913
NZDCHF,20081106,000600,0.6913,0.6913,0.6910,0.6910
NZDCHF,20081106,000700,0.6909,0.6909,0.6908,0.6908
NZDCHF,20081106,000800,0.6907,0.6908,0.6906,0.6908
NZDCHF,20081106,000900,0.6908,0.6909,0.6907,0.6907
NZDCHF,20081106,001000,0.6907,0.6907,0.6906,0.6906
NZDCHF,20081106,001100,0.6906,0.6911,0.6906,0.6911
NZDCHF,20081106,001200,0.6912,0.6914,0.6912,0.6914
NZDCHF,20081106,001300,0.6913,0.6913,0.6909,0.6909
NZDCHF,20081106,001400,0.6910,0.6910,0.6909,0.6909
NZDCHF,20081106,001500,0.6909,0.6912,0.6909,0.6910
NZDCHF,20081106,001600,0.6910,0.6912,0.6910,0.6911
NZDCHF,20081106,001700,0.6910,0.6912,0.6910,0.6912
NZDCHF,20081106,001800,0.6912,0.6912,0.6912,0.6912
NZDCHF,20081106,001900,0.6912,0.6912,0.6910,0.6910
NZDCHF,20081106,002000,0.6910,0.6911,0.6910,0.6911
NZDCHF,20081106,002100,0.6912,0.6912,0.6910,0.6910
NZDCHF,20081106,002200,0.6910,0.6913,0.6908,0.6913
NZDCHF,20081106,002300,0.6912,0.6912,0.6912,0.6912
NZDCHF,20081106,002400,0.6913,0.6915,0.6913,0.6913
NZDCHF,20081106,002500,0.6913,0.6913,0.6912,0.6912
NZDCHF,20081106,002600,0.6913,0.6913,0.6912,0.6912
NZDCHF,20081106,002700,0.6912,0.6913,0.6912,0.6913
NZDCHF,20081106,002800,0.6912,0.6915,0.6912,0.6915
NZDCHF,20081106,002900,0.6916,0.6919,0.6916,0.6919
NZDCHF,20081106,003000,0.6917,0.6917,0.6915,0.6915
NZDCHF,20081106,003100,0.6916,0.6918,0.6916,0.6916
NZDCHF,20081106,003200,0.6913,0.6919,0.6913,0.6919
NZDCHF,20081106,003300,0.6921,0.6924,0.6921,0.6923
NZDCHF,20081106,003400,0.6923,0.6928,0.6923,0.6928
NZDCHF,20081106,003500,0.6930,0.6934,0.6930,0.6934
NZDCHF,20081106,003600,0.6934,0.6936,0.6934,0.6936
NZDCHF,20081106,003700,0.6937,0.6938,0.6934,0.6934
NZDCHF,20081106,003800,0.6934,0.6936,0.6933,0.6936
NZDCHF,20081106,003900,0.6938,0.6938,0.6938,0.6938
NZDCHF,20081106,004000,0.6937,0.6937,0.6935,0.6936
NZDCHF,20081106,004100,0.6937,0.6938,0.6937,0.6938
NZDCHF,20081106,004200,0.6938,0.6938,0.6936,0.6936
NZDCHF,20081106,004300,0.6935,0.6937,0.6935,0.6937
NZDCHF,20081106,004400,0.6937,0.6939,0.6937,0.6939
NZDCHF,20081106,004500,0.6939,0.6939,0.6935,0.6935
NZDCHF,20081106,004600,0.6934,0.6934,0.6933,0.6933
NZDCHF,20081106,004700,0.6933,0.6933,0.6933,0.6933
NZDCHF,20081106,004800,0.6932,0.6932,0.6930,0.6930
NZDCHF,20081106,004900,0.6931,0.6931,0.6928,0.6929
NZDCHF,20081106,005000,0.6929,0.6931,0.6929,0.6931
NZDCHF,20081106,005100,0.6932,0.6933,0.6931,0.6931
NZDCHF,20081106,005200,0.6932,0.6949,0.6932,0.6947
NZDCHF,20081106,005300,0.6946,0.6946,0.6941,0.6942
NZDCHF,20081106,005400,0.6943,0.6944,0.6943,0.6944
NZDCHF,20081106,005500,0.6944,0.6944,0.6940,0.6940
NZDCHF,20081106,005600,0.6940,0.6941,0.6939,0.6939
NZDCHF,20081106,005700,0.6939,0.6941,0.6938,0.6941
NZDCHF,20081106,005800,0.6942,0.6942,0.6935,0.6937
NZDCHF,20081106,005900,0.6938,0.6939,0.6938,0.6939
NZDCHF,20081106,010000,0.6939,0.6939,0.6938,0.6939
NZDCHF,20081106,010100,0.6939,0.6941,0.6939,0.6941
NZDCHF,20081106,010200,0.6940,0.6940,0.6939,0.6939
NZDCHF,20081106,010300,0.6938,0.6938,0.6934,0.6934
NZDCHF,20081106,010400,0.6933,0.6937,0.6933,0.6937
NZDCHF,20081106,010500,0.6936,0.6936,0.6933,0.6933
NZDCHF,20081106,010600,0.6933,0.6933,0.6933,0.6933
NZDCHF,20081106,010700,0.6932,0.6932,0.6931,0.6931
NZDCHF,20081106,010800,0.6931,0.6931,0.6927,0.6927
NZDCHF,20081106,010900,0.6927,0.6933,0.6927,0.6933
NZDCHF,20081106,011000,0.6934,0.6935,0.6934,0.6935
NZDCHF,20081106,011100,0.6934,0.6934,0.6933,0.6933
NZDCHF,20081106,011200,0.6933,0.6934,0.6931,0.6931
NZDCHF,20081106,011300,0.6930,0.6931,0.6926,0.6931
NZDCHF,20081106,011400,0.6931,0.6931,0.6930,0.6930
NZDCHF,20081106,011500,0.6927,0.6927,0.6926,0.6927
NZDCHF,20081106,011600,0.6929,0.6929,0.6923,0.6923
NZDCHF,20081106,011700,0.6923,0.6923,0.6921,0.6921
NZDCHF,20081106,011800,0.6920,0.6921,0.6920,0.6921
NZDCHF,20081106,011900,0.6920,0.6921,0.6920,0.6921
NZDCHF,20081106,012000,0.6921,0.6922,0.6921,0.6922
NZDCHF,20081106,012100,0.6922,0.6924,0.6922,0.6924
NZDCHF,20081106,012200,0.6923,0.6923,0.6923,0.6923
NZDCHF,20081106,012300,0.6924,0.6930,0.6924,0.6927
NZDCHF,20081106,012400,0.6927,0.6927,0.6926,0.6926
NZDCHF,20081106,012500,0.6926,0.6927,0.6926,0.6927
NZDCHF,20081106,012600,0.6928,0.6928,0.6927,0.6927
NZDCHF,20081106,012700,0.6927,0.6927,0.6927,0.6927
NZDCHF,20081106,012800,0.6927,0.6927,0.6926,0.6926
NZDCHF,20081106,012900,0.6925,0.6925,0.6925,0.6925
NZDCHF,20081106,013000,0.6925,0.6926,0.6925,0.6926
NZDCHF,20081106,013100,0.6927,0.6940,0.6927,0.6934
NZDCHF,20081106,013200,0.6933,0.6933,0.6927,0.6928
NZDCHF,20081106,013300,0.6930,0.6933,0.6930,0.6933
NZDCHF,20081106,013400,0.6933,0.6938,0.6933,0.6938
NZDCHF,20081106,013500,0.6939,0.6941,0.6938,0.6938
NZDCHF,20081106,013600,0.6939,0.6939,0.6938,0.6938
NZDCHF,20081106,013700,0.6937,0.6937,0.6931,0.6931
NZDCHF,20081106,013800,0.6930,0.6930,0.6922,0.6922
NZDCHF,20081106,013900,0.6923,0.6927,0.6923,0.6927
NZDCHF,20081106,014000,0.6926,0.6926,0.6923,0.6923
NZDCHF,20081106,014100,0.6923,0.6923,0.6918,0.6918
NZDCHF,20081106,014200,0.6918,0.6919,0.6917,0.6917
NZDCHF,20081106,014300,0.6917,0.6919,0.6917,0.6919
NZDCHF,20081106,014400,0.6918,0.6918,0.6917,0.6918
NZDCHF,20081106,014500,0.6920,0.6922,0.6917,0.6918
NZDCHF,20081106,014600,0.6917,0.6920,0.6917,0.6918
NZDCHF,20081106,014700,0.6918,0.6918,0.6917,0.6917
NZDCHF,20081106,014800,0.6916,0.6919,0.6916,0.6919
NZDCHF,20081106,014900,0.6919,0.6924,0.6919,0.6924
NZDCHF,20081106,015000,0.6924,0.6924,0.6923,0.6923
NZDCHF,20081106,015100,0.6923,0.6923,0.6923,0.6923
NZDCHF,20081106,015200,0.6923,0.6923,0.6921,0.6921
NZDCHF,20081106,015300,0.6920,0.6920,0.6920,0.6920
NZDCHF,20081106,015400,0.6921,0.6925,0.6921,0.6925
NZDCHF,20081106,015500,0.6926,0.6930,0.6926,0.6930
NZDCHF,20081106,015600,0.6930,0.6930,0.6928,0.6928
NZDCHF,20081106,015700,0.6928,0.6928,0.6927,0.6927
NZDCHF,20081106,015800,0.6928,0.6928,0.6924,0.6924
NZDCHF,20081106,015900,0.6925,0.6927,0.6924,0.6924
NZDCHF,20081106,020000,0.6923,0.6923,0.6922,0.6923
NZDCHF,20081106,020100,0.6924,0.6926,0.6924,0.6926
NZDCHF,20081106,020200,0.6926,0.6926,0.6924,0.6924
NZDCHF,20081106,020300,0.6923,0.6923,0.6914,0.6914
NZDCHF,20081106,020400,0.6913,0.6913,0.6912,0.6912
NZDCHF,20081106,020500,0.6911,0.6919,0.6911,0.6916
NZDCHF,20081106,020600,0.6914,0.6914,0.6913,0.6913
NZDCHF,20081106,020700,0.6915,0.6917,0.6908,0.6908
NZDCHF,20081106,020800,0.6906,0.6908,0.6906,0.6908
NZDCHF,20081106,020900,0.6909,0.6910,0.6909,0.6910
NZDCHF,20081106,021000,0.6910,0.6910,0.6909,0.6909
NZDCHF,20081106,021100,0.6909,0.6909,0.6903,0.6903
NZDCHF,20081106,021200,0.6902,0.6905,0.6900,0.6905
NZDCHF,20081106,021300,0.6904,0.6906,0.6904,0.6905
NZDCHF,20081106,021400,0.6905,0.6906,0.6905,0.6906
NZDCHF,20081106,021500,0.6907,0.6910,0.6906,0.6909
NZDCHF,20081106,021600,0.6908,0.6910,0.6906,0.6910
NZDCHF,20081106,021700,0.6911,0.6911,0.6906,0.6906
NZDCHF,20081106,021800,0.6908,0.6912,0.6908,0.6911
NZDCHF,20081106,021900,0.6910,0.6910,0.6910,0.6910
NZDCHF,20081106,022000,0.6910,0.6910,0.6910,0.6910
NZDCHF,20081106,022100,0.6909,0.6910,0.6909,0.6910
NZDCHF,20081106,022200,0.6911,0.6911,0.6910,0.6910
NZDCHF,20081106,022300,0.6910,0.6910,0.6910,0.6910
NZDCHF,20081106,022400,0.6911,0.6912,0.6911,0.6912
NZDCHF,20081106,022500,0.6912,0.6913,0.6912,0.6913
NZDCHF,20081106,022600,0.6913,0.6916,0.6913,0.6916
NZDCHF,20081106,022700,0.6917,0.6919,0.6917,0.6918
NZDCHF,20081106,022800,0.6917,0.6917,0.6915,0.6915
NZDCHF,20081106,022900,0.6914,0.6914,0.6913,0.6913
NZDCHF,20081106,023000,0.6913,0.6913,0.6913,0.6913
NZDCHF,20081106,023100,0.6914,0.6914,0.6913,0.6913
NZDCHF,20081106,023200,0.6913,0.6915,0.6913,0.6914
NZDCHF,20081106,023300,0.6914,0.6917,0.6914,0.6917
NZDCHF,20081106,023400,0.6917,0.6920,0.6917,0.6920
NZDCHF,20081106,023500,0.6921,0.6923,0.6921,0.6923
NZDCHF,20081106,023600,0.6924,0.6926,0.6924,0.6926
NZDCHF,20081106,023700,0.6926,0.6926,0.6926,0.6926
NZDCHF,20081106,023800,0.6925,0.6926,0.6924,0.6924
NZDCHF,20081106,023900,0.6923,0.6924,0.6923,0.6924
NZDCHF,20081106,024000,0.6924,0.6924,0.6923,0.6923
NZDCHF,20081106,024100,0.6924,0.6925,0.6924,0.6925
NZDCHF,20081106,024200,0.6926,0.6926,0.6924,0.6924
NZDCHF,20081106,024300,0.6922,0.6923,0.6920,0.6923
NZDCHF,20081106,024400,0.6921,0.6922,0.6921,0.6922
NZDCHF,20081106,024500,0.6921,0.6921,0.6919,0.6919
NZDCHF,20081106,024600,0.6920,0.6920,0.6917,0.6917
NZDCHF,20081106,024700,0.6917,0.6917,0.6917,0.6917
NZDCHF,20081106,024800,0.6919,0.6919,0.6919,0.6919
NZDCHF,20081106,024900,0.6918,0.6919,0.6917,0.6919
NZDCHF,20081106,025000,0.6920,0.6923,0.6920,0.6923
NZDCHF,20081106,025100,0.6923,0.6924,0.6921,0.6921
NZDCHF,20081106,025200,0.6920,0.6923,0.6920,0.6923
NZDCHF,20081106,025300,0.6923,0.6923,0.6923,0.6923
NZDCHF,20081106,025400,0.6923,0.6924,0.6923,0.6923
NZDCHF,20081106,025500,0.6922,0.6923,0.6922,0.6923
NZDCHF,20081106,025600,0.6922,0.6922,0.6921,0.6921
NZDCHF,20081106,025700,0.6921,0.6922,0.6921,0.6921
NZDCHF,20081106,025800,0.6921,0.6921,0.6921,0.6921
NZDCHF,20081106,025900,0.6922,0.6924,0.6922,0.6924
NZDCHF,20081106,030000,0.6923,0.6923,0.6923,0.6923
NZDCHF,20081106,030100,0.6923,0.6923,0.6923,0.6923
NZDCHF,20081106,030200,0.6924,0.6925,0.6924,0.6924
NZDCHF,20081106,030300,0.6924,0.6925,0.6924,0.6925
NZDCHF,20081106,030400,0.6924,0.6924,0.6924,0.6924
NZDCHF,20081106,030500,0.6926,0.6926,0.6924,0.6924
NZDCHF,20081106,030600,0.6924,0.6926,0.6924,0.6926
NZDCHF,20081106,030700,0.6927,0.6930,0.6927,0.6929
NZDCHF,20081106,030800,0.6929,0.6929,0.6929,0.6929
NZDCHF,20081106,030900,0.6929,0.6929,0.6929,0.6929
NZDCHF,20081106,031000,0.6929,0.6930,0.6929,0.6930
NZDCHF,20081106,031100,0.6930,0.6931,0.6930,0.6931
NZDCHF,20081106,031200,0.6931,0.6933,0.6931,0.6933
NZDCHF,20081106,031300,0.6933,0.6933,0.6932,0.6933
NZDCHF,20081106,031400,0.6933,0.6933,0.6928,0.6928
NZDCHF,20081106,031500,0.6927,0.6928,0.6927,0.6928
NZDCHF,20081106,031600,0.6928,0.6928,0.6926,0.6926
NZDCHF,20081106,031700,0.6926,0.6926,0.6926,0.6926
NZDCHF,20081106,031800,0.6926,0.6926,0.6926,0.6926
NZDCHF,20081106,031900,0.6924,0.6924,0.6924,0.6924
NZDCHF,20081106,032000,0.6924,0.6924,0.6923,0.6924
NZDCHF,20081106,032100,0.6925,0.6926,0.6925,0.6926
NZDCHF,20081106,032200,0.6926,0.6926,0.6924,0.6924
NZDCHF,20081106,032300,0.6924,0.6924,0.6923,0.6923
NZDCHF,20081106,032400,0.6923,0.6924,0.6923,0.6924
NZDCHF,20081106,032500,0.6924,0.6924,0.6924,0.6924
NZDCHF,20081106,032600,0.6924,0.6924,0.6924,0.6924
NZDCHF,20081106,032700,0.6924,0.6924,0.6921,0.6921
NZDCHF,20081106,032800,0.6921,0.6921,0.6920,0.6920
NZDCHF,20081106,032900,0.6920,0.6921,0.6920,0.6921
NZDCHF,20081106,033000,0.6921,0.6921,0.6919,0.6919
NZDCHF,20081106,033100,0.6919,0.6919,0.6919,0.6919
NZDCHF,20081106,033200,0.6920,0.6920,0.6919,0.6920
NZDCHF,20081106,033300,0.6921,0.6921,0.6919,0.6919
NZDCHF,20081106,033400,0.6918,0.6919,0.6917,0.6918
NZDCHF,20081106,033500,0.6917,0.6918,0.6915,0.6915
NZDCHF,20081106,033600,0.6914,0.6915,0.6912,0.6912
NZDCHF,20081106,033700,0.6911,0.6912,0.6911,0.6912
NZDCHF,20081106,033800,0.6912,0.6912,0.6911,0.6911
NZDCHF,20081106,033900,0.6910,0.6911,0.6897,0.6897
NZDCHF,20081106,034000,0.6896,0.6902,0.6896,0.6902
NZDCHF,20081106,034100,0.6902,0.6905,0.6902,0.6905
NZDCHF,20081106,034200,0.6908,0.6910,0.6904,0.6904
NZDCHF,20081106,034300,0.6905,0.6905,0.6903,0.6903
NZDCHF,20081106,034400,0.6902,0.6902,0.6902,0.6902
NZDCHF,20081106,034500,0.6902,0.6904,0.6902,0.6904
NZDCHF,20081106,034600,0.6904,0.6907,0.6904,0.6907
NZDCHF,20081106,034700,0.6906,0.6908,0.6906,0.6908
NZDCHF,20081106,034800,0.6909,0.6909,0.6908,0.6909
NZDCHF,20081106,034900,0.6910,0.6911,0.6909,0.6910
NZDCHF,20081106,035000,0.6911,0.6912,0.6911,0.6911
NZDCHF,20081106,035100,0.6910,0.6910,0.6910,0.6910
NZDCHF,20081106,035200,0.6910,0.6910,0.6909,0.6909
NZDCHF,20081106,035300,0.6908,0.6908,0.6908,0.6908
NZDCHF,20081106,035400,0.6909,0.6909,0.6907,0.6907
NZDCHF,20081106,035500,0.6906,0.6909,0.6906,0.6909
NZDCHF,20081106,035600,0.6909,0.6909,0.6905,0.6906
NZDCHF,20081106,035700,0.6907,0.6907,0.6907,0.6907
NZDCHF,20081106,035800,0.6908,0.6909,0.6908,0.6909
NZDCHF,20081106,035900,0.6908,0.6908,0.6908,0.6908
NZDCHF,20081106,040000,0.6908,0.6908,0.6908,0.6908
NZDCHF,20081106,040100,0.6908,0.6909,0.6908,0.6909
NZDCHF,20081106,040200,0.6909,0.6910,0.6909,0.6910
NZDCHF,20081106,040300,0.6911,0.6915,0.6911,0.6914
NZDCHF,20081106,040400,0.6914,0.6914,0.6913,0.6913
NZDCHF,20081106,040500,0.6914,0.6914,0.6913,0.6913
NZDCHF,20081106,040600,0.6912,0.6912,0.6911,0.6911
NZDCHF,20081106,040700,0.6910,0.6913,0.6909,0.6911
NZDCHF,20081106,040800,0.6911,0.6911,0.6908,0.6908
NZDCHF,20081106,040900,0.6906,0.6906,0.6904,0.6905
NZDCHF,20081106,041000,0.6904,0.6904,0.6903,0.6903
NZDCHF,20081106,041100,0.6903,0.6903,0.6897,0.6897
NZDCHF,20081106,041200,0.6895,0.6896,0.6891,0.6896
NZDCHF,20081106,041300,0.6896,0.6896,0.6895,0.6896
NZDCHF,20081106,041400,0.6898,0.6899,0.6898,0.6899
NZDCHF,20081106,041500,0.6899,0.6900,0.6899,0.6899
NZDCHF,20081106,041600,0.6898,0.6902,0.6898,0.6902
NZDCHF,20081106,041700,0.6902,0.6903,0.6898,0.6898
NZDCHF,20081106,041800,0.6898,0.6898,0.6896,0.6896
NZDCHF,20081106,041900,0.6896,0.6896,0.6895,0.6895
NZDCHF,20081106,042000,0.6896,0.6901,0.6896,0.6901
NZDCHF,20081106,042100,0.6902,0.6911,0.6902,0.6911
NZDCHF,20081106,042200,0.6912,0.6913,0.6912,0.6912
NZDCHF,20081106,042300,0.6911,0.6911,0.6910,0.6910
NZDCHF,20081106,042400,0.6909,0.6909,0.6903,0.6903
NZDCHF,20081106,042500,0.6903,0.6905,0.6902,0.6905
NZDCHF,20081106,042600,0.6906,0.6908,0.6906,0.6906
NZDCHF,20081106,042700,0.6905,0.6905,0.6902,0.6903
NZDCHF,20081106,042800,0.6903,0.6904,0.6902,0.6902
NZDCHF,20081106,042900,0.6901,0.6901,0.6893,0.6893
NZDCHF,20081106,043000,0.6892,0.6899,0.6892,0.6897
NZDCHF,20081106,043100,0.6896,0.6896,0.6893,0.6893
NZDCHF,20081106,043200,0.6895,0.6899,0.6895,0.6899
NZDCHF,20081106,043300,0.6898,0.6898,0.6893,0.6893
NZDCHF,20081106,043400,0.6892,0.6892,0.6891,0.6891
NZDCHF,20081106,043500,0.6891,0.6897,0.6891,0.6897
NZDCHF,20081106,043600,0.6898,0.6898,0.6895,0.6896
NZDCHF,20081106,043700,0.6896,0.6896,0.6895,0.6895
NZDCHF,20081106,043800,0.6895,0.6895,0.6893,0.6893
NZDCHF,20081106,043900,0.6892,0.6893,0.6891,0.6893
NZDCHF,20081106,044000,0.6893,0.6893,0.6891,0.6891
NZDCHF,20081106,044100,0.6891,0.6892,0.6891,0.6892
NZDCHF,20081106,044200,0.6892,0.6894,0.6891,0.6893
NZDCHF,20081106,044300,0.6892,0.6892,0.6891,0.6891
NZDCHF,20081106,044400,0.6890,0.6890,0.6887,0.6889
NZDCHF,20081106,044500,0.6890,0.6890,0.6888,0.6888
NZDCHF,20081106,044600,0.6889,0.6890,0.6888,0.6888
NZDCHF,20081106,044700,0.6887,0.6887,0.6886,0.6886
NZDCHF,20081106,044800,0.6885,0.6885,0.6884,0.6884
NZDCHF,20081106,044900,0.6884,0.6888,0.6884,0.6887
NZDCHF,20081106,045000,0.6885,0.6885,0.6866,0.6866
NZDCHF,20081106,045100,0.6867,0.6884,0.6867,0.6883
NZDCHF,20081106,045200,0.6882,0.6885,0.6882,0.6885
NZDCHF,20081106,045300,0.6886,0.6888,0.6886,0.6886
NZDCHF,20081106,045400,0.6884,0.6890,0.6884,0.6890
NZDCHF,20081106,045500,0.6891,0.6892,0.6891,0.6891
NZDCHF,20081106,045600,0.6891,0.6891,0.6890,0.6890
NZDCHF,20081106,045700,0.6890,0.6890,0.6888,0.6888
NZDCHF,20081106,045800,0.6887,0.6887,0.6887,0.6887
NZDCHF,20081106,045900,0.6887,0.6888,0.6887,0.6888
NZDCHF,20081106,050000,0.6887,0.6893,0.6886,0.6893
NZDCHF,20081106,050100,0.6894,0.6897,0.6894,0.6897
NZDCHF,20081106,050200,0.6898,0.6901,0.6898,0.6898
NZDCHF,20081106,050300,0.6899,0.6899,0.6898,0.6898
NZDCHF,20081106,050400,0.6898,0.6900,0.6898,0.6898
NZDCHF,20081106,050500,0.6899,0.6902,0.6899,0.6902
NZDCHF,20081106,050600,0.6903,0.6908,0.6903,0.6907
NZDCHF,20081106,050700,0.6908,0.6908,0.6904,0.6904
NZDCHF,20081106,050800,0.6905,0.6906,0.6905,0.6906
NZDCHF,20081106,050900,0.6906,0.6906,0.6898,0.6899
NZDCHF,20081106,051000,0.6900,0.6900,0.6890,0.6891
NZDCHF,20081106,051100,0.6891,0.6891,0.6890,0.6890
NZDCHF,20081106,051200,0.6889,0.6889,0.6888,0.6888
NZDCHF,20081106,051300,0.6887,0.6887,0.6881,0.6881
NZDCHF,20081106,051400,0.6881,0.6881,0.6878,0.6880
NZDCHF,20081106,051500,0.6881,0.6890,0.6881,0.6890
NZDCHF,20081106,051600,0.6890,0.6891,0.6888,0.6888
NZDCHF,20081106,051700,0.6887,0.6887,0.6884,0.6887
NZDCHF,20081106,051800,0.6886,0.6886,0.6884,0.6884
NZDCHF,20081106,051900,0.6885,0.6888,0.6885,0.6888
NZDCHF,20081106,052000,0.6889,0.6892,0.6889,0.6892
NZDCHF,20081106,052100,0.6891,0.6891,0.6890,0.6890
NZDCHF,20081106,052200,0.6891,0.6894,0.6889,0.6894
NZDCHF,20081106,052300,0.6895,0.6896,0.6895,0.6895
NZDCHF,20081106,052400,0.6895,0.6895,0.6891,0.6895
NZDCHF,20081106,052500,0.6896,0.6896,0.6892,0.6892
NZDCHF,20081106,052600,0.6891,0.6891,0.6887,0.6890
NZDCHF,20081106,052700,0.6892,0.6893,0.6892,0.6893
NZDCHF,20081106,052800,0.6892,0.6892,0.6884,0.6888
NZDCHF,20081106,052900,0.6887,0.6891,0.6887,0.6891
NZDCHF,20081106,053000,0.6892,0.6892,0.6892,0.6892
NZDCHF,20081106,053100,0.6892,0.6892,0.6892,0.6892
NZDCHF,20081106,053200,0.6891,0.6891,0.6890,0.6890
NZDCHF,20081106,053300,0.6890,0.6893,0.6890,0.6893
NZDCHF,20081106,053400,0.6894,0.6909,0.6894,0.6906
NZDCHF,20081106,053500,0.6902,0.6902,0.6892,0.6892
NZDCHF,20081106,053600,0.6893,0.6897,0.6893,0.6897
NZDCHF,20081106,053700,0.6901,0.6902,0.6901,0.6901
NZDCHF,20081106,053800,0.6899,0.6899,0.6898,0.6898
NZDCHF,20081106,053900,0.6899,0.6902,0.6898,0.6898
NZDCHF,20081106,054000,0.6899,0.6901,0.6899,0.6899
NZDCHF,20081106,054100,0.6897,0.6901,0.6897,0.6901
NZDCHF,20081106,054200,0.6902,0.6902,0.6899,0.6899
NZDCHF,20081106,054300,0.6898,0.6898,0.6892,0.6897
NZDCHF,20081106,054400,0.6901,0.6903,0.6901,0.6903
NZDCHF,20081106,054500,0.6902,0.6902,0.6902,0.6902
NZDCHF,20081106,054600,0.6902,0.6902,0.6900,0.6900
NZDCHF,20081106,054700,0.6899,0.6902,0.6899,0.6902
NZDCHF,20081106,054800,0.6902,0.6905,0.6902,0.6905
NZDCHF,20081106,054900,0.6904,0.6904,0.6901,0.6901
NZDCHF,20081106,055000,0.6899,0.6901,0.6899,0.6901
NZDCHF,20081106,055100,0.6901,0.6901,0.6900,0.6901
NZDCHF,20081106,055200,0.6902,0.6902,0.6902,0.6902
NZDCHF,20081106,055300,0.6902,0.6904,0.6902,0.6904
NZDCHF,20081106,055400,0.6904,0.6905,0.6903,0.6903
NZDCHF,20081106,055500,0.6904,0.6906,0.6904,0.6906
NZDCHF,20081106,055600,0.6907,0.6907,0.6903,0.6903
NZDCHF,20081106,055700,0.6902,0.6904,0.6902,0.6904
NZDCHF,20081106,055800,0.6905,0.6905,0.6905,0.6905
NZDCHF,20081106,055900,0.6905,0.6905,0.6905,0.6905
NZDCHF,20081106,060000,0.6905,0.6905,0.6904,0.6904
NZDCHF,20081106,060100,0.6905,0.6906,0.6905,0.6906
NZDCHF,20081106,060200,0.6905,0.6905,0.6902,0.6902
NZDCHF,20081106,060300,0.6902,0.6902,0.6899,0.6899
NZDCHF,20081106,060400,0.6898,0.6899,0.6898,0.6898
NZDCHF,20081106,060500,0.6897,0.6898,0.6897,0.6898
NZDCHF,20081106,060600,0.6897,0.6897,0.6896,0.6896
NZDCHF,20081106,060700,0.6896,0.6896,0.6894,0.6895
NZDCHF,20081106,060800,0.6896,0.6901,0.6896,0.6901
NZDCHF,20081106,060900,0.6901,0.6902,0.6901,0.6902
NZDCHF,20081106,061000,0.6902,0.6903,0.6902,0.6902
NZDCHF,20081106,061100,0.6902,0.6905,0.6902,0.6905
NZDCHF,20081106,061200,0.6905,0.6905,0.6905,0.6905
NZDCHF,20081106,061300,0.6908,0.6908,0.6906,0.6908
NZDCHF,20081106,061400,0.6907,0.6907,0.6904,0.6906
NZDCHF,20081106,061500,0.6907,0.6911,0.6907,0.6910
NZDCHF,20081106,061600,0.6911,0.6914,0.6911,0.6911
NZDCHF,20081106,061700,0.6910,0.6912,0.6910,0.6912
NZDCHF,20081106,061800,0.6912,0.6912,0.6911,0.6911
NZDCHF,20081106,061900,0.6910,0.6910,0.6908,0.6910
NZDCHF,20081106,062000,0.6910,0.6910,0.6910,0.6910
NZDCHF,20081106,062100,0.6909,0.6909,0.6908,0.6908
NZDCHF,20081106,062200,0.6907,0.6909,0.6906,0.6909
NZDCHF,20081106,062300,0.6909,0.6910,0.6909,0.6910
NZDCHF,20081106,062400,0.6911,0.6912,0.6911,0.6912
NZDCHF,20081106,062500,0.6912,0.6912,0.6912,0.6912
NZDCHF,20081106,062600,0.6913,0.6913,0.6913,0.6913
NZDCHF,20081106,062700,0.6913,0.6913,0.6913,0.6913
NZDCHF,20081106,062800,0.6913,0.6913,0.6912,0.6912
NZDCHF,20081106,062900,0.6912,0.6913,0.6912,0.6913
NZDCHF,20081106,063000,0.6913,0.6913,0.6912,0.6912
NZDCHF,20081106,063100,0.6911,0.6911,0.6910,0.6910
NZDCHF,20081106,063200,0.6909,0.6909,0.6907,0.6907
NZDCHF,20081106,063300,0.6906,0.6913,0.6906,0.6913
NZDCHF,20081106,063400,0.6914,0.6916,0.6914,0.6914
NZDCHF,20081106,063500,0.6913,0.6913,0.6908,0.6908
NZDCHF,20081106,063600,0.6905,0.6906,0.6905,0.6906
NZDCHF,20081106,063700,0.6905,0.6905,0.6903,0.6903
NZDCHF,20081106,063800,0.6903,0.6903,0.6902,0.6902
NZDCHF,20081106,063900,0.6902,0.6902,0.6899,0.6899
NZDCHF,20081106,064000,0.6898,0.6898,0.6897,0.6897
NZDCHF,20081106,064100,0.6896,0.6898,0.6896,0.6898
NZDCHF,20081106,064200,0.6898,0.6899,0.6898,0.6899
NZDCHF,20081106,064300,0.6899,0.6908,0.6899,0.6908
NZDCHF,20081106,064400,0.6909,0.6910,0.6908,0.6908
NZDCHF,20081106,064500,0.6908,0.6908,0.6906,0.6906
NZDCHF,20081106,064600,0.6906,0.6906,0.6906,0.6906
NZDCHF,20081106,064700,0.6906,0.6907,0.6906,0.6907
NZDCHF,20081106,064800,0.6908,0.6908,0.6906,0.6906
NZDCHF,20081106,064900,0.6906,0.6906,0.6903,0.6903
NZDCHF,20081106,065000,0.6902,0.6903,0.6902,0.6903
NZDCHF,20081106,065100,0.6902,0.6905,0.6902,0.6905
NZDCHF,20081106,065200,0.6906,0.6910,0.6906,0.6910
NZDCHF,20081106,065300,0.6910,0.6910,0.6902,0.6902
NZDCHF,20081106,065400,0.6903,0.6906,0.6903,0.6906
NZDCHF,20081106,065500,0.6906,0.6906,0.6899,0.6899
NZDCHF,20081106,065600,0.6900,0.6904,0.6900,0.6904
NZDCHF,20081106,065700,0.6903,0.6903,0.6902,0.6902
NZDCHF,20081106,065800,0.6901,0.6901,0.6900,0.6901
NZDCHF,20081106,065900,0.6901,0.6903,0.6901,0.6903
NZDCHF,20081106,070000,0.6902,0.6903,0.6902,0.6903
NZDCHF,20081106,070100,0.6904,0.6917,0.6904,0.6916
NZDCHF,20081106,070200,0.6916,0.6916,0.6909,0.6909
NZDCHF,20081106,070300,0.6908,0.6908,0.6902,0.6902
NZDCHF,20081106,070400,0.6903,0.6905,0.6903,0.6905
NZDCHF,20081106,070500,0.6905,0.6905,0.6904,0.6905
NZDCHF,20081106,070600,0.6906,0.6907,0.6906,0.6907
NZDCHF,20081106,070700,0.6906,0.6909,0.6906,0.6909
NZDCHF,20081106,070800,0.6910,0.6914,0.6910,0.6914
NZDCHF,20081106,070900,0.6915,0.6921,0.6915,0.6920
NZDCHF,20081106,071000,0.6918,0.6919,0.6918,0.6919
NZDCHF,20081106,071100,0.6918,0.6918,0.6917,0.6918
NZDCHF,20081106,071200,0.6917,0.6917,0.6914,0.6914
NZDCHF,20081106,071300,0.6916,0.6916,0.6916,0.6916
NZDCHF,20081106,071400,0.6916,0.6916,0.6914,0.6914
NZDCHF,20081106,071500,0.6914,0.6914,0.6914,0.6914
NZDCHF,20081106,071600,0.6914,0.6914,0.6914,0.6914
NZDCHF,20081106,071700,0.6913,0.6913,0.6913,0.6913
NZDCHF,20081106,071800,0.6912,0.6912,0.6912,0.6912
NZDCHF,20081106,071900,0.6912,0.6912,0.6912,0.6912
NZDCHF,20081106,072000,0.6912,0.6912,0.6912,0.6912
NZDCHF,20081106,072100,0.6912,0.6916,0.6912,0.6916
NZDCHF,20081106,072200,0.6915,0.6915,0.6914,0.6914
NZDCHF,20081106,072300,0.6915,0.6916,0.6915,0.6915
NZDCHF,20081106,072400,0.6915,0.6915,0.6912,0.6912
NZDCHF,20081106,072500,0.6912,0.6912,0.6911,0.6911
NZDCHF,20081106,072600,0.6911,0.6912,0.6911,0.6912
NZDCHF,20081106,072700,0.6911,0.6914,0.6911,0.6913
NZDCHF,20081106,072800,0.6912,0.6913,0.6912,0.6912
NZDCHF,20081106,072900,0.6912,0.6916,0.6912,0.6916
NZDCHF,20081106,073000,0.6917,0.6921,0.6917,0.6920
NZDCHF,20081106,073100,0.6920,0.6920,0.6914,0.6914
NZDCHF,20081106,073200,0.6914,0.6914,0.6912,0.6912
NZDCHF,20081106,073300,0.6913,0.6916,0.6913,0.6916
NZDCHF,20081106,073400,0.6915,0.6915,0.6913,0.6914
NZDCHF,20081106,073500,0.6916,0.6921,0.6916,0.6920
NZDCHF,20081106,073600,0.6919,0.6919,0.6904,0.6910
NZDCHF,20081106,073700,0.6909,0.6909,0.6907,0.6907
NZDCHF,20081106,073800,0.6908,0.6912,0.6908,0.6912
NZDCHF,20081106,073900,0.6912,0.6912,0.6910,0.6910
NZDCHF,20081106,074000,0.6909,0.6909,0.6906,0.6908
NZDCHF,20081106,074100,0.6909,0.6911,0.6909,0.6911
NZDCHF,20081106,074200,0.6912,0.6912,0.6908,0.6908
NZDCHF,20081106,074300,0.6909,0.6910,0.6902,0.6902
NZDCHF,20081106,074400,0.6902,0.6904,0.6902,0.6904
NZDCHF,20081106,074500,0.6905,0.6906,0.6905,0.6906
NZDCHF,20081106,074600,0.6907,0.6911,0.6907,0.6911
NZDCHF,20081106,074700,0.6912,0.6917,0.6912,0.6916
NZDCHF,20081106,074800,0.6914,0.6919,0.6913,0.6913
NZDCHF,20081106,074900,0.6914,0.6914,0.6912,0.6912
NZDCHF,20081106,075000,0.6913,0.6913,0.6910,0.6911
NZDCHF,20081106,075100,0.6912,0.6913,0.6910,0.6910
NZDCHF,20081106,075200,0.6910,0.6910,0.6910,0.6910
NZDCHF,20081106,075300,0.6910,0.6910,0.6910,0.6910
NZDCHF,20081106,075400,0.6909,0.6910,0.6909,0.6909
NZDCHF,20081106,075500,0.6908,0.6910,0.6906,0.6910
NZDCHF,20081106,075600,0.6910,0.6913,0.6910,0.6913
NZDCHF,20081106,075700,0.6914,0.6916,0.6914,0.6916
NZDCHF,20081106,075800,0.6914,0.6916,0.6914,0.6916
NZDCHF,20081106,075900,0.6915,0.6917,0.6915,0.6917
NZDCHF,20081106,080000,0.6917,0.6923,0.6917,0.6922
NZDCHF,20081106,080100,0.6921,0.6921,0.6917,0.6917
NZDCHF,20081106,080200,0.6917,0.6918,0.6917,0.6918
NZDCHF,20081106,080300,0.6918,0.6918,0.6914,0.6914
NZDCHF,20081106,080400,0.6913,0.6914,0.6912,0.6914
NZDCHF,20081106,080500,0.6915,0.6916,0.6914,0.6916
NZDCHF,20081106,080600,0.6916,0.6916,0.6914,0.6914
NZDCHF,20081106,080700,0.6916,0.6931,0.6916,0.6931
NZDCHF,20081106,080800,0.6931,0.6937,0.6931,0.6937
NZDCHF,20081106,080900,0.6938,0.6942,0.6938,0.6942
NZDCHF,20081106,081000,0.6942,0.6945,0.6942,0.6945
NZDCHF,20081106,081100,0.6945,0.6946,0.6945,0.6946
NZDCHF,20081106,081200,0.6944,0.6944,0.6938,0.6938
NZDCHF,20081106,081300,0.6939,0.6941,0.6939,0.6940
NZDCHF,20081106,081400,0.6939,0.6939,0.6935,0.6938
NZDCHF,20081106,081500,0.6939,0.6939,0.6939,0.6939
NZDCHF,20081106,081600,0.6938,0.6944,0.6937,0.6941
NZDCHF,20081106,081700,0.6940,0.6944,0.6940,0.6941
NZDCHF,20081106,081800,0.6941,0.6941,0.6941,0.6941
NZDCHF,20081106,081900,0.6939,0.6943,0.6939,0.6943
NZDCHF,20081106,082000,0.6942,0.6942,0.6939,0.6939
NZDCHF,20081106,082100,0.6939,0.6939,0.6938,0.6938
NZDCHF,20081106,082200,0.6939,0.6939,0.6938,0.6939
NZDCHF,20081106,082300,0.6940,0.6944,0.6940,0.6941
NZDCHF,20081106,082400,0.6942,0.6943,0.6942,0.6942
NZDCHF,20081106,082500,0.6942,0.6945,0.6942,0.6944
NZDCHF,20081106,082600,0.6945,0.6946,0.6943,0.6946
NZDCHF,20081106,082700,0.6947,0.6948,0.6946,0.6946
NZDCHF,20081106,082800,0.6947,0.6952,0.6947,0.6952
NZDCHF,20081106,082900,0.6950,0.6952,0.6948,0.6948
NZDCHF,20081106,083000,0.6950,0.6951,0.6950,0.6951
NZDCHF,20081106,083100,0.6952,0.6952,0.6947,0.6947
NZDCHF,20081106,083200,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081106,083300,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081106,083400,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081106,083500,0.6947,0.6948,0.6945,0.6945
NZDCHF,20081106,083600,0.6945,0.6946,0.6945,0.6946
NZDCHF,20081106,083700,0.6946,0.6946,0.6940,0.6940
NZDCHF,20081106,083800,0.6939,0.6948,0.6939,0.6948
NZDCHF,20081106,083900,0.6950,0.6953,0.6947,0.6948
NZDCHF,20081106,084000,0.6949,0.6951,0.6949,0.6950
NZDCHF,20081106,084100,0.6949,0.6951,0.6949,0.6951
NZDCHF,20081106,084200,0.6950,0.6950,0.6947,0.6949
NZDCHF,20081106,084300,0.6948,0.6948,0.6946,0.6947
NZDCHF,20081106,084400,0.6948,0.6948,0.6948,0.6948
NZDCHF,20081106,084500,0.6949,0.6951,0.6949,0.6950
NZDCHF,20081106,084600,0.6951,0.6954,0.6951,0.6954
NZDCHF,20081106,084700,0.6954,0.6960,0.6954,0.6960
NZDCHF,20081106,084800,0.6961,0.6963,0.6961,0.6962
NZDCHF,20081106,084900,0.6962,0.6962,0.6961,0.6961
NZDCHF,20081106,085000,0.6962,0.6963,0.6962,0.6963
NZDCHF,20081106,085100,0.6963,0.6964,0.6962,0.6963
NZDCHF,20081106,085200,0.6962,0.6962,0.6960,0.6960
NZDCHF,20081106,085300,0.6960,0.6963,0.6960,0.6962
NZDCHF,20081106,085400,0.6963,0.6963,0.6961,0.6962
NZDCHF,20081106,085500,0.6962,0.6962,0.6961,0.6962
NZDCHF,20081106,085600,0.6963,0.6963,0.6962,0.6963
NZDCHF,20081106,085700,0.6965,0.6966,0.6965,0.6966
NZDCHF,20081106,085800,0.6966,0.6967,0.6966,0.6967
NZDCHF,20081106,085900,0.6968,0.6970,0.6968,0.6970
NZDCHF,20081106,090000,0.6971,0.6973,0.6971,0.6973
NZDCHF,20081106,090100,0.6974,0.6974,0.6973,0.6973
NZDCHF,20081106,090200,0.6971,0.6971,0.6965,0.6966
NZDCHF,20081106,090300,0.6966,0.6966,0.6963,0.6963
NZDCHF,20081106,090400,0.6962,0.6963,0.6962,0.6962
NZDCHF,20081106,090500,0.6960,0.6960,0.6958,0.6959
NZDCHF,20081106,090600,0.6958,0.6961,0.6957,0.6961
NZDCHF,20081106,090700,0.6960,0.6960,0.6958,0.6958
NZDCHF,20081106,090800,0.6959,0.6960,0.6958,0.6958
NZDCHF,20081106,090900,0.6959,0.6960,0.6959,0.6960
NZDCHF,20081106,091000,0.6959,0.6960,0.6959,0.6960
NZDCHF,20081106,091100,0.6961,0.6967,0.6961,0.6967
NZDCHF,20081106,091200,0.6967,0.6969,0.6966,0.6968
NZDCHF,20081106,091300,0.6967,0.6974,0.6967,0.6974
NZDCHF,20081106,091400,0.6973,0.6973,0.6967,0.6969
NZDCHF,20081106,091500,0.6970,0.6975,0.6970,0.6975
NZDCHF,20081106,091600,0.6976,0.6978,0.6975,0.6975
NZDCHF,20081106,091700,0.6974,0.6975,0.6974,0.6975
NZDCHF,20081106,091800,0.6975,0.6975,0.6974,0.6974
NZDCHF,20081106,091900,0.6974,0.6979,0.6974,0.6979
NZDCHF,20081106,092000,0.6980,0.6989,0.6980,0.6989
NZDCHF,20081106,092100,0.6987,0.6987,0.6985,0.6987
NZDCHF,20081106,092200,0.6987,0.6988,0.6986,0.6988
NZDCHF,20081106,092300,0.6987,0.6987,0.6984,0.6984
NZDCHF,20081106,092400,0.6984,0.6984,0.6981,0.6981
NZDCHF,20081106,092500,0.6980,0.6982,0.6980,0.6981
NZDCHF,20081106,092600,0.6982,0.6986,0.6982,0.6984
NZDCHF,20081106,092700,0.6985,0.6991,0.6985,0.6991
NZDCHF,20081106,092800,0.6990,0.6991,0.6989,0.6991
NZDCHF,20081106,092900,0.6992,0.7006,0.6992,0.7006
NZDCHF,20081106,093000,0.7007,0.7009,0.6997,0.6997
NZDCHF,20081106,093100,0.6997,0.6997,0.6993,0.6993
NZDCHF,20081106,093200,0.6992,0.6995,0.6992,0.6995
NZDCHF,20081106,093300,0.6994,0.6994,0.6990,0.6994
NZDCHF,20081106,093400,0.6993,0.6993,0.6992,0.6992
NZDCHF,20081106,093500,0.6992,0.6992,0.6991,0.6991
NZDCHF,20081106,093600,0.6990,0.6990,0.6989,0.6989
NZDCHF,20081106,093700,0.6990,0.6992,0.6990,0.6991
NZDCHF,20081106,093800,0.6990,0.6990,0.6983,0.6985
NZDCHF,20081106,093900,0.6986,0.6992,0.6986,0.6986
NZDCHF,20081106,094000,0.6985,0.6985,0.6967,0.6969
NZDCHF,20081106,094100,0.6971,0.6975,0.6969,0.6972
NZDCHF,20081106,094200,0.6973,0.6976,0.6973,0.6976
NZDCHF,20081106,094300,0.6976,0.6978,0.6976,0.6978
NZDCHF,20081106,094400,0.6979,0.6981,0.6974,0.6980
NZDCHF,20081106,094500,0.6982,0.6984,0.6977,0.6977
NZDCHF,20081106,094600,0.6976,0.6976,0.6970,0.6971
NZDCHF,20081106,094700,0.6974,0.6981,0.6971,0.6981
NZDCHF,20081106,094800,0.6982,0.6987,0.6982,0.6987
NZDCHF,20081106,094900,0.6986,0.6986,0.6982,0.6984
NZDCHF,20081106,095000,0.6984,0.6984,0.6984,0.6984
NZDCHF,20081106,095100,0.6985,0.6985,0.6985,0.6985
NZDCHF,20081106,095200,0.6985,0.6985,0.6984,0.6984
NZDCHF,20081106,095300,0.6984,0.6985,0.6984,0.6985
NZDCHF,20081106,095400,0.6984,0.6984,0.6984,0.6984
NZDCHF,20081106,095500,0.6984,0.6984,0.6981,0.6981
NZDCHF,20081106,095600,0.6982,0.6983,0.6982,0.6983
NZDCHF,20081106,095700,0.6984,0.6985,0.6982,0.6985
NZDCHF,20081106,095800,0.6987,0.6989,0.6987,0.6989
NZDCHF,20081106,095900,0.6990,0.6990,0.6989,0.6989
NZDCHF,20081106,100000,0.6989,0.6990,0.6989,0.6990
NZDCHF,20081106,100100,0.6990,0.6990,0.6988,0.6988
NZDCHF,20081106,100200,0.6987,0.6987,0.6984,0.6984
NZDCHF,20081106,100300,0.6984,0.6984,0.6984,0.6984
NZDCHF,20081106,100400,0.6985,0.6985,0.6985,0.6985
NZDCHF,20081106,100500,0.6984,0.6984,0.6981,0.6982
NZDCHF,20081106,100600,0.6983,0.6984,0.6983,0.6984
NZDCHF,20081106,100700,0.6984,0.6984,0.6984,0.6984
NZDCHF,20081106,100800,0.6983,0.6984,0.6982,0.6982
NZDCHF,20081106,100900,0.6981,0.6987,0.6981,0.6987
NZDCHF,20081106,101000,0.6988,0.6988,0.6987,0.6988
NZDCHF,20081106,101100,0.6987,0.6991,0.6986,0.6991
NZDCHF,20081106,101200,0.6992,0.6994,0.6992,0.6994
NZDCHF,20081106,101300,0.6995,0.6995,0.6992,0.6993
NZDCHF,20081106,101400,0.6992,0.6992,0.6988,0.6990
NZDCHF,20081106,101500,0.6991,0.6993,0.6991,0.6993
NZDCHF,20081106,101600,0.6992,0.6992,0.6991,0.6991
NZDCHF,20081106,101700,0.6991,0.6991,0.6991,0.6991
NZDCHF,20081106,101800,0.6991,0.6992,0.6991,0.6992
NZDCHF,20081106,101900,0.6992,0.6992,0.6992,0.6992
NZDCHF,20081106,102000,0.6992,0.6992,0.6992,0.6992
NZDCHF,20081106,102100,0.6992,0.6992,0.6985,0.6985
NZDCHF,20081106,102200,0.6982,0.6983,0.6981,0.6981
NZDCHF,20081106,102300,0.6982,0.6983,0.6982,0.6982
NZDCHF,20081106,102400,0.6982,0.6984,0.6982,0.6984
NZDCHF,20081106,102500,0.6983,0.6983,0.6978,0.6981
NZDCHF,20081106,102600,0.6980,0.6980,0.6977,0.6977
NZDCHF,20081106,102700,0.6976,0.6976,0.6973,0.6973
NZDCHF,20081106,102800,0.6973,0.6973,0.6971,0.6973
NZDCHF,20081106,102900,0.6974,0.6974,0.6973,0.6973
NZDCHF,20081106,103000,0.6971,0.6971,0.6964,0.6964
NZDCHF,20081106,103100,0.6963,0.6964,0.6963,0.6964
NZDCHF,20081106,103200,0.6963,0.6964,0.6963,0.6964
NZDCHF,20081106,103300,0.6964,0.6965,0.6963,0.6965
NZDCHF,20081106,103400,0.6966,0.6967,0.6966,0.6967
NZDCHF,20081106,103500,0.6967,0.6968,0.6967,0.6968
NZDCHF,20081106,103600,0.6968,0.6968,0.6968,0.6968
NZDCHF,20081106,103700,0.6968,0.6968,0.6966,0.6966
NZDCHF,20081106,103800,0.6963,0.6963,0.6959,0.6962
NZDCHF,20081106,103900,0.6962,0.6962,0.6960,0.6960
NZDCHF,20081106,104000,0.6962,0.6962,0.6957,0.6957
NZDCHF,20081106,104100,0.6957,0.6960,0.6957,0.6960
NZDCHF,20081106,104200,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081106,104300,0.6960,0.6962,0.6959,0.6959
NZDCHF,20081106,104400,0.6958,0.6960,0.6958,0.6960
NZDCHF,20081106,104500,0.6960,0.6961,0.6960,0.6961
NZDCHF,20081106,104600,0.6962,0.6964,0.6962,0.6964
NZDCHF,20081106,104700,0.6964,0.6977,0.6964,0.6977
NZDCHF,20081106,104800,0.6981,0.6990,0.6981,0.6990
NZDCHF,20081106,104900,0.6991,0.6991,0.6991,0.6991
NZDCHF,20081106,105000,0.6990,0.6990,0.6988,0.6988
NZDCHF,20081106,105100,0.6988,0.6988,0.6987,0.6987
NZDCHF,20081106,105200,0.6987,0.6987,0.6982,0.6983
NZDCHF,20081106,105300,0.6984,0.6984,0.6984,0.6984
NZDCHF,20081106,105400,0.6984,0.6984,0.6982,0.6984
NZDCHF,20081106,105500,0.6985,0.6989,0.6985,0.6986
NZDCHF,20081106,105600,0.6984,0.6985,0.6984,0.6985
NZDCHF,20081106,105700,0.6983,0.6983,0.6980,0.6983
NZDCHF,20081106,105800,0.6985,0.6986,0.6984,0.6984
NZDCHF,20081106,105900,0.6985,0.6987,0.6984,0.6984
NZDCHF,20081106,110000,0.6982,0.6985,0.6982,0.6985
NZDCHF,20081106,110100,0.6984,0.6991,0.6984,0.6989
NZDCHF,20081106,110200,0.6989,0.6991,0.6989,0.6991
NZDCHF,20081106,110300,0.6991,0.6993,0.6990,0.6993
NZDCHF,20081106,110400,0.6992,0.6992,0.6989,0.6990
NZDCHF,20081106,110500,0.6991,0.6992,0.6991,0.6991
NZDCHF,20081106,110600,0.6991,0.6992,0.6991,0.6992
NZDCHF,20081106,110700,0.6991,0.6991,0.6989,0.6989
NZDCHF,20081106,110800,0.6989,0.6989,0.6985,0.6985
NZDCHF,20081106,110900,0.6983,0.6983,0.6980,0.6983
NZDCHF,20081106,111000,0.6984,0.6985,0.6980,0.6980
NZDCHF,20081106,111100,0.6981,0.6984,0.6981,0.6984
NZDCHF,20081106,111200,0.6984,0.6984,0.6977,0.6979
NZDCHF,20081106,111300,0.6978,0.6981,0.6978,0.6981
NZDCHF,20081106,111400,0.6978,0.6978,0.6976,0.6978
NZDCHF,20081106,111500,0.6978,0.6978,0.6975,0.6977
NZDCHF,20081106,111600,0.6980,0.6980,0.6979,0.6979
NZDCHF,20081106,111700,0.6978,0.6980,0.6978,0.6978
NZDCHF,20081106,111800,0.6977,0.6977,0.6974,0.6975
NZDCHF,20081106,111900,0.6974,0.6977,0.6971,0.6975
NZDCHF,20081106,112000,0.6976,0.6977,0.6975,0.6975
NZDCHF,20081106,112100,0.6974,0.6976,0.6973,0.6973
NZDCHF,20081106,112200,0.6974,0.6979,0.6974,0.6976
NZDCHF,20081106,112300,0.6975,0.6976,0.6971,0.6976
NZDCHF,20081106,112400,0.6979,0.6980,0.6978,0.6978
NZDCHF,20081106,112500,0.6976,0.6977,0.6974,0.6975
NZDCHF,20081106,112600,0.6974,0.6974,0.6969,0.6972
NZDCHF,20081106,112700,0.6972,0.6972,0.6970,0.6970
NZDCHF,20081106,112800,0.6970,0.6970,0.6967,0.6969
NZDCHF,20081106,112900,0.6969,0.6970,0.6969,0.6970
NZDCHF,20081106,113000,0.6971,0.6974,0.6971,0.6973
NZDCHF,20081106,113100,0.6974,0.6974,0.6974,0.6974
NZDCHF,20081106,113200,0.6974,0.6975,0.6974,0.6975
NZDCHF,20081106,113300,0.6974,0.6974,0.6971,0.6971
NZDCHF,20081106,113400,0.6971,0.6971,0.6970,0.6970
NZDCHF,20081106,113500,0.6970,0.6970,0.6969,0.6969
NZDCHF,20081106,113600,0.6969,0.6971,0.6969,0.6971
NZDCHF,20081106,113700,0.6971,0.6973,0.6971,0.6973
NZDCHF,20081106,113800,0.6974,0.6974,0.6973,0.6974
NZDCHF,20081106,113900,0.6974,0.6976,0.6974,0.6976
NZDCHF,20081106,114000,0.6975,0.6975,0.6974,0.6974
NZDCHF,20081106,114100,0.6974,0.6977,0.6974,0.6977
NZDCHF,20081106,114200,0.6977,0.6977,0.6977,0.6977
NZDCHF,20081106,114300,0.6976,0.6976,0.6975,0.6976
NZDCHF,20081106,114400,0.6977,0.6977,0.6975,0.6975
NZDCHF,20081106,114500,0.6975,0.6975,0.6974,0.6974
NZDCHF,20081106,114600,0.6974,0.6974,0.6972,0.6972
NZDCHF,20081106,114700,0.6971,0.6971,0.6967,0.6967
NZDCHF,20081106,114800,0.6968,0.6973,0.6968,0.6972
NZDCHF,20081106,114900,0.6973,0.6974,0.6973,0.6974
NZDCHF,20081106,115000,0.6975,0.6980,0.6975,0.6980
NZDCHF,20081106,115100,0.6979,0.6979,0.6977,0.6979
NZDCHF,20081106,115200,0.6981,0.6983,0.6981,0.6983
NZDCHF,20081106,115300,0.6984,0.6984,0.6982,0.6982
NZDCHF,20081106,115400,0.6981,0.6982,0.6980,0.6982
NZDCHF,20081106,115500,0.6982,0.6982,0.6981,0.6981
NZDCHF,20081106,115600,0.6980,0.6981,0.6980,0.6981
NZDCHF,20081106,115700,0.6982,0.6982,0.6981,0.6981
NZDCHF,20081106,115800,0.6981,0.6982,0.6981,0.6982
NZDCHF,20081106,115900,0.6982,0.6982,0.6979,0.6979
NZDCHF,20081106,120000,0.6978,0.6978,0.6972,0.6972
NZDCHF,20081106,120100,0.6973,0.6973,0.6969,0.6970
NZDCHF,20081106,120200,0.6969,0.6969,0.6967,0.6967
NZDCHF,20081106,120300,0.6967,0.6970,0.6967,0.6969
NZDCHF,20081106,120400,0.6968,0.6968,0.6963,0.6963
NZDCHF,20081106,120500,0.6963,0.6963,0.6962,0.6963
NZDCHF,20081106,120600,0.6963,0.6963,0.6962,0.6962
NZDCHF,20081106,120700,0.6964,0.6967,0.6964,0.6966
NZDCHF,20081106,120800,0.6965,0.6969,0.6965,0.6967
NZDCHF,20081106,120900,0.6966,0.6969,0.6966,0.6969
NZDCHF,20081106,121000,0.6969,0.6969,0.6967,0.6967
NZDCHF,20081106,121100,0.6967,0.6967,0.6966,0.6967
NZDCHF,20081106,121200,0.6967,0.6967,0.6966,0.6966
NZDCHF,20081106,121300,0.6966,0.6966,0.6966,0.6966
NZDCHF,20081106,121400,0.6965,0.6965,0.6961,0.6961
NZDCHF,20081106,121500,0.6960,0.6961,0.6960,0.6960
NZDCHF,20081106,121600,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081106,121700,0.6959,0.6959,0.6956,0.6956
NZDCHF,20081106,121800,0.6955,0.6955,0.6954,0.6954
NZDCHF,20081106,121900,0.6953,0.6953,0.6951,0.6951
NZDCHF,20081106,122000,0.6950,0.6951,0.6946,0.6947
NZDCHF,20081106,122100,0.6948,0.6948,0.6948,0.6948
NZDCHF,20081106,122200,0.6948,0.6954,0.6948,0.6951
NZDCHF,20081106,122300,0.6950,0.6950,0.6949,0.6949
NZDCHF,20081106,122400,0.6949,0.6949,0.6947,0.6947
NZDCHF,20081106,122500,0.6948,0.6948,0.6948,0.6948
NZDCHF,20081106,122600,0.6948,0.6949,0.6948,0.6949
NZDCHF,20081106,122700,0.6950,0.6951,0.6950,0.6950
NZDCHF,20081106,122800,0.6949,0.6949,0.6948,0.6949
NZDCHF,20081106,122900,0.6949,0.6954,0.6949,0.6954
NZDCHF,20081106,123000,0.6953,0.6953,0.6951,0.6953
NZDCHF,20081106,123100,0.6952,0.6953,0.6952,0.6952
NZDCHF,20081106,123200,0.6951,0.6951,0.6949,0.6949
NZDCHF,20081106,123300,0.6949,0.6951,0.6949,0.6950
NZDCHF,20081106,123400,0.6949,0.6950,0.6949,0.6950
NZDCHF,20081106,123500,0.6949,0.6951,0.6949,0.6951
NZDCHF,20081106,123600,0.6951,0.6952,0.6951,0.6952
NZDCHF,20081106,123700,0.6952,0.6957,0.6952,0.6957
NZDCHF,20081106,123800,0.6956,0.6959,0.6956,0.6959
NZDCHF,20081106,123900,0.6959,0.6959,0.6959,0.6959
NZDCHF,20081106,124000,0.6959,0.6959,0.6957,0.6957
NZDCHF,20081106,124100,0.6956,0.6957,0.6955,0.6956
NZDCHF,20081106,124200,0.6955,0.6955,0.6955,0.6955
NZDCHF,20081106,124300,0.6955,0.6957,0.6955,0.6957
NZDCHF,20081106,124400,0.6958,0.6959,0.6957,0.6957
NZDCHF,20081106,124500,0.6957,0.6959,0.6955,0.6956
NZDCHF,20081106,124600,0.6957,0.6960,0.6957,0.6959
NZDCHF,20081106,124700,0.6959,0.6960,0.6959,0.6960
NZDCHF,20081106,124800,0.6961,0.6961,0.6959,0.6960
NZDCHF,20081106,124900,0.6959,0.6960,0.6959,0.6960
NZDCHF,20081106,125000,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081106,125100,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081106,125200,0.6960,0.6964,0.6960,0.6964
NZDCHF,20081106,125300,0.6965,0.6967,0.6965,0.6966
NZDCHF,20081106,125400,0.6965,0.6965,0.6964,0.6964
NZDCHF,20081106,125500,0.6965,0.6966,0.6965,0.6966
NZDCHF,20081106,125600,0.6964,0.6964,0.6962,0.6962
NZDCHF,20081106,125700,0.6962,0.6963,0.6962,0.6963
NZDCHF,20081106,125800,0.6963,0.6966,0.6963,0.6966
NZDCHF,20081106,125900,0.6966,0.6967,0.6966,0.6966
NZDCHF,20081106,130000,0.6967,0.6967,0.6966,0.6966
NZDCHF,20081106,130100,0.6964,0.6979,0.6964,0.6979
NZDCHF,20081106,130200,0.6984,0.7014,0.6984,0.7014
NZDCHF,20081106,130300,0.7013,0.7048,0.7013,0.7048
NZDCHF,20081106,130400,0.7051,0.7057,0.7048,0.7049
NZDCHF,20081106,130500,0.7044,0.7044,0.7032,0.7039
NZDCHF,20081106,130600,0.7038,0.7038,0.7011,0.7011
NZDCHF,20081106,130700,0.7007,0.7011,0.7000,0.7000
NZDCHF,20081106,130800,0.6998,0.7007,0.6996,0.7005
NZDCHF,20081106,130900,0.7004,0.7010,0.7004,0.7009
NZDCHF,20081106,131000,0.7007,0.7007,0.6996,0.7003
NZDCHF,20081106,131100,0.7004,0.7006,0.7003,0.7003
NZDCHF,20081106,131200,0.7004,0.7013,0.7004,0.7009
NZDCHF,20081106,131300,0.7010,0.7013,0.7010,0.7013
NZDCHF,20081106,131400,0.7012,0.7012,0.6998,0.6998
NZDCHF,20081106,131500,0.6995,0.6998,0.6991,0.6996
NZDCHF,20081106,131600,0.6998,0.7013,0.6998,0.7007
NZDCHF,20081106,131700,0.7006,0.7013,0.7006,0.7013
NZDCHF,20081106,131800,0.7014,0.7014,0.7012,0.7014
NZDCHF,20081106,131900,0.7016,0.7036,0.7016,0.7033
NZDCHF,20081106,132000,0.7032,0.7041,0.7032,0.7041
NZDCHF,20081106,132100,0.7042,0.7051,0.7042,0.7049
NZDCHF,20081106,132200,0.7050,0.7050,0.7041,0.7048
NZDCHF,20081106,132300,0.7050,0.7052,0.7050,0.7050
NZDCHF,20081106,132400,0.7049,0.7049,0.7048,0.7048
NZDCHF,20081106,132500,0.7047,0.7052,0.7045,0.7052
NZDCHF,20081106,132600,0.7053,0.7053,0.7046,0.7046
NZDCHF,20081106,132700,0.7045,0.7046,0.7034,0.7036
NZDCHF,20081106,132800,0.7037,0.7038,0.7033,0.7033
NZDCHF,20081106,132900,0.7034,0.7034,0.7019,0.7019
NZDCHF,20081106,133000,0.7020,0.7031,0.7018,0.7031
NZDCHF,20081106,133100,0.7032,0.7037,0.7032,0.7037
NZDCHF,20081106,133200,0.7038,0.7038,0.7034,0.7034
NZDCHF,20081106,133300,0.7033,0.7038,0.7033,0.7036
NZDCHF,20081106,133400,0.7035,0.7040,0.7035,0.7039
NZDCHF,20081106,133500,0.7038,0.7038,0.7035,0.7037
NZDCHF,20081106,133600,0.7038,0.7040,0.7036,0.7037
NZDCHF,20081106,133700,0.7038,0.7039,0.7038,0.7039
NZDCHF,20081106,133800,0.7037,0.7046,0.7037,0.7045
NZDCHF,20081106,133900,0.7043,0.7043,0.7035,0.7043
NZDCHF,20081106,134000,0.7041,0.7045,0.7036,0.7045
NZDCHF,20081106,134100,0.7046,0.7046,0.7038,0.7039
NZDCHF,20081106,134200,0.7040,0.7042,0.7040,0.7042
NZDCHF,20081106,134300,0.7044,0.7048,0.7044,0.7048
NZDCHF,20081106,134400,0.7049,0.7049,0.7045,0.7045
NZDCHF,20081106,134500,0.7046,0.7046,0.7042,0.7043
NZDCHF,20081106,134600,0.7045,0.7046,0.7027,0.7027
NZDCHF,20081106,134700,0.7026,0.7031,0.7024,0.7028
NZDCHF,20081106,134800,0.7025,0.7025,0.7020,0.7025
NZDCHF,20081106,134900,0.7026,0.7028,0.7026,0.7027
NZDCHF,20081106,135000,0.7028,0.7035,0.7028,0.7033
NZDCHF,20081106,135100,0.7034,0.7037,0.7028,0.7028
NZDCHF,20081106,135200,0.7027,0.7027,0.7024,0.7026
NZDCHF,20081106,135300,0.7025,0.7025,0.7018,0.7020
NZDCHF,20081106,135400,0.7021,0.7022,0.7013,0.7014
NZDCHF,20081106,135500,0.7013,0.7018,0.7013,0.7013
NZDCHF,20081106,135600,0.7011,0.7011,0.7000,0.7000
NZDCHF,20081106,135700,0.6999,0.7002,0.6988,0.6988
NZDCHF,20081106,135800,0.6985,0.6991,0.6982,0.6991
NZDCHF,20081106,135900,0.6992,0.7006,0.6990,0.7005
NZDCHF,20081106,140000,0.7004,0.7004,0.6998,0.6998
NZDCHF,20081106,140100,0.6997,0.6998,0.6994,0.6998
NZDCHF,20081106,140200,0.7003,0.7007,0.7003,0.7006
NZDCHF,20081106,140300,0.7005,0.7005,0.6989,0.6989
NZDCHF,20081106,140400,0.6986,0.6986,0.6974,0.6974
NZDCHF,20081106,140500,0.6973,0.6981,0.6967,0.6981
NZDCHF,20081106,140600,0.6982,0.6985,0.6982,0.6984
NZDCHF,20081106,140700,0.6983,0.6987,0.6982,0.6984
NZDCHF,20081106,140800,0.6984,0.6987,0.6984,0.6985
NZDCHF,20081106,140900,0.6986,0.6995,0.6986,0.6989
NZDCHF,20081106,141000,0.6990,0.6992,0.6986,0.6991
NZDCHF,20081106,141100,0.6992,0.7005,0.6992,0.7005
NZDCHF,20081106,141200,0.7006,0.7006,0.6996,0.7000
NZDCHF,20081106,141300,0.7000,0.7005,0.6999,0.7005
NZDCHF,20081106,141400,0.7004,0.7004,0.7000,0.7002
NZDCHF,20081106,141500,0.7003,0.7010,0.7003,0.7010
NZDCHF,20081106,141600,0.7012,0.7012,0.7005,0.7006
NZDCHF,20081106,141700,0.7005,0.7005,0.7001,0.7001
NZDCHF,20081106,141800,0.7002,0.7003,0.6999,0.6999
NZDCHF,20081106,141900,0.7001,0.7002,0.6998,0.6998
NZDCHF,20081106,142000,0.6997,0.6997,0.6993,0.6993
NZDCHF,20081106,142100,0.6993,0.6997,0.6990,0.6997
NZDCHF,20081106,142200,0.7000,0.7016,0.7000,0.7016
NZDCHF,20081106,142300,0.7017,0.7020,0.7010,0.7010
NZDCHF,20081106,142400,0.7009,0.7011,0.7009,0.7010
NZDCHF,20081106,142500,0.7009,0.7012,0.7009,0.7009
NZDCHF,20081106,142600,0.7010,0.7016,0.7010,0.7016
NZDCHF,20081106,142700,0.7017,0.7021,0.7016,0.7018
NZDCHF,20081106,142800,0.7016,0.7018,0.7013,0.7018
NZDCHF,20081106,142900,0.7017,0.7017,0.7013,0.7013
NZDCHF,20081106,143000,0.7014,0.7017,0.7014,0.7017
NZDCHF,20081106,143100,0.7017,0.7017,0.7014,0.7016
NZDCHF,20081106,143200,0.7017,0.7018,0.7016,0.7017
NZDCHF,20081106,143300,0.7017,0.7017,0.7017,0.7017
NZDCHF,20081106,143400,0.7017,0.7018,0.7013,0.7013
NZDCHF,20081106,143500,0.7013,0.7018,0.7013,0.7017
NZDCHF,20081106,143600,0.7018,0.7021,0.7018,0.7020
NZDCHF,20081106,143700,0.7020,0.7024,0.7018,0.7024
NZDCHF,20081106,143800,0.7025,0.7025,0.7023,0.7023
NZDCHF,20081106,143900,0.7022,0.7033,0.7022,0.7030
NZDCHF,20081106,144000,0.7028,0.7028,0.7024,0.7024
NZDCHF,20081106,144100,0.7025,0.7032,0.7025,0.7027
NZDCHF,20081106,144200,0.7026,0.7026,0.7023,0.7023
NZDCHF,20081106,144300,0.7024,0.7035,0.7024,0.7035
NZDCHF,20081106,144400,0.7034,0.7036,0.7031,0.7033
NZDCHF,20081106,144500,0.7032,0.7034,0.7030,0.7034
NZDCHF,20081106,144600,0.7035,0.7038,0.7034,0.7034
NZDCHF,20081106,144700,0.7033,0.7033,0.7027,0.7027
NZDCHF,20081106,144800,0.7027,0.7027,0.7022,0.7022
NZDCHF,20081106,144900,0.7021,0.7023,0.7021,0.7021
NZDCHF,20081106,145000,0.7020,0.7021,0.7011,0.7014
NZDCHF,20081106,145100,0.7015,0.7028,0.7015,0.7027
NZDCHF,20081106,145200,0.7026,0.7030,0.7025,0.7028
NZDCHF,20081106,145300,0.7027,0.7027,0.7023,0.7025
NZDCHF,20081106,145400,0.7025,0.7030,0.7025,0.7030
NZDCHF,20081106,145500,0.7031,0.7033,0.7031,0.7033
NZDCHF,20081106,145600,0.7033,0.7033,0.7031,0.7032
NZDCHF,20081106,145700,0.7033,0.7057,0.7033,0.7056
NZDCHF,20081106,145800,0.7054,0.7054,0.7045,0.7045
NZDCHF,20081106,145900,0.7044,0.7044,0.7039,0.7039
NZDCHF,20081106,150000,0.7039,0.7039,0.7039,0.7039
NZDCHF,20081106,150100,0.7040,0.7048,0.7040,0.7045
NZDCHF,20081106,150200,0.7044,0.7044,0.7040,0.7041
NZDCHF,20081106,150300,0.7040,0.7040,0.7038,0.7038
NZDCHF,20081106,150400,0.7036,0.7040,0.7035,0.7040
NZDCHF,20081106,150500,0.7041,0.7042,0.7039,0.7039
NZDCHF,20081106,150600,0.7039,0.7040,0.7035,0.7035
NZDCHF,20081106,150700,0.7034,0.7034,0.7031,0.7031
NZDCHF,20081106,150800,0.7032,0.7039,0.7031,0.7039
NZDCHF,20081106,150900,0.7038,0.7039,0.7034,0.7034
NZDCHF,20081106,151000,0.7033,0.7034,0.7031,0.7031
NZDCHF,20081106,151100,0.7030,0.7033,0.7030,0.7033
NZDCHF,20081106,151200,0.7032,0.7036,0.7031,0.7036
NZDCHF,20081106,151300,0.7035,0.7035,0.7030,0.7030
NZDCHF,20081106,151400,0.7029,0.7029,0.7027,0.7028
NZDCHF,20081106,151500,0.7027,0.7031,0.7023,0.7023
NZDCHF,20081106,151600,0.7018,0.7023,0.7014,0.7016
NZDCHF,20081106,151700,0.7017,0.7017,0.7016,0.7017
NZDCHF,20081106,151800,0.7016,0.7026,0.7015,0.7026
NZDCHF,20081106,151900,0.7027,0.7027,0.7019,0.7019
NZDCHF,20081106,152000,0.7018,0.7021,0.7017,0.7021
NZDCHF,20081106,152100,0.7020,0.7020,0.7017,0.7017
NZDCHF,20081106,152200,0.7018,0.7018,0.7016,0.7017
NZDCHF,20081106,152300,0.7016,0.7016,0.7003,0.7003
NZDCHF,20081106,152400,0.7002,0.7010,0.7000,0.7009
NZDCHF,20081106,152500,0.7008,0.7008,0.7004,0.7004
NZDCHF,20081106,152600,0.7003,0.7003,0.7000,0.7002
NZDCHF,20081106,152700,0.7003,0.7014,0.7003,0.7014
NZDCHF,20081106,152800,0.7017,0.7018,0.7016,0.7016
NZDCHF,20081106,152900,0.7017,0.7020,0.7017,0.7020
NZDCHF,20081106,153000,0.7020,0.7020,0.7012,0.7012
NZDCHF,20081106,153100,0.7013,0.7016,0.7010,0.7010
NZDCHF,20081106,153200,0.7009,0.7012,0.7009,0.7010
NZDCHF,20081106,153300,0.7009,0.7012,0.7009,0.7012
NZDCHF,20081106,153400,0.7011,0.7014,0.7007,0.7014
NZDCHF,20081106,153500,0.7017,0.7018,0.7014,0.7014
NZDCHF,20081106,153600,0.7013,0.7014,0.7011,0.7012
NZDCHF,20081106,153700,0.7011,0.7018,0.7010,0.7016
NZDCHF,20081106,153800,0.7015,0.7021,0.7015,0.7017
NZDCHF,20081106,153900,0.7018,0.7021,0.7018,0.7021
NZDCHF,20081106,154000,0.7022,0.7023,0.7014,0.7016
NZDCHF,20081106,154100,0.7015,0.7023,0.7015,0.7016
NZDCHF,20081106,154200,0.7017,0.7028,0.7017,0.7028
NZDCHF,20081106,154300,0.7029,0.7030,0.7026,0.7026
NZDCHF,20081106,154400,0.7025,0.7028,0.7025,0.7028
NZDCHF,20081106,154500,0.7027,0.7027,0.7025,0.7026
NZDCHF,20081106,154600,0.7025,0.7028,0.7025,0.7027
NZDCHF,20081106,154700,0.7030,0.7030,0.7027,0.7027
NZDCHF,20081106,154800,0.7027,0.7030,0.7025,0.7025
NZDCHF,20081106,154900,0.7023,0.7025,0.7020,0.7020
NZDCHF,20081106,155000,0.7019,0.7019,0.7016,0.7016
NZDCHF,20081106,155100,0.7015,0.7015,0.7006,0.7010
NZDCHF,20081106,155200,0.7011,0.7013,0.7011,0.7013
NZDCHF,20081106,155300,0.7012,0.7014,0.7010,0.7014
NZDCHF,20081106,155400,0.7013,0.7016,0.7013,0.7016
NZDCHF,20081106,155500,0.7014,0.7014,0.7007,0.7007
NZDCHF,20081106,155600,0.7006,0.7023,0.7006,0.7023
NZDCHF,20081106,155700,0.7024,0.7026,0.7022,0.7023
NZDCHF,20081106,155800,0.7024,0.7030,0.7024,0.7030
NZDCHF,20081106,155900,0.7032,0.7034,0.7024,0.7025
NZDCHF,20081106,160000,0.7025,0.7025,0.7023,0.7024
NZDCHF,20081106,160100,0.7023,0.7024,0.7020,0.7020
NZDCHF,20081106,160200,0.7019,0.7021,0.7017,0.7021
NZDCHF,20081106,160300,0.7019,0.7019,0.7006,0.7006
NZDCHF,20081106,160400,0.7007,0.7009,0.7004,0.7004
NZDCHF,20081106,160500,0.7005,0.7025,0.7005,0.7025
NZDCHF,20081106,160600,0.7028,0.7028,0.7016,0.7016
NZDCHF,20081106,160700,0.7015,0.7016,0.7012,0.7012
NZDCHF,20081106,160800,0.7013,0.7018,0.7011,0.7018
NZDCHF,20081106,160900,0.7019,0.7024,0.7019,0.7024
NZDCHF,20081106,161000,0.7025,0.7033,0.7025,0.7033
NZDCHF,20081106,161100,0.7032,0.7032,0.7028,0.7029
NZDCHF,20081106,161200,0.7028,0.7028,0.7019,0.7020
NZDCHF,20081106,161300,0.7022,0.7027,0.7022,0.7027
NZDCHF,20081106,161400,0.7026,0.7028,0.7023,0.7028
NZDCHF,20081106,161500,0.7027,0.7030,0.7022,0.7029
NZDCHF,20081106,161600,0.7028,0.7031,0.7025,0.7027
NZDCHF,20081106,161700,0.7028,0.7034,0.7027,0.7034
NZDCHF,20081106,161800,0.7035,0.7048,0.7035,0.7048
NZDCHF,20081106,161900,0.7051,0.7056,0.7050,0.7051
NZDCHF,20081106,162000,0.7052,0.7055,0.7048,0.7052
NZDCHF,20081106,162100,0.7050,0.7050,0.7043,0.7043
NZDCHF,20081106,162200,0.7041,0.7041,0.7027,0.7027
NZDCHF,20081106,162300,0.7025,0.7027,0.7023,0.7023
NZDCHF,20081106,162400,0.7022,0.7024,0.7016,0.7016
NZDCHF,20081106,162500,0.7014,0.7018,0.7011,0.7012
NZDCHF,20081106,162600,0.7013,0.7013,0.7009,0.7011
NZDCHF,20081106,162700,0.7013,0.7016,0.7012,0.7012
NZDCHF,20081106,162800,0.7010,0.7014,0.7007,0.7014
NZDCHF,20081106,162900,0.7016,0.7017,0.7010,0.7012
NZDCHF,20081106,163000,0.7011,0.7011,0.6998,0.7002
NZDCHF,20081106,163100,0.7004,0.7006,0.7004,0.7005
NZDCHF,20081106,163200,0.7004,0.7009,0.7004,0.7005
NZDCHF,20081106,163300,0.7006,0.7007,0.7005,0.7005
NZDCHF,20081106,163400,0.7004,0.7004,0.6999,0.6999
NZDCHF,20081106,163500,0.7001,0.7005,0.6998,0.6999
NZDCHF,20081106,163600,0.7000,0.7008,0.7000,0.7008
NZDCHF,20081106,163700,0.7010,0.7011,0.7006,0.7006
NZDCHF,20081106,163800,0.7006,0.7006,0.7003,0.7003
NZDCHF,20081106,163900,0.7001,0.7003,0.6999,0.7003
NZDCHF,20081106,164000,0.7002,0.7002,0.6991,0.6992
NZDCHF,20081106,164100,0.6993,0.6993,0.6990,0.6991
NZDCHF,20081106,164200,0.6990,0.6990,0.6983,0.6984
NZDCHF,20081106,164300,0.6985,0.6985,0.6974,0.6974
NZDCHF,20081106,164400,0.6971,0.6974,0.6970,0.6974
NZDCHF,20081106,164500,0.6975,0.6975,0.6967,0.6967
NZDCHF,20081106,164600,0.6966,0.6967,0.6963,0.6966
NZDCHF,20081106,164700,0.6964,0.6966,0.6961,0.6965
NZDCHF,20081106,164800,0.6964,0.6968,0.6960,0.6967
NZDCHF,20081106,164900,0.6966,0.6969,0.6964,0.6969
NZDCHF,20081106,165000,0.6968,0.6970,0.6967,0.6970
NZDCHF,20081106,165100,0.6970,0.6970,0.6970,0.6970
NZDCHF,20081106,165200,0.6969,0.6973,0.6966,0.6973
NZDCHF,20081106,165300,0.6972,0.6978,0.6970,0.6978
NZDCHF,20081106,165400,0.6979,0.6979,0.6972,0.6972
NZDCHF,20081106,165500,0.6971,0.6973,0.6969,0.6969
NZDCHF,20081106,165600,0.6968,0.6968,0.6965,0.6965
NZDCHF,20081106,165700,0.6966,0.6970,0.6966,0.6970
NZDCHF,20081106,165800,0.6969,0.6969,0.6964,0.6966
NZDCHF,20081106,165900,0.6967,0.6968,0.6967,0.6967
NZDCHF,20081106,170000,0.6966,0.6966,0.6954,0.6954
NZDCHF,20081106,170100,0.6953,0.6964,0.6953,0.6964
NZDCHF,20081106,170200,0.6966,0.6982,0.6966,0.6982
NZDCHF,20081106,170300,0.6984,0.6984,0.6981,0.6982
NZDCHF,20081106,170400,0.6981,0.6982,0.6981,0.6982
NZDCHF,20081106,170500,0.6983,0.6984,0.6982,0.6983
NZDCHF,20081106,170600,0.6982,0.6982,0.6980,0.6980
NZDCHF,20081106,170700,0.6980,0.6990,0.6977,0.6990
NZDCHF,20081106,170800,0.6991,0.6991,0.6986,0.6988
NZDCHF,20081106,170900,0.6987,0.6988,0.6982,0.6985
NZDCHF,20081106,171000,0.6984,0.6986,0.6981,0.6981
NZDCHF,20081106,171100,0.6978,0.6978,0.6970,0.6970
NZDCHF,20081106,171200,0.6969,0.6969,0.6961,0.6963
NZDCHF,20081106,171300,0.6964,0.6967,0.6963,0.6963
NZDCHF,20081106,171400,0.6963,0.6965,0.6963,0.6965
NZDCHF,20081106,171500,0.6966,0.6970,0.6966,0.6970
NZDCHF,20081106,171600,0.6969,0.6974,0.6968,0.6971
NZDCHF,20081106,171700,0.6972,0.6975,0.6970,0.6970
NZDCHF,20081106,171800,0.6969,0.6977,0.6966,0.6977
NZDCHF,20081106,171900,0.6978,0.6980,0.6971,0.6974
NZDCHF,20081106,172000,0.6976,0.6978,0.6974,0.6976
NZDCHF,20081106,172100,0.6975,0.6981,0.6973,0.6981
NZDCHF,20081106,172200,0.6982,0.6982,0.6970,0.6970
NZDCHF,20081106,172300,0.6969,0.6970,0.6966,0.6970
NZDCHF,20081106,172400,0.6969,0.6971,0.6967,0.6967
NZDCHF,20081106,172500,0.6968,0.6973,0.6964,0.6964
NZDCHF,20081106,172600,0.6967,0.6973,0.6967,0.6970
NZDCHF,20081106,172700,0.6974,0.6975,0.6974,0.6975
NZDCHF,20081106,172800,0.6974,0.6974,0.6969,0.6969
NZDCHF,20081106,172900,0.6968,0.6969,0.6962,0.6969
NZDCHF,20081106,173000,0.6968,0.6969,0.6967,0.6968
NZDCHF,20081106,173100,0.6965,0.6976,0.6961,0.6976
NZDCHF,20081106,173200,0.6976,0.6976,0.6971,0.6976
NZDCHF,20081106,173300,0.6978,0.6979,0.6973,0.6973
NZDCHF,20081106,173400,0.6973,0.6973,0.6971,0.6972
NZDCHF,20081106,173500,0.6971,0.6974,0.6971,0.6971
NZDCHF,20081106,173600,0.6970,0.6970,0.6967,0.6967
NZDCHF,20081106,173700,0.6968,0.6968,0.6967,0.6967
NZDCHF,20081106,173800,0.6967,0.6967,0.6961,0.6963
NZDCHF,20081106,173900,0.6962,0.6966,0.6962,0.6962
NZDCHF,20081106,174000,0.6963,0.6964,0.6960,0.6964
NZDCHF,20081106,174100,0.6966,0.6980,0.6966,0.6980
NZDCHF,20081106,174200,0.6981,0.6986,0.6981,0.6983
NZDCHF,20081106,174300,0.6984,0.6984,0.6973,0.6973
NZDCHF,20081106,174400,0.6970,0.6972,0.6967,0.6969
NZDCHF,20081106,174500,0.6968,0.6983,0.6968,0.6982
NZDCHF,20081106,174600,0.6981,0.6985,0.6981,0.6981
NZDCHF,20081106,174700,0.6982,0.6997,0.6981,0.6997
NZDCHF,20081106,174800,0.6998,0.7025,0.6998,0.7025
NZDCHF,20081106,174900,0.7024,0.7024,0.7006,0.7007
NZDCHF,20081106,175000,0.7006,0.7006,0.6988,0.6988
NZDCHF,20081106,175100,0.6987,0.6987,0.6982,0.6982
NZDCHF,20081106,175200,0.6984,0.6985,0.6977,0.6977
NZDCHF,20081106,175300,0.6976,0.6984,0.6973,0.6984
NZDCHF,20081106,175400,0.6982,0.6982,0.6970,0.6970
NZDCHF,20081106,175500,0.6968,0.6968,0.6960,0.6962
NZDCHF,20081106,175600,0.6963,0.6968,0.6963,0.6965
NZDCHF,20081106,175700,0.6967,0.6978,0.6967,0.6978
NZDCHF,20081106,175800,0.6977,0.6979,0.6977,0.6979
NZDCHF,20081106,175900,0.6980,0.6985,0.6980,0.6985
NZDCHF,20081106,180000,0.6987,0.6998,0.6987,0.6998
NZDCHF,20081106,180100,0.6996,0.6996,0.6990,0.6994
NZDCHF,20081106,180200,0.6991,0.6991,0.6976,0.6976
NZDCHF,20081106,180300,0.6977,0.6978,0.6974,0.6977
NZDCHF,20081106,180400,0.6979,0.6992,0.6979,0.6992
NZDCHF,20081106,180500,0.6993,0.7013,0.6993,0.7006
NZDCHF,20081106,180600,0.7005,0.7005,0.6985,0.6999
NZDCHF,20081106,180700,0.7002,0.7002,0.6985,0.6990
NZDCHF,20081106,180800,0.6992,0.6994,0.6989,0.6989
NZDCHF,20081106,180900,0.6990,0.6993,0.6990,0.6993
NZDCHF,20081106,181000,0.6994,0.6997,0.6984,0.6984
NZDCHF,20081106,181100,0.6982,0.6991,0.6981,0.6991
NZDCHF,20081106,181200,0.6993,0.7000,0.6993,0.6997
NZDCHF,20081106,181300,0.6998,0.6998,0.6992,0.6997
NZDCHF,20081106,181400,0.6995,0.6995,0.6984,0.6988
NZDCHF,20081106,181500,0.6989,0.6991,0.6987,0.6991
NZDCHF,20081106,181600,0.6992,0.6993,0.6980,0.6980
NZDCHF,20081106,181700,0.6978,0.6978,0.6973,0.6977
NZDCHF,20081106,181800,0.6980,0.6981,0.6977,0.6977
NZDCHF,20081106,181900,0.6975,0.6975,0.6975,0.6975
NZDCHF,20081106,182000,0.6975,0.6976,0.6974,0.6976
NZDCHF,20081106,182100,0.6977,0.6977,0.6968,0.6968
NZDCHF,20081106,182200,0.6966,0.6971,0.6966,0.6971
NZDCHF,20081106,182300,0.6973,0.6974,0.6963,0.6963
NZDCHF,20081106,182400,0.6964,0.6966,0.6964,0.6964
NZDCHF,20081106,182500,0.6963,0.6963,0.6954,0.6954
NZDCHF,20081106,182600,0.6953,0.6960,0.6953,0.6960
NZDCHF,20081106,182700,0.6963,0.6963,0.6960,0.6960
NZDCHF,20081106,182800,0.6960,0.6963,0.6960,0.6963
NZDCHF,20081106,182900,0.6962,0.6962,0.6960,0.6960
NZDCHF,20081106,183000,0.6959,0.6959,0.6956,0.6956
NZDCHF,20081106,183100,0.6956,0.6956,0.6953,0.6953
NZDCHF,20081106,183200,0.6952,0.6955,0.6952,0.6952
NZDCHF,20081106,183300,0.6951,0.6957,0.6951,0.6956
NZDCHF,20081106,183400,0.6957,0.6964,0.6957,0.6964
NZDCHF,20081106,183500,0.6963,0.6963,0.6961,0.6961
NZDCHF,20081106,183600,0.6961,0.6961,0.6960,0.6961
NZDCHF,20081106,183700,0.6962,0.6963,0.6962,0.6962
NZDCHF,20081106,183800,0.6962,0.6962,0.6957,0.6957
NZDCHF,20081106,183900,0.6959,0.6968,0.6959,0.6967
NZDCHF,20081106,184000,0.6967,0.6967,0.6963,0.6963
NZDCHF,20081106,184100,0.6962,0.6962,0.6954,0.6954
NZDCHF,20081106,184200,0.6955,0.6955,0.6955,0.6955
NZDCHF,20081106,184300,0.6955,0.6955,0.6955,0.6955
NZDCHF,20081106,184400,0.6955,0.6956,0.6955,0.6955
NZDCHF,20081106,184500,0.6956,0.6957,0.6956,0.6956
NZDCHF,20081106,184600,0.6955,0.6955,0.6955,0.6955
NZDCHF,20081106,184700,0.6955,0.6960,0.6955,0.6960
NZDCHF,20081106,184800,0.6965,0.6977,0.6965,0.6976
NZDCHF,20081106,184900,0.6975,0.6975,0.6970,0.6971
NZDCHF,20081106,185000,0.6971,0.6973,0.6971,0.6972
NZDCHF,20081106,185100,0.6972,0.6973,0.6970,0.6970
NZDCHF,20081106,185200,0.6971,0.6976,0.6971,0.6976
NZDCHF,20081106,185300,0.6979,0.6980,0.6971,0.6971
NZDCHF,20081106,185400,0.6967,0.6967,0.6963,0.6964
NZDCHF,20081106,185500,0.6965,0.6966,0.6960,0.6960
NZDCHF,20081106,185600,0.6959,0.6959,0.6956,0.6956
NZDCHF,20081106,185700,0.6956,0.6956,0.6955,0.6956
NZDCHF,20081106,185800,0.6956,0.6960,0.6956,0.6960
NZDCHF,20081106,185900,0.6961,0.6962,0.6960,0.6960
NZDCHF,20081106,190000,0.6959,0.6963,0.6958,0.6963
NZDCHF,20081106,190100,0.6960,0.6960,0.6952,0.6954
NZDCHF,20081106,190200,0.6956,0.6958,0.6956,0.6957
NZDCHF,20081106,190300,0.6955,0.6955,0.6952,0.6952
NZDCHF,20081106,190400,0.6950,0.6951,0.6947,0.6947
NZDCHF,20081106,190500,0.6946,0.6946,0.6945,0.6946
NZDCHF,20081106,190600,0.6946,0.6949,0.6946,0.6949
NZDCHF,20081106,190700,0.6950,0.6952,0.6946,0.6946
NZDCHF,20081106,190800,0.6944,0.6944,0.6939,0.6944
NZDCHF,20081106,190900,0.6946,0.6963,0.6946,0.6963
NZDCHF,20081106,191000,0.6966,0.6969,0.6966,0.6967
NZDCHF,20081106,191100,0.6968,0.6969,0.6951,0.6951
NZDCHF,20081106,191200,0.6952,0.6953,0.6949,0.6949
NZDCHF,20081106,191300,0.6948,0.6948,0.6941,0.6944
NZDCHF,20081106,191400,0.6943,0.6946,0.6941,0.6946
NZDCHF,20081106,191500,0.6946,0.6949,0.6946,0.6949
NZDCHF,20081106,191600,0.6951,0.6953,0.6948,0.6948
NZDCHF,20081106,191700,0.6947,0.6949,0.6947,0.6947
NZDCHF,20081106,191800,0.6948,0.6951,0.6948,0.6949
NZDCHF,20081106,191900,0.6947,0.6949,0.6947,0.6947
NZDCHF,20081106,192000,0.6946,0.6946,0.6944,0.6944
NZDCHF,20081106,192100,0.6942,0.6942,0.6942,0.6942
NZDCHF,20081106,192200,0.6942,0.6942,0.6939,0.6939
NZDCHF,20081106,192300,0.6940,0.6946,0.6940,0.6945
NZDCHF,20081106,192400,0.6946,0.6947,0.6944,0.6946
NZDCHF,20081106,192500,0.6946,0.6947,0.6946,0.6947
NZDCHF,20081106,192600,0.6947,0.6954,0.6947,0.6954
NZDCHF,20081106,192700,0.6954,0.6955,0.6952,0.6952
NZDCHF,20081106,192800,0.6951,0.6951,0.6947,0.6949
NZDCHF,20081106,192900,0.6952,0.6954,0.6952,0.6952
NZDCHF,20081106,193000,0.6953,0.6956,0.6953,0.6956
NZDCHF,20081106,193100,0.6957,0.6957,0.6956,0.6956
NZDCHF,20081106,193200,0.6955,0.6955,0.6952,0.6952
NZDCHF,20081106,193300,0.6952,0.6952,0.6949,0.6952
NZDCHF,20081106,193400,0.6950,0.6950,0.6943,0.6944
NZDCHF,20081106,193500,0.6946,0.6946,0.6940,0.6940
NZDCHF,20081106,193600,0.6939,0.6941,0.6939,0.6940
NZDCHF,20081106,193700,0.6939,0.6941,0.6939,0.6941
NZDCHF,20081106,193800,0.6940,0.6940,0.6936,0.6936
NZDCHF,20081106,193900,0.6937,0.6941,0.6937,0.6941
NZDCHF,20081106,194000,0.6940,0.6940,0.6938,0.6939
NZDCHF,20081106,194100,0.6940,0.6942,0.6939,0.6940
NZDCHF,20081106,194200,0.6941,0.6942,0.6940,0.6940
NZDCHF,20081106,194300,0.6939,0.6939,0.6938,0.6938
NZDCHF,20081106,194400,0.6939,0.6943,0.6939,0.6943
NZDCHF,20081106,194500,0.6941,0.6941,0.6939,0.6939
NZDCHF,20081106,194600,0.6938,0.6941,0.6938,0.6941
NZDCHF,20081106,194700,0.6941,0.6941,0.6936,0.6937
NZDCHF,20081106,194800,0.6938,0.6940,0.6938,0.6938
NZDCHF,20081106,194900,0.6938,0.6939,0.6938,0.6939
NZDCHF,20081106,195000,0.6940,0.6947,0.6940,0.6947
NZDCHF,20081106,195100,0.6948,0.6948,0.6944,0.6946
NZDCHF,20081106,195200,0.6947,0.6957,0.6947,0.6956
NZDCHF,20081106,195300,0.6955,0.6956,0.6952,0.6952
NZDCHF,20081106,195400,0.6952,0.6952,0.6941,0.6941
NZDCHF,20081106,195500,0.6939,0.6946,0.6931,0.6946
NZDCHF,20081106,195600,0.6944,0.6949,0.6943,0.6949
NZDCHF,20081106,195700,0.6951,0.6954,0.6951,0.6954
NZDCHF,20081106,195800,0.6952,0.6953,0.6951,0.6953
NZDCHF,20081106,195900,0.6954,0.6955,0.6954,0.6955
NZDCHF,20081106,200000,0.6956,0.6956,0.6956,0.6956
NZDCHF,20081106,200100,0.6956,0.6956,0.6953,0.6953
NZDCHF,20081106,200200,0.6953,0.6962,0.6953,0.6962
NZDCHF,20081106,200300,0.6964,0.6966,0.6957,0.6957
NZDCHF,20081106,200400,0.6956,0.6956,0.6955,0.6956
NZDCHF,20081106,200500,0.6957,0.6959,0.6945,0.6946
NZDCHF,20081106,200600,0.6949,0.6951,0.6946,0.6946
NZDCHF,20081106,200700,0.6947,0.6963,0.6947,0.6963
NZDCHF,20081106,200800,0.6964,0.6966,0.6963,0.6965
NZDCHF,20081106,200900,0.6966,0.6967,0.6965,0.6967
NZDCHF,20081106,201000,0.6968,0.6968,0.6964,0.6964
NZDCHF,20081106,201100,0.6963,0.6963,0.6960,0.6960
NZDCHF,20081106,201200,0.6961,0.6962,0.6961,0.6962
NZDCHF,20081106,201300,0.6962,0.6966,0.6960,0.6960
NZDCHF,20081106,201400,0.6959,0.6959,0.6955,0.6956
NZDCHF,20081106,201500,0.6957,0.6959,0.6957,0.6957
NZDCHF,20081106,201600,0.6956,0.6956,0.6947,0.6947
NZDCHF,20081106,201700,0.6948,0.6957,0.6948,0.6957
NZDCHF,20081106,201800,0.6960,0.6960,0.6948,0.6949
NZDCHF,20081106,201900,0.6952,0.6956,0.6952,0.6956
NZDCHF,20081106,202000,0.6957,0.6957,0.6955,0.6955
NZDCHF,20081106,202100,0.6956,0.6959,0.6955,0.6955
NZDCHF,20081106,202200,0.6956,0.6958,0.6953,0.6953
NZDCHF,20081106,202300,0.6951,0.6954,0.6945,0.6945
NZDCHF,20081106,202400,0.6944,0.6946,0.6944,0.6946
NZDCHF,20081106,202500,0.6945,0.6946,0.6945,0.6946
NZDCHF,20081106,202600,0.6947,0.6947,0.6946,0.6947
NZDCHF,20081106,202700,0.6946,0.6946,0.6945,0.6946
NZDCHF,20081106,202800,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081106,202900,0.6946,0.6946,0.6945,0.6945
NZDCHF,20081106,203000,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081106,203100,0.6945,0.6945,0.6941,0.6942
NZDCHF,20081106,203200,0.6943,0.6946,0.6942,0.6942
NZDCHF,20081106,203300,0.6942,0.6942,0.6941,0.6941
NZDCHF,20081106,203400,0.6942,0.6944,0.6942,0.6944
NZDCHF,20081106,203500,0.6944,0.6944,0.6940,0.6940
NZDCHF,20081106,203600,0.6939,0.6939,0.6937,0.6939
NZDCHF,20081106,203700,0.6938,0.6938,0.6937,0.6937
NZDCHF,20081106,203800,0.6935,0.6947,0.6935,0.6947
NZDCHF,20081106,203900,0.6947,0.6951,0.6947,0.6951
NZDCHF,20081106,204000,0.6952,0.6953,0.6952,0.6953
NZDCHF,20081106,204100,0.6954,0.6957,0.6954,0.6957
NZDCHF,20081106,204200,0.6957,0.6957,0.6957,0.6957
NZDCHF,20081106,204300,0.6958,0.6958,0.6958,0.6958
NZDCHF,20081106,204400,0.6958,0.6958,0.6958,0.6958
NZDCHF,20081106,204500,0.6957,0.6957,0.6955,0.6955
NZDCHF,20081106,204600,0.6955,0.6957,0.6955,0.6957
NZDCHF,20081106,204700,0.6956,0.6957,0.6954,0.6955
NZDCHF,20081106,204800,0.6953,0.6953,0.6951,0.6951
NZDCHF,20081106,204900,0.6952,0.6953,0.6952,0.6952
NZDCHF,20081106,205000,0.6952,0.6952,0.6948,0.6949
NZDCHF,20081106,205100,0.6949,0.6950,0.6948,0.6950
NZDCHF,20081106,205200,0.6951,0.6952,0.6951,0.6952
NZDCHF,20081106,205300,0.6952,0.6952,0.6949,0.6949
NZDCHF,20081106,205400,0.6948,0.6949,0.6948,0.6948
NZDCHF,20081106,205500,0.6947,0.6947,0.6944,0.6945
NZDCHF,20081106,205600,0.6944,0.6944,0.6941,0.6942
NZDCHF,20081106,205700,0.6942,0.6942,0.6942,0.6942
NZDCHF,20081106,205800,0.6942,0.6944,0.6942,0.6944
NZDCHF,20081106,205900,0.6945,0.6945,0.6941,0.6942
NZDCHF,20081106,210000,0.6943,0.6945,0.6943,0.6945
NZDCHF,20081106,210100,0.6944,0.6945,0.6944,0.6945
NZDCHF,20081106,210200,0.6945,0.6946,0.6945,0.6946
NZDCHF,20081106,210300,0.6945,0.6945,0.6944,0.6944
NZDCHF,20081106,210400,0.6945,0.6947,0.6945,0.6947
NZDCHF,20081106,210500,0.6949,0.6957,0.6949,0.6952
NZDCHF,20081106,210600,0.6951,0.6951,0.6949,0.6949
NZDCHF,20081106,210700,0.6950,0.6954,0.6950,0.6954
NZDCHF,20081106,210800,0.6953,0.6953,0.6947,0.6947
NZDCHF,20081106,210900,0.6946,0.6946,0.6939,0.6939
NZDCHF,20081106,211000,0.6937,0.6937,0.6935,0.6935
NZDCHF,20081106,211100,0.6935,0.6935,0.6934,0.6934
NZDCHF,20081106,211200,0.6933,0.6933,0.6931,0.6933
NZDCHF,20081106,211300,0.6934,0.6937,0.6933,0.6933
NZDCHF,20081106,211400,0.6934,0.6935,0.6934,0.6935
NZDCHF,20081106,211500,0.6934,0.6937,0.6934,0.6937
NZDCHF,20081106,211600,0.6935,0.6935,0.6930,0.6931
NZDCHF,20081106,211700,0.6932,0.6935,0.6932,0.6935
NZDCHF,20081106,211800,0.6935,0.6935,0.6935,0.6935
NZDCHF,20081106,211900,0.6935,0.6935,0.6934,0.6934
NZDCHF,20081106,212000,0.6934,0.6934,0.6928,0.6928
NZDCHF,20081106,212100,0.6927,0.6933,0.6927,0.6933
NZDCHF,20081106,212200,0.6934,0.6934,0.6934,0.6934
NZDCHF,20081106,212300,0.6934,0.6934,0.6933,0.6934
NZDCHF,20081106,212400,0.6934,0.6934,0.6934,0.6934
NZDCHF,20081106,212500,0.6934,0.6934,0.6933,0.6933
NZDCHF,20081106,212600,0.6933,0.6934,0.6933,0.6934
NZDCHF,20081106,212700,0.6937,0.6941,0.6933,0.6933
NZDCHF,20081106,212800,0.6933,0.6933,0.6931,0.6931
NZDCHF,20081106,212900,0.6930,0.6930,0.6927,0.6929
NZDCHF,20081106,213000,0.6928,0.6928,0.6916,0.6916
NZDCHF,20081106,213100,0.6914,0.6914,0.6910,0.6911
NZDCHF,20081106,213200,0.6910,0.6911,0.6909,0.6910
NZDCHF,20081106,213300,0.6913,0.6921,0.6913,0.6921
NZDCHF,20081106,213400,0.6920,0.6920,0.6919,0.6919
NZDCHF,20081106,213500,0.6919,0.6927,0.6918,0.6927
NZDCHF,20081106,213600,0.6928,0.6928,0.6927,0.6927
NZDCHF,20081106,213700,0.6925,0.6925,0.6923,0.6925
NZDCHF,20081106,213800,0.6926,0.6926,0.6916,0.6916
NZDCHF,20081106,213900,0.6917,0.6919,0.6917,0.6919
NZDCHF,20081106,214000,0.6919,0.6919,0.6919,0.6919
NZDCHF,20081106,214100,0.6919,0.6919,0.6916,0.6916
NZDCHF,20081106,214200,0.6917,0.6919,0.6917,0.6918
NZDCHF,20081106,214300,0.6917,0.6924,0.6917,0.6924
NZDCHF,20081106,214400,0.6922,0.6922,0.6917,0.6918
NZDCHF,20081106,214500,0.6918,0.6919,0.6918,0.6919
NZDCHF,20081106,214600,0.6917,0.6917,0.6914,0.6914
NZDCHF,20081106,214700,0.6915,0.6919,0.6915,0.6919
NZDCHF,20081106,214800,0.6919,0.6919,0.6918,0.6918
NZDCHF,20081106,214900,0.6919,0.6922,0.6917,0.6917
NZDCHF,20081106,215000,0.6916,0.6916,0.6910,0.6910
NZDCHF,20081106,215100,0.6909,0.6912,0.6909,0.6912
NZDCHF,20081106,215200,0.6911,0.6911,0.6910,0.6910
NZDCHF,20081106,215300,0.6908,0.6908,0.6906,0.6906
NZDCHF,20081106,215400,0.6905,0.6908,0.6905,0.6908
NZDCHF,20081106,215500,0.6909,0.6911,0.6909,0.6911
NZDCHF,20081106,215600,0.6912,0.6913,0.6912,0.6913
NZDCHF,20081106,215700,0.6913,0.6914,0.6913,0.6914
NZDCHF,20081106,215800,0.6914,0.6914,0.6913,0.6914
NZDCHF,20081106,215900,0.6915,0.6918,0.6915,0.6918
NZDCHF,20081106,220000,0.6919,0.6919,0.6919,0.6919
NZDCHF,20081106,220100,0.6919,0.6919,0.6919,0.6919
NZDCHF,20081106,220200,0.6919,0.6919,0.6919,0.6919
NZDCHF,20081106,220300,0.6919,0.6919,0.6917,0.6917
NZDCHF,20081106,220400,0.6916,0.6917,0.6916,0.6917
NZDCHF,20081106,220500,0.6917,0.6917,0.6917,0.6917
NZDCHF,20081106,220600,0.6917,0.6917,0.6916,0.6916
NZDCHF,20081106,220700,0.6916,0.6919,0.6916,0.6919
NZDCHF,20081106,220800,0.6918,0.6920,0.6918,0.6920
NZDCHF,20081106,220900,0.6920,0.6920,0.6915,0.6915
NZDCHF,20081106,221000,0.6914,0.6914,0.6911,0.6911
NZDCHF,20081106,221100,0.6912,0.6912,0.6908,0.6908
NZDCHF,20081106,221200,0.6907,0.6911,0.6907,0.6911
NZDCHF,20081106,221300,0.6911,0.6911,0.6910,0.6910
NZDCHF,20081106,221400,0.6910,0.6910,0.6910,0.6910
NZDCHF,20081106,221500,0.6910,0.6910,0.6909,0.6909
NZDCHF,20081106,221600,0.6909,0.6909,0.6908,0.6908
NZDCHF,20081106,221700,0.6908,0.6908,0.6906,0.6906
NZDCHF,20081106,221800,0.6907,0.6908,0.6907,0.6908
NZDCHF,20081106,221900,0.6908,0.6908,0.6908,0.6908
NZDCHF,20081106,222000,0.6908,0.6908,0.6905,0.6905
NZDCHF,20081106,222100,0.6905,0.6908,0.6905,0.6908
NZDCHF,20081106,222200,0.6906,0.6906,0.6905,0.6905
NZDCHF,20081106,222300,0.6906,0.6908,0.6906,0.6908
NZDCHF,20081106,222400,0.6908,0.6908,0.6905,0.6905
NZDCHF,20081106,222500,0.6907,0.6910,0.6907,0.6909
NZDCHF,20081106,222600,0.6909,0.6909,0.6907,0.6907
NZDCHF,20081106,222700,0.6908,0.6910,0.6908,0.6910
NZDCHF,20081106,222800,0.6909,0.6910,0.6909,0.6910
NZDCHF,20081106,222900,0.6908,0.6908,0.6904,0.6904
NZDCHF,20081106,223000,0.6905,0.6906,0.6905,0.6906
NZDCHF,20081106,223100,0.6906,0.6906,0.6906,0.6906
NZDCHF,20081106,223200,0.6906,0.6907,0.6906,0.6907
NZDCHF,20081106,223300,0.6907,0.6907,0.6905,0.6905
NZDCHF,20081106,223400,0.6905,0.6905,0.6905,0.6905
NZDCHF,20081106,223500,0.6906,0.6909,0.6906,0.6909
NZDCHF,20081106,223600,0.6910,0.6917,0.6910,0.6917
NZDCHF,20081106,223700,0.6917,0.6917,0.6916,0.6916
NZDCHF,20081106,223800,0.6916,0.6916,0.6913,0.6913
NZDCHF,20081106,223900,0.6913,0.6913,0.6909,0.6909
NZDCHF,20081106,224000,0.6910,0.6910,0.6910,0.6910
NZDCHF,20081106,224100,0.6910,0.6912,0.6910,0.6912
NZDCHF,20081106,224200,0.6911,0.6911,0.6911,0.6911
NZDCHF,20081106,224300,0.6912,0.6915,0.6912,0.6915
NZDCHF,20081106,224400,0.6915,0.6915,0.6914,0.6914
NZDCHF,20081106,224500,0.6913,0.6913,0.6906,0.6906
NZDCHF,20081106,224600,0.6904,0.6905,0.6903,0.6903
NZDCHF,20081106,224700,0.6902,0.6902,0.6902,0.6902
NZDCHF,20081106,224800,0.6903,0.6904,0.6903,0.6904
NZDCHF,20081106,224900,0.6904,0.6907,0.6904,0.6907
NZDCHF,20081106,225000,0.6908,0.6910,0.6908,0.6908
NZDCHF,20081106,225100,0.6907,0.6908,0.6907,0.6908
NZDCHF,20081106,225200,0.6907,0.6907,0.6903,0.6903
NZDCHF,20081106,225300,0.6904,0.6907,0.6904,0.6907
NZDCHF,20081106,225400,0.6909,0.6910,0.6909,0.6910
NZDCHF,20081106,225500,0.6910,0.6910,0.6909,0.6909
NZDCHF,20081106,225600,0.6909,0.6909,0.6909,0.6909
NZDCHF,20081106,225700,0.6908,0.6909,0.6908,0.6908
NZDCHF,20081106,225800,0.6907,0.6909,0.6907,0.6909
NZDCHF,20081106,225900,0.6909,0.6909,0.6904,0.6904
NZDCHF,20081106,230000,0.6905,0.6905,0.6903,0.6903
NZDCHF,20081106,230100,0.6904,0.6904,0.6902,0.6902
NZDCHF,20081106,230200,0.6905,0.6909,0.6905,0.6908
NZDCHF,20081106,230300,0.6909,0.6911,0.6909,0.6911
NZDCHF,20081106,230400,0.6911,0.6911,0.6905,0.6905
NZDCHF,20081106,230500,0.6900,0.6900,0.6897,0.6897
NZDCHF,20081106,230600,0.6898,0.6901,0.6898,0.6898
NZDCHF,20081106,230700,0.6899,0.6899,0.6898,0.6898
NZDCHF,20081106,230800,0.6898,0.6898,0.6897,0.6898
NZDCHF,20081106,230900,0.6897,0.6897,0.6895,0.6895
NZDCHF,20081106,231000,0.6894,0.6894,0.6894,0.6894
NZDCHF,20081106,231100,0.6895,0.6895,0.6894,0.6895
NZDCHF,20081106,231200,0.6895,0.6895,0.6895,0.6895
NZDCHF,20081106,231300,0.6896,0.6898,0.6896,0.6898
NZDCHF,20081106,231400,0.6899,0.6900,0.6899,0.6900
NZDCHF,20081106,231500,0.6900,0.6902,0.6900,0.6902
NZDCHF,20081106,231600,0.6902,0.6902,0.6902,0.6902
NZDCHF,20081106,231700,0.6902,0.6902,0.6901,0.6901
NZDCHF,20081106,231800,0.6900,0.6901,0.6899,0.6901
NZDCHF,20081106,231900,0.6901,0.6902,0.6901,0.6902
NZDCHF,20081106,232000,0.6903,0.6905,0.6903,0.6905
NZDCHF,20081106,232100,0.6904,0.6904,0.6897,0.6897
NZDCHF,20081106,232200,0.6896,0.6898,0.6892,0.6897
NZDCHF,20081106,232300,0.6896,0.6896,0.6894,0.6894
NZDCHF,20081106,232400,0.6893,0.6893,0.6891,0.6891
NZDCHF,20081106,232500,0.6891,0.6891,0.6891,0.6891
NZDCHF,20081106,232600,0.6891,0.6891,0.6889,0.6889
NZDCHF,20081106,232700,0.6890,0.6890,0.6888,0.6888
NZDCHF,20081106,232800,0.6888,0.6889,0.6888,0.6889
NZDCHF,20081106,232900,0.6890,0.6894,0.6890,0.6892
NZDCHF,20081106,233000,0.6893,0.6893,0.6891,0.6891
NZDCHF,20081106,233100,0.6891,0.6892,0.6891,0.6892
NZDCHF,20081106,233200,0.6894,0.6895,0.6894,0.6895
NZDCHF,20081106,233300,0.6896,0.6897,0.6896,0.6896
NZDCHF,20081106,233400,0.6895,0.6895,0.6890,0.6890
NZDCHF,20081106,233500,0.6890,0.6892,0.6890,0.6892
NZDCHF,20081106,233600,0.6893,0.6895,0.6893,0.6894
NZDCHF,20081106,233700,0.6892,0.6895,0.6892,0.6895
NZDCHF,20081106,233800,0.6895,0.6899,0.6895,0.6899
NZDCHF,20081106,233900,0.6901,0.6901,0.6900,0.6900
NZDCHF,20081106,234000,0.6899,0.6902,0.6899,0.6902
NZDCHF,20081106,234100,0.6902,0.6902,0.6902,0.6902
NZDCHF,20081106,234200,0.6903,0.6903,0.6902,0.6902
NZDCHF,20081106,234300,0.6902,0.6902,0.6902,0.6902
NZDCHF,20081106,234400,0.6903,0.6903,0.6902,0.6902
NZDCHF,20081106,234500,0.6903,0.6903,0.6901,0.6901
NZDCHF,20081106,234600,0.6902,0.6909,0.6902,0.6909
NZDCHF,20081106,234700,0.6907,0.6909,0.6905,0.6909
NZDCHF,20081106,234800,0.6910,0.6910,0.6908,0.6909
NZDCHF,20081106,234900,0.6910,0.6910,0.6910,0.6910
NZDCHF,20081106,235000,0.6910,0.6910,0.6909,0.6909
NZDCHF,20081106,235100,0.6908,0.6910,0.6907,0.6910
NZDCHF,20081106,235200,0.6909,0.6909,0.6907,0.6907
NZDCHF,20081106,235300,0.6907,0.6907,0.6905,0.6907
NZDCHF,20081106,235400,0.6908,0.6909,0.6905,0.6905
NZDCHF,20081106,235500,0.6902,0.6902,0.6899,0.6899
NZDCHF,20081106,235600,0.6899,0.6902,0.6899,0.6902
NZDCHF,20081106,235700,0.6903,0.6905,0.6903,0.6905
NZDCHF,20081106,235800,0.6903,0.6903,0.6903,0.6903
NZDCHF,20081106,235900,0.6902,0.6902,0.6901,0.6902
NZDCHF,20081107,000000,0.6902,0.6902,0.6902,0.6902
NZDCAD,20081106,000100,0.6967,0.6968,0.6967,0.6968
NZDCAD,20081106,000200,0.6968,0.6976,0.6968,0.6975
NZDCAD,20081106,000300,0.6974,0.6975,0.6974,0.6975
NZDCAD,20081106,000400,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081106,000500,0.6976,0.6976,0.6976,0.6976
NZDCAD,20081106,000600,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081106,000700,0.6977,0.6977,0.6975,0.6975
NZDCAD,20081106,000800,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081106,000900,0.6978,0.6978,0.6977,0.6977
NZDCAD,20081106,001000,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081106,001100,0.6977,0.6981,0.6977,0.6981
NZDCAD,20081106,001200,0.6982,0.6983,0.6982,0.6982
NZDCAD,20081106,001300,0.6981,0.6981,0.6977,0.6977
NZDCAD,20081106,001400,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081106,001500,0.6977,0.6978,0.6977,0.6978
NZDCAD,20081106,001600,0.6977,0.6978,0.6977,0.6978
NZDCAD,20081106,001700,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081106,001800,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081106,001900,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081106,002000,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081106,002100,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081106,002200,0.6978,0.6981,0.6978,0.6981
NZDCAD,20081106,002300,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081106,002400,0.6982,0.6984,0.6982,0.6984
NZDCAD,20081106,002500,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081106,002600,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081106,002700,0.6985,0.6987,0.6985,0.6986
NZDCAD,20081106,002800,0.6985,0.6985,0.6984,0.6984
NZDCAD,20081106,002900,0.6984,0.6987,0.6984,0.6987
NZDCAD,20081106,003000,0.6985,0.6985,0.6982,0.6982
NZDCAD,20081106,003100,0.6982,0.6982,0.6975,0.6975
NZDCAD,20081106,003200,0.6976,0.6978,0.6976,0.6978
NZDCAD,20081106,003300,0.6980,0.6982,0.6980,0.6982
NZDCAD,20081106,003400,0.6984,0.6988,0.6984,0.6988
NZDCAD,20081106,003500,0.6990,0.6991,0.6990,0.6991
NZDCAD,20081106,003600,0.6991,0.6991,0.6989,0.6989
NZDCAD,20081106,003700,0.6988,0.6988,0.6985,0.6986
NZDCAD,20081106,003800,0.6987,0.6989,0.6985,0.6989
NZDCAD,20081106,003900,0.6989,0.6991,0.6989,0.6990
NZDCAD,20081106,004000,0.6991,0.6992,0.6991,0.6991
NZDCAD,20081106,004100,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081106,004200,0.6991,0.6991,0.6988,0.6988
NZDCAD,20081106,004300,0.6988,0.6989,0.6988,0.6989
NZDCAD,20081106,004400,0.6990,0.6991,0.6990,0.6991
NZDCAD,20081106,004500,0.6991,0.6991,0.6987,0.6987
NZDCAD,20081106,004600,0.6986,0.6986,0.6983,0.6983
NZDCAD,20081106,004700,0.6983,0.6983,0.6982,0.6983
NZDCAD,20081106,004800,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081106,004900,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081106,005000,0.6984,0.6984,0.6983,0.6983
NZDCAD,20081106,005100,0.6982,0.6982,0.6981,0.6982
NZDCAD,20081106,005200,0.6983,0.6996,0.6983,0.6995
NZDCAD,20081106,005300,0.6994,0.6994,0.6990,0.6990
NZDCAD,20081106,005400,0.6989,0.6990,0.6989,0.6990
NZDCAD,20081106,005500,0.6991,0.6991,0.6987,0.6987
NZDCAD,20081106,005600,0.6986,0.6987,0.6985,0.6987
NZDCAD,20081106,005700,0.6987,0.6989,0.6987,0.6989
NZDCAD,20081106,005800,0.6990,0.6990,0.6981,0.6981
NZDCAD,20081106,005900,0.6982,0.6984,0.6982,0.6984
NZDCAD,20081106,010000,0.6984,0.6985,0.6984,0.6985
NZDCAD,20081106,010100,0.6985,0.6989,0.6985,0.6989
NZDCAD,20081106,010200,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081106,010300,0.6990,0.6990,0.6984,0.6984
NZDCAD,20081106,010400,0.6982,0.6982,0.6981,0.6982
NZDCAD,20081106,010500,0.6982,0.6982,0.6977,0.6977
NZDCAD,20081106,010600,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081106,010700,0.6977,0.6977,0.6975,0.6975
NZDCAD,20081106,010800,0.6975,0.6976,0.6973,0.6973
NZDCAD,20081106,010900,0.6973,0.6982,0.6973,0.6982
NZDCAD,20081106,011000,0.6982,0.6982,0.6980,0.6980
NZDCAD,20081106,011100,0.6978,0.6978,0.6977,0.6977
NZDCAD,20081106,011200,0.6977,0.6978,0.6975,0.6975
NZDCAD,20081106,011300,0.6974,0.6974,0.6970,0.6974
NZDCAD,20081106,011400,0.6974,0.6974,0.6974,0.6974
NZDCAD,20081106,011500,0.6971,0.6973,0.6971,0.6973
NZDCAD,20081106,011600,0.6974,0.6974,0.6969,0.6969
NZDCAD,20081106,011700,0.6969,0.6970,0.6968,0.6968
NZDCAD,20081106,011800,0.6968,0.6970,0.6967,0.6970
NZDCAD,20081106,011900,0.6971,0.6971,0.6971,0.6971
NZDCAD,20081106,012000,0.6971,0.6971,0.6971,0.6971
NZDCAD,20081106,012100,0.6972,0.6973,0.6972,0.6973
NZDCAD,20081106,012200,0.6972,0.6972,0.6972,0.6972
NZDCAD,20081106,012300,0.6971,0.6978,0.6971,0.6977
NZDCAD,20081106,012400,0.6977,0.6977,0.6975,0.6975
NZDCAD,20081106,012500,0.6975,0.6977,0.6975,0.6976
NZDCAD,20081106,012600,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081106,012700,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081106,012800,0.6978,0.6978,0.6977,0.6977
NZDCAD,20081106,012900,0.6977,0.6979,0.6977,0.6979
NZDCAD,20081106,013000,0.6980,0.6981,0.6980,0.6981
NZDCAD,20081106,013100,0.6984,0.6996,0.6984,0.6988
NZDCAD,20081106,013200,0.6987,0.6987,0.6983,0.6983
NZDCAD,20081106,013300,0.6983,0.6985,0.6983,0.6985
NZDCAD,20081106,013400,0.6985,0.6989,0.6985,0.6989
NZDCAD,20081106,013500,0.6991,0.6993,0.6990,0.6991
NZDCAD,20081106,013600,0.6992,0.6992,0.6992,0.6992
NZDCAD,20081106,013700,0.6992,0.6992,0.6986,0.6986
NZDCAD,20081106,013800,0.6985,0.6985,0.6982,0.6982
NZDCAD,20081106,013900,0.6981,0.6983,0.6981,0.6983
NZDCAD,20081106,014000,0.6982,0.6982,0.6980,0.6981
NZDCAD,20081106,014100,0.6981,0.6981,0.6980,0.6980
NZDCAD,20081106,014200,0.6980,0.6980,0.6978,0.6978
NZDCAD,20081106,014300,0.6979,0.6981,0.6979,0.6980
NZDCAD,20081106,014400,0.6979,0.6979,0.6978,0.6978
NZDCAD,20081106,014500,0.6978,0.6978,0.6975,0.6976
NZDCAD,20081106,014600,0.6977,0.6977,0.6975,0.6975
NZDCAD,20081106,014700,0.6975,0.6975,0.6975,0.6975
NZDCAD,20081106,014800,0.6974,0.6975,0.6974,0.6975
NZDCAD,20081106,014900,0.6975,0.6978,0.6975,0.6978
NZDCAD,20081106,015000,0.6979,0.6980,0.6978,0.6978
NZDCAD,20081106,015100,0.6978,0.6978,0.6977,0.6978
NZDCAD,20081106,015200,0.6978,0.6978,0.6976,0.6976
NZDCAD,20081106,015300,0.6975,0.6975,0.6975,0.6975
NZDCAD,20081106,015400,0.6976,0.6981,0.6976,0.6981
NZDCAD,20081106,015500,0.6981,0.6982,0.6981,0.6982
NZDCAD,20081106,015600,0.6982,0.6982,0.6982,0.6982
NZDCAD,20081106,015700,0.6982,0.6982,0.6982,0.6982
NZDCAD,20081106,015800,0.6982,0.6982,0.6979,0.6979
NZDCAD,20081106,015900,0.6979,0.6980,0.6978,0.6978
NZDCAD,20081106,020000,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081106,020100,0.6979,0.6981,0.6979,0.6981
NZDCAD,20081106,020200,0.6981,0.6981,0.6978,0.6978
NZDCAD,20081106,020300,0.6977,0.6977,0.6969,0.6969
NZDCAD,20081106,020400,0.6969,0.6969,0.6967,0.6967
NZDCAD,20081106,020500,0.6966,0.6976,0.6964,0.6975
NZDCAD,20081106,020600,0.6974,0.6979,0.6973,0.6979
NZDCAD,20081106,020700,0.6979,0.6981,0.6970,0.6970
NZDCAD,20081106,020800,0.6969,0.6969,0.6968,0.6969
NZDCAD,20081106,020900,0.6970,0.6971,0.6969,0.6969
NZDCAD,20081106,021000,0.6969,0.6969,0.6964,0.6964
NZDCAD,20081106,021100,0.6964,0.6964,0.6961,0.6961
NZDCAD,20081106,021200,0.6960,0.6962,0.6957,0.6962
NZDCAD,20081106,021300,0.6963,0.6966,0.6963,0.6966
NZDCAD,20081106,021400,0.6965,0.6969,0.6965,0.6969
NZDCAD,20081106,021500,0.6969,0.6975,0.6969,0.6975
NZDCAD,20081106,021600,0.6974,0.6977,0.6972,0.6977
NZDCAD,20081106,021700,0.6978,0.6978,0.6976,0.6976
NZDCAD,20081106,021800,0.6977,0.6978,0.6977,0.6977
NZDCAD,20081106,021900,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081106,022000,0.6977,0.6977,0.6975,0.6975
NZDCAD,20081106,022100,0.6975,0.6975,0.6974,0.6975
NZDCAD,20081106,022200,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081106,022300,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081106,022400,0.6978,0.6980,0.6978,0.6980
NZDCAD,20081106,022500,0.6980,0.6982,0.6980,0.6982
NZDCAD,20081106,022600,0.6983,0.6984,0.6982,0.6984
NZDCAD,20081106,022700,0.6985,0.6988,0.6985,0.6987
NZDCAD,20081106,022800,0.6986,0.6986,0.6985,0.6985
NZDCAD,20081106,022900,0.6985,0.6985,0.6984,0.6984
NZDCAD,20081106,023000,0.6984,0.6984,0.6983,0.6983
NZDCAD,20081106,023100,0.6983,0.6983,0.6983,0.6983
NZDCAD,20081106,023200,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081106,023300,0.6984,0.6987,0.6984,0.6987
NZDCAD,20081106,023400,0.6987,0.6990,0.6987,0.6990
NZDCAD,20081106,023500,0.6991,0.6993,0.6991,0.6993
NZDCAD,20081106,023600,0.6995,0.6995,0.6993,0.6994
NZDCAD,20081106,023700,0.6993,0.6993,0.6992,0.6992
NZDCAD,20081106,023800,0.6991,0.6991,0.6989,0.6989
NZDCAD,20081106,023900,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081106,024000,0.6989,0.6989,0.6988,0.6989
NZDCAD,20081106,024100,0.6989,0.6989,0.6988,0.6988
NZDCAD,20081106,024200,0.6988,0.6988,0.6986,0.6986
NZDCAD,20081106,024300,0.6983,0.6984,0.6982,0.6984
NZDCAD,20081106,024400,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081106,024500,0.6983,0.6983,0.6982,0.6982
NZDCAD,20081106,024600,0.6982,0.6982,0.6980,0.6980
NZDCAD,20081106,024700,0.6979,0.6980,0.6978,0.6980
NZDCAD,20081106,024800,0.6980,0.6980,0.6979,0.6979
NZDCAD,20081106,024900,0.6978,0.6981,0.6977,0.6981
NZDCAD,20081106,025000,0.6982,0.6984,0.6982,0.6984
NZDCAD,20081106,025100,0.6984,0.6984,0.6982,0.6982
NZDCAD,20081106,025200,0.6982,0.6984,0.6982,0.6984
NZDCAD,20081106,025300,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081106,025400,0.6984,0.6985,0.6984,0.6985
NZDCAD,20081106,025500,0.6984,0.6987,0.6984,0.6987
NZDCAD,20081106,025600,0.6987,0.6987,0.6986,0.6986
NZDCAD,20081106,025700,0.6986,0.6987,0.6985,0.6985
NZDCAD,20081106,025800,0.6985,0.6985,0.6985,0.6985
NZDCAD,20081106,025900,0.6987,0.6996,0.6987,0.6996
NZDCAD,20081106,030000,0.6996,0.6996,0.6995,0.6995
NZDCAD,20081106,030100,0.6995,0.6996,0.6995,0.6996
NZDCAD,20081106,030200,0.6996,0.6998,0.6996,0.6997
NZDCAD,20081106,030300,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081106,030400,0.6997,0.7000,0.6997,0.7000
NZDCAD,20081106,030500,0.7002,0.7003,0.7001,0.7001
NZDCAD,20081106,030600,0.7001,0.7002,0.7001,0.7002
NZDCAD,20081106,030700,0.7003,0.7005,0.7003,0.7005
NZDCAD,20081106,030800,0.7005,0.7006,0.7005,0.7006
NZDCAD,20081106,030900,0.7006,0.7006,0.7004,0.7004
NZDCAD,20081106,031000,0.7003,0.7003,0.7002,0.7002
NZDCAD,20081106,031100,0.7001,0.7002,0.7000,0.7000
NZDCAD,20081106,031200,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081106,031300,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081106,031400,0.7000,0.7000,0.6998,0.6998
NZDCAD,20081106,031500,0.6999,0.7000,0.6999,0.7000
NZDCAD,20081106,031600,0.7000,0.7000,0.6999,0.6999
NZDCAD,20081106,031700,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081106,031800,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081106,031900,0.6999,0.6999,0.6995,0.6995
NZDCAD,20081106,032000,0.6993,0.6993,0.6990,0.6990
NZDCAD,20081106,032100,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081106,032200,0.6991,0.6991,0.6990,0.6990
NZDCAD,20081106,032300,0.6989,0.6989,0.6988,0.6989
NZDCAD,20081106,032400,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081106,032500,0.6989,0.6989,0.6988,0.6988
NZDCAD,20081106,032600,0.6988,0.6988,0.6986,0.6986
NZDCAD,20081106,032700,0.6985,0.6985,0.6985,0.6985
NZDCAD,20081106,032800,0.6984,0.6984,0.6982,0.6982
NZDCAD,20081106,032900,0.6982,0.6982,0.6982,0.6982
NZDCAD,20081106,033000,0.6982,0.6984,0.6982,0.6984
NZDCAD,20081106,033100,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081106,033200,0.6982,0.6982,0.6981,0.6981
NZDCAD,20081106,033300,0.6981,0.6981,0.6978,0.6978
NZDCAD,20081106,033400,0.6977,0.6977,0.6975,0.6975
NZDCAD,20081106,033500,0.6975,0.6975,0.6971,0.6971
NZDCAD,20081106,033600,0.6970,0.6970,0.6966,0.6966
NZDCAD,20081106,033700,0.6965,0.6968,0.6964,0.6968
NZDCAD,20081106,033800,0.6967,0.6967,0.6966,0.6966
NZDCAD,20081106,033900,0.6967,0.6967,0.6952,0.6952
NZDCAD,20081106,034000,0.6951,0.6956,0.6951,0.6956
NZDCAD,20081106,034100,0.6957,0.6962,0.6957,0.6962
NZDCAD,20081106,034200,0.6962,0.6962,0.6958,0.6958
NZDCAD,20081106,034300,0.6959,0.6959,0.6955,0.6955
NZDCAD,20081106,034400,0.6955,0.6956,0.6955,0.6955
NZDCAD,20081106,034500,0.6955,0.6955,0.6954,0.6955
NZDCAD,20081106,034600,0.6955,0.6958,0.6955,0.6958
NZDCAD,20081106,034700,0.6959,0.6963,0.6959,0.6963
NZDCAD,20081106,034800,0.6964,0.6965,0.6964,0.6965
NZDCAD,20081106,034900,0.6965,0.6965,0.6963,0.6963
NZDCAD,20081106,035000,0.6963,0.6964,0.6963,0.6964
NZDCAD,20081106,035100,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081106,035200,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081106,035300,0.6963,0.6963,0.6962,0.6962
NZDCAD,20081106,035400,0.6963,0.6963,0.6962,0.6962
NZDCAD,20081106,035500,0.6962,0.6965,0.6962,0.6965
NZDCAD,20081106,035600,0.6964,0.6964,0.6961,0.6961
NZDCAD,20081106,035700,0.6960,0.6962,0.6960,0.6962
NZDCAD,20081106,035800,0.6962,0.6962,0.6962,0.6962
NZDCAD,20081106,035900,0.6962,0.6962,0.6961,0.6962
NZDCAD,20081106,040000,0.6962,0.6962,0.6962,0.6962
NZDCAD,20081106,040100,0.6962,0.6963,0.6962,0.6963
NZDCAD,20081106,040200,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081106,040300,0.6965,0.6970,0.6965,0.6969
NZDCAD,20081106,040400,0.6969,0.6969,0.6968,0.6968
NZDCAD,20081106,040500,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081106,040600,0.6966,0.6966,0.6964,0.6964
NZDCAD,20081106,040700,0.6963,0.6966,0.6962,0.6965
NZDCAD,20081106,040800,0.6964,0.6964,0.6961,0.6961
NZDCAD,20081106,040900,0.6960,0.6960,0.6956,0.6957
NZDCAD,20081106,041000,0.6957,0.6957,0.6955,0.6957
NZDCAD,20081106,041100,0.6958,0.6958,0.6955,0.6955
NZDCAD,20081106,041200,0.6953,0.6953,0.6948,0.6948
NZDCAD,20081106,041300,0.6948,0.6948,0.6946,0.6946
NZDCAD,20081106,041400,0.6948,0.6951,0.6948,0.6951
NZDCAD,20081106,041500,0.6952,0.6957,0.6952,0.6957
NZDCAD,20081106,041600,0.6959,0.6960,0.6957,0.6957
NZDCAD,20081106,041700,0.6957,0.6957,0.6955,0.6955
NZDCAD,20081106,041800,0.6954,0.6954,0.6952,0.6952
NZDCAD,20081106,041900,0.6952,0.6953,0.6952,0.6953
NZDCAD,20081106,042000,0.6954,0.6960,0.6954,0.6960
NZDCAD,20081106,042100,0.6961,0.6965,0.6961,0.6965
NZDCAD,20081106,042200,0.6966,0.6968,0.6966,0.6967
NZDCAD,20081106,042300,0.6967,0.6967,0.6966,0.6966
NZDCAD,20081106,042400,0.6964,0.6964,0.6959,0.6959
NZDCAD,20081106,042500,0.6958,0.6960,0.6957,0.6959
NZDCAD,20081106,042600,0.6958,0.6958,0.6956,0.6956
NZDCAD,20081106,042700,0.6955,0.6955,0.6954,0.6954
NZDCAD,20081106,042800,0.6956,0.6959,0.6956,0.6956
NZDCAD,20081106,042900,0.6955,0.6955,0.6946,0.6946
NZDCAD,20081106,043000,0.6945,0.6954,0.6945,0.6954
NZDCAD,20081106,043100,0.6953,0.6953,0.6951,0.6951
NZDCAD,20081106,043200,0.6952,0.6958,0.6952,0.6957
NZDCAD,20081106,043300,0.6956,0.6956,0.6953,0.6953
NZDCAD,20081106,043400,0.6953,0.6953,0.6952,0.6952
NZDCAD,20081106,043500,0.6953,0.6956,0.6953,0.6956
NZDCAD,20081106,043600,0.6956,0.6957,0.6954,0.6954
NZDCAD,20081106,043700,0.6953,0.6953,0.6952,0.6952
NZDCAD,20081106,043800,0.6953,0.6953,0.6952,0.6952
NZDCAD,20081106,043900,0.6952,0.6953,0.6952,0.6953
NZDCAD,20081106,044000,0.6952,0.6952,0.6951,0.6951
NZDCAD,20081106,044100,0.6951,0.6952,0.6951,0.6952
NZDCAD,20081106,044200,0.6951,0.6951,0.6950,0.6950
NZDCAD,20081106,044300,0.6949,0.6949,0.6947,0.6947
NZDCAD,20081106,044400,0.6946,0.6946,0.6944,0.6946
NZDCAD,20081106,044500,0.6947,0.6948,0.6947,0.6947
NZDCAD,20081106,044600,0.6948,0.6949,0.6948,0.6949
NZDCAD,20081106,044700,0.6948,0.6948,0.6947,0.6947
NZDCAD,20081106,044800,0.6947,0.6947,0.6946,0.6946
NZDCAD,20081106,044900,0.6946,0.6946,0.6945,0.6945
NZDCAD,20081106,045000,0.6944,0.6944,0.6924,0.6924
NZDCAD,20081106,045100,0.6925,0.6939,0.6925,0.6939
NZDCAD,20081106,045200,0.6939,0.6942,0.6939,0.6942
NZDCAD,20081106,045300,0.6944,0.6946,0.6944,0.6945
NZDCAD,20081106,045400,0.6946,0.6952,0.6946,0.6951
NZDCAD,20081106,045500,0.6949,0.6949,0.6945,0.6946
NZDCAD,20081106,045600,0.6946,0.6947,0.6946,0.6947
NZDCAD,20081106,045700,0.6947,0.6948,0.6941,0.6941
NZDCAD,20081106,045800,0.6942,0.6942,0.6941,0.6941
NZDCAD,20081106,045900,0.6942,0.6943,0.6942,0.6942
NZDCAD,20081106,050000,0.6943,0.6952,0.6943,0.6952
NZDCAD,20081106,050100,0.6953,0.6960,0.6953,0.6960
NZDCAD,20081106,050200,0.6961,0.6963,0.6961,0.6962
NZDCAD,20081106,050300,0.6962,0.6964,0.6962,0.6964
NZDCAD,20081106,050400,0.6966,0.6966,0.6963,0.6963
NZDCAD,20081106,050500,0.6964,0.6967,0.6964,0.6967
NZDCAD,20081106,050600,0.6967,0.6969,0.6967,0.6967
NZDCAD,20081106,050700,0.6967,0.6967,0.6962,0.6962
NZDCAD,20081106,050800,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081106,050900,0.6963,0.6963,0.6957,0.6958
NZDCAD,20081106,051000,0.6957,0.6957,0.6948,0.6948
NZDCAD,20081106,051100,0.6947,0.6947,0.6945,0.6945
NZDCAD,20081106,051200,0.6944,0.6944,0.6942,0.6942
NZDCAD,20081106,051300,0.6943,0.6944,0.6941,0.6941
NZDCAD,20081106,051400,0.6940,0.6940,0.6938,0.6939
NZDCAD,20081106,051500,0.6940,0.6948,0.6940,0.6948
NZDCAD,20081106,051600,0.6947,0.6947,0.6944,0.6944
NZDCAD,20081106,051700,0.6943,0.6947,0.6942,0.6945
NZDCAD,20081106,051800,0.6944,0.6945,0.6944,0.6945
NZDCAD,20081106,051900,0.6945,0.6948,0.6945,0.6948
NZDCAD,20081106,052000,0.6949,0.6952,0.6949,0.6952
NZDCAD,20081106,052100,0.6951,0.6951,0.6950,0.6951
NZDCAD,20081106,052200,0.6952,0.6953,0.6951,0.6953
NZDCAD,20081106,052300,0.6955,0.6957,0.6955,0.6956
NZDCAD,20081106,052400,0.6956,0.6956,0.6952,0.6955
NZDCAD,20081106,052500,0.6955,0.6958,0.6955,0.6956
NZDCAD,20081106,052600,0.6955,0.6955,0.6949,0.6952
NZDCAD,20081106,052700,0.6953,0.6959,0.6953,0.6958
NZDCAD,20081106,052800,0.6957,0.6957,0.6954,0.6955
NZDCAD,20081106,052900,0.6956,0.6959,0.6956,0.6959
NZDCAD,20081106,053000,0.6961,0.6961,0.6961,0.6961
NZDCAD,20081106,053100,0.6960,0.6960,0.6958,0.6960
NZDCAD,20081106,053200,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081106,053300,0.6960,0.6962,0.6960,0.6962
NZDCAD,20081106,053400,0.6963,0.6972,0.6963,0.6971
NZDCAD,20081106,053500,0.6970,0.6970,0.6960,0.6960
NZDCAD,20081106,053600,0.6960,0.6962,0.6960,0.6962
NZDCAD,20081106,053700,0.6966,0.6967,0.6965,0.6965
NZDCAD,20081106,053800,0.6965,0.6965,0.6964,0.6965
NZDCAD,20081106,053900,0.6964,0.6970,0.6964,0.6970
NZDCAD,20081106,054000,0.6972,0.6973,0.6968,0.6968
NZDCAD,20081106,054100,0.6967,0.6968,0.6966,0.6968
NZDCAD,20081106,054200,0.6969,0.6969,0.6967,0.6967
NZDCAD,20081106,054300,0.6966,0.6971,0.6964,0.6971
NZDCAD,20081106,054400,0.6970,0.6970,0.6969,0.6969
NZDCAD,20081106,054500,0.6968,0.6968,0.6967,0.6967
NZDCAD,20081106,054600,0.6967,0.6967,0.6963,0.6963
NZDCAD,20081106,054700,0.6964,0.6965,0.6964,0.6965
NZDCAD,20081106,054800,0.6965,0.6967,0.6965,0.6967
NZDCAD,20081106,054900,0.6967,0.6967,0.6961,0.6961
NZDCAD,20081106,055000,0.6960,0.6960,0.6959,0.6959
NZDCAD,20081106,055100,0.6958,0.6958,0.6956,0.6956
NZDCAD,20081106,055200,0.6956,0.6959,0.6956,0.6959
NZDCAD,20081106,055300,0.6959,0.6963,0.6959,0.6963
NZDCAD,20081106,055400,0.6962,0.6962,0.6961,0.6961
NZDCAD,20081106,055500,0.6962,0.6963,0.6962,0.6963
NZDCAD,20081106,055600,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081106,055700,0.6962,0.6962,0.6962,0.6962
NZDCAD,20081106,055800,0.6962,0.6962,0.6960,0.6962
NZDCAD,20081106,055900,0.6962,0.6963,0.6962,0.6963
NZDCAD,20081106,060000,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081106,060100,0.6963,0.6966,0.6963,0.6966
NZDCAD,20081106,060200,0.6967,0.6967,0.6963,0.6963
NZDCAD,20081106,060300,0.6963,0.6963,0.6962,0.6962
NZDCAD,20081106,060400,0.6961,0.6961,0.6960,0.6960
NZDCAD,20081106,060500,0.6959,0.6959,0.6957,0.6957
NZDCAD,20081106,060600,0.6956,0.6957,0.6956,0.6957
NZDCAD,20081106,060700,0.6958,0.6964,0.6958,0.6964
NZDCAD,20081106,060800,0.6966,0.6969,0.6966,0.6969
NZDCAD,20081106,060900,0.6970,0.6974,0.6970,0.6974
NZDCAD,20081106,061000,0.6975,0.6975,0.6974,0.6974
NZDCAD,20081106,061100,0.6974,0.6975,0.6974,0.6975
NZDCAD,20081106,061200,0.6975,0.6975,0.6974,0.6974
NZDCAD,20081106,061300,0.6976,0.6977,0.6976,0.6977
NZDCAD,20081106,061400,0.6977,0.6980,0.6977,0.6980
NZDCAD,20081106,061500,0.6981,0.6985,0.6981,0.6985
NZDCAD,20081106,061600,0.6986,0.6990,0.6986,0.6989
NZDCAD,20081106,061700,0.6988,0.6990,0.6988,0.6990
NZDCAD,20081106,061800,0.6989,0.6989,0.6987,0.6987
NZDCAD,20081106,061900,0.6987,0.6988,0.6985,0.6988
NZDCAD,20081106,062000,0.6987,0.6988,0.6987,0.6988
NZDCAD,20081106,062100,0.6987,0.6987,0.6985,0.6985
NZDCAD,20081106,062200,0.6985,0.6988,0.6985,0.6988
NZDCAD,20081106,062300,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081106,062400,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081106,062500,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081106,062600,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081106,062700,0.6989,0.6989,0.6988,0.6988
NZDCAD,20081106,062800,0.6988,0.6988,0.6988,0.6988
NZDCAD,20081106,062900,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081106,063000,0.6989,0.6989,0.6988,0.6988
NZDCAD,20081106,063100,0.6987,0.6987,0.6985,0.6985
NZDCAD,20081106,063200,0.6984,0.6984,0.6982,0.6982
NZDCAD,20081106,063300,0.6982,0.6982,0.6981,0.6981
NZDCAD,20081106,063400,0.6981,0.6982,0.6981,0.6981
NZDCAD,20081106,063500,0.6981,0.6981,0.6975,0.6975
NZDCAD,20081106,063600,0.6974,0.6974,0.6971,0.6971
NZDCAD,20081106,063700,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081106,063800,0.6970,0.6971,0.6970,0.6971
NZDCAD,20081106,063900,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081106,064000,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081106,064100,0.6970,0.6972,0.6970,0.6972
NZDCAD,20081106,064200,0.6972,0.6974,0.6972,0.6974
NZDCAD,20081106,064300,0.6974,0.6977,0.6974,0.6977
NZDCAD,20081106,064400,0.6979,0.6979,0.6977,0.6977
NZDCAD,20081106,064500,0.6975,0.6975,0.6975,0.6975
NZDCAD,20081106,064600,0.6975,0.6975,0.6975,0.6975
NZDCAD,20081106,064700,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081106,064800,0.6977,0.6978,0.6977,0.6978
NZDCAD,20081106,064900,0.6976,0.6976,0.6974,0.6974
NZDCAD,20081106,065000,0.6974,0.6974,0.6974,0.6974
NZDCAD,20081106,065100,0.6974,0.6977,0.6974,0.6977
NZDCAD,20081106,065200,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081106,065300,0.6981,0.6981,0.6977,0.6977
NZDCAD,20081106,065400,0.6977,0.6979,0.6977,0.6978
NZDCAD,20081106,065500,0.6978,0.6978,0.6974,0.6974
NZDCAD,20081106,065600,0.6974,0.6974,0.6971,0.6974
NZDCAD,20081106,065700,0.6977,0.6980,0.6977,0.6979
NZDCAD,20081106,065800,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081106,065900,0.6977,0.6977,0.6975,0.6975
NZDCAD,20081106,070000,0.6976,0.6977,0.6974,0.6974
NZDCAD,20081106,070100,0.6975,0.6980,0.6975,0.6980
NZDCAD,20081106,070200,0.6980,0.6980,0.6976,0.6976
NZDCAD,20081106,070300,0.6976,0.6976,0.6969,0.6969
NZDCAD,20081106,070400,0.6966,0.6966,0.6966,0.6966
NZDCAD,20081106,070500,0.6966,0.6966,0.6966,0.6966
NZDCAD,20081106,070600,0.6966,0.6967,0.6966,0.6966
NZDCAD,20081106,070700,0.6966,0.6966,0.6966,0.6966
NZDCAD,20081106,070800,0.6968,0.6970,0.6968,0.6970
NZDCAD,20081106,070900,0.6970,0.6978,0.6970,0.6977
NZDCAD,20081106,071000,0.6976,0.6976,0.6974,0.6976
NZDCAD,20081106,071100,0.6975,0.6976,0.6975,0.6976
NZDCAD,20081106,071200,0.6975,0.6975,0.6971,0.6973
NZDCAD,20081106,071300,0.6972,0.6973,0.6972,0.6973
NZDCAD,20081106,071400,0.6973,0.6973,0.6971,0.6971
NZDCAD,20081106,071500,0.6971,0.6971,0.6970,0.6970
NZDCAD,20081106,071600,0.6970,0.6973,0.6970,0.6973
NZDCAD,20081106,071700,0.6974,0.6974,0.6973,0.6973
NZDCAD,20081106,071800,0.6973,0.6973,0.6973,0.6973
NZDCAD,20081106,071900,0.6973,0.6973,0.6973,0.6973
NZDCAD,20081106,072000,0.6973,0.6974,0.6973,0.6974
NZDCAD,20081106,072100,0.6975,0.6975,0.6975,0.6975
NZDCAD,20081106,072200,0.6975,0.6975,0.6973,0.6973
NZDCAD,20081106,072300,0.6974,0.6975,0.6974,0.6975
NZDCAD,20081106,072400,0.6974,0.6974,0.6971,0.6971
NZDCAD,20081106,072500,0.6971,0.6971,0.6971,0.6971
NZDCAD,20081106,072600,0.6973,0.6974,0.6973,0.6974
NZDCAD,20081106,072700,0.6975,0.6976,0.6975,0.6975
NZDCAD,20081106,072800,0.6975,0.6976,0.6975,0.6975
NZDCAD,20081106,072900,0.6975,0.6979,0.6975,0.6979
NZDCAD,20081106,073000,0.6980,0.6984,0.6980,0.6982
NZDCAD,20081106,073100,0.6982,0.6982,0.6977,0.6977
NZDCAD,20081106,073200,0.6976,0.6976,0.6975,0.6975
NZDCAD,20081106,073300,0.6976,0.6980,0.6976,0.6980
NZDCAD,20081106,073400,0.6978,0.6978,0.6976,0.6977
NZDCAD,20081106,073500,0.6978,0.6985,0.6978,0.6984
NZDCAD,20081106,073600,0.6983,0.6983,0.6970,0.6976
NZDCAD,20081106,073700,0.6978,0.6978,0.6976,0.6976
NZDCAD,20081106,073800,0.6977,0.6981,0.6977,0.6981
NZDCAD,20081106,073900,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081106,074000,0.6980,0.6982,0.6980,0.6982
NZDCAD,20081106,074100,0.6983,0.6987,0.6983,0.6987
NZDCAD,20081106,074200,0.6988,0.6988,0.6985,0.6985
NZDCAD,20081106,074300,0.6984,0.6984,0.6981,0.6982
NZDCAD,20081106,074400,0.6982,0.6982,0.6981,0.6981
NZDCAD,20081106,074500,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081106,074600,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081106,074700,0.6982,0.6982,0.6980,0.6980
NZDCAD,20081106,074800,0.6981,0.6983,0.6981,0.6983
NZDCAD,20081106,074900,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081106,075000,0.6981,0.6981,0.6972,0.6975
NZDCAD,20081106,075100,0.6977,0.6980,0.6977,0.6979
NZDCAD,20081106,075200,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081106,075300,0.6978,0.6978,0.6977,0.6977
NZDCAD,20081106,075400,0.6977,0.6977,0.6976,0.6976
NZDCAD,20081106,075500,0.6975,0.6976,0.6975,0.6976
NZDCAD,20081106,075600,0.6977,0.6980,0.6977,0.6980
NZDCAD,20081106,075700,0.6981,0.6982,0.6981,0.6982
NZDCAD,20081106,075800,0.6983,0.6984,0.6983,0.6984
NZDCAD,20081106,075900,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081106,080000,0.6986,0.6989,0.6986,0.6988
NZDCAD,20081106,080100,0.6987,0.6987,0.6985,0.6985
NZDCAD,20081106,080200,0.6985,0.6985,0.6982,0.6982
NZDCAD,20081106,080300,0.6982,0.6982,0.6980,0.6980
NZDCAD,20081106,080400,0.6981,0.6985,0.6981,0.6985
NZDCAD,20081106,080500,0.6986,0.6986,0.6984,0.6984
NZDCAD,20081106,080600,0.6984,0.6985,0.6984,0.6985
NZDCAD,20081106,080700,0.6987,0.6998,0.6987,0.6998
NZDCAD,20081106,080800,0.6999,0.6999,0.6998,0.6999
NZDCAD,20081106,080900,0.7002,0.7005,0.7000,0.7000
NZDCAD,20081106,081000,0.6999,0.7001,0.6999,0.7001
NZDCAD,20081106,081100,0.7001,0.7002,0.6999,0.6999
NZDCAD,20081106,081200,0.6998,0.6998,0.6991,0.6991
NZDCAD,20081106,081300,0.6992,0.6993,0.6992,0.6993
NZDCAD,20081106,081400,0.6993,0.6995,0.6993,0.6995
NZDCAD,20081106,081500,0.6996,0.6997,0.6996,0.6997
NZDCAD,20081106,081600,0.6997,0.7003,0.6997,0.7001
NZDCAD,20081106,081700,0.7000,0.7000,0.6991,0.6991
NZDCAD,20081106,081800,0.6992,0.6992,0.6991,0.6991
NZDCAD,20081106,081900,0.6989,0.6989,0.6986,0.6986
NZDCAD,20081106,082000,0.6985,0.6985,0.6980,0.6980
NZDCAD,20081106,082100,0.6979,0.6984,0.6979,0.6984
NZDCAD,20081106,082200,0.6982,0.6982,0.6975,0.6975
NZDCAD,20081106,082300,0.6976,0.6979,0.6976,0.6979
NZDCAD,20081106,082400,0.6978,0.6981,0.6978,0.6978
NZDCAD,20081106,082500,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081106,082600,0.6978,0.6982,0.6978,0.6982
NZDCAD,20081106,082700,0.6981,0.6981,0.6978,0.6978
NZDCAD,20081106,082800,0.6977,0.6982,0.6977,0.6982
NZDCAD,20081106,082900,0.6981,0.6981,0.6976,0.6976
NZDCAD,20081106,083000,0.6977,0.6981,0.6977,0.6981
NZDCAD,20081106,083100,0.6980,0.6980,0.6977,0.6977
NZDCAD,20081106,083200,0.6976,0.6976,0.6975,0.6975
NZDCAD,20081106,083300,0.6974,0.6974,0.6974,0.6974
NZDCAD,20081106,083400,0.6974,0.6976,0.6974,0.6976
NZDCAD,20081106,083500,0.6978,0.6978,0.6975,0.6975
NZDCAD,20081106,083600,0.6974,0.6974,0.6971,0.6971
NZDCAD,20081106,083700,0.6972,0.6973,0.6971,0.6971
NZDCAD,20081106,083800,0.6971,0.6971,0.6968,0.6971
NZDCAD,20081106,083900,0.6973,0.6973,0.6970,0.6970
NZDCAD,20081106,084000,0.6971,0.6973,0.6971,0.6973
NZDCAD,20081106,084100,0.6971,0.6975,0.6971,0.6975
NZDCAD,20081106,084200,0.6974,0.6974,0.6972,0.6974
NZDCAD,20081106,084300,0.6975,0.6979,0.6975,0.6978
NZDCAD,20081106,084400,0.6979,0.6980,0.6979,0.6980
NZDCAD,20081106,084500,0.6980,0.6981,0.6979,0.6979
NZDCAD,20081106,084600,0.6980,0.6984,0.6980,0.6984
NZDCAD,20081106,084700,0.6985,0.6989,0.6985,0.6989
NZDCAD,20081106,084800,0.6990,0.6991,0.6990,0.6991
NZDCAD,20081106,084900,0.6991,0.6991,0.6988,0.6988
NZDCAD,20081106,085000,0.6989,0.6991,0.6989,0.6990
NZDCAD,20081106,085100,0.6989,0.6990,0.6988,0.6988
NZDCAD,20081106,085200,0.6986,0.6987,0.6985,0.6987
NZDCAD,20081106,085300,0.6988,0.6989,0.6986,0.6987
NZDCAD,20081106,085400,0.6988,0.6988,0.6985,0.6985
NZDCAD,20081106,085500,0.6986,0.6988,0.6986,0.6988
NZDCAD,20081106,085600,0.6988,0.6990,0.6988,0.6990
NZDCAD,20081106,085700,0.6990,0.6991,0.6990,0.6991
NZDCAD,20081106,085800,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081106,085900,0.6991,0.6991,0.6990,0.6990
NZDCAD,20081106,090000,0.6991,0.6991,0.6990,0.6991
NZDCAD,20081106,090100,0.6992,0.6993,0.6992,0.6993
NZDCAD,20081106,090200,0.6993,0.6993,0.6991,0.6991
NZDCAD,20081106,090300,0.6990,0.6990,0.6989,0.6989
NZDCAD,20081106,090400,0.6989,0.6990,0.6988,0.6988
NZDCAD,20081106,090500,0.6986,0.6986,0.6984,0.6984
NZDCAD,20081106,090600,0.6983,0.6984,0.6981,0.6984
NZDCAD,20081106,090700,0.6983,0.6985,0.6982,0.6985
NZDCAD,20081106,090800,0.6986,0.6988,0.6986,0.6987
NZDCAD,20081106,090900,0.6986,0.6986,0.6984,0.6984
NZDCAD,20081106,091000,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081106,091100,0.6985,0.6992,0.6985,0.6992
NZDCAD,20081106,091200,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081106,091300,0.6991,0.6998,0.6991,0.6997
NZDCAD,20081106,091400,0.6996,0.6996,0.6993,0.6994
NZDCAD,20081106,091500,0.6994,0.6995,0.6989,0.6995
NZDCAD,20081106,091600,0.6996,0.6998,0.6996,0.6996
NZDCAD,20081106,091700,0.6996,0.6996,0.6995,0.6995
NZDCAD,20081106,091800,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081106,091900,0.6996,0.6997,0.6994,0.6997
NZDCAD,20081106,092000,0.6999,0.7003,0.6999,0.7003
NZDCAD,20081106,092100,0.7003,0.7003,0.6999,0.6999
NZDCAD,20081106,092200,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081106,092300,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081106,092400,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081106,092500,0.6998,0.6998,0.6996,0.6996
NZDCAD,20081106,092600,0.6997,0.7002,0.6997,0.7002
NZDCAD,20081106,092700,0.7003,0.7007,0.7003,0.7007
NZDCAD,20081106,092800,0.7007,0.7007,0.7006,0.7007
NZDCAD,20081106,092900,0.7009,0.7018,0.7009,0.7018
NZDCAD,20081106,093000,0.7020,0.7020,0.7011,0.7011
NZDCAD,20081106,093100,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081106,093200,0.7010,0.7012,0.7010,0.7011
NZDCAD,20081106,093300,0.7010,0.7012,0.7007,0.7012
NZDCAD,20081106,093400,0.7012,0.7012,0.7010,0.7010
NZDCAD,20081106,093500,0.7011,0.7013,0.7011,0.7013
NZDCAD,20081106,093600,0.7014,0.7014,0.7012,0.7012
NZDCAD,20081106,093700,0.7011,0.7013,0.7010,0.7013
NZDCAD,20081106,093800,0.7012,0.7012,0.7004,0.7010
NZDCAD,20081106,093900,0.7011,0.7016,0.7010,0.7010
NZDCAD,20081106,094000,0.7009,0.7009,0.6986,0.6989
NZDCAD,20081106,094100,0.6991,0.7003,0.6991,0.7000
NZDCAD,20081106,094200,0.7002,0.7003,0.7002,0.7003
NZDCAD,20081106,094300,0.7003,0.7006,0.7003,0.7006
NZDCAD,20081106,094400,0.7006,0.7011,0.7005,0.7011
NZDCAD,20081106,094500,0.7012,0.7013,0.7005,0.7005
NZDCAD,20081106,094600,0.7004,0.7010,0.7004,0.7009
NZDCAD,20081106,094700,0.7010,0.7016,0.7005,0.7016
NZDCAD,20081106,094800,0.7017,0.7017,0.7014,0.7014
NZDCAD,20081106,094900,0.7013,0.7014,0.7013,0.7014
NZDCAD,20081106,095000,0.7015,0.7017,0.7015,0.7017
NZDCAD,20081106,095100,0.7016,0.7017,0.7016,0.7016
NZDCAD,20081106,095200,0.7016,0.7016,0.7016,0.7016
NZDCAD,20081106,095300,0.7015,0.7016,0.7015,0.7016
NZDCAD,20081106,095400,0.7016,0.7016,0.7016,0.7016
NZDCAD,20081106,095500,0.7016,0.7016,0.7016,0.7016
NZDCAD,20081106,095600,0.7017,0.7017,0.7017,0.7017
NZDCAD,20081106,095700,0.7017,0.7021,0.7016,0.7021
NZDCAD,20081106,095800,0.7022,0.7027,0.7022,0.7027
NZDCAD,20081106,095900,0.7026,0.7026,0.7025,0.7025
NZDCAD,20081106,100000,0.7024,0.7024,0.7021,0.7024
NZDCAD,20081106,100100,0.7025,0.7025,0.7023,0.7023
NZDCAD,20081106,100200,0.7022,0.7022,0.7020,0.7020
NZDCAD,20081106,100300,0.7020,0.7021,0.7020,0.7021
NZDCAD,20081106,100400,0.7020,0.7021,0.7020,0.7021
NZDCAD,20081106,100500,0.7021,0.7021,0.7019,0.7021
NZDCAD,20081106,100600,0.7023,0.7023,0.7020,0.7020
NZDCAD,20081106,100700,0.7019,0.7019,0.7018,0.7018
NZDCAD,20081106,100800,0.7018,0.7018,0.7017,0.7018
NZDCAD,20081106,100900,0.7019,0.7020,0.7019,0.7020
NZDCAD,20081106,101000,0.7021,0.7027,0.7021,0.7027
NZDCAD,20081106,101100,0.7028,0.7031,0.7028,0.7031
NZDCAD,20081106,101200,0.7031,0.7032,0.7031,0.7032
NZDCAD,20081106,101300,0.7033,0.7033,0.7031,0.7032
NZDCAD,20081106,101400,0.7031,0.7031,0.7028,0.7031
NZDCAD,20081106,101500,0.7032,0.7033,0.7032,0.7033
NZDCAD,20081106,101600,0.7034,0.7034,0.7033,0.7033
NZDCAD,20081106,101700,0.7033,0.7033,0.7032,0.7032
NZDCAD,20081106,101800,0.7031,0.7032,0.7031,0.7032
NZDCAD,20081106,101900,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081106,102000,0.7032,0.7034,0.7032,0.7034
NZDCAD,20081106,102100,0.7034,0.7034,0.7028,0.7028
NZDCAD,20081106,102200,0.7027,0.7028,0.7026,0.7028
NZDCAD,20081106,102300,0.7028,0.7029,0.7028,0.7029
NZDCAD,20081106,102400,0.7028,0.7028,0.7027,0.7028
NZDCAD,20081106,102500,0.7030,0.7030,0.7023,0.7024
NZDCAD,20081106,102600,0.7025,0.7026,0.7023,0.7023
NZDCAD,20081106,102700,0.7021,0.7021,0.7020,0.7020
NZDCAD,20081106,102800,0.7020,0.7023,0.7020,0.7023
NZDCAD,20081106,102900,0.7024,0.7025,0.7024,0.7025
NZDCAD,20081106,103000,0.7025,0.7025,0.7018,0.7018
NZDCAD,20081106,103100,0.7017,0.7017,0.7016,0.7016
NZDCAD,20081106,103200,0.7015,0.7015,0.7012,0.7014
NZDCAD,20081106,103300,0.7014,0.7016,0.7014,0.7016
NZDCAD,20081106,103400,0.7016,0.7016,0.7016,0.7016
NZDCAD,20081106,103500,0.7016,0.7017,0.7016,0.7017
NZDCAD,20081106,103600,0.7017,0.7017,0.7016,0.7016
NZDCAD,20081106,103700,0.7016,0.7017,0.7013,0.7013
NZDCAD,20081106,103800,0.7010,0.7011,0.7007,0.7011
NZDCAD,20081106,103900,0.7011,0.7012,0.7011,0.7012
NZDCAD,20081106,104000,0.7013,0.7013,0.7008,0.7008
NZDCAD,20081106,104100,0.7007,0.7009,0.7007,0.7009
NZDCAD,20081106,104200,0.7008,0.7008,0.7006,0.7006
NZDCAD,20081106,104300,0.7005,0.7009,0.7005,0.7007
NZDCAD,20081106,104400,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081106,104500,0.7006,0.7006,0.7005,0.7006
NZDCAD,20081106,104600,0.7007,0.7009,0.7007,0.7009
NZDCAD,20081106,104700,0.7010,0.7018,0.7010,0.7018
NZDCAD,20081106,104800,0.7021,0.7035,0.7021,0.7035
NZDCAD,20081106,104900,0.7035,0.7035,0.7034,0.7034
NZDCAD,20081106,105000,0.7034,0.7034,0.7030,0.7030
NZDCAD,20081106,105100,0.7031,0.7031,0.7027,0.7027
NZDCAD,20081106,105200,0.7025,0.7025,0.7020,0.7021
NZDCAD,20081106,105300,0.7021,0.7021,0.7020,0.7020
NZDCAD,20081106,105400,0.7020,0.7020,0.7018,0.7018
NZDCAD,20081106,105500,0.7017,0.7021,0.7017,0.7018
NZDCAD,20081106,105600,0.7017,0.7020,0.7015,0.7020
NZDCAD,20081106,105700,0.7018,0.7018,0.7014,0.7017
NZDCAD,20081106,105800,0.7018,0.7018,0.7015,0.7015
NZDCAD,20081106,105900,0.7016,0.7018,0.7014,0.7014
NZDCAD,20081106,110000,0.7015,0.7017,0.7015,0.7017
NZDCAD,20081106,110100,0.7018,0.7023,0.7017,0.7021
NZDCAD,20081106,110200,0.7021,0.7021,0.7021,0.7021
NZDCAD,20081106,110300,0.7021,0.7021,0.7020,0.7020
NZDCAD,20081106,110400,0.7019,0.7019,0.7015,0.7015
NZDCAD,20081106,110500,0.7016,0.7017,0.7016,0.7017
NZDCAD,20081106,110600,0.7018,0.7018,0.7016,0.7016
NZDCAD,20081106,110700,0.7014,0.7014,0.7014,0.7014
NZDCAD,20081106,110800,0.7014,0.7014,0.7011,0.7011
NZDCAD,20081106,110900,0.7010,0.7012,0.7007,0.7012
NZDCAD,20081106,111000,0.7013,0.7013,0.7007,0.7007
NZDCAD,20081106,111100,0.7009,0.7012,0.7009,0.7012
NZDCAD,20081106,111200,0.7010,0.7010,0.7005,0.7005
NZDCAD,20081106,111300,0.7004,0.7007,0.7003,0.7007
NZDCAD,20081106,111400,0.7008,0.7008,0.7005,0.7007
NZDCAD,20081106,111500,0.7007,0.7010,0.7004,0.7010
NZDCAD,20081106,111600,0.7013,0.7014,0.7011,0.7013
NZDCAD,20081106,111700,0.7014,0.7014,0.7009,0.7009
NZDCAD,20081106,111800,0.7008,0.7008,0.7007,0.7007
NZDCAD,20081106,111900,0.7005,0.7012,0.7005,0.7010
NZDCAD,20081106,112000,0.7009,0.7009,0.7004,0.7004
NZDCAD,20081106,112100,0.7004,0.7005,0.7003,0.7003
NZDCAD,20081106,112200,0.7004,0.7017,0.7004,0.7016
NZDCAD,20081106,112300,0.7015,0.7016,0.7012,0.7015
NZDCAD,20081106,112400,0.7016,0.7022,0.7016,0.7020
NZDCAD,20081106,112500,0.7018,0.7019,0.7014,0.7018
NZDCAD,20081106,112600,0.7017,0.7017,0.7012,0.7014
NZDCAD,20081106,112700,0.7015,0.7015,0.7009,0.7009
NZDCAD,20081106,112800,0.7009,0.7010,0.7009,0.7010
NZDCAD,20081106,112900,0.7009,0.7009,0.7006,0.7006
NZDCAD,20081106,113000,0.7007,0.7009,0.7006,0.7009
NZDCAD,20081106,113100,0.7009,0.7010,0.7009,0.7010
NZDCAD,20081106,113200,0.7011,0.7013,0.7011,0.7013
NZDCAD,20081106,113300,0.7013,0.7013,0.7012,0.7012
NZDCAD,20081106,113400,0.7010,0.7012,0.7010,0.7010
NZDCAD,20081106,113500,0.7009,0.7010,0.7008,0.7008
NZDCAD,20081106,113600,0.7009,0.7009,0.7006,0.7006
NZDCAD,20081106,113700,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081106,113800,0.7005,0.7005,0.7003,0.7004
NZDCAD,20081106,113900,0.7005,0.7006,0.7005,0.7006
NZDCAD,20081106,114000,0.7005,0.7005,0.7003,0.7003
NZDCAD,20081106,114100,0.7003,0.7005,0.7003,0.7005
NZDCAD,20081106,114200,0.7006,0.7011,0.7006,0.7010
NZDCAD,20081106,114300,0.7009,0.7009,0.7007,0.7007
NZDCAD,20081106,114400,0.7007,0.7007,0.7004,0.7004
NZDCAD,20081106,114500,0.7004,0.7007,0.7004,0.7007
NZDCAD,20081106,114600,0.7007,0.7007,0.7006,0.7006
NZDCAD,20081106,114700,0.7007,0.7008,0.7005,0.7005
NZDCAD,20081106,114800,0.7006,0.7010,0.7006,0.7010
NZDCAD,20081106,114900,0.7010,0.7012,0.7010,0.7012
NZDCAD,20081106,115000,0.7013,0.7014,0.7013,0.7014
NZDCAD,20081106,115100,0.7016,0.7017,0.7014,0.7014
NZDCAD,20081106,115200,0.7014,0.7014,0.7013,0.7014
NZDCAD,20081106,115300,0.7016,0.7016,0.7016,0.7016
NZDCAD,20081106,115400,0.7016,0.7016,0.7014,0.7016
NZDCAD,20081106,115500,0.7016,0.7019,0.7016,0.7019
NZDCAD,20081106,115600,0.7020,0.7023,0.7020,0.7023
NZDCAD,20081106,115700,0.7024,0.7026,0.7016,0.7016
NZDCAD,20081106,115800,0.7014,0.7014,0.7010,0.7010
NZDCAD,20081106,115900,0.7009,0.7009,0.7005,0.7005
NZDCAD,20081106,120000,0.7005,0.7006,0.7004,0.7004
NZDCAD,20081106,120100,0.7005,0.7005,0.6998,0.6998
NZDCAD,20081106,120200,0.6997,0.6997,0.6996,0.6996
NZDCAD,20081106,120300,0.6995,0.6995,0.6989,0.6989
NZDCAD,20081106,120400,0.6988,0.6989,0.6987,0.6987
NZDCAD,20081106,120500,0.6984,0.6984,0.6972,0.6975
NZDCAD,20081106,120600,0.6976,0.6983,0.6976,0.6983
NZDCAD,20081106,120700,0.6984,0.6989,0.6978,0.6978
NZDCAD,20081106,120800,0.6980,0.6986,0.6980,0.6984
NZDCAD,20081106,120900,0.6984,0.6988,0.6984,0.6988
NZDCAD,20081106,121000,0.6987,0.6987,0.6984,0.6984
NZDCAD,20081106,121100,0.6983,0.6984,0.6983,0.6984
NZDCAD,20081106,121200,0.6984,0.6984,0.6983,0.6983
NZDCAD,20081106,121300,0.6982,0.6982,0.6982,0.6982
NZDCAD,20081106,121400,0.6981,0.6981,0.6978,0.6978
NZDCAD,20081106,121500,0.6977,0.6980,0.6977,0.6980
NZDCAD,20081106,121600,0.6979,0.6979,0.6977,0.6978
NZDCAD,20081106,121700,0.6977,0.6977,0.6975,0.6977
NZDCAD,20081106,121800,0.6978,0.6980,0.6978,0.6980
NZDCAD,20081106,121900,0.6980,0.6980,0.6980,0.6980
NZDCAD,20081106,122000,0.6980,0.6981,0.6980,0.6981
NZDCAD,20081106,122100,0.6981,0.6987,0.6981,0.6987
NZDCAD,20081106,122200,0.6990,0.6992,0.6988,0.6988
NZDCAD,20081106,122300,0.6987,0.6987,0.6985,0.6987
NZDCAD,20081106,122400,0.6988,0.6988,0.6985,0.6985
NZDCAD,20081106,122500,0.6984,0.6986,0.6984,0.6986
NZDCAD,20081106,122600,0.6985,0.6985,0.6984,0.6985
NZDCAD,20081106,122700,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081106,122800,0.6984,0.6989,0.6984,0.6989
NZDCAD,20081106,122900,0.6990,0.6992,0.6990,0.6992
NZDCAD,20081106,123000,0.6991,0.6991,0.6990,0.6991
NZDCAD,20081106,123100,0.6991,0.6991,0.6990,0.6990
NZDCAD,20081106,123200,0.6990,0.6990,0.6989,0.6989
NZDCAD,20081106,123300,0.6989,0.6989,0.6988,0.6988
NZDCAD,20081106,123400,0.6987,0.6990,0.6987,0.6990
NZDCAD,20081106,123500,0.6991,0.6993,0.6991,0.6992
NZDCAD,20081106,123600,0.6990,0.6990,0.6990,0.6990
NZDCAD,20081106,123700,0.6991,0.6991,0.6989,0.6989
NZDCAD,20081106,123800,0.6989,0.6989,0.6988,0.6989
NZDCAD,20081106,123900,0.6989,0.6991,0.6989,0.6991
NZDCAD,20081106,124000,0.6992,0.6994,0.6992,0.6993
NZDCAD,20081106,124100,0.6992,0.7005,0.6992,0.7004
NZDCAD,20081106,124200,0.7003,0.7003,0.7000,0.7001
NZDCAD,20081106,124300,0.7002,0.7003,0.7002,0.7003
NZDCAD,20081106,124400,0.7004,0.7005,0.7004,0.7005
NZDCAD,20081106,124500,0.7006,0.7013,0.7006,0.7013
NZDCAD,20081106,124600,0.7014,0.7017,0.7014,0.7017
NZDCAD,20081106,124700,0.7018,0.7020,0.7018,0.7019
NZDCAD,20081106,124800,0.7018,0.7018,0.7014,0.7014
NZDCAD,20081106,124900,0.7013,0.7013,0.7013,0.7013
NZDCAD,20081106,125000,0.7012,0.7015,0.7011,0.7015
NZDCAD,20081106,125100,0.7016,0.7017,0.7015,0.7015
NZDCAD,20081106,125200,0.7016,0.7019,0.7016,0.7019
NZDCAD,20081106,125300,0.7020,0.7020,0.7019,0.7019
NZDCAD,20081106,125400,0.7019,0.7019,0.7018,0.7018
NZDCAD,20081106,125500,0.7018,0.7018,0.7018,0.7018
NZDCAD,20081106,125600,0.7017,0.7017,0.7017,0.7017
NZDCAD,20081106,125700,0.7017,0.7018,0.7017,0.7018
NZDCAD,20081106,125800,0.7019,0.7019,0.7016,0.7016
NZDCAD,20081106,125900,0.7017,0.7022,0.7017,0.7022
NZDCAD,20081106,130000,0.7022,0.7028,0.7021,0.7028
NZDCAD,20081106,130100,0.7028,0.7031,0.7028,0.7031
NZDCAD,20081106,130200,0.7030,0.7049,0.7029,0.7048
NZDCAD,20081106,130300,0.7047,0.7062,0.7042,0.7062
NZDCAD,20081106,130400,0.7063,0.7065,0.7048,0.7049
NZDCAD,20081106,130500,0.7044,0.7045,0.7031,0.7045
NZDCAD,20081106,130600,0.7044,0.7044,0.7022,0.7022
NZDCAD,20081106,130700,0.7018,0.7021,0.7011,0.7020
NZDCAD,20081106,130800,0.7018,0.7030,0.7018,0.7030
NZDCAD,20081106,130900,0.7029,0.7029,0.7025,0.7025
NZDCAD,20081106,131000,0.7022,0.7025,0.7020,0.7025
NZDCAD,20081106,131100,0.7024,0.7024,0.7020,0.7021
NZDCAD,20081106,131200,0.7023,0.7035,0.7023,0.7030
NZDCAD,20081106,131300,0.7031,0.7036,0.7031,0.7036
NZDCAD,20081106,131400,0.7035,0.7035,0.7027,0.7027
NZDCAD,20081106,131500,0.7026,0.7028,0.7025,0.7028
NZDCAD,20081106,131600,0.7031,0.7038,0.7030,0.7030
NZDCAD,20081106,131700,0.7029,0.7041,0.7028,0.7041
NZDCAD,20081106,131800,0.7040,0.7040,0.7032,0.7032
NZDCAD,20081106,131900,0.7034,0.7047,0.7034,0.7041
NZDCAD,20081106,132000,0.7040,0.7043,0.7040,0.7043
NZDCAD,20081106,132100,0.7045,0.7054,0.7045,0.7053
NZDCAD,20081106,132200,0.7054,0.7057,0.7050,0.7057
NZDCAD,20081106,132300,0.7058,0.7065,0.7058,0.7063
NZDCAD,20081106,132400,0.7062,0.7062,0.7060,0.7061
NZDCAD,20081106,132500,0.7060,0.7064,0.7059,0.7064
NZDCAD,20081106,132600,0.7065,0.7067,0.7061,0.7061
NZDCAD,20081106,132700,0.7060,0.7060,0.7057,0.7057
NZDCAD,20081106,132800,0.7058,0.7059,0.7048,0.7048
NZDCAD,20081106,132900,0.7049,0.7052,0.7036,0.7036
NZDCAD,20081106,133000,0.7035,0.7035,0.7026,0.7026
NZDCAD,20081106,133100,0.7029,0.7043,0.7029,0.7043
NZDCAD,20081106,133200,0.7042,0.7046,0.7042,0.7042
NZDCAD,20081106,133300,0.7040,0.7042,0.7036,0.7036
NZDCAD,20081106,133400,0.7037,0.7042,0.7037,0.7042
NZDCAD,20081106,133500,0.7042,0.7043,0.7042,0.7043
NZDCAD,20081106,133600,0.7043,0.7043,0.7042,0.7042
NZDCAD,20081106,133700,0.7042,0.7043,0.7042,0.7043
NZDCAD,20081106,133800,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081106,133900,0.7041,0.7041,0.7028,0.7034
NZDCAD,20081106,134000,0.7033,0.7033,0.7024,0.7033
NZDCAD,20081106,134100,0.7034,0.7038,0.7032,0.7032
NZDCAD,20081106,134200,0.7033,0.7041,0.7033,0.7040
NZDCAD,20081106,134300,0.7042,0.7043,0.7042,0.7042
NZDCAD,20081106,134400,0.7041,0.7041,0.7033,0.7033
NZDCAD,20081106,134500,0.7033,0.7034,0.7033,0.7033
NZDCAD,20081106,134600,0.7032,0.7032,0.7007,0.7007
NZDCAD,20081106,134700,0.7006,0.7009,0.7001,0.7001
NZDCAD,20081106,134800,0.6999,0.7006,0.6997,0.7006
NZDCAD,20081106,134900,0.7005,0.7018,0.7005,0.7018
NZDCAD,20081106,135000,0.7021,0.7023,0.7019,0.7021
NZDCAD,20081106,135100,0.7022,0.7023,0.7022,0.7023
NZDCAD,20081106,135200,0.7021,0.7021,0.7017,0.7017
NZDCAD,20081106,135300,0.7016,0.7016,0.7005,0.7011
NZDCAD,20081106,135400,0.7012,0.7012,0.7005,0.7005
NZDCAD,20081106,135500,0.7006,0.7013,0.7006,0.7013
NZDCAD,20081106,135600,0.7012,0.7012,0.7002,0.7002
NZDCAD,20081106,135700,0.7001,0.7002,0.6986,0.6986
NZDCAD,20081106,135800,0.6983,0.6985,0.6981,0.6985
NZDCAD,20081106,135900,0.6984,0.6998,0.6981,0.6998
NZDCAD,20081106,140000,0.6998,0.6999,0.6995,0.6995
NZDCAD,20081106,140100,0.6994,0.6994,0.6990,0.6993
NZDCAD,20081106,140200,0.6995,0.7003,0.6995,0.7002
NZDCAD,20081106,140300,0.7001,0.7001,0.6989,0.6989
NZDCAD,20081106,140400,0.6985,0.6985,0.6978,0.6980
NZDCAD,20081106,140500,0.6981,0.6996,0.6981,0.6996
NZDCAD,20081106,140600,0.6997,0.6999,0.6989,0.6989
NZDCAD,20081106,140700,0.6988,0.6991,0.6988,0.6991
NZDCAD,20081106,140800,0.6991,0.6995,0.6991,0.6994
NZDCAD,20081106,140900,0.6993,0.7004,0.6993,0.7002
NZDCAD,20081106,141000,0.7004,0.7004,0.6989,0.6989
NZDCAD,20081106,141100,0.6990,0.7006,0.6990,0.7006
NZDCAD,20081106,141200,0.7005,0.7005,0.6991,0.6991
NZDCAD,20081106,141300,0.6990,0.6990,0.6988,0.6990
NZDCAD,20081106,141400,0.6990,0.6992,0.6988,0.6992
NZDCAD,20081106,141500,0.6993,0.7003,0.6993,0.7003
NZDCAD,20081106,141600,0.7004,0.7005,0.6997,0.6998
NZDCAD,20081106,141700,0.6997,0.6997,0.6996,0.6996
NZDCAD,20081106,141800,0.6996,0.6997,0.6996,0.6996
NZDCAD,20081106,141900,0.6995,0.6995,0.6992,0.6992
NZDCAD,20081106,142000,0.6992,0.6993,0.6992,0.6993
NZDCAD,20081106,142100,0.6993,0.6993,0.6985,0.6988
NZDCAD,20081106,142200,0.6990,0.6997,0.6990,0.6996
NZDCAD,20081106,142300,0.6998,0.7004,0.6991,0.6991
NZDCAD,20081106,142400,0.6992,0.6993,0.6990,0.6993
NZDCAD,20081106,142500,0.6992,0.6992,0.6983,0.6983
NZDCAD,20081106,142600,0.6984,0.6985,0.6982,0.6985
NZDCAD,20081106,142700,0.6987,0.6990,0.6985,0.6987
NZDCAD,20081106,142800,0.6986,0.6986,0.6981,0.6985
NZDCAD,20081106,142900,0.6984,0.6984,0.6966,0.6975
NZDCAD,20081106,143000,0.6976,0.6981,0.6975,0.6977
NZDCAD,20081106,143100,0.6976,0.6976,0.6969,0.6969
NZDCAD,20081106,143200,0.6968,0.6973,0.6968,0.6971
NZDCAD,20081106,143300,0.6970,0.6970,0.6968,0.6968
NZDCAD,20081106,143400,0.6968,0.6968,0.6955,0.6955
NZDCAD,20081106,143500,0.6954,0.6963,0.6953,0.6963
NZDCAD,20081106,143600,0.6964,0.6977,0.6964,0.6977
NZDCAD,20081106,143700,0.6977,0.6980,0.6977,0.6980
NZDCAD,20081106,143800,0.6980,0.6980,0.6980,0.6980
NZDCAD,20081106,143900,0.6979,0.6988,0.6979,0.6985
NZDCAD,20081106,144000,0.6984,0.6984,0.6981,0.6981
NZDCAD,20081106,144100,0.6982,0.6991,0.6982,0.6989
NZDCAD,20081106,144200,0.6988,0.6990,0.6987,0.6990
NZDCAD,20081106,144300,0.6990,0.7001,0.6990,0.6999
NZDCAD,20081106,144400,0.6998,0.6998,0.6997,0.6998
NZDCAD,20081106,144500,0.6997,0.6998,0.6996,0.6998
NZDCAD,20081106,144600,0.6999,0.6999,0.6992,0.6992
NZDCAD,20081106,144700,0.6991,0.6991,0.6987,0.6987
NZDCAD,20081106,144800,0.6988,0.6989,0.6988,0.6988
NZDCAD,20081106,144900,0.6985,0.6985,0.6984,0.6984
NZDCAD,20081106,145000,0.6984,0.6984,0.6975,0.6977
NZDCAD,20081106,145100,0.6978,0.6991,0.6978,0.6990
NZDCAD,20081106,145200,0.6989,0.6993,0.6989,0.6992
NZDCAD,20081106,145300,0.6991,0.6991,0.6987,0.6989
NZDCAD,20081106,145400,0.6989,0.6992,0.6989,0.6991
NZDCAD,20081106,145500,0.6992,0.6994,0.6992,0.6994
NZDCAD,20081106,145600,0.6995,0.6997,0.6995,0.6997
NZDCAD,20081106,145700,0.6998,0.7017,0.6998,0.7017
NZDCAD,20081106,145800,0.7014,0.7014,0.7007,0.7007
NZDCAD,20081106,145900,0.7005,0.7005,0.7000,0.7003
NZDCAD,20081106,150000,0.7004,0.7004,0.6998,0.6998
NZDCAD,20081106,150100,0.7000,0.7003,0.7000,0.7000
NZDCAD,20081106,150200,0.6998,0.6999,0.6995,0.6998
NZDCAD,20081106,150300,0.6998,0.6998,0.6996,0.6996
NZDCAD,20081106,150400,0.6996,0.6996,0.6995,0.6996
NZDCAD,20081106,150500,0.6997,0.7003,0.6997,0.7003
NZDCAD,20081106,150600,0.7005,0.7007,0.7002,0.7002
NZDCAD,20081106,150700,0.7000,0.7000,0.6996,0.6997
NZDCAD,20081106,150800,0.6996,0.7002,0.6996,0.7002
NZDCAD,20081106,150900,0.7003,0.7003,0.6997,0.6997
NZDCAD,20081106,151000,0.6998,0.7000,0.6998,0.6999
NZDCAD,20081106,151100,0.7000,0.7005,0.7000,0.7005
NZDCAD,20081106,151200,0.7006,0.7010,0.7003,0.7010
NZDCAD,20081106,151300,0.7009,0.7009,0.7003,0.7003
NZDCAD,20081106,151400,0.7002,0.7002,0.6998,0.7002
NZDCAD,20081106,151500,0.7001,0.7005,0.6996,0.6996
NZDCAD,20081106,151600,0.6993,0.6996,0.6987,0.6989
NZDCAD,20081106,151700,0.6990,0.6992,0.6990,0.6992
NZDCAD,20081106,151800,0.6991,0.6996,0.6991,0.6996
NZDCAD,20081106,151900,0.6993,0.6993,0.6984,0.6984
NZDCAD,20081106,152000,0.6983,0.6989,0.6982,0.6989
NZDCAD,20081106,152100,0.6990,0.6991,0.6987,0.6987
NZDCAD,20081106,152200,0.6985,0.6988,0.6984,0.6987
NZDCAD,20081106,152300,0.6985,0.6985,0.6980,0.6980
NZDCAD,20081106,152400,0.6979,0.6986,0.6978,0.6985
NZDCAD,20081106,152500,0.6984,0.6985,0.6981,0.6981
NZDCAD,20081106,152600,0.6980,0.6985,0.6980,0.6983
NZDCAD,20081106,152700,0.6982,0.6988,0.6982,0.6988
NZDCAD,20081106,152800,0.6991,0.6991,0.6989,0.6989
NZDCAD,20081106,152900,0.6990,0.6992,0.6990,0.6992
NZDCAD,20081106,153000,0.6993,0.6994,0.6990,0.6990
NZDCAD,20081106,153100,0.6989,0.6992,0.6983,0.6983
NZDCAD,20081106,153200,0.6982,0.6987,0.6982,0.6985
NZDCAD,20081106,153300,0.6986,0.6993,0.6986,0.6993
NZDCAD,20081106,153400,0.6992,0.6992,0.6990,0.6991
NZDCAD,20081106,153500,0.6992,0.6994,0.6991,0.6991
NZDCAD,20081106,153600,0.6989,0.6996,0.6988,0.6994
NZDCAD,20081106,153700,0.6995,0.7006,0.6995,0.7004
NZDCAD,20081106,153800,0.7003,0.7007,0.7003,0.7007
NZDCAD,20081106,153900,0.7009,0.7013,0.7008,0.7009
NZDCAD,20081106,154000,0.7010,0.7011,0.7002,0.7005
NZDCAD,20081106,154100,0.7005,0.7013,0.7004,0.7012
NZDCAD,20081106,154200,0.7013,0.7021,0.7012,0.7021
NZDCAD,20081106,154300,0.7019,0.7019,0.7017,0.7017
NZDCAD,20081106,154400,0.7016,0.7019,0.7016,0.7019
NZDCAD,20081106,154500,0.7018,0.7020,0.7018,0.7019
NZDCAD,20081106,154600,0.7020,0.7020,0.7014,0.7017
NZDCAD,20081106,154700,0.7019,0.7019,0.7017,0.7017
NZDCAD,20081106,154800,0.7017,0.7017,0.7008,0.7008
NZDCAD,20081106,154900,0.7006,0.7010,0.7006,0.7006
NZDCAD,20081106,155000,0.7007,0.7007,0.7006,0.7006
NZDCAD,20081106,155100,0.7005,0.7005,0.6999,0.7002
NZDCAD,20081106,155200,0.7003,0.7005,0.7003,0.7003
NZDCAD,20081106,155300,0.7002,0.7004,0.6999,0.7000
NZDCAD,20081106,155400,0.7001,0.7006,0.7000,0.7006
NZDCAD,20081106,155500,0.7005,0.7005,0.6998,0.6998
NZDCAD,20081106,155600,0.7002,0.7008,0.7002,0.7005
NZDCAD,20081106,155700,0.7006,0.7009,0.7005,0.7005
NZDCAD,20081106,155800,0.7006,0.7011,0.7006,0.7011
NZDCAD,20081106,155900,0.7012,0.7019,0.7005,0.7005
NZDCAD,20081106,160000,0.7006,0.7011,0.7006,0.7010
NZDCAD,20081106,160100,0.7009,0.7017,0.7009,0.7016
NZDCAD,20081106,160200,0.7015,0.7025,0.7015,0.7025
NZDCAD,20081106,160300,0.7022,0.7022,0.7004,0.7004
NZDCAD,20081106,160400,0.7003,0.7006,0.7002,0.7004
NZDCAD,20081106,160500,0.7005,0.7019,0.7002,0.7019
NZDCAD,20081106,160600,0.7020,0.7020,0.7007,0.7007
NZDCAD,20081106,160700,0.7006,0.7007,0.7006,0.7007
NZDCAD,20081106,160800,0.7008,0.7014,0.7008,0.7013
NZDCAD,20081106,160900,0.7012,0.7013,0.7012,0.7013
NZDCAD,20081106,161000,0.7012,0.7017,0.7010,0.7017
NZDCAD,20081106,161100,0.7016,0.7017,0.7012,0.7017
NZDCAD,20081106,161200,0.7016,0.7019,0.7013,0.7019
NZDCAD,20081106,161300,0.7020,0.7020,0.7016,0.7018
NZDCAD,20081106,161400,0.7017,0.7025,0.7016,0.7025
NZDCAD,20081106,161500,0.7023,0.7027,0.7019,0.7027
NZDCAD,20081106,161600,0.7028,0.7030,0.7026,0.7028
NZDCAD,20081106,161700,0.7027,0.7035,0.7027,0.7035
NZDCAD,20081106,161800,0.7034,0.7048,0.7034,0.7048
NZDCAD,20081106,161900,0.7051,0.7053,0.7049,0.7049
NZDCAD,20081106,162000,0.7050,0.7053,0.7050,0.7053
NZDCAD,20081106,162100,0.7052,0.7052,0.7046,0.7046
NZDCAD,20081106,162200,0.7043,0.7043,0.7028,0.7028
NZDCAD,20081106,162300,0.7026,0.7030,0.7026,0.7027
NZDCAD,20081106,162400,0.7026,0.7028,0.7022,0.7022
NZDCAD,20081106,162500,0.7023,0.7031,0.7023,0.7028
NZDCAD,20081106,162600,0.7027,0.7028,0.7025,0.7028
NZDCAD,20081106,162700,0.7030,0.7031,0.7026,0.7026
NZDCAD,20081106,162800,0.7025,0.7031,0.7023,0.7031
NZDCAD,20081106,162900,0.7032,0.7033,0.7028,0.7033
NZDCAD,20081106,163000,0.7034,0.7034,0.7018,0.7024
NZDCAD,20081106,163100,0.7025,0.7028,0.7025,0.7028
NZDCAD,20081106,163200,0.7029,0.7030,0.7025,0.7025
NZDCAD,20081106,163300,0.7025,0.7025,0.7023,0.7023
NZDCAD,20081106,163400,0.7021,0.7021,0.7016,0.7016
NZDCAD,20081106,163500,0.7018,0.7023,0.7017,0.7017
NZDCAD,20081106,163600,0.7018,0.7026,0.7018,0.7025
NZDCAD,20081106,163700,0.7026,0.7027,0.7023,0.7024
NZDCAD,20081106,163800,0.7023,0.7023,0.7022,0.7022
NZDCAD,20081106,163900,0.7023,0.7026,0.7023,0.7026
NZDCAD,20081106,164000,0.7027,0.7027,0.7019,0.7020
NZDCAD,20081106,164100,0.7019,0.7019,0.7011,0.7011
NZDCAD,20081106,164200,0.7010,0.7013,0.7009,0.7013
NZDCAD,20081106,164300,0.7014,0.7018,0.7007,0.7007
NZDCAD,20081106,164400,0.7006,0.7011,0.7006,0.7011
NZDCAD,20081106,164500,0.7012,0.7014,0.7006,0.7006
NZDCAD,20081106,164600,0.7005,0.7006,0.7001,0.7006
NZDCAD,20081106,164700,0.7005,0.7005,0.6994,0.7003
NZDCAD,20081106,164800,0.7005,0.7010,0.7001,0.7007
NZDCAD,20081106,164900,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081106,165000,0.7006,0.7007,0.7006,0.7007
NZDCAD,20081106,165100,0.7008,0.7011,0.7008,0.7011
NZDCAD,20081106,165200,0.7010,0.7014,0.7007,0.7013
NZDCAD,20081106,165300,0.7012,0.7013,0.7010,0.7013
NZDCAD,20081106,165400,0.7012,0.7012,0.7005,0.7006
NZDCAD,20081106,165500,0.7007,0.7011,0.7006,0.7007
NZDCAD,20081106,165600,0.7008,0.7014,0.7008,0.7014
NZDCAD,20081106,165700,0.7015,0.7016,0.7014,0.7014
NZDCAD,20081106,165800,0.7013,0.7013,0.6998,0.6999
NZDCAD,20081106,165900,0.7000,0.7001,0.6999,0.7001
NZDCAD,20081106,170000,0.7002,0.7003,0.6989,0.6989
NZDCAD,20081106,170100,0.6987,0.6990,0.6977,0.6990
NZDCAD,20081106,170200,0.6991,0.7007,0.6991,0.7007
NZDCAD,20081106,170300,0.7008,0.7010,0.7005,0.7006
NZDCAD,20081106,170400,0.7007,0.7007,0.7003,0.7003
NZDCAD,20081106,170500,0.7005,0.7007,0.7005,0.7006
NZDCAD,20081106,170600,0.7005,0.7005,0.6997,0.6997
NZDCAD,20081106,170700,0.6993,0.7002,0.6991,0.7002
NZDCAD,20081106,170800,0.7005,0.7007,0.6999,0.7000
NZDCAD,20081106,170900,0.6999,0.7006,0.6999,0.7003
NZDCAD,20081106,171000,0.7002,0.7004,0.7002,0.7003
NZDCAD,20081106,171100,0.7004,0.7005,0.6999,0.6999
NZDCAD,20081106,171200,0.6998,0.6998,0.6989,0.6993
NZDCAD,20081106,171300,0.6991,0.6991,0.6987,0.6987
NZDCAD,20081106,171400,0.6985,0.6987,0.6985,0.6987
NZDCAD,20081106,171500,0.6988,0.6990,0.6988,0.6989
NZDCAD,20081106,171600,0.6988,0.6988,0.6984,0.6988
NZDCAD,20081106,171700,0.6988,0.6989,0.6985,0.6987
NZDCAD,20081106,171800,0.6988,0.6993,0.6983,0.6993
NZDCAD,20081106,171900,0.6996,0.6996,0.6990,0.6992
NZDCAD,20081106,172000,0.6996,0.6997,0.6993,0.6997
NZDCAD,20081106,172100,0.6996,0.7003,0.6995,0.7003
NZDCAD,20081106,172200,0.7005,0.7005,0.6998,0.7002
NZDCAD,20081106,172300,0.7001,0.7005,0.6999,0.7005
NZDCAD,20081106,172400,0.7006,0.7008,0.7003,0.7003
NZDCAD,20081106,172500,0.7004,0.7007,0.7004,0.7006
NZDCAD,20081106,172600,0.7010,0.7013,0.7006,0.7006
NZDCAD,20081106,172700,0.7007,0.7013,0.7007,0.7013
NZDCAD,20081106,172800,0.7012,0.7012,0.7009,0.7009
NZDCAD,20081106,172900,0.7007,0.7007,0.7002,0.7005
NZDCAD,20081106,173000,0.7007,0.7007,0.7002,0.7002
NZDCAD,20081106,173100,0.7001,0.7010,0.6999,0.7010
NZDCAD,20081106,173200,0.7012,0.7017,0.7012,0.7017
NZDCAD,20081106,173300,0.7018,0.7021,0.7017,0.7017
NZDCAD,20081106,173400,0.7016,0.7016,0.7014,0.7015
NZDCAD,20081106,173500,0.7014,0.7017,0.7013,0.7016
NZDCAD,20081106,173600,0.7016,0.7019,0.7014,0.7014
NZDCAD,20081106,173700,0.7013,0.7013,0.7010,0.7012
NZDCAD,20081106,173800,0.7010,0.7010,0.7005,0.7005
NZDCAD,20081106,173900,0.7004,0.7006,0.7003,0.7006
NZDCAD,20081106,174000,0.7009,0.7009,0.7003,0.7005
NZDCAD,20081106,174100,0.7006,0.7023,0.7006,0.7020
NZDCAD,20081106,174200,0.7021,0.7026,0.7021,0.7023
NZDCAD,20081106,174300,0.7020,0.7020,0.7013,0.7013
NZDCAD,20081106,174400,0.7009,0.7009,0.7005,0.7007
NZDCAD,20081106,174500,0.7008,0.7026,0.7008,0.7025
NZDCAD,20081106,174600,0.7025,0.7028,0.7025,0.7027
NZDCAD,20081106,174700,0.7027,0.7039,0.7025,0.7039
NZDCAD,20081106,174800,0.7040,0.7066,0.7040,0.7066
NZDCAD,20081106,174900,0.7065,0.7065,0.7048,0.7048
NZDCAD,20081106,175000,0.7049,0.7049,0.7036,0.7036
NZDCAD,20081106,175100,0.7035,0.7036,0.7033,0.7033
NZDCAD,20081106,175200,0.7034,0.7035,0.7030,0.7030
NZDCAD,20081106,175300,0.7029,0.7035,0.7027,0.7035
NZDCAD,20081106,175400,0.7033,0.7033,0.7022,0.7022
NZDCAD,20081106,175500,0.7020,0.7020,0.7007,0.7010
NZDCAD,20081106,175600,0.7011,0.7012,0.7006,0.7007
NZDCAD,20081106,175700,0.7009,0.7017,0.7009,0.7017
NZDCAD,20081106,175800,0.7017,0.7017,0.7017,0.7017
NZDCAD,20081106,175900,0.7018,0.7028,0.7018,0.7028
NZDCAD,20081106,180000,0.7032,0.7042,0.7032,0.7042
NZDCAD,20081106,180100,0.7039,0.7039,0.7032,0.7036
NZDCAD,20081106,180200,0.7034,0.7034,0.7020,0.7020
NZDCAD,20081106,180300,0.7019,0.7019,0.7011,0.7012
NZDCAD,20081106,180400,0.7013,0.7029,0.7013,0.7029
NZDCAD,20081106,180500,0.7035,0.7046,0.7035,0.7039
NZDCAD,20081106,180600,0.7036,0.7036,0.7019,0.7032
NZDCAD,20081106,180700,0.7034,0.7034,0.7015,0.7019
NZDCAD,20081106,180800,0.7023,0.7028,0.7023,0.7027
NZDCAD,20081106,180900,0.7026,0.7027,0.7026,0.7027
NZDCAD,20081106,181000,0.7028,0.7028,0.7018,0.7018
NZDCAD,20081106,181100,0.7017,0.7024,0.7014,0.7024
NZDCAD,20081106,181200,0.7025,0.7028,0.7025,0.7025
NZDCAD,20081106,181300,0.7024,0.7034,0.7024,0.7034
NZDCAD,20081106,181400,0.7033,0.7033,0.7023,0.7026
NZDCAD,20081106,181500,0.7027,0.7028,0.7026,0.7028
NZDCAD,20081106,181600,0.7030,0.7030,0.7018,0.7018
NZDCAD,20081106,181700,0.7017,0.7017,0.7012,0.7015
NZDCAD,20081106,181800,0.7017,0.7021,0.7017,0.7019
NZDCAD,20081106,181900,0.7019,0.7019,0.7017,0.7017
NZDCAD,20081106,182000,0.7017,0.7019,0.7017,0.7019
NZDCAD,20081106,182100,0.7018,0.7018,0.7012,0.7012
NZDCAD,20081106,182200,0.7013,0.7021,0.7013,0.7021
NZDCAD,20081106,182300,0.7020,0.7020,0.7013,0.7013
NZDCAD,20081106,182400,0.7014,0.7016,0.7013,0.7013
NZDCAD,20081106,182500,0.7012,0.7012,0.7005,0.7005
NZDCAD,20081106,182600,0.7005,0.7009,0.7005,0.7009
NZDCAD,20081106,182700,0.7010,0.7013,0.7010,0.7012
NZDCAD,20081106,182800,0.7011,0.7012,0.7010,0.7012
NZDCAD,20081106,182900,0.7012,0.7012,0.7006,0.7006
NZDCAD,20081106,183000,0.7005,0.7005,0.7005,0.7005
NZDCAD,20081106,183100,0.7005,0.7005,0.7002,0.7002
NZDCAD,20081106,183200,0.7002,0.7002,0.7000,0.7000
NZDCAD,20081106,183300,0.7001,0.7009,0.7001,0.7007
NZDCAD,20081106,183400,0.7008,0.7023,0.7008,0.7023
NZDCAD,20081106,183500,0.7021,0.7023,0.7020,0.7020
NZDCAD,20081106,183600,0.7020,0.7021,0.7020,0.7020
NZDCAD,20081106,183700,0.7019,0.7020,0.7019,0.7020
NZDCAD,20081106,183800,0.7020,0.7020,0.7016,0.7016
NZDCAD,20081106,183900,0.7015,0.7021,0.7015,0.7021
NZDCAD,20081106,184000,0.7021,0.7021,0.7020,0.7020
NZDCAD,20081106,184100,0.7018,0.7018,0.7009,0.7009
NZDCAD,20081106,184200,0.7007,0.7012,0.7007,0.7012
NZDCAD,20081106,184300,0.7013,0.7013,0.7012,0.7012
NZDCAD,20081106,184400,0.7012,0.7014,0.7012,0.7014
NZDCAD,20081106,184500,0.7015,0.7021,0.7015,0.7020
NZDCAD,20081106,184600,0.7020,0.7020,0.7019,0.7020
NZDCAD,20081106,184700,0.7021,0.7024,0.7020,0.7024
NZDCAD,20081106,184800,0.7030,0.7042,0.7030,0.7041
NZDCAD,20081106,184900,0.7040,0.7040,0.7039,0.7039
NZDCAD,20081106,185000,0.7039,0.7039,0.7037,0.7037
NZDCAD,20081106,185100,0.7036,0.7036,0.7034,0.7035
NZDCAD,20081106,185200,0.7034,0.7036,0.7032,0.7036
NZDCAD,20081106,185300,0.7039,0.7041,0.7034,0.7034
NZDCAD,20081106,185400,0.7030,0.7030,0.7026,0.7026
NZDCAD,20081106,185500,0.7027,0.7028,0.7027,0.7027
NZDCAD,20081106,185600,0.7026,0.7026,0.7023,0.7023
NZDCAD,20081106,185700,0.7021,0.7025,0.7021,0.7025
NZDCAD,20081106,185800,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081106,185900,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081106,190000,0.7025,0.7028,0.7025,0.7028
NZDCAD,20081106,190100,0.7029,0.7029,0.7016,0.7021
NZDCAD,20081106,190200,0.7023,0.7026,0.7023,0.7026
NZDCAD,20081106,190300,0.7027,0.7027,0.7022,0.7022
NZDCAD,20081106,190400,0.7019,0.7024,0.7019,0.7024
NZDCAD,20081106,190500,0.7024,0.7024,0.7020,0.7020
NZDCAD,20081106,190600,0.7021,0.7024,0.7021,0.7024
NZDCAD,20081106,190700,0.7025,0.7025,0.7019,0.7020
NZDCAD,20081106,190800,0.7019,0.7025,0.7016,0.7025
NZDCAD,20081106,190900,0.7027,0.7041,0.7027,0.7041
NZDCAD,20081106,191000,0.7042,0.7046,0.7042,0.7043
NZDCAD,20081106,191100,0.7040,0.7040,0.7028,0.7028
NZDCAD,20081106,191200,0.7028,0.7030,0.7019,0.7019
NZDCAD,20081106,191300,0.7018,0.7018,0.7015,0.7017
NZDCAD,20081106,191400,0.7018,0.7023,0.7018,0.7023
NZDCAD,20081106,191500,0.7023,0.7024,0.7023,0.7024
NZDCAD,20081106,191600,0.7024,0.7024,0.7021,0.7021
NZDCAD,20081106,191700,0.7021,0.7022,0.7020,0.7020
NZDCAD,20081106,191800,0.7021,0.7022,0.7021,0.7022
NZDCAD,20081106,191900,0.7019,0.7021,0.7019,0.7021
NZDCAD,20081106,192000,0.7021,0.7021,0.7020,0.7020
NZDCAD,20081106,192100,0.7020,0.7020,0.7020,0.7020
NZDCAD,20081106,192200,0.7019,0.7019,0.7018,0.7018
NZDCAD,20081106,192300,0.7017,0.7021,0.7017,0.7021
NZDCAD,20081106,192400,0.7022,0.7022,0.7021,0.7021
NZDCAD,20081106,192500,0.7020,0.7020,0.7020,0.7020
NZDCAD,20081106,192600,0.7020,0.7025,0.7020,0.7025
NZDCAD,20081106,192700,0.7025,0.7027,0.7025,0.7025
NZDCAD,20081106,192800,0.7024,0.7024,0.7021,0.7024
NZDCAD,20081106,192900,0.7025,0.7026,0.7025,0.7025
NZDCAD,20081106,193000,0.7024,0.7029,0.7024,0.7029
NZDCAD,20081106,193100,0.7028,0.7028,0.7027,0.7027
NZDCAD,20081106,193200,0.7026,0.7026,0.7023,0.7023
NZDCAD,20081106,193300,0.7023,0.7023,0.7020,0.7022
NZDCAD,20081106,193400,0.7021,0.7021,0.7015,0.7015
NZDCAD,20081106,193500,0.7014,0.7018,0.7014,0.7017
NZDCAD,20081106,193600,0.7018,0.7018,0.7017,0.7017
NZDCAD,20081106,193700,0.7016,0.7017,0.7016,0.7016
NZDCAD,20081106,193800,0.7015,0.7015,0.7012,0.7012
NZDCAD,20081106,193900,0.7013,0.7018,0.7013,0.7018
NZDCAD,20081106,194000,0.7017,0.7020,0.7017,0.7018
NZDCAD,20081106,194100,0.7019,0.7019,0.7016,0.7017
NZDCAD,20081106,194200,0.7018,0.7018,0.7016,0.7016
NZDCAD,20081106,194300,0.7015,0.7015,0.7015,0.7015
NZDCAD,20081106,194400,0.7014,0.7014,0.7013,0.7014
NZDCAD,20081106,194500,0.7013,0.7013,0.7013,0.7013
NZDCAD,20081106,194600,0.7012,0.7013,0.7010,0.7013
NZDCAD,20081106,194700,0.7013,0.7013,0.7007,0.7007
NZDCAD,20081106,194800,0.7007,0.7010,0.7007,0.7010
NZDCAD,20081106,194900,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081106,195000,0.7010,0.7016,0.7010,0.7016
NZDCAD,20081106,195100,0.7013,0.7013,0.7011,0.7011
NZDCAD,20081106,195200,0.7013,0.7028,0.7013,0.7027
NZDCAD,20081106,195300,0.7026,0.7026,0.7023,0.7023
NZDCAD,20081106,195400,0.7023,0.7024,0.7014,0.7014
NZDCAD,20081106,195500,0.7013,0.7019,0.7006,0.7019
NZDCAD,20081106,195600,0.7017,0.7020,0.7017,0.7020
NZDCAD,20081106,195700,0.7022,0.7027,0.7022,0.7023
NZDCAD,20081106,195800,0.7022,0.7025,0.7022,0.7024
NZDCAD,20081106,195900,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081106,200000,0.7025,0.7027,0.7025,0.7025
NZDCAD,20081106,200100,0.7024,0.7024,0.7023,0.7023
NZDCAD,20081106,200200,0.7023,0.7033,0.7023,0.7033
NZDCAD,20081106,200300,0.7031,0.7031,0.7020,0.7021
NZDCAD,20081106,200400,0.7023,0.7026,0.7023,0.7026
NZDCAD,20081106,200500,0.7026,0.7027,0.7012,0.7012
NZDCAD,20081106,200600,0.7013,0.7018,0.7013,0.7018
NZDCAD,20081106,200700,0.7020,0.7033,0.7020,0.7033
NZDCAD,20081106,200800,0.7034,0.7036,0.7033,0.7036
NZDCAD,20081106,200900,0.7035,0.7036,0.7032,0.7036
NZDCAD,20081106,201000,0.7035,0.7035,0.7030,0.7030
NZDCAD,20081106,201100,0.7028,0.7028,0.7025,0.7025
NZDCAD,20081106,201200,0.7026,0.7028,0.7026,0.7028
NZDCAD,20081106,201300,0.7028,0.7028,0.7024,0.7024
NZDCAD,20081106,201400,0.7023,0.7023,0.7017,0.7017
NZDCAD,20081106,201500,0.7018,0.7025,0.7018,0.7023
NZDCAD,20081106,201600,0.7022,0.7023,0.7017,0.7017
NZDCAD,20081106,201700,0.7016,0.7028,0.7016,0.7028
NZDCAD,20081106,201800,0.7030,0.7030,0.7017,0.7018
NZDCAD,20081106,201900,0.7020,0.7024,0.7020,0.7021
NZDCAD,20081106,202000,0.7024,0.7025,0.7024,0.7025
NZDCAD,20081106,202100,0.7025,0.7027,0.7021,0.7025
NZDCAD,20081106,202200,0.7026,0.7027,0.7020,0.7020
NZDCAD,20081106,202300,0.7021,0.7025,0.7017,0.7017
NZDCAD,20081106,202400,0.7015,0.7017,0.7015,0.7017
NZDCAD,20081106,202500,0.7016,0.7016,0.7013,0.7013
NZDCAD,20081106,202600,0.7014,0.7016,0.7014,0.7015
NZDCAD,20081106,202700,0.7014,0.7014,0.7010,0.7010
NZDCAD,20081106,202800,0.7010,0.7011,0.7010,0.7010
NZDCAD,20081106,202900,0.7010,0.7014,0.7010,0.7014
NZDCAD,20081106,203000,0.7014,0.7015,0.7014,0.7015
NZDCAD,20081106,203100,0.7014,0.7014,0.7012,0.7013
NZDCAD,20081106,203200,0.7013,0.7014,0.7013,0.7013
NZDCAD,20081106,203300,0.7013,0.7013,0.7012,0.7012
NZDCAD,20081106,203400,0.7013,0.7013,0.7012,0.7012
NZDCAD,20081106,203500,0.7012,0.7013,0.7012,0.7012
NZDCAD,20081106,203600,0.7011,0.7012,0.7009,0.7012
NZDCAD,20081106,203700,0.7011,0.7011,0.7011,0.7011
NZDCAD,20081106,203800,0.7010,0.7019,0.7010,0.7019
NZDCAD,20081106,203900,0.7020,0.7020,0.7020,0.7020
NZDCAD,20081106,204000,0.7020,0.7021,0.7020,0.7021
NZDCAD,20081106,204100,0.7022,0.7023,0.7022,0.7023
NZDCAD,20081106,204200,0.7024,0.7025,0.7023,0.7023
NZDCAD,20081106,204300,0.7022,0.7025,0.7022,0.7025
NZDCAD,20081106,204400,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081106,204500,0.7025,0.7025,0.7022,0.7022
NZDCAD,20081106,204600,0.7022,0.7032,0.7022,0.7032
NZDCAD,20081106,204700,0.7034,0.7034,0.7029,0.7029
NZDCAD,20081106,204800,0.7028,0.7028,0.7025,0.7026
NZDCAD,20081106,204900,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081106,205000,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081106,205100,0.7024,0.7024,0.7019,0.7019
NZDCAD,20081106,205200,0.7017,0.7022,0.7017,0.7022
NZDCAD,20081106,205300,0.7023,0.7024,0.7022,0.7022
NZDCAD,20081106,205400,0.7021,0.7024,0.7021,0.7023
NZDCAD,20081106,205500,0.7021,0.7021,0.7017,0.7018
NZDCAD,20081106,205600,0.7017,0.7017,0.7016,0.7017
NZDCAD,20081106,205700,0.7018,0.7018,0.7017,0.7018
NZDCAD,20081106,205800,0.7019,0.7020,0.7019,0.7020
NZDCAD,20081106,205900,0.7018,0.7018,0.7016,0.7017
NZDCAD,20081106,210000,0.7016,0.7018,0.7016,0.7018
NZDCAD,20081106,210100,0.7018,0.7018,0.7016,0.7016
NZDCAD,20081106,210200,0.7016,0.7016,0.7014,0.7014
NZDCAD,20081106,210300,0.7015,0.7015,0.7014,0.7014
NZDCAD,20081106,210400,0.7016,0.7017,0.7016,0.7017
NZDCAD,20081106,210500,0.7016,0.7026,0.7016,0.7023
NZDCAD,20081106,210600,0.7022,0.7022,0.7019,0.7019
NZDCAD,20081106,210700,0.7019,0.7023,0.7019,0.7023
NZDCAD,20081106,210800,0.7023,0.7023,0.7018,0.7018
NZDCAD,20081106,210900,0.7018,0.7018,0.7010,0.7010
NZDCAD,20081106,211000,0.7009,0.7009,0.7009,0.7009
NZDCAD,20081106,211100,0.7009,0.7010,0.7009,0.7009
NZDCAD,20081106,211200,0.7009,0.7010,0.7009,0.7010
NZDCAD,20081106,211300,0.7012,0.7014,0.7010,0.7010
NZDCAD,20081106,211400,0.7010,0.7010,0.7009,0.7010
NZDCAD,20081106,211500,0.7010,0.7012,0.7010,0.7012
NZDCAD,20081106,211600,0.7011,0.7011,0.7008,0.7008
NZDCAD,20081106,211700,0.7009,0.7011,0.7009,0.7011
NZDCAD,20081106,211800,0.7011,0.7011,0.7010,0.7010
NZDCAD,20081106,211900,0.7010,0.7011,0.7010,0.7011
NZDCAD,20081106,212000,0.7011,0.7011,0.7010,0.7010
NZDCAD,20081106,212100,0.7010,0.7011,0.7010,0.7011
NZDCAD,20081106,212200,0.7012,0.7013,0.7012,0.7013
NZDCAD,20081106,212300,0.7014,0.7015,0.7014,0.7014
NZDCAD,20081106,212400,0.7014,0.7015,0.7014,0.7015
NZDCAD,20081106,212500,0.7015,0.7015,0.7014,0.7014
NZDCAD,20081106,212600,0.7014,0.7015,0.7014,0.7015
NZDCAD,20081106,212700,0.7018,0.7018,0.7007,0.7009
NZDCAD,20081106,212800,0.7009,0.7009,0.7008,0.7008
NZDCAD,20081106,212900,0.7006,0.7006,0.7003,0.7005
NZDCAD,20081106,213000,0.7004,0.7004,0.6988,0.6988
NZDCAD,20081106,213100,0.6987,0.6988,0.6982,0.6983
NZDCAD,20081106,213200,0.6982,0.6985,0.6982,0.6985
NZDCAD,20081106,213300,0.6988,0.6997,0.6988,0.6997
NZDCAD,20081106,213400,0.6997,0.6998,0.6995,0.6995
NZDCAD,20081106,213500,0.6993,0.6997,0.6991,0.6997
NZDCAD,20081106,213600,0.7003,0.7005,0.7002,0.7002
NZDCAD,20081106,213700,0.7002,0.7002,0.6997,0.7001
NZDCAD,20081106,213800,0.7000,0.7000,0.6993,0.6993
NZDCAD,20081106,213900,0.6992,0.6994,0.6991,0.6994
NZDCAD,20081106,214000,0.6995,0.6997,0.6995,0.6997
NZDCAD,20081106,214100,0.6997,0.6997,0.6993,0.6993
NZDCAD,20081106,214200,0.6994,0.6996,0.6994,0.6995
NZDCAD,20081106,214300,0.6994,0.6998,0.6993,0.6996
NZDCAD,20081106,214400,0.6995,0.6995,0.6992,0.6992
NZDCAD,20081106,214500,0.6993,0.6994,0.6993,0.6994
NZDCAD,20081106,214600,0.6995,0.6997,0.6995,0.6997
NZDCAD,20081106,214700,0.6996,0.6996,0.6993,0.6994
NZDCAD,20081106,214800,0.6994,0.6995,0.6992,0.6995
NZDCAD,20081106,214900,0.6996,0.6998,0.6996,0.6996
NZDCAD,20081106,215000,0.6996,0.6996,0.6992,0.6993
NZDCAD,20081106,215100,0.6993,0.6995,0.6993,0.6995
NZDCAD,20081106,215200,0.6995,0.6996,0.6995,0.6995
NZDCAD,20081106,215300,0.6995,0.6995,0.6991,0.6991
NZDCAD,20081106,215400,0.6990,0.6990,0.6989,0.6990
NZDCAD,20081106,215500,0.6991,0.6995,0.6991,0.6995
NZDCAD,20081106,215600,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081106,215700,0.6995,0.6996,0.6993,0.6996
NZDCAD,20081106,215800,0.6997,0.6999,0.6997,0.6999
NZDCAD,20081106,215900,0.7000,0.7004,0.7000,0.7004
NZDCAD,20081106,220000,0.7005,0.7005,0.7003,0.7003
NZDCAD,20081106,220100,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081106,220200,0.7003,0.7003,0.7002,0.7002
NZDCAD,20081106,220300,0.7000,0.7000,0.6999,0.6999
NZDCAD,20081106,220400,0.6998,0.6999,0.6998,0.6999
NZDCAD,20081106,220500,0.6999,0.6999,0.6998,0.6998
NZDCAD,20081106,220600,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081106,220700,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081106,220800,0.6998,0.7005,0.6997,0.7005
NZDCAD,20081106,220900,0.7006,0.7006,0.7001,0.7001
NZDCAD,20081106,221000,0.6999,0.7002,0.6996,0.7002
NZDCAD,20081106,221100,0.7003,0.7006,0.7002,0.7002
NZDCAD,20081106,221200,0.7001,0.7003,0.6998,0.7003
NZDCAD,20081106,221300,0.7003,0.7003,0.7000,0.7000
NZDCAD,20081106,221400,0.7000,0.7000,0.6999,0.6999
NZDCAD,20081106,221500,0.6999,0.6999,0.6998,0.6999
NZDCAD,20081106,221600,0.7000,0.7000,0.6992,0.6992
NZDCAD,20081106,221700,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081106,221800,0.6991,0.6991,0.6989,0.6989
NZDCAD,20081106,221900,0.6990,0.6991,0.6989,0.6991
NZDCAD,20081106,222000,0.6991,0.6991,0.6989,0.6989
NZDCAD,20081106,222100,0.6989,0.6991,0.6989,0.6991
NZDCAD,20081106,222200,0.6992,0.6992,0.6991,0.6991
NZDCAD,20081106,222300,0.6991,0.6993,0.6991,0.6992
NZDCAD,20081106,222400,0.6991,0.6991,0.6989,0.6989
NZDCAD,20081106,222500,0.6989,0.6993,0.6989,0.6993
NZDCAD,20081106,222600,0.6994,0.6994,0.6989,0.6989
NZDCAD,20081106,222700,0.6990,0.6993,0.6990,0.6992
NZDCAD,20081106,222800,0.6992,0.6993,0.6992,0.6993
NZDCAD,20081106,222900,0.6993,0.6993,0.6988,0.6988
NZDCAD,20081106,223000,0.6989,0.6990,0.6989,0.6990
NZDCAD,20081106,223100,0.6991,0.6991,0.6990,0.6990
NZDCAD,20081106,223200,0.6990,0.6991,0.6990,0.6991
NZDCAD,20081106,223300,0.6990,0.6990,0.6990,0.6990
NZDCAD,20081106,223400,0.6990,0.6991,0.6990,0.6990
NZDCAD,20081106,223500,0.6991,0.6996,0.6991,0.6996
NZDCAD,20081106,223600,0.6997,0.7002,0.6997,0.7002
NZDCAD,20081106,223700,0.7003,0.7003,0.7002,0.7003
NZDCAD,20081106,223800,0.7004,0.7004,0.7002,0.7003
NZDCAD,20081106,223900,0.7003,0.7003,0.7001,0.7001
NZDCAD,20081106,224000,0.7000,0.7002,0.7000,0.7002
NZDCAD,20081106,224100,0.7003,0.7004,0.7003,0.7004
NZDCAD,20081106,224200,0.7005,0.7007,0.7005,0.7007
NZDCAD,20081106,224300,0.7009,0.7017,0.7009,0.7017
NZDCAD,20081106,224400,0.7018,0.7018,0.7018,0.7018
NZDCAD,20081106,224500,0.7018,0.7018,0.7014,0.7014
NZDCAD,20081106,224600,0.7013,0.7015,0.7013,0.7014
NZDCAD,20081106,224700,0.7015,0.7016,0.7015,0.7015
NZDCAD,20081106,224800,0.7016,0.7017,0.7016,0.7017
NZDCAD,20081106,224900,0.7018,0.7020,0.7018,0.7020
NZDCAD,20081106,225000,0.7021,0.7023,0.7021,0.7022
NZDCAD,20081106,225100,0.7022,0.7023,0.7021,0.7023
NZDCAD,20081106,225200,0.7024,0.7025,0.7022,0.7024
NZDCAD,20081106,225300,0.7025,0.7026,0.7025,0.7026
NZDCAD,20081106,225400,0.7023,0.7025,0.7020,0.7025
NZDCAD,20081106,225500,0.7024,0.7024,0.7022,0.7022
NZDCAD,20081106,225600,0.7022,0.7025,0.7022,0.7025
NZDCAD,20081106,225700,0.7026,0.7027,0.7025,0.7025
NZDCAD,20081106,225800,0.7024,0.7024,0.7022,0.7022
NZDCAD,20081106,225900,0.7021,0.7024,0.7021,0.7023
NZDCAD,20081106,230000,0.7023,0.7023,0.7021,0.7021
NZDCAD,20081106,230100,0.7020,0.7020,0.7018,0.7019
NZDCAD,20081106,230200,0.7018,0.7026,0.7018,0.7025
NZDCAD,20081106,230300,0.7026,0.7029,0.7026,0.7029
NZDCAD,20081106,230400,0.7029,0.7029,0.7021,0.7021
NZDCAD,20081106,230500,0.7020,0.7020,0.7017,0.7017
NZDCAD,20081106,230600,0.7017,0.7017,0.7017,0.7017
NZDCAD,20081106,230700,0.7016,0.7016,0.7012,0.7012
NZDCAD,20081106,230800,0.7011,0.7012,0.7011,0.7012
NZDCAD,20081106,230900,0.7011,0.7011,0.7009,0.7009
NZDCAD,20081106,231000,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081106,231100,0.7010,0.7011,0.7010,0.7011
NZDCAD,20081106,231200,0.7011,0.7011,0.7010,0.7010
NZDCAD,20081106,231300,0.7013,0.7014,0.7013,0.7014
NZDCAD,20081106,231400,0.7014,0.7014,0.7013,0.7013
NZDCAD,20081106,231500,0.7013,0.7013,0.7013,0.7013
NZDCAD,20081106,231600,0.7013,0.7013,0.7012,0.7012
NZDCAD,20081106,231700,0.7012,0.7013,0.7012,0.7013
NZDCAD,20081106,231800,0.7013,0.7014,0.7013,0.7014
NZDCAD,20081106,231900,0.7014,0.7016,0.7014,0.7016
NZDCAD,20081106,232000,0.7019,0.7024,0.7019,0.7023
NZDCAD,20081106,232100,0.7022,0.7022,0.7020,0.7021
NZDCAD,20081106,232200,0.7020,0.7025,0.7020,0.7025
NZDCAD,20081106,232300,0.7026,0.7026,0.7021,0.7021
NZDCAD,20081106,232400,0.7021,0.7021,0.7018,0.7020
NZDCAD,20081106,232500,0.7020,0.7020,0.7020,0.7020
NZDCAD,20081106,232600,0.7019,0.7019,0.7017,0.7017
NZDCAD,20081106,232700,0.7017,0.7017,0.7016,0.7016
NZDCAD,20081106,232800,0.7015,0.7015,0.7013,0.7014
NZDCAD,20081106,232900,0.7015,0.7017,0.7015,0.7017
NZDCAD,20081106,233000,0.7017,0.7017,0.7016,0.7016
NZDCAD,20081106,233100,0.7015,0.7015,0.7014,0.7014
NZDCAD,20081106,233200,0.7014,0.7015,0.7014,0.7015
NZDCAD,20081106,233300,0.7016,0.7016,0.7014,0.7014
NZDCAD,20081106,233400,0.7013,0.7013,0.7012,0.7013
NZDCAD,20081106,233500,0.7013,0.7013,0.7013,0.7013
NZDCAD,20081106,233600,0.7013,0.7013,0.7011,0.7011
NZDCAD,20081106,233700,0.7011,0.7011,0.7010,0.7010
NZDCAD,20081106,233800,0.7011,0.7011,0.7011,0.7011
NZDCAD,20081106,233900,0.7011,0.7011,0.7011,0.7011
NZDCAD,20081106,234000,0.7010,0.7011,0.7010,0.7011
NZDCAD,20081106,234100,0.7011,0.7012,0.7010,0.7010
NZDCAD,20081106,234200,0.7012,0.7012,0.7011,0.7011
NZDCAD,20081106,234300,0.7011,0.7011,0.7011,0.7011
NZDCAD,20081106,234400,0.7011,0.7011,0.7011,0.7011
NZDCAD,20081106,234500,0.7012,0.7012,0.7011,0.7011
NZDCAD,20081106,234600,0.7012,0.7017,0.7012,0.7017
NZDCAD,20081106,234700,0.7018,0.7019,0.7016,0.7019
NZDCAD,20081106,234800,0.7020,0.7020,0.7017,0.7017
NZDCAD,20081106,234900,0.7018,0.7020,0.7018,0.7020
NZDCAD,20081106,235000,0.7020,0.7020,0.7018,0.7018
NZDCAD,20081106,235100,0.7017,0.7017,0.7017,0.7017
NZDCAD,20081106,235200,0.7017,0.7017,0.7016,0.7016
NZDCAD,20081106,235300,0.7016,0.7017,0.7014,0.7015
NZDCAD,20081106,235400,0.7016,0.7017,0.7009,0.7009
NZDCAD,20081106,235500,0.7007,0.7008,0.7007,0.7008
NZDCAD,20081106,235600,0.7009,0.7010,0.7009,0.7010
NZDCAD,20081106,235700,0.7010,0.7012,0.7010,0.7012
NZDCAD,20081106,235800,0.7012,0.7012,0.7010,0.7010
NZDCAD,20081106,235900,0.7010,0.7010,0.7009,0.7009
NZDCAD,20081107,000000,0.7008,0.7009,0.7007,0.7009
CADCHF,20081106,000100,0.9905,0.9905,0.9904,0.9904
CADCHF,20081106,000200,0.9903,0.9905,0.9902,0.9905
CADCHF,20081106,000300,0.9906,0.9910,0.9906,0.9908
CADCHF,20081106,000400,0.9907,0.9907,0.9904,0.9905
CADCHF,20081106,000500,0.9906,0.9907,0.9906,0.9907
CADCHF,20081106,000600,0.9906,0.9906,0.9904,0.9904
CADCHF,20081106,000700,0.9902,0.9902,0.9899,0.9899
CADCHF,20081106,000800,0.9898,0.9898,0.9896,0.9896
CADCHF,20081106,000900,0.9897,0.9897,0.9895,0.9895
CADCHF,20081106,001000,0.9895,0.9895,0.9894,0.9894
CADCHF,20081106,001100,0.9895,0.9897,0.9895,0.9897
CADCHF,20081106,001200,0.9898,0.9900,0.9897,0.9900
CADCHF,20081106,001300,0.9901,0.9901,0.9900,0.9900
CADCHF,20081106,001400,0.9901,0.9901,0.9900,0.9900
CADCHF,20081106,001500,0.9901,0.9901,0.9901,0.9901
CADCHF,20081106,001600,0.9901,0.9901,0.9901,0.9901
CADCHF,20081106,001700,0.9901,0.9902,0.9901,0.9902
CADCHF,20081106,001800,0.9902,0.9903,0.9902,0.9903
CADCHF,20081106,001900,0.9903,0.9903,0.9900,0.9900
CADCHF,20081106,002000,0.9899,0.9901,0.9898,0.9901
CADCHF,20081106,002100,0.9900,0.9900,0.9898,0.9898
CADCHF,20081106,002200,0.9897,0.9899,0.9895,0.9899
CADCHF,20081106,002300,0.9898,0.9898,0.9896,0.9897
CADCHF,20081106,002400,0.9898,0.9898,0.9894,0.9895
CADCHF,20081106,002500,0.9895,0.9895,0.9895,0.9895
CADCHF,20081106,002600,0.9895,0.9895,0.9893,0.9893
CADCHF,20081106,002700,0.9892,0.9892,0.9891,0.9891
CADCHF,20081106,002800,0.9892,0.9897,0.9892,0.9897
CADCHF,20081106,002900,0.9898,0.9900,0.9898,0.9900
CADCHF,20081106,003000,0.9901,0.9901,0.9900,0.9901
CADCHF,20081106,003100,0.9902,0.9906,0.9902,0.9906
CADCHF,20081106,003200,0.9907,0.9913,0.9907,0.9913
CADCHF,20081106,003300,0.9914,0.9914,0.9911,0.9911
CADCHF,20081106,003400,0.9911,0.9911,0.9911,0.9911
CADCHF,20081106,003500,0.9911,0.9915,0.9911,0.9915
CADCHF,20081106,003600,0.9916,0.9920,0.9916,0.9920
CADCHF,20081106,003700,0.9921,0.9924,0.9921,0.9923
CADCHF,20081106,003800,0.9922,0.9922,0.9920,0.9920
CADCHF,20081106,003900,0.9921,0.9922,0.9921,0.9922
CADCHF,20081106,004000,0.9921,0.9921,0.9916,0.9918
CADCHF,20081106,004100,0.9920,0.9922,0.9920,0.9922
CADCHF,20081106,004200,0.9922,0.9922,0.9922,0.9922
CADCHF,20081106,004300,0.9922,0.9922,0.9921,0.9921
CADCHF,20081106,004400,0.9921,0.9922,0.9920,0.9922
CADCHF,20081106,004500,0.9922,0.9923,0.9922,0.9923
CADCHF,20081106,004600,0.9923,0.9924,0.9923,0.9924
CADCHF,20081106,004700,0.9925,0.9925,0.9924,0.9924
CADCHF,20081106,004800,0.9923,0.9923,0.9920,0.9920
CADCHF,20081106,004900,0.9919,0.9919,0.9915,0.9917
CADCHF,20081106,005000,0.9919,0.9923,0.9919,0.9923
CADCHF,20081106,005100,0.9924,0.9926,0.9924,0.9924
CADCHF,20081106,005200,0.9923,0.9929,0.9923,0.9928
CADCHF,20081106,005300,0.9927,0.9928,0.9926,0.9928
CADCHF,20081106,005400,0.9929,0.9931,0.9929,0.9930
CADCHF,20081106,005500,0.9930,0.9930,0.9928,0.9930
CADCHF,20081106,005600,0.9931,0.9931,0.9929,0.9929
CADCHF,20081106,005700,0.9928,0.9928,0.9928,0.9928
CADCHF,20081106,005800,0.9928,0.9930,0.9928,0.9930
CADCHF,20081106,005900,0.9931,0.9931,0.9931,0.9931
CADCHF,20081106,010000,0.9931,0.9931,0.9930,0.9930
CADCHF,20081106,010100,0.9931,0.9931,0.9927,0.9927
CADCHF,20081106,010200,0.9926,0.9926,0.9925,0.9925
CADCHF,20081106,010300,0.9925,0.9926,0.9925,0.9926
CADCHF,20081106,010400,0.9927,0.9931,0.9927,0.9931
CADCHF,20081106,010500,0.9930,0.9932,0.9930,0.9932
CADCHF,20081106,010600,0.9933,0.9933,0.9932,0.9932
CADCHF,20081106,010700,0.9932,0.9932,0.9931,0.9931
CADCHF,20081106,010800,0.9932,0.9932,0.9931,0.9931
CADCHF,20081106,010900,0.9931,0.9931,0.9926,0.9927
CADCHF,20081106,011000,0.9929,0.9933,0.9929,0.9933
CADCHF,20081106,011100,0.9934,0.9934,0.9933,0.9933
CADCHF,20081106,011200,0.9933,0.9933,0.9932,0.9932
CADCHF,20081106,011300,0.9933,0.9934,0.9933,0.9934
CADCHF,20081106,011400,0.9934,0.9934,0.9933,0.9933
CADCHF,20081106,011500,0.9934,0.9934,0.9933,0.9933
CADCHF,20081106,011600,0.9933,0.9933,0.9930,0.9930
CADCHF,20081106,011700,0.9929,0.9931,0.9928,0.9928
CADCHF,20081106,011800,0.9929,0.9929,0.9926,0.9926
CADCHF,20081106,011900,0.9924,0.9924,0.9924,0.9924
CADCHF,20081106,012000,0.9924,0.9926,0.9924,0.9926
CADCHF,20081106,012100,0.9926,0.9926,0.9926,0.9926
CADCHF,20081106,012200,0.9926,0.9927,0.9926,0.9927
CADCHF,20081106,012300,0.9927,0.9927,0.9926,0.9926
CADCHF,20081106,012400,0.9926,0.9926,0.9926,0.9926
CADCHF,20081106,012500,0.9927,0.9927,0.9927,0.9927
CADCHF,20081106,012600,0.9927,0.9927,0.9926,0.9926
CADCHF,20081106,012700,0.9926,0.9926,0.9924,0.9924
CADCHF,20081106,012800,0.9923,0.9923,0.9922,0.9922
CADCHF,20081106,012900,0.9921,0.9921,0.9920,0.9920
CADCHF,20081106,013000,0.9919,0.9919,0.9919,0.9919
CADCHF,20081106,013100,0.9919,0.9919,0.9918,0.9918
CADCHF,20081106,013200,0.9918,0.9918,0.9916,0.9917
CADCHF,20081106,013300,0.9918,0.9920,0.9918,0.9920
CADCHF,20081106,013400,0.9920,0.9920,0.9920,0.9920
CADCHF,20081106,013500,0.9921,0.9923,0.9921,0.9922
CADCHF,20081106,013600,0.9921,0.9921,0.9919,0.9919
CADCHF,20081106,013700,0.9919,0.9919,0.9918,0.9918
CADCHF,20081106,013800,0.9918,0.9918,0.9912,0.9912
CADCHF,20081106,013900,0.9912,0.9915,0.9912,0.9915
CADCHF,20081106,014000,0.9916,0.9916,0.9913,0.9913
CADCHF,20081106,014100,0.9912,0.9912,0.9908,0.9909
CADCHF,20081106,014200,0.9909,0.9909,0.9908,0.9908
CADCHF,20081106,014300,0.9908,0.9908,0.9908,0.9908
CADCHF,20081106,014400,0.9908,0.9911,0.9908,0.9911
CADCHF,20081106,014500,0.9912,0.9916,0.9912,0.9913
CADCHF,20081106,014600,0.9912,0.9913,0.9912,0.9913
CADCHF,20081106,014700,0.9914,0.9915,0.9914,0.9915
CADCHF,20081106,014800,0.9915,0.9916,0.9915,0.9916
CADCHF,20081106,014900,0.9916,0.9917,0.9916,0.9917
CADCHF,20081106,015000,0.9918,0.9918,0.9917,0.9917
CADCHF,20081106,015100,0.9917,0.9918,0.9917,0.9918
CADCHF,20081106,015200,0.9917,0.9917,0.9916,0.9916
CADCHF,20081106,015300,0.9916,0.9916,0.9916,0.9916
CADCHF,20081106,015400,0.9916,0.9917,0.9916,0.9917
CADCHF,20081106,015500,0.9918,0.9920,0.9918,0.9920
CADCHF,20081106,015600,0.9920,0.9920,0.9920,0.9920
CADCHF,20081106,015700,0.9920,0.9920,0.9919,0.9919
CADCHF,20081106,015800,0.9919,0.9919,0.9919,0.9919
CADCHF,20081106,015900,0.9920,0.9920,0.9919,0.9919
CADCHF,20081106,020000,0.9918,0.9918,0.9916,0.9918
CADCHF,20081106,020100,0.9919,0.9919,0.9918,0.9918
CADCHF,20081106,020200,0.9918,0.9918,0.9918,0.9918
CADCHF,20081106,020300,0.9919,0.9920,0.9919,0.9920
CADCHF,20081106,020400,0.9919,0.9919,0.9919,0.9919
CADCHF,20081106,020500,0.9919,0.9924,0.9909,0.9909
CADCHF,20081106,020600,0.9910,0.9910,0.9902,0.9903
CADCHF,20081106,020700,0.9904,0.9906,0.9904,0.9906
CADCHF,20081106,020800,0.9906,0.9911,0.9906,0.9908
CADCHF,20081106,020900,0.9908,0.9911,0.9908,0.9911
CADCHF,20081106,021000,0.9911,0.9918,0.9911,0.9918
CADCHF,20081106,021100,0.9917,0.9917,0.9913,0.9914
CADCHF,20081106,021200,0.9914,0.9915,0.9914,0.9915
CADCHF,20081106,021300,0.9915,0.9916,0.9909,0.9909
CADCHF,20081106,021400,0.9909,0.9909,0.9908,0.9908
CADCHF,20081106,021500,0.9908,0.9908,0.9904,0.9904
CADCHF,20081106,021600,0.9902,0.9903,0.9901,0.9903
CADCHF,20081106,021700,0.9902,0.9902,0.9897,0.9897
CADCHF,20081106,021800,0.9898,0.9902,0.9898,0.9902
CADCHF,20081106,021900,0.9902,0.9902,0.9901,0.9901
CADCHF,20081106,022000,0.9901,0.9902,0.9901,0.9902
CADCHF,20081106,022100,0.9903,0.9903,0.9902,0.9902
CADCHF,20081106,022200,0.9902,0.9902,0.9902,0.9902
CADCHF,20081106,022300,0.9902,0.9902,0.9900,0.9900
CADCHF,20081106,022400,0.9900,0.9900,0.9898,0.9898
CADCHF,20081106,022500,0.9899,0.9900,0.9899,0.9900
CADCHF,20081106,022600,0.9900,0.9900,0.9898,0.9898
CADCHF,20081106,022700,0.9898,0.9898,0.9898,0.9898
CADCHF,20081106,022800,0.9898,0.9898,0.9896,0.9896
CADCHF,20081106,022900,0.9895,0.9896,0.9894,0.9896
CADCHF,20081106,023000,0.9896,0.9898,0.9896,0.9898
CADCHF,20081106,023100,0.9898,0.9898,0.9897,0.9897
CADCHF,20081106,023200,0.9897,0.9897,0.9897,0.9897
CADCHF,20081106,023300,0.9897,0.9897,0.9896,0.9896
CADCHF,20081106,023400,0.9895,0.9895,0.9894,0.9894
CADCHF,20081106,023500,0.9895,0.9897,0.9895,0.9897
CADCHF,20081106,023600,0.9898,0.9899,0.9898,0.9899
CADCHF,20081106,023700,0.9900,0.9901,0.9900,0.9901
CADCHF,20081106,023800,0.9902,0.9903,0.9901,0.9901
CADCHF,20081106,023900,0.9901,0.9903,0.9901,0.9903
CADCHF,20081106,024000,0.9904,0.9904,0.9903,0.9903
CADCHF,20081106,024100,0.9902,0.9906,0.9902,0.9906
CADCHF,20081106,024200,0.9907,0.9907,0.9906,0.9906
CADCHF,20081106,024300,0.9906,0.9908,0.9906,0.9908
CADCHF,20081106,024400,0.9908,0.9908,0.9908,0.9908
CADCHF,20081106,024500,0.9908,0.9908,0.9908,0.9908
CADCHF,20081106,024600,0.9908,0.9909,0.9908,0.9909
CADCHF,20081106,024700,0.9909,0.9909,0.9909,0.9909
CADCHF,20081106,024800,0.9910,0.9911,0.9910,0.9911
CADCHF,20081106,024900,0.9909,0.9909,0.9909,0.9909
CADCHF,20081106,025000,0.9908,0.9909,0.9908,0.9909
CADCHF,20081106,025100,0.9909,0.9909,0.9909,0.9909
CADCHF,20081106,025200,0.9909,0.9909,0.9909,0.9909
CADCHF,20081106,025300,0.9909,0.9909,0.9909,0.9909
CADCHF,20081106,025400,0.9909,0.9909,0.9908,0.9908
CADCHF,20081106,025500,0.9908,0.9908,0.9905,0.9905
CADCHF,20081106,025600,0.9905,0.9905,0.9904,0.9904
CADCHF,20081106,025700,0.9905,0.9905,0.9904,0.9904
CADCHF,20081106,025800,0.9905,0.9905,0.9905,0.9905
CADCHF,20081106,025900,0.9904,0.9904,0.9893,0.9893
CADCHF,20081106,030000,0.9893,0.9893,0.9891,0.9893
CADCHF,20081106,030100,0.9894,0.9894,0.9894,0.9894
CADCHF,20081106,030200,0.9894,0.9894,0.9894,0.9894
CADCHF,20081106,030300,0.9894,0.9894,0.9893,0.9893
CADCHF,20081106,030400,0.9892,0.9892,0.9887,0.9887
CADCHF,20081106,030500,0.9887,0.9887,0.9886,0.9887
CADCHF,20081106,030600,0.9887,0.9888,0.9887,0.9888
CADCHF,20081106,030700,0.9889,0.9890,0.9888,0.9888
CADCHF,20081106,030800,0.9888,0.9888,0.9887,0.9888
CADCHF,20081106,030900,0.9888,0.9890,0.9888,0.9890
CADCHF,20081106,031000,0.9890,0.9894,0.9890,0.9894
CADCHF,20081106,031100,0.9895,0.9898,0.9894,0.9898
CADCHF,20081106,031200,0.9898,0.9900,0.9898,0.9900
CADCHF,20081106,031300,0.9901,0.9901,0.9900,0.9900
CADCHF,20081106,031400,0.9900,0.9900,0.9897,0.9897
CADCHF,20081106,031500,0.9896,0.9896,0.9894,0.9894
CADCHF,20081106,031600,0.9894,0.9894,0.9893,0.9893
CADCHF,20081106,031700,0.9893,0.9893,0.9893,0.9893
CADCHF,20081106,031800,0.9893,0.9893,0.9891,0.9891
CADCHF,20081106,031900,0.9890,0.9897,0.9890,0.9897
CADCHF,20081106,032000,0.9898,0.9903,0.9898,0.9903
CADCHF,20081106,032100,0.9904,0.9905,0.9902,0.9903
CADCHF,20081106,032200,0.9903,0.9905,0.9903,0.9905
CADCHF,20081106,032300,0.9905,0.9905,0.9902,0.9902
CADCHF,20081106,032400,0.9904,0.9904,0.9904,0.9904
CADCHF,20081106,032500,0.9905,0.9905,0.9905,0.9905
CADCHF,20081106,032600,0.9905,0.9907,0.9905,0.9907
CADCHF,20081106,032700,0.9908,0.9908,0.9906,0.9906
CADCHF,20081106,032800,0.9906,0.9908,0.9906,0.9908
CADCHF,20081106,032900,0.9909,0.9910,0.9908,0.9908
CADCHF,20081106,033000,0.9907,0.9907,0.9905,0.9905
CADCHF,20081106,033100,0.9905,0.9906,0.9905,0.9906
CADCHF,20081106,033200,0.9907,0.9909,0.9907,0.9909
CADCHF,20081106,033300,0.9910,0.9912,0.9909,0.9912
CADCHF,20081106,033400,0.9913,0.9915,0.9913,0.9915
CADCHF,20081106,033500,0.9915,0.9917,0.9915,0.9917
CADCHF,20081106,033600,0.9917,0.9919,0.9917,0.9919
CADCHF,20081106,033700,0.9918,0.9918,0.9915,0.9918
CADCHF,20081106,033800,0.9919,0.9919,0.9917,0.9917
CADCHF,20081106,033900,0.9916,0.9918,0.9916,0.9918
CADCHF,20081106,034000,0.9919,0.9919,0.9919,0.9919
CADCHF,20081106,034100,0.9918,0.9918,0.9913,0.9915
CADCHF,20081106,034200,0.9917,0.9922,0.9917,0.9920
CADCHF,20081106,034300,0.9920,0.9920,0.9920,0.9920
CADCHF,20081106,034400,0.9920,0.9920,0.9919,0.9920
CADCHF,20081106,034500,0.9921,0.9923,0.9921,0.9923
CADCHF,20081106,034600,0.9923,0.9923,0.9922,0.9922
CADCHF,20081106,034700,0.9921,0.9921,0.9918,0.9918
CADCHF,20081106,034800,0.9917,0.9917,0.9915,0.9915
CADCHF,20081106,034900,0.9916,0.9921,0.9916,0.9920
CADCHF,20081106,035000,0.9920,0.9922,0.9920,0.9922
CADCHF,20081106,035100,0.9921,0.9921,0.9919,0.9919
CADCHF,20081106,035200,0.9919,0.9919,0.9918,0.9918
CADCHF,20081106,035300,0.9918,0.9919,0.9918,0.9919
CADCHF,20081106,035400,0.9919,0.9919,0.9919,0.9919
CADCHF,20081106,035500,0.9919,0.9919,0.9916,0.9916
CADCHF,20081106,035600,0.9916,0.9919,0.9916,0.9919
CADCHF,20081106,035700,0.9920,0.9920,0.9919,0.9919
CADCHF,20081106,035800,0.9919,0.9920,0.9919,0.9920
CADCHF,20081106,035900,0.9920,0.9920,0.9920,0.9920
CADCHF,20081106,040000,0.9920,0.9920,0.9920,0.9920
CADCHF,20081106,040100,0.9920,0.9920,0.9918,0.9918
CADCHF,20081106,040200,0.9918,0.9918,0.9918,0.9918
CADCHF,20081106,040300,0.9918,0.9918,0.9918,0.9918
CADCHF,20081106,040400,0.9918,0.9918,0.9918,0.9918
CADCHF,20081106,040500,0.9919,0.9919,0.9919,0.9919
CADCHF,20081106,040600,0.9920,0.9920,0.9920,0.9920
CADCHF,20081106,040700,0.9920,0.9921,0.9920,0.9921
CADCHF,20081106,040800,0.9921,0.9921,0.9921,0.9921
CADCHF,20081106,040900,0.9920,0.9921,0.9920,0.9921
CADCHF,20081106,041000,0.9922,0.9922,0.9918,0.9918
CADCHF,20081106,041100,0.9915,0.9915,0.9915,0.9915
CADCHF,20081106,041200,0.9915,0.9920,0.9915,0.9920
CADCHF,20081106,041300,0.9921,0.9922,0.9921,0.9922
CADCHF,20081106,041400,0.9922,0.9922,0.9922,0.9922
CADCHF,20081106,041500,0.9922,0.9922,0.9912,0.9912
CADCHF,20081106,041600,0.9909,0.9918,0.9908,0.9918
CADCHF,20081106,041700,0.9918,0.9918,0.9918,0.9918
CADCHF,20081106,041800,0.9917,0.9917,0.9916,0.9916
CADCHF,20081106,041900,0.9915,0.9915,0.9912,0.9912
CADCHF,20081106,042000,0.9912,0.9912,0.9912,0.9912
CADCHF,20081106,042100,0.9913,0.9917,0.9913,0.9917
CADCHF,20081106,042200,0.9917,0.9917,0.9916,0.9916
CADCHF,20081106,042300,0.9915,0.9916,0.9915,0.9916
CADCHF,20081106,042400,0.9916,0.9916,0.9915,0.9916
CADCHF,20081106,042500,0.9918,0.9919,0.9918,0.9919
CADCHF,20081106,042600,0.9920,0.9927,0.9920,0.9927
CADCHF,20081106,042700,0.9927,0.9927,0.9921,0.9921
CADCHF,20081106,042800,0.9919,0.9919,0.9916,0.9919
CADCHF,20081106,042900,0.9919,0.9921,0.9919,0.9921
CADCHF,20081106,043000,0.9922,0.9922,0.9919,0.9919
CADCHF,20081106,043100,0.9916,0.9916,0.9913,0.9913
CADCHF,20081106,043200,0.9912,0.9912,0.9909,0.9912
CADCHF,20081106,043300,0.9913,0.9913,0.9911,0.9911
CADCHF,20081106,043400,0.9910,0.9910,0.9908,0.9908
CADCHF,20081106,043500,0.9907,0.9910,0.9907,0.9910
CADCHF,20081106,043600,0.9911,0.9914,0.9911,0.9914
CADCHF,20081106,043700,0.9915,0.9916,0.9914,0.9914
CADCHF,20081106,043800,0.9913,0.9913,0.9912,0.9912
CADCHF,20081106,043900,0.9911,0.9911,0.9909,0.9911
CADCHF,20081106,044000,0.9911,0.9911,0.9911,0.9911
CADCHF,20081106,044100,0.9911,0.9912,0.9911,0.9912
CADCHF,20081106,044200,0.9912,0.9915,0.9912,0.9915
CADCHF,20081106,044300,0.9915,0.9916,0.9915,0.9916
CADCHF,20081106,044400,0.9918,0.9919,0.9911,0.9913
CADCHF,20081106,044500,0.9913,0.9913,0.9912,0.9912
CADCHF,20081106,044600,0.9912,0.9912,0.9910,0.9910
CADCHF,20081106,044700,0.9909,0.9909,0.9908,0.9908
CADCHF,20081106,044800,0.9908,0.9908,0.9906,0.9906
CADCHF,20081106,044900,0.9907,0.9915,0.9907,0.9914
CADCHF,20081106,045000,0.9913,0.9913,0.9912,0.9912
CADCHF,20081106,045100,0.9911,0.9918,0.9911,0.9916
CADCHF,20081106,045200,0.9915,0.9915,0.9915,0.9915
CADCHF,20081106,045300,0.9914,0.9914,0.9907,0.9907
CADCHF,20081106,045400,0.9906,0.9909,0.9906,0.9909
CADCHF,20081106,045500,0.9912,0.9920,0.9912,0.9917
CADCHF,20081106,045600,0.9916,0.9916,0.9913,0.9913
CADCHF,20081106,045700,0.9914,0.9918,0.9914,0.9918
CADCHF,20081106,045800,0.9916,0.9918,0.9915,0.9918
CADCHF,20081106,045900,0.9917,0.9917,0.9916,0.9917
CADCHF,20081106,050000,0.9916,0.9916,0.9912,0.9912
CADCHF,20081106,050100,0.9911,0.9911,0.9906,0.9906
CADCHF,20081106,050200,0.9907,0.9909,0.9904,0.9904
CADCHF,20081106,050300,0.9905,0.9905,0.9901,0.9901
CADCHF,20081106,050400,0.9901,0.9904,0.9901,0.9904
CADCHF,20081106,050500,0.9904,0.9904,0.9904,0.9904
CADCHF,20081106,050600,0.9905,0.9912,0.9905,0.9912
CADCHF,20081106,050700,0.9912,0.9913,0.9912,0.9913
CADCHF,20081106,050800,0.9914,0.9915,0.9914,0.9915
CADCHF,20081106,050900,0.9915,0.9915,0.9912,0.9913
CADCHF,20081106,051000,0.9913,0.9915,0.9912,0.9915
CADCHF,20081106,051100,0.9916,0.9918,0.9915,0.9918
CADCHF,20081106,051200,0.9918,0.9918,0.9916,0.9917
CADCHF,20081106,051300,0.9916,0.9916,0.9911,0.9912
CADCHF,20081106,051400,0.9912,0.9912,0.9910,0.9910
CADCHF,20081106,051500,0.9910,0.9914,0.9910,0.9914
CADCHF,20081106,051600,0.9915,0.9916,0.9915,0.9915
CADCHF,20081106,051700,0.9914,0.9914,0.9911,0.9911
CADCHF,20081106,051800,0.9912,0.9912,0.9909,0.9909
CADCHF,20081106,051900,0.9909,0.9909,0.9909,0.9909
CADCHF,20081106,052000,0.9910,0.9910,0.9909,0.9909
CADCHF,20081106,052100,0.9910,0.9911,0.9910,0.9911
CADCHF,20081106,052200,0.9911,0.9911,0.9909,0.9909
CADCHF,20081106,052300,0.9909,0.9909,0.9909,0.9909
CADCHF,20081106,052400,0.9910,0.9910,0.9909,0.9909
CADCHF,20081106,052500,0.9909,0.9909,0.9906,0.9906
CADCHF,20081106,052600,0.9906,0.9908,0.9905,0.9906
CADCHF,20081106,052700,0.9905,0.9905,0.9901,0.9902
CADCHF,20081106,052800,0.9903,0.9903,0.9897,0.9898
CADCHF,20081106,052900,0.9898,0.9898,0.9897,0.9898
CADCHF,20081106,053000,0.9897,0.9898,0.9897,0.9898
CADCHF,20081106,053100,0.9899,0.9901,0.9899,0.9899
CADCHF,20081106,053200,0.9898,0.9898,0.9894,0.9894
CADCHF,20081106,053300,0.9894,0.9897,0.9894,0.9897
CADCHF,20081106,053400,0.9898,0.9901,0.9898,0.9901
CADCHF,20081106,053500,0.9902,0.9902,0.9900,0.9900
CADCHF,20081106,053600,0.9900,0.9904,0.9900,0.9904
CADCHF,20081106,053700,0.9904,0.9904,0.9904,0.9904
CADCHF,20081106,053800,0.9903,0.9903,0.9900,0.9900
CADCHF,20081106,053900,0.9902,0.9904,0.9893,0.9893
CADCHF,20081106,054000,0.9893,0.9895,0.9893,0.9895
CADCHF,20081106,054100,0.9896,0.9898,0.9896,0.9898
CADCHF,20081106,054200,0.9900,0.9904,0.9900,0.9903
CADCHF,20081106,054300,0.9902,0.9902,0.9893,0.9898
CADCHF,20081106,054400,0.9900,0.9902,0.9900,0.9902
CADCHF,20081106,054500,0.9904,0.9904,0.9903,0.9903
CADCHF,20081106,054600,0.9904,0.9906,0.9904,0.9906
CADCHF,20081106,054700,0.9906,0.9906,0.9904,0.9906
CADCHF,20081106,054800,0.9907,0.9908,0.9906,0.9908
CADCHF,20081106,054900,0.9908,0.9910,0.9908,0.9910
CADCHF,20081106,055000,0.9911,0.9913,0.9911,0.9913
CADCHF,20081106,055100,0.9914,0.9916,0.9914,0.9916
CADCHF,20081106,055200,0.9916,0.9916,0.9915,0.9915
CADCHF,20081106,055300,0.9915,0.9915,0.9912,0.9912
CADCHF,20081106,055400,0.9913,0.9916,0.9913,0.9914
CADCHF,20081106,055500,0.9913,0.9915,0.9913,0.9915
CADCHF,20081106,055600,0.9915,0.9915,0.9909,0.9909
CADCHF,20081106,055700,0.9910,0.9914,0.9910,0.9914
CADCHF,20081106,055800,0.9915,0.9916,0.9915,0.9915
CADCHF,20081106,055900,0.9915,0.9915,0.9913,0.9913
CADCHF,20081106,060000,0.9913,0.9913,0.9912,0.9912
CADCHF,20081106,060100,0.9913,0.9913,0.9912,0.9912
CADCHF,20081106,060200,0.9911,0.9911,0.9909,0.9909
CADCHF,20081106,060300,0.9909,0.9909,0.9908,0.9908
CADCHF,20081106,060400,0.9908,0.9911,0.9908,0.9911
CADCHF,20081106,060500,0.9912,0.9912,0.9908,0.9912
CADCHF,20081106,060600,0.9912,0.9912,0.9906,0.9906
CADCHF,20081106,060700,0.9904,0.9904,0.9898,0.9898
CADCHF,20081106,060800,0.9898,0.9898,0.9898,0.9898
CADCHF,20081106,060900,0.9897,0.9897,0.9893,0.9893
CADCHF,20081106,061000,0.9892,0.9894,0.9892,0.9894
CADCHF,20081106,061100,0.9894,0.9897,0.9894,0.9897
CADCHF,20081106,061200,0.9897,0.9898,0.9897,0.9898
CADCHF,20081106,061300,0.9898,0.9898,0.9897,0.9897
CADCHF,20081106,061400,0.9896,0.9896,0.9890,0.9890
CADCHF,20081106,061500,0.9891,0.9891,0.9890,0.9890
CADCHF,20081106,061600,0.9891,0.9891,0.9887,0.9887
CADCHF,20081106,061700,0.9887,0.9887,0.9886,0.9886
CADCHF,20081106,061800,0.9886,0.9888,0.9886,0.9887
CADCHF,20081106,061900,0.9886,0.9886,0.9885,0.9885
CADCHF,20081106,062000,0.9886,0.9886,0.9885,0.9885
CADCHF,20081106,062100,0.9884,0.9885,0.9884,0.9885
CADCHF,20081106,062200,0.9885,0.9886,0.9883,0.9883
CADCHF,20081106,062300,0.9883,0.9885,0.9883,0.9885
CADCHF,20081106,062400,0.9885,0.9887,0.9885,0.9887
CADCHF,20081106,062500,0.9887,0.9887,0.9886,0.9887
CADCHF,20081106,062600,0.9888,0.9890,0.9888,0.9890
CADCHF,20081106,062700,0.9890,0.9890,0.9890,0.9890
CADCHF,20081106,062800,0.9889,0.9889,0.9889,0.9889
CADCHF,20081106,062900,0.9889,0.9889,0.9889,0.9889
CADCHF,20081106,063000,0.9889,0.9889,0.9889,0.9889
CADCHF,20081106,063100,0.9889,0.9890,0.9888,0.9890
CADCHF,20081106,063200,0.9890,0.9890,0.9890,0.9890
CADCHF,20081106,063300,0.9889,0.9898,0.9889,0.9898
CADCHF,20081106,063400,0.9900,0.9904,0.9900,0.9902
CADCHF,20081106,063500,0.9901,0.9901,0.9899,0.9900
CADCHF,20081106,063600,0.9900,0.9905,0.9900,0.9905
CADCHF,20081106,063700,0.9904,0.9904,0.9901,0.9901
CADCHF,20081106,063800,0.9901,0.9901,0.9899,0.9899
CADCHF,20081106,063900,0.9900,0.9901,0.9895,0.9895
CADCHF,20081106,064000,0.9894,0.9894,0.9891,0.9891
CADCHF,20081106,064100,0.9890,0.9891,0.9890,0.9891
CADCHF,20081106,064200,0.9891,0.9891,0.9890,0.9891
CADCHF,20081106,064300,0.9891,0.9893,0.9891,0.9893
CADCHF,20081106,064400,0.9894,0.9898,0.9894,0.9898
CADCHF,20081106,064500,0.9899,0.9899,0.9898,0.9898
CADCHF,20081106,064600,0.9898,0.9898,0.9897,0.9897
CADCHF,20081106,064700,0.9897,0.9897,0.9897,0.9897
CADCHF,20081106,064800,0.9896,0.9896,0.9894,0.9894
CADCHF,20081106,064900,0.9894,0.9894,0.9894,0.9894
CADCHF,20081106,065000,0.9894,0.9894,0.9894,0.9894
CADCHF,20081106,065100,0.9894,0.9894,0.9894,0.9894
CADCHF,20081106,065200,0.9893,0.9894,0.9893,0.9894
CADCHF,20081106,065300,0.9894,0.9894,0.9893,0.9893
CADCHF,20081106,065400,0.9892,0.9894,0.9891,0.9894
CADCHF,20081106,065500,0.9894,0.9894,0.9888,0.9892
CADCHF,20081106,065600,0.9894,0.9894,0.9892,0.9892
CADCHF,20081106,065700,0.9890,0.9890,0.9886,0.9886
CADCHF,20081106,065800,0.9885,0.9886,0.9884,0.9886
CADCHF,20081106,065900,0.9887,0.9893,0.9887,0.9893
CADCHF,20081106,070000,0.9892,0.9893,0.9890,0.9893
CADCHF,20081106,070100,0.9895,0.9905,0.9895,0.9905
CADCHF,20081106,070200,0.9905,0.9905,0.9902,0.9902
CADCHF,20081106,070300,0.9903,0.9905,0.9903,0.9905
CADCHF,20081106,070400,0.9905,0.9910,0.9905,0.9908
CADCHF,20081106,070500,0.9907,0.9909,0.9907,0.9909
CADCHF,20081106,070600,0.9910,0.9912,0.9910,0.9912
CADCHF,20081106,070700,0.9912,0.9915,0.9912,0.9915
CADCHF,20081106,070800,0.9916,0.9919,0.9914,0.9914
CADCHF,20081106,070900,0.9915,0.9916,0.9915,0.9916
CADCHF,20081106,071000,0.9915,0.9916,0.9913,0.9913
CADCHF,20081106,071100,0.9912,0.9913,0.9912,0.9913
CADCHF,20081106,071200,0.9913,0.9916,0.9913,0.9913
CADCHF,20081106,071300,0.9913,0.9915,0.9913,0.9915
CADCHF,20081106,071400,0.9915,0.9915,0.9914,0.9914
CADCHF,20081106,071500,0.9915,0.9916,0.9915,0.9915
CADCHF,20081106,071600,0.9915,0.9915,0.9911,0.9911
CADCHF,20081106,071700,0.9912,0.9912,0.9911,0.9911
CADCHF,20081106,071800,0.9911,0.9911,0.9909,0.9909
CADCHF,20081106,071900,0.9909,0.9909,0.9909,0.9909
CADCHF,20081106,072000,0.9909,0.9909,0.9908,0.9908
CADCHF,20081106,072100,0.9908,0.9911,0.9908,0.9911
CADCHF,20081106,072200,0.9912,0.9912,0.9912,0.9912
CADCHF,20081106,072300,0.9911,0.9912,0.9911,0.9912
CADCHF,20081106,072400,0.9911,0.9911,0.9909,0.9910
CADCHF,20081106,072500,0.9910,0.9911,0.9910,0.9911
CADCHF,20081106,072600,0.9911,0.9911,0.9906,0.9906
CADCHF,20081106,072700,0.9905,0.9907,0.9905,0.9906
CADCHF,20081106,072800,0.9905,0.9906,0.9905,0.9906
CADCHF,20081106,072900,0.9907,0.9908,0.9906,0.9906
CADCHF,20081106,073000,0.9907,0.9908,0.9907,0.9908
CADCHF,20081106,073100,0.9908,0.9908,0.9906,0.9906
CADCHF,20081106,073200,0.9906,0.9906,0.9905,0.9905
CADCHF,20081106,073300,0.9906,0.9906,0.9906,0.9906
CADCHF,20081106,073400,0.9905,0.9905,0.9905,0.9905
CADCHF,20081106,073500,0.9905,0.9906,0.9904,0.9904
CADCHF,20081106,073600,0.9905,0.9905,0.9901,0.9901
CADCHF,20081106,073700,0.9901,0.9901,0.9896,0.9896
CADCHF,20081106,073800,0.9896,0.9898,0.9895,0.9898
CADCHF,20081106,073900,0.9898,0.9898,0.9896,0.9896
CADCHF,20081106,074000,0.9895,0.9895,0.9890,0.9890
CADCHF,20081106,074100,0.9889,0.9889,0.9887,0.9887
CADCHF,20081106,074200,0.9887,0.9888,0.9886,0.9886
CADCHF,20081106,074300,0.9887,0.9891,0.9881,0.9882
CADCHF,20081106,074400,0.9883,0.9886,0.9883,0.9886
CADCHF,20081106,074500,0.9887,0.9888,0.9887,0.9888
CADCHF,20081106,074600,0.9889,0.9895,0.9889,0.9895
CADCHF,20081106,074700,0.9897,0.9904,0.9897,0.9904
CADCHF,20081106,074800,0.9903,0.9903,0.9900,0.9900
CADCHF,20081106,074900,0.9900,0.9901,0.9899,0.9899
CADCHF,20081106,075000,0.9899,0.9907,0.9899,0.9904
CADCHF,20081106,075100,0.9902,0.9902,0.9900,0.9900
CADCHF,20081106,075200,0.9900,0.9900,0.9900,0.9900
CADCHF,20081106,075300,0.9901,0.9901,0.9900,0.9900
CADCHF,20081106,075400,0.9900,0.9901,0.9900,0.9901
CADCHF,20081106,075500,0.9900,0.9900,0.9899,0.9900
CADCHF,20081106,075600,0.9901,0.9901,0.9900,0.9901
CADCHF,20081106,075700,0.9902,0.9902,0.9900,0.9900
CADCHF,20081106,075800,0.9899,0.9899,0.9898,0.9899
CADCHF,20081106,075900,0.9898,0.9900,0.9898,0.9899
CADCHF,20081106,080000,0.9899,0.9902,0.9899,0.9902
CADCHF,20081106,080100,0.9901,0.9901,0.9898,0.9898
CADCHF,20081106,080200,0.9899,0.9903,0.9899,0.9903
CADCHF,20081106,080300,0.9905,0.9905,0.9902,0.9902
CADCHF,20081106,080400,0.9902,0.9902,0.9897,0.9897
CADCHF,20081106,080500,0.9896,0.9899,0.9895,0.9899
CADCHF,20081106,080600,0.9898,0.9898,0.9894,0.9894
CADCHF,20081106,080700,0.9894,0.9900,0.9894,0.9900
CADCHF,20081106,080800,0.9900,0.9902,0.9900,0.9902
CADCHF,20081106,080900,0.9902,0.9915,0.9902,0.9915
CADCHF,20081106,081000,0.9915,0.9916,0.9915,0.9916
CADCHF,20081106,081100,0.9916,0.9919,0.9916,0.9918
CADCHF,20081106,081200,0.9918,0.9921,0.9918,0.9921
CADCHF,20081106,081300,0.9922,0.9922,0.9919,0.9919
CADCHF,20081106,081400,0.9918,0.9918,0.9913,0.9915
CADCHF,20081106,081500,0.9914,0.9914,0.9913,0.9913
CADCHF,20081106,081600,0.9913,0.9913,0.9911,0.9911
CADCHF,20081106,081700,0.9912,0.9924,0.9912,0.9924
CADCHF,20081106,081800,0.9924,0.9925,0.9923,0.9925
CADCHF,20081106,081900,0.9927,0.9934,0.9927,0.9934
CADCHF,20081106,082000,0.9935,0.9937,0.9935,0.9937
CADCHF,20081106,082100,0.9936,0.9936,0.9933,0.9933
CADCHF,20081106,082200,0.9936,0.9945,0.9936,0.9945
CADCHF,20081106,082300,0.9946,0.9946,0.9941,0.9944
CADCHF,20081106,082400,0.9943,0.9945,0.9941,0.9945
CADCHF,20081106,082500,0.9947,0.9949,0.9947,0.9948
CADCHF,20081106,082600,0.9947,0.9948,0.9945,0.9947
CADCHF,20081106,082700,0.9947,0.9951,0.9947,0.9951
CADCHF,20081106,082800,0.9952,0.9953,0.9952,0.9952
CADCHF,20081106,082900,0.9953,0.9958,0.9953,0.9958
CADCHF,20081106,083000,0.9957,0.9957,0.9955,0.9955
CADCHF,20081106,083100,0.9954,0.9955,0.9954,0.9955
CADCHF,20081106,083200,0.9956,0.9956,0.9955,0.9956
CADCHF,20081106,083300,0.9956,0.9956,0.9955,0.9955
CADCHF,20081106,083400,0.9955,0.9955,0.9954,0.9954
CADCHF,20081106,083500,0.9954,0.9956,0.9954,0.9956
CADCHF,20081106,083600,0.9957,0.9960,0.9957,0.9960
CADCHF,20081106,083700,0.9961,0.9961,0.9955,0.9955
CADCHF,20081106,083800,0.9956,0.9961,0.9956,0.9961
CADCHF,20081106,083900,0.9962,0.9969,0.9962,0.9965
CADCHF,20081106,084000,0.9966,0.9966,0.9963,0.9965
CADCHF,20081106,084100,0.9964,0.9964,0.9962,0.9962
CADCHF,20081106,084200,0.9962,0.9962,0.9961,0.9961
CADCHF,20081106,084300,0.9958,0.9958,0.9951,0.9951
CADCHF,20081106,084400,0.9951,0.9951,0.9951,0.9951
CADCHF,20081106,084500,0.9951,0.9955,0.9951,0.9955
CADCHF,20081106,084600,0.9955,0.9955,0.9955,0.9955
CADCHF,20081106,084700,0.9954,0.9956,0.9954,0.9955
CADCHF,20081106,084800,0.9956,0.9956,0.9956,0.9956
CADCHF,20081106,084900,0.9955,0.9959,0.9954,0.9959
CADCHF,20081106,085000,0.9958,0.9960,0.9958,0.9960
CADCHF,20081106,085100,0.9961,0.9961,0.9961,0.9961
CADCHF,20081106,085200,0.9962,0.9962,0.9958,0.9958
CADCHF,20081106,085300,0.9958,0.9961,0.9958,0.9958
CADCHF,20081106,085400,0.9960,0.9962,0.9960,0.9962
CADCHF,20081106,085500,0.9961,0.9961,0.9960,0.9961
CADCHF,20081106,085600,0.9960,0.9960,0.9958,0.9958
CADCHF,20081106,085700,0.9959,0.9961,0.9959,0.9960
CADCHF,20081106,085800,0.9959,0.9961,0.9959,0.9961
CADCHF,20081106,085900,0.9962,0.9966,0.9962,0.9966
CADCHF,20081106,090000,0.9968,0.9971,0.9968,0.9969
CADCHF,20081106,090100,0.9969,0.9969,0.9967,0.9967
CADCHF,20081106,090200,0.9966,0.9966,0.9962,0.9963
CADCHF,20081106,090300,0.9964,0.9964,0.9958,0.9958
CADCHF,20081106,090400,0.9957,0.9958,0.9957,0.9958
CADCHF,20081106,090500,0.9959,0.9962,0.9959,0.9962
CADCHF,20081106,090600,0.9962,0.9963,0.9962,0.9963
CADCHF,20081106,090700,0.9963,0.9963,0.9958,0.9958
CADCHF,20081106,090800,0.9956,0.9957,0.9955,0.9957
CADCHF,20081106,090900,0.9957,0.9963,0.9957,0.9963
CADCHF,20081106,091000,0.9962,0.9962,0.9962,0.9962
CADCHF,20081106,091100,0.9961,0.9963,0.9961,0.9962
CADCHF,20081106,091200,0.9962,0.9966,0.9962,0.9964
CADCHF,20081106,091300,0.9963,0.9964,0.9959,0.9964
CADCHF,20081106,091400,0.9965,0.9967,0.9958,0.9960
CADCHF,20081106,091500,0.9961,0.9972,0.9961,0.9970
CADCHF,20081106,091600,0.9969,0.9969,0.9966,0.9966
CADCHF,20081106,091700,0.9965,0.9967,0.9965,0.9967
CADCHF,20081106,091800,0.9967,0.9969,0.9964,0.9966
CADCHF,20081106,091900,0.9967,0.9971,0.9967,0.9968
CADCHF,20081106,092000,0.9969,0.9976,0.9969,0.9976
CADCHF,20081106,092100,0.9975,0.9979,0.9974,0.9979
CADCHF,20081106,092200,0.9980,0.9981,0.9980,0.9980
CADCHF,20081106,092300,0.9981,0.9981,0.9975,0.9975
CADCHF,20081106,092400,0.9975,0.9975,0.9972,0.9972
CADCHF,20081106,092500,0.9972,0.9974,0.9972,0.9974
CADCHF,20081106,092600,0.9973,0.9974,0.9971,0.9971
CADCHF,20081106,092700,0.9970,0.9973,0.9970,0.9973
CADCHF,20081106,092800,0.9973,0.9973,0.9973,0.9973
CADCHF,20081106,092900,0.9974,0.9980,0.9974,0.9978
CADCHF,20081106,093000,0.9977,0.9979,0.9977,0.9978
CADCHF,20081106,093100,0.9978,0.9978,0.9972,0.9972
CADCHF,20081106,093200,0.9971,0.9973,0.9970,0.9973
CADCHF,20081106,093300,0.9973,0.9973,0.9969,0.9969
CADCHF,20081106,093400,0.9970,0.9973,0.9970,0.9972
CADCHF,20081106,093500,0.9971,0.9971,0.9964,0.9964
CADCHF,20081106,093600,0.9963,0.9965,0.9963,0.9964
CADCHF,20081106,093700,0.9965,0.9968,0.9965,0.9968
CADCHF,20081106,093800,0.9967,0.9967,0.9965,0.9965
CADCHF,20081106,093900,0.9963,0.9964,0.9962,0.9963
CADCHF,20081106,094000,0.9962,0.9971,0.9961,0.9969
CADCHF,20081106,094100,0.9966,0.9966,0.9957,0.9958
CADCHF,20081106,094200,0.9958,0.9958,0.9958,0.9958
CADCHF,20081106,094300,0.9958,0.9958,0.9956,0.9956
CADCHF,20081106,094400,0.9955,0.9955,0.9951,0.9954
CADCHF,20081106,094500,0.9955,0.9956,0.9952,0.9952
CADCHF,20081106,094600,0.9951,0.9951,0.9943,0.9944
CADCHF,20081106,094700,0.9946,0.9949,0.9946,0.9948
CADCHF,20081106,094800,0.9949,0.9957,0.9949,0.9956
CADCHF,20081106,094900,0.9956,0.9956,0.9950,0.9950
CADCHF,20081106,095000,0.9949,0.9951,0.9948,0.9951
CADCHF,20081106,095100,0.9952,0.9953,0.9952,0.9953
CADCHF,20081106,095200,0.9953,0.9953,0.9951,0.9951
CADCHF,20081106,095300,0.9952,0.9954,0.9952,0.9954
CADCHF,20081106,095400,0.9955,0.9955,0.9951,0.9951
CADCHF,20081106,095500,0.9950,0.9950,0.9946,0.9946
CADCHF,20081106,095600,0.9945,0.9949,0.9945,0.9949
CADCHF,20081106,095700,0.9948,0.9948,0.9944,0.9945
CADCHF,20081106,095800,0.9946,0.9946,0.9944,0.9944
CADCHF,20081106,095900,0.9945,0.9946,0.9944,0.9946
CADCHF,20081106,100000,0.9947,0.9952,0.9947,0.9949
CADCHF,20081106,100100,0.9948,0.9948,0.9947,0.9947
CADCHF,20081106,100200,0.9947,0.9947,0.9944,0.9944
CADCHF,20081106,100300,0.9944,0.9944,0.9943,0.9943
CADCHF,20081106,100400,0.9944,0.9947,0.9944,0.9944
CADCHF,20081106,100500,0.9943,0.9943,0.9941,0.9941
CADCHF,20081106,100600,0.9942,0.9945,0.9942,0.9945
CADCHF,20081106,100700,0.9947,0.9949,0.9947,0.9949
CADCHF,20081106,100800,0.9949,0.9949,0.9944,0.9944
CADCHF,20081106,100900,0.9945,0.9948,0.9945,0.9948
CADCHF,20081106,101000,0.9947,0.9947,0.9940,0.9940
CADCHF,20081106,101100,0.9939,0.9940,0.9938,0.9940
CADCHF,20081106,101200,0.9941,0.9942,0.9941,0.9942
CADCHF,20081106,101300,0.9943,0.9944,0.9942,0.9942
CADCHF,20081106,101400,0.9942,0.9942,0.9938,0.9938
CADCHF,20081106,101500,0.9938,0.9938,0.9938,0.9938
CADCHF,20081106,101600,0.9938,0.9938,0.9937,0.9937
CADCHF,20081106,101700,0.9937,0.9939,0.9937,0.9939
CADCHF,20081106,101800,0.9940,0.9940,0.9939,0.9939
CADCHF,20081106,101900,0.9938,0.9940,0.9938,0.9940
CADCHF,20081106,102000,0.9940,0.9940,0.9938,0.9938
CADCHF,20081106,102100,0.9938,0.9938,0.9937,0.9937
CADCHF,20081106,102200,0.9934,0.9934,0.9929,0.9929
CADCHF,20081106,102300,0.9930,0.9932,0.9930,0.9931
CADCHF,20081106,102400,0.9931,0.9932,0.9931,0.9932
CADCHF,20081106,102500,0.9933,0.9934,0.9932,0.9932
CADCHF,20081106,102600,0.9931,0.9931,0.9929,0.9929
CADCHF,20081106,102700,0.9929,0.9929,0.9927,0.9928
CADCHF,20081106,102800,0.9928,0.9928,0.9924,0.9926
CADCHF,20081106,102900,0.9925,0.9925,0.9921,0.9921
CADCHF,20081106,103000,0.9921,0.9924,0.9921,0.9921
CADCHF,20081106,103100,0.9922,0.9923,0.9922,0.9922
CADCHF,20081106,103200,0.9923,0.9929,0.9923,0.9925
CADCHF,20081106,103300,0.9924,0.9925,0.9923,0.9925
CADCHF,20081106,103400,0.9926,0.9927,0.9926,0.9927
CADCHF,20081106,103500,0.9927,0.9927,0.9927,0.9927
CADCHF,20081106,103600,0.9927,0.9927,0.9927,0.9927
CADCHF,20081106,103700,0.9927,0.9927,0.9927,0.9927
CADCHF,20081106,103800,0.9927,0.9927,0.9926,0.9926
CADCHF,20081106,103900,0.9925,0.9925,0.9923,0.9923
CADCHF,20081106,104000,0.9924,0.9925,0.9924,0.9925
CADCHF,20081106,104100,0.9926,0.9929,0.9926,0.9929
CADCHF,20081106,104200,0.9930,0.9932,0.9929,0.9932
CADCHF,20081106,104300,0.9932,0.9934,0.9928,0.9928
CADCHF,20081106,104400,0.9929,0.9930,0.9929,0.9930
CADCHF,20081106,104500,0.9931,0.9933,0.9931,0.9933
CADCHF,20081106,104600,0.9933,0.9933,0.9932,0.9933
CADCHF,20081106,104700,0.9932,0.9934,0.9932,0.9934
CADCHF,20081106,104800,0.9934,0.9934,0.9933,0.9933
CADCHF,20081106,104900,0.9933,0.9934,0.9933,0.9934
CADCHF,20081106,105000,0.9934,0.9937,0.9934,0.9937
CADCHF,20081106,105100,0.9937,0.9941,0.9936,0.9941
CADCHF,20081106,105200,0.9942,0.9943,0.9941,0.9943
CADCHF,20081106,105300,0.9944,0.9945,0.9944,0.9945
CADCHF,20081106,105400,0.9944,0.9949,0.9944,0.9949
CADCHF,20081106,105500,0.9950,0.9951,0.9949,0.9951
CADCHF,20081106,105600,0.9952,0.9952,0.9946,0.9946
CADCHF,20081106,105700,0.9947,0.9949,0.9947,0.9949
CADCHF,20081106,105800,0.9950,0.9952,0.9950,0.9952
CADCHF,20081106,105900,0.9952,0.9952,0.9951,0.9952
CADCHF,20081106,110000,0.9952,0.9952,0.9951,0.9951
CADCHF,20081106,110100,0.9951,0.9954,0.9950,0.9951
CADCHF,20081106,110200,0.9951,0.9954,0.9951,0.9954
CADCHF,20081106,110300,0.9953,0.9959,0.9953,0.9959
CADCHF,20081106,110400,0.9960,0.9961,0.9960,0.9960
CADCHF,20081106,110500,0.9961,0.9963,0.9957,0.9957
CADCHF,20081106,110600,0.9956,0.9962,0.9956,0.9962
CADCHF,20081106,110700,0.9962,0.9962,0.9962,0.9962
CADCHF,20081106,110800,0.9960,0.9960,0.9958,0.9958
CADCHF,20081106,110900,0.9958,0.9958,0.9956,0.9956
CADCHF,20081106,111000,0.9956,0.9956,0.9956,0.9956
CADCHF,20081106,111100,0.9957,0.9958,0.9957,0.9958
CADCHF,20081106,111200,0.9956,0.9957,0.9955,0.9957
CADCHF,20081106,111300,0.9958,0.9959,0.9958,0.9958
CADCHF,20081106,111400,0.9957,0.9957,0.9956,0.9956
CADCHF,20081106,111500,0.9956,0.9956,0.9948,0.9948
CADCHF,20081106,111600,0.9949,0.9950,0.9947,0.9947
CADCHF,20081106,111700,0.9945,0.9952,0.9945,0.9949
CADCHF,20081106,111800,0.9950,0.9952,0.9950,0.9951
CADCHF,20081106,111900,0.9950,0.9950,0.9946,0.9947
CADCHF,20081106,112000,0.9949,0.9955,0.9949,0.9954
CADCHF,20081106,112100,0.9954,0.9956,0.9954,0.9956
CADCHF,20081106,112200,0.9955,0.9955,0.9940,0.9940
CADCHF,20081106,112300,0.9939,0.9939,0.9938,0.9938
CADCHF,20081106,112400,0.9939,0.9939,0.9937,0.9939
CADCHF,20081106,112500,0.9940,0.9940,0.9936,0.9936
CADCHF,20081106,112600,0.9936,0.9937,0.9936,0.9936
CADCHF,20081106,112700,0.9937,0.9941,0.9937,0.9941
CADCHF,20081106,112800,0.9941,0.9941,0.9934,0.9937
CADCHF,20081106,112900,0.9938,0.9944,0.9938,0.9944
CADCHF,20081106,113000,0.9944,0.9949,0.9944,0.9947
CADCHF,20081106,113100,0.9946,0.9947,0.9945,0.9945
CADCHF,20081106,113200,0.9945,0.9945,0.9941,0.9941
CADCHF,20081106,113300,0.9940,0.9940,0.9939,0.9940
CADCHF,20081106,113400,0.9940,0.9940,0.9940,0.9940
CADCHF,20081106,113500,0.9940,0.9941,0.9940,0.9941
CADCHF,20081106,113600,0.9942,0.9948,0.9942,0.9948
CADCHF,20081106,113700,0.9948,0.9951,0.9948,0.9951
CADCHF,20081106,113800,0.9952,0.9954,0.9952,0.9953
CADCHF,20081106,113900,0.9952,0.9955,0.9951,0.9955
CADCHF,20081106,114000,0.9955,0.9956,0.9955,0.9956
CADCHF,20081106,114100,0.9956,0.9956,0.9956,0.9956
CADCHF,20081106,114200,0.9955,0.9955,0.9946,0.9948
CADCHF,20081106,114300,0.9949,0.9954,0.9949,0.9954
CADCHF,20081106,114400,0.9955,0.9956,0.9955,0.9956
CADCHF,20081106,114500,0.9955,0.9955,0.9949,0.9951
CADCHF,20081106,114600,0.9950,0.9950,0.9946,0.9946
CADCHF,20081106,114700,0.9945,0.9945,0.9941,0.9944
CADCHF,20081106,114800,0.9944,0.9944,0.9942,0.9942
CADCHF,20081106,114900,0.9943,0.9945,0.9943,0.9945
CADCHF,20081106,115000,0.9946,0.9946,0.9944,0.9944
CADCHF,20081106,115100,0.9943,0.9948,0.9942,0.9948
CADCHF,20081106,115200,0.9949,0.9951,0.9949,0.9951
CADCHF,20081106,115300,0.9950,0.9950,0.9948,0.9949
CADCHF,20081106,115400,0.9948,0.9950,0.9948,0.9950
CADCHF,20081106,115500,0.9949,0.9949,0.9942,0.9942
CADCHF,20081106,115600,0.9941,0.9941,0.9937,0.9938
CADCHF,20081106,115700,0.9937,0.9947,0.9931,0.9947
CADCHF,20081106,115800,0.9950,0.9957,0.9950,0.9957
CADCHF,20081106,115900,0.9958,0.9961,0.9958,0.9958
CADCHF,20081106,120000,0.9957,0.9957,0.9951,0.9951
CADCHF,20081106,120100,0.9952,0.9958,0.9952,0.9956
CADCHF,20081106,120200,0.9956,0.9958,0.9956,0.9958
CADCHF,20081106,120300,0.9959,0.9966,0.9959,0.9966
CADCHF,20081106,120400,0.9967,0.9967,0.9962,0.9963
CADCHF,20081106,120500,0.9965,0.9984,0.9965,0.9981
CADCHF,20081106,120600,0.9980,0.9980,0.9967,0.9967
CADCHF,20081106,120700,0.9966,0.9980,0.9964,0.9979
CADCHF,20081106,120800,0.9977,0.9977,0.9972,0.9972
CADCHF,20081106,120900,0.9972,0.9972,0.9970,0.9970
CADCHF,20081106,121000,0.9971,0.9973,0.9971,0.9972
CADCHF,20081106,121100,0.9971,0.9973,0.9971,0.9973
CADCHF,20081106,121200,0.9973,0.9973,0.9973,0.9973
CADCHF,20081106,121300,0.9974,0.9974,0.9973,0.9973
CADCHF,20081106,121400,0.9972,0.9972,0.9971,0.9971
CADCHF,20081106,121500,0.9970,0.9970,0.9969,0.9970
CADCHF,20081106,121600,0.9971,0.9973,0.9971,0.9971
CADCHF,20081106,121700,0.9970,0.9973,0.9966,0.9966
CADCHF,20081106,121800,0.9965,0.9965,0.9959,0.9959
CADCHF,20081106,121900,0.9958,0.9958,0.9955,0.9955
CADCHF,20081106,122000,0.9953,0.9954,0.9948,0.9948
CADCHF,20081106,122100,0.9947,0.9947,0.9941,0.9942
CADCHF,20081106,122200,0.9941,0.9946,0.9941,0.9946
CADCHF,20081106,122300,0.9945,0.9945,0.9942,0.9942
CADCHF,20081106,122400,0.9942,0.9942,0.9942,0.9942
CADCHF,20081106,122500,0.9943,0.9945,0.9942,0.9944
CADCHF,20081106,122600,0.9945,0.9947,0.9945,0.9946
CADCHF,20081106,122700,0.9947,0.9948,0.9947,0.9948
CADCHF,20081106,122800,0.9947,0.9947,0.9941,0.9941
CADCHF,20081106,122900,0.9940,0.9941,0.9940,0.9940
CADCHF,20081106,123000,0.9941,0.9942,0.9941,0.9942
CADCHF,20081106,123100,0.9941,0.9943,0.9941,0.9942
CADCHF,20081106,123200,0.9941,0.9941,0.9939,0.9939
CADCHF,20081106,123300,0.9940,0.9943,0.9940,0.9943
CADCHF,20081106,123400,0.9943,0.9944,0.9938,0.9938
CADCHF,20081106,123500,0.9937,0.9937,0.9936,0.9937
CADCHF,20081106,123600,0.9938,0.9941,0.9938,0.9941
CADCHF,20081106,123700,0.9942,0.9949,0.9942,0.9949
CADCHF,20081106,123800,0.9950,0.9952,0.9950,0.9952
CADCHF,20081106,123900,0.9953,0.9954,0.9952,0.9952
CADCHF,20081106,124000,0.9949,0.9949,0.9945,0.9946
CADCHF,20081106,124100,0.9945,0.9945,0.9928,0.9929
CADCHF,20081106,124200,0.9930,0.9931,0.9930,0.9930
CADCHF,20081106,124300,0.9930,0.9931,0.9930,0.9931
CADCHF,20081106,124400,0.9931,0.9931,0.9927,0.9927
CADCHF,20081106,124500,0.9926,0.9926,0.9914,0.9914
CADCHF,20081106,124600,0.9913,0.9914,0.9912,0.9912
CADCHF,20081106,124700,0.9912,0.9913,0.9912,0.9913
CADCHF,20081106,124800,0.9914,0.9920,0.9914,0.9920
CADCHF,20081106,124900,0.9919,0.9921,0.9917,0.9921
CADCHF,20081106,125000,0.9922,0.9926,0.9919,0.9919
CADCHF,20081106,125100,0.9918,0.9918,0.9916,0.9918
CADCHF,20081106,125200,0.9917,0.9918,0.9917,0.9918
CADCHF,20081106,125300,0.9919,0.9922,0.9919,0.9920
CADCHF,20081106,125400,0.9919,0.9920,0.9919,0.9920
CADCHF,20081106,125500,0.9920,0.9922,0.9920,0.9922
CADCHF,20081106,125600,0.9922,0.9922,0.9918,0.9918
CADCHF,20081106,125700,0.9917,0.9918,0.9916,0.9918
CADCHF,20081106,125800,0.9918,0.9923,0.9918,0.9923
CADCHF,20081106,125900,0.9922,0.9922,0.9918,0.9918
CADCHF,20081106,130000,0.9917,0.9918,0.9907,0.9907
CADCHF,20081106,130100,0.9906,0.9924,0.9902,0.9924
CADCHF,20081106,130200,0.9930,0.9948,0.9930,0.9948
CADCHF,20081106,130300,0.9949,0.9976,0.9949,0.9976
CADCHF,20081106,130400,0.9977,1.0002,0.9977,0.9997
CADCHF,20081106,130500,0.9998,1.0005,0.9987,0.9987
CADCHF,20081106,130600,0.9988,0.9994,0.9987,0.9987
CADCHF,20081106,130700,0.9986,0.9987,0.9969,0.9969
CADCHF,20081106,130800,0.9967,0.9968,0.9962,0.9962
CADCHF,20081106,130900,0.9963,0.9976,0.9963,0.9975
CADCHF,20081106,131000,0.9973,0.9973,0.9963,0.9965
CADCHF,20081106,131100,0.9966,0.9973,0.9966,0.9971
CADCHF,20081106,131200,0.9970,0.9970,0.9963,0.9969
CADCHF,20081106,131300,0.9967,0.9967,0.9963,0.9964
CADCHF,20081106,131400,0.9963,0.9963,0.9956,0.9956
CADCHF,20081106,131500,0.9954,0.9954,0.9951,0.9952
CADCHF,20081106,131600,0.9951,0.9963,0.9951,0.9963
CADCHF,20081106,131700,0.9964,0.9964,0.9958,0.9959
CADCHF,20081106,131800,0.9962,0.9973,0.9962,0.9973
CADCHF,20081106,131900,0.9974,0.9986,0.9974,0.9986
CADCHF,20081106,132000,0.9985,0.9994,0.9984,0.9993
CADCHF,20081106,132100,0.9992,0.9993,0.9989,0.9992
CADCHF,20081106,132200,0.9991,0.9991,0.9981,0.9983
CADCHF,20081106,132300,0.9984,0.9984,0.9976,0.9977
CADCHF,20081106,132400,0.9978,0.9980,0.9978,0.9980
CADCHF,20081106,132500,0.9979,0.9979,0.9976,0.9976
CADCHF,20081106,132600,0.9977,0.9978,0.9974,0.9974
CADCHF,20081106,132700,0.9975,0.9976,0.9965,0.9966
CADCHF,20081106,132800,0.9967,0.9979,0.9966,0.9977
CADCHF,20081106,132900,0.9976,0.9976,0.9972,0.9973
CADCHF,20081106,133000,0.9974,1.0003,0.9974,1.0001
CADCHF,20081106,133100,0.9998,0.9998,0.9986,0.9988
CADCHF,20081106,133200,0.9990,0.9991,0.9985,0.9990
CADCHF,20081106,133300,0.9989,0.9998,0.9988,0.9997
CADCHF,20081106,133400,0.9994,0.9994,0.9991,0.9992
CADCHF,20081106,133500,0.9991,0.9991,0.9986,0.9988
CADCHF,20081106,133600,0.9989,0.9992,0.9989,0.9990
CADCHF,20081106,133700,0.9990,0.9991,0.9989,0.9989
CADCHF,20081106,133800,0.9990,1.0001,0.9990,1.0001
CADCHF,20081106,133900,1.0001,1.0012,1.0001,1.0010
CADCHF,20081106,134000,1.0011,1.0016,1.0011,1.0012
CADCHF,20081106,134100,1.0011,1.0011,1.0001,1.0006
CADCHF,20081106,134200,1.0005,1.0005,0.9999,0.9999
CADCHF,20081106,134300,1.0000,1.0006,1.0000,1.0006
CADCHF,20081106,134400,1.0007,1.0015,1.0007,1.0015
CADCHF,20081106,134500,1.0014,1.0016,1.0005,1.0016
CADCHF,20081106,134600,1.0017,1.0029,1.0017,1.0028
CADCHF,20081106,134700,1.0026,1.0034,1.0022,1.0034
CADCHF,20081106,134800,1.0033,1.0033,1.0022,1.0026
CADCHF,20081106,134900,1.0024,1.0024,1.0008,1.0008
CADCHF,20081106,135000,1.0009,1.0016,1.0009,1.0013
CADCHF,20081106,135100,1.0015,1.0019,1.0005,1.0005
CADCHF,20081106,135200,1.0004,1.0009,1.0001,1.0008
CADCHF,20081106,135300,1.0009,1.0014,1.0009,1.0013
CADCHF,20081106,135400,1.0014,1.0015,1.0007,1.0008
CADCHF,20081106,135500,1.0006,1.0006,0.9997,0.9997
CADCHF,20081106,135600,0.9996,0.9997,0.9992,0.9994
CADCHF,20081106,135700,0.9995,1.0000,0.9995,0.9999
CADCHF,20081106,135800,0.9998,1.0005,0.9995,1.0005
CADCHF,20081106,135900,1.0006,1.0008,1.0005,1.0005
CADCHF,20081106,140000,1.0004,1.0004,1.0001,1.0001
CADCHF,20081106,140100,1.0001,1.0003,1.0001,1.0003
CADCHF,20081106,140200,1.0003,1.0003,1.0003,1.0003
CADCHF,20081106,140300,1.0003,1.0003,0.9997,0.9998
CADCHF,20081106,140400,0.9997,0.9997,0.9990,0.9990
CADCHF,20081106,140500,0.9988,0.9988,0.9970,0.9974
CADCHF,20081106,140600,0.9975,0.9988,0.9975,0.9988
CADCHF,20081106,140700,0.9990,0.9992,0.9986,0.9986
CADCHF,20081106,140800,0.9985,0.9985,0.9981,0.9984
CADCHF,20081106,140900,0.9986,0.9987,0.9978,0.9978
CADCHF,20081106,141000,0.9977,1.0001,0.9977,1.0001
CADCHF,20081106,141100,1.0003,1.0003,0.9992,0.9996
CADCHF,20081106,141200,0.9999,1.0009,0.9999,1.0009
CADCHF,20081106,141300,1.0010,1.0018,1.0010,1.0018
CADCHF,20081106,141400,1.0017,1.0017,1.0012,1.0012
CADCHF,20081106,141500,1.0011,1.0015,1.0011,1.0011
CADCHF,20081106,141600,1.0008,1.0008,1.0008,1.0008
CADCHF,20081106,141700,1.0008,1.0008,1.0003,1.0004
CADCHF,20081106,141800,1.0005,1.0005,1.0001,1.0002
CADCHF,20081106,141900,1.0003,1.0008,1.0003,1.0006
CADCHF,20081106,142000,1.0005,1.0005,0.9995,0.9996
CADCHF,20081106,142100,0.9997,1.0008,0.9997,1.0008
CADCHF,20081106,142200,1.0009,1.0023,1.0009,1.0023
CADCHF,20081106,142300,1.0022,1.0024,1.0020,1.0022
CADCHF,20081106,142400,1.0023,1.0024,1.0020,1.0020
CADCHF,20081106,142500,1.0019,1.0037,1.0019,1.0034
CADCHF,20081106,142600,1.0033,1.0044,1.0033,1.0041
CADCHF,20081106,142700,1.0039,1.0040,1.0038,1.0039
CADCHF,20081106,142800,1.0040,1.0045,1.0040,1.0045
CADCHF,20081106,142900,1.0047,1.0065,1.0047,1.0049
CADCHF,20081106,143000,1.0046,1.0057,1.0043,1.0054
CADCHF,20081106,143100,1.0053,1.0066,1.0052,1.0066
CADCHF,20081106,143200,1.0067,1.0067,1.0061,1.0063
CADCHF,20081106,143300,1.0064,1.0068,1.0064,1.0068
CADCHF,20081106,143400,1.0069,1.0080,1.0069,1.0080
CADCHF,20081106,143500,1.0082,1.0082,1.0073,1.0073
CADCHF,20081106,143600,1.0072,1.0072,1.0057,1.0057
CADCHF,20081106,143700,1.0057,1.0059,1.0055,1.0059
CADCHF,20081106,143800,1.0061,1.0061,1.0059,1.0059
CADCHF,20081106,143900,1.0057,1.0063,1.0057,1.0063
CADCHF,20081106,144000,1.0061,1.0061,1.0057,1.0057
CADCHF,20081106,144100,1.0055,1.0057,1.0052,1.0052
CADCHF,20081106,144200,1.0051,1.0051,1.0046,1.0046
CADCHF,20081106,144300,1.0047,1.0049,1.0043,1.0046
CADCHF,20081106,144400,1.0048,1.0049,1.0044,1.0045
CADCHF,20081106,144500,1.0045,1.0047,1.0045,1.0046
CADCHF,20081106,144600,1.0047,1.0054,1.0047,1.0054
CADCHF,20081106,144700,1.0053,1.0053,1.0050,1.0053
CADCHF,20081106,144800,1.0052,1.0052,1.0048,1.0048
CADCHF,20081106,144900,1.0050,1.0052,1.0050,1.0050
CADCHF,20081106,145000,1.0051,1.0052,1.0048,1.0052
CADCHF,20081106,145100,1.0050,1.0050,1.0048,1.0050
CADCHF,20081106,145200,1.0051,1.0051,1.0047,1.0047
CADCHF,20081106,145300,1.0047,1.0048,1.0046,1.0048
CADCHF,20081106,145400,1.0047,1.0052,1.0046,1.0052
CADCHF,20081106,145500,1.0052,1.0052,1.0052,1.0052
CADCHF,20081106,145600,1.0050,1.0050,1.0046,1.0046
CADCHF,20081106,145700,1.0045,1.0053,1.0043,1.0053
CADCHF,20081106,145800,1.0054,1.0055,1.0052,1.0052
CADCHF,20081106,145900,1.0052,1.0052,1.0048,1.0048
CADCHF,20081106,150000,1.0047,1.0054,1.0046,1.0054
CADCHF,20081106,150100,1.0055,1.0060,1.0055,1.0060
CADCHF,20081106,150200,1.0062,1.0062,1.0057,1.0057
CADCHF,20081106,150300,1.0056,1.0057,1.0055,1.0055
CADCHF,20081106,150400,1.0054,1.0058,1.0054,1.0058
CADCHF,20081106,150500,1.0057,1.0058,1.0048,1.0048
CADCHF,20081106,150600,1.0046,1.0046,1.0040,1.0042
CADCHF,20081106,150700,1.0043,1.0047,1.0043,1.0047
CADCHF,20081106,150800,1.0048,1.0048,1.0045,1.0047
CADCHF,20081106,150900,1.0048,1.0052,1.0048,1.0049
CADCHF,20081106,151000,1.0048,1.0048,1.0042,1.0042
CADCHF,20081106,151100,1.0041,1.0041,1.0035,1.0035
CADCHF,20081106,151200,1.0034,1.0038,1.0033,1.0034
CADCHF,20081106,151300,1.0035,1.0037,1.0035,1.0036
CADCHF,20081106,151400,1.0035,1.0038,1.0035,1.0036
CADCHF,20081106,151500,1.0034,1.0037,1.0031,1.0031
CADCHF,20081106,151600,1.0032,1.0038,1.0032,1.0033
CADCHF,20081106,151700,1.0032,1.0032,1.0029,1.0031
CADCHF,20081106,151800,1.0032,1.0042,1.0030,1.0042
CADCHF,20081106,151900,1.0043,1.0048,1.0043,1.0048
CADCHF,20081106,152000,1.0046,1.0046,1.0043,1.0043
CADCHF,20081106,152100,1.0041,1.0041,1.0039,1.0041
CADCHF,20081106,152200,1.0042,1.0042,1.0040,1.0040
CADCHF,20081106,152300,1.0039,1.0039,1.0029,1.0029
CADCHF,20081106,152400,1.0027,1.0031,1.0027,1.0031
CADCHF,20081106,152500,1.0030,1.0030,1.0027,1.0029
CADCHF,20081106,152600,1.0028,1.0028,1.0020,1.0024
CADCHF,20081106,152700,1.0027,1.0034,1.0027,1.0034
CADCHF,20081106,152800,1.0035,1.0036,1.0033,1.0033
CADCHF,20081106,152900,1.0034,1.0038,1.0034,1.0036
CADCHF,20081106,153000,1.0034,1.0034,1.0028,1.0028
CADCHF,20081106,153100,1.0029,1.0036,1.0029,1.0031
CADCHF,20081106,153200,1.0032,1.0034,1.0029,1.0029
CADCHF,20081106,153300,1.0031,1.0031,1.0022,1.0022
CADCHF,20081106,153400,1.0021,1.0030,1.0020,1.0030
CADCHF,20081106,153500,1.0031,1.0033,1.0029,1.0029
CADCHF,20081106,153600,1.0028,1.0029,1.0022,1.0022
CADCHF,20081106,153700,1.0021,1.0021,1.0013,1.0013
CADCHF,20081106,153800,1.0013,1.0015,1.0012,1.0012
CADCHF,20081106,153900,1.0013,1.0016,1.0010,1.0015
CADCHF,20081106,154000,1.0014,1.0015,1.0011,1.0012
CADCHF,20081106,154100,1.0011,1.0014,1.0002,1.0002
CADCHF,20081106,154200,1.0001,1.0006,1.0001,1.0006
CADCHF,20081106,154300,1.0007,1.0013,1.0007,1.0010
CADCHF,20081106,154400,1.0010,1.0010,1.0008,1.0008
CADCHF,20081106,154500,1.0007,1.0008,1.0006,1.0006
CADCHF,20081106,154600,1.0005,1.0013,1.0005,1.0013
CADCHF,20081106,154700,1.0012,1.0012,1.0008,1.0010
CADCHF,20081106,154800,1.0011,1.0020,1.0011,1.0019
CADCHF,20081106,154900,1.0018,1.0018,1.0015,1.0015
CADCHF,20081106,155000,1.0014,1.0014,1.0010,1.0010
CADCHF,20081106,155100,1.0009,1.0009,1.0006,1.0006
CADCHF,20081106,155200,1.0008,1.0010,1.0008,1.0010
CADCHF,20081106,155300,1.0012,1.0016,1.0009,1.0016
CADCHF,20081106,155400,1.0015,1.0015,1.0010,1.0010
CADCHF,20081106,155500,1.0011,1.0011,1.0008,1.0009
CADCHF,20081106,155600,1.0008,1.0019,1.0007,1.0019
CADCHF,20081106,155700,1.0021,1.0022,1.0020,1.0022
CADCHF,20081106,155800,1.0021,1.0024,1.0021,1.0024
CADCHF,20081106,155900,1.0023,1.0026,1.0015,1.0025
CADCHF,20081106,160000,1.0024,1.0024,1.0015,1.0016
CADCHF,20081106,160100,1.0015,1.0015,1.0003,1.0003
CADCHF,20081106,160200,1.0001,1.0003,0.9991,0.9992
CADCHF,20081106,160300,0.9993,1.0001,0.9993,1.0001
CADCHF,20081106,160400,1.0000,1.0003,0.9997,0.9997
CADCHF,20081106,160500,0.9995,1.0010,0.9994,1.0009
CADCHF,20081106,160600,1.0008,1.0010,1.0007,1.0010
CADCHF,20081106,160700,1.0009,1.0009,1.0003,1.0003
CADCHF,20081106,160800,1.0003,1.0003,0.9995,1.0000
CADCHF,20081106,160900,1.0005,1.0013,1.0005,1.0013
CADCHF,20081106,161000,1.0014,1.0019,1.0014,1.0019
CADCHF,20081106,161100,1.0020,1.0021,1.0014,1.0014
CADCHF,20081106,161200,1.0013,1.0013,0.9999,1.0000
CADCHF,20081106,161300,1.0001,1.0009,1.0001,1.0009
CADCHF,20081106,161400,1.0008,1.0008,1.0001,1.0002
CADCHF,20081106,161500,1.0003,1.0003,0.9999,0.9999
CADCHF,20081106,161600,0.9998,0.9999,0.9993,0.9996
CADCHF,20081106,161700,0.9998,0.9998,0.9995,0.9995
CADCHF,20081106,161800,0.9996,0.9998,0.9993,0.9993
CADCHF,20081106,161900,0.9994,1.0001,0.9994,0.9999
CADCHF,20081106,162000,1.0000,1.0003,0.9992,0.9993
CADCHF,20081106,162100,0.9994,0.9994,0.9991,0.9992
CADCHF,20081106,162200,0.9993,0.9996,0.9992,0.9996
CADCHF,20081106,162300,0.9995,0.9995,0.9987,0.9993
CADCHF,20081106,162400,0.9994,0.9995,0.9985,0.9985
CADCHF,20081106,162500,0.9984,0.9984,0.9974,0.9974
CADCHF,20081106,162600,0.9973,0.9975,0.9973,0.9973
CADCHF,20081106,162700,0.9974,0.9974,0.9972,0.9972
CADCHF,20081106,162800,0.9973,0.9976,0.9973,0.9974
CADCHF,20081106,162900,0.9973,0.9973,0.9967,0.9967
CADCHF,20081106,163000,0.9966,0.9970,0.9964,0.9964
CADCHF,20081106,163100,0.9963,0.9965,0.9962,0.9962
CADCHF,20081106,163200,0.9963,0.9967,0.9963,0.9967
CADCHF,20081106,163300,0.9969,0.9972,0.9969,0.9972
CADCHF,20081106,163400,0.9973,0.9977,0.9972,0.9972
CADCHF,20081106,163500,0.9973,0.9974,0.9970,0.9972
CADCHF,20081106,163600,0.9973,0.9975,0.9969,0.9971
CADCHF,20081106,163700,0.9972,0.9974,0.9970,0.9971
CADCHF,20081106,163800,0.9972,0.9973,0.9966,0.9966
CADCHF,20081106,163900,0.9965,0.9965,0.9962,0.9962
CADCHF,20081106,164000,0.9961,0.9961,0.9957,0.9958
CADCHF,20081106,164100,0.9959,0.9967,0.9959,0.9967
CADCHF,20081106,164200,0.9966,0.9966,0.9956,0.9956
CADCHF,20081106,164300,0.9955,0.9955,0.9944,0.9947
CADCHF,20081106,164400,0.9946,0.9946,0.9943,0.9943
CADCHF,20081106,164500,0.9944,0.9944,0.9937,0.9939
CADCHF,20081106,164600,0.9940,0.9943,0.9938,0.9938
CADCHF,20081106,164700,0.9939,0.9949,0.9939,0.9941
CADCHF,20081106,164800,0.9940,0.9940,0.9938,0.9939
CADCHF,20081106,164900,0.9939,0.9942,0.9939,0.9942
CADCHF,20081106,165000,0.9942,0.9942,0.9941,0.9941
CADCHF,20081106,165100,0.9940,0.9941,0.9938,0.9938
CADCHF,20081106,165200,0.9937,0.9940,0.9937,0.9938
CADCHF,20081106,165300,0.9940,0.9948,0.9940,0.9948
CADCHF,20081106,165400,0.9949,0.9951,0.9947,0.9947
CADCHF,20081106,165500,0.9946,0.9946,0.9941,0.9942
CADCHF,20081106,165600,0.9941,0.9941,0.9926,0.9926
CADCHF,20081106,165700,0.9925,0.9931,0.9925,0.9931
CADCHF,20081106,165800,0.9932,0.9949,0.9932,0.9949
CADCHF,20081106,165900,0.9948,0.9951,0.9947,0.9947
CADCHF,20081106,170000,0.9945,0.9946,0.9944,0.9946
CADCHF,20081106,170100,0.9950,0.9964,0.9950,0.9960
CADCHF,20081106,170200,0.9959,0.9959,0.9958,0.9958
CADCHF,20081106,170300,0.9959,0.9963,0.9958,0.9962
CADCHF,20081106,170400,0.9961,0.9966,0.9960,0.9966
CADCHF,20081106,170500,0.9967,0.9967,0.9963,0.9963
CADCHF,20081106,170600,0.9964,0.9974,0.9964,0.9974
CADCHF,20081106,170700,0.9977,0.9979,0.9974,0.9977
CADCHF,20081106,170800,0.9976,0.9977,0.9973,0.9976
CADCHF,20081106,170900,0.9977,0.9979,0.9969,0.9969
CADCHF,20081106,171000,0.9970,0.9972,0.9960,0.9960
CADCHF,20081106,171100,0.9959,0.9959,0.9956,0.9956
CADCHF,20081106,171200,0.9956,0.9959,0.9956,0.9959
CADCHF,20081106,171300,0.9960,0.9963,0.9959,0.9962
CADCHF,20081106,171400,0.9963,0.9964,0.9963,0.9963
CADCHF,20081106,171500,0.9964,0.9969,0.9963,0.9969
CADCHF,20081106,171600,0.9970,0.9977,0.9970,0.9974
CADCHF,20081106,171700,0.9975,0.9975,0.9972,0.9973
CADCHF,20081106,171800,0.9972,0.9973,0.9969,0.9969
CADCHF,20081106,171900,0.9971,0.9972,0.9967,0.9972
CADCHF,20081106,172000,0.9973,0.9973,0.9967,0.9967
CADCHF,20081106,172100,0.9966,0.9967,0.9963,0.9965
CADCHF,20081106,172200,0.9964,0.9964,0.9949,0.9949
CADCHF,20081106,172300,0.9948,0.9948,0.9945,0.9945
CADCHF,20081106,172400,0.9944,0.9945,0.9942,0.9945
CADCHF,20081106,172500,0.9946,0.9946,0.9937,0.9937
CADCHF,20081106,172600,0.9936,0.9947,0.9935,0.9945
CADCHF,20081106,172700,0.9944,0.9944,0.9941,0.9943
CADCHF,20081106,172800,0.9942,0.9942,0.9937,0.9939
CADCHF,20081106,172900,0.9938,0.9941,0.9938,0.9941
CADCHF,20081106,173000,0.9942,0.9948,0.9942,0.9946
CADCHF,20081106,173100,0.9945,0.9946,0.9941,0.9945
CADCHF,20081106,173200,0.9944,0.9944,0.9937,0.9940
CADCHF,20081106,173300,0.9939,0.9939,0.9931,0.9935
CADCHF,20081106,173400,0.9935,0.9936,0.9934,0.9935
CADCHF,20081106,173500,0.9936,0.9937,0.9935,0.9935
CADCHF,20081106,173600,0.9933,0.9933,0.9927,0.9929
CADCHF,20081106,173700,0.9930,0.9936,0.9929,0.9933
CADCHF,20081106,173800,0.9934,0.9936,0.9933,0.9933
CADCHF,20081106,173900,0.9934,0.9940,0.9928,0.9929
CADCHF,20081106,174000,0.9930,0.9937,0.9930,0.9937
CADCHF,20081106,174100,0.9938,0.9938,0.9936,0.9936
CADCHF,20081106,174200,0.9937,0.9941,0.9937,0.9941
CADCHF,20081106,174300,0.9942,0.9946,0.9942,0.9942
CADCHF,20081106,174400,0.9943,0.9946,0.9941,0.9941
CADCHF,20081106,174500,0.9940,0.9940,0.9932,0.9935
CADCHF,20081106,174600,0.9936,0.9937,0.9936,0.9937
CADCHF,20081106,174700,0.9937,0.9937,0.9934,0.9937
CADCHF,20081106,174800,0.9939,0.9940,0.9939,0.9939
CADCHF,20081106,174900,0.9940,0.9940,0.9934,0.9937
CADCHF,20081106,175000,0.9936,0.9936,0.9927,0.9927
CADCHF,20081106,175100,0.9927,0.9928,0.9926,0.9926
CADCHF,20081106,175200,0.9925,0.9928,0.9923,0.9923
CADCHF,20081106,175300,0.9922,0.9922,0.9919,0.9921
CADCHF,20081106,175400,0.9920,0.9923,0.9920,0.9923
CADCHF,20081106,175500,0.9924,0.9928,0.9924,0.9928
CADCHF,20081106,175600,0.9929,0.9936,0.9929,0.9936
CADCHF,20081106,175700,0.9937,0.9940,0.9937,0.9939
CADCHF,20081106,175800,0.9938,0.9942,0.9938,0.9942
CADCHF,20081106,175900,0.9941,0.9941,0.9936,0.9937
CADCHF,20081106,180000,0.9936,0.9938,0.9933,0.9933
CADCHF,20081106,180100,0.9935,0.9944,0.9935,0.9937
CADCHF,20081106,180200,0.9936,0.9936,0.9934,0.9935
CADCHF,20081106,180300,0.9936,0.9945,0.9936,0.9945
CADCHF,20081106,180400,0.9946,0.9948,0.9946,0.9946
CADCHF,20081106,180500,0.9946,0.9950,0.9946,0.9949
CADCHF,20081106,180600,0.9948,0.9949,0.9947,0.9949
CADCHF,20081106,180700,0.9950,0.9956,0.9950,0.9955
CADCHF,20081106,180800,0.9954,0.9954,0.9947,0.9947
CADCHF,20081106,180900,0.9945,0.9946,0.9944,0.9946
CADCHF,20081106,181000,0.9947,0.9955,0.9947,0.9954
CADCHF,20081106,181100,0.9953,0.9953,0.9949,0.9951
CADCHF,20081106,181200,0.9952,0.9958,0.9952,0.9958
CADCHF,20081106,181300,0.9956,0.9956,0.9943,0.9943
CADCHF,20081106,181400,0.9944,0.9944,0.9942,0.9942
CADCHF,20081106,181500,0.9942,0.9945,0.9941,0.9944
CADCHF,20081106,181600,0.9944,0.9945,0.9943,0.9943
CADCHF,20081106,181700,0.9942,0.9942,0.9936,0.9936
CADCHF,20081106,181800,0.9937,0.9939,0.9936,0.9936
CADCHF,20081106,181900,0.9936,0.9937,0.9935,0.9937
CADCHF,20081106,182000,0.9937,0.9938,0.9937,0.9937
CADCHF,20081106,182100,0.9938,0.9938,0.9933,0.9933
CADCHF,20081106,182200,0.9932,0.9932,0.9929,0.9929
CADCHF,20081106,182300,0.9929,0.9929,0.9926,0.9926
CADCHF,20081106,182400,0.9925,0.9928,0.9924,0.9927
CADCHF,20081106,182500,0.9926,0.9926,0.9923,0.9923
CADCHF,20081106,182600,0.9924,0.9926,0.9924,0.9926
CADCHF,20081106,182700,0.9926,0.9926,0.9921,0.9922
CADCHF,20081106,182800,0.9923,0.9927,0.9923,0.9927
CADCHF,20081106,182900,0.9927,0.9928,0.9927,0.9928
CADCHF,20081106,183000,0.9928,0.9928,0.9927,0.9927
CADCHF,20081106,183100,0.9926,0.9930,0.9926,0.9930
CADCHF,20081106,183200,0.9929,0.9931,0.9927,0.9927
CADCHF,20081106,183300,0.9926,0.9927,0.9921,0.9925
CADCHF,20081106,183400,0.9924,0.9924,0.9915,0.9915
CADCHF,20081106,183500,0.9914,0.9914,0.9907,0.9908
CADCHF,20081106,183600,0.9909,0.9913,0.9908,0.9913
CADCHF,20081106,183700,0.9914,0.9915,0.9913,0.9913
CADCHF,20081106,183800,0.9912,0.9915,0.9912,0.9915
CADCHF,20081106,183900,0.9916,0.9922,0.9916,0.9922
CADCHF,20081106,184000,0.9921,0.9921,0.9918,0.9918
CADCHF,20081106,184100,0.9916,0.9920,0.9915,0.9919
CADCHF,20081106,184200,0.9918,0.9920,0.9915,0.9915
CADCHF,20081106,184300,0.9914,0.9915,0.9914,0.9915
CADCHF,20081106,184400,0.9915,0.9915,0.9913,0.9913
CADCHF,20081106,184500,0.9913,0.9913,0.9905,0.9905
CADCHF,20081106,184600,0.9903,0.9906,0.9902,0.9904
CADCHF,20081106,184700,0.9903,0.9905,0.9901,0.9904
CADCHF,20081106,184800,0.9904,0.9905,0.9904,0.9905
CADCHF,20081106,184900,0.9904,0.9904,0.9901,0.9901
CADCHF,20081106,185000,0.9902,0.9906,0.9902,0.9906
CADCHF,20081106,185100,0.9906,0.9906,0.9905,0.9905
CADCHF,20081106,185200,0.9905,0.9909,0.9905,0.9909
CADCHF,20081106,185300,0.9910,0.9911,0.9907,0.9907
CADCHF,20081106,185400,0.9908,0.9908,0.9906,0.9906
CADCHF,20081106,185500,0.9907,0.9908,0.9902,0.9902
CADCHF,20081106,185600,0.9901,0.9902,0.9901,0.9902
CADCHF,20081106,185700,0.9902,0.9902,0.9900,0.9900
CADCHF,20081106,185800,0.9901,0.9904,0.9901,0.9904
CADCHF,20081106,185900,0.9905,0.9905,0.9905,0.9905
CADCHF,20081106,190000,0.9904,0.9906,0.9902,0.9905
CADCHF,20081106,190100,0.9904,0.9906,0.9903,0.9905
CADCHF,20081106,190200,0.9904,0.9904,0.9893,0.9893
CADCHF,20081106,190300,0.9894,0.9896,0.9894,0.9895
CADCHF,20081106,190400,0.9893,0.9893,0.9887,0.9887
CADCHF,20081106,190500,0.9885,0.9891,0.9885,0.9891
CADCHF,20081106,190600,0.9891,0.9891,0.9890,0.9891
CADCHF,20081106,190700,0.9891,0.9897,0.9891,0.9891
CADCHF,20081106,190800,0.9888,0.9888,0.9886,0.9887
CADCHF,20081106,190900,0.9888,0.9892,0.9884,0.9885
CADCHF,20081106,191000,0.9886,0.9889,0.9886,0.9889
CADCHF,20081106,191100,0.9890,0.9891,0.9886,0.9886
CADCHF,20081106,191200,0.9887,0.9894,0.9887,0.9894
CADCHF,20081106,191300,0.9895,0.9895,0.9891,0.9891
CADCHF,20081106,191400,0.9890,0.9890,0.9887,0.9888
CADCHF,20081106,191500,0.9889,0.9892,0.9889,0.9891
CADCHF,20081106,191600,0.9890,0.9895,0.9890,0.9894
CADCHF,20081106,191700,0.9894,0.9894,0.9891,0.9891
CADCHF,20081106,191800,0.9892,0.9894,0.9892,0.9894
CADCHF,20081106,191900,0.9895,0.9897,0.9891,0.9891
CADCHF,20081106,192000,0.9890,0.9890,0.9887,0.9887
CADCHF,20081106,192100,0.9886,0.9886,0.9886,0.9886
CADCHF,20081106,192200,0.9886,0.9886,0.9884,0.9884
CADCHF,20081106,192300,0.9884,0.9889,0.9884,0.9888
CADCHF,20081106,192400,0.9889,0.9890,0.9886,0.9890
CADCHF,20081106,192500,0.9890,0.9892,0.9890,0.9892
CADCHF,20081106,192600,0.9893,0.9894,0.9891,0.9894
CADCHF,20081106,192700,0.9895,0.9895,0.9893,0.9893
CADCHF,20081106,192800,0.9893,0.9894,0.9893,0.9894
CADCHF,20081106,192900,0.9895,0.9896,0.9891,0.9892
CADCHF,20081106,193000,0.9893,0.9896,0.9892,0.9893
CADCHF,20081106,193100,0.9894,0.9897,0.9894,0.9897
CADCHF,20081106,193200,0.9898,0.9898,0.9895,0.9895
CADCHF,20081106,193300,0.9896,0.9897,0.9896,0.9897
CADCHF,20081106,193400,0.9896,0.9896,0.9892,0.9896
CADCHF,20081106,193500,0.9897,0.9899,0.9887,0.9887
CADCHF,20081106,193600,0.9886,0.9889,0.9886,0.9888
CADCHF,20081106,193700,0.9887,0.9890,0.9887,0.9890
CADCHF,20081106,193800,0.9891,0.9892,0.9888,0.9889
CADCHF,20081106,193900,0.9888,0.9889,0.9884,0.9886
CADCHF,20081106,194000,0.9885,0.9885,0.9884,0.9885
CADCHF,20081106,194100,0.9886,0.9888,0.9886,0.9888
CADCHF,20081106,194200,0.9889,0.9890,0.9888,0.9890
CADCHF,20081106,194300,0.9889,0.9889,0.9887,0.9888
CADCHF,20081106,194400,0.9887,0.9894,0.9887,0.9894
CADCHF,20081106,194500,0.9893,0.9893,0.9891,0.9891
CADCHF,20081106,194600,0.9891,0.9894,0.9891,0.9893
CADCHF,20081106,194700,0.9893,0.9898,0.9893,0.9898
CADCHF,20081106,194800,0.9897,0.9897,0.9894,0.9894
CADCHF,20081106,194900,0.9894,0.9894,0.9893,0.9894
CADCHF,20081106,195000,0.9895,0.9900,0.9895,0.9900
CADCHF,20081106,195100,0.9901,0.9901,0.9900,0.9901
CADCHF,20081106,195200,0.9900,0.9900,0.9895,0.9895
CADCHF,20081106,195300,0.9895,0.9895,0.9895,0.9895
CADCHF,20081106,195400,0.9895,0.9895,0.9894,0.9894
CADCHF,20081106,195500,0.9893,0.9893,0.9890,0.9891
CADCHF,20081106,195600,0.9891,0.9893,0.9891,0.9892
CADCHF,20081106,195700,0.9891,0.9899,0.9890,0.9896
CADCHF,20081106,195800,0.9895,0.9897,0.9895,0.9896
CADCHF,20081106,195900,0.9897,0.9898,0.9895,0.9898
CADCHF,20081106,200000,0.9898,0.9899,0.9898,0.9899
CADCHF,20081106,200100,0.9900,0.9901,0.9899,0.9899
CADCHF,20081106,200200,0.9899,0.9900,0.9898,0.9900
CADCHF,20081106,200300,0.9901,0.9906,0.9900,0.9902
CADCHF,20081106,200400,0.9901,0.9901,0.9898,0.9898
CADCHF,20081106,200500,0.9898,0.9901,0.9898,0.9901
CADCHF,20081106,200600,0.9902,0.9902,0.9893,0.9893
CADCHF,20081106,200700,0.9891,0.9900,0.9891,0.9899
CADCHF,20081106,200800,0.9898,0.9898,0.9894,0.9897
CADCHF,20081106,200900,0.9898,0.9901,0.9898,0.9899
CADCHF,20081106,201000,0.9898,0.9904,0.9898,0.9904
CADCHF,20081106,201100,0.9903,0.9904,0.9902,0.9902
CADCHF,20081106,201200,0.9903,0.9904,0.9901,0.9901
CADCHF,20081106,201300,0.9902,0.9912,0.9902,0.9912
CADCHF,20081106,201400,0.9911,0.9911,0.9908,0.9909
CADCHF,20081106,201500,0.9908,0.9908,0.9901,0.9902
CADCHF,20081106,201600,0.9901,0.9901,0.9900,0.9900
CADCHF,20081106,201700,0.9901,0.9901,0.9894,0.9894
CADCHF,20081106,201800,0.9895,0.9901,0.9895,0.9898
CADCHF,20081106,201900,0.9898,0.9904,0.9898,0.9903
CADCHF,20081106,202000,0.9900,0.9900,0.9897,0.9899
CADCHF,20081106,202100,0.9900,0.9902,0.9899,0.9899
CADCHF,20081106,202200,0.9898,0.9899,0.9897,0.9897
CADCHF,20081106,202300,0.9896,0.9896,0.9894,0.9894
CADCHF,20081106,202400,0.9894,0.9895,0.9894,0.9895
CADCHF,20081106,202500,0.9895,0.9901,0.9895,0.9901
CADCHF,20081106,202600,0.9900,0.9900,0.9897,0.9899
CADCHF,20081106,202700,0.9898,0.9905,0.9898,0.9905
CADCHF,20081106,202800,0.9904,0.9904,0.9904,0.9904
CADCHF,20081106,202900,0.9903,0.9903,0.9897,0.9897
CADCHF,20081106,203000,0.9895,0.9897,0.9895,0.9897
CADCHF,20081106,203100,0.9897,0.9897,0.9896,0.9896
CADCHF,20081106,203200,0.9896,0.9898,0.9895,0.9895
CADCHF,20081106,203300,0.9894,0.9896,0.9894,0.9895
CADCHF,20081106,203400,0.9894,0.9899,0.9894,0.9899
CADCHF,20081106,203500,0.9900,0.9900,0.9895,0.9895
CADCHF,20081106,203600,0.9896,0.9896,0.9893,0.9893
CADCHF,20081106,203700,0.9892,0.9892,0.9891,0.9891
CADCHF,20081106,203800,0.9890,0.9893,0.9890,0.9891
CADCHF,20081106,203900,0.9892,0.9896,0.9892,0.9896
CADCHF,20081106,204000,0.9897,0.9899,0.9897,0.9899
CADCHF,20081106,204100,0.9900,0.9904,0.9900,0.9901
CADCHF,20081106,204200,0.9901,0.9904,0.9901,0.9904
CADCHF,20081106,204300,0.9905,0.9905,0.9901,0.9901
CADCHF,20081106,204400,0.9901,0.9901,0.9900,0.9900
CADCHF,20081106,204500,0.9899,0.9901,0.9898,0.9900
CADCHF,20081106,204600,0.9901,0.9901,0.9892,0.9892
CADCHF,20081106,204700,0.9890,0.9891,0.9886,0.9891
CADCHF,20081106,204800,0.9891,0.9891,0.9891,0.9891
CADCHF,20081106,204900,0.9891,0.9891,0.9891,0.9891
CADCHF,20081106,205000,0.9891,0.9891,0.9887,0.9888
CADCHF,20081106,205100,0.9890,0.9901,0.9890,0.9901
CADCHF,20081106,205200,0.9902,0.9904,0.9897,0.9897
CADCHF,20081106,205300,0.9896,0.9896,0.9893,0.9893
CADCHF,20081106,205400,0.9893,0.9894,0.9890,0.9890
CADCHF,20081106,205500,0.9890,0.9893,0.9890,0.9892
CADCHF,20081106,205600,0.9891,0.9891,0.9889,0.9891
CADCHF,20081106,205700,0.9890,0.9890,0.9888,0.9890
CADCHF,20081106,205800,0.9889,0.9890,0.9888,0.9890
CADCHF,20081106,205900,0.9889,0.9893,0.9888,0.9893
CADCHF,20081106,210000,0.9891,0.9895,0.9891,0.9891
CADCHF,20081106,210100,0.9892,0.9894,0.9892,0.9894
CADCHF,20081106,210200,0.9894,0.9897,0.9894,0.9897
CADCHF,20081106,210300,0.9896,0.9898,0.9895,0.9898
CADCHF,20081106,210400,0.9897,0.9898,0.9894,0.9898
CADCHF,20081106,210500,0.9898,0.9898,0.9893,0.9895
CADCHF,20081106,210600,0.9895,0.9898,0.9895,0.9897
CADCHF,20081106,210700,0.9898,0.9899,0.9897,0.9899
CADCHF,20081106,210800,0.9900,0.9900,0.9897,0.9897
CADCHF,20081106,210900,0.9896,0.9896,0.9895,0.9895
CADCHF,20081106,211000,0.9894,0.9894,0.9891,0.9891
CADCHF,20081106,211100,0.9891,0.9893,0.9890,0.9890
CADCHF,20081106,211200,0.9889,0.9889,0.9885,0.9885
CADCHF,20081106,211300,0.9886,0.9890,0.9886,0.9888
CADCHF,20081106,211400,0.9889,0.9891,0.9889,0.9891
CADCHF,20081106,211500,0.9890,0.9890,0.9888,0.9890
CADCHF,20081106,211600,0.9890,0.9890,0.9886,0.9888
CADCHF,20081106,211700,0.9889,0.9889,0.9888,0.9888
CADCHF,20081106,211800,0.9888,0.9890,0.9888,0.9890
CADCHF,20081106,211900,0.9889,0.9889,0.9886,0.9886
CADCHF,20081106,212000,0.9886,0.9886,0.9881,0.9881
CADCHF,20081106,212100,0.9879,0.9884,0.9879,0.9884
CADCHF,20081106,212200,0.9884,0.9884,0.9883,0.9883
CADCHF,20081106,212300,0.9882,0.9882,0.9879,0.9882
CADCHF,20081106,212400,0.9882,0.9882,0.9880,0.9880
CADCHF,20081106,212500,0.9880,0.9880,0.9880,0.9880
CADCHF,20081106,212600,0.9880,0.9880,0.9880,0.9880
CADCHF,20081106,212700,0.9882,0.9891,0.9882,0.9888
CADCHF,20081106,212800,0.9887,0.9888,0.9886,0.9886
CADCHF,20081106,212900,0.9886,0.9887,0.9886,0.9887
CADCHF,20081106,213000,0.9888,0.9891,0.9888,0.9891
CADCHF,20081106,213100,0.9892,0.9894,0.9889,0.9894
CADCHF,20081106,213200,0.9893,0.9893,0.9890,0.9890
CADCHF,20081106,213300,0.9889,0.9893,0.9886,0.9888
CADCHF,20081106,213400,0.9887,0.9891,0.9886,0.9891
CADCHF,20081106,213500,0.9892,0.9892,0.9887,0.9887
CADCHF,20081106,213600,0.9888,0.9889,0.9888,0.9889
CADCHF,20081106,213700,0.9890,0.9891,0.9890,0.9891
CADCHF,20081106,213800,0.9890,0.9890,0.9889,0.9890
CADCHF,20081106,213900,0.9889,0.9890,0.9887,0.9888
CADCHF,20081106,214000,0.9889,0.9890,0.9887,0.9887
CADCHF,20081106,214100,0.9886,0.9886,0.9883,0.9886
CADCHF,20081106,214200,0.9886,0.9886,0.9886,0.9886
CADCHF,20081106,214300,0.9887,0.9890,0.9887,0.9890
CADCHF,20081106,214400,0.9891,0.9891,0.9887,0.9890
CADCHF,20081106,214500,0.9889,0.9889,0.9887,0.9887
CADCHF,20081106,214600,0.9885,0.9885,0.9879,0.9879
CADCHF,20081106,214700,0.9880,0.9890,0.9880,0.9890
CADCHF,20081106,214800,0.9888,0.9890,0.9887,0.9887
CADCHF,20081106,214900,0.9886,0.9887,0.9883,0.9883
CADCHF,20081106,215000,0.9883,0.9883,0.9878,0.9878
CADCHF,20081106,215100,0.9877,0.9878,0.9876,0.9878
CADCHF,20081106,215200,0.9878,0.9878,0.9876,0.9877
CADCHF,20081106,215300,0.9877,0.9877,0.9877,0.9877
CADCHF,20081106,215400,0.9877,0.9879,0.9877,0.9879
CADCHF,20081106,215500,0.9878,0.9878,0.9877,0.9877
CADCHF,20081106,215600,0.9877,0.9879,0.9877,0.9879
CADCHF,20081106,215700,0.9880,0.9882,0.9879,0.9879
CADCHF,20081106,215800,0.9878,0.9878,0.9876,0.9876
CADCHF,20081106,215900,0.9875,0.9875,0.9873,0.9874
CADCHF,20081106,220000,0.9875,0.9877,0.9875,0.9876
CADCHF,20081106,220100,0.9877,0.9879,0.9877,0.9879
CADCHF,20081106,220200,0.9879,0.9879,0.9878,0.9878
CADCHF,20081106,220300,0.9879,0.9880,0.9879,0.9879
CADCHF,20081106,220400,0.9879,0.9879,0.9879,0.9879
CADCHF,20081106,220500,0.9879,0.9880,0.9879,0.9880
CADCHF,20081106,220600,0.9879,0.9879,0.9879,0.9879
CADCHF,20081106,220700,0.9879,0.9882,0.9879,0.9882
CADCHF,20081106,220800,0.9883,0.9883,0.9877,0.9877
CADCHF,20081106,220900,0.9877,0.9877,0.9873,0.9874
CADCHF,20081106,221000,0.9875,0.9876,0.9866,0.9866
CADCHF,20081106,221100,0.9865,0.9865,0.9861,0.9861
CADCHF,20081106,221200,0.9862,0.9867,0.9862,0.9867
CADCHF,20081106,221300,0.9867,0.9869,0.9867,0.9869
CADCHF,20081106,221400,0.9868,0.9869,0.9868,0.9869
CADCHF,20081106,221500,0.9869,0.9869,0.9866,0.9866
CADCHF,20081106,221600,0.9867,0.9875,0.9867,0.9875
CADCHF,20081106,221700,0.9876,0.9877,0.9876,0.9876
CADCHF,20081106,221800,0.9876,0.9880,0.9876,0.9879
CADCHF,20081106,221900,0.9879,0.9879,0.9878,0.9878
CADCHF,20081106,222000,0.9878,0.9878,0.9874,0.9877
CADCHF,20081106,222100,0.9877,0.9877,0.9875,0.9875
CADCHF,20081106,222200,0.9875,0.9875,0.9872,0.9873
CADCHF,20081106,222300,0.9875,0.9877,0.9875,0.9877
CADCHF,20081106,222400,0.9876,0.9877,0.9876,0.9877
CADCHF,20081106,222500,0.9877,0.9877,0.9876,0.9876
CADCHF,20081106,222600,0.9875,0.9877,0.9875,0.9877
CADCHF,20081106,222700,0.9878,0.9879,0.9877,0.9877
CADCHF,20081106,222800,0.9878,0.9879,0.9877,0.9877
CADCHF,20081106,222900,0.9877,0.9877,0.9877,0.9877
CADCHF,20081106,223000,0.9877,0.9877,0.9877,0.9877
CADCHF,20081106,223100,0.9877,0.9878,0.9877,0.9877
CADCHF,20081106,223200,0.9877,0.9877,0.9877,0.9877
CADCHF,20081106,223300,0.9877,0.9877,0.9876,0.9876
CADCHF,20081106,223400,0.9876,0.9876,0.9876,0.9876
CADCHF,20081106,223500,0.9876,0.9876,0.9874,0.9874
CADCHF,20081106,223600,0.9873,0.9875,0.9873,0.9875
CADCHF,20081106,223700,0.9874,0.9875,0.9871,0.9871
CADCHF,20081106,223800,0.9873,0.9873,0.9868,0.9870
CADCHF,20081106,223900,0.9868,0.9868,0.9863,0.9866
CADCHF,20081106,224000,0.9868,0.9869,0.9865,0.9865
CADCHF,20081106,224100,0.9864,0.9864,0.9864,0.9864
CADCHF,20081106,224200,0.9863,0.9863,0.9859,0.9859
CADCHF,20081106,224300,0.9857,0.9857,0.9852,0.9852
CADCHF,20081106,224400,0.9851,0.9851,0.9847,0.9847
CADCHF,20081106,224500,0.9847,0.9847,0.9843,0.9843
CADCHF,20081106,224600,0.9842,0.9842,0.9837,0.9840
CADCHF,20081106,224700,0.9839,0.9839,0.9833,0.9835
CADCHF,20081106,224800,0.9836,0.9837,0.9836,0.9836
CADCHF,20081106,224900,0.9835,0.9835,0.9833,0.9835
CADCHF,20081106,225000,0.9835,0.9835,0.9834,0.9834
CADCHF,20081106,225100,0.9833,0.9833,0.9833,0.9833
CADCHF,20081106,225200,0.9833,0.9833,0.9826,0.9826
CADCHF,20081106,225300,0.9823,0.9830,0.9822,0.9830
CADCHF,20081106,225400,0.9833,0.9839,0.9833,0.9834
CADCHF,20081106,225500,0.9833,0.9834,0.9833,0.9834
CADCHF,20081106,225600,0.9834,0.9834,0.9830,0.9830
CADCHF,20081106,225700,0.9830,0.9830,0.9830,0.9830
CADCHF,20081106,225800,0.9831,0.9836,0.9831,0.9835
CADCHF,20081106,225900,0.9834,0.9834,0.9829,0.9829
CADCHF,20081106,230000,0.9829,0.9832,0.9829,0.9832
CADCHF,20081106,230100,0.9831,0.9831,0.9830,0.9830
CADCHF,20081106,230200,0.9830,0.9831,0.9829,0.9829
CADCHF,20081106,230300,0.9828,0.9828,0.9826,0.9826
CADCHF,20081106,230400,0.9827,0.9828,0.9826,0.9826
CADCHF,20081106,230500,0.9826,0.9828,0.9826,0.9828
CADCHF,20081106,230600,0.9829,0.9830,0.9829,0.9829
CADCHF,20081106,230700,0.9830,0.9833,0.9830,0.9833
CADCHF,20081106,230800,0.9834,0.9834,0.9833,0.9833
CADCHF,20081106,230900,0.9834,0.9835,0.9834,0.9834
CADCHF,20081106,231000,0.9833,0.9833,0.9830,0.9830
CADCHF,20081106,231100,0.9831,0.9832,0.9829,0.9832
CADCHF,20081106,231200,0.9833,0.9833,0.9831,0.9831
CADCHF,20081106,231300,0.9830,0.9830,0.9830,0.9830
CADCHF,20081106,231400,0.9832,0.9835,0.9832,0.9835
CADCHF,20081106,231500,0.9836,0.9840,0.9836,0.9840
CADCHF,20081106,231600,0.9840,0.9840,0.9840,0.9840
CADCHF,20081106,231700,0.9839,0.9839,0.9835,0.9835
CADCHF,20081106,231800,0.9834,0.9834,0.9834,0.9834
CADCHF,20081106,231900,0.9834,0.9834,0.9833,0.9833
CADCHF,20081106,232000,0.9832,0.9832,0.9829,0.9829
CADCHF,20081106,232100,0.9829,0.9829,0.9822,0.9822
CADCHF,20081106,232200,0.9819,0.9819,0.9813,0.9814
CADCHF,20081106,232300,0.9815,0.9815,0.9814,0.9814
CADCHF,20081106,232400,0.9814,0.9815,0.9812,0.9812
CADCHF,20081106,232500,0.9812,0.9814,0.9812,0.9814
CADCHF,20081106,232600,0.9814,0.9814,0.9814,0.9814
CADCHF,20081106,232700,0.9815,0.9815,0.9814,0.9815
CADCHF,20081106,232800,0.9816,0.9819,0.9816,0.9819
CADCHF,20081106,232900,0.9819,0.9821,0.9819,0.9821
CADCHF,20081106,233000,0.9821,0.9821,0.9819,0.9819
CADCHF,20081106,233100,0.9819,0.9822,0.9819,0.9822
CADCHF,20081106,233200,0.9823,0.9826,0.9823,0.9826
CADCHF,20081106,233300,0.9827,0.9829,0.9827,0.9828
CADCHF,20081106,233400,0.9828,0.9828,0.9821,0.9821
CADCHF,20081106,233500,0.9821,0.9823,0.9821,0.9823
CADCHF,20081106,233600,0.9826,0.9829,0.9826,0.9829
CADCHF,20081106,233700,0.9829,0.9832,0.9829,0.9832
CADCHF,20081106,233800,0.9833,0.9836,0.9833,0.9836
CADCHF,20081106,233900,0.9837,0.9842,0.9837,0.9839
CADCHF,20081106,234000,0.9840,0.9841,0.9840,0.9841
CADCHF,20081106,234100,0.9842,0.9844,0.9841,0.9844
CADCHF,20081106,234200,0.9843,0.9843,0.9841,0.9841
CADCHF,20081106,234300,0.9841,0.9843,0.9841,0.9843
CADCHF,20081106,234400,0.9843,0.9843,0.9842,0.9842
CADCHF,20081106,234500,0.9842,0.9843,0.9841,0.9841
CADCHF,20081106,234600,0.9841,0.9841,0.9840,0.9840
CADCHF,20081106,234700,0.9839,0.9840,0.9838,0.9840
CADCHF,20081106,234800,0.9840,0.9841,0.9840,0.9841
CADCHF,20081106,234900,0.9841,0.9841,0.9840,0.9840
CADCHF,20081106,235000,0.9840,0.9841,0.9840,0.9841
CADCHF,20081106,235100,0.9841,0.9843,0.9840,0.9843
CADCHF,20081106,235200,0.9843,0.9843,0.9842,0.9842
CADCHF,20081106,235300,0.9841,0.9843,0.9841,0.9843
CADCHF,20081106,235400,0.9842,0.9844,0.9842,0.9843
CADCHF,20081106,235500,0.9843,0.9843,0.9842,0.9842
CADCHF,20081106,235600,0.9841,0.9843,0.9841,0.9843
CADCHF,20081106,235700,0.9843,0.9843,0.9843,0.9843
CADCHF,20081106,235800,0.9841,0.9844,0.9841,0.9844
CADCHF,20081106,235900,0.9843,0.9844,0.9843,0.9844
CADCHF,20081107,000000,0.9844,0.9846,0.9844,0.9845
CADJPY,20081106,000100,83.74,83.74,83.74,83.74
CADJPY,20081106,000200,83.74,83.76,83.74,83.76
CADJPY,20081106,000300,83.76,83.81,83.76,83.81
CADJPY,20081106,000400,83.82,83.83,83.82,83.83
CADJPY,20081106,000500,83.83,83.83,83.80,83.80
CADJPY,20081106,000600,83.79,83.79,83.76,83.76
CADJPY,20081106,000700,83.77,83.79,83.77,83.77
CADJPY,20081106,000800,83.77,83.77,83.76,83.76
CADJPY,20081106,000900,83.76,83.76,83.74,83.74
CADJPY,20081106,001000,83.74,83.75,83.74,83.75
CADJPY,20081106,001100,83.75,83.77,83.75,83.76
CADJPY,20081106,001200,83.76,83.76,83.73,83.74
CADJPY,20081106,001300,83.74,83.74,83.74,83.74
CADJPY,20081106,001400,83.74,83.76,83.74,83.76
CADJPY,20081106,001500,83.77,83.79,83.77,83.79
CADJPY,20081106,001600,83.80,83.81,83.80,83.81
CADJPY,20081106,001700,83.81,83.81,83.80,83.80
CADJPY,20081106,001800,83.79,83.79,83.79,83.79
CADJPY,20081106,001900,83.79,83.80,83.79,83.80
CADJPY,20081106,002000,83.80,83.80,83.80,83.80
CADJPY,20081106,002100,83.81,83.81,83.81,83.81
CADJPY,20081106,002200,83.81,83.81,83.80,83.80
CADJPY,20081106,002300,83.79,83.80,83.79,83.80
CADJPY,20081106,002400,83.79,83.80,83.79,83.80
CADJPY,20081106,002500,83.80,83.80,83.79,83.79
CADJPY,20081106,002600,83.78,83.78,83.77,83.77
CADJPY,20081106,002700,83.77,83.77,83.76,83.77
CADJPY,20081106,002800,83.78,83.79,83.78,83.79
CADJPY,20081106,002900,83.80,83.81,83.80,83.80
CADJPY,20081106,003000,83.79,83.80,83.79,83.80
CADJPY,20081106,003100,83.81,83.83,83.81,83.83
CADJPY,20081106,003200,83.83,83.83,83.83,83.83
CADJPY,20081106,003300,83.83,83.83,83.83,83.83
CADJPY,20081106,003400,83.83,83.83,83.83,83.83
CADJPY,20081106,003500,83.83,83.83,83.83,83.83
CADJPY,20081106,003600,83.82,83.82,83.82,83.82
CADJPY,20081106,003700,83.83,83.83,83.83,83.83
CADJPY,20081106,003800,83.83,83.83,83.81,83.81
CADJPY,20081106,003900,83.81,83.83,83.81,83.83
CADJPY,20081106,004000,83.84,83.85,83.84,83.85
CADJPY,20081106,004100,83.86,83.86,83.86,83.86
CADJPY,20081106,004200,83.86,83.86,83.84,83.84
CADJPY,20081106,004300,83.84,83.85,83.84,83.85
CADJPY,20081106,004400,83.85,83.85,83.84,83.84
CADJPY,20081106,004500,83.84,83.88,83.84,83.88
CADJPY,20081106,004600,83.88,83.89,83.88,83.89
CADJPY,20081106,004700,83.89,83.89,83.87,83.88
CADJPY,20081106,004800,83.87,83.87,83.85,83.86
CADJPY,20081106,004900,83.87,83.88,83.87,83.88
CADJPY,20081106,005000,83.88,83.92,83.88,83.92
CADJPY,20081106,005100,83.93,83.94,83.93,83.93
CADJPY,20081106,005200,83.91,83.94,83.91,83.94
CADJPY,20081106,005300,83.95,83.96,83.94,83.96
CADJPY,20081106,005400,83.96,84.03,83.96,84.03
CADJPY,20081106,005500,84.02,84.05,84.02,84.05
CADJPY,20081106,005600,84.06,84.06,84.02,84.02
CADJPY,20081106,005700,84.01,84.01,84.00,84.00
CADJPY,20081106,005800,84.01,84.01,84.01,84.01
CADJPY,20081106,005900,84.01,84.03,84.01,84.03
CADJPY,20081106,010000,84.04,84.06,84.04,84.06
CADJPY,20081106,010100,84.06,84.06,84.06,84.06
CADJPY,20081106,010200,84.05,84.08,84.05,84.08
CADJPY,20081106,010300,84.09,84.13,84.09,84.13
CADJPY,20081106,010400,84.14,84.21,84.14,84.21
CADJPY,20081106,010500,84.21,84.21,84.20,84.20
CADJPY,20081106,010600,84.19,84.19,84.11,84.11
CADJPY,20081106,010700,84.10,84.10,84.07,84.10
CADJPY,20081106,010800,84.10,84.10,84.07,84.07
CADJPY,20081106,010900,84.06,84.06,84.00,84.00
CADJPY,20081106,011000,84.02,84.05,84.02,84.05
CADJPY,20081106,011100,84.06,84.08,84.06,84.08
CADJPY,20081106,011200,84.07,84.07,84.03,84.04
CADJPY,20081106,011300,84.04,84.04,84.03,84.04
CADJPY,20081106,011400,84.05,84.05,84.04,84.04
CADJPY,20081106,011500,84.03,84.03,83.99,84.01
CADJPY,20081106,011600,84.02,84.02,84.00,84.00
CADJPY,20081106,011700,83.99,83.99,83.93,83.93
CADJPY,20081106,011800,83.92,83.92,83.86,83.86
CADJPY,20081106,011900,83.85,83.85,83.81,83.82
CADJPY,20081106,012000,83.83,83.83,83.79,83.79
CADJPY,20081106,012100,83.80,83.80,83.77,83.77
CADJPY,20081106,012200,83.76,83.76,83.72,83.74
CADJPY,20081106,012300,83.74,83.77,83.74,83.77
CADJPY,20081106,012400,83.78,83.81,83.78,83.81
CADJPY,20081106,012500,83.82,83.82,83.80,83.80
CADJPY,20081106,012600,83.79,83.79,83.76,83.76
CADJPY,20081106,012700,83.76,83.76,83.73,83.73
CADJPY,20081106,012800,83.72,83.72,83.71,83.71
CADJPY,20081106,012900,83.70,83.70,83.67,83.67
CADJPY,20081106,013000,83.66,83.68,83.66,83.68
CADJPY,20081106,013100,83.67,83.77,83.67,83.77
CADJPY,20081106,013200,83.78,83.78,83.74,83.74
CADJPY,20081106,013300,83.72,83.72,83.71,83.72
CADJPY,20081106,013400,83.72,83.74,83.72,83.74
CADJPY,20081106,013500,83.75,83.79,83.75,83.79
CADJPY,20081106,013600,83.80,83.82,83.80,83.81
CADJPY,20081106,013700,83.81,83.82,83.80,83.82
CADJPY,20081106,013800,83.83,83.86,83.83,83.86
CADJPY,20081106,013900,83.85,83.85,83.83,83.83
CADJPY,20081106,014000,83.82,83.87,83.82,83.87
CADJPY,20081106,014100,83.88,83.93,83.88,83.92
CADJPY,20081106,014200,83.91,83.91,83.89,83.90
CADJPY,20081106,014300,83.90,83.90,83.88,83.88
CADJPY,20081106,014400,83.88,83.89,83.88,83.89
CADJPY,20081106,014500,83.88,83.88,83.80,83.80
CADJPY,20081106,014600,83.81,83.88,83.81,83.88
CADJPY,20081106,014700,83.88,83.88,83.88,83.88
CADJPY,20081106,014800,83.87,83.88,83.86,83.88
CADJPY,20081106,014900,83.89,83.89,83.88,83.88
CADJPY,20081106,015000,83.86,83.86,83.84,83.84
CADJPY,20081106,015100,83.84,83.86,83.84,83.86
CADJPY,20081106,015200,83.85,83.85,83.82,83.82
CADJPY,20081106,015300,83.82,83.84,83.82,83.84
CADJPY,20081106,015400,83.85,83.86,83.85,83.85
CADJPY,20081106,015500,83.85,83.86,83.85,83.86
CADJPY,20081106,015600,83.85,83.85,83.83,83.83
CADJPY,20081106,015700,83.82,83.84,83.82,83.84
CADJPY,20081106,015800,83.83,83.83,83.81,83.83
CADJPY,20081106,015900,83.83,83.84,83.83,83.83
CADJPY,20081106,020000,83.84,83.87,83.84,83.87
CADJPY,20081106,020100,83.88,83.89,83.88,83.88
CADJPY,20081106,020200,83.87,83.87,83.84,83.84
CADJPY,20081106,020300,83.83,83.83,83.80,83.80
CADJPY,20081106,020400,83.80,83.80,83.80,83.80
CADJPY,20081106,020500,83.79,83.79,83.62,83.62
CADJPY,20081106,020600,83.64,83.64,83.58,83.59
CADJPY,20081106,020700,83.60,83.60,83.59,83.60
CADJPY,20081106,020800,83.61,83.64,83.61,83.63
CADJPY,20081106,020900,83.63,83.63,83.63,83.63
CADJPY,20081106,021000,83.63,83.71,83.63,83.71
CADJPY,20081106,021100,83.69,83.69,83.66,83.66
CADJPY,20081106,021200,83.67,83.68,83.66,83.68
CADJPY,20081106,021300,83.68,83.69,83.61,83.61
CADJPY,20081106,021400,83.62,83.63,83.61,83.63
CADJPY,20081106,021500,83.64,83.67,83.64,83.66
CADJPY,20081106,021600,83.65,83.65,83.60,83.60
CADJPY,20081106,021700,83.58,83.63,83.57,83.63
CADJPY,20081106,021800,83.64,83.67,83.64,83.67
CADJPY,20081106,021900,83.67,83.69,83.67,83.68
CADJPY,20081106,022000,83.68,83.70,83.66,83.70
CADJPY,20081106,022100,83.69,83.69,83.67,83.67
CADJPY,20081106,022200,83.69,83.71,83.69,83.69
CADJPY,20081106,022300,83.70,83.70,83.68,83.68
CADJPY,20081106,022400,83.68,83.69,83.67,83.69
CADJPY,20081106,022500,83.70,83.71,83.69,83.69
CADJPY,20081106,022600,83.69,83.69,83.69,83.69
CADJPY,20081106,022700,83.68,83.68,83.66,83.66
CADJPY,20081106,022800,83.66,83.68,83.66,83.68
CADJPY,20081106,022900,83.68,83.70,83.68,83.69
CADJPY,20081106,023000,83.68,83.69,83.68,83.69
CADJPY,20081106,023100,83.69,83.69,83.68,83.68
CADJPY,20081106,023200,83.68,83.72,83.68,83.72
CADJPY,20081106,023300,83.72,83.75,83.72,83.75
CADJPY,20081106,023400,83.75,83.77,83.75,83.77
CADJPY,20081106,023500,83.76,83.76,83.71,83.73
CADJPY,20081106,023600,83.74,83.78,83.74,83.75
CADJPY,20081106,023700,83.76,83.76,83.73,83.73
CADJPY,20081106,023800,83.72,83.74,83.72,83.74
CADJPY,20081106,023900,83.74,83.74,83.72,83.72
CADJPY,20081106,024000,83.72,83.72,83.64,83.64
CADJPY,20081106,024100,83.63,83.63,83.59,83.59
CADJPY,20081106,024200,83.59,83.59,83.58,83.59
CADJPY,20081106,024300,83.59,83.62,83.59,83.62
CADJPY,20081106,024400,83.61,83.62,83.61,83.62
CADJPY,20081106,024500,83.62,83.63,83.62,83.63
CADJPY,20081106,024600,83.64,83.64,83.63,83.63
CADJPY,20081106,024700,83.63,83.63,83.62,83.62
CADJPY,20081106,024800,83.62,83.68,83.62,83.68
CADJPY,20081106,024900,83.68,83.72,83.68,83.72
CADJPY,20081106,025000,83.72,83.72,83.72,83.72
CADJPY,20081106,025100,83.71,83.72,83.71,83.71
CADJPY,20081106,025200,83.71,83.71,83.68,83.68
CADJPY,20081106,025300,83.68,83.69,83.68,83.69
CADJPY,20081106,025400,83.69,83.69,83.68,83.68
CADJPY,20081106,025500,83.68,83.69,83.68,83.69
CADJPY,20081106,025600,83.70,83.70,83.70,83.70
CADJPY,20081106,025700,83.70,83.71,83.67,83.67
CADJPY,20081106,025800,83.68,83.70,83.68,83.69
CADJPY,20081106,025900,83.68,83.68,83.58,83.58
CADJPY,20081106,030000,83.58,83.60,83.58,83.60
CADJPY,20081106,030100,83.58,83.58,83.56,83.56
CADJPY,20081106,030200,83.55,83.55,83.55,83.55
CADJPY,20081106,030300,83.55,83.55,83.54,83.55
CADJPY,20081106,030400,83.55,83.55,83.53,83.53
CADJPY,20081106,030500,83.54,83.58,83.54,83.56
CADJPY,20081106,030600,83.56,83.56,83.55,83.56
CADJPY,20081106,030700,83.56,83.57,83.56,83.57
CADJPY,20081106,030800,83.58,83.59,83.55,83.56
CADJPY,20081106,030900,83.56,83.58,83.55,83.58
CADJPY,20081106,031000,83.59,83.61,83.59,83.61
CADJPY,20081106,031100,83.62,83.62,83.60,83.62
CADJPY,20081106,031200,83.63,83.63,83.62,83.62
CADJPY,20081106,031300,83.62,83.62,83.62,83.62
CADJPY,20081106,031400,83.61,83.61,83.57,83.57
CADJPY,20081106,031500,83.57,83.58,83.57,83.57
CADJPY,20081106,031600,83.56,83.57,83.53,83.57
CADJPY,20081106,031700,83.59,83.59,83.55,83.55
CADJPY,20081106,031800,83.56,83.57,83.56,83.57
CADJPY,20081106,031900,83.57,83.62,83.57,83.62
CADJPY,20081106,032000,83.63,83.66,83.63,83.66
CADJPY,20081106,032100,83.65,83.65,83.64,83.65
CADJPY,20081106,032200,83.65,83.68,83.65,83.68
CADJPY,20081106,032300,83.69,83.69,83.67,83.67
CADJPY,20081106,032400,83.66,83.69,83.66,83.69
CADJPY,20081106,032500,83.69,83.69,83.66,83.66
CADJPY,20081106,032600,83.66,83.69,83.66,83.69
CADJPY,20081106,032700,83.69,83.69,83.68,83.68
CADJPY,20081106,032800,83.67,83.68,83.67,83.68
CADJPY,20081106,032900,83.68,83.68,83.66,83.66
CADJPY,20081106,033000,83.65,83.65,83.62,83.62
CADJPY,20081106,033100,83.62,83.64,83.62,83.64
CADJPY,20081106,033200,83.64,83.66,83.64,83.66
CADJPY,20081106,033300,83.67,83.69,83.67,83.69
CADJPY,20081106,033400,83.68,83.68,83.66,83.66
CADJPY,20081106,033500,83.66,83.68,83.65,83.68
CADJPY,20081106,033600,83.67,83.67,83.65,83.65
CADJPY,20081106,033700,83.64,83.66,83.64,83.66
CADJPY,20081106,033800,83.67,83.67,83.65,83.65
CADJPY,20081106,033900,83.65,83.65,83.64,83.64
CADJPY,20081106,034000,83.64,83.64,83.64,83.64
CADJPY,20081106,034100,83.64,83.65,83.63,83.63
CADJPY,20081106,034200,83.63,83.64,83.63,83.64
CADJPY,20081106,034300,83.64,83.64,83.63,83.64
CADJPY,20081106,034400,83.63,83.63,83.59,83.59
CADJPY,20081106,034500,83.59,83.59,83.58,83.58
CADJPY,20081106,034600,83.58,83.62,83.58,83.62
CADJPY,20081106,034700,83.63,83.63,83.63,83.63
CADJPY,20081106,034800,83.62,83.63,83.58,83.58
CADJPY,20081106,034900,83.59,83.59,83.56,83.56
CADJPY,20081106,035000,83.57,83.58,83.57,83.58
CADJPY,20081106,035100,83.59,83.59,83.58,83.59
CADJPY,20081106,035200,83.59,83.59,83.59,83.59
CADJPY,20081106,035300,83.58,83.58,83.57,83.57
CADJPY,20081106,035400,83.58,83.58,83.58,83.58
CADJPY,20081106,035500,83.58,83.58,83.58,83.58
CADJPY,20081106,035600,83.59,83.59,83.58,83.58
CADJPY,20081106,035700,83.58,83.58,83.57,83.57
CADJPY,20081106,035800,83.57,83.57,83.55,83.55
CADJPY,20081106,035900,83.54,83.54,83.54,83.54
CADJPY,20081106,040000,83.54,83.54,83.53,83.53
CADJPY,20081106,040100,83.53,83.55,83.53,83.55
CADJPY,20081106,040200,83.56,83.56,83.56,83.56
CADJPY,20081106,040300,83.57,83.59,83.57,83.59
CADJPY,20081106,040400,83.60,83.60,83.60,83.60
CADJPY,20081106,040500,83.60,83.60,83.59,83.60
CADJPY,20081106,040600,83.59,83.59,83.56,83.56
CADJPY,20081106,040700,83.56,83.56,83.54,83.54
CADJPY,20081106,040800,83.54,83.54,83.53,83.53
CADJPY,20081106,040900,83.53,83.55,83.53,83.55
CADJPY,20081106,041000,83.55,83.55,83.47,83.47
CADJPY,20081106,041100,83.46,83.46,83.41,83.41
CADJPY,20081106,041200,83.40,83.40,83.32,83.32
CADJPY,20081106,041300,83.32,83.32,83.26,83.28
CADJPY,20081106,041400,83.29,83.35,83.29,83.30
CADJPY,20081106,041500,83.29,83.29,83.23,83.23
CADJPY,20081106,041600,83.22,83.30,83.22,83.27
CADJPY,20081106,041700,83.25,83.25,83.24,83.24
CADJPY,20081106,041800,83.24,83.27,83.24,83.27
CADJPY,20081106,041900,83.25,83.25,83.20,83.20
CADJPY,20081106,042000,83.19,83.19,83.09,83.10
CADJPY,20081106,042100,83.10,83.11,83.10,83.11
CADJPY,20081106,042200,83.11,83.11,83.10,83.10
CADJPY,20081106,042300,83.09,83.09,83.02,83.02
CADJPY,20081106,042400,83.03,83.11,83.03,83.11
CADJPY,20081106,042500,83.12,83.19,83.12,83.19
CADJPY,20081106,042600,83.20,83.24,83.19,83.24
CADJPY,20081106,042700,83.25,83.27,83.25,83.27
CADJPY,20081106,042800,83.26,83.26,83.18,83.21
CADJPY,20081106,042900,83.20,83.21,83.19,83.21
CADJPY,20081106,043000,83.20,83.20,83.18,83.18
CADJPY,20081106,043100,83.19,83.19,83.19,83.19
CADJPY,20081106,043200,83.20,83.26,83.20,83.26
CADJPY,20081106,043300,83.26,83.26,83.22,83.22
CADJPY,20081106,043400,83.21,83.21,83.17,83.19
CADJPY,20081106,043500,83.19,83.21,83.19,83.19
CADJPY,20081106,043600,83.18,83.18,83.16,83.18
CADJPY,20081106,043700,83.18,83.18,83.17,83.17
CADJPY,20081106,043800,83.17,83.17,83.14,83.15
CADJPY,20081106,043900,83.15,83.15,83.15,83.15
CADJPY,20081106,044000,83.15,83.15,83.15,83.15
CADJPY,20081106,044100,83.15,83.15,83.15,83.15
CADJPY,20081106,044200,83.15,83.21,83.15,83.21
CADJPY,20081106,044300,83.22,83.26,83.22,83.26
CADJPY,20081106,044400,83.27,83.38,83.27,83.36
CADJPY,20081106,044500,83.36,83.36,83.35,83.35
CADJPY,20081106,044600,83.35,83.38,83.35,83.35
CADJPY,20081106,044700,83.34,83.34,83.33,83.33
CADJPY,20081106,044800,83.33,83.34,83.33,83.34
CADJPY,20081106,044900,83.34,83.34,83.27,83.27
CADJPY,20081106,045000,83.28,83.34,83.28,83.34
CADJPY,20081106,045100,83.33,83.34,83.32,83.33
CADJPY,20081106,045200,83.33,83.33,83.31,83.31
CADJPY,20081106,045300,83.30,83.33,83.30,83.33
CADJPY,20081106,045400,83.35,83.36,83.35,83.35
CADJPY,20081106,045500,83.38,83.43,83.38,83.40
CADJPY,20081106,045600,83.39,83.40,83.38,83.38
CADJPY,20081106,045700,83.36,83.38,83.36,83.38
CADJPY,20081106,045800,83.37,83.39,83.37,83.39
CADJPY,20081106,045900,83.38,83.38,83.35,83.35
CADJPY,20081106,050000,83.34,83.34,83.32,83.32
CADJPY,20081106,050100,83.32,83.32,83.31,83.31
CADJPY,20081106,050200,83.31,83.31,83.24,83.25
CADJPY,20081106,050300,83.25,83.26,83.25,83.26
CADJPY,20081106,050400,83.26,83.30,83.26,83.30
CADJPY,20081106,050500,83.31,83.32,83.30,83.32
CADJPY,20081106,050600,83.33,83.34,83.30,83.30
CADJPY,20081106,050700,83.32,83.34,83.32,83.33
CADJPY,20081106,050800,83.33,83.34,83.32,83.33
CADJPY,20081106,050900,83.32,83.36,83.32,83.36
CADJPY,20081106,051000,83.37,83.38,83.36,83.36
CADJPY,20081106,051100,83.37,83.39,83.37,83.39
CADJPY,20081106,051200,83.40,83.41,83.39,83.41
CADJPY,20081106,051300,83.40,83.40,83.36,83.38
CADJPY,20081106,051400,83.39,83.39,83.39,83.39
CADJPY,20081106,051500,83.39,83.39,83.39,83.39
CADJPY,20081106,051600,83.38,83.40,83.38,83.40
CADJPY,20081106,051700,83.39,83.39,83.38,83.38
CADJPY,20081106,051800,83.39,83.39,83.38,83.38
CADJPY,20081106,051900,83.38,83.38,83.38,83.38
CADJPY,20081106,052000,83.39,83.41,83.38,83.40
CADJPY,20081106,052100,83.39,83.39,83.38,83.38
CADJPY,20081106,052200,83.38,83.38,83.38,83.38
CADJPY,20081106,052300,83.38,83.38,83.37,83.37
CADJPY,20081106,052400,83.36,83.36,83.36,83.36
CADJPY,20081106,052500,83.35,83.36,83.35,83.35
CADJPY,20081106,052600,83.35,83.36,83.34,83.36
CADJPY,20081106,052700,83.35,83.35,83.32,83.35
CADJPY,20081106,052800,83.36,83.39,83.36,83.39
CADJPY,20081106,052900,83.40,83.42,83.40,83.42
CADJPY,20081106,053000,83.41,83.47,83.41,83.47
CADJPY,20081106,053100,83.49,83.51,83.44,83.44
CADJPY,20081106,053200,83.43,83.43,83.37,83.38
CADJPY,20081106,053300,83.38,83.39,83.38,83.39
CADJPY,20081106,053400,83.40,83.46,83.40,83.43
CADJPY,20081106,053500,83.43,83.43,83.42,83.43
CADJPY,20081106,053600,83.43,83.43,83.40,83.40
CADJPY,20081106,053700,83.39,83.39,83.38,83.39
CADJPY,20081106,053800,83.40,83.40,83.37,83.37
CADJPY,20081106,053900,83.36,83.36,83.18,83.18
CADJPY,20081106,054000,83.17,83.22,83.17,83.21
CADJPY,20081106,054100,83.22,83.22,83.22,83.22
CADJPY,20081106,054200,83.22,83.22,83.20,83.21
CADJPY,20081106,054300,83.22,83.25,83.22,83.25
CADJPY,20081106,054400,83.24,83.26,83.24,83.26
CADJPY,20081106,054500,83.27,83.28,83.25,83.25
CADJPY,20081106,054600,83.25,83.27,83.25,83.27
CADJPY,20081106,054700,83.27,83.27,83.26,83.26
CADJPY,20081106,054800,83.25,83.26,83.25,83.25
CADJPY,20081106,054900,83.25,83.27,83.24,83.27
CADJPY,20081106,055000,83.28,83.29,83.28,83.29
CADJPY,20081106,055100,83.29,83.32,83.29,83.32
CADJPY,20081106,055200,83.32,83.32,83.32,83.32
CADJPY,20081106,055300,83.32,83.32,83.29,83.29
CADJPY,20081106,055400,83.30,83.32,83.30,83.31
CADJPY,20081106,055500,83.31,83.32,83.31,83.32
CADJPY,20081106,055600,83.32,83.32,83.29,83.29
CADJPY,20081106,055700,83.30,83.33,83.30,83.33
CADJPY,20081106,055800,83.32,83.32,83.32,83.32
CADJPY,20081106,055900,83.31,83.31,83.29,83.29
CADJPY,20081106,060000,83.30,83.30,83.28,83.28
CADJPY,20081106,060100,83.27,83.27,83.15,83.15
CADJPY,20081106,060200,83.14,83.15,83.13,83.15
CADJPY,20081106,060300,83.14,83.14,83.12,83.13
CADJPY,20081106,060400,83.14,83.14,83.10,83.10
CADJPY,20081106,060500,83.07,83.11,83.07,83.11
CADJPY,20081106,060600,83.12,83.12,83.08,83.08
CADJPY,20081106,060700,83.07,83.07,82.99,82.99
CADJPY,20081106,060800,82.99,82.99,82.95,82.95
CADJPY,20081106,060900,82.94,82.94,82.92,82.92
CADJPY,20081106,061000,82.91,82.93,82.91,82.93
CADJPY,20081106,061100,82.94,83.01,82.94,83.01
CADJPY,20081106,061200,83.01,83.01,83.01,83.01
CADJPY,20081106,061300,83.02,83.03,83.02,83.02
CADJPY,20081106,061400,83.01,83.01,82.98,82.98
CADJPY,20081106,061500,82.97,82.97,82.96,82.96
CADJPY,20081106,061600,82.96,82.99,82.96,82.99
CADJPY,20081106,061700,83.00,83.03,83.00,83.02
CADJPY,20081106,061800,83.02,83.02,83.01,83.01
CADJPY,20081106,061900,83.00,83.00,83.00,83.00
CADJPY,20081106,062000,83.00,83.04,83.00,83.02
CADJPY,20081106,062100,83.03,83.05,83.03,83.05
CADJPY,20081106,062200,83.06,83.06,83.06,83.06
CADJPY,20081106,062300,83.06,83.06,83.06,83.06
CADJPY,20081106,062400,83.06,83.07,83.06,83.06
CADJPY,20081106,062500,83.06,83.07,83.06,83.07
CADJPY,20081106,062600,83.08,83.09,83.08,83.09
CADJPY,20081106,062700,83.09,83.11,83.09,83.11
CADJPY,20081106,062800,83.11,83.12,83.11,83.12
CADJPY,20081106,062900,83.13,83.15,83.12,83.12
CADJPY,20081106,063000,83.12,83.14,83.12,83.14
CADJPY,20081106,063100,83.15,83.15,83.13,83.14
CADJPY,20081106,063200,83.14,83.15,83.14,83.15
CADJPY,20081106,063300,83.14,83.14,83.12,83.12
CADJPY,20081106,063400,83.11,83.11,83.03,83.03
CADJPY,20081106,063500,83.03,83.03,83.01,83.01
CADJPY,20081106,063600,83.02,83.04,83.02,83.02
CADJPY,20081106,063700,83.01,83.01,83.00,83.00
CADJPY,20081106,063800,83.00,83.00,82.99,82.99
CADJPY,20081106,063900,83.00,83.00,83.00,83.00
CADJPY,20081106,064000,83.00,83.12,83.00,83.11
CADJPY,20081106,064100,83.10,83.10,83.05,83.05
CADJPY,20081106,064200,83.06,83.06,83.05,83.05
CADJPY,20081106,064300,83.04,83.07,83.04,83.07
CADJPY,20081106,064400,83.07,83.08,83.07,83.08
CADJPY,20081106,064500,83.08,83.08,83.07,83.07
CADJPY,20081106,064600,83.06,83.06,83.06,83.06
CADJPY,20081106,064700,83.06,83.06,83.06,83.06
CADJPY,20081106,064800,83.06,83.06,83.05,83.05
CADJPY,20081106,064900,83.06,83.08,83.06,83.08
CADJPY,20081106,065000,83.08,83.08,83.06,83.06
CADJPY,20081106,065100,83.05,83.05,83.04,83.04
CADJPY,20081106,065200,83.03,83.03,83.00,83.00
CADJPY,20081106,065300,83.01,83.02,83.00,83.00
CADJPY,20081106,065400,83.00,83.02,83.00,83.02
CADJPY,20081106,065500,83.03,83.07,83.02,83.07
CADJPY,20081106,065600,83.08,83.09,83.08,83.09
CADJPY,20081106,065700,83.09,83.15,83.09,83.15
CADJPY,20081106,065800,83.15,83.17,83.15,83.15
CADJPY,20081106,065900,83.14,83.18,83.14,83.18
CADJPY,20081106,070000,83.18,83.27,83.18,83.24
CADJPY,20081106,070100,83.23,83.23,83.21,83.22
CADJPY,20081106,070200,83.23,83.24,83.18,83.18
CADJPY,20081106,070300,83.17,83.18,83.17,83.18
CADJPY,20081106,070400,83.18,83.19,83.18,83.19
CADJPY,20081106,070500,83.20,83.20,83.19,83.19
CADJPY,20081106,070600,83.20,83.20,83.18,83.18
CADJPY,20081106,070700,83.19,83.19,83.16,83.16
CADJPY,20081106,070800,83.16,83.16,83.10,83.10
CADJPY,20081106,070900,83.11,83.11,83.10,83.10
CADJPY,20081106,071000,83.11,83.14,83.11,83.12
CADJPY,20081106,071100,83.12,83.12,83.11,83.11
CADJPY,20081106,071200,83.11,83.14,83.11,83.12
CADJPY,20081106,071300,83.13,83.14,83.13,83.13
CADJPY,20081106,071400,83.12,83.12,83.12,83.12
CADJPY,20081106,071500,83.12,83.12,83.11,83.11
CADJPY,20081106,071600,83.11,83.11,83.09,83.09
CADJPY,20081106,071700,83.10,83.11,83.09,83.09
CADJPY,20081106,071800,83.08,83.08,83.07,83.07
CADJPY,20081106,071900,83.07,83.07,83.06,83.06
CADJPY,20081106,072000,83.07,83.07,83.07,83.07
CADJPY,20081106,072100,83.08,83.10,83.08,83.09
CADJPY,20081106,072200,83.08,83.08,83.07,83.07
CADJPY,20081106,072300,83.07,83.11,83.07,83.11
CADJPY,20081106,072400,83.14,83.20,83.14,83.20
CADJPY,20081106,072500,83.20,83.20,83.18,83.18
CADJPY,20081106,072600,83.16,83.18,83.15,83.15
CADJPY,20081106,072700,83.16,83.17,83.16,83.17
CADJPY,20081106,072800,83.17,83.17,83.14,83.14
CADJPY,20081106,072900,83.13,83.13,83.09,83.09
CADJPY,20081106,073000,83.08,83.18,83.08,83.18
CADJPY,20081106,073100,83.18,83.18,83.15,83.15
CADJPY,20081106,073200,83.15,83.18,83.15,83.18
CADJPY,20081106,073300,83.18,83.18,83.16,83.16
CADJPY,20081106,073400,83.15,83.15,83.12,83.12
CADJPY,20081106,073500,83.12,83.12,83.11,83.11
CADJPY,20081106,073600,83.10,83.10,83.08,83.08
CADJPY,20081106,073700,83.06,83.07,83.05,83.05
CADJPY,20081106,073800,83.04,83.08,83.04,83.08
CADJPY,20081106,073900,83.09,83.10,83.09,83.10
CADJPY,20081106,074000,83.10,83.10,83.10,83.10
CADJPY,20081106,074100,83.10,83.11,83.09,83.11
CADJPY,20081106,074200,83.11,83.11,83.10,83.10
CADJPY,20081106,074300,83.09,83.10,83.07,83.07
CADJPY,20081106,074400,83.07,83.07,83.06,83.06
CADJPY,20081106,074500,83.06,83.06,83.04,83.04
CADJPY,20081106,074600,83.03,83.03,83.02,83.02
CADJPY,20081106,074700,83.01,83.01,83.00,83.00
CADJPY,20081106,074800,82.99,83.02,82.99,83.02
CADJPY,20081106,074900,83.02,83.04,83.02,83.02
CADJPY,20081106,075000,83.01,83.06,83.00,83.04
CADJPY,20081106,075100,83.03,83.05,83.02,83.02
CADJPY,20081106,075200,83.02,83.02,83.00,83.00
CADJPY,20081106,075300,83.01,83.01,82.99,82.99
CADJPY,20081106,075400,82.99,82.99,82.99,82.99
CADJPY,20081106,075500,82.97,82.97,82.93,82.94
CADJPY,20081106,075600,82.95,82.98,82.95,82.98
CADJPY,20081106,075700,83.00,83.01,83.00,83.01
CADJPY,20081106,075800,83.01,83.04,83.01,83.04
CADJPY,20081106,075900,83.05,83.05,83.04,83.04
CADJPY,20081106,080000,83.04,83.07,83.04,83.07
CADJPY,20081106,080100,83.08,83.09,83.07,83.07
CADJPY,20081106,080200,83.06,83.08,83.05,83.08
CADJPY,20081106,080300,83.07,83.07,83.07,83.07
CADJPY,20081106,080400,83.08,83.11,83.08,83.10
CADJPY,20081106,080500,83.09,83.09,83.08,83.08
CADJPY,20081106,080600,83.08,83.08,83.08,83.08
CADJPY,20081106,080700,83.10,83.13,83.10,83.12
CADJPY,20081106,080800,83.14,83.18,83.14,83.18
CADJPY,20081106,080900,83.18,83.27,83.18,83.27
CADJPY,20081106,081000,83.26,83.28,83.26,83.28
CADJPY,20081106,081100,83.28,83.28,83.25,83.25
CADJPY,20081106,081200,83.26,83.32,83.26,83.32
CADJPY,20081106,081300,83.33,83.37,83.33,83.37
CADJPY,20081106,081400,83.36,83.36,83.34,83.35
CADJPY,20081106,081500,83.35,83.35,83.30,83.32
CADJPY,20081106,081600,83.33,83.40,83.33,83.40
CADJPY,20081106,081700,83.41,83.52,83.41,83.51
CADJPY,20081106,081800,83.50,83.51,83.50,83.51
CADJPY,20081106,081900,83.51,83.53,83.50,83.50
CADJPY,20081106,082000,83.52,83.56,83.52,83.56
CADJPY,20081106,082100,83.57,83.59,83.56,83.56
CADJPY,20081106,082200,83.57,83.70,83.57,83.70
CADJPY,20081106,082300,83.69,83.69,83.54,83.55
CADJPY,20081106,082400,83.55,83.59,83.54,83.59
CADJPY,20081106,082500,83.58,83.58,83.57,83.57
CADJPY,20081106,082600,83.56,83.67,83.56,83.67
CADJPY,20081106,082700,83.68,83.70,83.68,83.69
CADJPY,20081106,082800,83.70,83.72,83.70,83.70
CADJPY,20081106,082900,83.71,83.72,83.71,83.72
CADJPY,20081106,083000,83.71,83.71,83.70,83.70
CADJPY,20081106,083100,83.69,83.70,83.69,83.70
CADJPY,20081106,083200,83.70,83.70,83.65,83.65
CADJPY,20081106,083300,83.64,83.65,83.64,83.65
CADJPY,20081106,083400,83.65,83.65,83.61,83.61
CADJPY,20081106,083500,83.61,83.61,83.58,83.58
CADJPY,20081106,083600,83.58,83.58,83.57,83.58
CADJPY,20081106,083700,83.57,83.57,83.53,83.53
CADJPY,20081106,083800,83.52,83.54,83.52,83.52
CADJPY,20081106,083900,83.51,83.51,83.48,83.48
CADJPY,20081106,084000,83.46,83.47,83.46,83.47
CADJPY,20081106,084100,83.46,83.46,83.45,83.46
CADJPY,20081106,084200,83.47,83.48,83.47,83.47
CADJPY,20081106,084300,83.48,83.52,83.48,83.51
CADJPY,20081106,084400,83.50,83.51,83.49,83.51
CADJPY,20081106,084500,83.51,83.51,83.51,83.51
CADJPY,20081106,084600,83.52,83.52,83.50,83.50
CADJPY,20081106,084700,83.49,83.49,83.46,83.46
CADJPY,20081106,084800,83.45,83.45,83.38,83.38
CADJPY,20081106,084900,83.38,83.44,83.38,83.44
CADJPY,20081106,085000,83.44,83.48,83.44,83.48
CADJPY,20081106,085100,83.49,83.50,83.48,83.50
CADJPY,20081106,085200,83.52,83.55,83.52,83.53
CADJPY,20081106,085300,83.52,83.52,83.49,83.49
CADJPY,20081106,085400,83.49,83.52,83.49,83.52
CADJPY,20081106,085500,83.53,83.54,83.52,83.54
CADJPY,20081106,085600,83.55,83.56,83.54,83.55
CADJPY,20081106,085700,83.54,83.55,83.54,83.55
CADJPY,20081106,085800,83.55,83.56,83.55,83.56
CADJPY,20081106,085900,83.56,83.56,83.52,83.52
CADJPY,20081106,090000,83.54,83.57,83.54,83.54
CADJPY,20081106,090100,83.53,83.53,83.49,83.51
CADJPY,20081106,090200,83.52,83.52,83.49,83.49
CADJPY,20081106,090300,83.49,83.50,83.49,83.50
CADJPY,20081106,090400,83.51,83.52,83.51,83.51
CADJPY,20081106,090500,83.51,83.53,83.51,83.53
CADJPY,20081106,090600,83.54,83.54,83.54,83.54
CADJPY,20081106,090700,83.54,83.54,83.49,83.49
CADJPY,20081106,090800,83.48,83.48,83.47,83.47
CADJPY,20081106,090900,83.49,83.50,83.48,83.50
CADJPY,20081106,091000,83.52,83.55,83.52,83.55
CADJPY,20081106,091100,83.54,83.56,83.51,83.52
CADJPY,20081106,091200,83.52,83.60,83.52,83.60
CADJPY,20081106,091300,83.59,83.63,83.55,83.63
CADJPY,20081106,091400,83.66,83.70,83.60,83.63
CADJPY,20081106,091500,83.64,83.76,83.63,83.76
CADJPY,20081106,091600,83.76,83.79,83.75,83.78
CADJPY,20081106,091700,83.77,83.77,83.75,83.76
CADJPY,20081106,091800,83.77,83.84,83.77,83.84
CADJPY,20081106,091900,83.85,83.90,83.85,83.90
CADJPY,20081106,092000,83.92,83.92,83.86,83.86
CADJPY,20081106,092100,83.86,83.89,83.86,83.89
CADJPY,20081106,092200,83.88,83.89,83.88,83.88
CADJPY,20081106,092300,83.87,83.87,83.84,83.84
CADJPY,20081106,092400,83.83,83.89,83.82,83.89
CADJPY,20081106,092500,83.90,83.90,83.87,83.87
CADJPY,20081106,092600,83.88,83.88,83.88,83.88
CADJPY,20081106,092700,83.88,83.92,83.88,83.92
CADJPY,20081106,092800,83.93,83.98,83.93,83.98
CADJPY,20081106,092900,83.98,84.00,83.98,84.00
CADJPY,20081106,093000,83.99,83.99,83.88,83.97
CADJPY,20081106,093100,83.96,83.96,83.88,83.88
CADJPY,20081106,093200,83.89,83.94,83.89,83.94
CADJPY,20081106,093300,83.93,83.93,83.93,83.93
CADJPY,20081106,093400,83.93,83.95,83.93,83.94
CADJPY,20081106,093500,83.93,83.93,83.89,83.89
CADJPY,20081106,093600,83.88,83.93,83.88,83.93
CADJPY,20081106,093700,83.96,83.96,83.88,83.88
CADJPY,20081106,093800,83.87,83.87,83.83,83.85
CADJPY,20081106,093900,83.84,83.84,83.79,83.79
CADJPY,20081106,094000,83.77,83.77,83.69,83.69
CADJPY,20081106,094100,83.70,83.75,83.70,83.75
CADJPY,20081106,094200,83.74,83.76,83.74,83.76
CADJPY,20081106,094300,83.76,83.76,83.70,83.70
CADJPY,20081106,094400,83.69,83.70,83.66,83.68
CADJPY,20081106,094500,83.70,83.71,83.68,83.68
CADJPY,20081106,094600,83.66,83.66,83.57,83.60
CADJPY,20081106,094700,83.61,83.68,83.61,83.68
CADJPY,20081106,094800,83.67,83.71,83.65,83.70
CADJPY,20081106,094900,83.69,83.69,83.61,83.61
CADJPY,20081106,095000,83.62,83.64,83.59,83.59
CADJPY,20081106,095100,83.58,83.64,83.58,83.64
CADJPY,20081106,095200,83.64,83.64,83.61,83.61
CADJPY,20081106,095300,83.60,83.60,83.57,83.57
CADJPY,20081106,095400,83.58,83.66,83.58,83.66
CADJPY,20081106,095500,83.65,83.65,83.64,83.64
CADJPY,20081106,095600,83.65,83.67,83.65,83.67
CADJPY,20081106,095700,83.67,83.72,83.67,83.71
CADJPY,20081106,095800,83.70,83.71,83.67,83.67
CADJPY,20081106,095900,83.66,83.68,83.65,83.68
CADJPY,20081106,100000,83.68,83.70,83.68,83.68
CADJPY,20081106,100100,83.67,83.68,83.67,83.68
CADJPY,20081106,100200,83.68,83.68,83.67,83.67
CADJPY,20081106,100300,83.68,83.68,83.68,83.68
CADJPY,20081106,100400,83.67,83.68,83.64,83.64
CADJPY,20081106,100500,83.63,83.63,83.63,83.63
CADJPY,20081106,100600,83.63,83.66,83.63,83.66
CADJPY,20081106,100700,83.67,83.67,83.65,83.65
CADJPY,20081106,100800,83.65,83.65,83.64,83.64
CADJPY,20081106,100900,83.65,83.65,83.63,83.63
CADJPY,20081106,101000,83.63,83.63,83.56,83.56
CADJPY,20081106,101100,83.55,83.57,83.55,83.57
CADJPY,20081106,101200,83.58,83.60,83.58,83.60
CADJPY,20081106,101300,83.61,83.61,83.58,83.58
CADJPY,20081106,101400,83.57,83.58,83.57,83.58
CADJPY,20081106,101500,83.58,83.58,83.58,83.58
CADJPY,20081106,101600,83.59,83.59,83.58,83.58
CADJPY,20081106,101700,83.58,83.58,83.58,83.58
CADJPY,20081106,101800,83.58,83.59,83.57,83.57
CADJPY,20081106,101900,83.57,83.58,83.57,83.57
CADJPY,20081106,102000,83.55,83.56,83.55,83.56
CADJPY,20081106,102100,83.56,83.56,83.52,83.52
CADJPY,20081106,102200,83.49,83.49,83.45,83.48
CADJPY,20081106,102300,83.48,83.48,83.45,83.45
CADJPY,20081106,102400,83.44,83.44,83.43,83.44
CADJPY,20081106,102500,83.44,83.44,83.43,83.43
CADJPY,20081106,102600,83.43,83.44,83.41,83.41
CADJPY,20081106,102700,83.40,83.46,83.40,83.44
CADJPY,20081106,102800,83.43,83.45,83.43,83.45
CADJPY,20081106,102900,83.44,83.46,83.41,83.41
CADJPY,20081106,103000,83.40,83.42,83.39,83.40
CADJPY,20081106,103100,83.39,83.39,83.37,83.38
CADJPY,20081106,103200,83.41,83.42,83.39,83.39
CADJPY,20081106,103300,83.38,83.38,83.35,83.35
CADJPY,20081106,103400,83.35,83.35,83.33,83.33
CADJPY,20081106,103500,83.33,83.34,83.32,83.34
CADJPY,20081106,103600,83.35,83.35,83.34,83.34
CADJPY,20081106,103700,83.34,83.34,83.33,83.33
CADJPY,20081106,103800,83.33,83.34,83.33,83.34
CADJPY,20081106,103900,83.34,83.35,83.34,83.35
CADJPY,20081106,104000,83.34,83.38,83.34,83.38
CADJPY,20081106,104100,83.38,83.41,83.38,83.40
CADJPY,20081106,104200,83.40,83.46,83.40,83.46
CADJPY,20081106,104300,83.47,83.49,83.45,83.45
CADJPY,20081106,104400,83.46,83.49,83.46,83.49
CADJPY,20081106,104500,83.50,83.56,83.50,83.56
CADJPY,20081106,104600,83.55,83.57,83.55,83.55
CADJPY,20081106,104700,83.55,83.60,83.55,83.60
CADJPY,20081106,104800,83.61,83.61,83.59,83.59
CADJPY,20081106,104900,83.59,83.59,83.58,83.58
CADJPY,20081106,105000,83.58,83.60,83.58,83.60
CADJPY,20081106,105100,83.60,83.61,83.59,83.61
CADJPY,20081106,105200,83.62,83.65,83.61,83.65
CADJPY,20081106,105300,83.64,83.64,83.60,83.60
CADJPY,20081106,105400,83.61,83.66,83.61,83.66
CADJPY,20081106,105500,83.67,83.68,83.65,83.65
CADJPY,20081106,105600,83.64,83.64,83.53,83.53
CADJPY,20081106,105700,83.51,83.54,83.49,83.54
CADJPY,20081106,105800,83.55,83.55,83.53,83.53
CADJPY,20081106,105900,83.54,83.54,83.54,83.54
CADJPY,20081106,110000,83.54,83.56,83.54,83.56
CADJPY,20081106,110100,83.57,83.63,83.57,83.60
CADJPY,20081106,110200,83.59,83.59,83.56,83.58
CADJPY,20081106,110300,83.57,83.57,83.54,83.54
CADJPY,20081106,110400,83.53,83.55,83.53,83.54
CADJPY,20081106,110500,83.53,83.53,83.52,83.52
CADJPY,20081106,110600,83.53,83.56,83.53,83.55
CADJPY,20081106,110700,83.55,83.55,83.52,83.52
CADJPY,20081106,110800,83.51,83.51,83.46,83.46
CADJPY,20081106,110900,83.45,83.45,83.44,83.44
CADJPY,20081106,111000,83.43,83.43,83.43,83.43
CADJPY,20081106,111100,83.43,83.45,83.43,83.45
CADJPY,20081106,111200,83.46,83.47,83.46,83.47
CADJPY,20081106,111300,83.46,83.46,83.44,83.44
CADJPY,20081106,111400,83.43,83.47,83.43,83.46
CADJPY,20081106,111500,83.46,83.46,83.32,83.32
CADJPY,20081106,111600,83.31,83.31,83.27,83.27
CADJPY,20081106,111700,83.26,83.30,83.25,83.29
CADJPY,20081106,111800,83.30,83.30,83.29,83.29
CADJPY,20081106,111900,83.30,83.38,83.30,83.38
CADJPY,20081106,112000,83.37,83.38,83.36,83.36
CADJPY,20081106,112100,83.35,83.35,83.24,83.24
CADJPY,20081106,112200,83.23,83.23,83.19,83.21
CADJPY,20081106,112300,83.22,83.26,83.22,83.24
CADJPY,20081106,112400,83.23,83.23,83.13,83.13
CADJPY,20081106,112500,83.14,83.15,83.12,83.12
CADJPY,20081106,112600,83.13,83.14,83.13,83.14
CADJPY,20081106,112700,83.15,83.19,83.15,83.19
CADJPY,20081106,112800,83.20,83.22,83.19,83.22
CADJPY,20081106,112900,83.24,83.24,83.24,83.24
CADJPY,20081106,113000,83.24,83.34,83.24,83.33
CADJPY,20081106,113100,83.32,83.33,83.29,83.29
CADJPY,20081106,113200,83.28,83.28,83.26,83.26
CADJPY,20081106,113300,83.26,83.27,83.26,83.26
CADJPY,20081106,113400,83.27,83.27,83.26,83.26
CADJPY,20081106,113500,83.27,83.29,83.27,83.29
CADJPY,20081106,113600,83.30,83.32,83.30,83.31
CADJPY,20081106,113700,83.32,83.38,83.32,83.37
CADJPY,20081106,113800,83.36,83.36,83.33,83.33
CADJPY,20081106,113900,83.33,83.38,83.33,83.38
CADJPY,20081106,114000,83.39,83.43,83.39,83.43
CADJPY,20081106,114100,83.43,83.43,83.38,83.38
CADJPY,20081106,114200,83.37,83.37,83.32,83.33
CADJPY,20081106,114300,83.35,83.36,83.35,83.36
CADJPY,20081106,114400,83.37,83.38,83.35,83.35
CADJPY,20081106,114500,83.35,83.35,83.34,83.34
CADJPY,20081106,114600,83.34,83.35,83.34,83.34
CADJPY,20081106,114700,83.35,83.38,83.35,83.38
CADJPY,20081106,114800,83.39,83.39,83.38,83.39
CADJPY,20081106,114900,83.39,83.43,83.38,83.43
CADJPY,20081106,115000,83.44,83.48,83.44,83.45
CADJPY,20081106,115100,83.44,83.46,83.43,83.46
CADJPY,20081106,115200,83.44,83.44,83.41,83.41
CADJPY,20081106,115300,83.42,83.44,83.42,83.44
CADJPY,20081106,115400,83.43,83.43,83.40,83.40
CADJPY,20081106,115500,83.39,83.39,83.33,83.33
CADJPY,20081106,115600,83.34,83.34,83.30,83.30
CADJPY,20081106,115700,83.29,83.38,83.26,83.38
CADJPY,20081106,115800,83.40,83.47,83.40,83.47
CADJPY,20081106,115900,83.48,83.52,83.47,83.51
CADJPY,20081106,120000,83.49,83.49,83.47,83.47
CADJPY,20081106,120100,83.47,83.50,83.47,83.50
CADJPY,20081106,120200,83.49,83.49,83.47,83.47
CADJPY,20081106,120300,83.49,83.51,83.49,83.51
CADJPY,20081106,120400,83.50,83.50,83.47,83.49
CADJPY,20081106,120500,83.51,83.64,83.51,83.61
CADJPY,20081106,120600,83.60,83.60,83.49,83.49
CADJPY,20081106,120700,83.48,83.64,83.48,83.64
CADJPY,20081106,120800,83.63,83.63,83.57,83.57
CADJPY,20081106,120900,83.55,83.58,83.53,83.58
CADJPY,20081106,121000,83.59,83.61,83.59,83.61
CADJPY,20081106,121100,83.60,83.61,83.60,83.61
CADJPY,20081106,121200,83.61,83.61,83.61,83.61
CADJPY,20081106,121300,83.61,83.61,83.59,83.60
CADJPY,20081106,121400,83.61,83.62,83.61,83.61
CADJPY,20081106,121500,83.60,83.60,83.58,83.58
CADJPY,20081106,121600,83.59,83.59,83.56,83.57
CADJPY,20081106,121700,83.57,83.59,83.55,83.55
CADJPY,20081106,121800,83.53,83.53,83.50,83.50
CADJPY,20081106,121900,83.49,83.49,83.46,83.46
CADJPY,20081106,122000,83.47,83.50,83.47,83.50
CADJPY,20081106,122100,83.49,83.49,83.43,83.45
CADJPY,20081106,122200,83.47,83.55,83.47,83.55
CADJPY,20081106,122300,83.56,83.56,83.53,83.53
CADJPY,20081106,122400,83.52,83.52,83.50,83.50
CADJPY,20081106,122500,83.51,83.57,83.51,83.57
CADJPY,20081106,122600,83.57,83.58,83.56,83.56
CADJPY,20081106,122700,83.57,83.58,83.57,83.57
CADJPY,20081106,122800,83.59,83.69,83.59,83.65
CADJPY,20081106,122900,83.64,83.64,83.59,83.60
CADJPY,20081106,123000,83.61,83.62,83.61,83.62
CADJPY,20081106,123100,83.61,83.62,83.56,83.56
CADJPY,20081106,123200,83.55,83.57,83.53,83.57
CADJPY,20081106,123300,83.57,83.57,83.53,83.53
CADJPY,20081106,123400,83.51,83.53,83.51,83.51
CADJPY,20081106,123500,83.50,83.52,83.49,83.52
CADJPY,20081106,123600,83.53,83.55,83.53,83.55
CADJPY,20081106,123700,83.56,83.58,83.56,83.58
CADJPY,20081106,123800,83.58,83.58,83.57,83.57
CADJPY,20081106,123900,83.57,83.57,83.52,83.52
CADJPY,20081106,124000,83.51,83.51,83.47,83.49
CADJPY,20081106,124100,83.49,83.49,83.36,83.43
CADJPY,20081106,124200,83.45,83.48,83.43,83.43
CADJPY,20081106,124300,83.42,83.43,83.41,83.43
CADJPY,20081106,124400,83.43,83.43,83.39,83.39
CADJPY,20081106,124500,83.38,83.38,83.35,83.36
CADJPY,20081106,124600,83.35,83.35,83.32,83.32
CADJPY,20081106,124700,83.32,83.32,83.28,83.28
CADJPY,20081106,124800,83.27,83.28,83.27,83.28
CADJPY,20081106,124900,83.29,83.35,83.29,83.35
CADJPY,20081106,125000,83.36,83.36,83.32,83.32
CADJPY,20081106,125100,83.31,83.32,83.31,83.32
CADJPY,20081106,125200,83.32,83.32,83.32,83.32
CADJPY,20081106,125300,83.33,83.33,83.33,83.33
CADJPY,20081106,125400,83.33,83.33,83.32,83.32
CADJPY,20081106,125500,83.31,83.31,83.29,83.30
CADJPY,20081106,125600,83.29,83.30,83.29,83.30
CADJPY,20081106,125700,83.29,83.31,83.29,83.31
CADJPY,20081106,125800,83.30,83.34,83.30,83.33
CADJPY,20081106,125900,83.32,83.32,83.26,83.26
CADJPY,20081106,130000,83.27,83.28,83.17,83.17
CADJPY,20081106,130100,83.16,83.50,83.15,83.46
CADJPY,20081106,130200,83.45,83.62,83.43,83.61
CADJPY,20081106,130300,83.62,83.77,83.62,83.73
CADJPY,20081106,130400,83.74,83.74,83.61,83.61
CADJPY,20081106,130500,83.60,83.75,83.60,83.75
CADJPY,20081106,130600,83.76,83.76,83.57,83.57
CADJPY,20081106,130700,83.56,83.56,83.43,83.45
CADJPY,20081106,130800,83.48,83.68,83.48,83.58
CADJPY,20081106,130900,83.57,83.57,83.34,83.34
CADJPY,20081106,131000,83.35,83.51,83.35,83.48
CADJPY,20081106,131100,83.46,83.46,83.37,83.38
CADJPY,20081106,131200,83.39,83.40,83.38,83.38
CADJPY,20081106,131300,83.36,83.36,83.26,83.29
CADJPY,20081106,131400,83.30,83.37,83.30,83.37
CADJPY,20081106,131500,83.36,83.44,83.35,83.44
CADJPY,20081106,131600,83.47,83.49,83.44,83.46
CADJPY,20081106,131700,83.47,83.47,83.43,83.43
CADJPY,20081106,131800,83.42,83.61,83.42,83.61
CADJPY,20081106,131900,83.62,83.74,83.62,83.74
CADJPY,20081106,132000,83.76,83.83,83.76,83.83
CADJPY,20081106,132100,83.85,83.85,83.77,83.78
CADJPY,20081106,132200,83.77,83.90,83.77,83.89
CADJPY,20081106,132300,83.87,83.87,83.79,83.80
CADJPY,20081106,132400,83.81,83.85,83.81,83.85
CADJPY,20081106,132500,83.86,83.99,83.86,83.99
CADJPY,20081106,132600,83.97,83.97,83.95,83.96
CADJPY,20081106,132700,83.95,83.95,83.86,83.88
CADJPY,20081106,132800,83.89,83.91,83.86,83.86
CADJPY,20081106,132900,83.87,83.91,83.87,83.91
CADJPY,20081106,133000,83.93,84.17,83.93,84.16
CADJPY,20081106,133100,84.15,84.15,84.03,84.04
CADJPY,20081106,133200,84.05,84.09,83.99,84.09
CADJPY,20081106,133300,84.10,84.16,84.10,84.13
CADJPY,20081106,133400,84.11,84.11,84.04,84.06
CADJPY,20081106,133500,84.07,84.11,84.07,84.08
CADJPY,20081106,133600,84.07,84.07,84.04,84.05
CADJPY,20081106,133700,84.06,84.07,84.06,84.06
CADJPY,20081106,133800,84.05,84.05,84.03,84.03
CADJPY,20081106,133900,84.02,84.03,83.98,83.98
CADJPY,20081106,134000,83.97,83.97,83.93,83.95
CADJPY,20081106,134100,83.94,83.96,83.91,83.96
CADJPY,20081106,134200,83.95,83.95,83.93,83.93
CADJPY,20081106,134300,83.94,83.94,83.94,83.94
CADJPY,20081106,134400,83.95,84.01,83.95,84.01
CADJPY,20081106,134500,84.01,84.05,84.01,84.05
CADJPY,20081106,134600,84.07,84.08,83.89,83.89
CADJPY,20081106,134700,83.88,83.96,83.88,83.94
CADJPY,20081106,134800,83.93,83.93,83.85,83.92
CADJPY,20081106,134900,83.94,83.97,83.86,83.86
CADJPY,20081106,135000,83.87,83.88,83.85,83.88
CADJPY,20081106,135100,83.89,83.89,83.80,83.80
CADJPY,20081106,135200,83.79,83.89,83.79,83.81
CADJPY,20081106,135300,83.80,83.83,83.76,83.76
CADJPY,20081106,135400,83.75,83.75,83.67,83.67
CADJPY,20081106,135500,83.66,83.66,83.59,83.59
CADJPY,20081106,135600,83.57,83.57,83.49,83.52
CADJPY,20081106,135700,83.51,83.51,83.37,83.38
CADJPY,20081106,135800,83.39,83.41,83.34,83.34
CADJPY,20081106,135900,83.33,83.33,83.27,83.32
CADJPY,20081106,140000,83.33,83.36,83.33,83.33
CADJPY,20081106,140100,83.32,83.34,83.31,83.33
CADJPY,20081106,140200,83.32,83.32,83.27,83.27
CADJPY,20081106,140300,83.26,83.26,83.14,83.14
CADJPY,20081106,140400,83.10,83.10,83.03,83.03
CADJPY,20081106,140500,83.02,83.09,83.02,83.09
CADJPY,20081106,140600,83.10,83.25,83.10,83.25
CADJPY,20081106,140700,83.24,83.24,83.15,83.15
CADJPY,20081106,140800,83.13,83.16,83.10,83.16
CADJPY,20081106,140900,83.18,83.26,83.18,83.26
CADJPY,20081106,141000,83.27,83.49,83.27,83.49
CADJPY,20081106,141100,83.47,83.47,83.43,83.47
CADJPY,20081106,141200,83.48,83.49,83.43,83.46
CADJPY,20081106,141300,83.48,83.54,83.48,83.53
CADJPY,20081106,141400,83.52,83.52,83.43,83.43
CADJPY,20081106,141500,83.41,83.46,83.36,83.36
CADJPY,20081106,141600,83.37,83.38,83.34,83.34
CADJPY,20081106,141700,83.33,83.38,83.33,83.38
CADJPY,20081106,141800,83.37,83.37,83.32,83.33
CADJPY,20081106,141900,83.32,83.36,83.32,83.36
CADJPY,20081106,142000,83.37,83.38,83.36,83.36
CADJPY,20081106,142100,83.35,83.59,83.35,83.59
CADJPY,20081106,142200,83.58,83.80,83.57,83.80
CADJPY,20081106,142300,83.78,83.78,83.66,83.68
CADJPY,20081106,142400,83.69,83.71,83.63,83.65
CADJPY,20081106,142500,83.67,83.80,83.67,83.79
CADJPY,20081106,142600,83.80,83.86,83.80,83.84
CADJPY,20081106,142700,83.83,83.86,83.83,83.86
CADJPY,20081106,142800,83.87,83.93,83.87,83.92
CADJPY,20081106,142900,83.94,84.10,83.91,83.91
CADJPY,20081106,143000,83.89,83.92,83.84,83.88
CADJPY,20081106,143100,83.87,84.02,83.86,84.02
CADJPY,20081106,143200,84.03,84.05,84.02,84.02
CADJPY,20081106,143300,84.01,84.01,83.96,83.97
CADJPY,20081106,143400,83.99,84.07,83.99,84.07
CADJPY,20081106,143500,84.08,84.23,84.08,84.19
CADJPY,20081106,143600,84.18,84.18,84.13,84.13
CADJPY,20081106,143700,84.12,84.13,84.10,84.10
CADJPY,20081106,143800,84.08,84.12,84.08,84.12
CADJPY,20081106,143900,84.13,84.17,84.13,84.17
CADJPY,20081106,144000,84.18,84.19,84.17,84.19
CADJPY,20081106,144100,84.18,84.18,84.11,84.11
CADJPY,20081106,144200,84.10,84.11,84.10,84.11
CADJPY,20081106,144300,84.12,84.12,84.10,84.10
CADJPY,20081106,144400,84.09,84.11,84.09,84.11
CADJPY,20081106,144500,84.12,84.13,84.11,84.13
CADJPY,20081106,144600,84.14,84.14,84.09,84.10
CADJPY,20081106,144700,84.09,84.12,84.08,84.11
CADJPY,20081106,144800,84.10,84.10,84.07,84.08
CADJPY,20081106,144900,84.09,84.13,84.09,84.13
CADJPY,20081106,145000,84.11,84.15,84.08,84.15
CADJPY,20081106,145100,84.16,84.27,84.15,84.22
CADJPY,20081106,145200,84.20,84.29,84.20,84.24
CADJPY,20081106,145300,84.22,84.24,84.22,84.24
CADJPY,20081106,145400,84.22,84.22,84.16,84.21
CADJPY,20081106,145500,84.20,84.26,84.19,84.24
CADJPY,20081106,145600,84.22,84.22,84.17,84.17
CADJPY,20081106,145700,84.18,84.27,84.18,84.27
CADJPY,20081106,145800,84.26,84.26,84.22,84.22
CADJPY,20081106,145900,84.22,84.22,84.16,84.16
CADJPY,20081106,150000,84.15,84.20,84.14,84.20
CADJPY,20081106,150100,84.20,84.20,84.09,84.09
CADJPY,20081106,150200,84.10,84.12,84.09,84.09
CADJPY,20081106,150300,84.09,84.10,84.07,84.07
CADJPY,20081106,150400,84.06,84.09,84.06,84.09
CADJPY,20081106,150500,84.08,84.08,84.01,84.01
CADJPY,20081106,150600,83.99,83.99,83.92,83.94
CADJPY,20081106,150700,83.96,84.01,83.96,84.01
CADJPY,20081106,150800,84.02,84.09,84.02,84.09
CADJPY,20081106,150900,84.10,84.11,84.05,84.05
CADJPY,20081106,151000,84.03,84.03,83.99,83.99
CADJPY,20081106,151100,83.98,83.98,83.91,83.91
CADJPY,20081106,151200,83.90,83.91,83.89,83.90
CADJPY,20081106,151300,83.90,83.92,83.89,83.89
CADJPY,20081106,151400,83.88,83.88,83.82,83.82
CADJPY,20081106,151500,83.80,83.82,83.79,83.81
CADJPY,20081106,151600,83.79,83.80,83.75,83.75
CADJPY,20081106,151700,83.74,83.75,83.74,83.75
CADJPY,20081106,151800,83.74,83.74,83.70,83.71
CADJPY,20081106,151900,83.72,83.78,83.72,83.78
CADJPY,20081106,152000,83.79,83.80,83.78,83.78
CADJPY,20081106,152100,83.77,83.78,83.76,83.78
CADJPY,20081106,152200,83.77,83.79,83.76,83.78
CADJPY,20081106,152300,83.77,83.77,83.74,83.75
CADJPY,20081106,152400,83.74,83.74,83.73,83.74
CADJPY,20081106,152500,83.73,83.75,83.71,83.75
CADJPY,20081106,152600,83.74,83.74,83.64,83.64
CADJPY,20081106,152700,83.65,83.77,83.65,83.77
CADJPY,20081106,152800,83.78,83.78,83.77,83.78
CADJPY,20081106,152900,83.79,83.88,83.79,83.88
CADJPY,20081106,153000,83.89,84.00,83.89,84.00
CADJPY,20081106,153100,84.01,84.11,84.01,84.11
CADJPY,20081106,153200,84.12,84.12,84.07,84.11
CADJPY,20081106,153300,84.10,84.10,83.99,83.99
CADJPY,20081106,153400,84.00,84.17,84.00,84.17
CADJPY,20081106,153500,84.18,84.19,84.14,84.14
CADJPY,20081106,153600,84.15,84.17,84.15,84.15
CADJPY,20081106,153700,84.16,84.24,84.16,84.20
CADJPY,20081106,153800,84.19,84.20,84.09,84.10
CADJPY,20081106,153900,84.11,84.16,84.11,84.14
CADJPY,20081106,154000,84.13,84.13,84.05,84.07
CADJPY,20081106,154100,84.08,84.17,84.08,84.08
CADJPY,20081106,154200,84.09,84.11,84.03,84.03
CADJPY,20081106,154300,84.02,84.11,84.02,84.06
CADJPY,20081106,154400,84.07,84.08,84.06,84.06
CADJPY,20081106,154500,84.07,84.07,84.05,84.05
CADJPY,20081106,154600,84.06,84.09,84.06,84.07
CADJPY,20081106,154700,84.06,84.08,84.05,84.07
CADJPY,20081106,154800,84.06,84.11,84.06,84.06
CADJPY,20081106,154900,84.05,84.05,83.93,83.95
CADJPY,20081106,155000,83.94,83.94,83.87,83.87
CADJPY,20081106,155100,83.86,83.86,83.76,83.77
CADJPY,20081106,155200,83.78,83.85,83.78,83.85
CADJPY,20081106,155300,83.84,83.84,83.75,83.78
CADJPY,20081106,155400,83.77,83.81,83.77,83.81
CADJPY,20081106,155500,83.80,83.83,83.77,83.82
CADJPY,20081106,155600,83.81,83.94,83.81,83.94
CADJPY,20081106,155700,83.96,83.97,83.93,83.95
CADJPY,20081106,155800,83.95,83.96,83.91,83.91
CADJPY,20081106,155900,83.88,83.96,83.83,83.88
CADJPY,20081106,160000,83.86,83.88,83.82,83.82
CADJPY,20081106,160100,83.81,83.81,83.69,83.70
CADJPY,20081106,160200,83.71,83.72,83.62,83.65
CADJPY,20081106,160300,83.67,83.67,83.60,83.64
CADJPY,20081106,160400,83.65,83.71,83.65,83.68
CADJPY,20081106,160500,83.67,83.88,83.67,83.85
CADJPY,20081106,160600,83.83,83.87,83.82,83.87
CADJPY,20081106,160700,83.86,83.86,83.82,83.85
CADJPY,20081106,160800,83.86,83.97,83.86,83.97
CADJPY,20081106,160900,83.96,83.99,83.95,83.99
CADJPY,20081106,161000,84.01,84.08,84.01,84.08
CADJPY,20081106,161100,84.09,84.10,84.00,84.00
CADJPY,20081106,161200,83.99,84.00,83.90,83.94
CADJPY,20081106,161300,83.95,84.05,83.95,84.03
CADJPY,20081106,161400,84.02,84.02,83.94,83.96
CADJPY,20081106,161500,83.95,83.95,83.89,83.89
CADJPY,20081106,161600,83.88,83.89,83.86,83.89
CADJPY,20081106,161700,83.90,83.99,83.90,83.99
CADJPY,20081106,161800,84.01,84.14,84.01,84.14
CADJPY,20081106,161900,84.17,84.24,84.17,84.24
CADJPY,20081106,162000,84.23,84.23,84.12,84.12
CADJPY,20081106,162100,84.13,84.17,84.13,84.15
CADJPY,20081106,162200,84.14,84.15,84.03,84.03
CADJPY,20081106,162300,84.02,84.02,83.97,84.02
CADJPY,20081106,162400,84.03,84.03,83.96,83.96
CADJPY,20081106,162500,83.95,83.95,83.84,83.86
CADJPY,20081106,162600,83.85,83.85,83.80,83.80
CADJPY,20081106,162700,83.79,83.79,83.74,83.74
CADJPY,20081106,162800,83.72,83.72,83.66,83.70
CADJPY,20081106,162900,83.69,83.69,83.67,83.68
CADJPY,20081106,163000,83.66,83.66,83.58,83.58
CADJPY,20081106,163100,83.59,83.61,83.57,83.57
CADJPY,20081106,163200,83.57,83.57,83.55,83.56
CADJPY,20081106,163300,83.55,83.56,83.54,83.56
CADJPY,20081106,163400,83.55,83.60,83.53,83.60
CADJPY,20081106,163500,83.61,83.66,83.59,83.65
CADJPY,20081106,163600,83.66,83.73,83.61,83.61
CADJPY,20081106,163700,83.60,83.63,83.60,83.63
CADJPY,20081106,163800,83.64,83.67,83.64,83.66
CADJPY,20081106,163900,83.67,83.67,83.62,83.62
CADJPY,20081106,164000,83.63,83.63,83.56,83.58
CADJPY,20081106,164100,83.60,83.61,83.57,83.57
CADJPY,20081106,164200,83.56,83.56,83.47,83.48
CADJPY,20081106,164300,83.47,83.47,83.36,83.38
CADJPY,20081106,164400,83.38,83.38,83.35,83.36
CADJPY,20081106,164500,83.37,83.37,83.27,83.27
CADJPY,20081106,164600,83.26,83.26,83.24,83.25
CADJPY,20081106,164700,83.26,83.38,83.26,83.33
CADJPY,20081106,164800,83.32,83.35,83.32,83.35
CADJPY,20081106,164900,83.36,83.36,83.36,83.36
CADJPY,20081106,165000,83.36,83.39,83.36,83.38
CADJPY,20081106,165100,83.40,83.40,83.36,83.36
CADJPY,20081106,165200,83.37,83.37,83.22,83.23
CADJPY,20081106,165300,83.24,83.30,83.24,83.30
CADJPY,20081106,165400,83.31,83.31,83.18,83.18
CADJPY,20081106,165500,83.17,83.17,83.14,83.15
CADJPY,20081106,165600,83.15,83.15,83.04,83.04
CADJPY,20081106,165700,83.05,83.05,83.03,83.03
CADJPY,20081106,165800,83.03,83.21,83.03,83.19
CADJPY,20081106,165900,83.18,83.19,83.15,83.18
CADJPY,20081106,170000,83.17,83.20,83.17,83.18
CADJPY,20081106,170100,83.19,83.31,83.19,83.28
CADJPY,20081106,170200,83.27,83.30,83.27,83.28
CADJPY,20081106,170300,83.27,83.28,83.25,83.25
CADJPY,20081106,170400,83.24,83.24,83.18,83.19
CADJPY,20081106,170500,83.19,83.19,83.17,83.17
CADJPY,20081106,170600,83.18,83.31,83.18,83.31
CADJPY,20081106,170700,83.33,83.38,83.33,83.38
CADJPY,20081106,170800,83.39,83.41,83.39,83.39
CADJPY,20081106,170900,83.40,83.40,83.27,83.27
CADJPY,20081106,171000,83.27,83.27,83.10,83.10
CADJPY,20081106,171100,83.08,83.08,82.99,83.01
CADJPY,20081106,171200,83.00,83.02,83.00,83.02
CADJPY,20081106,171300,83.03,83.12,83.03,83.12
CADJPY,20081106,171400,83.12,83.14,83.12,83.14
CADJPY,20081106,171500,83.13,83.14,83.13,83.14
CADJPY,20081106,171600,83.14,83.16,83.13,83.13
CADJPY,20081106,171700,83.12,83.12,83.07,83.07
CADJPY,20081106,171800,83.05,83.05,82.93,82.93
CADJPY,20081106,171900,82.93,82.93,82.88,82.93
CADJPY,20081106,172000,82.93,83.00,82.93,83.00
CADJPY,20081106,172100,83.03,83.09,83.03,83.06
CADJPY,20081106,172200,83.01,83.01,82.89,82.91
CADJPY,20081106,172300,82.90,82.90,82.84,82.84
CADJPY,20081106,172400,82.82,82.82,82.75,82.77
CADJPY,20081106,172500,82.76,82.76,82.70,82.70
CADJPY,20081106,172600,82.72,82.83,82.72,82.82
CADJPY,20081106,172700,82.80,82.80,82.74,82.74
CADJPY,20081106,172800,82.73,82.74,82.72,82.74
CADJPY,20081106,172900,82.72,82.72,82.69,82.69
CADJPY,20081106,173000,82.70,82.88,82.70,82.88
CADJPY,20081106,173100,82.89,82.99,82.89,82.99
CADJPY,20081106,173200,82.98,82.99,82.97,82.99
CADJPY,20081106,173300,82.98,82.98,82.91,82.93
CADJPY,20081106,173400,82.95,83.00,82.94,82.94
CADJPY,20081106,173500,82.95,82.98,82.95,82.97
CADJPY,20081106,173600,82.96,82.96,82.82,82.85
CADJPY,20081106,173700,82.86,82.99,82.86,82.99
CADJPY,20081106,173800,82.98,82.98,82.79,82.80
CADJPY,20081106,173900,82.82,82.83,82.81,82.81
CADJPY,20081106,174000,82.79,82.93,82.79,82.93
CADJPY,20081106,174100,82.94,82.98,82.94,82.98
CADJPY,20081106,174200,82.99,83.01,82.99,83.01
CADJPY,20081106,174300,83.02,83.02,82.88,82.88
CADJPY,20081106,174400,82.88,82.92,82.88,82.91
CADJPY,20081106,174500,82.90,82.95,82.88,82.92
CADJPY,20081106,174600,82.91,82.92,82.89,82.90
CADJPY,20081106,174700,82.89,82.93,82.89,82.93
CADJPY,20081106,174800,82.94,83.03,82.94,83.03
CADJPY,20081106,174900,83.04,83.04,83.02,83.02
CADJPY,20081106,175000,82.99,82.99,82.94,82.99
CADJPY,20081106,175100,83.00,83.02,82.99,82.99
CADJPY,20081106,175200,82.99,83.01,82.99,83.00
CADJPY,20081106,175300,82.99,83.04,82.99,83.02
CADJPY,20081106,175400,83.01,83.02,82.99,82.99
CADJPY,20081106,175500,82.98,83.03,82.97,82.98
CADJPY,20081106,175600,82.97,82.99,82.94,82.99
CADJPY,20081106,175700,83.00,83.02,83.00,83.01
CADJPY,20081106,175800,83.02,83.03,83.02,83.03
CADJPY,20081106,175900,83.02,83.02,82.99,82.99
CADJPY,20081106,180000,83.00,83.00,82.90,82.90
CADJPY,20081106,180100,82.91,82.92,82.85,82.85
CADJPY,20081106,180200,82.84,82.86,82.83,82.86
CADJPY,20081106,180300,82.87,82.96,82.87,82.96
CADJPY,20081106,180400,82.95,82.95,82.93,82.95
CADJPY,20081106,180500,82.94,82.94,82.92,82.92
CADJPY,20081106,180600,82.93,82.99,82.93,82.97
CADJPY,20081106,180700,82.96,82.96,82.94,82.94
CADJPY,20081106,180800,82.93,82.93,82.88,82.88
CADJPY,20081106,180900,82.87,82.94,82.87,82.94
CADJPY,20081106,181000,82.93,82.93,82.88,82.89
CADJPY,20081106,181100,82.90,82.92,82.90,82.91
CADJPY,20081106,181200,82.91,82.91,82.88,82.88
CADJPY,20081106,181300,82.89,82.90,82.84,82.84
CADJPY,20081106,181400,82.85,82.88,82.85,82.87
CADJPY,20081106,181500,82.87,82.91,82.87,82.91
CADJPY,20081106,181600,82.90,82.90,82.86,82.86
CADJPY,20081106,181700,82.85,82.85,82.84,82.85
CADJPY,20081106,181800,82.86,82.86,82.85,82.86
CADJPY,20081106,181900,82.87,82.89,82.87,82.89
CADJPY,20081106,182000,82.90,82.90,82.86,82.86
CADJPY,20081106,182100,82.87,82.89,82.87,82.88
CADJPY,20081106,182200,82.87,82.88,82.86,82.86
CADJPY,20081106,182300,82.85,82.85,82.82,82.82
CADJPY,20081106,182400,82.81,82.81,82.75,82.80
CADJPY,20081106,182500,82.81,82.86,82.81,82.86
CADJPY,20081106,182600,82.85,82.85,82.82,82.83
CADJPY,20081106,182700,82.84,82.85,82.83,82.85
CADJPY,20081106,182800,82.86,82.86,82.85,82.85
CADJPY,20081106,182900,82.84,82.84,82.83,82.83
CADJPY,20081106,183000,82.81,82.81,82.79,82.79
CADJPY,20081106,183100,82.78,82.78,82.77,82.77
CADJPY,20081106,183200,82.76,82.80,82.76,82.80
CADJPY,20081106,183300,82.79,82.79,82.67,82.67
CADJPY,20081106,183400,82.65,82.65,82.61,82.62
CADJPY,20081106,183500,82.62,82.64,82.62,82.64
CADJPY,20081106,183600,82.65,82.66,82.62,82.64
CADJPY,20081106,183700,82.65,82.65,82.63,82.65
CADJPY,20081106,183800,82.64,82.68,82.64,82.68
CADJPY,20081106,183900,82.69,82.71,82.67,82.67
CADJPY,20081106,184000,82.66,82.66,82.64,82.64
CADJPY,20081106,184100,82.65,82.70,82.65,82.69
CADJPY,20081106,184200,82.68,82.71,82.68,82.68
CADJPY,20081106,184300,82.67,82.68,82.66,82.68
CADJPY,20081106,184400,82.68,82.68,82.62,82.62
CADJPY,20081106,184500,82.61,82.61,82.49,82.52
CADJPY,20081106,184600,82.51,82.54,82.49,82.52
CADJPY,20081106,184700,82.51,82.53,82.51,82.53
CADJPY,20081106,184800,82.54,82.57,82.54,82.57
CADJPY,20081106,184900,82.57,82.64,82.57,82.64
CADJPY,20081106,185000,82.65,82.65,82.65,82.65
CADJPY,20081106,185100,82.65,82.67,82.65,82.66
CADJPY,20081106,185200,82.68,82.74,82.68,82.72
CADJPY,20081106,185300,82.73,82.78,82.73,82.76
CADJPY,20081106,185400,82.75,82.75,82.69,82.69
CADJPY,20081106,185500,82.68,82.68,82.65,82.65
CADJPY,20081106,185600,82.64,82.64,82.63,82.63
CADJPY,20081106,185700,82.63,82.63,82.57,82.57
CADJPY,20081106,185800,82.58,82.61,82.58,82.61
CADJPY,20081106,185900,82.62,82.63,82.62,82.63
CADJPY,20081106,190000,82.63,82.63,82.57,82.57
CADJPY,20081106,190100,82.56,82.61,82.56,82.61
CADJPY,20081106,190200,82.62,82.62,82.54,82.54
CADJPY,20081106,190300,82.53,82.54,82.49,82.49
CADJPY,20081106,190400,82.47,82.47,82.36,82.40
CADJPY,20081106,190500,82.41,82.43,82.41,82.42
CADJPY,20081106,190600,82.41,82.41,82.30,82.31
CADJPY,20081106,190700,82.30,82.30,82.24,82.24
CADJPY,20081106,190800,82.23,82.28,82.22,82.28
CADJPY,20081106,190900,82.29,82.33,82.29,82.30
CADJPY,20081106,191000,82.29,82.29,82.25,82.25
CADJPY,20081106,191100,82.24,82.24,82.19,82.21
CADJPY,20081106,191200,82.20,82.27,82.19,82.23
CADJPY,20081106,191300,82.21,82.21,82.17,82.18
CADJPY,20081106,191400,82.16,82.16,82.14,82.16
CADJPY,20081106,191500,82.16,82.18,82.16,82.18
CADJPY,20081106,191600,82.19,82.22,82.19,82.20
CADJPY,20081106,191700,82.20,82.21,82.19,82.21
CADJPY,20081106,191800,82.22,82.24,82.22,82.24
CADJPY,20081106,191900,82.24,82.24,82.16,82.16
CADJPY,20081106,192000,82.15,82.16,82.14,82.16
CADJPY,20081106,192100,82.17,82.21,82.17,82.21
CADJPY,20081106,192200,82.20,82.21,82.19,82.21
CADJPY,20081106,192300,82.22,82.23,82.22,82.22
CADJPY,20081106,192400,82.22,82.24,82.22,82.24
CADJPY,20081106,192500,82.25,82.27,82.25,82.27
CADJPY,20081106,192600,82.26,82.26,82.21,82.21
CADJPY,20081106,192700,82.20,82.20,82.17,82.18
CADJPY,20081106,192800,82.17,82.24,82.17,82.24
CADJPY,20081106,192900,82.26,82.28,82.26,82.28
CADJPY,20081106,193000,82.29,82.30,82.25,82.26
CADJPY,20081106,193100,82.26,82.26,82.22,82.23
CADJPY,20081106,193200,82.22,82.22,82.20,82.21
CADJPY,20081106,193300,82.21,82.21,82.16,82.16
CADJPY,20081106,193400,82.14,82.18,82.10,82.18
CADJPY,20081106,193500,82.19,82.19,82.13,82.13
CADJPY,20081106,193600,82.14,82.18,82.14,82.17
CADJPY,20081106,193700,82.17,82.17,82.16,82.16
CADJPY,20081106,193800,82.17,82.18,82.15,82.15
CADJPY,20081106,193900,82.15,82.15,82.10,82.10
CADJPY,20081106,194000,82.09,82.09,82.05,82.05
CADJPY,20081106,194100,82.04,82.04,82.02,82.02
CADJPY,20081106,194200,82.01,82.04,82.01,82.04
CADJPY,20081106,194300,82.03,82.03,82.01,82.01
CADJPY,20081106,194400,82.00,82.00,81.99,81.99
CADJPY,20081106,194500,81.99,82.01,81.99,82.00
CADJPY,20081106,194600,82.01,82.11,82.01,82.10
CADJPY,20081106,194700,82.10,82.10,82.09,82.10
CADJPY,20081106,194800,82.11,82.14,82.11,82.13
CADJPY,20081106,194900,82.12,82.23,82.12,82.23
CADJPY,20081106,195000,82.25,82.25,82.22,82.22
CADJPY,20081106,195100,82.21,82.24,82.21,82.24
CADJPY,20081106,195200,82.24,82.24,82.22,82.22
CADJPY,20081106,195300,82.21,82.22,82.21,82.22
CADJPY,20081106,195400,82.23,82.23,82.20,82.20
CADJPY,20081106,195500,82.19,82.23,82.17,82.23
CADJPY,20081106,195600,82.22,82.25,82.22,82.25
CADJPY,20081106,195700,82.24,82.30,82.22,82.30
CADJPY,20081106,195800,82.31,82.31,82.26,82.27
CADJPY,20081106,195900,82.28,82.28,82.26,82.27
CADJPY,20081106,200000,82.26,82.30,82.24,82.30
CADJPY,20081106,200100,82.32,82.32,82.31,82.31
CADJPY,20081106,200200,82.30,82.43,82.30,82.43
CADJPY,20081106,200300,82.44,82.54,82.44,82.47
CADJPY,20081106,200400,82.46,82.46,82.42,82.42
CADJPY,20081106,200500,82.41,82.41,82.38,82.38
CADJPY,20081106,200600,82.37,82.41,82.35,82.41
CADJPY,20081106,200700,82.42,82.52,82.42,82.50
CADJPY,20081106,200800,82.49,82.49,82.44,82.46
CADJPY,20081106,200900,82.46,82.46,82.44,82.44
CADJPY,20081106,201000,82.43,82.44,82.42,82.42
CADJPY,20081106,201100,82.42,82.43,82.42,82.43
CADJPY,20081106,201200,82.44,82.45,82.44,82.44
CADJPY,20081106,201300,82.46,82.48,82.43,82.43
CADJPY,20081106,201400,82.41,82.43,82.41,82.41
CADJPY,20081106,201500,82.40,82.40,82.30,82.30
CADJPY,20081106,201600,82.30,82.30,82.27,82.27
CADJPY,20081106,201700,82.26,82.27,82.25,82.27
CADJPY,20081106,201800,82.26,82.30,82.26,82.30
CADJPY,20081106,201900,82.31,82.38,82.31,82.38
CADJPY,20081106,202000,82.36,82.38,82.35,82.38
CADJPY,20081106,202100,82.38,82.38,82.34,82.34
CADJPY,20081106,202200,82.33,82.33,82.27,82.28
CADJPY,20081106,202300,82.27,82.27,82.25,82.26
CADJPY,20081106,202400,82.26,82.27,82.26,82.27
CADJPY,20081106,202500,82.26,82.35,82.26,82.35
CADJPY,20081106,202600,82.34,82.34,82.29,82.29
CADJPY,20081106,202700,82.28,82.28,82.23,82.23
CADJPY,20081106,202800,82.22,82.22,82.20,82.20
CADJPY,20081106,202900,82.19,82.19,82.12,82.12
CADJPY,20081106,203000,82.12,82.15,82.12,82.15
CADJPY,20081106,203100,82.15,82.17,82.15,82.17
CADJPY,20081106,203200,82.18,82.21,82.18,82.21
CADJPY,20081106,203300,82.22,82.24,82.22,82.23
CADJPY,20081106,203400,82.22,82.25,82.22,82.24
CADJPY,20081106,203500,82.24,82.27,82.24,82.27
CADJPY,20081106,203600,82.27,82.27,82.21,82.21
CADJPY,20081106,203700,82.22,82.26,82.22,82.26
CADJPY,20081106,203800,82.28,82.38,82.28,82.38
CADJPY,20081106,203900,82.38,82.41,82.38,82.39
CADJPY,20081106,204000,82.38,82.46,82.38,82.46
CADJPY,20081106,204100,82.45,82.45,82.41,82.41
CADJPY,20081106,204200,82.40,82.40,82.36,82.39
CADJPY,20081106,204300,82.38,82.41,82.38,82.39
CADJPY,20081106,204400,82.38,82.38,82.36,82.38
CADJPY,20081106,204500,82.39,82.48,82.39,82.46
CADJPY,20081106,204600,82.45,82.45,82.32,82.32
CADJPY,20081106,204700,82.28,82.28,82.26,82.26
CADJPY,20081106,204800,82.27,82.29,82.27,82.27
CADJPY,20081106,204900,82.24,82.24,82.23,82.24
CADJPY,20081106,205000,82.24,82.29,82.23,82.29
CADJPY,20081106,205100,82.30,82.41,82.29,82.41
CADJPY,20081106,205200,82.42,82.44,82.31,82.31
CADJPY,20081106,205300,82.28,82.31,82.25,82.31
CADJPY,20081106,205400,82.32,82.33,82.29,82.30
CADJPY,20081106,205500,82.31,82.32,82.29,82.29
CADJPY,20081106,205600,82.28,82.28,82.18,82.18
CADJPY,20081106,205700,82.19,82.23,82.19,82.22
CADJPY,20081106,205800,82.21,82.21,82.17,82.17
CADJPY,20081106,205900,82.16,82.22,82.15,82.22
CADJPY,20081106,210000,82.23,82.25,82.20,82.20
CADJPY,20081106,210100,82.21,82.28,82.21,82.28
CADJPY,20081106,210200,82.27,82.30,82.26,82.30
CADJPY,20081106,210300,82.29,82.30,82.29,82.30
CADJPY,20081106,210400,82.29,82.29,82.24,82.24
CADJPY,20081106,210500,82.24,82.24,82.21,82.21
CADJPY,20081106,210600,82.20,82.21,82.20,82.21
CADJPY,20081106,210700,82.20,82.20,82.15,82.15
CADJPY,20081106,210800,82.13,82.17,82.11,82.17
CADJPY,20081106,210900,82.16,82.16,82.11,82.11
CADJPY,20081106,211000,82.10,82.10,82.07,82.08
CADJPY,20081106,211100,82.09,82.10,82.09,82.10
CADJPY,20081106,211200,82.09,82.12,82.09,82.12
CADJPY,20081106,211300,82.11,82.11,82.10,82.11
CADJPY,20081106,211400,82.11,82.13,82.10,82.13
CADJPY,20081106,211500,82.12,82.12,82.05,82.05
CADJPY,20081106,211600,82.06,82.10,82.06,82.09
CADJPY,20081106,211700,82.08,82.08,82.08,82.08
CADJPY,20081106,211800,82.08,82.09,82.07,82.09
CADJPY,20081106,211900,82.08,82.08,82.07,82.07
CADJPY,20081106,212000,82.07,82.07,82.05,82.06
CADJPY,20081106,212100,82.05,82.05,82.03,82.03
CADJPY,20081106,212200,82.04,82.04,82.01,82.01
CADJPY,20081106,212300,82.00,82.05,82.00,82.05
CADJPY,20081106,212400,82.06,82.06,82.05,82.05
CADJPY,20081106,212500,82.05,82.05,82.04,82.04
CADJPY,20081106,212600,82.04,82.04,82.02,82.03
CADJPY,20081106,212700,82.02,82.02,81.99,81.99
CADJPY,20081106,212800,82.00,82.00,81.98,81.99
CADJPY,20081106,212900,82.00,82.01,81.97,81.97
CADJPY,20081106,213000,81.96,81.99,81.96,81.98
CADJPY,20081106,213100,81.99,82.00,81.97,81.97
CADJPY,20081106,213200,81.96,81.97,81.95,81.97
CADJPY,20081106,213300,81.99,82.05,81.99,81.99
CADJPY,20081106,213400,81.97,82.02,81.96,82.02
CADJPY,20081106,213500,82.03,82.03,82.02,82.02
CADJPY,20081106,213600,82.03,82.05,82.03,82.05
CADJPY,20081106,213700,82.04,82.08,82.04,82.08
CADJPY,20081106,213800,82.07,82.07,82.04,82.04
CADJPY,20081106,213900,82.03,82.03,81.98,81.98
CADJPY,20081106,214000,81.97,81.97,81.93,81.93
CADJPY,20081106,214100,81.91,81.96,81.90,81.95
CADJPY,20081106,214200,81.94,82.01,81.92,82.01
CADJPY,20081106,214300,82.03,82.08,82.03,82.06
CADJPY,20081106,214400,82.04,82.04,81.97,82.01
CADJPY,20081106,214500,81.99,82.03,81.99,82.00
CADJPY,20081106,214600,81.99,82.02,81.97,82.02
CADJPY,20081106,214700,82.03,82.14,82.03,82.12
CADJPY,20081106,214800,82.12,82.12,82.10,82.10
CADJPY,20081106,214900,82.09,82.09,82.03,82.03
CADJPY,20081106,215000,82.03,82.03,82.02,82.02
CADJPY,20081106,215100,82.01,82.01,81.99,81.99
CADJPY,20081106,215200,81.99,82.00,81.99,82.00
CADJPY,20081106,215300,82.00,82.00,82.00,82.00
CADJPY,20081106,215400,82.01,82.01,81.99,81.99
CADJPY,20081106,215500,81.98,81.98,81.96,81.96
CADJPY,20081106,215600,81.97,81.99,81.95,81.99
CADJPY,20081106,215700,82.00,82.00,81.97,81.98
CADJPY,20081106,215800,81.99,81.99,81.97,81.98
CADJPY,20081106,215900,81.97,81.97,81.95,81.97
CADJPY,20081106,220000,81.99,81.99,81.98,81.99
CADJPY,20081106,220100,81.99,81.99,81.99,81.99
CADJPY,20081106,220200,81.98,81.98,81.97,81.97
CADJPY,20081106,220300,81.97,81.97,81.96,81.96
CADJPY,20081106,220400,81.94,81.94,81.89,81.89
CADJPY,20081106,220500,81.88,81.89,81.88,81.89
CADJPY,20081106,220600,81.90,81.97,81.90,81.97
CADJPY,20081106,220700,81.97,81.98,81.97,81.97
CADJPY,20081106,220800,81.96,81.97,81.89,81.89
CADJPY,20081106,220900,81.88,81.88,81.83,81.83
CADJPY,20081106,221000,81.85,81.85,81.76,81.77
CADJPY,20081106,221100,81.78,81.79,81.74,81.77
CADJPY,20081106,221200,81.76,81.82,81.75,81.82
CADJPY,20081106,221300,81.81,81.81,81.80,81.81
CADJPY,20081106,221400,81.80,81.81,81.80,81.81
CADJPY,20081106,221500,81.81,81.83,81.81,81.82
CADJPY,20081106,221600,81.82,81.88,81.81,81.88
CADJPY,20081106,221700,81.89,81.90,81.89,81.90
CADJPY,20081106,221800,81.90,81.93,81.90,81.93
CADJPY,20081106,221900,81.93,81.93,81.92,81.92
CADJPY,20081106,222000,81.92,81.93,81.90,81.93
CADJPY,20081106,222100,81.93,81.93,81.89,81.89
CADJPY,20081106,222200,81.88,81.93,81.88,81.91
CADJPY,20081106,222300,81.91,81.91,81.85,81.85
CADJPY,20081106,222400,81.86,81.88,81.85,81.85
CADJPY,20081106,222500,81.84,81.92,81.84,81.88
CADJPY,20081106,222600,81.87,81.90,81.86,81.86
CADJPY,20081106,222700,81.87,81.88,81.84,81.84
CADJPY,20081106,222800,81.85,81.86,81.83,81.84
CADJPY,20081106,222900,81.85,81.85,81.84,81.85
CADJPY,20081106,223000,81.85,81.86,81.85,81.86
CADJPY,20081106,223100,81.87,81.87,81.85,81.85
CADJPY,20081106,223200,81.85,81.85,81.83,81.83
CADJPY,20081106,223300,81.83,81.83,81.83,81.83
CADJPY,20081106,223400,81.83,81.83,81.82,81.82
CADJPY,20081106,223500,81.82,81.82,81.82,81.82
CADJPY,20081106,223600,81.81,81.82,81.81,81.82
CADJPY,20081106,223700,81.83,81.83,81.83,81.83
CADJPY,20081106,223800,81.85,81.85,81.84,81.84
CADJPY,20081106,223900,81.84,81.85,81.84,81.84
CADJPY,20081106,224000,81.83,81.84,81.82,81.82
CADJPY,20081106,224100,81.82,81.82,81.80,81.80
CADJPY,20081106,224200,81.80,81.80,81.75,81.75
CADJPY,20081106,224300,81.74,81.74,81.69,81.69
CADJPY,20081106,224400,81.68,81.68,81.67,81.67
CADJPY,20081106,224500,81.67,81.67,81.63,81.63
CADJPY,20081106,224600,81.64,81.66,81.64,81.65
CADJPY,20081106,224700,81.64,81.64,81.59,81.60
CADJPY,20081106,224800,81.61,81.63,81.60,81.62
CADJPY,20081106,224900,81.61,81.61,81.59,81.61
CADJPY,20081106,225000,81.61,81.61,81.59,81.59
CADJPY,20081106,225100,81.58,81.60,81.58,81.58
CADJPY,20081106,225200,81.57,81.57,81.51,81.51
CADJPY,20081106,225300,81.49,81.49,81.44,81.49
CADJPY,20081106,225400,81.50,81.52,81.50,81.50
CADJPY,20081106,225500,81.51,81.57,81.51,81.57
CADJPY,20081106,225600,81.59,81.59,81.55,81.55
CADJPY,20081106,225700,81.56,81.57,81.55,81.57
CADJPY,20081106,225800,81.58,81.60,81.58,81.60
CADJPY,20081106,225900,81.59,81.59,81.56,81.56
CADJPY,20081106,230000,81.56,81.56,81.56,81.56
CADJPY,20081106,230100,81.57,81.57,81.56,81.56
CADJPY,20081106,230200,81.56,81.56,81.55,81.55
CADJPY,20081106,230300,81.54,81.54,81.50,81.52
CADJPY,20081106,230400,81.52,81.52,81.52,81.52
CADJPY,20081106,230500,81.52,81.53,81.52,81.52
CADJPY,20081106,230600,81.51,81.52,81.51,81.52
CADJPY,20081106,230700,81.52,81.52,81.50,81.50
CADJPY,20081106,230800,81.50,81.50,81.47,81.49
CADJPY,20081106,230900,81.50,81.50,81.49,81.49
CADJPY,20081106,231000,81.47,81.47,81.46,81.46
CADJPY,20081106,231100,81.45,81.45,81.45,81.45
CADJPY,20081106,231200,81.45,81.45,81.43,81.43
CADJPY,20081106,231300,81.43,81.43,81.41,81.41
CADJPY,20081106,231400,81.40,81.40,81.39,81.40
CADJPY,20081106,231500,81.40,81.42,81.40,81.41
CADJPY,20081106,231600,81.40,81.40,81.36,81.36
CADJPY,20081106,231700,81.38,81.39,81.36,81.36
CADJPY,20081106,231800,81.36,81.36,81.36,81.36
CADJPY,20081106,231900,81.37,81.38,81.37,81.38
CADJPY,20081106,232000,81.38,81.38,81.38,81.38
CADJPY,20081106,232100,81.36,81.36,81.35,81.36
CADJPY,20081106,232200,81.37,81.38,81.37,81.38
CADJPY,20081106,232300,81.39,81.40,81.38,81.38
CADJPY,20081106,232400,81.37,81.37,81.33,81.34
CADJPY,20081106,232500,81.34,81.34,81.33,81.34
CADJPY,20081106,232600,81.34,81.35,81.34,81.35
CADJPY,20081106,232700,81.36,81.36,81.35,81.36
CADJPY,20081106,232800,81.37,81.38,81.37,81.38
CADJPY,20081106,232900,81.37,81.37,81.36,81.36
CADJPY,20081106,233000,81.35,81.35,81.34,81.35
CADJPY,20081106,233100,81.36,81.38,81.36,81.36
CADJPY,20081106,233200,81.36,81.38,81.36,81.38
CADJPY,20081106,233300,81.37,81.38,81.32,81.32
CADJPY,20081106,233400,81.32,81.32,81.29,81.29
CADJPY,20081106,233500,81.29,81.29,81.27,81.28
CADJPY,20081106,233600,81.28,81.28,81.28,81.28
CADJPY,20081106,233700,81.28,81.29,81.28,81.29
CADJPY,20081106,233800,81.30,81.30,81.30,81.30
CADJPY,20081106,233900,81.32,81.35,81.32,81.35
CADJPY,20081106,234000,81.35,81.37,81.35,81.37
CADJPY,20081106,234100,81.38,81.40,81.38,81.40
CADJPY,20081106,234200,81.39,81.40,81.33,81.33
CADJPY,20081106,234300,81.32,81.32,81.27,81.27
CADJPY,20081106,234400,81.27,81.27,81.27,81.27
CADJPY,20081106,234500,81.28,81.28,81.28,81.28
CADJPY,20081106,234600,81.29,81.32,81.29,81.32
CADJPY,20081106,234700,81.33,81.35,81.33,81.34
CADJPY,20081106,234800,81.34,81.42,81.34,81.42
CADJPY,20081106,234900,81.42,81.43,81.41,81.43
CADJPY,20081106,235000,81.43,81.44,81.43,81.44
CADJPY,20081106,235100,81.44,81.44,81.44,81.44
CADJPY,20081106,235200,81.43,81.43,81.40,81.40
CADJPY,20081106,235300,81.39,81.41,81.39,81.41
CADJPY,20081106,235400,81.41,81.42,81.41,81.42
CADJPY,20081106,235500,81.42,81.42,81.42,81.42
CADJPY,20081106,235600,81.42,81.44,81.42,81.43
CADJPY,20081106,235700,81.44,81.44,81.42,81.42
CADJPY,20081106,235800,81.41,81.43,81.41,81.41
CADJPY,20081106,235900,81.42,81.42,81.36,81.36
CADJPY,20081107,000000,81.35,81.36,81.35,81.36
USDUAH,20081106,000300,5.90,5.90,5.90,5.90
USDUAH,20081106,000800,5.90,5.90,5.90,5.90
USDUAH,20081106,001300,5.90,5.90,5.90,5.90
USDUAH,20081106,001800,5.90,5.90,5.90,5.90
USDUAH,20081106,002300,5.90,5.90,5.90,5.90
USDUAH,20081106,002800,5.90,5.90,5.90,5.90
USDUAH,20081106,003300,5.90,5.90,5.90,5.90
USDUAH,20081106,003800,5.90,5.90,5.90,5.90
USDUAH,20081106,004300,5.90,5.90,5.90,5.90
USDUAH,20081106,004800,5.90,5.90,5.90,5.90
USDUAH,20081106,005300,5.90,5.90,5.90,5.90
USDUAH,20081106,005800,5.90,5.90,5.90,5.90
USDUAH,20081106,010300,5.90,5.90,5.90,5.90
USDUAH,20081106,010800,5.90,5.90,5.90,5.90
USDUAH,20081106,011300,5.90,5.90,5.90,5.90
USDUAH,20081106,011800,5.90,5.90,5.90,5.90
USDUAH,20081106,012300,5.90,5.90,5.90,5.90
USDUAH,20081106,012800,5.90,5.90,5.90,5.90
USDUAH,20081106,013300,5.90,5.90,5.90,5.90
USDUAH,20081106,013800,5.90,5.90,5.90,5.90
USDUAH,20081106,014300,5.90,5.90,5.90,5.90
USDUAH,20081106,014800,5.90,5.90,5.90,5.90
USDUAH,20081106,015300,5.90,5.90,5.90,5.90
USDUAH,20081106,015800,5.90,5.90,5.90,5.90
USDUAH,20081106,020300,5.90,5.90,5.90,5.90
USDUAH,20081106,020800,5.90,5.90,5.90,5.90
USDUAH,20081106,021300,5.90,5.90,5.90,5.90
USDUAH,20081106,021800,5.90,5.90,5.90,5.90
USDUAH,20081106,022300,5.90,5.90,5.90,5.90
USDUAH,20081106,022800,5.90,5.90,5.90,5.90
USDUAH,20081106,023300,5.90,5.90,5.90,5.90
USDUAH,20081106,023800,5.90,5.90,5.90,5.90
USDUAH,20081106,024300,5.90,5.90,5.90,5.90
USDUAH,20081106,024800,5.90,5.90,5.90,5.90
USDUAH,20081106,025300,5.90,5.90,5.90,5.90
USDUAH,20081106,025800,5.90,5.90,5.90,5.90
USDUAH,20081106,030300,5.90,5.90,5.90,5.90
USDUAH,20081106,030800,5.90,5.90,5.90,5.90
USDUAH,20081106,031300,5.90,5.90,5.90,5.90
USDUAH,20081106,031800,5.90,5.90,5.90,5.90
USDUAH,20081106,032300,5.90,5.90,5.90,5.90
USDUAH,20081106,032800,5.90,5.90,5.90,5.90
USDUAH,20081106,033300,5.90,5.90,5.90,5.90
USDUAH,20081106,033800,5.90,5.90,5.90,5.90
USDUAH,20081106,034300,5.90,5.90,5.90,5.90
USDUAH,20081106,034800,5.90,5.90,5.90,5.90
USDUAH,20081106,035300,5.90,5.90,5.90,5.90
USDUAH,20081106,035800,5.90,5.90,5.90,5.90
USDUAH,20081106,040300,5.90,5.90,5.90,5.90
USDUAH,20081106,040800,5.90,5.90,5.90,5.90
USDUAH,20081106,041300,5.90,5.90,5.90,5.90
USDUAH,20081106,041800,5.90,5.90,5.90,5.90
USDUAH,20081106,042300,5.90,5.90,5.90,5.90
USDUAH,20081106,042800,5.90,5.90,5.90,5.90
USDUAH,20081106,043300,5.90,5.90,5.90,5.90
USDUAH,20081106,043800,5.90,5.90,5.90,5.90
USDUAH,20081106,044300,5.90,5.90,5.90,5.90
USDUAH,20081106,044800,5.90,5.90,5.90,5.90
USDUAH,20081106,045300,5.90,5.90,5.90,5.90
USDUAH,20081106,045800,5.90,5.90,5.90,5.90
USDUAH,20081106,050300,5.90,5.90,5.90,5.90
USDUAH,20081106,050800,5.90,5.90,5.90,5.90
USDUAH,20081106,051300,5.90,5.90,5.90,5.90
USDUAH,20081106,051800,5.90,5.90,5.90,5.90
USDUAH,20081106,052300,5.90,5.90,5.90,5.90
USDUAH,20081106,052800,5.90,5.90,5.90,5.90
USDUAH,20081106,053300,5.90,5.90,5.90,5.90
USDUAH,20081106,053900,5.90,5.90,5.90,5.90
USDUAH,20081106,054400,5.90,5.90,5.90,5.90
USDUAH,20081106,054900,5.90,5.90,5.90,5.90
USDUAH,20081106,055400,5.90,5.90,5.90,5.90
USDUAH,20081106,055900,5.90,5.90,5.90,5.90
USDUAH,20081106,060400,5.90,5.90,5.90,5.90
USDUAH,20081106,060900,5.90,5.90,5.90,5.90
USDUAH,20081106,061400,5.90,5.90,5.90,5.90
USDUAH,20081106,061900,5.90,5.90,5.90,5.90
USDUAH,20081106,062400,5.90,5.90,5.90,5.90
USDUAH,20081106,062900,5.90,5.90,5.90,5.90
USDUAH,20081106,063400,5.90,5.90,5.90,5.90
USDUAH,20081106,063900,5.90,5.90,5.90,5.90
USDUAH,20081106,064400,5.90,5.90,5.90,5.90
USDUAH,20081106,064900,5.90,5.90,5.90,5.90
USDUAH,20081106,065400,5.90,5.90,5.90,5.90
USDUAH,20081106,065900,5.90,5.90,5.90,5.90
USDUAH,20081106,070400,5.90,5.90,5.90,5.90
USDUAH,20081106,070900,5.90,5.90,5.90,5.90
USDUAH,20081106,071400,5.90,5.90,5.90,5.90
USDUAH,20081106,071900,5.90,5.90,5.90,5.90
USDUAH,20081106,072400,5.90,5.90,5.90,5.90
USDUAH,20081106,072900,5.90,5.90,5.90,5.90
USDUAH,20081106,073400,5.90,5.90,5.90,5.90
USDUAH,20081106,073900,5.90,5.90,5.90,5.90
USDUAH,20081106,074400,5.90,5.90,5.90,5.90
USDUAH,20081106,074900,5.90,5.90,5.90,5.90
USDUAH,20081106,075400,5.90,5.90,5.90,5.90
USDUAH,20081106,075900,5.90,5.90,5.90,5.90
USDUAH,20081106,080400,5.90,5.90,5.90,5.90
USDUAH,20081106,080900,5.90,5.90,5.90,5.90
USDUAH,20081106,081400,5.90,5.90,5.90,5.90
USDUAH,20081106,081900,5.90,5.90,5.90,5.90
USDUAH,20081106,082400,5.90,5.90,5.90,5.90
USDUAH,20081106,082900,5.90,5.90,5.90,5.90
USDUAH,20081106,083400,5.90,5.90,5.90,5.90
USDUAH,20081106,083900,5.90,5.90,5.90,5.90
USDUAH,20081106,084400,5.90,5.90,5.90,5.90
USDUAH,20081106,084900,5.90,5.90,5.90,5.90
USDUAH,20081106,085400,5.90,5.90,5.90,5.90
USDUAH,20081106,085900,5.90,5.90,5.90,5.90
USDUAH,20081106,090400,5.90,5.90,5.90,5.90
USDUAH,20081106,090900,5.90,5.90,5.90,5.90
USDUAH,20081106,091400,5.90,5.90,5.90,5.90
USDUAH,20081106,091900,5.90,5.90,5.90,5.90
USDUAH,20081106,092400,5.90,5.90,5.90,5.90
USDUAH,20081106,092900,5.90,5.90,5.90,5.90
USDUAH,20081106,093400,5.90,5.90,5.90,5.90
USDUAH,20081106,093900,5.90,5.90,5.90,5.90
USDUAH,20081106,094400,5.90,5.90,5.90,5.90
USDUAH,20081106,094900,5.90,5.90,5.90,5.90
USDUAH,20081106,095400,5.90,5.90,5.90,5.90
USDUAH,20081106,095900,5.90,5.90,5.90,5.90
USDUAH,20081106,100400,5.90,5.90,5.90,5.90
USDUAH,20081106,100900,5.90,5.90,5.90,5.90
USDUAH,20081106,101400,5.90,5.90,5.90,5.90
USDUAH,20081106,101900,5.90,5.90,5.90,5.90
USDUAH,20081106,102400,5.90,5.90,5.90,5.90
USDUAH,20081106,102900,5.90,5.90,5.90,5.90
USDUAH,20081106,103400,5.90,5.90,5.90,5.90
USDUAH,20081106,103900,5.90,5.90,5.90,5.90
USDUAH,20081106,104400,5.90,5.90,5.90,5.90
USDUAH,20081106,104900,5.90,5.90,5.90,5.90
USDUAH,20081106,105400,5.90,5.90,5.90,5.90
USDUAH,20081106,105900,5.90,5.90,5.90,5.90
USDUAH,20081106,110400,5.90,5.90,5.90,5.90
USDUAH,20081106,110900,5.90,5.90,5.90,5.90
USDUAH,20081106,111400,5.90,5.90,5.90,5.90
USDUAH,20081106,111900,5.90,5.90,5.90,5.90
USDUAH,20081106,112400,5.90,5.90,5.90,5.90
USDUAH,20081106,112900,5.90,5.90,5.90,5.90
USDUAH,20081106,113400,5.90,5.90,5.90,5.90
USDUAH,20081106,113900,5.90,5.90,5.90,5.90
USDUAH,20081106,114400,5.90,5.90,5.90,5.90
USDUAH,20081106,114900,5.90,5.90,5.90,5.90
USDUAH,20081106,115400,5.90,5.90,5.90,5.90
USDUAH,20081106,115900,5.90,5.90,5.90,5.90
USDUAH,20081106,120400,5.90,5.90,5.90,5.90
USDUAH,20081106,120900,5.90,5.90,5.90,5.90
USDUAH,20081106,121400,5.90,5.90,5.90,5.90
USDUAH,20081106,121900,5.90,5.90,5.90,5.90
USDUAH,20081106,122400,5.90,5.90,5.90,5.90
USDUAH,20081106,122900,5.90,5.90,5.90,5.90
USDUAH,20081106,123400,5.90,5.90,5.90,5.90
USDUAH,20081106,123900,5.90,5.90,5.90,5.90
USDUAH,20081106,124400,5.90,5.90,5.90,5.90
USDUAH,20081106,124900,5.90,5.90,5.90,5.90
USDUAH,20081106,125400,5.90,5.90,5.90,5.90
USDUAH,20081106,125900,5.90,5.90,5.90,5.90
USDUAH,20081106,130400,5.90,5.90,5.90,5.90
USDUAH,20081106,130900,5.90,5.90,5.90,5.90
USDUAH,20081106,131400,5.90,5.90,5.90,5.90
USDUAH,20081106,131900,5.90,5.90,5.90,5.90
USDUAH,20081106,132400,5.90,5.90,5.90,5.90
USDUAH,20081106,132900,5.90,5.90,5.90,5.90
USDUAH,20081106,133400,5.90,5.90,5.90,5.90
USDUAH,20081106,133900,5.90,5.90,5.90,5.90
USDUAH,20081106,134400,5.90,5.90,5.90,5.90
USDUAH,20081106,134900,5.90,5.90,5.90,5.90
USDUAH,20081106,135400,5.90,5.90,5.90,5.90
USDUAH,20081106,135900,5.90,5.90,5.90,5.90
USDUAH,20081106,140400,5.90,5.90,5.90,5.90
USDUAH,20081106,140900,5.90,5.90,5.90,5.90
USDUAH,20081106,141400,5.90,5.90,5.90,5.90
USDUAH,20081106,141900,5.90,5.90,5.90,5.90
USDUAH,20081106,142400,5.90,5.90,5.90,5.90
USDUAH,20081106,142900,5.90,5.90,5.90,5.90
USDUAH,20081106,143400,5.90,5.90,5.90,5.90
USDUAH,20081106,143900,5.90,5.90,5.90,5.90
USDUAH,20081106,144400,5.90,5.90,5.90,5.90
USDUAH,20081106,144900,5.90,5.90,5.90,5.90
USDUAH,20081106,145400,5.90,5.90,5.90,5.90
USDUAH,20081106,145900,5.90,5.90,5.90,5.90
USDUAH,20081106,150400,5.90,5.90,5.90,5.90
USDUAH,20081106,150900,5.90,5.90,5.90,5.90
USDUAH,20081106,151400,5.90,5.90,5.90,5.90
USDUAH,20081106,151900,5.90,5.90,5.90,5.90
USDUAH,20081106,152400,5.90,5.90,5.90,5.90
USDUAH,20081106,152900,5.90,5.90,5.90,5.90
USDUAH,20081106,153400,5.95,5.95,5.95,5.95
USDUAH,20081106,153900,5.95,5.95,5.95,5.95
USDUAH,20081106,154400,5.95,5.95,5.95,5.95
USDUAH,20081106,154900,5.95,5.95,5.95,5.95
USDUAH,20081106,155400,5.95,5.95,5.95,5.95
USDUAH,20081106,155900,5.95,5.95,5.95,5.95
USDUAH,20081106,160400,5.95,5.95,5.95,5.95
USDUAH,20081106,160900,5.95,5.95,5.95,5.95
USDUAH,20081106,161400,5.95,5.95,5.95,5.95
USDUAH,20081106,161900,5.95,5.95,5.95,5.95
USDUAH,20081106,162400,5.95,5.95,5.95,5.95
USDUAH,20081106,162900,5.95,5.95,5.95,5.95
USDUAH,20081106,163400,5.95,5.95,5.95,5.95
USDUAH,20081106,163900,5.95,5.95,5.95,5.95
USDUAH,20081106,164400,5.95,5.95,5.95,5.95
USDUAH,20081106,164900,5.95,5.95,5.95,5.95
USDUAH,20081106,165400,5.95,5.95,5.95,5.95
USDUAH,20081106,165900,5.95,5.95,5.95,5.95
USDUAH,20081106,170400,5.95,5.95,5.95,5.95
USDUAH,20081106,170900,5.95,5.95,5.95,5.95
USDUAH,20081106,171400,5.95,5.95,5.95,5.95
USDUAH,20081106,171900,5.95,5.95,5.95,5.95
USDUAH,20081106,172500,5.95,5.95,5.95,5.95
USDUAH,20081106,173000,5.95,5.95,5.95,5.95
USDUAH,20081106,173500,5.95,5.95,5.95,5.95
USDUAH,20081106,174000,5.95,5.95,5.95,5.95
USDUAH,20081106,174500,5.95,5.95,5.95,5.95
USDUAH,20081106,175000,5.95,5.95,5.95,5.95
USDUAH,20081106,175500,5.95,5.95,5.95,5.95
USDUAH,20081106,180000,5.95,5.95,5.95,5.95
USDUAH,20081106,180500,5.95,5.95,5.95,5.95
USDUAH,20081106,181000,5.95,5.95,5.95,5.95
USDUAH,20081106,181500,5.95,5.95,5.95,5.95
USDUAH,20081106,182000,5.95,5.95,5.95,5.95
USDUAH,20081106,182500,5.95,5.95,5.95,5.95
USDUAH,20081106,183000,5.95,5.95,5.95,5.95
USDUAH,20081106,183500,5.95,5.95,5.95,5.95
USDUAH,20081106,184000,5.95,5.95,5.95,5.95
USDUAH,20081106,184500,5.95,5.95,5.95,5.95
USDUAH,20081106,185000,5.95,5.95,5.95,5.95
USDUAH,20081106,185500,5.95,5.95,5.95,5.95
USDUAH,20081106,190000,5.95,5.95,5.95,5.95
USDUAH,20081106,190500,5.95,5.95,5.95,5.95
USDUAH,20081106,191000,5.95,5.95,5.95,5.95
USDUAH,20081106,191500,5.95,5.95,5.95,5.95
USDUAH,20081106,192000,5.95,5.95,5.95,5.95
USDUAH,20081106,192500,5.95,5.95,5.95,5.95
USDUAH,20081106,193000,5.95,5.95,5.95,5.95
USDUAH,20081106,193500,5.95,5.95,5.95,5.95
USDUAH,20081106,194000,5.95,5.95,5.95,5.95
USDUAH,20081106,194500,5.95,5.95,5.95,5.95
USDUAH,20081106,195000,5.95,5.95,5.95,5.95
USDUAH,20081106,195500,5.95,5.95,5.95,5.95
USDUAH,20081106,200000,5.95,5.95,5.95,5.95
USDUAH,20081106,200500,5.95,5.95,5.95,5.95
USDUAH,20081106,201000,5.95,5.95,5.95,5.95
USDUAH,20081106,201500,5.95,5.95,5.95,5.95
USDUAH,20081106,202000,5.95,5.95,5.95,5.95
USDUAH,20081106,202500,5.95,5.95,5.95,5.95
USDUAH,20081106,203000,5.95,5.95,5.95,5.95
USDUAH,20081106,203500,5.95,5.95,5.95,5.95
USDUAH,20081106,204000,5.95,5.95,5.95,5.95
USDUAH,20081106,204500,5.95,5.95,5.95,5.95
USDUAH,20081106,205000,5.95,5.95,5.95,5.95
USDUAH,20081106,205500,5.95,5.95,5.95,5.95
USDUAH,20081106,210000,5.95,5.95,5.95,5.95
USDUAH,20081106,210500,5.95,5.95,5.95,5.95
USDUAH,20081106,211000,5.95,5.95,5.95,5.95
USDUAH,20081106,211500,5.95,5.95,5.95,5.95
USDUAH,20081106,212000,5.95,5.95,5.95,5.95
USDUAH,20081106,212500,5.95,5.95,5.95,5.95
USDUAH,20081106,213000,5.95,5.95,5.95,5.95
USDUAH,20081106,213500,5.95,5.95,5.95,5.95
USDUAH,20081106,214000,5.95,5.95,5.95,5.95
USDUAH,20081106,214500,5.95,5.95,5.95,5.95
USDUAH,20081106,215000,5.95,5.95,5.95,5.95
USDUAH,20081106,215500,5.95,5.95,5.95,5.95
USDUAH,20081106,220000,5.95,5.95,5.95,5.95
USDUAH,20081106,220500,5.95,5.95,5.95,5.95
USDUAH,20081106,221000,5.95,5.95,5.95,5.95
USDUAH,20081106,221500,5.95,5.95,5.95,5.95
USDUAH,20081106,222000,5.95,5.95,5.95,5.95
USDUAH,20081106,222500,5.95,5.95,5.95,5.95
USDUAH,20081106,223000,5.95,5.95,5.95,5.95
USDUAH,20081106,223500,5.95,5.95,5.95,5.95
USDUAH,20081106,224000,5.95,5.95,5.95,5.95
USDUAH,20081106,224500,5.95,5.95,5.95,5.95
USDUAH,20081106,225000,5.95,5.95,5.95,5.95
USDUAH,20081106,225500,5.95,5.95,5.95,5.95
USDUAH,20081106,230000,5.95,5.95,5.95,5.95
USDUAH,20081106,230500,5.95,5.95,5.95,5.95
USDUAH,20081106,231000,5.95,5.95,5.95,5.95
USDUAH,20081106,231500,5.95,5.95,5.95,5.95
USDUAH,20081106,232000,5.95,5.95,5.95,5.95
USDUAH,20081106,232500,5.95,5.95,5.95,5.95
USDUAH,20081106,233000,5.95,5.95,5.95,5.95
USDUAH,20081106,233500,5.95,5.95,5.95,5.95
USDUAH,20081106,234000,5.95,5.95,5.95,5.95
USDUAH,20081106,234500,5.95,5.95,5.95,5.95
USDUAH,20081106,235000,5.95,5.95,5.95,5.95
USDUAH,20081106,235500,5.95,5.95,5.95,5.95
USDUAH,20081107,000000,5.95,5.95,5.95,5.95
WTIUSD,20081106,000100,65.01,65.01,65.00,65.01
WTIUSD,20081106,000200,65.07,65.11,65.07,65.09
WTIUSD,20081106,000300,65.13,65.15,65.09,65.15
WTIUSD,20081106,000400,65.11,65.11,64.99,64.99
WTIUSD,20081106,000500,65.02,65.10,65.01,65.01
WTIUSD,20081106,000600,65.09,65.12,65.02,65.03
WTIUSD,20081106,000700,65.08,65.09,65.07,65.07
WTIUSD,20081106,000800,65.15,65.18,65.11,65.17
WTIUSD,20081106,000900,65.18,65.20,65.17,65.19
WTIUSD,20081106,001000,65.19,65.19,65.13,65.13
WTIUSD,20081106,001100,65.13,65.18,65.13,65.17
WTIUSD,20081106,001200,65.20,65.20,65.19,65.19
WTIUSD,20081106,001400,65.18,65.20,65.18,65.19
WTIUSD,20081106,001500,65.15,65.15,65.15,65.15
WTIUSD,20081106,001600,65.18,65.29,65.18,65.29
WTIUSD,20081106,001800,65.26,65.26,65.23,65.24
WTIUSD,20081106,001900,65.24,65.24,65.20,65.22
WTIUSD,20081106,002100,65.21,65.21,65.20,65.21
WTIUSD,20081106,002200,65.20,65.21,65.20,65.20
WTIUSD,20081106,002300,65.21,65.21,65.19,65.21
WTIUSD,20081106,002400,65.24,65.24,65.23,65.23
WTIUSD,20081106,002500,65.25,65.25,65.24,65.24
WTIUSD,20081106,002700,65.23,65.28,65.23,65.24
WTIUSD,20081106,002800,65.26,65.36,65.26,65.33
WTIUSD,20081106,002900,65.36,65.36,65.31,65.34
WTIUSD,20081106,003000,65.35,65.35,65.33,65.35
WTIUSD,20081106,003100,65.30,65.30,65.28,65.30
WTIUSD,20081106,003200,65.26,65.26,65.23,65.24
WTIUSD,20081106,003400,65.25,65.25,65.24,65.24
WTIUSD,20081106,003500,65.25,65.25,65.24,65.25
WTIUSD,20081106,003600,65.24,65.27,65.24,65.27
WTIUSD,20081106,003700,65.22,65.22,65.18,65.18
WTIUSD,20081106,003800,65.18,65.18,65.11,65.11
WTIUSD,20081106,003900,65.11,65.11,65.02,65.05
WTIUSD,20081106,004000,65.04,65.12,65.01,65.06
WTIUSD,20081106,004100,65.04,65.05,65.03,65.05
WTIUSD,20081106,004300,65.05,65.15,65.04,65.15
WTIUSD,20081106,004400,65.09,65.13,65.06,65.07
WTIUSD,20081106,004500,65.09,65.17,65.08,65.16
WTIUSD,20081106,004600,65.14,65.14,65.13,65.13
WTIUSD,20081106,004900,65.16,65.18,65.16,65.16
WTIUSD,20081106,005000,65.19,65.19,65.09,65.09
WTIUSD,20081106,005200,65.11,65.12,65.06,65.11
WTIUSD,20081106,005400,65.16,65.19,65.15,65.17
WTIUSD,20081106,005500,65.20,65.23,65.19,65.23
WTIUSD,20081106,005700,65.25,65.25,65.23,65.24
WTIUSD,20081106,005800,65.25,65.26,65.23,65.23
WTIUSD,20081106,005900,65.19,65.20,65.18,65.18
WTIUSD,20081106,010000,65.23,65.25,65.21,65.25
WTIUSD,20081106,010100,65.27,65.29,65.27,65.29
WTIUSD,20081106,010200,65.29,65.30,65.27,65.29
WTIUSD,20081106,010300,65.29,65.29,65.23,65.23
WTIUSD,20081106,010400,65.24,65.29,65.24,65.29
WTIUSD,20081106,010800,65.26,65.28,65.26,65.27
WTIUSD,20081106,010900,65.23,65.24,65.23,65.23
WTIUSD,20081106,011000,65.24,65.27,65.24,65.26
WTIUSD,20081106,011100,65.26,65.27,65.25,65.27
WTIUSD,20081106,011200,65.25,65.29,65.19,65.29
WTIUSD,20081106,011300,65.28,65.28,65.23,65.23
WTIUSD,20081106,011400,65.26,65.26,65.25,65.25
WTIUSD,20081106,011500,65.24,65.24,65.13,65.13
WTIUSD,20081106,011600,65.12,65.15,65.10,65.12
WTIUSD,20081106,011700,65.12,65.15,65.12,65.13
WTIUSD,20081106,011800,65.16,65.16,65.16,65.16
WTIUSD,20081106,011900,65.17,65.20,65.15,65.15
WTIUSD,20081106,012000,65.16,65.17,65.15,65.17
WTIUSD,20081106,012100,65.14,65.14,65.11,65.11
WTIUSD,20081106,012200,65.11,65.12,65.07,65.07
WTIUSD,20081106,012300,65.08,65.11,65.08,65.10
WTIUSD,20081106,012400,65.09,65.09,65.07,65.07
WTIUSD,20081106,012500,65.07,65.07,65.06,65.07
WTIUSD,20081106,012600,65.07,65.07,65.05,65.05
WTIUSD,20081106,012700,65.05,65.05,65.04,65.04
WTIUSD,20081106,012800,65.04,65.06,65.02,65.04
WTIUSD,20081106,012900,65.02,65.03,65.02,65.03
WTIUSD,20081106,013000,65.04,65.04,64.99,64.99
WTIUSD,20081106,013100,65.01,65.02,65.00,65.00
WTIUSD,20081106,013200,65.02,65.09,64.99,65.09
WTIUSD,20081106,013300,65.08,65.09,65.07,65.09
WTIUSD,20081106,013400,65.09,65.10,65.06,65.07
WTIUSD,20081106,013500,65.08,65.08,65.04,65.04
WTIUSD,20081106,013600,65.06,65.07,65.04,65.05
WTIUSD,20081106,013700,65.06,65.08,65.03,65.05
WTIUSD,20081106,013800,65.04,65.05,65.00,65.03
WTIUSD,20081106,013900,65.03,65.05,65.01,65.01
WTIUSD,20081106,014000,65.01,65.03,64.98,64.98
WTIUSD,20081106,014100,65.04,65.04,65.02,65.03
WTIUSD,20081106,014200,65.03,65.04,65.03,65.04
WTIUSD,20081106,014300,65.03,65.03,65.01,65.01
WTIUSD,20081106,014400,65.03,65.03,64.99,64.99
WTIUSD,20081106,014500,64.98,65.03,64.98,65.02
WTIUSD,20081106,014600,64.98,64.98,64.98,64.98
WTIUSD,20081106,014700,64.98,65.01,64.98,65.01
WTIUSD,20081106,014900,65.01,65.05,64.99,65.02
WTIUSD,20081106,015000,65.02,65.02,64.98,64.99
WTIUSD,20081106,015100,65.00,65.00,65.00,65.00
WTIUSD,20081106,015200,64.99,65.01,64.98,64.98
WTIUSD,20081106,015300,64.99,65.08,64.99,65.02
WTIUSD,20081106,015500,65.08,65.09,65.04,65.04
WTIUSD,20081106,015600,64.99,65.03,64.99,65.02
WTIUSD,20081106,015700,65.08,65.09,65.00,65.04
WTIUSD,20081106,015800,65.07,65.07,65.04,65.04
WTIUSD,20081106,015900,65.00,65.01,65.00,65.01
WTIUSD,20081106,020000,65.05,65.05,65.01,65.03
WTIUSD,20081106,020100,65.05,65.07,65.04,65.07
WTIUSD,20081106,020200,65.05,65.06,64.98,64.99
WTIUSD,20081106,020300,64.99,65.04,64.98,65.02
WTIUSD,20081106,020400,65.03,65.04,64.98,64.98
WTIUSD,20081106,020500,64.99,65.02,64.99,65.00
WTIUSD,20081106,020700,64.98,65.04,64.98,65.02
WTIUSD,20081106,020800,64.99,65.01,64.98,64.98
WTIUSD,20081106,020900,65.02,65.04,65.02,65.03
WTIUSD,20081106,021100,65.03,65.05,65.03,65.05
WTIUSD,20081106,021200,64.99,65.00,64.98,64.98
WTIUSD,20081106,021300,64.98,65.00,64.98,65.00
WTIUSD,20081106,021400,65.00,65.05,65.00,65.05
WTIUSD,20081106,021600,64.99,65.03,64.99,65.03
WTIUSD,20081106,021700,65.03,65.07,65.02,65.05
WTIUSD,20081106,021800,65.06,65.07,65.06,65.06
WTIUSD,20081106,021900,65.07,65.07,65.03,65.05
WTIUSD,20081106,022100,65.05,65.09,65.05,65.09
WTIUSD,20081106,022400,65.07,65.07,65.06,65.07
WTIUSD,20081106,022500,65.06,65.08,65.05,65.05
WTIUSD,20081106,022600,65.03,65.03,64.99,65.02
WTIUSD,20081106,022700,65.05,65.05,65.02,65.05
WTIUSD,20081106,022800,65.00,65.04,65.00,65.04
WTIUSD,20081106,023100,65.05,65.09,65.05,65.09
WTIUSD,20081106,023200,65.07,65.08,65.02,65.02
WTIUSD,20081106,023300,65.05,65.06,65.05,65.06
WTIUSD,20081106,023400,65.05,65.07,65.05,65.07
WTIUSD,20081106,023500,65.06,65.06,64.98,65.00
WTIUSD,20081106,023600,65.00,65.04,64.99,65.00
WTIUSD,20081106,023700,65.00,65.00,64.98,64.99
WTIUSD,20081106,023800,65.02,65.02,65.00,65.00
WTIUSD,20081106,023900,65.01,65.05,64.98,64.98
WTIUSD,20081106,024000,65.03,65.03,64.98,64.98
WTIUSD,20081106,024100,64.98,65.00,64.98,64.99
WTIUSD,20081106,024200,65.02,65.02,64.98,65.02
WTIUSD,20081106,024400,65.01,65.01,65.00,65.01
WTIUSD,20081106,024500,65.01,65.01,64.99,64.99
WTIUSD,20081106,024600,64.99,65.01,64.99,64.99
WTIUSD,20081106,024700,65.01,65.01,64.98,64.98
WTIUSD,20081106,024800,65.00,65.02,64.98,65.01
WTIUSD,20081106,024900,65.01,65.07,65.01,65.07
WTIUSD,20081106,025200,65.04,65.04,65.01,65.01
WTIUSD,20081106,025300,65.03,65.06,65.03,65.06
WTIUSD,20081106,025400,65.04,65.07,65.04,65.07
WTIUSD,20081106,025700,65.06,65.10,65.06,65.06
WTIUSD,20081106,025900,65.06,65.06,65.05,65.05
WTIUSD,20081106,030000,65.03,65.03,65.01,65.03
WTIUSD,20081106,030100,65.03,65.03,64.98,64.99
WTIUSD,20081106,030200,64.98,65.02,64.98,64.99
WTIUSD,20081106,030300,65.00,65.04,64.99,65.00
WTIUSD,20081106,030600,65.01,65.01,65.00,65.00
WTIUSD,20081106,030700,65.04,65.10,65.00,65.10
WTIUSD,20081106,030900,65.09,65.14,65.09,65.14
WTIUSD,20081106,031000,65.07,65.09,65.07,65.09
WTIUSD,20081106,031100,65.07,65.09,65.07,65.08
WTIUSD,20081106,031200,65.09,65.13,65.09,65.13
WTIUSD,20081106,031300,65.15,65.15,65.11,65.15
WTIUSD,20081106,031600,65.13,65.14,65.12,65.14
WTIUSD,20081106,031700,65.13,65.13,65.09,65.10
WTIUSD,20081106,032100,65.13,65.13,65.11,65.11
WTIUSD,20081106,032400,65.08,65.10,65.08,65.10
WTIUSD,20081106,032800,65.06,65.08,65.06,65.07
WTIUSD,20081106,032900,65.10,65.12,65.09,65.12
WTIUSD,20081106,033000,65.07,65.07,65.03,65.03
WTIUSD,20081106,033100,65.04,65.05,65.04,65.04
WTIUSD,20081106,033200,65.04,65.05,65.01,65.02
WTIUSD,20081106,033300,65.02,65.04,65.02,65.04
WTIUSD,20081106,033400,65.02,65.06,65.02,65.04
WTIUSD,20081106,033600,65.06,65.06,65.04,65.04
WTIUSD,20081106,033800,65.02,65.05,65.00,65.05
WTIUSD,20081106,033900,65.04,65.07,65.04,65.06
WTIUSD,20081106,034100,65.04,65.06,65.04,65.06
WTIUSD,20081106,034200,65.08,65.08,65.04,65.04
WTIUSD,20081106,034300,65.04,65.06,65.03,65.04
WTIUSD,20081106,034400,65.05,65.06,65.05,65.05
WTIUSD,20081106,034500,65.07,65.07,65.05,65.07
WTIUSD,20081106,034600,65.05,65.07,65.05,65.07
WTIUSD,20081106,034700,65.06,65.09,65.06,65.08
WTIUSD,20081106,034800,65.06,65.06,65.04,65.04
WTIUSD,20081106,034900,65.03,65.03,65.02,65.02
WTIUSD,20081106,035000,65.01,65.02,64.98,64.99
WTIUSD,20081106,035100,64.98,65.00,64.59,64.72
WTIUSD,20081106,035200,64.70,64.76,64.67,64.76
WTIUSD,20081106,035300,64.69,64.77,64.69,64.69
WTIUSD,20081106,035400,64.66,64.72,64.63,64.64
WTIUSD,20081106,035500,64.67,64.67,64.66,64.66
WTIUSD,20081106,035700,64.68,64.78,64.63,64.63
WTIUSD,20081106,035800,64.69,64.70,64.68,64.70
WTIUSD,20081106,035900,64.65,64.69,64.65,64.68
WTIUSD,20081106,040100,64.70,64.76,64.70,64.76
WTIUSD,20081106,040200,64.75,64.82,64.73,64.73
WTIUSD,20081106,040400,64.80,64.84,64.79,64.82
WTIUSD,20081106,040500,64.77,64.78,64.62,64.68
WTIUSD,20081106,040600,64.67,64.68,64.66,64.67
WTIUSD,20081106,040700,64.70,64.70,64.68,64.70
WTIUSD,20081106,040800,64.68,64.77,64.68,64.74
WTIUSD,20081106,040900,64.71,64.73,64.67,64.71
WTIUSD,20081106,041000,64.69,64.70,64.69,64.70
WTIUSD,20081106,041100,64.69,64.69,64.59,64.59
WTIUSD,20081106,041200,64.58,64.58,64.50,64.53
WTIUSD,20081106,041300,64.57,64.57,64.50,64.54
WTIUSD,20081106,041400,64.60,64.60,64.56,64.56
WTIUSD,20081106,041500,64.52,64.52,64.33,64.33
WTIUSD,20081106,041600,64.43,64.45,64.36,64.43
WTIUSD,20081106,041700,64.40,64.40,64.38,64.38
WTIUSD,20081106,041800,64.39,64.50,64.39,64.46
WTIUSD,20081106,041900,64.48,64.50,64.43,64.45
WTIUSD,20081106,042000,64.45,64.49,64.44,64.48
WTIUSD,20081106,042100,64.44,64.48,64.36,64.48
WTIUSD,20081106,042200,64.47,64.53,64.44,64.52
WTIUSD,20081106,042300,64.51,64.51,64.43,64.43
WTIUSD,20081106,042400,64.43,64.44,64.42,64.44
WTIUSD,20081106,042500,64.45,64.51,64.45,64.49
WTIUSD,20081106,042600,64.52,64.58,64.52,64.57
WTIUSD,20081106,042700,64.64,64.64,64.62,64.64
WTIUSD,20081106,042900,64.63,64.66,64.62,64.65
WTIUSD,20081106,043000,64.64,64.69,64.64,64.68
WTIUSD,20081106,043100,64.69,64.71,64.65,64.65
WTIUSD,20081106,043200,64.65,64.67,64.62,64.65
WTIUSD,20081106,043300,64.65,64.66,64.65,64.66
WTIUSD,20081106,043400,64.60,64.62,64.60,64.62
WTIUSD,20081106,043500,64.65,64.67,64.63,64.67
WTIUSD,20081106,043800,64.66,64.68,64.60,64.60
WTIUSD,20081106,044000,64.65,64.65,64.65,64.65
WTIUSD,20081106,044100,64.65,64.65,64.57,64.59
WTIUSD,20081106,044200,64.61,64.65,64.58,64.65
WTIUSD,20081106,044300,64.63,64.63,64.49,64.51
WTIUSD,20081106,044400,64.50,64.50,64.46,64.46
WTIUSD,20081106,044600,64.48,64.48,64.45,64.45
WTIUSD,20081106,044800,64.48,64.48,64.47,64.47
WTIUSD,20081106,044900,64.48,64.49,64.47,64.47
WTIUSD,20081106,045000,64.47,64.47,64.40,64.42
WTIUSD,20081106,045100,64.44,64.50,64.44,64.50
WTIUSD,20081106,045200,64.46,64.46,64.46,64.46
WTIUSD,20081106,045300,64.51,64.55,64.51,64.55
WTIUSD,20081106,045400,64.53,64.54,64.53,64.53
WTIUSD,20081106,045500,64.53,64.53,64.52,64.52
WTIUSD,20081106,045600,64.56,64.58,64.53,64.53
WTIUSD,20081106,045700,64.54,64.55,64.54,64.54
WTIUSD,20081106,045800,64.55,64.55,64.53,64.54
WTIUSD,20081106,045900,64.55,64.55,64.53,64.53
WTIUSD,20081106,050000,64.52,64.53,64.51,64.51
WTIUSD,20081106,050100,64.53,64.59,64.50,64.50
WTIUSD,20081106,050200,64.54,64.54,64.54,64.54
WTIUSD,20081106,050300,64.57,64.59,64.57,64.59
WTIUSD,20081106,050400,64.56,64.56,64.54,64.56
WTIUSD,20081106,050500,64.52,64.53,64.51,64.51
WTIUSD,20081106,050600,64.52,64.53,64.52,64.53
WTIUSD,20081106,050700,64.55,64.57,64.55,64.57
WTIUSD,20081106,050800,64.58,64.60,64.56,64.57
WTIUSD,20081106,051000,64.57,64.57,64.55,64.55
WTIUSD,20081106,051100,64.57,64.58,64.56,64.56
WTIUSD,20081106,051200,64.55,64.55,64.54,64.54
WTIUSD,20081106,051400,64.55,64.59,64.54,64.57
WTIUSD,20081106,051600,64.63,64.63,64.61,64.61
WTIUSD,20081106,051700,64.59,64.59,64.56,64.58
WTIUSD,20081106,051800,64.57,64.57,64.55,64.55
WTIUSD,20081106,051900,64.59,64.60,64.54,64.54
WTIUSD,20081106,052000,64.55,64.56,64.45,64.54
WTIUSD,20081106,052100,64.46,64.47,64.45,64.45
WTIUSD,20081106,052200,64.45,64.46,64.45,64.45
WTIUSD,20081106,052300,64.46,64.46,64.46,64.46
WTIUSD,20081106,052400,64.47,64.51,64.47,64.50
WTIUSD,20081106,052500,64.54,64.54,64.49,64.49
WTIUSD,20081106,052600,64.50,64.50,64.49,64.49
WTIUSD,20081106,052700,64.49,64.50,64.49,64.49
WTIUSD,20081106,052800,64.49,64.51,64.48,64.50
WTIUSD,20081106,052900,64.46,64.48,64.46,64.47
WTIUSD,20081106,053000,64.52,64.53,64.51,64.51
WTIUSD,20081106,053100,64.51,64.55,64.49,64.55
WTIUSD,20081106,053200,64.57,64.61,64.52,64.54
WTIUSD,20081106,053300,64.55,64.60,64.54,64.56
WTIUSD,20081106,053400,64.55,64.60,64.55,64.57
WTIUSD,20081106,053500,64.61,64.61,64.59,64.59
WTIUSD,20081106,053600,64.65,64.65,64.61,64.64
WTIUSD,20081106,053700,64.61,64.69,64.61,64.68
WTIUSD,20081106,053800,64.66,64.68,64.63,64.67
WTIUSD,20081106,053900,64.65,64.67,64.63,64.63
WTIUSD,20081106,054000,64.59,64.67,64.58,64.67
WTIUSD,20081106,054100,64.61,64.61,64.59,64.60
WTIUSD,20081106,054200,64.62,64.66,64.57,64.66
WTIUSD,20081106,054300,64.62,64.65,64.60,64.63
WTIUSD,20081106,054400,64.66,64.70,64.66,64.69
WTIUSD,20081106,054500,64.68,64.71,64.68,64.71
WTIUSD,20081106,054600,64.70,64.70,64.64,64.64
WTIUSD,20081106,054700,64.66,64.67,64.65,64.67
WTIUSD,20081106,055000,64.65,64.65,64.64,64.64
WTIUSD,20081106,055100,64.68,64.68,64.67,64.68
WTIUSD,20081106,055200,64.68,64.69,64.66,64.66
WTIUSD,20081106,055300,64.65,64.65,64.64,64.64
WTIUSD,20081106,055400,64.66,64.68,64.66,64.68
WTIUSD,20081106,055500,64.67,64.67,64.65,64.65
WTIUSD,20081106,055600,64.64,64.64,64.63,64.64
WTIUSD,20081106,055700,64.60,64.62,64.60,64.61
WTIUSD,20081106,055800,64.66,64.69,64.66,64.69
WTIUSD,20081106,055900,64.69,64.70,64.64,64.65
WTIUSD,20081106,060000,64.69,64.69,64.68,64.68
WTIUSD,20081106,060100,64.70,64.73,64.66,64.69
WTIUSD,20081106,060200,64.70,64.70,64.63,64.64
WTIUSD,20081106,060300,64.66,64.70,64.65,64.68
WTIUSD,20081106,060400,64.68,64.69,64.65,64.68
WTIUSD,20081106,060600,64.63,64.63,64.50,64.50
WTIUSD,20081106,060700,64.51,64.52,64.51,64.52
WTIUSD,20081106,060800,64.54,64.54,64.53,64.53
WTIUSD,20081106,060900,64.51,64.53,64.48,64.48
WTIUSD,20081106,061000,64.48,64.50,64.48,64.50
WTIUSD,20081106,061100,64.47,64.49,64.43,64.49
WTIUSD,20081106,061200,64.41,64.43,64.41,64.43
WTIUSD,20081106,061300,64.43,64.45,64.43,64.44
WTIUSD,20081106,061600,64.44,64.44,64.43,64.43
WTIUSD,20081106,061700,64.47,64.50,64.47,64.49
WTIUSD,20081106,061900,64.51,64.59,64.51,64.59
WTIUSD,20081106,062000,64.54,64.54,64.52,64.52
WTIUSD,20081106,062200,64.56,64.64,64.56,64.63
WTIUSD,20081106,062300,64.65,64.67,64.61,64.61
WTIUSD,20081106,062500,64.66,64.66,64.62,64.62
WTIUSD,20081106,062600,64.60,64.60,64.58,64.59
WTIUSD,20081106,062800,64.63,64.64,64.61,64.63
WTIUSD,20081106,062900,64.62,64.64,64.62,64.64
WTIUSD,20081106,063000,64.65,64.65,64.64,64.64
WTIUSD,20081106,063100,64.60,64.62,64.57,64.57
WTIUSD,20081106,063200,64.58,64.60,64.57,64.60
WTIUSD,20081106,063300,64.59,64.59,64.57,64.59
WTIUSD,20081106,063400,64.57,64.58,64.57,64.58
WTIUSD,20081106,063500,64.59,64.59,64.57,64.58
WTIUSD,20081106,063700,64.59,64.59,64.57,64.58
WTIUSD,20081106,064000,64.58,64.62,64.58,64.60
WTIUSD,20081106,064100,64.60,64.60,64.58,64.59
WTIUSD,20081106,064200,64.63,64.70,64.61,64.70
WTIUSD,20081106,064500,64.64,64.65,64.64,64.65
WTIUSD,20081106,064600,64.65,64.65,64.63,64.63
WTIUSD,20081106,064700,64.61,64.63,64.61,64.63
WTIUSD,20081106,064900,64.64,64.65,64.63,64.65
WTIUSD,20081106,065000,64.65,64.66,64.65,64.66
WTIUSD,20081106,065100,64.69,64.75,64.66,64.69
WTIUSD,20081106,065200,64.67,64.69,64.66,64.66
WTIUSD,20081106,065300,64.66,64.66,64.66,64.66
WTIUSD,20081106,065400,64.65,64.65,64.61,64.62
WTIUSD,20081106,065600,64.63,64.63,64.63,64.63
WTIUSD,20081106,065700,64.69,64.73,64.69,64.72
WTIUSD,20081106,065900,64.70,64.73,64.70,64.72
WTIUSD,20081106,070100,64.74,64.75,64.72,64.74
WTIUSD,20081106,070200,64.76,64.76,64.73,64.73
WTIUSD,20081106,070300,64.72,64.73,64.72,64.73
WTIUSD,20081106,070400,64.71,64.73,64.68,64.68
WTIUSD,20081106,070500,64.70,64.70,64.68,64.70
WTIUSD,20081106,070600,64.73,64.73,64.73,64.73
WTIUSD,20081106,070700,64.69,64.74,64.69,64.74
WTIUSD,20081106,071000,64.70,64.70,64.68,64.68
WTIUSD,20081106,071100,64.72,64.74,64.71,64.71
WTIUSD,20081106,071200,64.72,64.74,64.72,64.72
WTIUSD,20081106,071400,64.71,64.72,64.71,64.72
WTIUSD,20081106,071500,64.73,64.73,64.71,64.71
WTIUSD,20081106,071800,64.71,64.71,64.67,64.67
WTIUSD,20081106,071900,64.69,64.69,64.64,64.65
WTIUSD,20081106,072000,64.63,64.65,64.55,64.55
WTIUSD,20081106,072100,64.58,64.59,64.54,64.55
WTIUSD,20081106,072200,64.53,64.53,64.47,64.47
WTIUSD,20081106,072300,64.54,64.54,64.53,64.53
WTIUSD,20081106,072400,64.57,64.57,64.54,64.55
WTIUSD,20081106,072500,64.61,64.61,64.52,64.52
WTIUSD,20081106,072600,64.55,64.55,64.52,64.53
WTIUSD,20081106,072800,64.52,64.52,64.49,64.49
WTIUSD,20081106,072900,64.53,64.55,64.49,64.54
WTIUSD,20081106,073000,64.52,64.54,64.50,64.53
WTIUSD,20081106,073100,64.54,64.55,64.53,64.53
WTIUSD,20081106,073300,64.51,64.53,64.51,64.51
WTIUSD,20081106,073400,64.52,64.52,64.38,64.38
WTIUSD,20081106,073500,64.39,64.40,64.39,64.40
WTIUSD,20081106,073700,64.36,64.37,64.35,64.37
WTIUSD,20081106,073800,64.42,64.50,64.42,64.44
WTIUSD,20081106,074000,64.49,64.49,64.49,64.49
WTIUSD,20081106,074100,64.50,64.51,64.43,64.43
WTIUSD,20081106,074200,64.45,64.45,64.44,64.44
WTIUSD,20081106,074300,64.50,64.52,64.45,64.47
WTIUSD,20081106,074400,64.47,64.49,64.47,64.49
WTIUSD,20081106,074600,64.49,64.56,64.49,64.49
WTIUSD,20081106,074700,64.52,64.52,64.51,64.51
WTIUSD,20081106,074800,64.52,64.52,64.52,64.52
WTIUSD,20081106,075000,64.50,64.51,64.50,64.51
WTIUSD,20081106,075100,64.56,64.56,64.54,64.55
WTIUSD,20081106,075300,64.52,64.52,64.49,64.49
WTIUSD,20081106,075400,64.51,64.51,64.50,64.50
WTIUSD,20081106,075500,64.49,64.50,64.48,64.48
WTIUSD,20081106,075600,64.49,64.56,64.49,64.56
WTIUSD,20081106,075700,64.48,64.49,64.47,64.47
WTIUSD,20081106,075800,64.49,64.49,64.49,64.49
WTIUSD,20081106,080100,64.48,64.49,64.47,64.48
WTIUSD,20081106,080200,64.47,64.47,64.46,64.47
WTIUSD,20081106,080300,64.50,64.50,64.43,64.45
WTIUSD,20081106,080400,64.47,64.47,64.46,64.47
WTIUSD,20081106,080500,64.50,64.50,64.48,64.48
WTIUSD,20081106,080600,64.46,64.49,64.46,64.49
WTIUSD,20081106,080700,64.50,64.50,64.49,64.49
WTIUSD,20081106,080800,64.49,64.50,64.49,64.50
WTIUSD,20081106,081000,64.51,64.52,64.51,64.51
WTIUSD,20081106,081100,64.52,64.52,64.51,64.52
WTIUSD,20081106,081200,64.46,64.49,64.44,64.47
WTIUSD,20081106,081300,64.46,64.46,64.44,64.44
WTIUSD,20081106,081400,64.43,64.43,64.43,64.43
WTIUSD,20081106,081600,64.49,64.49,64.47,64.49
WTIUSD,20081106,081700,64.52,64.52,64.48,64.48
WTIUSD,20081106,081800,64.53,64.53,64.53,64.53
WTIUSD,20081106,081900,64.52,64.53,64.45,64.45
WTIUSD,20081106,082000,64.45,64.47,64.45,64.47
WTIUSD,20081106,082100,64.47,64.47,64.43,64.43
WTIUSD,20081106,082200,64.42,64.43,64.34,64.39
WTIUSD,20081106,082300,64.37,64.37,64.34,64.35
WTIUSD,20081106,082400,64.34,64.34,64.29,64.30
WTIUSD,20081106,082500,64.30,64.33,64.29,64.32
WTIUSD,20081106,082600,64.34,64.37,64.32,64.35
WTIUSD,20081106,082800,64.39,64.50,64.33,64.40
WTIUSD,20081106,082900,64.36,64.36,64.31,64.33
WTIUSD,20081106,083000,64.33,64.37,64.29,64.29
WTIUSD,20081106,083100,64.32,64.32,64.27,64.31
WTIUSD,20081106,083200,64.30,64.34,64.27,64.28
WTIUSD,20081106,083300,64.28,64.30,64.28,64.28
WTIUSD,20081106,083400,64.29,64.29,64.28,64.29
WTIUSD,20081106,083500,64.28,64.30,64.27,64.30
WTIUSD,20081106,083600,64.33,64.33,64.29,64.29
WTIUSD,20081106,083700,64.30,64.30,64.28,64.28
WTIUSD,20081106,083800,64.30,64.30,64.28,64.28
WTIUSD,20081106,083900,64.28,64.30,64.26,64.30
WTIUSD,20081106,084000,64.28,64.30,64.28,64.28
WTIUSD,20081106,084100,64.26,64.27,64.25,64.25
WTIUSD,20081106,084200,64.24,64.25,64.23,64.23
WTIUSD,20081106,084300,64.27,64.30,64.27,64.28
WTIUSD,20081106,084400,64.29,64.31,64.28,64.29
WTIUSD,20081106,084500,64.31,64.32,64.31,64.32
WTIUSD,20081106,084600,64.30,64.43,64.29,64.43
WTIUSD,20081106,084700,64.43,64.45,64.41,64.44
WTIUSD,20081106,084800,64.40,64.40,64.29,64.29
WTIUSD,20081106,084900,64.33,64.35,64.33,64.35
WTIUSD,20081106,085000,64.37,64.37,64.31,64.32
WTIUSD,20081106,085100,64.30,64.33,64.25,64.33
WTIUSD,20081106,085200,64.35,64.48,64.31,64.31
WTIUSD,20081106,085300,64.34,64.35,64.34,64.35
WTIUSD,20081106,085400,64.32,64.33,64.23,64.24
WTIUSD,20081106,085500,64.24,64.27,64.23,64.24
WTIUSD,20081106,085600,64.26,64.27,64.25,64.25
WTIUSD,20081106,085700,64.23,64.26,64.23,64.26
WTIUSD,20081106,085800,64.25,64.29,64.24,64.27
WTIUSD,20081106,085900,64.27,64.33,64.27,64.33
WTIUSD,20081106,090000,64.31,64.31,64.23,64.23
WTIUSD,20081106,090100,64.24,64.27,64.24,64.24
WTIUSD,20081106,090200,64.23,64.24,64.10,64.13
WTIUSD,20081106,090300,64.10,64.10,63.93,63.94
WTIUSD,20081106,090400,63.95,64.00,63.81,63.88
WTIUSD,20081106,090500,63.85,63.92,63.83,63.89
WTIUSD,20081106,090600,63.88,63.91,63.85,63.86
WTIUSD,20081106,090700,63.84,63.84,63.78,63.84
WTIUSD,20081106,090800,63.83,63.85,63.72,63.77
WTIUSD,20081106,090900,63.73,63.82,63.73,63.81
WTIUSD,20081106,091000,63.87,63.89,63.79,63.79
WTIUSD,20081106,091100,63.83,63.85,63.74,63.80
WTIUSD,20081106,091200,63.79,63.89,63.77,63.83
WTIUSD,20081106,091300,63.83,63.84,63.72,63.79
WTIUSD,20081106,091400,63.79,63.85,63.77,63.85
WTIUSD,20081106,091500,63.84,63.91,63.84,63.90
WTIUSD,20081106,091600,63.89,63.90,63.85,63.87
WTIUSD,20081106,091700,63.89,63.90,63.80,63.88
WTIUSD,20081106,091800,63.89,63.97,63.89,63.96
WTIUSD,20081106,091900,63.93,63.94,63.85,63.92
WTIUSD,20081106,092000,63.98,63.98,63.94,63.96
WTIUSD,20081106,092100,63.95,63.98,63.88,63.89
WTIUSD,20081106,092200,63.93,63.97,63.91,63.96
WTIUSD,20081106,092300,63.94,64.01,63.94,64.00
WTIUSD,20081106,092400,63.98,64.01,63.97,64.01
WTIUSD,20081106,092500,64.01,64.06,63.90,63.91
WTIUSD,20081106,092600,63.91,63.97,63.84,63.90
WTIUSD,20081106,092700,63.91,63.91,63.86,63.91
WTIUSD,20081106,092800,63.93,63.95,63.87,63.87
WTIUSD,20081106,092900,63.89,63.89,63.83,63.85
WTIUSD,20081106,093000,63.87,63.88,63.85,63.85
WTIUSD,20081106,093100,63.93,63.94,63.84,63.86
WTIUSD,20081106,093200,63.87,63.93,63.83,63.93
WTIUSD,20081106,093300,63.94,64.07,63.94,64.07
WTIUSD,20081106,093400,64.04,64.15,64.03,64.15
WTIUSD,20081106,093500,64.16,64.22,64.14,64.14
WTIUSD,20081106,093600,64.16,64.16,64.10,64.11
WTIUSD,20081106,093700,64.09,64.13,64.07,64.08
WTIUSD,20081106,093800,64.15,64.15,64.12,64.14
WTIUSD,20081106,093900,64.10,64.12,64.07,64.10
WTIUSD,20081106,094000,64.09,64.12,64.08,64.11
WTIUSD,20081106,094100,64.12,64.12,64.09,64.12
WTIUSD,20081106,094200,64.12,64.12,64.10,64.10
WTIUSD,20081106,094300,64.10,64.13,64.10,64.13
WTIUSD,20081106,094400,64.12,64.14,64.10,64.10
WTIUSD,20081106,094500,64.08,64.10,64.07,64.08
WTIUSD,20081106,094600,64.09,64.10,64.02,64.06
WTIUSD,20081106,094700,64.11,64.11,64.02,64.03
WTIUSD,20081106,094800,64.05,64.09,64.05,64.09
WTIUSD,20081106,094900,64.06,64.06,64.06,64.06
WTIUSD,20081106,095000,64.03,64.04,63.97,63.99
WTIUSD,20081106,095100,64.01,64.06,64.01,64.06
WTIUSD,20081106,095200,64.08,64.09,64.00,64.02
WTIUSD,20081106,095300,64.04,64.09,64.02,64.02
WTIUSD,20081106,095400,64.02,64.05,63.96,64.01
WTIUSD,20081106,095500,63.95,63.98,63.88,63.89
WTIUSD,20081106,095600,63.89,63.98,63.87,63.90
WTIUSD,20081106,095700,63.90,63.91,63.86,63.91
WTIUSD,20081106,095800,63.89,63.89,63.83,63.87
WTIUSD,20081106,095900,63.86,63.94,63.82,63.94
WTIUSD,20081106,100000,63.97,63.97,63.93,63.93
WTIUSD,20081106,100100,63.99,64.04,63.93,64.03
WTIUSD,20081106,100200,63.97,64.05,63.93,64.05
WTIUSD,20081106,100300,64.01,64.10,64.00,64.10
WTIUSD,20081106,100400,64.06,64.09,64.06,64.08
WTIUSD,20081106,100500,64.10,64.12,64.09,64.12
WTIUSD,20081106,100600,64.14,64.26,64.12,64.25
WTIUSD,20081106,100700,64.26,64.28,64.24,64.28
WTIUSD,20081106,100800,64.27,64.29,64.19,64.20
WTIUSD,20081106,100900,64.25,64.43,64.25,64.34
WTIUSD,20081106,101000,64.36,64.59,64.34,64.57
WTIUSD,20081106,101100,64.61,64.67,64.38,64.40
WTIUSD,20081106,101200,64.46,64.62,64.45,64.48
WTIUSD,20081106,101300,64.49,64.70,64.49,64.70
WTIUSD,20081106,101400,64.72,64.94,64.68,64.85
WTIUSD,20081106,101500,64.90,65.00,64.85,64.93
WTIUSD,20081106,101600,64.92,64.93,64.79,64.79
WTIUSD,20081106,101700,64.80,64.81,64.63,64.66
WTIUSD,20081106,101800,64.71,64.76,64.65,64.67
WTIUSD,20081106,101900,64.72,64.73,64.71,64.72
WTIUSD,20081106,102000,64.72,64.72,64.63,64.67
WTIUSD,20081106,102100,64.63,64.63,64.46,64.55
WTIUSD,20081106,102200,64.63,64.63,64.50,64.62
WTIUSD,20081106,102300,64.65,64.66,64.58,64.63
WTIUSD,20081106,102400,64.60,64.61,64.56,64.58
WTIUSD,20081106,102500,64.58,64.59,64.56,64.56
WTIUSD,20081106,102600,64.56,64.62,64.51,64.59
WTIUSD,20081106,102700,64.57,64.70,64.56,64.57
WTIUSD,20081106,102800,64.58,64.61,64.58,64.61
WTIUSD,20081106,102900,64.60,64.60,64.53,64.54
WTIUSD,20081106,103000,64.55,64.63,64.50,64.59
WTIUSD,20081106,103100,64.55,64.67,64.52,64.57
WTIUSD,20081106,103200,64.60,64.61,64.56,64.59
WTIUSD,20081106,103300,64.59,64.59,64.52,64.52
WTIUSD,20081106,103400,64.60,64.60,64.54,64.55
WTIUSD,20081106,103500,64.55,64.56,64.55,64.56
WTIUSD,20081106,103600,64.51,64.54,64.51,64.54
WTIUSD,20081106,103700,64.58,64.69,64.54,64.63
WTIUSD,20081106,103800,64.67,64.81,64.65,64.69
WTIUSD,20081106,103900,64.73,64.98,64.73,64.88
WTIUSD,20081106,104000,64.88,65.19,64.88,65.19
WTIUSD,20081106,104100,65.21,65.49,65.09,65.11
WTIUSD,20081106,104200,65.21,65.28,65.13,65.18
WTIUSD,20081106,104300,65.22,65.24,65.14,65.23
WTIUSD,20081106,104400,65.24,65.35,65.19,65.34
WTIUSD,20081106,104500,65.35,65.35,65.22,65.24
WTIUSD,20081106,104600,65.21,65.29,65.10,65.14
WTIUSD,20081106,104700,65.15,65.15,64.97,64.97
WTIUSD,20081106,104800,64.99,64.99,64.89,64.92
WTIUSD,20081106,104900,64.90,64.95,64.81,64.86
WTIUSD,20081106,105000,64.89,64.96,64.85,64.85
WTIUSD,20081106,105100,64.87,64.93,64.87,64.87
WTIUSD,20081106,105200,64.88,64.89,64.85,64.88
WTIUSD,20081106,105300,64.88,65.00,64.88,64.99
WTIUSD,20081106,105400,65.01,65.10,65.00,65.07
WTIUSD,20081106,105500,65.09,65.10,65.05,65.08
WTIUSD,20081106,105600,65.07,65.09,64.98,65.02
WTIUSD,20081106,105700,64.97,65.03,64.96,64.96
WTIUSD,20081106,105800,64.98,64.98,64.89,64.91
WTIUSD,20081106,105900,64.93,65.13,64.93,65.13
WTIUSD,20081106,110000,65.12,65.15,65.09,65.11
WTIUSD,20081106,110100,65.11,65.11,65.11,65.11
WTIUSD,20081106,110200,65.11,65.11,64.96,65.03
WTIUSD,20081106,110300,64.99,65.14,64.99,65.09
WTIUSD,20081106,110400,65.11,65.11,65.02,65.10
WTIUSD,20081106,110500,65.07,65.12,65.05,65.09
WTIUSD,20081106,110600,65.10,65.14,65.05,65.14
WTIUSD,20081106,110700,65.08,65.10,65.06,65.10
WTIUSD,20081106,110800,65.09,65.13,65.07,65.08
WTIUSD,20081106,110900,65.09,65.14,65.09,65.14
WTIUSD,20081106,111000,65.15,65.15,65.10,65.14
WTIUSD,20081106,111100,65.12,65.14,65.00,65.03
WTIUSD,20081106,111200,65.09,65.09,65.02,65.06
WTIUSD,20081106,111300,65.03,65.06,64.76,64.78
WTIUSD,20081106,111400,64.81,64.97,64.80,64.92
WTIUSD,20081106,111500,64.94,64.94,64.84,64.88
WTIUSD,20081106,111600,64.88,64.94,64.83,64.94
WTIUSD,20081106,111700,64.90,64.90,64.83,64.83
WTIUSD,20081106,111800,64.83,64.90,64.82,64.84
WTIUSD,20081106,111900,64.82,64.83,64.76,64.76
WTIUSD,20081106,112000,64.78,64.81,64.76,64.79
WTIUSD,20081106,112100,64.79,64.81,64.67,64.70
WTIUSD,20081106,112200,64.72,64.79,64.61,64.66
WTIUSD,20081106,112300,64.65,64.72,64.65,64.65
WTIUSD,20081106,112400,64.64,64.66,64.60,64.60
WTIUSD,20081106,112500,64.61,64.68,64.58,64.65
WTIUSD,20081106,112600,64.66,64.70,64.66,64.67
WTIUSD,20081106,112700,64.72,64.98,64.67,64.69
WTIUSD,20081106,112800,64.67,64.82,64.66,64.71
WTIUSD,20081106,112900,64.70,64.70,64.60,64.62
WTIUSD,20081106,113000,64.64,64.65,64.63,64.63
WTIUSD,20081106,113100,64.73,64.76,64.69,64.73
WTIUSD,20081106,113200,64.77,64.80,64.71,64.73
WTIUSD,20081106,113300,64.78,64.83,64.21,64.50
WTIUSD,20081106,113400,64.51,64.52,64.42,64.42
WTIUSD,20081106,113500,64.40,64.53,64.30,64.53
WTIUSD,20081106,113600,64.52,64.58,64.42,64.43
WTIUSD,20081106,113700,64.43,64.43,64.31,64.37
WTIUSD,20081106,113800,64.40,64.44,64.29,64.43
WTIUSD,20081106,113900,64.43,64.44,64.34,64.40
WTIUSD,20081106,114000,64.35,64.39,64.34,64.39
WTIUSD,20081106,114100,64.40,64.40,64.32,64.35
WTIUSD,20081106,114200,64.34,64.34,64.28,64.34
WTIUSD,20081106,114300,64.35,64.35,64.31,64.32
WTIUSD,20081106,114400,64.32,64.40,64.30,64.33
WTIUSD,20081106,114500,64.33,64.37,64.30,64.37
WTIUSD,20081106,114600,64.37,64.47,64.35,64.47
WTIUSD,20081106,114700,64.48,64.57,64.47,64.55
WTIUSD,20081106,114800,64.59,64.71,64.55,64.55
WTIUSD,20081106,114900,64.59,64.63,64.59,64.63
WTIUSD,20081106,115000,64.59,64.59,64.57,64.57
WTIUSD,20081106,115100,64.62,64.62,64.55,64.56
WTIUSD,20081106,115200,64.55,64.55,64.48,64.48
WTIUSD,20081106,115300,64.56,64.62,64.56,64.62
WTIUSD,20081106,115400,64.50,64.50,64.49,64.50
WTIUSD,20081106,115500,64.47,64.47,64.42,64.45
WTIUSD,20081106,115600,64.48,64.53,64.48,64.53
WTIUSD,20081106,115700,64.55,64.57,64.54,64.56
WTIUSD,20081106,115800,64.55,64.55,64.54,64.54
WTIUSD,20081106,115900,64.53,64.54,64.52,64.54
WTIUSD,20081106,120000,64.53,64.55,64.45,64.46
WTIUSD,20081106,120100,64.47,64.47,64.44,64.44
WTIUSD,20081106,120200,64.41,64.44,64.38,64.38
WTIUSD,20081106,120300,64.43,64.43,64.36,64.36
WTIUSD,20081106,120400,64.38,64.43,64.35,64.42
WTIUSD,20081106,120500,64.43,64.43,64.38,64.42
WTIUSD,20081106,120600,64.45,64.45,64.43,64.43
WTIUSD,20081106,120700,64.42,64.42,64.22,64.22
WTIUSD,20081106,120800,64.24,64.24,64.10,64.10
WTIUSD,20081106,120900,64.18,64.19,64.10,64.15
WTIUSD,20081106,121000,64.15,64.15,64.11,64.13
WTIUSD,20081106,121100,64.15,64.21,64.09,64.09
WTIUSD,20081106,121200,64.14,64.14,63.88,64.00
WTIUSD,20081106,121300,64.01,64.03,63.75,63.77
WTIUSD,20081106,121400,63.77,63.78,63.70,63.72
WTIUSD,20081106,121500,63.72,64.51,63.71,64.13
WTIUSD,20081106,121600,64.13,64.19,63.95,63.95
WTIUSD,20081106,121700,63.96,64.10,63.96,64.10
WTIUSD,20081106,121800,64.05,64.21,64.05,64.21
WTIUSD,20081106,121900,64.20,64.21,64.11,64.11
WTIUSD,20081106,122000,64.15,64.15,64.10,64.14
WTIUSD,20081106,122100,64.11,64.19,64.11,64.11
WTIUSD,20081106,122200,64.15,64.20,64.14,64.18
WTIUSD,20081106,122300,64.16,64.16,64.14,64.16
WTIUSD,20081106,122400,64.23,64.46,64.23,64.44
WTIUSD,20081106,122500,64.41,64.43,64.23,64.25
WTIUSD,20081106,122600,64.23,64.23,64.15,64.17
WTIUSD,20081106,122700,64.17,64.21,64.13,64.21
WTIUSD,20081106,122800,64.21,64.21,63.84,63.94
WTIUSD,20081106,122900,63.93,64.12,63.93,64.09
WTIUSD,20081106,123000,64.13,64.13,64.07,64.08
WTIUSD,20081106,123100,64.08,64.08,63.91,64.00
WTIUSD,20081106,123200,64.02,64.17,63.98,64.14
WTIUSD,20081106,123300,64.15,64.16,63.96,64.03
WTIUSD,20081106,123400,64.08,64.11,63.96,64.03
WTIUSD,20081106,123500,64.11,64.34,64.05,64.31
WTIUSD,20081106,123600,64.30,64.33,64.14,64.21
WTIUSD,20081106,123700,64.20,64.26,64.18,64.18
WTIUSD,20081106,123800,64.19,64.19,64.17,64.18
WTIUSD,20081106,123900,64.17,64.23,64.05,64.17
WTIUSD,20081106,124000,64.18,64.23,64.18,64.22
WTIUSD,20081106,124100,64.22,64.25,64.22,64.24
WTIUSD,20081106,124200,64.24,64.27,64.18,64.20
WTIUSD,20081106,124300,64.16,64.23,64.16,64.22
WTIUSD,20081106,124400,64.22,64.30,64.18,64.26
WTIUSD,20081106,124500,64.27,64.35,64.25,64.34
WTIUSD,20081106,124600,64.34,64.35,64.33,64.33
WTIUSD,20081106,124700,64.35,64.41,64.34,64.36
WTIUSD,20081106,124800,64.34,64.38,64.28,64.28
WTIUSD,20081106,124900,64.29,64.32,64.17,64.17
WTIUSD,20081106,125000,64.16,64.21,64.16,64.19
WTIUSD,20081106,125100,64.20,64.24,64.19,64.22
WTIUSD,20081106,125200,64.19,64.25,64.19,64.25
WTIUSD,20081106,125300,64.26,64.28,64.20,64.24
WTIUSD,20081106,125400,64.22,64.25,64.22,64.24
WTIUSD,20081106,125500,64.22,64.24,64.19,64.22
WTIUSD,20081106,125600,64.22,64.23,64.20,64.21
WTIUSD,20081106,125700,64.21,64.23,64.18,64.18
WTIUSD,20081106,125800,64.19,64.27,64.19,64.26
WTIUSD,20081106,125900,64.27,64.30,64.23,64.23
WTIUSD,20081106,130000,64.21,64.31,64.16,64.30
WTIUSD,20081106,130100,64.30,65.00,64.25,64.77
WTIUSD,20081106,130200,64.74,64.97,64.61,64.97
WTIUSD,20081106,130300,64.96,64.98,64.69,64.94
WTIUSD,20081106,130400,64.96,65.00,64.02,64.18
WTIUSD,20081106,130500,64.21,64.33,63.95,64.13
WTIUSD,20081106,130600,64.14,64.14,63.90,63.93
WTIUSD,20081106,130700,63.97,64.23,63.90,63.94
WTIUSD,20081106,130800,63.92,63.93,63.65,63.65
WTIUSD,20081106,130900,63.66,63.69,63.25,63.41
WTIUSD,20081106,131000,63.41,63.84,63.39,63.65
WTIUSD,20081106,131100,63.61,63.70,63.45,63.70
WTIUSD,20081106,131200,63.70,63.87,63.62,63.85
WTIUSD,20081106,131300,63.85,63.86,63.76,63.82
WTIUSD,20081106,131400,63.81,63.83,63.44,63.57
WTIUSD,20081106,131500,63.56,63.74,63.55,63.74
WTIUSD,20081106,131600,63.75,63.75,63.68,63.70
WTIUSD,20081106,131700,63.72,63.72,63.56,63.69
WTIUSD,20081106,131800,63.66,63.73,63.66,63.71
WTIUSD,20081106,131900,63.70,63.70,63.50,63.52
WTIUSD,20081106,132000,63.53,63.58,63.45,63.48
WTIUSD,20081106,132100,63.47,63.49,63.43,63.43
WTIUSD,20081106,132200,63.43,63.52,63.42,63.51
WTIUSD,20081106,132300,63.58,63.65,63.55,63.60
WTIUSD,20081106,132400,63.58,63.67,63.56,63.67
WTIUSD,20081106,132500,63.69,63.70,63.64,63.69
WTIUSD,20081106,132600,63.70,63.90,63.66,63.86
WTIUSD,20081106,132700,63.86,63.92,63.85,63.88
WTIUSD,20081106,132800,63.87,63.89,63.70,63.83
WTIUSD,20081106,132900,63.81,63.99,63.77,63.98
WTIUSD,20081106,133000,63.95,64.15,63.95,64.05
WTIUSD,20081106,133100,64.03,64.18,64.02,64.18
WTIUSD,20081106,133200,64.16,64.51,64.16,64.48
WTIUSD,20081106,133300,64.47,64.50,64.20,64.23
WTIUSD,20081106,133400,64.24,64.49,64.24,64.43
WTIUSD,20081106,133500,64.47,64.50,64.31,64.39
WTIUSD,20081106,133600,64.41,64.61,64.39,64.49
WTIUSD,20081106,133700,64.48,64.54,64.28,64.54
WTIUSD,20081106,133800,64.50,64.58,64.49,64.49
WTIUSD,20081106,133900,64.46,64.46,64.22,64.30
WTIUSD,20081106,134000,64.30,64.30,64.05,64.07
WTIUSD,20081106,134100,64.10,64.12,64.06,64.09
WTIUSD,20081106,134200,64.09,64.26,64.04,64.24
WTIUSD,20081106,134300,64.25,64.28,64.22,64.22
WTIUSD,20081106,134400,64.23,64.23,64.21,64.21
WTIUSD,20081106,134500,64.21,64.24,64.12,64.15
WTIUSD,20081106,134600,64.14,64.15,63.99,63.99
WTIUSD,20081106,134700,63.99,64.04,63.75,63.78
WTIUSD,20081106,134800,63.75,64.01,63.59,63.86
WTIUSD,20081106,134900,63.85,63.91,63.82,63.89
WTIUSD,20081106,135000,63.85,63.90,63.77,63.82
WTIUSD,20081106,135100,63.85,63.91,63.85,63.88
WTIUSD,20081106,135200,63.90,64.05,63.90,64.04
WTIUSD,20081106,135300,64.03,64.06,64.00,64.03
WTIUSD,20081106,135400,64.05,64.05,63.88,63.92
WTIUSD,20081106,135500,63.94,63.95,63.75,63.75
WTIUSD,20081106,135600,63.76,63.86,63.72,63.84
WTIUSD,20081106,135700,63.83,63.84,63.70,63.70
WTIUSD,20081106,135800,63.68,63.81,63.62,63.68
WTIUSD,20081106,135900,63.64,63.76,63.61,63.76
WTIUSD,20081106,140000,63.71,63.75,63.67,63.67
WTIUSD,20081106,140100,63.68,63.68,63.64,63.66
WTIUSD,20081106,140200,63.66,63.69,63.63,63.69
WTIUSD,20081106,140300,63.70,63.71,63.58,63.58
WTIUSD,20081106,140400,63.59,63.59,63.28,63.36
WTIUSD,20081106,140500,63.38,63.40,63.24,63.37
WTIUSD,20081106,140600,63.40,63.60,63.36,63.50
WTIUSD,20081106,140700,63.51,63.55,63.43,63.50
WTIUSD,20081106,140800,63.51,63.60,63.45,63.45
WTIUSD,20081106,140900,63.44,63.64,63.44,63.63
WTIUSD,20081106,141000,63.62,63.72,63.58,63.72
WTIUSD,20081106,141100,63.73,63.74,63.62,63.65
WTIUSD,20081106,141200,63.66,63.66,63.53,63.53
WTIUSD,20081106,141300,63.54,63.67,63.52,63.66
WTIUSD,20081106,141400,63.66,63.67,63.55,63.55
WTIUSD,20081106,141500,63.58,63.64,63.55,63.62
WTIUSD,20081106,141600,63.61,63.69,63.61,63.67
WTIUSD,20081106,141700,63.70,63.70,63.58,63.64
WTIUSD,20081106,141800,63.60,63.63,63.55,63.55
WTIUSD,20081106,141900,63.56,63.56,63.37,63.41
WTIUSD,20081106,142000,63.42,63.44,63.41,63.41
WTIUSD,20081106,142100,63.44,63.53,63.42,63.50
WTIUSD,20081106,142200,63.47,63.58,63.47,63.57
WTIUSD,20081106,142300,63.54,63.65,63.48,63.64
WTIUSD,20081106,142400,63.64,63.64,63.62,63.62
WTIUSD,20081106,142500,63.60,63.60,63.51,63.58
WTIUSD,20081106,142600,63.61,63.63,63.53,63.62
WTIUSD,20081106,142700,63.60,63.72,63.60,63.71
WTIUSD,20081106,142800,63.72,63.78,63.67,63.77
WTIUSD,20081106,142900,63.76,63.90,63.76,63.90
WTIUSD,20081106,143000,63.88,63.88,63.75,63.76
WTIUSD,20081106,143100,63.81,63.91,63.72,63.76
WTIUSD,20081106,143200,63.77,63.85,63.77,63.85
WTIUSD,20081106,143300,63.85,63.86,63.71,63.71
WTIUSD,20081106,143400,63.69,63.79,63.67,63.78
WTIUSD,20081106,143500,63.78,63.91,63.78,63.87
WTIUSD,20081106,143600,63.91,64.04,63.87,63.99
WTIUSD,20081106,143700,63.99,64.02,63.89,63.94
WTIUSD,20081106,143800,63.95,64.11,63.95,64.07
WTIUSD,20081106,143900,64.07,64.22,64.07,64.20
WTIUSD,20081106,144000,64.18,64.23,64.16,64.22
WTIUSD,20081106,144100,64.24,64.26,64.20,64.23
WTIUSD,20081106,144200,64.21,64.28,64.18,64.21
WTIUSD,20081106,144300,64.26,64.42,64.23,64.38
WTIUSD,20081106,144400,64.38,64.45,64.23,64.33
WTIUSD,20081106,144500,64.31,64.44,64.29,64.38
WTIUSD,20081106,144600,64.40,64.56,64.37,64.55
WTIUSD,20081106,144700,64.52,64.59,64.49,64.52
WTIUSD,20081106,144800,64.52,64.53,64.46,64.48
WTIUSD,20081106,144900,64.52,64.55,64.45,64.54
WTIUSD,20081106,145000,64.54,64.62,64.48,64.56
WTIUSD,20081106,145100,64.57,64.62,64.46,64.54
WTIUSD,20081106,145200,64.54,64.69,64.52,64.52
WTIUSD,20081106,145300,64.53,64.55,64.45,64.48
WTIUSD,20081106,145400,64.45,64.47,64.27,64.39
WTIUSD,20081106,145500,64.39,64.39,64.08,64.08
WTIUSD,20081106,145600,64.12,64.12,64.04,64.12
WTIUSD,20081106,145700,64.11,64.27,64.10,64.21
WTIUSD,20081106,145800,64.19,64.22,64.02,64.03
WTIUSD,20081106,145900,64.04,64.05,63.89,63.93
WTIUSD,20081106,150000,63.90,64.08,63.87,64.06
WTIUSD,20081106,150100,64.07,64.27,63.94,63.99
WTIUSD,20081106,150200,63.97,63.99,63.80,63.83
WTIUSD,20081106,150300,63.82,63.82,63.48,63.53
WTIUSD,20081106,150400,63.53,63.68,63.50,63.63
WTIUSD,20081106,150500,63.64,63.64,63.55,63.55
WTIUSD,20081106,150600,63.58,63.77,63.56,63.66
WTIUSD,20081106,150700,63.63,63.68,63.59,63.61
WTIUSD,20081106,150800,63.62,63.67,63.54,63.56
WTIUSD,20081106,150900,63.58,63.59,63.56,63.58
WTIUSD,20081106,151000,63.59,63.59,63.37,63.45
WTIUSD,20081106,151100,63.42,63.43,63.15,63.31
WTIUSD,20081106,151200,63.31,63.37,63.16,63.31
WTIUSD,20081106,151300,63.30,63.48,63.25,63.46
WTIUSD,20081106,151400,63.46,63.57,63.42,63.52
WTIUSD,20081106,151500,63.55,63.67,63.44,63.44
WTIUSD,20081106,151600,63.43,63.81,63.41,63.66
WTIUSD,20081106,151700,63.66,63.75,63.57,63.61
WTIUSD,20081106,151800,63.60,63.68,63.56,63.63
WTIUSD,20081106,151900,63.61,63.63,63.44,63.53
WTIUSD,20081106,152000,63.52,63.56,63.29,63.42
WTIUSD,20081106,152100,63.41,63.43,63.05,63.27
WTIUSD,20081106,152200,63.24,63.32,63.19,63.25
WTIUSD,20081106,152300,63.25,63.40,63.24,63.37
WTIUSD,20081106,152400,63.35,63.38,63.29,63.33
WTIUSD,20081106,152500,63.33,63.33,63.25,63.33
WTIUSD,20081106,152600,63.34,63.52,63.32,63.41
WTIUSD,20081106,152700,63.42,63.52,63.40,63.47
WTIUSD,20081106,152800,63.47,63.49,63.32,63.48
WTIUSD,20081106,152900,63.50,63.51,63.39,63.41
WTIUSD,20081106,153000,63.42,63.60,63.39,63.56
WTIUSD,20081106,153100,63.54,63.60,63.37,63.40
WTIUSD,20081106,153200,63.40,63.51,63.40,63.48
WTIUSD,20081106,153300,63.45,63.58,63.39,63.46
WTIUSD,20081106,153400,63.51,63.84,63.51,63.76
WTIUSD,20081106,153500,63.79,63.79,63.54,63.69
WTIUSD,20081106,153600,63.69,63.76,63.60,63.76
WTIUSD,20081106,153700,63.76,63.93,63.74,63.86
WTIUSD,20081106,153800,63.90,63.95,63.78,63.81
WTIUSD,20081106,153900,63.83,63.93,63.77,63.92
WTIUSD,20081106,154000,63.91,63.94,63.50,63.52
WTIUSD,20081106,154100,63.49,63.53,63.27,63.34
WTIUSD,20081106,154200,63.33,63.37,63.27,63.32
WTIUSD,20081106,154300,63.33,63.52,63.33,63.45
WTIUSD,20081106,154400,63.46,63.47,63.31,63.37
WTIUSD,20081106,154500,63.33,63.48,63.33,63.44
WTIUSD,20081106,154600,63.42,63.51,63.36,63.39
WTIUSD,20081106,154700,63.40,63.52,63.34,63.41
WTIUSD,20081106,154800,63.42,63.48,63.37,63.45
WTIUSD,20081106,154900,63.44,63.53,63.34,63.42
WTIUSD,20081106,155000,63.40,63.47,63.33,63.36
WTIUSD,20081106,155100,63.33,63.36,63.22,63.26
WTIUSD,20081106,155200,63.24,63.28,63.10,63.11
WTIUSD,20081106,155300,63.13,63.13,62.89,62.94
WTIUSD,20081106,155400,62.92,63.01,62.82,62.92
WTIUSD,20081106,155500,62.92,63.09,62.75,63.04
WTIUSD,20081106,155600,63.05,63.06,62.92,63.00
WTIUSD,20081106,155700,63.01,63.03,62.95,62.98
WTIUSD,20081106,155800,62.95,63.01,62.78,62.80
WTIUSD,20081106,155900,62.78,62.87,62.64,62.71
WTIUSD,20081106,160000,62.68,62.83,62.43,62.48
WTIUSD,20081106,160100,62.49,62.62,62.42,62.51
WTIUSD,20081106,160200,62.50,62.54,62.31,62.54
WTIUSD,20081106,160300,62.53,62.58,62.29,62.43
WTIUSD,20081106,160400,62.41,62.61,62.41,62.58
WTIUSD,20081106,160500,62.61,62.68,62.53,62.65
WTIUSD,20081106,160600,62.63,62.89,62.62,62.84
WTIUSD,20081106,160700,62.84,62.88,62.66,62.81
WTIUSD,20081106,160800,62.79,62.87,62.71,62.79
WTIUSD,20081106,160900,62.78,62.88,62.74,62.86
WTIUSD,20081106,161000,62.85,62.90,62.82,62.85
WTIUSD,20081106,161100,62.84,62.95,62.84,62.87
WTIUSD,20081106,161200,62.88,62.91,62.76,62.87
WTIUSD,20081106,161300,62.89,62.96,62.80,62.90
WTIUSD,20081106,161400,62.89,62.91,62.66,62.68
WTIUSD,20081106,161500,62.69,62.70,62.54,62.59
WTIUSD,20081106,161600,62.58,62.76,62.54,62.74
WTIUSD,20081106,161700,62.74,62.78,62.64,62.76
WTIUSD,20081106,161800,62.73,62.84,62.66,62.84
WTIUSD,20081106,161900,62.83,62.85,62.64,62.78
WTIUSD,20081106,162000,62.79,62.79,62.57,62.71
WTIUSD,20081106,162100,62.70,62.71,62.54,62.57
WTIUSD,20081106,162200,62.59,62.62,62.46,62.50
WTIUSD,20081106,162300,62.51,62.69,62.50,62.59
WTIUSD,20081106,162400,62.61,62.63,62.46,62.60
WTIUSD,20081106,162500,62.59,62.60,62.44,62.58
WTIUSD,20081106,162600,62.55,62.56,62.33,62.33
WTIUSD,20081106,162700,62.34,62.34,61.82,61.88
WTIUSD,20081106,162800,61.90,61.92,61.54,61.77
WTIUSD,20081106,162900,61.76,61.88,61.68,61.81
WTIUSD,20081106,163000,61.81,61.93,61.68,61.89
WTIUSD,20081106,163100,61.89,61.95,61.85,61.91
WTIUSD,20081106,163200,61.92,61.97,61.74,61.83
WTIUSD,20081106,163300,61.82,61.83,61.68,61.69
WTIUSD,20081106,163400,61.71,61.77,61.58,61.69
WTIUSD,20081106,163500,61.69,61.71,61.28,61.28
WTIUSD,20081106,163600,61.30,61.69,61.21,61.21
WTIUSD,20081106,163700,61.22,61.39,60.92,61.22
WTIUSD,20081106,163800,61.20,61.45,61.12,61.40
WTIUSD,20081106,163900,61.42,61.54,61.39,61.48
WTIUSD,20081106,164000,61.46,61.58,61.23,61.23
WTIUSD,20081106,164100,61.25,61.41,60.99,61.07
WTIUSD,20081106,164200,61.09,61.21,60.96,61.04
WTIUSD,20081106,164300,61.02,61.25,60.91,61.19
WTIUSD,20081106,164400,61.22,61.43,61.15,61.39
WTIUSD,20081106,164500,61.36,61.41,61.15,61.28
WTIUSD,20081106,164600,61.29,61.34,61.12,61.14
WTIUSD,20081106,164700,61.16,61.46,61.15,61.43
WTIUSD,20081106,164800,61.42,61.62,61.40,61.60
WTIUSD,20081106,164900,61.59,61.67,61.49,61.55
WTIUSD,20081106,165000,61.51,61.61,61.48,61.60
WTIUSD,20081106,165100,61.61,61.67,61.58,61.61
WTIUSD,20081106,165200,61.63,61.63,61.44,61.53
WTIUSD,20081106,165300,61.53,61.53,61.35,61.48
WTIUSD,20081106,165400,61.49,61.58,61.40,61.45
WTIUSD,20081106,165500,61.44,61.53,61.30,61.35
WTIUSD,20081106,165600,61.38,61.51,61.36,61.51
WTIUSD,20081106,165700,61.51,61.60,61.38,61.51
WTIUSD,20081106,165800,61.49,61.64,61.46,61.60
WTIUSD,20081106,165900,61.61,61.68,61.51,61.55
WTIUSD,20081106,170000,61.55,61.64,61.50,61.61
WTIUSD,20081106,170100,61.62,61.65,61.52,61.52
WTIUSD,20081106,170200,61.54,61.60,61.46,61.52
WTIUSD,20081106,170300,61.49,61.49,61.33,61.44
WTIUSD,20081106,170400,61.46,61.59,61.41,61.54
WTIUSD,20081106,170500,61.57,61.57,61.40,61.43
WTIUSD,20081106,170600,61.44,61.52,61.43,61.47
WTIUSD,20081106,170700,61.46,61.58,61.46,61.56
WTIUSD,20081106,170800,61.56,61.61,61.50,61.50
WTIUSD,20081106,170900,61.51,61.51,61.31,61.38
WTIUSD,20081106,171000,61.36,61.36,61.11,61.13
WTIUSD,20081106,171100,61.13,61.20,61.02,61.09
WTIUSD,20081106,171200,61.07,61.30,61.07,61.27
WTIUSD,20081106,171300,61.28,61.41,61.24,61.32
WTIUSD,20081106,171400,61.34,61.42,61.25,61.39
WTIUSD,20081106,171500,61.40,61.41,61.25,61.30
WTIUSD,20081106,171600,61.31,61.33,61.22,61.28
WTIUSD,20081106,171700,61.28,61.30,61.08,61.12
WTIUSD,20081106,171800,61.11,61.25,61.01,61.02
WTIUSD,20081106,171900,61.06,61.06,60.69,60.72
WTIUSD,20081106,172000,60.70,60.98,60.70,60.82
WTIUSD,20081106,172100,60.81,60.87,60.70,60.76
WTIUSD,20081106,172200,60.74,60.84,60.67,60.79
WTIUSD,20081106,172300,60.76,60.83,60.69,60.72
WTIUSD,20081106,172400,60.69,60.71,60.44,60.47
WTIUSD,20081106,172500,60.44,60.53,60.25,60.50
WTIUSD,20081106,172600,60.52,60.76,60.49,60.64
WTIUSD,20081106,172700,60.65,60.65,60.48,60.53
WTIUSD,20081106,172800,60.53,60.57,60.33,60.34
WTIUSD,20081106,172900,60.33,60.46,60.15,60.38
WTIUSD,20081106,173000,60.38,60.70,60.31,60.62
WTIUSD,20081106,173100,60.65,60.70,60.54,60.66
WTIUSD,20081106,173200,60.70,60.81,60.65,60.76
WTIUSD,20081106,173300,60.77,61.02,60.69,61.00
WTIUSD,20081106,173400,61.00,61.03,60.78,60.86
WTIUSD,20081106,173500,60.86,61.02,60.85,60.90
WTIUSD,20081106,173600,60.88,60.90,60.65,60.70
WTIUSD,20081106,173700,60.69,60.86,60.67,60.82
WTIUSD,20081106,173800,60.79,60.80,60.35,60.36
WTIUSD,20081106,173900,60.35,60.47,60.30,60.44
WTIUSD,20081106,174000,60.42,60.62,60.42,60.50
WTIUSD,20081106,174100,60.51,60.52,60.42,60.52
WTIUSD,20081106,174200,60.51,60.60,60.49,60.54
WTIUSD,20081106,174300,60.56,60.63,60.50,60.63
WTIUSD,20081106,174400,60.60,60.76,60.60,60.74
WTIUSD,20081106,174500,60.70,60.84,60.69,60.78
WTIUSD,20081106,174600,60.77,60.94,60.76,60.86
WTIUSD,20081106,174700,60.88,61.09,60.86,61.05
WTIUSD,20081106,174800,61.01,61.07,60.93,61.03
WTIUSD,20081106,174900,61.06,61.10,61.03,61.04
WTIUSD,20081106,175000,61.03,61.08,60.98,61.08
WTIUSD,20081106,175100,61.08,61.09,60.79,60.86
WTIUSD,20081106,175200,60.83,60.88,60.73,60.86
WTIUSD,20081106,175300,60.89,61.03,60.88,60.98
WTIUSD,20081106,175400,60.95,60.96,60.79,60.84
WTIUSD,20081106,175500,60.84,60.96,60.84,60.96
WTIUSD,20081106,175600,60.95,60.98,60.92,60.97
WTIUSD,20081106,175700,60.97,61.10,60.94,61.01
WTIUSD,20081106,175800,61.02,61.05,61.01,61.04
WTIUSD,20081106,175900,61.02,61.13,60.95,60.98
WTIUSD,20081106,180000,60.96,61.01,60.84,60.85
WTIUSD,20081106,180100,60.87,60.91,60.80,60.82
WTIUSD,20081106,180200,60.85,60.85,60.70,60.77
WTIUSD,20081106,180300,60.77,60.96,60.74,60.86
WTIUSD,20081106,180400,60.84,60.94,60.77,60.81
WTIUSD,20081106,180500,60.80,60.89,60.80,60.84
WTIUSD,20081106,180600,60.86,60.96,60.82,60.82
WTIUSD,20081106,180700,60.83,60.84,60.73,60.76
WTIUSD,20081106,180800,60.75,60.81,60.71,60.75
WTIUSD,20081106,180900,60.76,60.83,60.73,60.78
WTIUSD,20081106,181000,60.78,60.86,60.73,60.74
WTIUSD,20081106,181100,60.76,60.79,60.71,60.75
WTIUSD,20081106,181200,60.72,60.83,60.67,60.74
WTIUSD,20081106,181300,60.70,60.85,60.66,60.84
WTIUSD,20081106,181400,60.85,60.94,60.80,60.86
WTIUSD,20081106,181500,60.89,61.04,60.86,60.99
WTIUSD,20081106,181600,60.99,60.99,60.69,60.79
WTIUSD,20081106,181700,60.80,60.87,60.74,60.80
WTIUSD,20081106,181800,60.82,60.87,60.71,60.87
WTIUSD,20081106,181900,60.84,60.92,60.79,60.88
WTIUSD,20081106,182000,60.86,60.88,60.73,60.76
WTIUSD,20081106,182100,60.74,60.75,60.66,60.71
WTIUSD,20081106,182200,60.71,60.83,60.70,60.73
WTIUSD,20081106,182300,60.74,60.74,60.58,60.60
WTIUSD,20081106,182400,60.63,60.64,60.55,60.62
WTIUSD,20081106,182500,60.59,60.61,60.48,60.51
WTIUSD,20081106,182600,60.49,60.57,60.39,60.46
WTIUSD,20081106,182700,60.45,60.53,60.37,60.48
WTIUSD,20081106,182800,60.49,60.75,60.47,60.72
WTIUSD,20081106,182900,60.72,60.74,60.60,60.61
WTIUSD,20081106,183000,60.61,60.69,60.60,60.61
WTIUSD,20081106,183100,60.62,60.63,60.47,60.50
WTIUSD,20081106,183200,60.50,60.58,60.45,60.47
WTIUSD,20081106,183300,60.46,60.64,60.43,60.55
WTIUSD,20081106,183400,60.52,60.92,60.52,60.92
WTIUSD,20081106,183500,60.92,60.92,60.78,60.79
WTIUSD,20081106,183600,60.80,61.00,60.78,60.97
WTIUSD,20081106,183700,60.94,61.02,60.90,60.97
WTIUSD,20081106,183800,60.97,61.20,60.97,61.16
WTIUSD,20081106,183900,61.16,61.32,61.05,61.05
WTIUSD,20081106,184000,61.09,61.09,60.98,61.00
WTIUSD,20081106,184100,61.01,61.04,60.92,61.03
WTIUSD,20081106,184200,61.01,61.12,60.94,61.05
WTIUSD,20081106,184300,61.07,61.10,60.95,61.06
WTIUSD,20081106,184400,61.07,61.12,60.99,60.99
WTIUSD,20081106,184500,61.02,61.04,60.80,60.89
WTIUSD,20081106,184600,60.89,60.89,60.66,60.68
WTIUSD,20081106,184700,60.69,60.74,60.67,60.68
WTIUSD,20081106,184800,60.67,60.80,60.64,60.80
WTIUSD,20081106,184900,60.81,60.82,60.75,60.77
WTIUSD,20081106,185000,60.76,60.84,60.75,60.82
WTIUSD,20081106,185100,60.78,61.08,60.78,61.02
WTIUSD,20081106,185200,61.02,61.10,61.00,61.05
WTIUSD,20081106,185300,61.03,61.14,60.74,60.82
WTIUSD,20081106,185400,60.83,60.93,60.82,60.83
WTIUSD,20081106,185500,60.85,60.86,60.78,60.83
WTIUSD,20081106,185600,60.84,60.96,60.83,60.90
WTIUSD,20081106,185700,60.91,60.94,60.87,60.89
WTIUSD,20081106,185800,60.90,61.13,60.86,61.08
WTIUSD,20081106,185900,61.06,61.31,61.06,61.25
WTIUSD,20081106,190000,61.26,61.36,61.16,61.23
WTIUSD,20081106,190100,61.21,61.39,61.17,61.36
WTIUSD,20081106,190200,61.40,61.40,61.20,61.28
WTIUSD,20081106,190300,61.26,61.28,61.07,61.09
WTIUSD,20081106,190400,61.11,61.24,61.02,61.24
WTIUSD,20081106,190500,61.20,61.22,60.92,60.99
WTIUSD,20081106,190600,60.99,60.99,60.81,60.91
WTIUSD,20081106,190700,60.95,60.97,60.83,60.86
WTIUSD,20081106,190800,60.90,61.12,60.85,60.99
WTIUSD,20081106,190900,60.99,61.11,60.96,60.96
WTIUSD,20081106,191000,60.99,61.06,60.93,60.95
WTIUSD,20081106,191100,60.96,60.96,60.87,60.94
WTIUSD,20081106,191200,60.95,61.04,60.86,60.92
WTIUSD,20081106,191300,60.91,60.95,60.80,60.95
WTIUSD,20081106,191400,60.91,61.14,60.91,61.09
WTIUSD,20081106,191500,61.11,61.11,60.90,60.99
WTIUSD,20081106,191600,60.98,61.00,60.79,60.84
WTIUSD,20081106,191700,60.85,60.91,60.80,60.84
WTIUSD,20081106,191800,60.86,60.87,60.76,60.81
WTIUSD,20081106,191900,60.80,60.81,60.66,60.77
WTIUSD,20081106,192000,60.77,60.93,60.70,60.91
WTIUSD,20081106,192100,60.88,61.07,60.88,60.99
WTIUSD,20081106,192200,60.99,61.15,60.97,61.04
WTIUSD,20081106,192300,61.05,61.15,60.98,61.01
WTIUSD,20081106,192400,61.02,61.14,61.00,61.01
WTIUSD,20081106,192500,61.07,61.39,61.07,61.28
WTIUSD,20081106,192600,61.27,61.33,61.06,61.06
WTIUSD,20081106,192700,61.08,61.24,61.05,61.22
WTIUSD,20081106,192800,61.22,61.28,61.14,61.17
WTIUSD,20081106,192900,61.14,61.21,61.12,61.19
WTIUSD,20081106,193000,61.18,61.18,60.98,60.98
WTIUSD,20081106,193100,61.00,61.21,60.93,61.17
WTIUSD,20081106,193200,61.17,61.29,61.08,61.14
WTIUSD,20081106,193300,61.15,61.22,61.06,61.18
WTIUSD,20081106,193400,61.20,61.34,61.09,61.24
WTIUSD,20081106,193500,61.23,61.29,61.22,61.25
WTIUSD,20081106,193600,61.26,61.52,61.25,61.44
WTIUSD,20081106,193700,61.44,61.46,61.09,61.15
WTIUSD,20081106,193800,61.13,61.27,61.10,61.27
WTIUSD,20081106,193900,61.28,61.48,61.21,61.29
WTIUSD,20081106,194000,61.31,61.38,61.21,61.38
WTIUSD,20081106,194100,61.38,61.38,61.12,61.15
WTIUSD,20081106,194200,61.18,61.21,61.13,61.13
WTIUSD,20081106,194300,61.14,61.20,61.14,61.14
WTIUSD,20081106,194400,61.18,61.24,61.15,61.22
WTIUSD,20081106,194500,61.21,61.33,61.20,61.29
WTIUSD,20081106,194600,61.27,61.32,61.21,61.25
WTIUSD,20081106,194700,61.23,61.32,61.13,61.14
WTIUSD,20081106,194800,61.14,61.26,61.08,61.25
WTIUSD,20081106,194900,61.20,61.28,61.17,61.21
WTIUSD,20081106,195000,61.20,61.22,61.13,61.17
WTIUSD,20081106,195100,61.20,61.28,61.14,61.22
WTIUSD,20081106,195200,61.22,61.53,61.19,61.50
WTIUSD,20081106,195300,61.52,61.58,61.33,61.36
WTIUSD,20081106,195400,61.32,61.35,61.23,61.34
WTIUSD,20081106,195500,61.33,61.57,61.26,61.51
WTIUSD,20081106,195600,61.51,61.59,61.47,61.53
WTIUSD,20081106,195700,61.53,61.95,61.46,61.87
WTIUSD,20081106,195800,61.88,61.88,61.60,61.68
WTIUSD,20081106,195900,61.71,61.73,61.43,61.46
WTIUSD,20081106,200000,61.44,61.79,61.44,61.73
WTIUSD,20081106,200100,61.73,61.82,61.64,61.78
WTIUSD,20081106,200200,61.74,62.17,61.73,62.04
WTIUSD,20081106,200300,62.05,62.18,62.03,62.08
WTIUSD,20081106,200400,62.13,62.21,62.03,62.17
WTIUSD,20081106,200500,62.20,62.24,62.04,62.04
WTIUSD,20081106,200600,62.06,62.48,61.98,62.38
WTIUSD,20081106,200700,62.36,62.86,62.36,62.37
WTIUSD,20081106,200800,62.36,62.57,62.15,62.50
WTIUSD,20081106,200900,62.48,62.54,62.39,62.42
WTIUSD,20081106,201000,62.42,62.63,62.38,62.59
WTIUSD,20081106,201100,62.64,62.65,62.46,62.55
WTIUSD,20081106,201200,62.53,62.60,62.29,62.30
WTIUSD,20081106,201300,62.28,62.29,61.79,61.81
WTIUSD,20081106,201400,61.80,62.04,61.48,61.61
WTIUSD,20081106,201500,61.61,61.85,61.59,61.81
WTIUSD,20081106,201600,61.80,61.81,61.68,61.77
WTIUSD,20081106,201700,61.77,61.88,61.73,61.73
WTIUSD,20081106,201800,61.73,61.81,61.58,61.76
WTIUSD,20081106,201900,61.75,61.92,61.66,61.90
WTIUSD,20081106,202000,61.91,62.11,61.86,62.07
WTIUSD,20081106,202100,62.07,62.10,61.94,61.95
WTIUSD,20081106,202200,61.97,62.01,61.80,61.89
WTIUSD,20081106,202300,61.87,61.94,61.79,61.87
WTIUSD,20081106,202400,61.87,61.88,61.82,61.82
WTIUSD,20081106,202500,61.83,61.83,61.65,61.70
WTIUSD,20081106,202600,61.66,61.68,61.24,61.33
WTIUSD,20081106,202700,61.34,61.45,60.93,61.05
WTIUSD,20081106,202800,61.06,61.08,60.58,60.65
WTIUSD,20081106,202900,60.65,60.88,60.55,60.86
WTIUSD,20081106,203000,60.88,60.91,60.64,60.76
WTIUSD,20081106,203100,60.76,60.85,60.69,60.73
WTIUSD,20081106,203200,60.72,60.72,60.50,60.65
WTIUSD,20081106,203300,60.65,60.69,60.54,60.60
WTIUSD,20081106,203400,60.60,60.61,60.48,60.50
WTIUSD,20081106,203500,60.49,60.61,60.43,60.60
WTIUSD,20081106,203600,60.61,60.63,60.50,60.57
WTIUSD,20081106,203700,60.56,60.73,60.55,60.70
WTIUSD,20081106,203800,60.70,60.86,60.70,60.83
WTIUSD,20081106,203900,60.86,60.86,60.77,60.77
WTIUSD,20081106,204000,60.81,61.04,60.79,61.02
WTIUSD,20081106,204100,61.03,61.09,60.98,61.05
WTIUSD,20081106,204200,61.02,61.04,60.90,60.97
WTIUSD,20081106,204300,60.97,61.00,60.92,60.96
WTIUSD,20081106,204400,60.93,60.96,60.90,60.92
WTIUSD,20081106,204500,60.92,60.97,60.90,60.91
WTIUSD,20081106,204600,60.90,61.07,60.89,61.00
WTIUSD,20081106,204700,61.01,61.12,60.96,61.09
WTIUSD,20081106,204800,61.10,61.10,60.95,60.96
WTIUSD,20081106,204900,60.94,60.94,60.75,60.86
WTIUSD,20081106,205000,60.93,61.05,60.91,60.98
WTIUSD,20081106,205100,61.00,61.14,61.00,61.09
WTIUSD,20081106,205200,61.07,61.13,60.96,60.96
WTIUSD,20081106,205300,61.00,61.13,61.00,61.13
WTIUSD,20081106,205400,61.10,61.11,61.00,61.03
WTIUSD,20081106,205500,61.06,61.10,61.00,61.02
WTIUSD,20081106,205600,61.03,61.06,60.91,61.04
WTIUSD,20081106,205700,61.04,61.09,61.02,61.08
WTIUSD,20081106,205800,61.08,61.09,61.00,61.01
WTIUSD,20081106,205900,61.00,61.07,60.98,61.03
WTIUSD,20081106,210000,61.04,61.07,61.00,61.02
WTIUSD,20081106,210100,60.99,61.22,60.99,61.19
WTIUSD,20081106,210200,61.22,61.26,60.98,61.09
WTIUSD,20081106,210300,61.06,61.12,60.95,60.95
WTIUSD,20081106,210400,60.95,60.95,60.84,60.90
WTIUSD,20081106,210500,60.89,60.93,60.79,60.79
WTIUSD,20081106,210600,60.81,60.94,60.81,60.90
WTIUSD,20081106,210700,60.89,60.89,60.76,60.79
WTIUSD,20081106,210800,60.84,60.94,60.81,60.89
WTIUSD,20081106,210900,60.88,60.88,60.81,60.83
WTIUSD,20081106,211000,60.84,60.87,60.81,60.83
WTIUSD,20081106,211100,60.83,60.88,60.80,60.88
WTIUSD,20081106,211200,60.84,60.86,60.80,60.86
WTIUSD,20081106,211300,60.88,60.96,60.87,60.95
WTIUSD,20081106,211400,60.94,60.96,60.91,60.96
WTIUSD,20081106,211500,60.95,60.96,60.80,60.81
WTIUSD,20081106,211600,60.83,60.88,60.74,60.77
WTIUSD,20081106,211700,60.78,60.88,60.75,60.87
WTIUSD,20081106,211800,60.85,60.94,60.83,60.93
WTIUSD,20081106,211900,60.92,61.11,60.92,60.97
WTIUSD,20081106,212000,60.96,61.05,60.95,61.02
WTIUSD,20081106,212100,61.01,61.02,60.84,60.92
WTIUSD,20081106,212200,60.94,60.97,60.84,60.84
WTIUSD,20081106,212300,60.87,60.92,60.85,60.92
WTIUSD,20081106,212400,60.94,60.98,60.93,60.94
WTIUSD,20081106,212500,60.93,60.98,60.93,60.98
WTIUSD,20081106,212600,60.99,61.03,60.96,60.98
WTIUSD,20081106,212700,60.98,60.98,60.91,60.92
WTIUSD,20081106,212800,60.95,60.99,60.92,60.97
WTIUSD,20081106,212900,60.99,61.07,60.96,60.96
WTIUSD,20081106,213000,61.00,61.02,60.97,61.02
WTIUSD,20081106,213100,61.01,61.03,60.99,60.99
WTIUSD,20081106,213200,61.00,61.02,60.91,60.98
WTIUSD,20081106,213300,60.95,61.01,60.89,60.89
WTIUSD,20081106,213400,60.90,60.96,60.89,60.96
WTIUSD,20081106,213500,60.97,61.03,60.96,60.98
WTIUSD,20081106,213600,61.00,61.10,60.98,61.05
WTIUSD,20081106,213700,61.05,61.06,61.02,61.06
WTIUSD,20081106,213800,61.05,61.05,61.00,61.03
WTIUSD,20081106,213900,61.04,61.05,60.92,60.92
WTIUSD,20081106,214000,60.94,61.00,60.89,60.91
WTIUSD,20081106,214100,60.90,61.00,60.90,60.95
WTIUSD,20081106,214200,60.95,61.06,60.93,61.06
WTIUSD,20081106,214300,61.03,61.06,60.99,61.04
WTIUSD,20081106,214400,61.03,61.14,61.01,61.14
WTIUSD,20081106,214500,61.13,61.14,61.06,61.12
WTIUSD,20081106,214600,61.14,61.33,61.12,61.26
WTIUSD,20081106,214700,61.25,61.33,61.17,61.17
WTIUSD,20081106,214800,61.20,61.27,61.14,61.20
WTIUSD,20081106,214900,61.19,61.21,61.14,61.14
WTIUSD,20081106,215000,61.16,61.16,61.05,61.06
WTIUSD,20081106,215100,61.06,61.16,61.05,61.15
WTIUSD,20081106,215200,61.19,61.26,61.13,61.16
WTIUSD,20081106,215300,61.17,61.17,60.99,61.00
WTIUSD,20081106,215400,61.00,61.06,60.97,60.98
WTIUSD,20081106,215500,60.98,61.05,60.98,61.01
WTIUSD,20081106,215600,61.02,61.05,60.98,60.98
WTIUSD,20081106,215700,60.98,61.07,60.98,61.07
WTIUSD,20081106,215800,61.06,61.16,61.04,61.10
WTIUSD,20081106,215900,61.12,61.13,61.08,61.09
WTIUSD,20081106,220000,61.11,61.19,61.05,61.12
WTIUSD,20081106,220100,61.09,61.17,61.09,61.15
WTIUSD,20081106,220200,61.14,61.23,61.07,61.08
WTIUSD,20081106,220300,61.10,61.11,60.99,61.01
WTIUSD,20081106,220400,61.02,61.02,61.02,61.02
WTIUSD,20081106,220500,61.01,61.03,60.98,61.00
WTIUSD,20081106,220600,61.03,61.07,61.03,61.06
WTIUSD,20081106,220700,61.05,61.06,60.99,60.99
WTIUSD,20081106,220800,61.04,61.08,61.04,61.07
WTIUSD,20081106,220900,61.03,61.08,61.03,61.05
WTIUSD,20081106,221000,61.02,61.10,61.02,61.09
WTIUSD,20081106,221200,61.11,61.13,61.03,61.03
WTIUSD,20081106,221300,61.04,61.04,61.01,61.01
WTIUSD,20081106,221400,61.00,61.01,61.00,61.01
WTIUSD,20081106,221500,61.03,61.06,61.03,61.05
WTIUSD,20081106,221600,61.06,61.07,60.86,60.92
WTIUSD,20081106,221700,60.91,60.91,60.88,60.88
WTIUSD,20081106,221900,60.88,60.91,60.88,60.91
WTIUSD,20081106,222000,60.96,60.96,60.90,60.90
WTIUSD,20081106,222100,60.89,60.93,60.84,60.84
WTIUSD,20081106,222200,60.89,60.92,60.86,60.87
WTIUSD,20081106,222300,60.87,60.88,60.77,60.77
WTIUSD,20081106,222400,60.79,60.84,60.76,60.77
WTIUSD,20081106,222500,60.79,60.79,60.70,60.73
WTIUSD,20081106,222600,60.72,60.74,60.69,60.69
WTIUSD,20081106,222700,60.68,60.68,60.66,60.66
WTIUSD,20081106,222800,60.70,60.70,60.63,60.65
WTIUSD,20081106,222900,60.64,60.69,60.60,60.65
WTIUSD,20081106,223000,60.66,60.72,60.66,60.72
WTIUSD,20081106,223200,60.68,60.72,60.66,60.70
WTIUSD,20081106,223300,60.69,60.69,60.67,60.68
WTIUSD,20081106,223400,60.70,60.70,60.69,60.69
WTIUSD,20081106,223500,60.73,60.77,60.70,60.70
WTIUSD,20081106,223600,60.75,60.80,60.75,60.80
WTIUSD,20081106,223700,60.81,60.86,60.78,60.84
WTIUSD,20081106,223800,60.86,60.87,60.86,60.87
WTIUSD,20081106,223900,60.89,60.90,60.87,60.90
WTIUSD,20081106,224000,60.89,60.90,60.89,60.89
WTIUSD,20081106,224100,60.85,60.88,60.84,60.88
WTIUSD,20081106,224200,60.83,60.85,60.83,60.85
WTIUSD,20081106,224300,60.84,60.85,60.77,60.81
WTIUSD,20081106,224400,60.84,60.84,60.81,60.81
WTIUSD,20081106,224500,60.82,60.89,60.74,60.74
WTIUSD,20081106,224600,60.74,60.77,60.74,60.74
WTIUSD,20081106,224700,60.76,60.76,60.74,60.75
WTIUSD,20081106,224800,60.69,60.70,60.67,60.67
WTIUSD,20081106,224900,60.64,60.69,60.64,60.68
WTIUSD,20081106,225100,60.70,60.70,60.70,60.70
WTIUSD,20081106,225200,60.70,60.90,60.70,60.74
WTIUSD,20081106,225300,60.73,60.73,60.69,60.69
WTIUSD,20081106,225400,60.72,60.72,60.70,60.72
WTIUSD,20081106,225500,60.80,60.80,60.71,60.75
WTIUSD,20081106,225600,60.71,60.74,60.70,60.74
WTIUSD,20081106,225700,60.71,60.74,60.67,60.70
WTIUSD,20081106,225800,60.67,60.68,60.67,60.68
WTIUSD,20081106,225900,60.65,60.66,60.64,60.64
WTIUSD,20081106,230000,60.59,60.62,60.59,60.61
WTIUSD,20081106,230100,60.59,60.65,60.48,60.63
WTIUSD,20081106,230200,60.67,60.69,60.63,60.63
WTIUSD,20081106,230300,60.59,60.63,60.59,60.62
WTIUSD,20081106,230400,60.61,60.61,60.59,60.59
WTIUSD,20081106,230500,60.58,60.58,60.52,60.52
WTIUSD,20081106,230600,60.53,60.54,60.48,60.49
WTIUSD,20081106,230700,60.56,60.57,60.51,60.52
WTIUSD,20081106,230800,60.53,60.55,60.53,60.55
WTIUSD,20081106,230900,60.50,60.51,60.50,60.51
WTIUSD,20081106,231000,60.50,60.53,60.49,60.53
WTIUSD,20081106,231100,60.50,60.54,60.50,60.52
WTIUSD,20081106,231200,60.51,60.51,60.47,60.47
WTIUSD,20081106,231300,60.45,60.49,60.38,60.38
WTIUSD,20081106,231400,60.40,60.43,60.38,60.42
DJIUSD,20081106,000100,9077,9079,9066,9067
DJIUSD,20081106,000200,9070,9074,9070,9073
DJIUSD,20081106,000300,9073,9073,9067,9071
DJIUSD,20081106,000400,9070,9070,9069,9069
DJIUSD,20081106,000500,9068,9068,9056,9057
DJIUSD,20081106,000600,9054,9061,9054,9060
DJIUSD,20081106,000700,9066,9067,9061,9062
DJIUSD,20081106,000800,9067,9067,9067,9067
DJIUSD,20081106,000900,9068,9068,9063,9063
DJIUSD,20081106,001000,9069,9074,9068,9072
DJIUSD,20081106,001100,9078,9078,9073,9073
DJIUSD,20081106,001200,9074,9078,9072,9077
DJIUSD,20081106,001300,9077,9077,9077,9077
DJIUSD,20081106,001400,9075,9076,9075,9076
DJIUSD,20081106,001500,9081,9081,9079,9080
DJIUSD,20081106,001600,9083,9083,9077,9079
DJIUSD,20081106,001800,9082,9082,9078,9078
DJIUSD,20081106,001900,9081,9081,9081,9081
DJIUSD,20081106,002000,9079,9081,9077,9081
DJIUSD,20081106,002100,9083,9083,9082,9083
DJIUSD,20081106,002200,9083,9083,9078,9078
DJIUSD,20081106,002300,9075,9078,9070,9070
DJIUSD,20081106,002400,9071,9072,9066,9067
DJIUSD,20081106,002500,9069,9069,9067,9067
DJIUSD,20081106,002700,9069,9069,9067,9068
DJIUSD,20081106,002800,9070,9078,9069,9076
DJIUSD,20081106,002900,9070,9071,9069,9071
DJIUSD,20081106,003000,9077,9077,9073,9073
DJIUSD,20081106,003200,9073,9075,9073,9075
DJIUSD,20081106,003300,9074,9079,9074,9079
DJIUSD,20081106,003400,9076,9079,9076,9078
DJIUSD,20081106,003500,9080,9080,9079,9080
DJIUSD,20081106,003600,9076,9076,9076,9076
DJIUSD,20081106,003800,9077,9078,9076,9076
DJIUSD,20081106,004000,9078,9079,9077,9078
DJIUSD,20081106,004100,9079,9081,9079,9080
DJIUSD,20081106,004300,9084,9084,9084,9084
DJIUSD,20081106,004400,9086,9086,9085,9086
DJIUSD,20081106,004500,9086,9086,9085,9086
DJIUSD,20081106,004600,9088,9089,9087,9087
DJIUSD,20081106,004700,9087,9089,9085,9089
DJIUSD,20081106,004900,9089,9092,9089,9092
DJIUSD,20081106,005000,9089,9090,9089,9090
DJIUSD,20081106,005100,9090,9091,9089,9091
DJIUSD,20081106,005300,9088,9090,9088,9088
DJIUSD,20081106,005700,9088,9088,9087,9087
DJIUSD,20081106,005800,9084,9084,9084,9084
DJIUSD,20081106,010100,9084,9088,9084,9087
DJIUSD,20081106,010200,9084,9087,9083,9087
DJIUSD,20081106,010300,9087,9087,9077,9078
DJIUSD,20081106,010600,9085,9085,9082,9082
DJIUSD,20081106,010700,9087,9089,9087,9089
DJIUSD,20081106,010800,9089,9091,9087,9090
DJIUSD,20081106,010900,9092,9094,9088,9093
DJIUSD,20081106,011000,9086,9086,9084,9084
DJIUSD,20081106,011100,9078,9079,9075,9077
DJIUSD,20081106,011200,9075,9075,9070,9070
DJIUSD,20081106,011300,9070,9071,9070,9070
DJIUSD,20081106,011400,9069,9069,9064,9064
DJIUSD,20081106,011500,9069,9073,9068,9068
DJIUSD,20081106,011600,9068,9068,9064,9064
DJIUSD,20081106,011700,9068,9068,9054,9054
DJIUSD,20081106,011800,9058,9058,9055,9057
DJIUSD,20081106,011900,9060,9063,9060,9063
DJIUSD,20081106,012000,9063,9065,9063,9064
DJIUSD,20081106,012200,9067,9068,9067,9068
DJIUSD,20081106,012300,9064,9064,9060,9060
DJIUSD,20081106,012400,9060,9060,9057,9058
DJIUSD,20081106,012500,9057,9059,9056,9056
DJIUSD,20081106,012600,9055,9056,9054,9056
DJIUSD,20081106,012800,9055,9055,9054,9054
DJIUSD,20081106,012900,9054,9056,9050,9050
DJIUSD,20081106,013000,9053,9056,9052,9056
DJIUSD,20081106,013100,9054,9060,9054,9060
DJIUSD,20081106,013200,9061,9062,9061,9062
DJIUSD,20081106,013300,9068,9068,9064,9065
DJIUSD,20081106,013400,9066,9066,9066,9066
DJIUSD,20081106,013500,9068,9069,9067,9069
DJIUSD,20081106,013600,9066,9068,9066,9066
DJIUSD,20081106,013700,9067,9068,9067,9068
DJIUSD,20081106,014000,9069,9069,9069,9069
DJIUSD,20081106,014100,9070,9070,9070,9070
DJIUSD,20081106,014200,9069,9069,9068,9068
DJIUSD,20081106,014300,9069,9069,9068,9069
DJIUSD,20081106,014400,9067,9067,9064,9064
DJIUSD,20081106,014500,9068,9069,9066,9067
DJIUSD,20081106,014600,9066,9071,9063,9063
DJIUSD,20081106,014700,9067,9067,9066,9066
DJIUSD,20081106,014800,9066,9066,9064,9065
DJIUSD,20081106,014900,9064,9065,9064,9065
DJIUSD,20081106,015000,9063,9066,9063,9065
DJIUSD,20081106,015200,9061,9061,9061,9061
DJIUSD,20081106,015400,9061,9061,9056,9056
DJIUSD,20081106,015500,9059,9059,9058,9058
DJIUSD,20081106,015600,9059,9059,9059,9059
DJIUSD,20081106,015700,9058,9058,9058,9058
DJIUSD,20081106,015800,9056,9060,9056,9060
DJIUSD,20081106,015900,9058,9058,9054,9054
DJIUSD,20081106,020000,9054,9054,9051,9052
DJIUSD,20081106,020100,9055,9055,9053,9054
DJIUSD,20081106,020300,9054,9056,9054,9056
DJIUSD,20081106,020400,9056,9058,9054,9058
DJIUSD,20081106,020600,9058,9058,9058,9058
DJIUSD,20081106,020700,9058,9062,9058,9061
DJIUSD,20081106,020800,9062,9062,9060,9060
DJIUSD,20081106,020900,9062,9062,9060,9061
DJIUSD,20081106,021100,9062,9063,9062,9063
DJIUSD,20081106,021500,9063,9064,9062,9064
DJIUSD,20081106,021600,9065,9066,9065,9066
DJIUSD,20081106,021700,9068,9070,9067,9070
DJIUSD,20081106,021900,9067,9067,9067,9067
DJIUSD,20081106,022200,9069,9069,9067,9067
DJIUSD,20081106,022300,9067,9074,9067,9074
DJIUSD,20081106,022400,9073,9080,9073,9077
DJIUSD,20081106,022500,9074,9079,9067,9073
DJIUSD,20081106,022600,9077,9078,9073,9073
DJIUSD,20081106,022700,9074,9074,9074,9074
DJIUSD,20081106,022800,9073,9075,9071,9075
DJIUSD,20081106,022900,9073,9073,9072,9072
DJIUSD,20081106,023000,9072,9073,9072,9073
DJIUSD,20081106,023100,9065,9065,9063,9064
DJIUSD,20081106,023200,9073,9074,9073,9073
DJIUSD,20081106,023400,9072,9073,9072,9072
DJIUSD,20081106,023500,9072,9073,9072,9073
DJIUSD,20081106,023600,9072,9074,9072,9074
DJIUSD,20081106,023700,9077,9079,9077,9079
DJIUSD,20081106,023900,9076,9077,9073,9074
DJIUSD,20081106,024000,9069,9069,9069,9069
DJIUSD,20081106,024100,9069,9069,9067,9067
DJIUSD,20081106,024200,9069,9069,9068,9068
DJIUSD,20081106,024500,9066,9067,9062,9063
DJIUSD,20081106,024600,9064,9067,9063,9067
DJIUSD,20081106,024800,9068,9072,9067,9072
DJIUSD,20081106,024900,9074,9076,9074,9075
DJIUSD,20081106,025000,9073,9073,9071,9071
DJIUSD,20081106,025300,9072,9072,9072,9072
DJIUSD,20081106,025400,9072,9073,9068,9068
DJIUSD,20081106,025600,9071,9071,9070,9071
DJIUSD,20081106,025800,9068,9068,9068,9068
DJIUSD,20081106,025900,9068,9068,9068,9068
DJIUSD,20081106,030000,9066,9066,9064,9064
DJIUSD,20081106,030100,9070,9070,9069,9069
DJIUSD,20081106,030300,9070,9070,9070,9070
DJIUSD,20081106,030600,9072,9073,9072,9073
DJIUSD,20081106,030700,9074,9074,9073,9073
DJIUSD,20081106,030800,9073,9074,9072,9074
DJIUSD,20081106,031000,9073,9073,9071,9071
DJIUSD,20081106,031100,9067,9069,9067,9069
DJIUSD,20081106,031200,9067,9067,9066,9067
DJIUSD,20081106,031300,9066,9067,9062,9063
DJIUSD,20081106,031600,9062,9062,9061,9061
DJIUSD,20081106,031700,9068,9068,9067,9067
DJIUSD,20081106,031800,9065,9065,9063,9064
DJIUSD,20081106,032000,9062,9062,9060,9060
DJIUSD,20081106,032100,9064,9064,9064,9064
DJIUSD,20081106,032200,9064,9067,9064,9067
DJIUSD,20081106,032300,9068,9068,9065,9065
DJIUSD,20081106,032400,9061,9066,9061,9066
DJIUSD,20081106,032500,9064,9066,9064,9065
DJIUSD,20081106,032600,9068,9068,9067,9067
DJIUSD,20081106,032700,9068,9068,9067,9067
DJIUSD,20081106,032800,9072,9072,9071,9072
DJIUSD,20081106,032900,9072,9073,9069,9069
DJIUSD,20081106,033000,9072,9075,9072,9075
DJIUSD,20081106,033100,9075,9075,9075,9075
DJIUSD,20081106,033200,9076,9076,9075,9075
DJIUSD,20081106,033300,9077,9079,9077,9078
DJIUSD,20081106,033500,9078,9080,9078,9080
DJIUSD,20081106,033600,9076,9078,9076,9078
DJIUSD,20081106,033900,9078,9078,9072,9073
DJIUSD,20081106,034000,9079,9080,9075,9075
DJIUSD,20081106,034100,9076,9076,9074,9074
DJIUSD,20081106,034200,9077,9077,9077,9077
DJIUSD,20081106,034600,9073,9075,9073,9075
DJIUSD,20081106,035300,9077,9083,9077,9083
DJIUSD,20081106,035400,9082,9083,9081,9082
DJIUSD,20081106,035500,9082,9087,9082,9087
DJIUSD,20081106,035600,9082,9091,9082,9091
DJIUSD,20081106,035700,9091,9091,9088,9089
DJIUSD,20081106,035800,9087,9089,9087,9088
DJIUSD,20081106,040000,9086,9086,9080,9081
DJIUSD,20081106,040100,9083,9083,9082,9082
DJIUSD,20081106,040300,9087,9087,9086,9086
DJIUSD,20081106,040400,9085,9086,9085,9086
DJIUSD,20081106,040500,9083,9083,9083,9083
DJIUSD,20081106,040600,9084,9086,9084,9086
DJIUSD,20081106,040700,9082,9082,9081,9081
DJIUSD,20081106,041000,9079,9081,9079,9079
DJIUSD,20081106,041100,9080,9080,9080,9080
DJIUSD,20081106,041300,9080,9080,9071,9072
DJIUSD,20081106,041400,9071,9073,9068,9073
DJIUSD,20081106,041500,9070,9075,9068,9068
DJIUSD,20081106,041600,9069,9071,9069,9070
DJIUSD,20081106,041700,9074,9075,9070,9070
DJIUSD,20081106,041900,9072,9072,9070,9071
DJIUSD,20081106,042000,9072,9072,9070,9070
DJIUSD,20081106,042300,9071,9071,9070,9071
DJIUSD,20081106,042500,9073,9079,9073,9079
DJIUSD,20081106,042600,9082,9084,9082,9084
DJIUSD,20081106,042700,9086,9095,9086,9094
DJIUSD,20081106,042800,9093,9093,9085,9093
DJIUSD,20081106,042900,9092,9098,9092,9098
DJIUSD,20081106,043000,9098,9100,9097,9100
DJIUSD,20081106,043200,9098,9098,9093,9095
DJIUSD,20081106,043300,9094,9096,9094,9096
DJIUSD,20081106,043400,9095,9095,9094,9094
DJIUSD,20081106,043500,9094,9095,9093,9093
DJIUSD,20081106,043600,9090,9092,9090,9091
DJIUSD,20081106,043800,9092,9094,9089,9089
DJIUSD,20081106,043900,9090,9090,9088,9088
DJIUSD,20081106,044000,9091,9092,9091,9092
DJIUSD,20081106,044100,9092,9096,9092,9095
DJIUSD,20081106,044200,9097,9098,9094,9098
DJIUSD,20081106,044300,9097,9097,9096,9096
DJIUSD,20081106,044400,9097,9099,9096,9097
DJIUSD,20081106,044500,9094,9096,9094,9095
DJIUSD,20081106,044600,9094,9097,9094,9097
DJIUSD,20081106,044700,9093,9095,9092,9093
DJIUSD,20081106,044800,9096,9096,9092,9092
DJIUSD,20081106,044900,9094,9095,9093,9095
DJIUSD,20081106,045000,9096,9096,9096,9096
DJIUSD,20081106,045100,9098,9098,9096,9096
DJIUSD,20081106,045200,9092,9094,9092,9094
DJIUSD,20081106,045300,9095,9097,9095,9097
DJIUSD,20081106,045400,9097,9098,9096,9096
DJIUSD,20081106,045500,9096,9098,9096,9098
DJIUSD,20081106,045600,9097,9098,9097,9097
DJIUSD,20081106,045800,9094,9098,9094,9098
DJIUSD,20081106,050000,9100,9100,9098,9098
DJIUSD,20081106,050100,9091,9092,9091,9092
DJIUSD,20081106,050200,9094,9096,9091,9091
DJIUSD,20081106,050300,9091,9096,9091,9096
DJIUSD,20081106,050500,9093,9096,9092,9095
DJIUSD,20081106,050700,9101,9103,9101,9103
DJIUSD,20081106,050800,9099,9099,9096,9096
DJIUSD,20081106,050900,9098,9100,9097,9100
DJIUSD,20081106,051100,9094,9095,9094,9095
DJIUSD,20081106,051500,9096,9102,9095,9097
DJIUSD,20081106,051800,9095,9095,9091,9093
DJIUSD,20081106,051900,9090,9090,9089,9089
DJIUSD,20081106,052100,9090,9090,9087,9088
DJIUSD,20081106,052200,9088,9088,9082,9082
DJIUSD,20081106,052300,9085,9089,9085,9089
DJIUSD,20081106,052500,9090,9092,9089,9092
DJIUSD,20081106,052600,9094,9097,9093,9096
DJIUSD,20081106,052900,9093,9094,9092,9094
DJIUSD,20081106,053000,9089,9090,9089,9090
DJIUSD,20081106,053100,9086,9088,9086,9088
DJIUSD,20081106,053200,9083,9083,9079,9080
DJIUSD,20081106,053300,9080,9084,9079,9082
DJIUSD,20081106,053500,9086,9087,9085,9085
DJIUSD,20081106,053600,9085,9085,9084,9084
DJIUSD,20081106,053700,9081,9081,9079,9079
DJIUSD,20081106,053800,9079,9080,9076,9077
DJIUSD,20081106,053900,9078,9078,9070,9070
DJIUSD,20081106,054100,9079,9079,9078,9078
DJIUSD,20081106,054200,9076,9077,9076,9076
DJIUSD,20081106,054400,9081,9083,9080,9083
DJIUSD,20081106,054500,9078,9079,9078,9079
DJIUSD,20081106,054600,9074,9074,9074,9074
DJIUSD,20081106,054700,9072,9072,9070,9070
DJIUSD,20081106,054800,9077,9077,9071,9071
DJIUSD,20081106,055100,9076,9076,9075,9076
DJIUSD,20081106,055200,9079,9079,9072,9073
DJIUSD,20081106,055400,9075,9077,9075,9077
DJIUSD,20081106,055500,9072,9073,9072,9073
DJIUSD,20081106,055800,9072,9072,9070,9071
DJIUSD,20081106,060000,9068,9069,9063,9063
DJIUSD,20081106,060100,9061,9063,9055,9055
DJIUSD,20081106,060200,9058,9058,9057,9057
DJIUSD,20081106,060300,9057,9059,9056,9056
DJIUSD,20081106,060400,9055,9055,9053,9054
DJIUSD,20081106,060500,9055,9055,9050,9050
DJIUSD,20081106,060600,9053,9056,9053,9056
DJIUSD,20081106,060700,9054,9060,9054,9059
DJIUSD,20081106,060800,9059,9059,9058,9058
DJIUSD,20081106,060900,9059,9062,9057,9057
DJIUSD,20081106,061000,9060,9060,9059,9059
DJIUSD,20081106,061100,9059,9059,9058,9058
DJIUSD,20081106,061200,9057,9058,9057,9058
DJIUSD,20081106,061300,9058,9063,9058,9062
DJIUSD,20081106,061400,9064,9064,9063,9063
DJIUSD,20081106,061500,9062,9065,9061,9065
DJIUSD,20081106,061600,9068,9068,9062,9066
DJIUSD,20081106,061700,9066,9067,9065,9066
DJIUSD,20081106,061900,9072,9074,9072,9074
DJIUSD,20081106,062000,9076,9085,9075,9079
DJIUSD,20081106,062200,9082,9084,9076,9076
DJIUSD,20081106,062300,9075,9075,9075,9075
DJIUSD,20081106,062400,9078,9082,9078,9081
DJIUSD,20081106,062500,9085,9089,9084,9089
DJIUSD,20081106,062600,9088,9089,9085,9086
DJIUSD,20081106,062700,9085,9086,9084,9084
DJIUSD,20081106,062900,9083,9083,9082,9082
DJIUSD,20081106,063000,9084,9089,9084,9087
DJIUSD,20081106,063100,9090,9090,9081,9082
DJIUSD,20081106,063200,9081,9082,9079,9079
DJIUSD,20081106,063300,9077,9080,9077,9080
DJIUSD,20081106,063400,9079,9079,9074,9077
DJIUSD,20081106,063500,9074,9074,9074,9074
DJIUSD,20081106,063800,9077,9077,9075,9075
DJIUSD,20081106,063900,9073,9080,9073,9080
DJIUSD,20081106,064000,9077,9078,9077,9078
DJIUSD,20081106,064300,9073,9073,9072,9072
DJIUSD,20081106,064500,9073,9074,9071,9071
DJIUSD,20081106,064600,9069,9069,9068,9068
DJIUSD,20081106,064800,9062,9064,9059,9062
DJIUSD,20081106,064900,9061,9062,9061,9062
DJIUSD,20081106,065000,9061,9061,9059,9059
DJIUSD,20081106,065200,9066,9072,9066,9072
DJIUSD,20081106,065300,9074,9077,9073,9073
DJIUSD,20081106,065400,9080,9087,9080,9087
DJIUSD,20081106,065500,9088,9093,9086,9093
DJIUSD,20081106,065600,9092,9094,9092,9092
DJIUSD,20081106,065700,9096,9098,9095,9097
DJIUSD,20081106,065800,9093,9093,9092,9092
DJIUSD,20081106,065900,9094,9098,9094,9097
DJIUSD,20081106,070100,9097,9098,9097,9097
DJIUSD,20081106,070300,9096,9103,9096,9102
DJIUSD,20081106,070400,9100,9100,9100,9100
DJIUSD,20081106,070500,9098,9098,9096,9097
DJIUSD,20081106,070600,9097,9100,9097,9099
DJIUSD,20081106,070700,9099,9099,9096,9096
DJIUSD,20081106,070800,9097,9097,9090,9090
DJIUSD,20081106,070900,9092,9094,9092,9094
DJIUSD,20081106,071000,9095,9100,9095,9097
DJIUSD,20081106,071100,9097,9098,9096,9098
DJIUSD,20081106,071300,9101,9102,9101,9102
DJIUSD,20081106,071400,9097,9098,9097,9098
DJIUSD,20081106,071500,9098,9098,9097,9098
DJIUSD,20081106,071600,9095,9096,9091,9092
DJIUSD,20081106,071700,9097,9098,9090,9092
DJIUSD,20081106,071800,9089,9089,9086,9087
DJIUSD,20081106,072000,9092,9095,9092,9095
DJIUSD,20081106,072100,9094,9094,9092,9093
DJIUSD,20081106,072300,9090,9094,9090,9094
DJIUSD,20081106,072500,9090,9091,9090,9090
DJIUSD,20081106,072600,9096,9096,9095,9095
DJIUSD,20081106,072700,9097,9100,9097,9098
DJIUSD,20081106,072800,9101,9101,9099,9099
DJIUSD,20081106,072900,9102,9102,9098,9101
DJIUSD,20081106,073000,9098,9098,9097,9097
DJIUSD,20081106,073100,9098,9098,9096,9096
DJIUSD,20081106,073200,9093,9093,9093,9093
DJIUSD,20081106,073300,9092,9094,9092,9094
DJIUSD,20081106,073400,9096,9097,9096,9097
DJIUSD,20081106,073600,9092,9093,9092,9092
DJIUSD,20081106,073700,9093,9093,9093,9093
DJIUSD,20081106,073800,9094,9095,9094,9095
DJIUSD,20081106,073900,9097,9101,9096,9101
DJIUSD,20081106,074000,9101,9101,9099,9100
DJIUSD,20081106,074100,9097,9099,9097,9099
DJIUSD,20081106,074200,9098,9098,9097,9097
DJIUSD,20081106,074300,9098,9098,9096,9096
DJIUSD,20081106,074400,9096,9096,9096,9096
DJIUSD,20081106,074500,9094,9095,9086,9086
DJIUSD,20081106,074700,9086,9087,9086,9086
DJIUSD,20081106,074800,9088,9089,9088,9088
DJIUSD,20081106,074900,9085,9088,9084,9084
DJIUSD,20081106,075000,9083,9096,9082,9096
DJIUSD,20081106,075300,9088,9096,9088,9096
DJIUSD,20081106,075400,9094,9094,9093,9094
DJIUSD,20081106,075600,9094,9094,9092,9092
DJIUSD,20081106,075700,9092,9094,9092,9094
DJIUSD,20081106,075800,9097,9101,9097,9100
DJIUSD,20081106,075900,9102,9104,9096,9097
DJIUSD,20081106,080000,9099,9099,9097,9098
DJIUSD,20081106,080100,9099,9102,9098,9102
DJIUSD,20081106,080200,9102,9108,9102,9105
DJIUSD,20081106,080300,9105,9112,9104,9112
DJIUSD,20081106,080400,9110,9111,9108,9108
DJIUSD,20081106,080500,9110,9110,9107,9107
DJIUSD,20081106,080600,9107,9107,9098,9099
DJIUSD,20081106,080700,9100,9100,9098,9100
DJIUSD,20081106,080800,9100,9101,9099,9100
DJIUSD,20081106,080900,9098,9100,9098,9099
DJIUSD,20081106,081000,9101,9110,9100,9110
DJIUSD,20081106,081100,9107,9107,9106,9106
DJIUSD,20081106,081200,9108,9108,9105,9106
DJIUSD,20081106,081300,9109,9110,9100,9101
DJIUSD,20081106,081400,9101,9103,9100,9103
DJIUSD,20081106,081500,9102,9104,9102,9104
DJIUSD,20081106,081600,9104,9105,9099,9100
DJIUSD,20081106,081700,9098,9100,9087,9091
DJIUSD,20081106,081800,9090,9095,9088,9095
DJIUSD,20081106,081900,9094,9096,9094,9096
DJIUSD,20081106,082000,9095,9095,9095,9095
DJIUSD,20081106,082100,9096,9099,9095,9099
DJIUSD,20081106,082200,9099,9100,9097,9099
DJIUSD,20081106,082300,9098,9100,9098,9099
DJIUSD,20081106,082400,9099,9099,9096,9096
DJIUSD,20081106,082500,9096,9098,9096,9098
DJIUSD,20081106,082600,9096,9097,9096,9097
DJIUSD,20081106,082700,9095,9095,9088,9088
DJIUSD,20081106,082800,9088,9089,9085,9085
DJIUSD,20081106,082900,9082,9088,9082,9085
DJIUSD,20081106,083000,9087,9090,9082,9082
DJIUSD,20081106,083100,9077,9081,9075,9080
DJIUSD,20081106,083200,9080,9082,9080,9081
DJIUSD,20081106,083300,9080,9081,9072,9072
DJIUSD,20081106,083400,9075,9075,9071,9071
DJIUSD,20081106,083500,9075,9078,9074,9078
DJIUSD,20081106,083600,9080,9082,9080,9080
DJIUSD,20081106,083800,9078,9080,9073,9074
DJIUSD,20081106,083900,9073,9074,9061,9065
DJIUSD,20081106,084000,9063,9068,9062,9068
DJIUSD,20081106,084100,9069,9069,9068,9069
DJIUSD,20081106,084200,9070,9077,9069,9076
DJIUSD,20081106,084300,9075,9075,9067,9067
DJIUSD,20081106,084400,9067,9069,9067,9067
DJIUSD,20081106,084500,9067,9067,9061,9061
DJIUSD,20081106,084600,9064,9066,9062,9066
DJIUSD,20081106,084700,9068,9073,9068,9069
DJIUSD,20081106,084800,9067,9084,9065,9084
DJIUSD,20081106,084900,9083,9083,9079,9082
DJIUSD,20081106,085000,9081,9082,9076,9076
DJIUSD,20081106,085100,9080,9080,9075,9079
DJIUSD,20081106,085200,9081,9081,9069,9074
DJIUSD,20081106,085300,9077,9086,9076,9086
DJIUSD,20081106,085400,9084,9090,9081,9085
DJIUSD,20081106,085500,9081,9090,9081,9090
DJIUSD,20081106,085600,9090,9090,9080,9081
DJIUSD,20081106,085700,9080,9083,9077,9077
DJIUSD,20081106,085800,9078,9084,9078,9083
DJIUSD,20081106,085900,9079,9083,9075,9076
DJIUSD,20081106,090000,9075,9075,9063,9074
DJIUSD,20081106,090100,9072,9079,9067,9067
DJIUSD,20081106,090200,9066,9084,9066,9082
DJIUSD,20081106,090300,9083,9087,9076,9076
DJIUSD,20081106,090400,9078,9082,9074,9081
DJIUSD,20081106,090500,9083,9089,9082,9082
DJIUSD,20081106,090600,9083,9086,9081,9082
DJIUSD,20081106,090700,9078,9079,9071,9071
DJIUSD,20081106,090800,9068,9084,9068,9083
DJIUSD,20081106,090900,9083,9092,9083,9092
DJIUSD,20081106,091000,9094,9094,9081,9082
DJIUSD,20081106,091100,9083,9091,9078,9091
DJIUSD,20081106,091200,9091,9093,9089,9091
DJIUSD,20081106,091300,9094,9094,9090,9093
DJIUSD,20081106,091400,9095,9097,9095,9096
DJIUSD,20081106,091500,9098,9101,9095,9101
DJIUSD,20081106,091600,9102,9105,9100,9100
DJIUSD,20081106,091700,9100,9100,9096,9100
DJIUSD,20081106,091800,9094,9106,9092,9105
DJIUSD,20081106,091900,9105,9108,9102,9107
DJIUSD,20081106,092000,9108,9108,9098,9105
DJIUSD,20081106,092100,9104,9107,9101,9102
DJIUSD,20081106,092200,9108,9108,9108,9108
DJIUSD,20081106,092300,9111,9116,9111,9113
DJIUSD,20081106,092400,9115,9119,9114,9119
DJIUSD,20081106,092500,9119,9123,9119,9121
DJIUSD,20081106,092600,9123,9126,9122,9125
DJIUSD,20081106,092700,9122,9125,9122,9125
DJIUSD,20081106,092800,9125,9126,9120,9123
DJIUSD,20081106,092900,9123,9123,9115,9121
DJIUSD,20081106,093000,9123,9123,9116,9116
DJIUSD,20081106,093100,9117,9119,9117,9119
DJIUSD,20081106,093200,9126,9126,9123,9124
DJIUSD,20081106,093300,9122,9124,9117,9121
DJIUSD,20081106,093400,9121,9122,9117,9117
DJIUSD,20081106,093500,9114,9116,9107,9111
DJIUSD,20081106,093600,9110,9111,9101,9101
DJIUSD,20081106,093700,9104,9108,9101,9106
DJIUSD,20081106,093800,9110,9112,9107,9112
DJIUSD,20081106,093900,9112,9123,9111,9116
DJIUSD,20081106,094000,9117,9126,9115,9123
DJIUSD,20081106,094100,9122,9123,9120,9120
DJIUSD,20081106,094200,9123,9127,9123,9127
DJIUSD,20081106,094300,9126,9128,9125,9126
DJIUSD,20081106,094400,9125,9128,9120,9126
DJIUSD,20081106,094500,9126,9126,9119,9119
DJIUSD,20081106,094600,9119,9120,9109,9109
DJIUSD,20081106,094700,9107,9116,9106,9115
DJIUSD,20081106,094800,9120,9121,9110,9110
DJIUSD,20081106,094900,9115,9115,9111,9114
DJIUSD,20081106,095000,9114,9114,9114,9114
DJIUSD,20081106,095100,9117,9125,9117,9123
DJIUSD,20081106,095200,9119,9119,9118,9118
DJIUSD,20081106,095300,9117,9121,9116,9120
DJIUSD,20081106,095400,9117,9120,9114,9114
DJIUSD,20081106,095500,9112,9116,9106,9109
DJIUSD,20081106,095600,9107,9114,9106,9114
DJIUSD,20081106,095700,9115,9117,9112,9113
DJIUSD,20081106,095800,9112,9120,9112,9120
DJIUSD,20081106,095900,9118,9126,9116,9120
DJIUSD,20081106,100000,9123,9128,9121,9123
DJIUSD,20081106,100100,9128,9129,9126,9129
DJIUSD,20081106,100200,9125,9129,9123,9127
DJIUSD,20081106,100300,9128,9128,9123,9124
DJIUSD,20081106,100400,9125,9127,9125,9126
DJIUSD,20081106,100500,9131,9135,9128,9130
DJIUSD,20081106,100600,9132,9132,9121,9121
DJIUSD,20081106,100700,9122,9122,9117,9120
DJIUSD,20081106,100800,9124,9129,9122,9128
DJIUSD,20081106,100900,9129,9129,9123,9125
DJIUSD,20081106,101000,9125,9125,9123,9124
DJIUSD,20081106,101100,9121,9122,9118,9118
DJIUSD,20081106,101200,9120,9120,9118,9118
DJIUSD,20081106,101300,9121,9124,9121,9123
DJIUSD,20081106,101400,9125,9125,9119,9120
DJIUSD,20081106,101500,9121,9121,9118,9121
DJIUSD,20081106,101600,9120,9120,9116,9116
DJIUSD,20081106,101700,9117,9117,9114,9114
DJIUSD,20081106,101800,9115,9115,9112,9112
DJIUSD,20081106,101900,9112,9113,9111,9111
DJIUSD,20081106,102000,9114,9114,9111,9112
DJIUSD,20081106,102100,9108,9110,9107,9109
DJIUSD,20081106,102200,9109,9111,9109,9110
DJIUSD,20081106,102300,9106,9109,9106,9109
DJIUSD,20081106,102400,9108,9109,9108,9109
DJIUSD,20081106,102500,9108,9108,9100,9101
DJIUSD,20081106,102600,9103,9105,9100,9105
DJIUSD,20081106,102800,9105,9105,9105,9105
DJIUSD,20081106,102900,9104,9111,9104,9109
DJIUSD,20081106,103000,9109,9110,9105,9109
DJIUSD,20081106,103100,9112,9113,9106,9113
DJIUSD,20081106,103200,9115,9118,9109,9118
DJIUSD,20081106,103300,9115,9117,9106,9106
DJIUSD,20081106,103500,9106,9107,9100,9100
DJIUSD,20081106,103600,9102,9102,9101,9101
DJIUSD,20081106,103700,9101,9105,9100,9101
DJIUSD,20081106,103800,9107,9111,9103,9105
DJIUSD,20081106,103900,9110,9111,9104,9108
DJIUSD,20081106,104000,9109,9109,9105,9105
DJIUSD,20081106,104100,9104,9109,9104,9107
DJIUSD,20081106,104200,9102,9103,9101,9101
DJIUSD,20081106,104300,9105,9107,9105,9107
DJIUSD,20081106,104400,9106,9112,9106,9112
DJIUSD,20081106,104500,9109,9111,9108,9109
DJIUSD,20081106,104600,9105,9106,9105,9106
DJIUSD,20081106,104700,9103,9104,9103,9104
DJIUSD,20081106,104800,9101,9101,9100,9100
DJIUSD,20081106,104900,9100,9102,9098,9098
DJIUSD,20081106,105100,9101,9101,9097,9099
DJIUSD,20081106,105200,9095,9096,9095,9096
DJIUSD,20081106,105300,9092,9093,9091,9091
DJIUSD,20081106,105400,9092,9092,9078,9078
DJIUSD,20081106,105500,9078,9078,9073,9076
DJIUSD,20081106,105600,9074,9079,9074,9077
DJIUSD,20081106,105700,9078,9080,9072,9073
DJIUSD,20081106,105800,9069,9069,9069,9069
DJIUSD,20081106,105900,9071,9073,9067,9071
DJIUSD,20081106,110000,9071,9072,9055,9056
DJIUSD,20081106,110100,9055,9055,9048,9052
DJIUSD,20081106,110200,9052,9054,9045,9045
DJIUSD,20081106,110300,9044,9050,9041,9048
DJIUSD,20081106,110400,9048,9054,9048,9050
DJIUSD,20081106,110500,9050,9050,9035,9038
DJIUSD,20081106,110600,9036,9036,9021,9024
DJIUSD,20081106,110700,9024,9027,9010,9012
DJIUSD,20081106,110800,9010,9027,9009,9023
DJIUSD,20081106,110900,9024,9034,9024,9031
DJIUSD,20081106,111000,9033,9033,9023,9031
DJIUSD,20081106,111100,9029,9031,9024,9028
DJIUSD,20081106,111200,9027,9027,9023,9024
DJIUSD,20081106,111300,9025,9030,9024,9024
DJIUSD,20081106,111400,9025,9025,9010,9013
DJIUSD,20081106,111500,9016,9018,9012,9014
DJIUSD,20081106,111600,9016,9018,9014,9016
DJIUSD,20081106,111700,9016,9018,9011,9018
DJIUSD,20081106,111800,9019,9023,9018,9021
DJIUSD,20081106,111900,9019,9025,9018,9022
DJIUSD,20081106,112000,9020,9021,9013,9014
DJIUSD,20081106,112100,9015,9025,9012,9025
DJIUSD,20081106,112200,9026,9027,9020,9023
DJIUSD,20081106,112300,9022,9028,9022,9027
DJIUSD,20081106,112400,9031,9034,9031,9033
DJIUSD,20081106,112500,9030,9036,9030,9035
DJIUSD,20081106,112600,9035,9038,9035,9037
DJIUSD,20081106,112700,9037,9038,9037,9037
DJIUSD,20081106,112800,9039,9041,9037,9038
DJIUSD,20081106,112900,9038,9048,9033,9048
DJIUSD,20081106,113000,9047,9048,9043,9048
DJIUSD,20081106,113100,9047,9047,9045,9045
DJIUSD,20081106,113200,9046,9048,9043,9046
DJIUSD,20081106,113300,9048,9049,9046,9049
DJIUSD,20081106,113400,9049,9054,9049,9052
DJIUSD,20081106,113500,9050,9058,9050,9058
DJIUSD,20081106,113600,9059,9064,9058,9063
DJIUSD,20081106,113700,9060,9060,9057,9057
DJIUSD,20081106,113800,9062,9063,9054,9063
DJIUSD,20081106,113900,9062,9062,9058,9061
DJIUSD,20081106,114000,9058,9058,9045,9050
DJIUSD,20081106,114100,9053,9053,9051,9051
DJIUSD,20081106,114200,9054,9054,9043,9043
DJIUSD,20081106,114300,9044,9045,9040,9043
DJIUSD,20081106,114400,9042,9055,9042,9054
DJIUSD,20081106,114500,9054,9058,9054,9058
DJIUSD,20081106,114600,9061,9064,9061,9064
DJIUSD,20081106,114700,9064,9064,9045,9045
DJIUSD,20081106,114800,9046,9060,9044,9051
DJIUSD,20081106,114900,9050,9053,9046,9047
DJIUSD,20081106,115000,9047,9047,9044,9044
DJIUSD,20081106,115100,9046,9051,9044,9050
DJIUSD,20081106,115200,9053,9056,9053,9056
DJIUSD,20081106,115300,9056,9056,9045,9047
DJIUSD,20081106,115400,9045,9049,9045,9049
DJIUSD,20081106,115500,9047,9048,9044,9044
DJIUSD,20081106,115600,9046,9050,9046,9046
DJIUSD,20081106,115700,9049,9049,9043,9044
DJIUSD,20081106,115800,9044,9044,9040,9042
DJIUSD,20081106,115900,9041,9042,9036,9036
DJIUSD,20081106,120000,9036,9039,9031,9035
DJIUSD,20081106,120100,9036,9036,9033,9033
DJIUSD,20081106,120200,9035,9035,9028,9032
DJIUSD,20081106,120300,9031,9033,9029,9029
DJIUSD,20081106,120400,9030,9034,9030,9031
DJIUSD,20081106,120500,9029,9031,9025,9027
DJIUSD,20081106,120600,9028,9028,9019,9019
DJIUSD,20081106,120700,9021,9030,9021,9030
DJIUSD,20081106,120800,9031,9038,9031,9038
DJIUSD,20081106,120900,9039,9045,9033,9033
DJIUSD,20081106,121000,9032,9035,9029,9035
DJIUSD,20081106,121100,9031,9031,9025,9029
DJIUSD,20081106,121200,9030,9030,9028,9029
DJIUSD,20081106,121300,9029,9030,9028,9028
DJIUSD,20081106,121400,9025,9026,9022,9022
DJIUSD,20081106,121500,9022,9022,9018,9019
DJIUSD,20081106,121600,9019,9019,9016,9019
DJIUSD,20081106,121700,9020,9021,9006,9007
DJIUSD,20081106,121800,9008,9011,9001,9002
DJIUSD,20081106,121900,9002,9009,9000,9009
DJIUSD,20081106,122000,9008,9016,9007,9016
DJIUSD,20081106,122100,9018,9018,9007,9013
DJIUSD,20081106,122200,9015,9019,9014,9016
DJIUSD,20081106,122300,9017,9022,9017,9022
DJIUSD,20081106,122400,9022,9029,9022,9029
DJIUSD,20081106,122500,9024,9026,9016,9017
DJIUSD,20081106,122600,9015,9018,9014,9015
DJIUSD,20081106,122700,9018,9022,9017,9021
DJIUSD,20081106,122800,9020,9020,9016,9019
DJIUSD,20081106,122900,9022,9027,9022,9026
DJIUSD,20081106,123000,9028,9028,9013,9013
DJIUSD,20081106,123100,9015,9026,9014,9024
DJIUSD,20081106,123200,9028,9029,9023,9028
DJIUSD,20081106,123300,9029,9042,9028,9034
DJIUSD,20081106,123400,9038,9053,9037,9049
DJIUSD,20081106,123500,9046,9049,9043,9045
DJIUSD,20081106,123600,9052,9053,9043,9043
DJIUSD,20081106,123700,9040,9043,9038,9043
DJIUSD,20081106,123800,9042,9044,9041,9044
DJIUSD,20081106,123900,9044,9051,9044,9051
DJIUSD,20081106,124000,9051,9062,9051,9062
DJIUSD,20081106,124100,9058,9072,9058,9070
DJIUSD,20081106,124200,9067,9070,9066,9066
DJIUSD,20081106,124300,9065,9065,9058,9060
DJIUSD,20081106,124400,9059,9068,9057,9066
DJIUSD,20081106,124500,9065,9069,9059,9069
DJIUSD,20081106,124600,9070,9079,9069,9072
DJIUSD,20081106,124700,9070,9070,9059,9059
DJIUSD,20081106,124800,9061,9068,9059,9060
DJIUSD,20081106,124900,9060,9074,9060,9071
DJIUSD,20081106,125000,9066,9067,9060,9064
DJIUSD,20081106,125100,9062,9063,9060,9060
DJIUSD,20081106,125200,9060,9068,9060,9065
DJIUSD,20081106,125300,9065,9065,9060,9060
DJIUSD,20081106,125400,9059,9061,9054,9054
DJIUSD,20081106,125500,9055,9075,9055,9067
DJIUSD,20081106,125600,9068,9078,9068,9071
DJIUSD,20081106,125700,9069,9072,9063,9063
DJIUSD,20081106,125800,9063,9067,9063,9066
DJIUSD,20081106,125900,9069,9077,9068,9071
DJIUSD,20081106,130000,9075,9135,9074,9128
DJIUSD,20081106,130100,9123,9144,9119,9130
DJIUSD,20081106,130200,9129,9142,9117,9134
DJIUSD,20081106,130300,9133,9139,9125,9129
DJIUSD,20081106,130400,9126,9132,9111,9112
DJIUSD,20081106,130500,9112,9114,9097,9098
DJIUSD,20081106,130600,9095,9108,9088,9095
DJIUSD,20081106,130700,9098,9102,9067,9069
DJIUSD,20081106,130800,9069,9069,9055,9062
DJIUSD,20081106,130900,9061,9079,9057,9071
DJIUSD,20081106,131000,9069,9085,9058,9083
DJIUSD,20081106,131100,9082,9082,9067,9069
DJIUSD,20081106,131200,9070,9071,9055,9056
DJIUSD,20081106,131300,9057,9070,9053,9056
DJIUSD,20081106,131400,9055,9077,9055,9077
DJIUSD,20081106,131500,9077,9077,9058,9064
DJIUSD,20081106,131600,9065,9076,9063,9068
DJIUSD,20081106,131700,9072,9090,9072,9083
DJIUSD,20081106,131800,9086,9091,9079,9084
DJIUSD,20081106,131900,9084,9093,9084,9090
DJIUSD,20081106,132000,9093,9096,9078,9078
DJIUSD,20081106,132100,9075,9105,9075,9099
DJIUSD,20081106,132200,9096,9113,9091,9102
DJIUSD,20081106,132300,9105,9116,9100,9107
DJIUSD,20081106,132400,9105,9121,9096,9115
DJIUSD,20081106,132500,9114,9128,9114,9120
DJIUSD,20081106,132600,9118,9141,9117,9121
DJIUSD,20081106,132700,9119,9129,9113,9119
DJIUSD,20081106,132800,9121,9125,9112,9118
DJIUSD,20081106,132900,9118,9135,9118,9133
DJIUSD,20081106,133000,9133,9137,9119,9136
DJIUSD,20081106,133100,9136,9150,9131,9149
DJIUSD,20081106,133200,9147,9152,9147,9152
DJIUSD,20081106,133300,9152,9154,9137,9143
DJIUSD,20081106,133400,9145,9149,9141,9146
DJIUSD,20081106,133500,9145,9171,9144,9167
DJIUSD,20081106,133600,9170,9178,9161,9175
DJIUSD,20081106,133700,9176,9178,9170,9173
DJIUSD,20081106,133800,9173,9174,9135,9142
DJIUSD,20081106,133900,9142,9145,9129,9142
DJIUSD,20081106,134000,9143,9143,9136,9139
DJIUSD,20081106,134100,9137,9143,9133,9139
DJIUSD,20081106,134200,9138,9138,9129,9131
DJIUSD,20081106,134300,9130,9136,9125,9128
DJIUSD,20081106,134400,9132,9133,9114,9126
DJIUSD,20081106,134500,9126,9126,9067,9082
DJIUSD,20081106,134600,9082,9092,9060,9068
DJIUSD,20081106,134700,9068,9074,9055,9070
DJIUSD,20081106,134800,9072,9076,9060,9073
DJIUSD,20081106,134900,9077,9082,9074,9076
DJIUSD,20081106,135000,9080,9084,9063,9069
DJIUSD,20081106,135100,9068,9069,9063,9068
DJIUSD,20081106,135200,9064,9065,9052,9054
DJIUSD,20081106,135300,9053,9053,9037,9038
DJIUSD,20081106,135400,9039,9044,9018,9018
DJIUSD,20081106,135500,9018,9049,9018,9036
DJIUSD,20081106,135600,9031,9036,9021,9035
DJIUSD,20081106,135700,9034,9044,9030,9031
DJIUSD,20081106,135800,9036,9039,9031,9035
DJIUSD,20081106,135900,9032,9037,9020,9028
DJIUSD,20081106,140000,9027,9036,9023,9028
DJIUSD,20081106,140100,9028,9035,9025,9032
DJIUSD,20081106,140200,9035,9038,9014,9015
DJIUSD,20081106,140300,9016,9020,9001,9002
DJIUSD,20081106,140400,9002,9015,9002,9015
DJIUSD,20081106,140500,9015,9024,9012,9021
DJIUSD,20081106,140600,9021,9030,9021,9030
DJIUSD,20081106,140700,9034,9038,9031,9034
DJIUSD,20081106,140800,9035,9041,9029,9040
DJIUSD,20081106,140900,9041,9049,9040,9049
DJIUSD,20081106,141000,9047,9058,9043,9057
DJIUSD,20081106,141100,9057,9057,9046,9046
DJIUSD,20081106,141200,9047,9051,9046,9047
DJIUSD,20081106,141300,9044,9047,9036,9040
DJIUSD,20081106,141400,9038,9042,9025,9036
DJIUSD,20081106,141500,9031,9038,9025,9038
DJIUSD,20081106,141600,9038,9045,9038,9039
DJIUSD,20081106,141700,9034,9046,9029,9034
DJIUSD,20081106,141800,9032,9040,9027,9039
DJIUSD,20081106,141900,9039,9039,9030,9034
DJIUSD,20081106,142000,9036,9040,9030,9040
DJIUSD,20081106,142100,9043,9059,9038,9053
DJIUSD,20081106,142200,9053,9053,9043,9048
DJIUSD,20081106,142300,9049,9053,9048,9052
DJIUSD,20081106,142400,9053,9053,9046,9052
DJIUSD,20081106,142500,9053,9053,9048,9048
DJIUSD,20081106,142600,9048,9051,9044,9047
DJIUSD,20081106,142700,9046,9049,9039,9043
DJIUSD,20081106,142800,9040,9041,9034,9034
DJIUSD,20081106,142900,9037,9046,9034,9046
DJIUSD,20081106,143000,9030,9068,9028,9045
DJIUSD,20081106,143100,9044,9052,9041,9046
DJIUSD,20081106,143200,9048,9048,9037,9037
DJIUSD,20081106,143300,9037,9050,9035,9049
DJIUSD,20081106,143400,9050,9052,9047,9047
DJIUSD,20081106,143500,9049,9061,9048,9057
DJIUSD,20081106,143600,9054,9059,9043,9046
DJIUSD,20081106,143700,9049,9055,9045,9055
DJIUSD,20081106,143800,9055,9060,9053,9055
DJIUSD,20081106,143900,9057,9067,9055,9067
DJIUSD,20081106,144000,9068,9069,9060,9062
DJIUSD,20081106,144100,9065,9077,9064,9077
DJIUSD,20081106,144200,9075,9078,9064,9071
DJIUSD,20081106,144300,9069,9073,9067,9072
DJIUSD,20081106,144400,9071,9071,9065,9068
DJIUSD,20081106,144500,9066,9067,9059,9067
DJIUSD,20081106,144600,9069,9073,9066,9069
DJIUSD,20081106,144700,9068,9078,9067,9078
DJIUSD,20081106,144800,9078,9086,9073,9084
DJIUSD,20081106,144900,9081,9088,9072,9088
DJIUSD,20081106,145000,9086,9094,9082,9088
DJIUSD,20081106,145100,9090,9103,9089,9102
DJIUSD,20081106,145200,9101,9104,9096,9096
DJIUSD,20081106,145300,9097,9097,9086,9089
DJIUSD,20081106,145400,9086,9097,9086,9094
DJIUSD,20081106,145500,9091,9091,9082,9085
DJIUSD,20081106,145600,9087,9096,9085,9086
DJIUSD,20081106,145700,9086,9093,9077,9079
DJIUSD,20081106,145800,9078,9087,9073,9076
DJIUSD,20081106,145900,9078,9084,9078,9079
DJIUSD,20081106,150000,9078,9084,9073,9075
DJIUSD,20081106,150100,9076,9084,9072,9084
DJIUSD,20081106,150200,9082,9088,9077,9080
DJIUSD,20081106,150300,9080,9081,9073,9076
DJIUSD,20081106,150400,9079,9079,9064,9066
DJIUSD,20081106,150500,9067,9073,9063,9063
DJIUSD,20081106,150600,9065,9072,9061,9067
DJIUSD,20081106,150700,9068,9073,9059,9067
DJIUSD,20081106,150800,9068,9073,9060,9063
DJIUSD,20081106,150900,9060,9067,9056,9059
DJIUSD,20081106,151000,9058,9062,9054,9057
DJIUSD,20081106,151100,9055,9056,9049,9056
DJIUSD,20081106,151200,9055,9055,9052,9054
DJIUSD,20081106,151300,9053,9056,9052,9056
DJIUSD,20081106,151400,9054,9062,9053,9059
DJIUSD,20081106,151500,9060,9060,9052,9052
DJIUSD,20081106,151600,9052,9058,9051,9057
DJIUSD,20081106,151700,9057,9058,9054,9054
DJIUSD,20081106,151800,9058,9058,9051,9053
DJIUSD,20081106,151900,9055,9055,9050,9054
DJIUSD,20081106,152000,9052,9054,9046,9050
DJIUSD,20081106,152100,9051,9051,9042,9043
DJIUSD,20081106,152200,9040,9046,9039,9046
DJIUSD,20081106,152300,9043,9045,9043,9045
DJIUSD,20081106,152400,9044,9051,9042,9049
DJIUSD,20081106,152500,9050,9052,9045,9047
DJIUSD,20081106,152600,9051,9054,9050,9050
DJIUSD,20081106,152700,9052,9055,9049,9052
DJIUSD,20081106,152800,9050,9054,9048,9050
DJIUSD,20081106,152900,9050,9052,9044,9047
DJIUSD,20081106,153000,9049,9061,9039,9050
DJIUSD,20081106,153100,9051,9061,9051,9059
DJIUSD,20081106,153200,9058,9063,9047,9054
DJIUSD,20081106,153300,9054,9106,9054,9104
DJIUSD,20081106,153400,9102,9110,9088,9105
DJIUSD,20081106,153500,9104,9107,9087,9098
DJIUSD,20081106,153600,9097,9134,9096,9116
DJIUSD,20081106,153700,9118,9122,9100,9102
DJIUSD,20081106,153800,9101,9125,9099,9120
DJIUSD,20081106,153900,9120,9120,9092,9102
DJIUSD,20081106,154000,9102,9124,9102,9114
DJIUSD,20081106,154100,9114,9117,9086,9087
DJIUSD,20081106,154200,9087,9101,9079,9080
DJIUSD,20081106,154300,9082,9096,9073,9089
DJIUSD,20081106,154400,9089,9109,9083,9104
DJIUSD,20081106,154500,9106,9120,9089,9097
DJIUSD,20081106,154600,9097,9106,9088,9094
DJIUSD,20081106,154700,9094,9099,9085,9088
DJIUSD,20081106,154800,9087,9090,9049,9051
DJIUSD,20081106,154900,9052,9061,9043,9044
DJIUSD,20081106,155000,9044,9045,9014,9025
DJIUSD,20081106,155100,9026,9028,9018,9022
DJIUSD,20081106,155200,9021,9022,8990,8990
DJIUSD,20081106,155300,8992,9014,8992,8995
DJIUSD,20081106,155400,8993,9020,8989,9017
DJIUSD,20081106,155500,9017,9030,9012,9028
DJIUSD,20081106,155600,9028,9040,9021,9036
DJIUSD,20081106,155700,9036,9052,9012,9017
DJIUSD,20081106,155800,9015,9037,9014,9015
DJIUSD,20081106,155900,9018,9038,9018,9028
DJIUSD,20081106,160000,9023,9028,8998,9010
DJIUSD,20081106,160100,9013,9015,8982,8996
DJIUSD,20081106,160200,8997,8997,8963,8975
DJIUSD,20081106,160300,8973,8982,8956,8979
DJIUSD,20081106,160400,8979,8997,8978,8997
DJIUSD,20081106,160500,8997,9003,8994,9002
DJIUSD,20081106,160600,9000,9014,8982,9007
DJIUSD,20081106,160700,9008,9013,8998,9004
DJIUSD,20081106,160800,9006,9023,9001,9014
DJIUSD,20081106,160900,9017,9019,9004,9016
DJIUSD,20081106,161000,9016,9018,9006,9011
DJIUSD,20081106,161100,9010,9022,8995,9018
DJIUSD,20081106,161200,9018,9039,9018,9036
DJIUSD,20081106,161300,9034,9041,9021,9024
DJIUSD,20081106,161400,9024,9024,9003,9007
DJIUSD,20081106,161500,9005,9023,9003,9022
DJIUSD,20081106,161600,9023,9034,9015,9030
DJIUSD,20081106,161700,9032,9041,9021,9036
DJIUSD,20081106,161800,9038,9039,9019,9033
DJIUSD,20081106,161900,9033,9034,9008,9023
DJIUSD,20081106,162000,9023,9032,9016,9023
DJIUSD,20081106,162100,9023,9027,9008,9011
DJIUSD,20081106,162200,9010,9028,9009,9020
DJIUSD,20081106,162300,9022,9027,9013,9019
DJIUSD,20081106,162400,9018,9025,9008,9023
DJIUSD,20081106,162500,9021,9021,8999,9001
DJIUSD,20081106,162600,9002,9002,8986,8990
DJIUSD,20081106,162700,8990,8991,8968,8969
DJIUSD,20081106,162800,8970,8981,8961,8969
DJIUSD,20081106,162900,8972,8972,8942,8965
DJIUSD,20081106,163000,8965,8966,8938,8940
DJIUSD,20081106,163100,8941,8952,8932,8946
DJIUSD,20081106,163200,8944,8945,8927,8930
DJIUSD,20081106,163300,8930,8954,8927,8950
DJIUSD,20081106,163400,8951,8963,8943,8950
DJIUSD,20081106,163500,8949,8961,8910,8912
DJIUSD,20081106,163600,8913,8941,8908,8936
DJIUSD,20081106,163700,8935,8940,8928,8940
DJIUSD,20081106,163800,8940,8951,8933,8943
DJIUSD,20081106,163900,8946,8948,8928,8948
DJIUSD,20081106,164000,8945,8947,8928,8933
DJIUSD,20081106,164100,8935,8941,8914,8926
DJIUSD,20081106,164200,8926,8926,8915,8922
DJIUSD,20081106,164300,8920,8925,8897,8906
DJIUSD,20081106,164400,8904,8915,8894,8904
DJIUSD,20081106,164500,8904,8911,8897,8901
DJIUSD,20081106,164600,8900,8926,8897,8922
DJIUSD,20081106,164700,8921,8932,8921,8923
DJIUSD,20081106,164800,8925,8928,8916,8916
DJIUSD,20081106,164900,8917,8923,8904,8918
DJIUSD,20081106,165000,8919,8928,8912,8920
DJIUSD,20081106,165100,8920,8921,8890,8897
DJIUSD,20081106,165200,8895,8903,8889,8900
DJIUSD,20081106,165300,8901,8903,8875,8885
DJIUSD,20081106,165400,8885,8906,8882,8906
DJIUSD,20081106,165500,8906,8910,8897,8907
DJIUSD,20081106,165600,8908,8909,8894,8898
DJIUSD,20081106,165700,8898,8907,8888,8903
DJIUSD,20081106,165800,8904,8919,8901,8916
DJIUSD,20081106,165900,8916,8923,8910,8922
DJIUSD,20081106,170000,8923,8925,8914,8923
DJIUSD,20081106,170100,8922,8934,8918,8932
DJIUSD,20081106,170200,8930,8933,8919,8921
DJIUSD,20081106,170300,8919,8924,8911,8912
DJIUSD,20081106,170400,8914,8920,8909,8916
DJIUSD,20081106,170500,8916,8927,8913,8922
DJIUSD,20081106,170600,8922,8937,8921,8936
DJIUSD,20081106,170700,8937,8937,8913,8914
DJIUSD,20081106,170800,8911,8912,8892,8892
DJIUSD,20081106,170900,8893,8893,8877,8881
DJIUSD,20081106,171000,8883,8885,8862,8869
DJIUSD,20081106,171100,8871,8873,8856,8870
DJIUSD,20081106,171200,8870,8886,8868,8879
DJIUSD,20081106,171300,8878,8889,8877,8885
DJIUSD,20081106,171400,8886,8891,8876,8878
DJIUSD,20081106,171500,8880,8881,8868,8868
DJIUSD,20081106,171600,8870,8873,8851,8855
DJIUSD,20081106,171700,8854,8875,8854,8862
DJIUSD,20081106,171800,8863,8865,8845,8861
DJIUSD,20081106,171900,8862,8870,8858,8860
DJIUSD,20081106,172000,8861,8866,8854,8861
DJIUSD,20081106,172100,8860,8860,8840,8849
DJIUSD,20081106,172200,8847,8852,8838,8844
DJIUSD,20081106,172300,8845,8849,8831,8835
DJIUSD,20081106,172400,8834,8852,8831,8849
DJIUSD,20081106,172500,8849,8863,8849,8860
DJIUSD,20081106,172600,8858,8860,8834,8840
DJIUSD,20081106,172700,8840,8860,8839,8855
DJIUSD,20081106,172800,8851,8854,8827,8840
DJIUSD,20081106,172900,8839,8865,8836,8863
DJIUSD,20081106,173000,8864,8872,8857,8864
DJIUSD,20081106,173100,8867,8876,8866,8869
DJIUSD,20081106,173200,8872,8873,8862,8873
DJIUSD,20081106,173300,8871,8872,8847,8851
DJIUSD,20081106,173400,8853,8855,8842,8842
DJIUSD,20081106,173500,8844,8845,8812,8830
DJIUSD,20081106,173600,8829,8850,8829,8844
DJIUSD,20081106,173700,8845,8846,8809,8819
DJIUSD,20081106,173800,8819,8826,8813,8821
DJIUSD,20081106,173900,8823,8840,8823,8840
DJIUSD,20081106,174000,8842,8851,8836,8848
DJIUSD,20081106,174100,8849,8849,8837,8844
DJIUSD,20081106,174200,8844,8853,8829,8834
DJIUSD,20081106,174300,8835,8860,8834,8856
DJIUSD,20081106,174400,8857,8872,8854,8864
DJIUSD,20081106,174500,8863,8866,8854,8859
DJIUSD,20081106,174600,8857,8869,8853,8866
DJIUSD,20081106,174700,8867,8880,8866,8873
DJIUSD,20081106,174800,8870,8875,8858,8858
DJIUSD,20081106,174900,8860,8865,8851,8855
DJIUSD,20081106,175000,8857,8859,8841,8847
DJIUSD,20081106,175100,8848,8859,8841,8852
DJIUSD,20081106,175200,8852,8857,8848,8855
DJIUSD,20081106,175300,8854,8855,8828,8828
DJIUSD,20081106,175400,8827,8838,8819,8825
DJIUSD,20081106,175500,8825,8854,8825,8853
DJIUSD,20081106,175600,8853,8861,8849,8849
DJIUSD,20081106,175700,8851,8856,8846,8855
DJIUSD,20081106,175800,8855,8862,8851,8858
DJIUSD,20081106,175900,8859,8859,8835,8839
DJIUSD,20081106,180000,8836,8837,8812,8816
DJIUSD,20081106,180100,8818,8821,8804,8813
DJIUSD,20081106,180200,8813,8840,8803,8826
DJIUSD,20081106,180300,8825,8840,8824,8835
DJIUSD,20081106,180400,8837,8840,8825,8830
DJIUSD,20081106,180500,8831,8860,8831,8841
DJIUSD,20081106,180600,8841,8843,8813,8814
DJIUSD,20081106,180700,8814,8822,8800,8814
DJIUSD,20081106,180800,8818,8829,8816,8817
DJIUSD,20081106,180900,8821,8821,8795,8803
DJIUSD,20081106,181000,8802,8816,8799,8816
DJIUSD,20081106,181100,8816,8817,8806,8806
DJIUSD,20081106,181200,8809,8830,8809,8830
DJIUSD,20081106,181300,8828,8834,8822,8830
DJIUSD,20081106,181400,8831,8839,8825,8825
DJIUSD,20081106,181500,8826,8826,8795,8800
DJIUSD,20081106,181600,8798,8815,8797,8805
DJIUSD,20081106,181700,8808,8811,8790,8806
DJIUSD,20081106,181800,8808,8812,8797,8809
DJIUSD,20081106,181900,8808,8811,8788,8796
DJIUSD,20081106,182000,8797,8801,8793,8796
DJIUSD,20081106,182100,8799,8810,8795,8798
DJIUSD,20081106,182200,8797,8797,8761,8768
DJIUSD,20081106,182300,8768,8785,8763,8782
DJIUSD,20081106,182400,8782,8785,8773,8773
DJIUSD,20081106,182500,8773,8783,8768,8780
DJIUSD,20081106,182600,8781,8782,8770,8780
DJIUSD,20081106,182700,8779,8786,8771,8773
DJIUSD,20081106,182800,8773,8774,8753,8757
DJIUSD,20081106,182900,8759,8768,8753,8760
DJIUSD,20081106,183000,8760,8764,8747,8750
DJIUSD,20081106,183100,8752,8759,8745,8753
DJIUSD,20081106,183200,8751,8754,8731,8732
DJIUSD,20081106,183300,8732,8757,8730,8756
DJIUSD,20081106,183400,8756,8759,8749,8753
DJIUSD,20081106,183500,8753,8761,8751,8754
DJIUSD,20081106,183600,8752,8760,8746,8754
DJIUSD,20081106,183700,8752,8767,8750,8767
DJIUSD,20081106,183800,8763,8767,8738,8743
DJIUSD,20081106,183900,8742,8746,8732,8739
DJIUSD,20081106,184000,8742,8743,8722,8736
DJIUSD,20081106,184100,8736,8746,8729,8745
DJIUSD,20081106,184200,8745,8757,8742,8756
DJIUSD,20081106,184300,8758,8759,8740,8751
DJIUSD,20081106,184400,8750,8754,8722,8744
DJIUSD,20081106,184500,8742,8749,8730,8743
DJIUSD,20081106,184600,8744,8756,8743,8747
DJIUSD,20081106,184700,8747,8758,8742,8755
DJIUSD,20081106,184800,8753,8767,8749,8755
DJIUSD,20081106,184900,8757,8768,8753,8768
DJIUSD,20081106,185000,8770,8778,8765,8778
DJIUSD,20081106,185100,8776,8786,8770,8784
DJIUSD,20081106,185200,8785,8788,8766,8769
DJIUSD,20081106,185300,8768,8772,8759,8761
DJIUSD,20081106,185400,8763,8770,8760,8763
DJIUSD,20081106,185500,8762,8770,8749,8757
DJIUSD,20081106,185600,8756,8757,8737,8748
DJIUSD,20081106,185700,8746,8762,8741,8756
DJIUSD,20081106,185800,8756,8767,8756,8762
DJIUSD,20081106,185900,8760,8768,8755,8763
DJIUSD,20081106,190000,8764,8774,8758,8769
DJIUSD,20081106,190100,8767,8767,8741,8758
DJIUSD,20081106,190200,8758,8758,8737,8738
DJIUSD,20081106,190300,8736,8751,8723,8745
DJIUSD,20081106,190400,8746,8751,8732,8738
DJIUSD,20081106,190500,8738,8742,8706,8721
DJIUSD,20081106,190600,8722,8725,8700,8706
DJIUSD,20081106,190700,8711,8728,8707,8725
DJIUSD,20081106,190800,8723,8743,8723,8731
DJIUSD,20081106,190900,8731,8734,8719,8721
DJIUSD,20081106,191000,8724,8729,8713,8722
DJIUSD,20081106,191100,8722,8734,8702,8706
DJIUSD,20081106,191200,8706,8715,8697,8703
DJIUSD,20081106,191300,8703,8714,8701,8709
DJIUSD,20081106,191400,8711,8720,8694,8719
DJIUSD,20081106,191500,8719,8721,8700,8703
DJIUSD,20081106,191600,8703,8714,8701,8714
DJIUSD,20081106,191700,8715,8719,8704,8710
DJIUSD,20081106,191800,8710,8712,8675,8683
DJIUSD,20081106,191900,8682,8694,8681,8693
DJIUSD,20081106,192000,8692,8706,8692,8704
DJIUSD,20081106,192100,8705,8717,8703,8706
DJIUSD,20081106,192200,8705,8722,8704,8716
DJIUSD,20081106,192300,8717,8722,8711,8717
DJIUSD,20081106,192400,8718,8734,8718,8726
DJIUSD,20081106,192500,8727,8728,8698,8698
DJIUSD,20081106,192600,8698,8729,8694,8729
DJIUSD,20081106,192700,8729,8734,8722,8728
DJIUSD,20081106,192800,8728,8741,8723,8736
DJIUSD,20081106,192900,8735,8735,8716,8718
DJIUSD,20081106,193000,8720,8722,8707,8719
DJIUSD,20081106,193100,8715,8726,8698,8708
DJIUSD,20081106,193200,8705,8707,8682,8694
DJIUSD,20081106,193300,8695,8707,8687,8687
DJIUSD,20081106,193400,8686,8698,8684,8693
DJIUSD,20081106,193500,8694,8712,8693,8693
DJIUSD,20081106,193600,8693,8696,8669,8677
DJIUSD,20081106,193700,8678,8693,8678,8692
DJIUSD,20081106,193800,8689,8702,8677,8694
DJIUSD,20081106,193900,8693,8694,8674,8694
DJIUSD,20081106,194000,8691,8691,8660,8664
DJIUSD,20081106,194100,8663,8677,8663,8667
DJIUSD,20081106,194200,8667,8668,8652,8655
DJIUSD,20081106,194300,8656,8667,8655,8660
DJIUSD,20081106,194400,8660,8667,8655,8665
DJIUSD,20081106,194500,8665,8674,8661,8670
DJIUSD,20081106,194600,8671,8684,8656,8656
DJIUSD,20081106,194700,8657,8672,8656,8663
DJIUSD,20081106,194800,8659,8680,8659,8676
DJIUSD,20081106,194900,8674,8681,8662,8669
DJIUSD,20081106,195000,8671,8679,8670,8676
DJIUSD,20081106,195100,8676,8681,8669,8680
DJIUSD,20081106,195200,8679,8680,8660,8670
DJIUSD,20081106,195300,8673,8675,8656,8664
DJIUSD,20081106,195400,8664,8692,8661,8691
DJIUSD,20081106,195500,8691,8703,8688,8700
DJIUSD,20081106,195600,8697,8720,8697,8715
DJIUSD,20081106,195700,8716,8725,8698,8715
DJIUSD,20081106,195800,8715,8715,8700,8705
DJIUSD,20081106,195900,8706,8726,8701,8725
DJIUSD,20081106,200000,8724,8727,8709,8722
DJIUSD,20081106,200100,8720,8771,8719,8766
DJIUSD,20081106,200200,8767,8771,8751,8755
DJIUSD,20081106,200300,8753,8766,8745,8747
DJIUSD,20081106,200400,8747,8749,8740,8740
DJIUSD,20081106,200500,8738,8778,8733,8773
DJIUSD,20081106,200600,8771,8788,8770,8782
DJIUSD,20081106,200700,8782,8782,8768,8770
DJIUSD,20081106,200800,8770,8775,8760,8769
DJIUSD,20081106,200900,8769,8769,8753,8760
DJIUSD,20081106,201000,8760,8767,8750,8766
DJIUSD,20081106,201100,8764,8787,8759,8773
DJIUSD,20081106,201200,8774,8777,8738,8740
DJIUSD,20081106,201300,8739,8753,8735,8738
DJIUSD,20081106,201400,8738,8743,8725,8734
DJIUSD,20081106,201500,8731,8734,8712,8718
DJIUSD,20081106,201600,8715,8730,8715,8720
DJIUSD,20081106,201700,8723,8732,8714,8731
DJIUSD,20081106,201800,8732,8733,8722,8730
DJIUSD,20081106,201900,8732,8749,8731,8746
DJIUSD,20081106,202000,8743,8746,8732,8739
DJIUSD,20081106,202100,8738,8738,8721,8724
DJIUSD,20081106,202200,8726,8735,8714,8729
DJIUSD,20081106,202300,8729,8731,8723,8723
DJIUSD,20081106,202400,8723,8755,8720,8747
DJIUSD,20081106,202500,8746,8749,8719,8723
DJIUSD,20081106,202600,8721,8723,8693,8699
DJIUSD,20081106,202700,8700,8703,8686,8696
DJIUSD,20081106,202800,8695,8704,8689,8693
DJIUSD,20081106,202900,8695,8701,8691,8699
DJIUSD,20081106,203000,8701,8717,8694,8708
DJIUSD,20081106,203100,8707,8717,8698,8714
DJIUSD,20081106,203200,8716,8728,8713,8719
DJIUSD,20081106,203300,8718,8719,8700,8714
DJIUSD,20081106,203400,8716,8724,8707,8720
DJIUSD,20081106,203500,8720,8726,8701,8706
DJIUSD,20081106,203600,8707,8739,8707,8738
DJIUSD,20081106,203700,8738,8755,8738,8748
DJIUSD,20081106,203800,8750,8773,8747,8763
DJIUSD,20081106,203900,8762,8797,8761,8783
DJIUSD,20081106,204000,8786,8788,8760,8769
DJIUSD,20081106,204100,8768,8780,8758,8779
DJIUSD,20081106,204200,8775,8796,8773,8781
DJIUSD,20081106,204300,8781,8798,8781,8794
DJIUSD,20081106,204400,8795,8813,8795,8807
DJIUSD,20081106,204500,8809,8812,8784,8790
DJIUSD,20081106,204600,8789,8796,8782,8795
DJIUSD,20081106,204700,8795,8801,8779,8780
DJIUSD,20081106,204800,8779,8780,8770,8777
DJIUSD,20081106,204900,8780,8794,8769,8785
DJIUSD,20081106,205000,8784,8811,8783,8811
DJIUSD,20081106,205100,8811,8817,8783,8785
DJIUSD,20081106,205200,8786,8804,8777,8802
DJIUSD,20081106,205300,8802,8809,8779,8794
DJIUSD,20081106,205400,8793,8796,8755,8757
DJIUSD,20081106,205500,8758,8759,8737,8742
DJIUSD,20081106,205600,8744,8764,8744,8747
DJIUSD,20081106,205700,8751,8760,8730,8733
DJIUSD,20081106,205800,8734,8763,8732,8749
DJIUSD,20081106,205900,8749,8757,8741,8750
DJIUSD,20081106,210000,8752,8776,8745,8764
DJIUSD,20081106,210100,8762,8769,8744,8760
DJIUSD,20081106,210200,8759,8772,8753,8753
DJIUSD,20081106,210300,8754,8758,8733,8737
DJIUSD,20081106,210400,8736,8739,8707,8716
DJIUSD,20081106,210500,8715,8732,8711,8711
DJIUSD,20081106,210600,8713,8714,8687,8690
DJIUSD,20081106,210700,8690,8713,8687,8700
DJIUSD,20081106,210800,8700,8700,8673,8677
DJIUSD,20081106,210900,8677,8684,8668,8683
DJIUSD,20081106,211000,8684,8685,8662,8682
DJIUSD,20081106,211100,8681,8700,8676,8691
DJIUSD,20081106,211200,8687,8704,8687,8703
DJIUSD,20081106,211300,8703,8705,8687,8698
DJIUSD,20081106,211400,8696,8697,8668,8668
DJIUSD,20081106,211500,8669,8699,8666,8698
DJIUSD,20081106,211600,8701,8708,8686,8696
DJIUSD,20081106,211700,8694,8699,8690,8690
DJIUSD,20081106,211800,8692,8699,8689,8693
DJIUSD,20081106,211900,8690,8713,8688,8705
DJIUSD,20081106,212000,8705,8708,8680,8690
DJIUSD,20081106,212100,8690,8702,8666,8671
DJIUSD,20081106,212200,8672,8704,8669,8703
DJIUSD,20081106,212300,8703,8711,8674,8678
DJIUSD,20081106,212400,8676,8687,8667,8679
DJIUSD,20081106,212500,8678,8678,8665,8666
DJIUSD,20081106,212600,8664,8664,8638,8654
DJIUSD,20081106,212700,8655,8670,8639,8655
DJIUSD,20081106,212800,8657,8681,8644,8651
DJIUSD,20081106,212900,8650,8658,8637,8655
DJIUSD,20081106,213000,8654,8670,8646,8647
DJIUSD,20081106,213100,8648,8669,8642,8669
DJIUSD,20081106,213200,8669,8684,8630,8631
DJIUSD,20081106,213300,8632,8661,8630,8654
DJIUSD,20081106,213400,8654,8674,8651,8657
DJIUSD,20081106,213500,8661,8688,8653,8654
DJIUSD,20081106,213600,8653,8674,8647,8667
DJIUSD,20081106,213700,8667,8668,8640,8652
DJIUSD,20081106,213800,8652,8652,8625,8627
DJIUSD,20081106,213900,8628,8631,8613,8621
DJIUSD,20081106,214000,8619,8646,8614,8627
DJIUSD,20081106,214100,8628,8670,8625,8664
DJIUSD,20081106,214200,8664,8696,8658,8666
DJIUSD,20081106,214300,8666,8690,8663,8684
DJIUSD,20081106,214400,8683,8683,8661,8662
DJIUSD,20081106,214500,8664,8708,8664,8691
DJIUSD,20081106,214600,8691,8715,8680,8711
DJIUSD,20081106,214700,8714,8715,8681,8684
DJIUSD,20081106,214800,8683,8687,8649,8660
DJIUSD,20081106,214900,8660,8667,8637,8644
DJIUSD,20081106,215000,8646,8669,8641,8669
DJIUSD,20081106,215100,8669,8672,8653,8657
DJIUSD,20081106,215200,8659,8660,8640,8645
DJIUSD,20081106,215300,8647,8654,8614,8614
DJIUSD,20081106,215400,8615,8632,8609,8611
DJIUSD,20081106,215500,8612,8630,8609,8630
DJIUSD,20081106,215600,8630,8635,8620,8626
DJIUSD,20081106,215700,8625,8639,8619,8631
DJIUSD,20081106,215800,8633,8670,8633,8667
DJIUSD,20081106,215900,8667,8689,8648,8649
DJIUSD,20081106,220000,8647,8685,8647,8675
DJIUSD,20081106,220100,8675,8677,8665,8669
DJIUSD,20081106,220200,8669,8670,8663,8670
DJIUSD,20081106,220300,8670,8673,8663,8663
DJIUSD,20081106,220400,8665,8672,8652,8669
DJIUSD,20081106,220500,8670,8681,8670,8673
DJIUSD,20081106,220600,8676,8685,8670,8675
DJIUSD,20081106,220700,8678,8684,8676,8677
DJIUSD,20081106,220800,8676,8693,8676,8690
DJIUSD,20081106,220900,8689,8702,8689,8694
DJIUSD,20081106,221000,8694,8706,8693,8705
DJIUSD,20081106,221100,8707,8715,8699,8705
DJIUSD,20081106,221200,8705,8709,8691,8691
DJIUSD,20081106,221300,8692,8710,8691,8702
DJIUSD,20081106,221400,8705,8708,8684,8697
DJIUSD,20081106,223000,8675,8687,8673,8685
DJIUSD,20081106,223100,8686,8697,8686,8688
DJIUSD,20081106,223200,8693,8695,8692,8694
DJIUSD,20081106,223300,8694,8702,8692,8701
DJIUSD,20081106,223400,8701,8707,8698,8707
DJIUSD,20081106,223500,8707,8721,8707,8718
DJIUSD,20081106,223600,8717,8724,8707,8714
DJIUSD,20081106,223700,8710,8715,8703,8703
DJIUSD,20081106,223800,8706,8707,8703,8704
DJIUSD,20081106,223900,8705,8708,8702,8705
DJIUSD,20081106,224000,8708,8708,8708,8708
DJIUSD,20081106,224100,8709,8710,8704,8705
DJIUSD,20081106,224200,8704,8705,8703,8704
DJIUSD,20081106,224300,8704,8704,8699,8703
DJIUSD,20081106,224400,8702,8702,8698,8701
DJIUSD,20081106,224500,8701,8705,8699,8702
DJIUSD,20081106,224600,8706,8707,8702,8707
DJIUSD,20081106,224700,8704,8707,8702,8707
DJIUSD,20081106,224800,8708,8708,8706,8706
DJIUSD,20081106,224900,8706,8706,8701,8705
DJIUSD,20081106,225000,8704,8706,8703,8704
DJIUSD,20081106,225100,8702,8707,8699,8707
DJIUSD,20081106,225200,8707,8709,8707,8708
DJIUSD,20081106,225300,8704,8706,8703,8703
DJIUSD,20081106,225400,8701,8703,8699,8700
DJIUSD,20081106,225500,8703,8706,8702,8706
DJIUSD,20081106,225600,8709,8709,8709,8709
DJIUSD,20081106,225700,8706,8708,8706,8708
DJIUSD,20081106,225800,8708,8708,8707,8707
DJIUSD,20081106,225900,8705,8706,8705,8706
DJIUSD,20081106,230000,8705,8705,8705,8705
DJIUSD,20081106,230100,8698,8700,8698,8699
DJIUSD,20081106,230200,8698,8699,8698,8698
DJIUSD,20081106,230300,8699,8699,8696,8696
DJIUSD,20081106,230400,8695,8695,8685,8685
DJIUSD,20081106,230600,8688,8696,8688,8696
DJIUSD,20081106,230700,8699,8700,8699,8700
DJIUSD,20081106,230800,8703,8708,8703,8708
DJIUSD,20081106,230900,8706,8706,8702,8703
DJIUSD,20081106,231000,8702,8702,8701,8701
DJIUSD,20081106,231100,8703,8703,8697,8698
DJIUSD,20081106,231200,8699,8700,8696,8697
DJIUSD,20081106,231300,8696,8696,8696,8696
DJIUSD,20081106,231400,8698,8699,8698,8699
DJIUSD,20081106,231500,8697,8699,8697,8699
DJIUSD,20081106,231600,8698,8698,8698,8698
DJIUSD,20081106,231700,8699,8699,8695,8696
DJIUSD,20081106,231800,8688,8688,8688,8688
DJIUSD,20081106,232100,8686,8687,8686,8687
DJIUSD,20081106,232600,8690,8690,8688,8689
DJIUSD,20081106,232800,8687,8687,8686,8686
DJIUSD,20081106,232900,8691,8693,8691,8692
SPXUSD,20081106,000100,944,944,943,943
SPXUSD,20081106,000200,943,944,942,942
SPXUSD,20081106,000300,944,944,942,944
SPXUSD,20081106,000400,942,944,942,943
SPXUSD,20081106,000500,943,944,943,943
SPXUSD,20081106,000600,944,944,943,943
SPXUSD,20081106,000700,944,944,943,944
SPXUSD,20081106,000800,944,945,943,945
SPXUSD,20081106,000900,944,944,943,944
SPXUSD,20081106,001000,943,945,943,945
SPXUSD,20081106,001100,944,944,944,944
SPXUSD,20081106,001200,943,944,943,944
SPXUSD,20081106,001300,945,945,943,944
SPXUSD,20081106,001400,945,945,943,943
SPXUSD,20081106,001500,945,945,944,944
SPXUSD,20081106,001600,944,946,944,946
SPXUSD,20081106,001700,945,945,944,944
SPXUSD,20081106,001800,945,945,944,944
SPXUSD,20081106,001900,944,945,944,944
SPXUSD,20081106,002000,944,944,944,944
SPXUSD,20081106,002100,944,945,944,944
SPXUSD,20081106,002200,945,945,945,945
SPXUSD,20081106,002300,945,945,945,945
SPXUSD,20081106,002400,945,945,945,945
SPXUSD,20081106,002500,946,946,945,945
SPXUSD,20081106,002600,946,946,946,946
SPXUSD,20081106,002700,946,946,945,945
SPXUSD,20081106,002800,947,947,945,946
SPXUSD,20081106,002900,946,946,945,946
SPXUSD,20081106,003000,945,946,945,946
SPXUSD,20081106,003100,945,945,945,945
SPXUSD,20081106,003200,945,945,945,945
SPXUSD,20081106,003300,946,946,945,945
SPXUSD,20081106,003400,945,946,945,946
SPXUSD,20081106,003500,944,946,944,946
SPXUSD,20081106,003600,945,946,945,945
SPXUSD,20081106,003700,945,946,945,946
SPXUSD,20081106,003800,947,947,945,947
SPXUSD,20081106,003900,946,946,945,946
SPXUSD,20081106,004000,946,946,945,945
SPXUSD,20081106,004100,944,945,944,945
SPXUSD,20081106,004200,945,946,944,944
SPXUSD,20081106,004300,944,946,944,944
SPXUSD,20081106,004400,944,944,944,944
SPXUSD,20081106,004500,944,945,944,945
SPXUSD,20081106,004600,943,945,943,945
SPXUSD,20081106,004700,944,945,944,945
SPXUSD,20081106,004800,945,946,945,945
SPXUSD,20081106,004900,945,946,945,946
SPXUSD,20081106,005000,946,946,945,945
SPXUSD,20081106,005100,944,946,944,946
SPXUSD,20081106,005200,945,945,945,945
SPXUSD,20081106,005300,945,946,945,946
SPXUSD,20081106,005400,945,946,944,946
SPXUSD,20081106,005500,944,945,944,944
SPXUSD,20081106,005600,946,946,945,945
SPXUSD,20081106,005700,947,947,945,945
SPXUSD,20081106,005800,945,945,944,944
SPXUSD,20081106,005900,944,945,944,944
SPXUSD,20081106,010000,944,944,944,944
SPXUSD,20081106,010100,944,945,944,945
SPXUSD,20081106,010200,945,945,944,944
SPXUSD,20081106,010300,944,945,944,945
SPXUSD,20081106,010400,946,946,945,945
SPXUSD,20081106,010500,946,946,945,945
SPXUSD,20081106,010600,946,946,944,946
SPXUSD,20081106,010700,945,946,944,944
SPXUSD,20081106,010800,945,945,944,944
SPXUSD,20081106,010900,945,945,944,944
SPXUSD,20081106,011000,945,945,944,944
SPXUSD,20081106,011100,945,945,944,944
SPXUSD,20081106,011200,943,945,943,945
SPXUSD,20081106,011300,945,945,943,943
SPXUSD,20081106,011400,943,944,943,944
SPXUSD,20081106,011500,945,945,943,943
SPXUSD,20081106,011600,944,945,944,944
SPXUSD,20081106,011700,945,945,944,944
SPXUSD,20081106,011800,944,945,943,943
SPXUSD,20081106,011900,944,944,944,944
SPXUSD,20081106,012000,944,945,943,943
SPXUSD,20081106,012100,944,945,943,943
SPXUSD,20081106,012200,944,945,944,944
SPXUSD,20081106,012300,944,945,943,944
SPXUSD,20081106,012400,945,945,944,945
SPXUSD,20081106,012500,945,945,944,945
SPXUSD,20081106,012600,946,946,944,945
SPXUSD,20081106,012700,945,946,945,946
SPXUSD,20081106,012800,945,945,945,945
SPXUSD,20081106,012900,945,945,945,945
SPXUSD,20081106,013000,945,946,944,945
SPXUSD,20081106,013100,946,946,945,945
SPXUSD,20081106,013200,946,946,945,945
SPXUSD,20081106,013300,946,946,946,946
SPXUSD,20081106,013400,945,946,945,946
SPXUSD,20081106,013500,945,946,945,946
SPXUSD,20081106,013600,945,945,945,945
SPXUSD,20081106,013700,946,946,946,946
SPXUSD,20081106,013800,945,945,944,945
SPXUSD,20081106,013900,946,947,945,946
SPXUSD,20081106,014000,946,946,946,946
SPXUSD,20081106,014100,946,946,945,945
SPXUSD,20081106,014200,945,946,945,945
SPXUSD,20081106,014300,945,946,945,946
SPXUSD,20081106,014400,945,945,945,945
SPXUSD,20081106,014500,946,946,945,946
SPXUSD,20081106,014600,946,946,945,945
SPXUSD,20081106,014700,946,946,946,946
SPXUSD,20081106,014800,946,947,945,945
SPXUSD,20081106,014900,947,947,946,947
SPXUSD,20081106,015000,945,946,944,945
SPXUSD,20081106,015100,944,946,944,945
SPXUSD,20081106,015200,945,947,944,947
SPXUSD,20081106,015300,947,947,946,947
SPXUSD,20081106,015400,946,947,946,946
SPXUSD,20081106,015500,947,947,946,946
SPXUSD,20081106,015600,947,948,946,946
SPXUSD,20081106,015700,947,948,947,947
SPXUSD,20081106,015800,947,948,946,946
SPXUSD,20081106,015900,947,948,947,948
SPXUSD,20081106,020000,947,947,946,946
SPXUSD,20081106,020100,947,948,946,948
SPXUSD,20081106,020200,946,947,946,946
SPXUSD,20081106,020300,947,947,946,947
SPXUSD,20081106,020400,947,947,946,946
SPXUSD,20081106,020500,946,947,946,947
SPXUSD,20081106,020600,947,947,946,946
SPXUSD,20081106,020700,946,946,946,946
SPXUSD,20081106,020800,947,947,946,946
SPXUSD,20081106,020900,945,947,945,946
SPXUSD,20081106,021000,947,947,946,946
SPXUSD,20081106,021100,947,947,946,946
SPXUSD,20081106,021200,947,947,947,947
SPXUSD,20081106,021300,946,946,945,946
SPXUSD,20081106,021400,946,946,944,946
SPXUSD,20081106,021500,946,946,944,946
SPXUSD,20081106,021600,945,945,945,945
SPXUSD,20081106,021700,946,946,946,946
SPXUSD,20081106,021800,947,947,945,945
SPXUSD,20081106,021900,946,946,945,945
SPXUSD,20081106,022000,945,946,945,945
SPXUSD,20081106,022100,946,947,945,946
SPXUSD,20081106,022200,946,947,946,946
SPXUSD,20081106,022300,945,946,945,946
SPXUSD,20081106,022400,945,946,945,946
SPXUSD,20081106,022500,946,947,946,947
SPXUSD,20081106,022600,947,948,946,946
SPXUSD,20081106,022700,948,948,948,948
SPXUSD,20081106,022800,947,949,947,948
SPXUSD,20081106,022900,948,949,948,949
SPXUSD,20081106,023000,949,950,949,949
SPXUSD,20081106,023100,950,950,948,949
SPXUSD,20081106,023200,949,949,949,949
SPXUSD,20081106,023300,948,950,948,948
SPXUSD,20081106,023400,949,949,948,948
SPXUSD,20081106,023500,949,949,948,949
SPXUSD,20081106,023600,948,949,947,949
SPXUSD,20081106,023700,948,948,948,948
SPXUSD,20081106,023800,948,949,948,949
SPXUSD,20081106,023900,948,949,948,949
SPXUSD,20081106,024000,948,949,948,949
SPXUSD,20081106,024100,948,948,947,948
SPXUSD,20081106,024200,950,950,948,948
SPXUSD,20081106,024300,948,949,948,949
SPXUSD,20081106,024400,949,949,949,949
SPXUSD,20081106,024500,949,949,948,949
SPXUSD,20081106,024600,950,950,948,948
SPXUSD,20081106,024700,949,949,949,949
SPXUSD,20081106,024800,948,950,948,950
SPXUSD,20081106,024900,948,949,948,949
SPXUSD,20081106,025000,949,949,948,948
SPXUSD,20081106,025100,948,948,948,948
SPXUSD,20081106,025200,949,950,949,950
SPXUSD,20081106,025300,949,949,948,948
SPXUSD,20081106,025400,948,950,948,950
SPXUSD,20081106,025500,949,949,948,948
SPXUSD,20081106,025600,948,950,948,950
SPXUSD,20081106,025700,949,949,948,948
SPXUSD,20081106,025800,949,949,948,948
SPXUSD,20081106,025900,950,950,948,948
SPXUSD,20081106,030000,948,950,948,948
SPXUSD,20081106,030100,949,949,947,947
SPXUSD,20081106,030200,947,949,947,949
SPXUSD,20081106,030300,947,949,947,949
SPXUSD,20081106,030400,949,949,949,949
SPXUSD,20081106,030500,948,949,948,949
SPXUSD,20081106,030600,948,948,948,948
SPXUSD,20081106,030700,948,950,948,948
SPXUSD,20081106,030800,949,949,948,948
SPXUSD,20081106,030900,948,949,948,949
SPXUSD,20081106,031000,949,949,949,949
SPXUSD,20081106,031100,949,949,949,949
SPXUSD,20081106,031200,948,948,948,948
SPXUSD,20081106,031300,948,949,948,948
SPXUSD,20081106,031400,948,949,948,949
SPXUSD,20081106,031500,949,949,948,948
SPXUSD,20081106,031600,949,949,948,948
SPXUSD,20081106,031700,949,949,948,948
SPXUSD,20081106,031800,948,948,947,947
SPXUSD,20081106,031900,948,949,947,949
SPXUSD,20081106,032000,949,949,947,947
SPXUSD,20081106,032100,948,948,947,948
SPXUSD,20081106,032200,948,948,947,947
SPXUSD,20081106,032300,947,949,947,949
SPXUSD,20081106,032400,947,947,947,947
SPXUSD,20081106,032500,948,949,948,948
SPXUSD,20081106,032600,948,949,948,948
SPXUSD,20081106,032700,948,949,948,948
SPXUSD,20081106,032800,948,949,948,949
SPXUSD,20081106,032900,948,948,947,947
SPXUSD,20081106,033000,948,948,947,948
SPXUSD,20081106,033100,948,948,947,947
SPXUSD,20081106,033200,947,947,946,946
SPXUSD,20081106,033300,946,947,946,946
SPXUSD,20081106,033400,946,948,946,948
SPXUSD,20081106,033500,947,947,947,947
SPXUSD,20081106,033600,948,948,946,946
SPXUSD,20081106,033700,946,947,945,945
SPXUSD,20081106,033800,947,947,945,946
SPXUSD,20081106,033900,946,946,945,945
SPXUSD,20081106,034000,945,947,945,945
SPXUSD,20081106,034100,946,947,945,946
SPXUSD,20081106,034200,947,947,945,945
SPXUSD,20081106,034300,946,946,945,946
SPXUSD,20081106,034400,947,947,945,946
SPXUSD,20081106,034500,946,947,946,946
SPXUSD,20081106,034600,946,946,946,946
SPXUSD,20081106,034700,946,947,945,946
SPXUSD,20081106,034800,945,945,945,945
SPXUSD,20081106,034900,946,946,945,945
SPXUSD,20081106,035000,946,946,946,946
SPXUSD,20081106,035100,946,946,945,946
SPXUSD,20081106,035200,946,946,946,946
SPXUSD,20081106,035300,947,947,945,945
SPXUSD,20081106,035400,945,946,945,946
SPXUSD,20081106,035500,946,946,945,945
SPXUSD,20081106,035600,945,947,945,945
SPXUSD,20081106,035700,944,946,944,946
SPXUSD,20081106,035800,946,946,945,945
SPXUSD,20081106,035900,946,946,945,945
SPXUSD,20081106,040000,944,945,944,944
SPXUSD,20081106,040100,944,944,944,944
SPXUSD,20081106,040200,943,944,943,944
SPXUSD,20081106,040300,944,944,943,943
SPXUSD,20081106,040400,944,944,942,944
SPXUSD,20081106,040500,944,944,942,943
SPXUSD,20081106,040600,943,943,943,943
SPXUSD,20081106,040700,943,944,943,944
SPXUSD,20081106,040800,943,945,943,945
SPXUSD,20081106,040900,944,944,944,944
SPXUSD,20081106,041000,944,944,943,943
SPXUSD,20081106,041100,944,944,943,943
SPXUSD,20081106,041200,943,944,943,944
SPXUSD,20081106,041300,945,945,944,944
SPXUSD,20081106,041400,943,945,943,945
SPXUSD,20081106,041500,944,944,944,944
SPXUSD,20081106,041600,944,945,944,945
SPXUSD,20081106,041700,945,945,944,945
SPXUSD,20081106,041800,944,945,944,945
SPXUSD,20081106,041900,945,946,945,946
SPXUSD,20081106,042000,947,947,945,945
SPXUSD,20081106,042100,946,946,946,946
SPXUSD,20081106,042200,946,948,945,945
SPXUSD,20081106,042300,946,946,945,946
SPXUSD,20081106,042400,945,948,945,947
SPXUSD,20081106,042500,947,948,947,947
SPXUSD,20081106,042600,946,948,946,946
SPXUSD,20081106,042700,948,948,946,946
SPXUSD,20081106,042800,947,948,946,948
SPXUSD,20081106,042900,947,947,947,947
SPXUSD,20081106,043000,947,948,947,947
SPXUSD,20081106,043100,947,948,947,947
SPXUSD,20081106,043200,947,947,946,946
SPXUSD,20081106,043300,946,947,946,947
SPXUSD,20081106,043400,947,947,946,946
SPXUSD,20081106,043500,947,947,946,947
SPXUSD,20081106,043600,946,946,945,945
SPXUSD,20081106,043700,945,946,944,946
SPXUSD,20081106,043800,946,946,946,946
SPXUSD,20081106,043900,945,947,945,946
SPXUSD,20081106,044000,946,946,946,946
SPXUSD,20081106,044100,946,947,945,947
SPXUSD,20081106,044200,945,946,945,946
SPXUSD,20081106,044300,945,946,945,946
SPXUSD,20081106,044400,946,947,946,947
SPXUSD,20081106,044500,947,947,945,945
SPXUSD,20081106,044600,944,945,944,944
SPXUSD,20081106,044700,945,946,943,943
SPXUSD,20081106,044800,943,945,943,944
SPXUSD,20081106,044900,944,944,943,944
SPXUSD,20081106,045000,943,945,943,945
SPXUSD,20081106,045100,943,946,943,945
SPXUSD,20081106,045200,945,946,944,946
SPXUSD,20081106,045300,946,947,945,947
SPXUSD,20081106,045400,946,948,946,948
SPXUSD,20081106,045500,947,948,947,947
SPXUSD,20081106,045600,947,949,947,949
SPXUSD,20081106,045700,948,950,948,949
SPXUSD,20081106,045800,949,949,948,948
SPXUSD,20081106,045900,949,949,948,948
SPXUSD,20081106,050100,947,949,947,949
SPXUSD,20081106,050200,948,948,948,948
SPXUSD,20081106,050300,949,949,948,948
SPXUSD,20081106,050400,950,950,948,948
SPXUSD,20081106,050500,948,948,948,948
SPXUSD,20081106,050600,949,949,948,948
SPXUSD,20081106,050700,949,949,948,948
SPXUSD,20081106,050800,949,949,948,948
SPXUSD,20081106,050900,948,949,948,949
SPXUSD,20081106,051000,948,949,948,949
SPXUSD,20081106,051100,948,949,948,949
SPXUSD,20081106,051200,950,950,948,948
SPXUSD,20081106,051300,948,949,948,949
SPXUSD,20081106,051400,950,950,949,950
SPXUSD,20081106,051500,949,949,949,949
SPXUSD,20081106,051600,948,948,948,948
SPXUSD,20081106,051700,948,948,947,948
SPXUSD,20081106,051800,948,948,947,948
SPXUSD,20081106,051900,948,949,947,948
SPXUSD,20081106,052000,948,949,948,949
SPXUSD,20081106,052100,948,949,948,949
SPXUSD,20081106,052200,947,948,947,948
SPXUSD,20081106,052300,948,949,947,949
SPXUSD,20081106,052500,948,949,948,948
SPXUSD,20081106,052600,948,948,948,948
SPXUSD,20081106,052700,948,949,948,948
SPXUSD,20081106,052800,948,949,948,949
SPXUSD,20081106,052900,949,949,948,949
SPXUSD,20081106,053000,948,948,948,948
SPXUSD,20081106,053100,949,949,947,949
SPXUSD,20081106,053200,949,949,947,948
SPXUSD,20081106,053400,948,948,948,948
SPXUSD,20081106,053500,947,949,947,949
SPXUSD,20081106,053600,948,948,948,948
SPXUSD,20081106,053700,949,949,948,948
SPXUSD,20081106,053800,949,949,948,949
SPXUSD,20081106,053900,949,949,948,948
SPXUSD,20081106,054000,949,949,947,948
SPXUSD,20081106,054100,947,948,947,948
SPXUSD,20081106,054200,949,949,948,949
SPXUSD,20081106,054300,949,949,948,949
SPXUSD,20081106,054400,948,949,948,949
SPXUSD,20081106,054500,947,948,947,947
SPXUSD,20081106,054600,947,947,947,947
SPXUSD,20081106,054700,948,948,946,946
SPXUSD,20081106,054800,947,947,946,946
SPXUSD,20081106,054900,947,947,947,947
SPXUSD,20081106,055000,947,948,947,948
SPXUSD,20081106,055100,948,948,947,947
SPXUSD,20081106,055200,949,949,947,947
SPXUSD,20081106,055300,949,949,949,949
SPXUSD,20081106,055400,948,948,947,947
SPXUSD,20081106,055500,948,948,947,948
SPXUSD,20081106,055600,948,948,948,948
SPXUSD,20081106,055700,948,948,948,948
SPXUSD,20081106,055800,948,948,948,948
SPXUSD,20081106,055900,948,949,948,949
SPXUSD,20081106,060000,949,949,948,949
SPXUSD,20081106,060100,949,950,948,950
SPXUSD,20081106,060200,949,949,948,948
SPXUSD,20081106,060300,948,950,948,950
SPXUSD,20081106,060400,950,950,949,949
SPXUSD,20081106,060500,950,950,948,948
SPXUSD,20081106,060600,950,950,947,948
SPXUSD,20081106,060700,947,949,947,948
SPXUSD,20081106,060800,948,949,948,949
SPXUSD,20081106,060900,949,949,948,948
SPXUSD,20081106,061000,949,950,948,950
SPXUSD,20081106,061100,949,950,949,949
SPXUSD,20081106,061200,949,950,948,950
SPXUSD,20081106,061300,949,950,948,949
SPXUSD,20081106,061400,949,949,948,948
SPXUSD,20081106,061500,949,949,948,949
SPXUSD,20081106,061600,950,950,948,948
SPXUSD,20081106,061700,947,947,945,945
SPXUSD,20081106,061800,946,948,946,948
SPXUSD,20081106,061900,947,947,947,947
SPXUSD,20081106,062000,947,948,947,948
SPXUSD,20081106,062100,948,948,948,948
SPXUSD,20081106,062200,947,948,947,947
SPXUSD,20081106,062300,948,948,947,947
SPXUSD,20081106,062400,947,949,947,949
SPXUSD,20081106,062500,948,948,947,947
SPXUSD,20081106,062600,948,948,947,947
SPXUSD,20081106,062700,947,948,947,948
SPXUSD,20081106,062800,946,947,945,946
SPXUSD,20081106,062900,946,947,946,947
SPXUSD,20081106,063000,947,947,945,945
SPXUSD,20081106,063100,945,946,944,946
SPXUSD,20081106,063200,945,946,945,946
SPXUSD,20081106,063300,945,945,944,944
SPXUSD,20081106,063400,944,945,944,944
SPXUSD,20081106,063500,944,946,944,946
SPXUSD,20081106,063600,944,946,944,946
SPXUSD,20081106,063700,945,946,944,946
SPXUSD,20081106,063800,944,945,944,945
SPXUSD,20081106,063900,945,945,944,944
SPXUSD,20081106,064000,943,945,943,944
SPXUSD,20081106,064100,944,945,943,945
SPXUSD,20081106,064200,943,945,943,944
SPXUSD,20081106,064300,945,945,944,944
SPXUSD,20081106,064400,943,944,943,943
SPXUSD,20081106,064500,943,943,942,942
SPXUSD,20081106,064600,943,944,942,944
SPXUSD,20081106,064700,943,943,943,943
SPXUSD,20081106,064800,944,946,943,946
SPXUSD,20081106,064900,945,946,945,945
SPXUSD,20081106,065000,946,946,944,945
SPXUSD,20081106,065100,945,946,944,946
SPXUSD,20081106,065200,944,945,944,945
SPXUSD,20081106,065300,944,947,944,947
SPXUSD,20081106,065400,946,946,946,946
SPXUSD,20081106,065500,946,947,946,947
SPXUSD,20081106,065600,946,946,945,946
SPXUSD,20081106,065700,945,946,944,945
SPXUSD,20081106,065800,944,946,944,945
SPXUSD,20081106,065900,945,946,944,945
SPXUSD,20081106,070000,945,946,943,944
SPXUSD,20081106,070100,945,945,943,944
SPXUSD,20081106,070200,944,946,943,946
SPXUSD,20081106,070300,946,946,946,946
SPXUSD,20081106,070400,945,946,944,945
SPXUSD,20081106,070500,945,946,944,946
SPXUSD,20081106,070600,946,946,945,945
SPXUSD,20081106,070700,945,945,943,943
SPXUSD,20081106,070800,945,946,944,946
SPXUSD,20081106,070900,945,946,944,946
SPXUSD,20081106,071000,946,947,945,945
SPXUSD,20081106,071100,945,947,944,947
SPXUSD,20081106,071200,947,947,946,946
SPXUSD,20081106,071300,947,947,946,946
SPXUSD,20081106,071400,946,947,946,947
SPXUSD,20081106,071500,946,948,946,948
SPXUSD,20081106,071600,947,948,947,948
SPXUSD,20081106,071700,947,947,946,946
SPXUSD,20081106,071800,946,948,946,948
SPXUSD,20081106,071900,947,948,947,948
SPXUSD,20081106,072000,948,948,947,948
SPXUSD,20081106,072100,948,948,947,947
SPXUSD,20081106,072200,947,949,947,948
SPXUSD,20081106,072300,948,949,948,948
SPXUSD,20081106,072400,949,950,949,950
SPXUSD,20081106,072500,950,951,949,949
SPXUSD,20081106,072600,950,951,950,951
SPXUSD,20081106,072700,950,950,949,950
SPXUSD,20081106,072800,950,950,949,949
SPXUSD,20081106,072900,950,950,948,949
SPXUSD,20081106,073000,949,949,948,948
SPXUSD,20081106,073100,948,950,948,950
SPXUSD,20081106,073200,949,951,949,950
SPXUSD,20081106,073300,950,950,948,950
SPXUSD,20081106,073400,949,951,949,949
SPXUSD,20081106,073500,950,950,949,949
SPXUSD,20081106,073600,949,949,947,949
SPXUSD,20081106,073700,949,949,948,948
SPXUSD,20081106,073800,949,949,947,949
SPXUSD,20081106,073900,948,950,948,950
SPXUSD,20081106,074000,949,950,949,950
SPXUSD,20081106,074100,949,950,949,950
SPXUSD,20081106,074200,950,951,949,951
SPXUSD,20081106,074300,951,952,951,951
SPXUSD,20081106,074400,951,951,951,951
SPXUSD,20081106,074500,951,951,949,950
SPXUSD,20081106,074600,949,949,948,948
SPXUSD,20081106,074700,949,949,948,949
SPXUSD,20081106,074800,949,950,949,950
SPXUSD,20081106,074900,949,950,948,950
SPXUSD,20081106,075000,949,950,949,949
SPXUSD,20081106,075100,950,950,949,950
SPXUSD,20081106,075200,949,950,949,949
SPXUSD,20081106,075300,949,951,949,950
SPXUSD,20081106,075400,949,951,949,949
SPXUSD,20081106,075500,948,949,948,948
SPXUSD,20081106,075600,949,949,949,949
SPXUSD,20081106,075700,949,949,949,949
SPXUSD,20081106,075800,948,950,948,949
SPXUSD,20081106,075900,949,950,949,950
SPXUSD,20081106,080000,950,951,949,951
SPXUSD,20081106,080100,950,951,950,950
SPXUSD,20081106,080200,950,952,950,952
SPXUSD,20081106,080300,951,951,951,951
SPXUSD,20081106,080400,950,951,950,951
SPXUSD,20081106,080500,951,951,951,951
SPXUSD,20081106,080600,952,952,950,950
SPXUSD,20081106,080700,949,950,949,950
SPXUSD,20081106,080800,951,952,950,951
SPXUSD,20081106,080900,951,951,950,951
SPXUSD,20081106,081000,951,951,950,950
SPXUSD,20081106,081100,951,951,950,950
SPXUSD,20081106,081200,950,951,950,951
SPXUSD,20081106,081300,951,952,950,952
SPXUSD,20081106,081400,950,951,949,950
SPXUSD,20081106,081500,951,951,950,950
SPXUSD,20081106,081600,951,951,950,950
SPXUSD,20081106,081700,949,950,949,950
SPXUSD,20081106,081800,949,949,949,949
SPXUSD,20081106,081900,948,949,948,949
SPXUSD,20081106,082000,949,949,949,949
SPXUSD,20081106,082100,949,950,948,949
SPXUSD,20081106,082200,949,949,948,949
SPXUSD,20081106,082300,948,948,948,948
SPXUSD,20081106,082400,949,949,947,947
SPXUSD,20081106,082500,948,949,946,948
SPXUSD,20081106,082600,947,948,947,948
SPXUSD,20081106,082700,948,948,948,948
SPXUSD,20081106,082800,948,948,947,947
SPXUSD,20081106,082900,948,948,947,947
SPXUSD,20081106,083000,949,949,947,948
SPXUSD,20081106,083100,949,950,948,949
SPXUSD,20081106,083200,950,950,948,949
SPXUSD,20081106,083300,949,949,948,949
SPXUSD,20081106,083400,949,949,947,948
SPXUSD,20081106,083500,949,949,947,948
SPXUSD,20081106,083600,948,948,947,948
SPXUSD,20081106,083700,948,948,948,948
SPXUSD,20081106,083800,948,950,948,949
SPXUSD,20081106,083900,949,949,948,948
SPXUSD,20081106,084000,949,949,947,949
SPXUSD,20081106,084100,948,949,948,949
SPXUSD,20081106,084200,948,949,947,947
SPXUSD,20081106,084300,947,949,947,948
SPXUSD,20081106,084400,948,949,948,948
SPXUSD,20081106,084500,948,948,948,948
SPXUSD,20081106,084600,947,949,947,948
SPXUSD,20081106,084700,947,947,947,947
SPXUSD,20081106,084800,949,949,948,949
SPXUSD,20081106,084900,947,948,946,948
SPXUSD,20081106,085000,949,949,947,948
SPXUSD,20081106,085100,948,948,947,947
SPXUSD,20081106,085200,947,947,947,947
SPXUSD,20081106,085300,948,948,946,946
SPXUSD,20081106,085400,946,947,945,946
SPXUSD,20081106,085500,945,945,945,945
SPXUSD,20081106,085600,946,946,945,946
SPXUSD,20081106,085700,946,946,944,944
SPXUSD,20081106,085800,944,945,943,943
SPXUSD,20081106,085900,945,945,943,944
SPXUSD,20081106,090000,945,945,943,943
SPXUSD,20081106,090100,943,943,942,942
SPXUSD,20081106,090200,943,943,942,942
SPXUSD,20081106,090300,941,942,941,942
SPXUSD,20081106,090400,943,944,942,942
SPXUSD,20081106,090500,943,943,941,942
SPXUSD,20081106,090600,941,942,939,940
SPXUSD,20081106,090700,941,941,938,938
SPXUSD,20081106,090800,937,940,937,940
SPXUSD,20081106,090900,939,941,939,941
SPXUSD,20081106,091000,941,941,939,940
SPXUSD,20081106,091100,940,941,940,941
SPXUSD,20081106,091200,940,940,938,939
SPXUSD,20081106,091300,940,940,939,940
SPXUSD,20081106,091400,940,940,937,938
SPXUSD,20081106,091500,937,938,936,938
SPXUSD,20081106,091600,938,938,938,938
SPXUSD,20081106,091700,938,938,937,937
SPXUSD,20081106,091800,937,939,937,939
SPXUSD,20081106,091900,939,939,938,938
SPXUSD,20081106,092000,939,940,937,938
SPXUSD,20081106,092100,938,939,937,939
SPXUSD,20081106,092200,940,940,939,939
SPXUSD,20081106,092300,940,940,938,940
SPXUSD,20081106,092400,939,940,939,939
SPXUSD,20081106,092500,939,941,939,940
SPXUSD,20081106,092600,941,941,940,941
SPXUSD,20081106,092700,941,941,941,941
SPXUSD,20081106,092800,940,942,940,942
SPXUSD,20081106,092900,942,942,941,941
SPXUSD,20081106,093000,941,942,941,942
SPXUSD,20081106,093100,942,942,941,942
SPXUSD,20081106,093200,942,942,941,941
SPXUSD,20081106,093300,942,942,942,942
SPXUSD,20081106,093400,941,943,941,943
SPXUSD,20081106,093500,942,943,942,942
SPXUSD,20081106,093600,942,943,942,942
SPXUSD,20081106,093700,943,944,942,944
SPXUSD,20081106,093800,943,944,942,944
SPXUSD,20081106,093900,943,943,942,942
SPXUSD,20081106,094000,944,944,941,943
SPXUSD,20081106,094100,942,943,942,942
SPXUSD,20081106,094200,942,942,941,941
SPXUSD,20081106,094300,942,942,941,941
SPXUSD,20081106,094400,940,942,940,942
SPXUSD,20081106,094500,942,944,941,942
SPXUSD,20081106,094600,943,943,943,943
SPXUSD,20081106,094700,943,944,941,942
SPXUSD,20081106,094800,941,942,941,941
SPXUSD,20081106,094900,941,942,940,940
SPXUSD,20081106,095000,941,942,941,941
SPXUSD,20081106,095100,941,942,941,942
SPXUSD,20081106,095200,943,943,943,943
SPXUSD,20081106,095300,943,943,940,942
SPXUSD,20081106,095400,941,943,941,943
SPXUSD,20081106,095500,942,943,940,941
SPXUSD,20081106,095600,942,942,941,941
SPXUSD,20081106,095700,941,942,940,942
SPXUSD,20081106,095800,941,941,940,940
SPXUSD,20081106,095900,940,941,940,941
SPXUSD,20081106,100000,941,941,939,940
SPXUSD,20081106,100100,939,940,938,940
SPXUSD,20081106,100200,941,941,940,940
SPXUSD,20081106,100300,940,940,938,939
SPXUSD,20081106,100400,939,940,939,939
SPXUSD,20081106,100500,939,940,938,939
SPXUSD,20081106,100600,940,940,938,938
SPXUSD,20081106,100700,937,940,937,940
SPXUSD,20081106,100800,939,941,939,940
SPXUSD,20081106,100900,940,941,940,940
SPXUSD,20081106,101000,940,940,939,939
SPXUSD,20081106,101100,939,940,939,940
SPXUSD,20081106,101200,939,939,938,938
SPXUSD,20081106,101300,939,939,938,938
SPXUSD,20081106,101400,938,939,937,938
SPXUSD,20081106,101500,938,938,938,938
SPXUSD,20081106,101600,937,937,937,937
SPXUSD,20081106,101700,938,938,935,936
SPXUSD,20081106,101800,936,936,935,935
SPXUSD,20081106,101900,935,937,935,937
SPXUSD,20081106,102000,936,936,936,936
SPXUSD,20081106,102100,936,936,935,936
SPXUSD,20081106,102200,936,938,936,936
SPXUSD,20081106,102300,937,939,937,939
SPXUSD,20081106,102400,937,938,937,938
SPXUSD,20081106,102500,937,937,937,937
SPXUSD,20081106,102600,937,938,935,937
SPXUSD,20081106,102700,938,938,937,937
SPXUSD,20081106,102800,938,938,937,937
SPXUSD,20081106,102900,937,938,937,938
SPXUSD,20081106,103000,938,939,936,937
SPXUSD,20081106,103100,937,939,936,938
SPXUSD,20081106,103200,937,939,937,939
SPXUSD,20081106,103300,938,940,938,940
SPXUSD,20081106,103400,940,941,940,941
SPXUSD,20081106,103500,940,942,940,942
SPXUSD,20081106,103600,941,942,939,939
SPXUSD,20081106,103700,940,941,939,939
SPXUSD,20081106,103800,939,941,939,941
SPXUSD,20081106,103900,940,942,940,942
SPXUSD,20081106,104000,941,942,941,942
SPXUSD,20081106,104100,942,943,942,943
SPXUSD,20081106,104200,942,943,942,943
SPXUSD,20081106,104300,943,943,941,941
SPXUSD,20081106,104400,942,943,942,943
SPXUSD,20081106,104500,942,943,942,943
SPXUSD,20081106,104600,942,944,942,944
SPXUSD,20081106,104700,944,944,941,942
SPXUSD,20081106,104800,943,944,942,942
SPXUSD,20081106,104900,943,945,941,943
SPXUSD,20081106,105000,943,944,942,942
SPXUSD,20081106,105100,943,944,942,942
SPXUSD,20081106,105200,942,943,942,943
SPXUSD,20081106,105300,943,943,942,942
SPXUSD,20081106,105400,942,943,941,941
SPXUSD,20081106,105500,942,945,941,944
SPXUSD,20081106,105600,943,945,943,944
SPXUSD,20081106,105700,944,944,944,944
SPXUSD,20081106,105800,944,944,943,944
SPXUSD,20081106,105900,943,945,943,945
SPXUSD,20081106,110000,944,951,943,950
SPXUSD,20081106,110100,952,952,948,950
SPXUSD,20081106,110200,952,952,949,951
SPXUSD,20081106,110300,950,952,950,950
SPXUSD,20081106,110400,951,951,947,947
SPXUSD,20081106,110500,947,949,944,947
SPXUSD,20081106,110600,945,946,945,946
SPXUSD,20081106,110700,945,946,942,943
SPXUSD,20081106,110800,943,943,941,943
SPXUSD,20081106,110900,942,945,941,942
SPXUSD,20081106,111000,943,946,942,944
SPXUSD,20081106,111100,944,944,942,942
SPXUSD,20081106,111200,944,944,941,941
SPXUSD,20081106,111300,942,943,940,942
SPXUSD,20081106,111400,943,944,942,944
SPXUSD,20081106,111500,945,945,941,943
SPXUSD,20081106,111600,943,945,943,943
SPXUSD,20081106,111700,944,946,943,946
SPXUSD,20081106,111800,945,946,944,944
SPXUSD,20081106,111900,945,947,944,947
SPXUSD,20081106,112000,945,947,943,943
SPXUSD,20081106,112100,944,947,944,947
SPXUSD,20081106,112200,947,948,946,948
SPXUSD,20081106,112300,948,949,946,948
SPXUSD,20081106,112400,947,950,946,947
SPXUSD,20081106,112500,947,950,947,949
SPXUSD,20081106,112600,949,952,948,949
SPXUSD,20081106,112700,950,950,948,949
SPXUSD,20081106,112800,950,950,948,950
SPXUSD,20081106,112900,949,951,949,951
SPXUSD,20081106,113000,951,952,948,951
SPXUSD,20081106,113100,951,954,950,953
SPXUSD,20081106,113200,952,953,952,953
SPXUSD,20081106,113300,954,954,951,952
SPXUSD,20081106,113400,953,954,951,952
SPXUSD,20081106,113500,952,957,952,957
SPXUSD,20081106,113600,955,957,955,955
SPXUSD,20081106,113700,957,957,956,956
SPXUSD,20081106,113800,955,956,951,953
SPXUSD,20081106,113900,953,953,950,952
SPXUSD,20081106,114000,952,952,951,952
SPXUSD,20081106,114100,951,953,950,951
SPXUSD,20081106,114200,952,953,950,950
SPXUSD,20081106,114300,952,952,950,950
SPXUSD,20081106,114400,952,952,949,949
SPXUSD,20081106,114500,950,950,941,945
SPXUSD,20081106,114600,944,945,941,943
SPXUSD,20081106,114700,942,944,940,944
SPXUSD,20081106,114800,943,944,942,944
SPXUSD,20081106,114900,943,945,943,944
SPXUSD,20081106,115000,945,945,942,942
SPXUSD,20081106,115100,943,944,942,942
SPXUSD,20081106,115200,943,943,941,942
SPXUSD,20081106,115300,942,943,941,941
SPXUSD,20081106,115400,941,942,938,938
SPXUSD,20081106,115500,938,941,938,939
SPXUSD,20081106,115600,939,940,937,939
SPXUSD,20081106,115700,939,941,938,940
SPXUSD,20081106,115800,939,941,938,939
SPXUSD,20081106,115900,940,940,937,937
SPXUSD,20081106,120000,937,940,937,940
SPXUSD,20081106,120100,940,940,939,939
SPXUSD,20081106,120200,939,940,936,937
SPXUSD,20081106,120300,937,937,935,935
SPXUSD,20081106,120400,935,937,935,937
SPXUSD,20081106,120500,936,938,936,938
SPXUSD,20081106,120600,938,939,937,939
SPXUSD,20081106,120700,938,939,938,939
SPXUSD,20081106,120800,940,940,938,939
SPXUSD,20081106,120900,939,942,939,941
SPXUSD,20081106,121000,941,942,940,942
SPXUSD,20081106,121100,941,943,941,941
SPXUSD,20081106,121200,941,941,941,941
SPXUSD,20081106,121300,942,942,939,940
SPXUSD,20081106,121400,939,940,938,940
SPXUSD,20081106,121500,940,941,940,941
SPXUSD,20081106,121600,941,941,939,941
SPXUSD,20081106,121700,940,941,940,940
SPXUSD,20081106,121800,939,941,939,941
SPXUSD,20081106,121900,939,940,939,940
SPXUSD,20081106,122000,939,940,938,939
SPXUSD,20081106,122100,940,940,938,938
SPXUSD,20081106,122200,939,939,939,939
SPXUSD,20081106,122300,938,939,938,939
SPXUSD,20081106,122400,939,940,939,940
SPXUSD,20081106,122500,940,940,939,939
SPXUSD,20081106,122600,940,941,939,939
SPXUSD,20081106,122700,941,941,939,939
SPXUSD,20081106,122800,939,939,939,939
SPXUSD,20081106,122900,939,941,939,941
SPXUSD,20081106,123000,940,942,940,941
SPXUSD,20081106,123100,941,942,941,942
SPXUSD,20081106,123200,943,943,940,940
SPXUSD,20081106,123300,941,946,941,946
SPXUSD,20081106,123400,946,947,944,946
SPXUSD,20081106,123500,946,946,945,946
SPXUSD,20081106,123600,947,951,945,950
SPXUSD,20081106,123700,949,949,947,947
SPXUSD,20081106,123800,948,950,948,949
SPXUSD,20081106,123900,949,950,946,947
SPXUSD,20081106,124000,948,950,947,949
SPXUSD,20081106,124100,948,948,945,945
SPXUSD,20081106,124200,945,946,945,946
SPXUSD,20081106,124300,946,947,944,946
SPXUSD,20081106,124400,946,948,944,946
SPXUSD,20081106,124500,947,950,945,946
SPXUSD,20081106,124600,946,948,944,947
SPXUSD,20081106,124700,946,947,944,944
SPXUSD,20081106,124800,946,946,941,941
SPXUSD,20081106,124900,942,943,942,942
SPXUSD,20081106,125000,942,942,938,940
SPXUSD,20081106,125100,938,941,938,940
SPXUSD,20081106,125200,939,940,935,937
SPXUSD,20081106,125300,936,937,935,935
SPXUSD,20081106,125400,936,938,934,938
SPXUSD,20081106,125500,938,941,938,941
SPXUSD,20081106,125600,941,941,939,940
SPXUSD,20081106,125700,939,942,937,938
SPXUSD,20081106,125800,937,940,937,938
SPXUSD,20081106,125900,937,940,937,938
SPXUSD,20081106,130000,939,939,935,936
SPXUSD,20081106,130100,936,936,933,935
SPXUSD,20081106,130200,935,936,932,932
SPXUSD,20081106,130300,933,934,931,934
SPXUSD,20081106,130400,934,934,933,934
SPXUSD,20081106,130500,934,936,934,936
SPXUSD,20081106,130600,935,936,934,936
SPXUSD,20081106,130700,936,937,935,936
SPXUSD,20081106,130800,935,937,934,936
SPXUSD,20081106,130900,937,937,936,936
SPXUSD,20081106,131000,936,938,935,935
SPXUSD,20081106,131100,936,937,934,936
SPXUSD,20081106,131200,936,938,936,937
SPXUSD,20081106,131300,938,939,937,937
SPXUSD,20081106,131400,936,937,935,936
SPXUSD,20081106,131500,935,938,934,938
SPXUSD,20081106,131600,937,939,936,939
SPXUSD,20081106,131700,938,940,937,939
SPXUSD,20081106,131800,940,940,938,938
SPXUSD,20081106,131900,939,939,937,937
SPXUSD,20081106,132000,938,939,938,939
SPXUSD,20081106,132100,937,939,936,936
SPXUSD,20081106,132200,937,938,936,938
SPXUSD,20081106,132300,939,939,936,937
SPXUSD,20081106,132400,939,939,935,937
SPXUSD,20081106,132500,937,939,936,937
SPXUSD,20081106,132600,936,936,935,935
SPXUSD,20081106,132700,935,935,932,932
SPXUSD,20081106,132800,934,934,931,934
SPXUSD,20081106,132900,934,934,931,933
SPXUSD,20081106,133000,931,932,930,930
SPXUSD,20081106,133100,930,930,928,930
SPXUSD,20081106,133200,931,931,928,929
SPXUSD,20081106,133300,928,931,928,931
SPXUSD,20081106,133400,932,932,931,931
SPXUSD,20081106,133500,931,932,926,926
SPXUSD,20081106,133600,927,930,927,930
SPXUSD,20081106,133700,930,931,929,929
SPXUSD,20081106,133800,931,931,928,929
SPXUSD,20081106,133900,931,931,928,930
SPXUSD,20081106,134000,931,931,927,929
SPXUSD,20081106,134100,928,929,926,927
SPXUSD,20081106,134200,928,928,927,928
SPXUSD,20081106,134300,928,928,925,925
SPXUSD,20081106,134400,926,927,924,925
SPXUSD,20081106,134500,926,927,924,924
SPXUSD,20081106,134600,926,929,925,927
SPXUSD,20081106,134700,928,928,928,928
SPXUSD,20081106,134800,929,929,926,928
SPXUSD,20081106,134900,926,928,926,928
SPXUSD,20081106,135000,927,928,926,927
SPXUSD,20081106,135100,927,927,924,926
SPXUSD,20081106,135200,924,926,924,925
SPXUSD,20081106,135300,926,926,922,924
SPXUSD,20081106,135400,924,927,924,926
SPXUSD,20081106,135500,927,927,925,925
SPXUSD,20081106,135600,926,927,924,926
SPXUSD,20081106,135700,926,927,925,925
SPXUSD,20081106,135800,926,928,925,928
SPXUSD,20081106,135900,928,929,928,929
SPXUSD,20081106,140000,929,929,926,927
SPXUSD,20081106,140100,928,929,927,928
SPXUSD,20081106,140200,928,929,927,927
SPXUSD,20081106,140300,929,929,927,927
SPXUSD,20081106,140400,928,928,927,927
SPXUSD,20081106,140500,927,929,927,929
SPXUSD,20081106,140600,928,930,928,930
SPXUSD,20081106,140700,930,931,927,927
SPXUSD,20081106,140800,927,927,925,925
SPXUSD,20081106,140900,925,925,923,924
SPXUSD,20081106,141000,923,924,921,923
SPXUSD,20081106,141100,922,922,920,922
SPXUSD,20081106,141200,922,925,922,923
SPXUSD,20081106,141300,924,925,924,924
SPXUSD,20081106,141400,924,925,924,925
SPXUSD,20081106,141500,924,925,923,924
SPXUSD,20081106,141600,923,923,922,922
SPXUSD,20081106,141700,921,923,921,922
SPXUSD,20081106,141800,921,921,921,921
SPXUSD,20081106,141900,922,922,920,920
SPXUSD,20081106,142000,921,921,920,920
SPXUSD,20081106,142100,921,921,918,921
SPXUSD,20081106,142200,921,921,920,920
SPXUSD,20081106,142300,921,921,918,918
SPXUSD,20081106,142400,919,922,918,922
SPXUSD,20081106,142500,920,923,920,922
SPXUSD,20081106,142600,921,922,918,919
SPXUSD,20081106,142700,918,921,918,921
SPXUSD,20081106,142800,920,921,919,919
SPXUSD,20081106,142900,919,923,919,923
SPXUSD,20081106,143000,921,923,921,922
SPXUSD,20081106,143100,922,924,922,923
SPXUSD,20081106,143200,923,924,921,923
SPXUSD,20081106,143300,923,923,920,920
SPXUSD,20081106,143400,921,921,920,921
SPXUSD,20081106,143500,920,920,916,919
SPXUSD,20081106,143600,919,921,918,920
SPXUSD,20081106,143700,919,920,917,917
SPXUSD,20081106,143800,917,918,916,918
SPXUSD,20081106,143900,917,920,917,920
SPXUSD,20081106,144000,919,922,919,920
SPXUSD,20081106,144100,921,921,920,920
SPXUSD,20081106,144200,921,922,919,920
SPXUSD,20081106,144300,919,922,919,921
SPXUSD,20081106,144400,921,923,921,922
SPXUSD,20081106,144500,923,923,921,921
SPXUSD,20081106,144600,921,923,921,923
SPXUSD,20081106,144700,923,924,922,923
SPXUSD,20081106,144800,924,924,921,921
SPXUSD,20081106,144900,922,922,921,922
SPXUSD,20081106,145000,922,922,920,922
SPXUSD,20081106,145100,922,922,920,921
SPXUSD,20081106,145200,922,922,921,922
SPXUSD,20081106,145300,921,921,918,918
SPXUSD,20081106,145400,918,920,918,920
SPXUSD,20081106,145500,919,922,919,922
SPXUSD,20081106,145600,921,922,921,921
SPXUSD,20081106,145700,922,922,920,921
SPXUSD,20081106,145800,921,922,921,922
SPXUSD,20081106,145900,922,923,919,919
SPXUSD,20081106,150000,920,920,916,918
SPXUSD,20081106,150100,918,918,916,916
SPXUSD,20081106,150200,917,920,916,919
SPXUSD,20081106,150300,919,921,918,920
SPXUSD,20081106,150400,918,921,918,918
SPXUSD,20081106,150500,918,922,918,920
SPXUSD,20081106,150600,921,921,916,916
SPXUSD,20081106,150700,917,918,916,918
SPXUSD,20081106,150800,917,919,916,917
SPXUSD,20081106,150900,916,918,914,915
SPXUSD,20081106,151000,915,917,915,916
SPXUSD,20081106,151100,918,918,915,916
SPXUSD,20081106,151200,917,919,916,917
SPXUSD,20081106,151300,919,919,918,919
SPXUSD,20081106,151400,918,919,917,918
SPXUSD,20081106,151500,917,918,914,914
SPXUSD,20081106,151600,915,917,915,916
SPXUSD,20081106,151700,917,917,914,917
SPXUSD,20081106,151800,917,917,915,917
SPXUSD,20081106,151900,917,918,914,914
SPXUSD,20081106,152000,915,916,914,915
SPXUSD,20081106,152100,914,917,914,915
SPXUSD,20081106,152200,915,915,910,913
SPXUSD,20081106,152300,912,913,912,913
SPXUSD,20081106,152400,913,913,911,911
SPXUSD,20081106,152500,912,913,912,912
SPXUSD,20081106,152600,913,914,912,912
SPXUSD,20081106,152700,912,914,912,912
SPXUSD,20081106,152800,911,913,910,912
SPXUSD,20081106,152900,910,912,910,910
SPXUSD,20081106,153000,911,911,910,910
SPXUSD,20081106,153100,910,911,909,910
SPXUSD,20081106,153200,909,910,907,909
SPXUSD,20081106,153300,908,911,908,911
SPXUSD,20081106,153400,911,911,910,910
SPXUSD,20081106,153500,912,912,911,911
SPXUSD,20081106,153600,911,911,909,911
SPXUSD,20081106,153700,910,913,909,911
SPXUSD,20081106,153800,912,912,909,910
SPXUSD,20081106,153900,910,910,908,909
SPXUSD,20081106,154000,910,910,907,909
SPXUSD,20081106,154100,909,910,908,909
SPXUSD,20081106,154200,910,912,910,911
SPXUSD,20081106,154300,910,911,910,910
SPXUSD,20081106,154400,909,912,908,910
SPXUSD,20081106,154500,909,910,908,909
SPXUSD,20081106,154600,910,911,910,910
SPXUSD,20081106,154700,911,911,909,910
SPXUSD,20081106,154800,911,911,910,911
SPXUSD,20081106,154900,911,913,911,913
SPXUSD,20081106,155000,912,914,912,914
SPXUSD,20081106,155100,914,915,913,915
SPXUSD,20081106,155200,915,915,913,914
SPXUSD,20081106,155300,914,914,911,912
SPXUSD,20081106,155400,913,914,912,912
SPXUSD,20081106,155500,912,913,911,912
SPXUSD,20081106,155600,912,913,909,911
SPXUSD,20081106,155700,910,913,909,911
SPXUSD,20081106,155800,911,912,911,911
SPXUSD,20081106,155900,913,913,911,913
SPXUSD,20081106,160000,913,914,912,913
SPXUSD,20081106,160100,912,912,909,912
SPXUSD,20081106,160200,911,912,909,909
SPXUSD,20081106,160300,910,911,909,910
SPXUSD,20081106,160400,911,911,909,910
SPXUSD,20081106,160500,909,910,905,907
SPXUSD,20081106,160600,907,909,905,906
SPXUSD,20081106,160700,905,908,905,908
SPXUSD,20081106,160800,907,910,907,909
SPXUSD,20081106,160900,908,908,907,907
SPXUSD,20081106,161000,909,909,906,907
SPXUSD,20081106,161100,907,908,906,907
SPXUSD,20081106,161200,907,908,906,906
SPXUSD,20081106,161300,906,906,905,905
SPXUSD,20081106,161400,907,908,903,908
SPXUSD,20081106,161500,906,908,905,905
SPXUSD,20081106,161600,906,907,905,907
SPXUSD,20081106,161700,907,907,906,906
SPXUSD,20081106,161800,906,907,901,904
SPXUSD,20081106,161900,902,904,902,904
SPXUSD,20081106,162000,903,905,903,905
SPXUSD,20081106,162100,906,907,905,906
SPXUSD,20081106,162200,905,908,905,908
SPXUSD,20081106,162300,907,908,906,906
SPXUSD,20081106,162400,906,908,906,907
SPXUSD,20081106,162500,908,908,904,904
SPXUSD,20081106,162600,904,908,904,908
SPXUSD,20081106,162700,909,909,907,908
SPXUSD,20081106,162800,909,910,907,909
SPXUSD,20081106,162900,909,909,906,907
SPXUSD,20081106,163000,906,907,906,907
SPXUSD,20081106,163100,907,907,905,907
SPXUSD,20081106,163200,906,906,903,904
SPXUSD,20081106,163300,906,907,903,903
SPXUSD,20081106,163400,905,905,904,905
SPXUSD,20081106,163500,905,906,904,904
SPXUSD,20081106,163600,905,905,901,903
SPXUSD,20081106,163700,902,905,902,904
SPXUSD,20081106,163800,905,905,902,905
SPXUSD,20081106,163900,903,905,903,904
SPXUSD,20081106,164000,903,904,900,902
SPXUSD,20081106,164100,901,902,900,901
SPXUSD,20081106,164200,901,901,900,900
SPXUSD,20081106,164300,900,900,900,900
SPXUSD,20081106,164400,901,901,899,901
SPXUSD,20081106,164500,901,903,900,901
SPXUSD,20081106,164600,901,902,899,899
SPXUSD,20081106,164700,900,901,900,901
SPXUSD,20081106,164800,900,903,900,903
SPXUSD,20081106,164900,902,904,901,903
SPXUSD,20081106,165000,902,903,902,902
SPXUSD,20081106,165100,902,903,901,902
SPXUSD,20081106,165200,902,903,899,903
SPXUSD,20081106,165300,903,903,900,902
SPXUSD,20081106,165400,902,904,900,904
SPXUSD,20081106,165500,904,906,904,905
SPXUSD,20081106,165600,904,907,904,907
SPXUSD,20081106,165700,906,909,905,906
SPXUSD,20081106,165800,906,906,905,905
SPXUSD,20081106,165900,907,907,904,907
SPXUSD,20081106,170000,909,909,907,907
SPXUSD,20081106,170100,908,913,908,912
SPXUSD,20081106,170200,912,912,911,911
SPXUSD,20081106,170300,911,913,910,910
SPXUSD,20081106,170400,910,910,909,910
SPXUSD,20081106,170500,909,914,908,912
SPXUSD,20081106,170600,913,914,913,914
SPXUSD,20081106,170700,915,915,913,913
SPXUSD,20081106,170800,912,914,912,914
SPXUSD,20081106,170900,914,914,912,913
SPXUSD,20081106,171000,912,912,910,912
SPXUSD,20081106,171100,913,914,911,914
SPXUSD,20081106,171200,914,914,909,911
SPXUSD,20081106,171300,910,912,910,911
SPXUSD,20081106,171400,910,910,909,909
SPXUSD,20081106,171500,909,909,908,909
SPXUSD,20081106,171600,908,909,908,909
SPXUSD,20081106,171700,908,911,908,911
SPXUSD,20081106,171800,909,910,909,910
SPXUSD,20081106,171900,910,912,909,912
SPXUSD,20081106,172000,911,911,910,910
SPXUSD,20081106,172100,910,911,908,908
SPXUSD,20081106,172200,909,910,907,909
SPXUSD,20081106,172300,909,909,908,909
SPXUSD,20081106,172400,910,912,907,911
SPXUSD,20081106,172500,912,912,909,909
SPXUSD,20081106,172600,910,910,906,906
SPXUSD,20081106,172700,906,906,904,906
SPXUSD,20081106,172800,905,906,905,905
SPXUSD,20081106,172900,905,907,905,907
SPXUSD,20081106,173000,907,908,905,908
SPXUSD,20081106,173100,907,907,907,907
SPXUSD,20081106,173200,907,910,907,909
SPXUSD,20081106,173300,909,909,906,907
SPXUSD,20081106,173400,908,909,906,908
SPXUSD,20081106,173500,909,910,907,907
SPXUSD,20081106,173600,907,911,907,911
SPXUSD,20081106,173700,911,912,909,912
SPXUSD,20081106,173800,911,915,911,913
SPXUSD,20081106,173900,914,917,914,915
SPXUSD,20081106,174000,916,916,913,913
SPXUSD,20081106,174100,914,915,912,914
SPXUSD,20081106,174200,916,916,914,915
SPXUSD,20081106,174300,914,916,914,916
SPXUSD,20081106,174400,917,919,917,917
SPXUSD,20081106,174500,918,918,915,916
SPXUSD,20081106,174600,916,917,915,917
SPXUSD,20081106,174700,917,918,914,914
SPXUSD,20081106,174800,915,916,914,916
SPXUSD,20081106,174900,914,916,914,916
SPXUSD,20081106,175000,916,920,916,918
SPXUSD,20081106,175100,919,920,915,916
SPXUSD,20081106,175200,915,918,915,918
SPXUSD,20081106,175300,918,918,915,916
SPXUSD,20081106,175400,916,918,913,913
SPXUSD,20081106,175500,913,914,910,911
SPXUSD,20081106,175600,911,913,911,912
SPXUSD,20081106,175700,911,913,911,911
SPXUSD,20081106,175800,911,913,910,912
SPXUSD,20081106,175900,911,913,911,912
SPXUSD,20081106,180000,913,915,912,913
SPXUSD,20081106,180100,914,914,911,913
SPXUSD,20081106,180200,912,914,912,912
SPXUSD,20081106,180300,913,913,910,910
SPXUSD,20081106,180400,910,911,907,908
SPXUSD,20081106,180500,908,910,907,908
SPXUSD,20081106,180600,908,909,905,905
SPXUSD,20081106,180700,906,909,906,906
SPXUSD,20081106,180800,906,907,903,903
SPXUSD,20081106,180900,903,905,903,905
SPXUSD,20081106,181000,904,905,902,904
SPXUSD,20081106,181100,905,906,904,905
SPXUSD,20081106,181200,906,906,904,906
SPXUSD,20081106,181300,906,906,905,905
SPXUSD,20081106,181400,905,905,903,903
SPXUSD,20081106,181500,904,907,902,907
SPXUSD,20081106,181600,906,907,904,906
SPXUSD,20081106,181700,906,906,906,906
SPXUSD,20081106,181800,905,906,905,906
SPXUSD,20081106,181900,906,908,904,906
SPXUSD,20081106,182000,908,908,903,906
SPXUSD,20081106,182100,905,907,902,903
SPXUSD,20081106,182200,904,908,903,908
SPXUSD,20081106,182300,908,908,904,905
SPXUSD,20081106,182400,904,905,903,904
SPXUSD,20081106,182500,904,905,903,903
SPXUSD,20081106,182600,903,904,900,902
SPXUSD,20081106,182700,902,904,900,902
SPXUSD,20081106,182800,902,906,901,903
SPXUSD,20081106,182900,902,902,899,901
SPXUSD,20081106,183000,901,903,900,900
SPXUSD,20081106,183100,901,904,900,903
SPXUSD,20081106,183200,903,904,900,900
SPXUSD,20081106,183300,899,903,898,901
SPXUSD,20081106,183400,901,903,901,902
SPXUSD,20081106,183500,903,904,900,900
SPXUSD,20081106,183600,901,902,901,902
SPXUSD,20081106,183700,903,903,900,901
SPXUSD,20081106,183800,900,902,898,899
SPXUSD,20081106,183900,898,900,898,898
SPXUSD,20081106,184000,897,902,896,897
SPXUSD,20081106,184100,898,904,898,903
SPXUSD,20081106,184200,903,907,903,903
SPXUSD,20081106,184300,902,906,902,905
SPXUSD,20081106,184400,904,905,902,902
SPXUSD,20081106,184500,902,908,902,906
SPXUSD,20081106,184600,905,908,903,908
SPXUSD,20081106,184700,907,908,904,905
SPXUSD,20081106,184800,904,905,900,902
SPXUSD,20081106,184900,901,903,900,901
SPXUSD,20081106,185000,900,903,900,903
SPXUSD,20081106,185100,903,903,900,900
SPXUSD,20081106,185200,901,901,899,901
SPXUSD,20081106,185300,901,901,896,897
SPXUSD,20081106,185400,896,898,896,896
SPXUSD,20081106,185500,897,898,896,898
SPXUSD,20081106,185600,899,899,897,897
SPXUSD,20081106,185700,897,900,897,898
SPXUSD,20081106,185800,898,903,898,902
SPXUSD,20081106,185900,903,904,900,903
SPXUSD,20081106,190000,901,904,901,904
SPXUSD,20081106,190100,903,903,901,902
SPXUSD,20081106,190200,902,903,901,903
SPXUSD,20081106,190300,903,903,900,900
SPXUSD,20081106,190400,900,902,898,901
SPXUSD,20081106,190500,901,902,900,901
SPXUSD,20081106,190600,901,902,901,902
SPXUSD,20081106,190700,903,904,902,902
SPXUSD,20081106,190800,901,904,901,904
SPXUSD,20081106,190900,903,904,903,904
SPXUSD,20081106,191000,902,906,902,905
SPXUSD,20081106,191100,905,906,903,904
SPXUSD,20081106,191200,904,906,902,902
SPXUSD,20081106,191300,902,905,902,905
SPXUSD,20081106,191400,905,905,902,904
SPXUSD,20081106,191500,903,905,902,904
SPXUSD,20081106,191600,905,905,903,904
SPXUSD,20081106,191700,905,906,904,904
SPXUSD,20081106,191800,905,906,904,906
SPXUSD,20081106,191900,905,908,904,906
SPXUSD,20081106,192000,907,908,906,908
SPXUSD,20081106,192100,908,909,907,907
SPXUSD,20081106,192200,907,907,906,906
SPXUSD,20081106,192300,906,906,905,906
SPXUSD,20081106,192400,907,907,907,907
SPXUSD,20081106,192500,907,907,907,907
SPXUSD,20081106,192600,907,907,905,907
SPXUSD,20081106,192700,907,907,906,906
SPXUSD,20081106,192800,906,906,905,905
SPXUSD,20081106,192900,906,907,905,906
SPXUSD,20081106,193000,905,907,905,907
SPXUSD,20081106,193100,906,907,906,907
SPXUSD,20081106,193200,907,907,907,907
SPXUSD,20081106,193300,907,907,906,906
SPXUSD,20081106,193400,906,907,906,906
SPXUSD,20081106,193500,907,907,906,906
SPXUSD,20081106,193600,908,908,906,908
SPXUSD,20081106,193700,907,908,906,906
SPXUSD,20081106,193800,906,906,906,906
SPXUSD,20081106,193900,906,907,906,907
SPXUSD,20081106,194000,907,908,905,906
SPXUSD,20081106,194100,907,908,906,908
SPXUSD,20081106,194200,907,907,907,907
SPXUSD,20081106,194300,906,907,906,907
SPXUSD,20081106,194400,907,907,906,907
SPXUSD,20081106,194500,906,907,905,907
SPXUSD,20081106,194600,906,907,906,906
SPXUSD,20081106,194700,906,907,906,907
SPXUSD,20081106,194800,906,907,906,907
SPXUSD,20081106,194900,905,906,904,904
SPXUSD,20081106,195000,905,906,905,906
SPXUSD,20081106,195100,906,907,905,905
SPXUSD,20081106,195200,906,907,906,907
SPXUSD,20081106,195300,906,908,906,907
SPXUSD,20081106,195400,908,908,906,906
SPXUSD,20081106,195500,906,907,906,907
SPXUSD,20081106,195600,907,907,907,907
SPXUSD,20081106,195700,906,906,906,906
SPXUSD,20081106,195800,907,907,906,906
SPXUSD,20081106,195900,905,906,905,906
SPXUSD,20081106,200000,905,907,905,905
SPXUSD,20081106,200100,906,907,906,906
SPXUSD,20081106,200200,905,907,905,906
SPXUSD,20081106,200300,905,906,905,905
SPXUSD,20081106,200400,906,906,905,906
SPXUSD,20081106,200500,904,904,904,904
SPXUSD,20081106,200600,905,905,904,905
SPXUSD,20081106,200700,904,906,904,906
SPXUSD,20081106,200800,905,905,905,905
SPXUSD,20081106,200900,905,906,904,905
SPXUSD,20081106,201000,905,905,904,904
SPXUSD,20081106,201200,905,905,904,905
SPXUSD,20081106,201300,904,905,904,905
SPXUSD,20081106,201400,904,905,904,905
SPXUSD,20081106,220000,904,906,904,904
SPXUSD,20081106,220100,904,906,904,904
SPXUSD,20081106,220200,904,904,904,904
SPXUSD,20081106,220300,904,904,904,904
SPXUSD,20081106,220400,904,905,903,903
SPXUSD,20081106,220500,903,905,903,905
SPXUSD,20081106,220600,905,905,903,905
SPXUSD,20081106,220700,904,904,904,904
SPXUSD,20081106,220800,904,904,904,904
SPXUSD,20081106,220900,905,905,903,905
SPXUSD,20081106,221000,904,904,903,903
SPXUSD,20081106,221100,903,905,903,903
SPXUSD,20081106,221200,904,904,903,903
SPXUSD,20081106,221300,903,904,903,904
SPXUSD,20081106,221400,903,903,903,903
SPXUSD,20081106,221500,903,904,903,904
SPXUSD,20081106,221600,903,904,903,904
SPXUSD,20081106,221700,904,904,903,903
SPXUSD,20081106,221800,903,905,903,903
SPXUSD,20081106,221900,903,904,903,904
SPXUSD,20081106,222000,904,904,903,903
SPXUSD,20081106,222100,904,905,903,904
SPXUSD,20081106,222200,903,904,903,904
SPXUSD,20081106,222300,903,904,903,903
SPXUSD,20081106,222400,903,904,903,904
SPXUSD,20081106,222500,903,905,903,905
SPXUSD,20081106,222600,904,905,904,905
SPXUSD,20081106,222700,903,904,903,904
SPXUSD,20081106,222800,904,904,903,904
SPXUSD,20081106,222900,903,904,903,904
SPXUSD,20081106,223000,905,905,904,904
SPXUSD,20081106,223100,905,905,903,903
SPXUSD,20081106,223200,905,905,904,904
SPXUSD,20081106,223300,905,905,905,905
SPXUSD,20081106,223400,905,905,904,905
SPXUSD,20081106,223500,905,905,904,905
SPXUSD,20081106,223600,906,906,904,904
SPXUSD,20081106,223700,904,905,904,904
SPXUSD,20081106,223800,904,906,904,905
SPXUSD,20081106,223900,906,906,905,906
SPXUSD,20081106,224000,906,906,906,906
SPXUSD,20081106,224100,906,906,905,906
SPXUSD,20081106,224200,906,906,906,906
SPXUSD,20081106,224300,906,906,905,905
SPXUSD,20081106,224400,906,906,904,905
SPXUSD,20081106,224500,905,906,904,906
SPXUSD,20081106,224600,904,905,904,905
SPXUSD,20081106,224700,905,905,903,905
SPXUSD,20081106,224800,904,906,904,906
SPXUSD,20081106,224900,905,905,904,905
SPXUSD,20081106,225000,904,905,904,905
SPXUSD,20081106,225100,905,906,904,904
SPXUSD,20081106,225200,904,905,904,905
SPXUSD,20081106,225300,905,906,904,905
SPXUSD,20081106,225400,905,905,904,905
SPXUSD,20081106,225500,905,906,905,906
SPXUSD,20081106,225600,906,906,905,906
SPXUSD,20081106,225700,906,906,905,905
SPXUSD,20081106,225800,906,906,905,906
SPXUSD,20081106,225900,904,906,904,906
SPXUSD,20081106,230000,905,905,905,905
SPXUSD,20081106,230100,906,907,906,906
SPXUSD,20081106,230200,905,906,905,906
SPXUSD,20081106,230300,905,908,905,908
SPXUSD,20081106,230400,906,908,906,907
SPXUSD,20081106,230500,908,908,907,908
SPXUSD,20081106,230600,908,908,907,907
SPXUSD,20081106,230700,907,907,906,907
SPXUSD,20081106,230800,907,907,906,907
SPXUSD,20081106,230900,906,908,906,908
SPXUSD,20081106,231000,908,908,906,906
SPXUSD,20081106,231100,906,907,906,907
SPXUSD,20081106,231200,906,908,906,908
SPXUSD,20081106,231300,906,908,906,907
SPXUSD,20081106,231400,908,908,906,906
SPXUSD,20081106,231500,907,908,906,906
SPXUSD,20081106,231600,908,908,907,908
SPXUSD,20081106,231700,907,907,907,907
SPXUSD,20081106,231800,908,909,907,908
SPXUSD,20081106,231900,908,908,907,907
SPXUSD,20081106,232000,907,908,907,908
SPXUSD,20081106,232100,907,907,907,907
SPXUSD,20081106,232200,908,908,907,907
SPXUSD,20081106,232300,907,909,907,908
SPXUSD,20081106,232400,908,909,908,909
SPXUSD,20081106,232500,908,908,907,907
SPXUSD,20081106,232600,907,908,906,908
SPXUSD,20081106,232700,906,907,906,907
SPXUSD,20081106,232800,906,907,906,906
SPXUSD,20081106,232900,907,907,905,905
SPXUSD,20081106,233000,906,906,905,906
SPXUSD,20081106,233100,907,907,906,906
SPXUSD,20081106,233200,906,906,904,905
SPXUSD,20081106,233300,905,905,905,905
SPXUSD,20081106,233400,906,906,904,906
SPXUSD,20081106,233500,905,906,905,905
SPXUSD,20081106,233600,906,906,905,905
SPXUSD,20081106,233700,905,906,905,906
SPXUSD,20081106,233800,906,906,905,905
SPXUSD,20081106,233900,905,906,905,905
SPXUSD,20081106,234000,906,906,905,906
SPXUSD,20081106,234100,905,907,905,905
SPXUSD,20081106,234200,905,905,905,905
SPXUSD,20081106,234300,906,906,905,906
SPXUSD,20081106,234400,907,907,905,905
SPXUSD,20081106,234500,907,907,906,906
SPXUSD,20081106,234600,907,907,905,905
SPXUSD,20081106,234700,906,907,905,906
SPXUSD,20081106,234800,906,906,904,906
SPXUSD,20081106,234900,905,906,904,906
SPXUSD,20081106,235000,905,906,905,906
SPXUSD,20081106,235100,904,905,904,905
SPXUSD,20081106,235200,905,905,905,905
SPXUSD,20081106,235300,905,905,904,904
SPXUSD,20081106,235400,904,905,904,904
SPXUSD,20081106,235500,903,904,902,904
SPXUSD,20081106,235600,904,905,903,903
SPXUSD,20081106,235700,904,904,903,903
SPXUSD,20081106,235800,904,904,903,903
SPXUSD,20081106,235900,903,904,903,904
NDQUSD,20081106,000100,1278,1278,1277,1277
NDQUSD,20081106,000200,1277,1278,1277,1278
NDQUSD,20081106,000300,1277,1277,1276,1276
NDQUSD,20081106,000400,1276,1276,1275,1276
NDQUSD,20081106,000500,1276,1277,1276,1276
NDQUSD,20081106,000700,1278,1278,1278,1278
NDQUSD,20081106,001100,1276,1277,1276,1277
NDQUSD,20081106,001600,1278,1278,1278,1278
NDQUSD,20081106,001800,1278,1278,1277,1277
NDQUSD,20081106,001900,1276,1278,1276,1278
NDQUSD,20081106,002000,1276,1278,1276,1278
NDQUSD,20081106,002100,1278,1278,1278,1278
NDQUSD,20081106,002200,1278,1278,1277,1278
NDQUSD,20081106,002300,1279,1279,1278,1278
NDQUSD,20081106,002400,1279,1279,1278,1278
NDQUSD,20081106,002500,1278,1279,1278,1278
NDQUSD,20081106,002600,1278,1278,1278,1278
NDQUSD,20081106,002700,1278,1279,1278,1279
NDQUSD,20081106,002800,1279,1279,1278,1279
NDQUSD,20081106,002900,1279,1279,1279,1279
NDQUSD,20081106,003000,1278,1279,1278,1279
NDQUSD,20081106,003100,1279,1279,1278,1278
NDQUSD,20081106,003300,1278,1278,1277,1278
NDQUSD,20081106,003400,1277,1278,1277,1278
NDQUSD,20081106,003600,1278,1279,1278,1279
NDQUSD,20081106,003700,1278,1279,1278,1279
NDQUSD,20081106,003900,1278,1278,1278,1278
NDQUSD,20081106,004000,1278,1278,1277,1278
NDQUSD,20081106,004300,1278,1279,1278,1278
NDQUSD,20081106,004400,1278,1278,1278,1278
NDQUSD,20081106,004500,1279,1279,1278,1279
NDQUSD,20081106,004800,1278,1278,1277,1277
NDQUSD,20081106,004900,1278,1279,1278,1279
NDQUSD,20081106,005000,1278,1279,1278,1279
NDQUSD,20081106,005400,1278,1278,1277,1277
NDQUSD,20081106,005600,1278,1278,1277,1277
NDQUSD,20081106,005800,1278,1279,1277,1277
NDQUSD,20081106,005900,1279,1279,1278,1278
NDQUSD,20081106,010000,1277,1277,1277,1277
NDQUSD,20081106,010400,1277,1277,1277,1277
NDQUSD,20081106,010500,1277,1278,1277,1278
NDQUSD,20081106,010700,1278,1278,1278,1278
NDQUSD,20081106,011000,1278,1279,1277,1279
NDQUSD,20081106,011300,1277,1277,1276,1277
NDQUSD,20081106,011500,1276,1277,1276,1277
NDQUSD,20081106,011600,1276,1277,1276,1277
NDQUSD,20081106,011700,1278,1278,1278,1278
NDQUSD,20081106,011800,1279,1279,1277,1277
NDQUSD,20081106,012300,1278,1278,1278,1278
NDQUSD,20081106,012400,1279,1279,1278,1278
NDQUSD,20081106,012600,1277,1278,1277,1278
NDQUSD,20081106,012800,1277,1279,1277,1278
NDQUSD,20081106,013000,1279,1279,1278,1278
NDQUSD,20081106,013100,1278,1279,1278,1278
NDQUSD,20081106,013200,1278,1279,1278,1279
NDQUSD,20081106,013300,1279,1279,1279,1279
NDQUSD,20081106,013400,1278,1279,1278,1279
NDQUSD,20081106,013500,1278,1278,1278,1278
NDQUSD,20081106,013600,1278,1279,1278,1279
NDQUSD,20081106,014100,1279,1279,1279,1279
NDQUSD,20081106,014400,1279,1279,1278,1278
NDQUSD,20081106,014500,1279,1279,1278,1278
NDQUSD,20081106,014600,1280,1280,1279,1279
NDQUSD,20081106,014900,1280,1280,1279,1279
NDQUSD,20081106,015000,1279,1279,1279,1279
NDQUSD,20081106,015300,1278,1279,1278,1279
NDQUSD,20081106,015400,1278,1279,1278,1279
NDQUSD,20081106,015500,1278,1280,1278,1280
NDQUSD,20081106,015600,1279,1279,1278,1278
NDQUSD,20081106,015700,1279,1279,1279,1279
NDQUSD,20081106,015800,1278,1280,1278,1279
NDQUSD,20081106,015900,1279,1280,1279,1280
NDQUSD,20081106,020000,1280,1280,1278,1279
NDQUSD,20081106,020500,1280,1280,1278,1278
NDQUSD,20081106,020800,1280,1280,1278,1280
NDQUSD,20081106,021100,1278,1279,1278,1278
NDQUSD,20081106,021200,1280,1280,1279,1279
NDQUSD,20081106,021300,1278,1279,1278,1278
NDQUSD,20081106,021400,1278,1278,1277,1277
NDQUSD,20081106,021600,1279,1279,1277,1277
NDQUSD,20081106,021800,1278,1278,1276,1276
NDQUSD,20081106,022500,1277,1279,1277,1278
NDQUSD,20081106,022700,1279,1280,1279,1280
NDQUSD,20081106,022800,1279,1280,1279,1280
NDQUSD,20081106,022900,1280,1281,1279,1280
NDQUSD,20081106,023000,1280,1280,1280,1280
NDQUSD,20081106,023100,1280,1280,1280,1280
NDQUSD,20081106,023200,1280,1280,1279,1279
NDQUSD,20081106,023300,1280,1280,1279,1279
NDQUSD,20081106,023400,1280,1280,1280,1280
NDQUSD,20081106,023500,1280,1280,1279,1279
NDQUSD,20081106,023600,1280,1281,1280,1281
NDQUSD,20081106,023800,1280,1280,1279,1279
NDQUSD,20081106,024100,1280,1280,1279,1280
NDQUSD,20081106,024200,1281,1281,1279,1279
NDQUSD,20081106,024400,1280,1281,1279,1279
NDQUSD,20081106,024600,1279,1280,1279,1280
NDQUSD,20081106,024700,1279,1281,1279,1280
NDQUSD,20081106,024800,1279,1279,1279,1279
NDQUSD,20081106,025500,1280,1281,1280,1281
NDQUSD,20081106,025600,1280,1280,1280,1280
NDQUSD,20081106,025800,1281,1281,1281,1281
NDQUSD,20081106,030000,1280,1280,1280,1280
NDQUSD,20081106,030100,1279,1280,1279,1279
NDQUSD,20081106,030300,1280,1281,1279,1280
NDQUSD,20081106,030400,1279,1281,1279,1281
NDQUSD,20081106,030500,1279,1280,1279,1280
NDQUSD,20081106,030600,1281,1281,1280,1280
NDQUSD,20081106,030700,1280,1281,1280,1281
NDQUSD,20081106,030800,1280,1281,1279,1279
NDQUSD,20081106,031000,1279,1279,1279,1279
NDQUSD,20081106,031400,1281,1281,1280,1280
NDQUSD,20081106,031500,1281,1281,1280,1280
NDQUSD,20081106,031700,1279,1280,1279,1280
NDQUSD,20081106,031900,1279,1280,1279,1280
NDQUSD,20081106,032100,1279,1280,1279,1280
NDQUSD,20081106,032200,1279,1279,1278,1279
NDQUSD,20081106,032600,1279,1281,1279,1279
NDQUSD,20081106,032700,1280,1281,1280,1281
NDQUSD,20081106,033000,1279,1279,1278,1278
NDQUSD,20081106,033200,1278,1279,1278,1278
NDQUSD,20081106,033300,1276,1276,1276,1276
NDQUSD,20081106,033700,1276,1276,1276,1276
NDQUSD,20081106,033800,1276,1277,1276,1277
NDQUSD,20081106,033900,1277,1277,1274,1274
NDQUSD,20081106,034300,1276,1276,1276,1276
NDQUSD,20081106,034400,1276,1279,1276,1278
NDQUSD,20081106,034500,1277,1277,1277,1277
NDQUSD,20081106,034600,1277,1278,1277,1278
NDQUSD,20081106,035000,1278,1278,1277,1277
NDQUSD,20081106,035100,1276,1277,1276,1277
NDQUSD,20081106,035900,1276,1278,1276,1277
NDQUSD,20081106,040000,1276,1276,1275,1276
NDQUSD,20081106,040100,1276,1276,1275,1275
NDQUSD,20081106,040600,1274,1275,1274,1275
NDQUSD,20081106,040700,1274,1274,1274,1274
NDQUSD,20081106,041100,1275,1275,1275,1275
NDQUSD,20081106,041300,1276,1276,1275,1275
NDQUSD,20081106,041600,1277,1277,1276,1276
NDQUSD,20081106,041900,1277,1277,1277,1277
NDQUSD,20081106,042000,1278,1279,1278,1279
NDQUSD,20081106,042200,1279,1279,1277,1277
NDQUSD,20081106,042400,1280,1280,1279,1279
NDQUSD,20081106,042500,1278,1279,1277,1279
NDQUSD,20081106,042600,1278,1279,1278,1278
NDQUSD,20081106,042800,1278,1280,1277,1280
NDQUSD,20081106,042900,1278,1278,1277,1277
NDQUSD,20081106,043000,1278,1280,1278,1280
NDQUSD,20081106,043100,1278,1280,1278,1279
NDQUSD,20081106,043200,1279,1279,1277,1278
NDQUSD,20081106,043300,1277,1278,1277,1278
NDQUSD,20081106,043400,1276,1278,1276,1278
NDQUSD,20081106,043600,1276,1278,1276,1278
NDQUSD,20081106,043700,1278,1278,1277,1277
NDQUSD,20081106,043800,1278,1278,1277,1277
NDQUSD,20081106,044000,1278,1278,1276,1276
NDQUSD,20081106,044700,1277,1277,1274,1274
NDQUSD,20081106,044800,1276,1276,1275,1276
NDQUSD,20081106,044900,1274,1276,1274,1276
NDQUSD,20081106,045000,1275,1275,1274,1274
NDQUSD,20081106,045100,1275,1275,1275,1275
NDQUSD,20081106,045200,1277,1277,1276,1276
NDQUSD,20081106,045300,1278,1278,1276,1277
NDQUSD,20081106,045400,1279,1279,1278,1278
NDQUSD,20081106,045500,1279,1279,1279,1279
NDQUSD,20081106,045600,1279,1280,1279,1280
NDQUSD,20081106,045700,1281,1281,1280,1280
NDQUSD,20081106,045800,1281,1281,1279,1281
NDQUSD,20081106,050200,1279,1281,1278,1278
NDQUSD,20081106,050400,1281,1281,1280,1280
NDQUSD,20081106,050500,1279,1280,1279,1279
NDQUSD,20081106,050800,1278,1279,1278,1278
NDQUSD,20081106,050900,1278,1278,1278,1278
NDQUSD,20081106,051000,1280,1280,1280,1280
NDQUSD,20081106,051300,1281,1281,1279,1279
NDQUSD,20081106,051400,1281,1281,1279,1280
NDQUSD,20081106,051500,1281,1281,1279,1279
NDQUSD,20081106,051600,1278,1279,1278,1279
NDQUSD,20081106,052400,1279,1280,1279,1280
NDQUSD,20081106,052500,1279,1279,1279,1279
NDQUSD,20081106,052600,1280,1280,1280,1280
NDQUSD,20081106,052700,1281,1281,1279,1279
NDQUSD,20081106,052800,1280,1281,1280,1280
NDQUSD,20081106,052900,1281,1281,1280,1280
NDQUSD,20081106,054100,1279,1279,1279,1279
NDQUSD,20081106,054500,1280,1280,1278,1278
NDQUSD,20081106,054600,1279,1279,1279,1279
NDQUSD,20081106,054700,1278,1279,1278,1278
NDQUSD,20081106,055300,1280,1280,1280,1280
NDQUSD,20081106,055400,1279,1279,1279,1279
NDQUSD,20081106,055500,1278,1279,1277,1278
NDQUSD,20081106,055600,1278,1279,1277,1277
NDQUSD,20081106,055700,1279,1279,1277,1279
NDQUSD,20081106,055800,1278,1278,1278,1278
NDQUSD,20081106,055900,1277,1278,1277,1278
NDQUSD,20081106,060000,1278,1278,1277,1278
NDQUSD,20081106,060100,1278,1279,1278,1279
NDQUSD,20081106,060200,1279,1279,1278,1278
NDQUSD,20081106,060300,1279,1279,1278,1279
NDQUSD,20081106,060400,1278,1278,1278,1278
NDQUSD,20081106,060500,1278,1279,1278,1279
NDQUSD,20081106,060600,1278,1278,1276,1276
NDQUSD,20081106,060700,1276,1276,1275,1276
NDQUSD,20081106,060800,1277,1278,1277,1278
NDQUSD,20081106,060900,1278,1278,1277,1278
NDQUSD,20081106,061000,1277,1279,1277,1279
NDQUSD,20081106,061100,1277,1278,1277,1277
NDQUSD,20081106,061300,1277,1277,1277,1277
NDQUSD,20081106,061400,1276,1277,1275,1275
NDQUSD,20081106,061500,1278,1278,1277,1278
NDQUSD,20081106,061600,1277,1277,1276,1277
NDQUSD,20081106,061700,1275,1276,1275,1275
NDQUSD,20081106,061800,1276,1277,1276,1277
NDQUSD,20081106,061900,1276,1277,1276,1277
NDQUSD,20081106,062100,1276,1277,1276,1276
NDQUSD,20081106,062200,1276,1278,1276,1277
NDQUSD,20081106,062300,1277,1278,1277,1277
NDQUSD,20081106,062400,1276,1277,1276,1276
NDQUSD,20081106,062600,1276,1277,1276,1277
NDQUSD,20081106,062700,1277,1278,1277,1278
NDQUSD,20081106,062800,1277,1277,1277,1277
NDQUSD,20081106,063000,1276,1277,1276,1276
NDQUSD,20081106,063100,1273,1274,1273,1274
NDQUSD,20081106,063200,1274,1274,1273,1274
NDQUSD,20081106,063300,1273,1273,1273,1273
NDQUSD,20081106,063400,1273,1273,1272,1272
NDQUSD,20081106,063500,1273,1274,1272,1274
NDQUSD,20081106,063600,1274,1274,1273,1274
NDQUSD,20081106,063900,1274,1274,1272,1272
NDQUSD,20081106,064000,1271,1272,1271,1272
NDQUSD,20081106,064100,1272,1275,1271,1275
NDQUSD,20081106,064200,1274,1274,1274,1274
NDQUSD,20081106,064300,1272,1274,1272,1274
NDQUSD,20081106,064400,1275,1275,1273,1275
NDQUSD,20081106,064500,1274,1274,1273,1273
NDQUSD,20081106,064700,1275,1275,1273,1273
NDQUSD,20081106,064800,1273,1276,1273,1275
NDQUSD,20081106,065100,1274,1274,1274,1274
NDQUSD,20081106,065200,1275,1276,1274,1276
NDQUSD,20081106,065300,1275,1276,1275,1276
NDQUSD,20081106,065400,1275,1277,1275,1277
NDQUSD,20081106,065500,1277,1277,1276,1276
NDQUSD,20081106,065600,1278,1278,1275,1276
NDQUSD,20081106,065700,1274,1277,1274,1275
NDQUSD,20081106,065900,1274,1276,1274,1275
NDQUSD,20081106,070000,1274,1274,1272,1273
NDQUSD,20081106,070100,1272,1274,1272,1274
NDQUSD,20081106,070200,1274,1274,1273,1274
NDQUSD,20081106,070300,1276,1276,1275,1275
NDQUSD,20081106,070400,1274,1275,1274,1275
NDQUSD,20081106,070500,1276,1276,1275,1275
NDQUSD,20081106,070600,1274,1276,1274,1276
NDQUSD,20081106,070700,1273,1273,1273,1273
NDQUSD,20081106,070800,1273,1276,1273,1276
NDQUSD,20081106,070900,1276,1277,1275,1277
NDQUSD,20081106,071000,1277,1277,1275,1276
NDQUSD,20081106,071100,1275,1277,1275,1275
NDQUSD,20081106,071200,1275,1276,1275,1276
NDQUSD,20081106,071300,1277,1277,1275,1277
NDQUSD,20081106,071400,1278,1278,1277,1278
NDQUSD,20081106,071500,1277,1279,1277,1277
NDQUSD,20081106,071600,1278,1279,1277,1278
NDQUSD,20081106,071700,1278,1279,1278,1278
NDQUSD,20081106,071800,1276,1278,1276,1278
NDQUSD,20081106,071900,1279,1279,1276,1278
NDQUSD,20081106,072000,1277,1279,1277,1277
NDQUSD,20081106,072100,1278,1278,1276,1278
NDQUSD,20081106,072200,1277,1278,1277,1278
NDQUSD,20081106,072300,1278,1279,1278,1279
NDQUSD,20081106,072400,1277,1280,1277,1280
NDQUSD,20081106,072500,1280,1281,1280,1281
NDQUSD,20081106,072600,1280,1281,1280,1280
NDQUSD,20081106,072700,1279,1281,1279,1281
NDQUSD,20081106,072800,1281,1281,1280,1280
NDQUSD,20081106,072900,1279,1281,1279,1281
NDQUSD,20081106,073000,1280,1281,1279,1279
NDQUSD,20081106,073100,1279,1281,1279,1279
NDQUSD,20081106,073200,1279,1281,1279,1280
NDQUSD,20081106,073300,1280,1280,1279,1280
NDQUSD,20081106,073400,1281,1282,1280,1280
NDQUSD,20081106,073500,1279,1280,1279,1280
NDQUSD,20081106,073600,1279,1280,1278,1279
NDQUSD,20081106,073700,1279,1279,1278,1279
NDQUSD,20081106,073800,1279,1280,1278,1279
NDQUSD,20081106,073900,1280,1280,1279,1280
NDQUSD,20081106,074000,1280,1280,1279,1280
NDQUSD,20081106,074100,1280,1280,1279,1279
NDQUSD,20081106,074200,1280,1281,1279,1279
NDQUSD,20081106,074300,1281,1282,1281,1282
NDQUSD,20081106,074400,1281,1281,1280,1281
NDQUSD,20081106,074500,1280,1281,1278,1279
NDQUSD,20081106,074600,1279,1279,1277,1277
NDQUSD,20081106,074700,1278,1279,1277,1278
NDQUSD,20081106,074800,1279,1279,1278,1279
NDQUSD,20081106,074900,1278,1279,1278,1278
NDQUSD,20081106,075000,1279,1280,1279,1280
NDQUSD,20081106,075100,1280,1281,1280,1281
NDQUSD,20081106,075200,1281,1281,1280,1280
NDQUSD,20081106,075300,1281,1281,1280,1280
NDQUSD,20081106,075400,1280,1280,1279,1279
NDQUSD,20081106,075500,1279,1280,1278,1279
NDQUSD,20081106,075600,1277,1279,1277,1279
NDQUSD,20081106,075700,1278,1280,1278,1280
NDQUSD,20081106,075800,1279,1280,1279,1280
NDQUSD,20081106,075900,1280,1282,1279,1280
NDQUSD,20081106,080000,1281,1281,1280,1281
NDQUSD,20081106,080100,1280,1281,1280,1281
NDQUSD,20081106,080200,1281,1282,1280,1280
NDQUSD,20081106,080300,1279,1281,1279,1281
NDQUSD,20081106,080400,1280,1281,1279,1281
NDQUSD,20081106,080500,1280,1282,1280,1280
NDQUSD,20081106,080600,1280,1280,1279,1280
NDQUSD,20081106,080700,1279,1279,1279,1279
NDQUSD,20081106,080800,1280,1281,1280,1280
NDQUSD,20081106,080900,1280,1281,1280,1280
NDQUSD,20081106,081100,1281,1281,1280,1280
NDQUSD,20081106,081200,1279,1280,1279,1280
NDQUSD,20081106,081300,1280,1280,1279,1280
NDQUSD,20081106,081400,1281,1281,1279,1279
NDQUSD,20081106,081500,1280,1280,1279,1279
NDQUSD,20081106,081600,1279,1280,1279,1279
NDQUSD,20081106,081700,1279,1280,1279,1279
NDQUSD,20081106,081800,1278,1279,1278,1279
NDQUSD,20081106,081900,1279,1280,1279,1280
NDQUSD,20081106,082000,1279,1281,1279,1279
NDQUSD,20081106,082100,1279,1280,1278,1278
NDQUSD,20081106,082200,1279,1280,1279,1280
NDQUSD,20081106,082300,1279,1279,1279,1279
NDQUSD,20081106,082400,1279,1279,1278,1278
NDQUSD,20081106,082500,1278,1278,1277,1277
NDQUSD,20081106,082600,1278,1279,1278,1278
NDQUSD,20081106,082700,1279,1279,1279,1279
NDQUSD,20081106,082800,1280,1280,1279,1279
NDQUSD,20081106,082900,1279,1281,1278,1281
NDQUSD,20081106,083000,1281,1281,1280,1280
NDQUSD,20081106,083100,1280,1281,1280,1281
NDQUSD,20081106,083200,1281,1281,1281,1281
NDQUSD,20081106,083300,1280,1281,1279,1279
NDQUSD,20081106,083500,1280,1280,1279,1279
NDQUSD,20081106,083600,1278,1278,1278,1278
NDQUSD,20081106,083700,1278,1279,1278,1279
NDQUSD,20081106,083800,1279,1281,1278,1281
NDQUSD,20081106,083900,1279,1280,1279,1280
NDQUSD,20081106,084000,1279,1279,1279,1279
NDQUSD,20081106,084100,1280,1280,1280,1280
NDQUSD,20081106,084200,1280,1280,1278,1278
NDQUSD,20081106,084400,1279,1280,1279,1280
NDQUSD,20081106,084500,1280,1280,1279,1279
NDQUSD,20081106,084800,1278,1278,1278,1278
NDQUSD,20081106,084900,1277,1279,1277,1278
NDQUSD,20081106,085000,1278,1278,1278,1278
NDQUSD,20081106,085100,1277,1279,1277,1278
NDQUSD,20081106,085200,1278,1278,1277,1277
NDQUSD,20081106,085300,1277,1277,1277,1277
NDQUSD,20081106,085400,1278,1278,1276,1276
NDQUSD,20081106,085500,1275,1276,1274,1274
NDQUSD,20081106,085600,1275,1275,1274,1274
NDQUSD,20081106,085700,1274,1276,1274,1274
NDQUSD,20081106,085800,1273,1275,1273,1273
NDQUSD,20081106,085900,1275,1275,1274,1274
NDQUSD,20081106,090000,1274,1274,1271,1271
NDQUSD,20081106,090100,1272,1272,1271,1271
NDQUSD,20081106,090200,1272,1272,1271,1271
NDQUSD,20081106,090300,1272,1272,1271,1272
NDQUSD,20081106,090400,1272,1273,1272,1272
NDQUSD,20081106,090500,1272,1272,1270,1271
NDQUSD,20081106,090600,1271,1271,1266,1266
NDQUSD,20081106,090700,1266,1267,1264,1264
NDQUSD,20081106,090800,1265,1267,1265,1266
NDQUSD,20081106,090900,1266,1267,1265,1266
NDQUSD,20081106,091000,1268,1268,1265,1266
NDQUSD,20081106,091100,1267,1267,1266,1266
NDQUSD,20081106,091200,1266,1266,1266,1266
NDQUSD,20081106,091300,1265,1266,1265,1266
NDQUSD,20081106,091400,1267,1267,1263,1263
NDQUSD,20081106,091500,1263,1264,1263,1263
NDQUSD,20081106,091600,1264,1264,1262,1263
NDQUSD,20081106,091700,1262,1264,1262,1264
NDQUSD,20081106,091800,1264,1265,1264,1265
NDQUSD,20081106,091900,1265,1266,1265,1266
NDQUSD,20081106,092000,1265,1265,1263,1263
NDQUSD,20081106,092100,1264,1266,1264,1265
NDQUSD,20081106,092200,1265,1266,1265,1266
NDQUSD,20081106,092300,1265,1267,1265,1267
NDQUSD,20081106,092400,1267,1268,1266,1266
NDQUSD,20081106,092500,1267,1268,1267,1268
NDQUSD,20081106,092600,1268,1268,1268,1268
NDQUSD,20081106,092700,1267,1269,1267,1269
NDQUSD,20081106,092800,1267,1268,1267,1268
NDQUSD,20081106,092900,1268,1273,1268,1270
NDQUSD,20081106,093000,1269,1270,1268,1269
NDQUSD,20081106,093100,1269,1274,1268,1271
NDQUSD,20081106,093200,1270,1271,1270,1270
NDQUSD,20081106,093300,1270,1271,1270,1271
NDQUSD,20081106,093400,1270,1273,1270,1273
NDQUSD,20081106,093500,1272,1273,1271,1272
NDQUSD,20081106,093600,1273,1275,1273,1274
NDQUSD,20081106,093700,1274,1275,1273,1275
NDQUSD,20081106,093800,1275,1275,1272,1274
NDQUSD,20081106,093900,1273,1274,1272,1274
NDQUSD,20081106,094000,1273,1274,1271,1272
NDQUSD,20081106,094100,1272,1272,1272,1272
NDQUSD,20081106,094200,1272,1273,1271,1271
NDQUSD,20081106,094300,1271,1271,1270,1270
NDQUSD,20081106,094400,1270,1272,1270,1272
NDQUSD,20081106,094500,1270,1271,1270,1271
NDQUSD,20081106,094600,1272,1273,1272,1273
NDQUSD,20081106,094700,1271,1271,1269,1269
NDQUSD,20081106,094800,1269,1271,1269,1271
NDQUSD,20081106,094900,1270,1270,1270,1270
NDQUSD,20081106,095000,1268,1270,1268,1270
NDQUSD,20081106,095100,1270,1270,1269,1269
NDQUSD,20081106,095200,1270,1271,1269,1270
NDQUSD,20081106,095300,1269,1269,1269,1269
NDQUSD,20081106,095400,1271,1271,1269,1270
NDQUSD,20081106,095600,1268,1268,1268,1268
NDQUSD,20081106,095700,1268,1268,1267,1268
NDQUSD,20081106,095800,1268,1269,1268,1269
NDQUSD,20081106,095900,1269,1269,1266,1267
NDQUSD,20081106,100000,1266,1268,1265,1268
NDQUSD,20081106,100100,1267,1267,1266,1267
NDQUSD,20081106,100300,1265,1266,1265,1266
NDQUSD,20081106,100400,1267,1267,1265,1265
NDQUSD,20081106,100500,1266,1266,1265,1265
NDQUSD,20081106,100600,1265,1266,1264,1264
NDQUSD,20081106,100700,1265,1265,1264,1264
NDQUSD,20081106,100800,1264,1267,1264,1267
NDQUSD,20081106,100900,1267,1270,1266,1268
NDQUSD,20081106,101000,1266,1268,1266,1267
NDQUSD,20081106,101100,1265,1267,1265,1267
NDQUSD,20081106,101200,1265,1266,1265,1266
NDQUSD,20081106,101300,1266,1267,1264,1264
NDQUSD,20081106,101400,1267,1267,1264,1266
NDQUSD,20081106,101500,1265,1265,1264,1264
NDQUSD,20081106,101600,1265,1265,1264,1264
NDQUSD,20081106,101700,1264,1264,1261,1261
NDQUSD,20081106,101800,1261,1262,1261,1262
NDQUSD,20081106,101900,1261,1263,1261,1263
NDQUSD,20081106,102000,1262,1263,1262,1263
NDQUSD,20081106,102100,1263,1265,1262,1263
NDQUSD,20081106,102200,1262,1264,1262,1264
NDQUSD,20081106,102300,1262,1264,1262,1263
NDQUSD,20081106,102400,1263,1264,1262,1263
NDQUSD,20081106,102500,1263,1263,1260,1261
NDQUSD,20081106,102600,1261,1261,1261,1261
NDQUSD,20081106,102700,1260,1262,1260,1260
NDQUSD,20081106,102800,1260,1260,1260,1260
NDQUSD,20081106,102900,1260,1263,1260,1263
NDQUSD,20081106,103000,1261,1261,1259,1261
NDQUSD,20081106,103100,1262,1262,1261,1262
NDQUSD,20081106,103200,1262,1262,1261,1262
NDQUSD,20081106,103300,1264,1264,1263,1264
NDQUSD,20081106,103400,1264,1267,1264,1266
NDQUSD,20081106,103500,1267,1267,1265,1267
NDQUSD,20081106,103600,1267,1267,1266,1266
NDQUSD,20081106,103700,1266,1268,1265,1268
NDQUSD,20081106,103800,1267,1269,1267,1268
NDQUSD,20081106,103900,1267,1269,1267,1268
NDQUSD,20081106,104000,1268,1270,1268,1270
NDQUSD,20081106,104100,1270,1270,1269,1269
NDQUSD,20081106,104200,1271,1271,1269,1269
NDQUSD,20081106,104300,1269,1271,1269,1269
NDQUSD,20081106,104400,1270,1272,1270,1271
NDQUSD,20081106,104500,1271,1272,1271,1272
NDQUSD,20081106,104600,1273,1275,1273,1273
NDQUSD,20081106,104700,1272,1273,1271,1271
NDQUSD,20081106,104800,1272,1273,1271,1271
NDQUSD,20081106,104900,1273,1273,1271,1272
NDQUSD,20081106,105000,1273,1273,1270,1271
NDQUSD,20081106,105100,1271,1272,1271,1271
NDQUSD,20081106,105200,1272,1273,1272,1272
NDQUSD,20081106,105300,1272,1273,1271,1271
NDQUSD,20081106,105500,1273,1274,1272,1273
NDQUSD,20081106,105600,1272,1273,1272,1272
NDQUSD,20081106,105700,1271,1273,1271,1272
NDQUSD,20081106,105800,1274,1274,1272,1272
NDQUSD,20081106,105900,1272,1274,1272,1273
NDQUSD,20081106,110000,1274,1281,1273,1279
NDQUSD,20081106,110100,1280,1283,1277,1283
NDQUSD,20081106,110200,1283,1286,1281,1282
NDQUSD,20081106,110300,1282,1285,1282,1283
NDQUSD,20081106,110400,1284,1285,1281,1282
NDQUSD,20081106,110500,1282,1282,1280,1280
NDQUSD,20081106,110600,1279,1282,1279,1279
NDQUSD,20081106,110700,1279,1282,1279,1279
NDQUSD,20081106,110800,1279,1281,1275,1277
NDQUSD,20081106,110900,1276,1281,1276,1280
NDQUSD,20081106,111000,1278,1282,1277,1282
NDQUSD,20081106,111100,1282,1282,1277,1277
NDQUSD,20081106,111200,1277,1278,1275,1276
NDQUSD,20081106,111300,1275,1277,1275,1276
NDQUSD,20081106,111400,1275,1277,1274,1277
NDQUSD,20081106,111500,1278,1278,1275,1277
NDQUSD,20081106,111600,1277,1278,1276,1276
NDQUSD,20081106,111700,1277,1279,1277,1278
NDQUSD,20081106,111800,1278,1282,1278,1280
NDQUSD,20081106,111900,1280,1281,1278,1281
NDQUSD,20081106,112000,1280,1280,1277,1277
NDQUSD,20081106,112100,1278,1282,1278,1282
NDQUSD,20081106,112200,1280,1282,1280,1282
NDQUSD,20081106,112300,1283,1283,1282,1283
NDQUSD,20081106,112400,1283,1285,1278,1284
NDQUSD,20081106,112500,1283,1286,1283,1286
NDQUSD,20081106,112600,1286,1287,1283,1285
NDQUSD,20081106,112700,1284,1284,1283,1283
NDQUSD,20081106,112800,1285,1285,1284,1284
NDQUSD,20081106,112900,1284,1288,1284,1285
NDQUSD,20081106,113000,1285,1286,1281,1286
NDQUSD,20081106,113100,1287,1289,1285,1289
NDQUSD,20081106,113200,1288,1289,1287,1288
NDQUSD,20081106,113300,1288,1288,1286,1286
NDQUSD,20081106,113400,1288,1289,1287,1287
NDQUSD,20081106,113500,1289,1289,1284,1288
NDQUSD,20081106,113600,1288,1291,1288,1291
NDQUSD,20081106,113700,1291,1291,1290,1291
NDQUSD,20081106,113800,1291,1291,1285,1286
NDQUSD,20081106,113900,1287,1288,1284,1285
NDQUSD,20081106,114000,1286,1286,1284,1285
NDQUSD,20081106,114100,1285,1287,1285,1285
NDQUSD,20081106,114200,1288,1288,1286,1286
NDQUSD,20081106,114300,1286,1286,1284,1285
NDQUSD,20081106,114400,1286,1286,1283,1283
NDQUSD,20081106,114500,1282,1284,1270,1272
NDQUSD,20081106,114600,1274,1274,1268,1271
NDQUSD,20081106,114700,1271,1273,1269,1272
NDQUSD,20081106,114800,1273,1274,1268,1271
NDQUSD,20081106,114900,1272,1273,1270,1273
NDQUSD,20081106,115000,1273,1273,1270,1270
NDQUSD,20081106,115100,1271,1272,1267,1270
NDQUSD,20081106,115200,1269,1270,1266,1267
NDQUSD,20081106,115300,1267,1268,1267,1267
NDQUSD,20081106,115400,1267,1268,1263,1263
NDQUSD,20081106,115500,1263,1266,1263,1266
NDQUSD,20081106,115600,1264,1265,1263,1264
NDQUSD,20081106,115700,1265,1269,1265,1266
NDQUSD,20081106,115800,1266,1267,1266,1267
NDQUSD,20081106,115900,1267,1268,1264,1265
NDQUSD,20081106,120000,1266,1268,1266,1267
NDQUSD,20081106,120100,1267,1269,1266,1267
NDQUSD,20081106,120200,1267,1268,1265,1266
NDQUSD,20081106,120300,1267,1267,1263,1266
NDQUSD,20081106,120400,1267,1267,1265,1265
NDQUSD,20081106,120500,1266,1267,1266,1267
NDQUSD,20081106,120600,1268,1269,1267,1269
NDQUSD,20081106,120700,1268,1270,1268,1270
NDQUSD,20081106,120800,1269,1270,1268,1269
NDQUSD,20081106,120900,1270,1271,1270,1271
NDQUSD,20081106,121000,1271,1273,1270,1270
NDQUSD,20081106,121100,1271,1272,1270,1272
NDQUSD,20081106,121200,1271,1272,1271,1272
NDQUSD,20081106,121300,1271,1271,1270,1270
NDQUSD,20081106,121400,1271,1272,1268,1268
NDQUSD,20081106,121500,1268,1270,1268,1270
NDQUSD,20081106,121600,1270,1273,1270,1273
NDQUSD,20081106,121700,1272,1272,1270,1270
NDQUSD,20081106,121800,1269,1271,1269,1269
NDQUSD,20081106,121900,1271,1272,1270,1271
NDQUSD,20081106,122000,1271,1271,1270,1271
NDQUSD,20081106,122100,1272,1275,1270,1274
NDQUSD,20081106,122200,1272,1273,1272,1272
NDQUSD,20081106,122300,1272,1273,1271,1272
NDQUSD,20081106,122400,1273,1274,1272,1274
NDQUSD,20081106,122500,1272,1273,1272,1273
NDQUSD,20081106,122600,1273,1273,1272,1272
NDQUSD,20081106,122700,1272,1274,1272,1274
NDQUSD,20081106,122800,1272,1273,1272,1273
NDQUSD,20081106,122900,1272,1273,1270,1273
NDQUSD,20081106,123000,1271,1275,1270,1272
NDQUSD,20081106,123100,1273,1273,1271,1273
NDQUSD,20081106,123200,1274,1274,1271,1272
NDQUSD,20081106,123300,1273,1273,1272,1272
NDQUSD,20081106,123400,1273,1274,1272,1273
NDQUSD,20081106,123500,1272,1275,1272,1274
NDQUSD,20081106,123600,1274,1275,1273,1273
NDQUSD,20081106,123700,1273,1276,1273,1276
NDQUSD,20081106,123800,1274,1277,1274,1277
NDQUSD,20081106,123900,1277,1277,1276,1277
NDQUSD,20081106,124000,1277,1278,1276,1276
NDQUSD,20081106,124100,1277,1279,1277,1279
NDQUSD,20081106,124200,1277,1280,1277,1280
NDQUSD,20081106,124300,1279,1280,1278,1279
NDQUSD,20081106,124400,1279,1279,1278,1279
NDQUSD,20081106,124500,1278,1279,1278,1279
NDQUSD,20081106,124600,1279,1281,1279,1280
NDQUSD,20081106,124700,1280,1282,1279,1282
NDQUSD,20081106,124800,1283,1284,1282,1283
NDQUSD,20081106,124900,1283,1286,1283,1285
NDQUSD,20081106,125000,1285,1287,1285,1287
NDQUSD,20081106,125100,1286,1288,1286,1287
NDQUSD,20081106,125200,1287,1287,1285,1287
NDQUSD,20081106,125300,1287,1287,1284,1284
NDQUSD,20081106,125400,1284,1285,1283,1284
NDQUSD,20081106,125500,1283,1284,1282,1282
NDQUSD,20081106,125600,1283,1283,1281,1281
NDQUSD,20081106,125700,1281,1281,1278,1279
NDQUSD,20081106,125800,1278,1281,1278,1281
NDQUSD,20081106,125900,1280,1282,1280,1280
NDQUSD,20081106,130000,1281,1284,1281,1282
NDQUSD,20081106,130100,1282,1283,1282,1282
NDQUSD,20081106,130200,1282,1283,1281,1282
NDQUSD,20081106,130300,1283,1283,1280,1280
NDQUSD,20081106,130400,1280,1281,1278,1280
NDQUSD,20081106,130500,1278,1280,1278,1279
NDQUSD,20081106,130600,1280,1280,1279,1279
NDQUSD,20081106,130700,1280,1280,1278,1278
NDQUSD,20081106,130800,1279,1279,1277,1277
NDQUSD,20081106,130900,1277,1277,1275,1275
NDQUSD,20081106,131000,1275,1276,1274,1274
NDQUSD,20081106,131100,1276,1276,1275,1276
NDQUSD,20081106,131200,1275,1276,1274,1275
NDQUSD,20081106,131300,1276,1276,1274,1274
NDQUSD,20081106,131400,1275,1276,1275,1275
NDQUSD,20081106,131500,1276,1276,1275,1275
NDQUSD,20081106,131600,1275,1276,1274,1276
NDQUSD,20081106,131700,1275,1275,1274,1275
NDQUSD,20081106,131800,1276,1276,1275,1276
NDQUSD,20081106,131900,1276,1276,1274,1276
NDQUSD,20081106,132000,1276,1276,1273,1274
NDQUSD,20081106,132100,1274,1274,1273,1273
NDQUSD,20081106,132200,1274,1274,1272,1274
NDQUSD,20081106,132300,1274,1274,1273,1273
NDQUSD,20081106,132400,1274,1275,1274,1275
NDQUSD,20081106,132500,1275,1275,1273,1274
NDQUSD,20081106,132600,1274,1276,1274,1276
NDQUSD,20081106,132700,1276,1277,1275,1276
NDQUSD,20081106,132800,1276,1278,1276,1278
NDQUSD,20081106,132900,1277,1279,1276,1279
NDQUSD,20081106,133000,1278,1282,1276,1280
NDQUSD,20081106,133100,1280,1282,1280,1281
NDQUSD,20081106,133200,1282,1283,1280,1282
NDQUSD,20081106,133300,1281,1289,1281,1288
NDQUSD,20081106,133400,1287,1291,1285,1289
NDQUSD,20081106,133500,1289,1289,1286,1289
NDQUSD,20081106,133600,1288,1292,1288,1291
NDQUSD,20081106,133700,1292,1293,1287,1288
NDQUSD,20081106,133800,1288,1290,1287,1290
NDQUSD,20081106,133900,1288,1290,1287,1288
NDQUSD,20081106,134000,1287,1289,1287,1288
NDQUSD,20081106,134100,1288,1289,1284,1284
NDQUSD,20081106,134200,1285,1287,1282,1283
NDQUSD,20081106,134300,1284,1284,1280,1282
NDQUSD,20081106,134400,1283,1286,1281,1285
NDQUSD,20081106,134500,1285,1286,1283,1286
NDQUSD,20081106,134600,1285,1287,1283,1285
NDQUSD,20081106,134700,1285,1286,1283,1284
NDQUSD,20081106,134800,1284,1284,1278,1278
NDQUSD,20081106,134900,1279,1281,1277,1277
NDQUSD,20081106,135000,1278,1278,1275,1275
NDQUSD,20081106,135100,1274,1275,1273,1275
NDQUSD,20081106,135200,1275,1275,1268,1269
NDQUSD,20081106,135300,1268,1269,1266,1266
NDQUSD,20081106,135400,1266,1269,1266,1268
NDQUSD,20081106,135500,1270,1274,1268,1274
NDQUSD,20081106,135600,1273,1275,1271,1275
NDQUSD,20081106,135700,1274,1276,1268,1268
NDQUSD,20081106,135800,1270,1272,1269,1269
NDQUSD,20081106,135900,1268,1272,1268,1269
NDQUSD,20081106,140000,1268,1270,1263,1265
NDQUSD,20081106,140100,1265,1265,1262,1264
NDQUSD,20081106,140200,1262,1263,1258,1261
NDQUSD,20081106,140300,1262,1263,1258,1263
NDQUSD,20081106,140400,1263,1264,1262,1264
NDQUSD,20081106,140500,1266,1266,1265,1266
NDQUSD,20081106,140600,1265,1267,1263,1267
NDQUSD,20081106,140700,1266,1267,1265,1266
NDQUSD,20081106,140800,1267,1270,1265,1269
NDQUSD,20081106,140900,1269,1270,1267,1268
NDQUSD,20081106,141000,1269,1269,1267,1269
NDQUSD,20081106,141100,1269,1269,1266,1269
NDQUSD,20081106,141200,1270,1274,1270,1272
NDQUSD,20081106,141300,1273,1274,1271,1272
NDQUSD,20081106,141400,1272,1273,1269,1269
NDQUSD,20081106,141500,1271,1274,1271,1272
NDQUSD,20081106,141600,1274,1277,1273,1277
NDQUSD,20081106,141700,1277,1279,1274,1278
NDQUSD,20081106,141800,1277,1279,1276,1277
NDQUSD,20081106,141900,1278,1278,1272,1278
NDQUSD,20081106,142000,1279,1281,1276,1277
NDQUSD,20081106,142100,1277,1279,1275,1275
NDQUSD,20081106,142200,1275,1277,1275,1276
NDQUSD,20081106,142300,1276,1278,1275,1276
NDQUSD,20081106,142400,1276,1277,1274,1277
NDQUSD,20081106,142500,1277,1277,1273,1273
NDQUSD,20081106,142600,1272,1273,1271,1271
NDQUSD,20081106,142700,1271,1271,1268,1270
NDQUSD,20081106,142800,1270,1271,1268,1270
NDQUSD,20081106,142900,1271,1271,1266,1268
NDQUSD,20081106,143000,1269,1270,1265,1265
NDQUSD,20081106,143100,1266,1268,1266,1267
NDQUSD,20081106,143200,1267,1269,1266,1267
NDQUSD,20081106,143300,1267,1269,1266,1267
NDQUSD,20081106,143400,1268,1268,1266,1266
NDQUSD,20081106,143500,1267,1269,1263,1263
NDQUSD,20081106,143600,1262,1266,1262,1266
NDQUSD,20081106,143700,1265,1267,1265,1266
NDQUSD,20081106,143800,1265,1267,1262,1265
NDQUSD,20081106,143900,1264,1266,1262,1264
NDQUSD,20081106,144000,1264,1264,1261,1262
NDQUSD,20081106,144100,1262,1265,1259,1261
NDQUSD,20081106,144200,1262,1262,1259,1260
NDQUSD,20081106,144300,1261,1263,1255,1255
NDQUSD,20081106,144400,1255,1258,1254,1258
NDQUSD,20081106,144500,1256,1257,1256,1256
NDQUSD,20081106,144600,1255,1261,1255,1261
NDQUSD,20081106,144700,1260,1262,1259,1260
NDQUSD,20081106,144800,1260,1261,1259,1259
NDQUSD,20081106,144900,1258,1260,1258,1259
NDQUSD,20081106,145000,1259,1262,1258,1261
NDQUSD,20081106,145100,1259,1261,1256,1257
NDQUSD,20081106,145200,1258,1258,1255,1257
NDQUSD,20081106,145300,1257,1259,1254,1255
NDQUSD,20081106,145400,1254,1259,1253,1259
NDQUSD,20081106,145500,1258,1260,1258,1259
NDQUSD,20081106,145600,1260,1260,1257,1259
NDQUSD,20081106,145700,1258,1261,1257,1260
NDQUSD,20081106,145800,1261,1264,1259,1263
NDQUSD,20081106,145900,1264,1265,1263,1265
NDQUSD,20081106,150000,1264,1266,1263,1263
NDQUSD,20081106,150100,1264,1267,1263,1266
NDQUSD,20081106,150200,1265,1265,1264,1264
NDQUSD,20081106,150300,1265,1266,1262,1262
NDQUSD,20081106,150400,1262,1264,1262,1263
NDQUSD,20081106,150500,1264,1265,1262,1264
NDQUSD,20081106,150600,1264,1267,1264,1267
NDQUSD,20081106,150700,1266,1266,1261,1262
NDQUSD,20081106,150800,1261,1261,1258,1260
NDQUSD,20081106,150900,1259,1259,1256,1257
NDQUSD,20081106,151000,1258,1259,1255,1257
NDQUSD,20081106,151100,1256,1257,1254,1257
NDQUSD,20081106,151200,1258,1260,1258,1260
NDQUSD,20081106,151300,1259,1262,1259,1261
NDQUSD,20081106,151400,1260,1261,1258,1259
NDQUSD,20081106,151500,1260,1260,1258,1258
NDQUSD,20081106,151600,1258,1260,1256,1257
NDQUSD,20081106,151700,1256,1259,1256,1257
NDQUSD,20081106,151800,1257,1259,1255,1258
NDQUSD,20081106,151900,1256,1259,1256,1257
NDQUSD,20081106,152000,1258,1258,1256,1258
NDQUSD,20081106,152100,1258,1258,1255,1256
NDQUSD,20081106,152200,1256,1256,1255,1255
NDQUSD,20081106,152300,1256,1256,1253,1254
NDQUSD,20081106,152400,1254,1258,1254,1258
NDQUSD,20081106,152500,1257,1262,1257,1260
NDQUSD,20081106,152600,1261,1261,1256,1258
NDQUSD,20081106,152700,1258,1261,1258,1259
NDQUSD,20081106,152800,1260,1260,1255,1257
NDQUSD,20081106,152900,1258,1263,1258,1261
NDQUSD,20081106,153000,1262,1263,1261,1262
NDQUSD,20081106,153100,1262,1264,1262,1264
NDQUSD,20081106,153200,1264,1264,1263,1263
NDQUSD,20081106,153300,1264,1264,1260,1262
NDQUSD,20081106,153400,1262,1262,1259,1260
NDQUSD,20081106,153500,1259,1261,1256,1259
NDQUSD,20081106,153600,1259,1261,1259,1259
NDQUSD,20081106,153700,1259,1259,1254,1256
NDQUSD,20081106,153800,1256,1258,1255,1257
NDQUSD,20081106,153900,1256,1261,1256,1259
NDQUSD,20081106,154000,1260,1262,1259,1261
NDQUSD,20081106,154100,1261,1261,1259,1261
NDQUSD,20081106,154200,1261,1262,1258,1260
NDQUSD,20081106,154300,1259,1263,1259,1262
NDQUSD,20081106,154400,1262,1264,1261,1263
NDQUSD,20081106,154500,1263,1263,1262,1263
NDQUSD,20081106,154600,1263,1264,1261,1264
NDQUSD,20081106,154700,1264,1266,1264,1265
NDQUSD,20081106,154800,1265,1265,1263,1264
NDQUSD,20081106,154900,1264,1264,1262,1263
NDQUSD,20081106,155000,1263,1263,1260,1261
NDQUSD,20081106,155100,1261,1263,1260,1262
NDQUSD,20081106,155200,1262,1264,1262,1264
NDQUSD,20081106,155300,1264,1264,1258,1258
NDQUSD,20081106,155400,1258,1261,1258,1259
NDQUSD,20081106,155500,1260,1263,1260,1263
NDQUSD,20081106,155600,1262,1264,1262,1262
NDQUSD,20081106,155700,1264,1265,1262,1263
NDQUSD,20081106,155800,1263,1264,1263,1264
NDQUSD,20081106,155900,1263,1264,1261,1261
NDQUSD,20081106,160000,1260,1262,1258,1259
NDQUSD,20081106,160100,1258,1260,1256,1257
NDQUSD,20081106,160200,1257,1261,1256,1260
NDQUSD,20081106,160300,1260,1263,1260,1262
NDQUSD,20081106,160400,1260,1262,1259,1259
NDQUSD,20081106,160500,1260,1266,1260,1263
NDQUSD,20081106,160600,1262,1262,1257,1259
NDQUSD,20081106,160700,1259,1260,1257,1259
NDQUSD,20081106,160800,1260,1260,1258,1258
NDQUSD,20081106,160900,1258,1260,1256,1256
NDQUSD,20081106,161000,1257,1259,1256,1258
NDQUSD,20081106,161100,1259,1259,1257,1257
NDQUSD,20081106,161200,1258,1261,1258,1261
NDQUSD,20081106,161300,1260,1261,1258,1261
NDQUSD,20081106,161400,1259,1261,1259,1259
NDQUSD,20081106,161500,1258,1260,1255,1256
NDQUSD,20081106,161600,1254,1258,1254,1257
NDQUSD,20081106,161700,1256,1258,1255,1257
NDQUSD,20081106,161800,1256,1259,1255,1258
NDQUSD,20081106,161900,1257,1258,1254,1254
NDQUSD,20081106,162000,1256,1256,1254,1255
NDQUSD,20081106,162100,1255,1256,1255,1255
NDQUSD,20081106,162200,1255,1255,1250,1251
NDQUSD,20081106,162300,1250,1253,1248,1252
NDQUSD,20081106,162400,1251,1252,1247,1247
NDQUSD,20081106,162500,1247,1250,1246,1249
NDQUSD,20081106,162600,1250,1250,1247,1250
NDQUSD,20081106,162700,1250,1250,1247,1249
NDQUSD,20081106,162800,1248,1250,1247,1247
NDQUSD,20081106,162900,1248,1250,1247,1248
NDQUSD,20081106,163000,1248,1250,1245,1245
NDQUSD,20081106,163100,1246,1249,1246,1247
NDQUSD,20081106,163200,1246,1247,1243,1243
NDQUSD,20081106,163300,1244,1246,1244,1246
NDQUSD,20081106,163400,1246,1247,1245,1247
NDQUSD,20081106,163500,1247,1247,1245,1245
NDQUSD,20081106,163600,1245,1247,1245,1245
NDQUSD,20081106,163700,1246,1249,1246,1249
NDQUSD,20081106,163800,1247,1249,1243,1245
NDQUSD,20081106,163900,1244,1247,1243,1246
NDQUSD,20081106,164000,1247,1247,1243,1244
NDQUSD,20081106,164100,1244,1248,1244,1248
NDQUSD,20081106,164200,1247,1250,1247,1249
NDQUSD,20081106,164300,1249,1249,1246,1247
NDQUSD,20081106,164400,1247,1248,1244,1246
NDQUSD,20081106,164500,1247,1248,1245,1246
NDQUSD,20081106,164600,1248,1249,1247,1247
NDQUSD,20081106,164700,1247,1250,1247,1249
NDQUSD,20081106,164800,1248,1251,1248,1251
NDQUSD,20081106,164900,1248,1251,1248,1251
NDQUSD,20081106,165000,1251,1251,1249,1251
NDQUSD,20081106,165100,1252,1253,1251,1253
NDQUSD,20081106,165200,1253,1253,1249,1250
NDQUSD,20081106,165300,1250,1251,1249,1249
NDQUSD,20081106,165400,1250,1250,1249,1250
NDQUSD,20081106,165500,1250,1251,1248,1249
NDQUSD,20081106,165600,1249,1249,1246,1248
NDQUSD,20081106,165700,1249,1250,1246,1248
NDQUSD,20081106,165800,1248,1250,1248,1249
NDQUSD,20081106,165900,1249,1250,1248,1249
NDQUSD,20081106,170000,1250,1252,1250,1251
NDQUSD,20081106,170100,1250,1250,1248,1249
NDQUSD,20081106,170200,1250,1250,1246,1246
NDQUSD,20081106,170300,1246,1249,1245,1247
NDQUSD,20081106,170400,1248,1250,1246,1247
NDQUSD,20081106,170500,1248,1248,1242,1245
NDQUSD,20081106,170600,1245,1245,1244,1244
NDQUSD,20081106,170700,1244,1248,1244,1246
NDQUSD,20081106,170800,1248,1248,1247,1247
NDQUSD,20081106,170900,1248,1248,1245,1246
NDQUSD,20081106,171000,1245,1246,1245,1246
NDQUSD,20081106,171100,1245,1247,1244,1245
NDQUSD,20081106,171200,1245,1246,1244,1245
NDQUSD,20081106,171300,1245,1246,1244,1245
NDQUSD,20081106,171400,1245,1247,1243,1247
NDQUSD,20081106,171500,1245,1246,1243,1244
NDQUSD,20081106,171600,1243,1245,1243,1244
NDQUSD,20081106,171700,1244,1245,1243,1243
NDQUSD,20081106,171800,1244,1245,1240,1242
NDQUSD,20081106,171900,1240,1243,1240,1242
NDQUSD,20081106,172000,1241,1245,1241,1245
NDQUSD,20081106,172100,1245,1246,1245,1246
NDQUSD,20081106,172200,1246,1249,1246,1246
NDQUSD,20081106,172300,1245,1247,1245,1247
NDQUSD,20081106,172400,1247,1249,1247,1248
NDQUSD,20081106,172500,1248,1248,1243,1244
NDQUSD,20081106,172600,1244,1249,1243,1249
NDQUSD,20081106,172700,1250,1250,1248,1248
NDQUSD,20081106,172800,1247,1251,1247,1250
NDQUSD,20081106,172900,1249,1249,1246,1248
NDQUSD,20081106,173000,1247,1248,1246,1247
NDQUSD,20081106,173100,1247,1247,1244,1246
NDQUSD,20081106,173200,1245,1245,1242,1244
NDQUSD,20081106,173300,1244,1247,1243,1244
NDQUSD,20081106,173400,1243,1245,1242,1244
NDQUSD,20081106,173500,1245,1247,1243,1245
NDQUSD,20081106,173600,1245,1245,1241,1242
NDQUSD,20081106,173700,1243,1245,1241,1245
NDQUSD,20081106,173800,1244,1246,1240,1243
NDQUSD,20081106,173900,1244,1245,1241,1244
NDQUSD,20081106,174000,1245,1245,1239,1239
NDQUSD,20081106,174100,1239,1241,1238,1240
NDQUSD,20081106,174200,1241,1241,1238,1240
NDQUSD,20081106,174300,1239,1240,1238,1238
NDQUSD,20081106,174400,1240,1240,1239,1239
NDQUSD,20081106,174500,1240,1242,1239,1241
NDQUSD,20081106,174600,1241,1244,1239,1239
NDQUSD,20081106,174700,1239,1240,1239,1239
NDQUSD,20081106,174800,1239,1242,1239,1241
NDQUSD,20081106,174900,1243,1243,1239,1242
NDQUSD,20081106,175000,1242,1244,1241,1243
NDQUSD,20081106,175100,1242,1243,1242,1243
NDQUSD,20081106,175200,1242,1243,1240,1243
NDQUSD,20081106,175300,1243,1243,1240,1242
NDQUSD,20081106,175400,1241,1246,1241,1245
NDQUSD,20081106,175500,1245,1247,1245,1246
NDQUSD,20081106,175600,1246,1249,1246,1249
NDQUSD,20081106,175700,1249,1249,1246,1249
NDQUSD,20081106,175800,1248,1248,1246,1247
NDQUSD,20081106,175900,1247,1249,1246,1248
NDQUSD,20081106,180000,1249,1249,1246,1249
NDQUSD,20081106,180100,1248,1253,1248,1253
NDQUSD,20081106,180200,1253,1253,1250,1252
NDQUSD,20081106,180300,1250,1252,1250,1251
NDQUSD,20081106,180400,1251,1251,1248,1249
NDQUSD,20081106,180500,1248,1253,1247,1253
NDQUSD,20081106,180600,1254,1255,1253,1255
NDQUSD,20081106,180700,1255,1255,1252,1253
NDQUSD,20081106,180800,1254,1254,1252,1253
NDQUSD,20081106,180900,1254,1254,1251,1251
NDQUSD,20081106,181000,1251,1253,1251,1253
NDQUSD,20081106,181100,1252,1255,1251,1254
NDQUSD,20081106,181200,1254,1255,1250,1250
NDQUSD,20081106,181300,1250,1251,1249,1251
NDQUSD,20081106,181400,1250,1251,1248,1249
NDQUSD,20081106,181500,1250,1250,1245,1246
NDQUSD,20081106,181600,1247,1249,1247,1249
NDQUSD,20081106,181700,1249,1252,1248,1252
NDQUSD,20081106,181800,1251,1251,1250,1251
NDQUSD,20081106,181900,1250,1252,1250,1252
NDQUSD,20081106,182000,1253,1253,1249,1250
NDQUSD,20081106,182100,1250,1250,1248,1248
NDQUSD,20081106,182200,1249,1252,1247,1250
NDQUSD,20081106,182300,1250,1252,1249,1251
NDQUSD,20081106,182400,1251,1255,1251,1254
NDQUSD,20081106,182500,1254,1254,1251,1251
NDQUSD,20081106,182600,1251,1251,1248,1248
NDQUSD,20081106,182700,1248,1249,1247,1247
NDQUSD,20081106,182800,1248,1249,1247,1247
NDQUSD,20081106,182900,1248,1250,1248,1250
NDQUSD,20081106,183000,1249,1252,1248,1250
NDQUSD,20081106,183100,1250,1251,1250,1250
NDQUSD,20081106,183200,1250,1253,1250,1252
NDQUSD,20081106,183300,1251,1253,1249,1251
NDQUSD,20081106,183400,1251,1252,1251,1252
NDQUSD,20081106,183500,1253,1254,1249,1250
NDQUSD,20081106,183600,1250,1254,1250,1253
NDQUSD,20081106,183700,1254,1256,1254,1256
NDQUSD,20081106,183800,1255,1258,1255,1258
NDQUSD,20081106,183900,1257,1262,1257,1260
NDQUSD,20081106,184000,1261,1261,1257,1257
NDQUSD,20081106,184100,1258,1259,1257,1259
NDQUSD,20081106,184200,1259,1261,1259,1259
NDQUSD,20081106,184300,1259,1261,1259,1261
NDQUSD,20081106,184400,1262,1264,1262,1264
NDQUSD,20081106,184500,1262,1263,1260,1261
NDQUSD,20081106,184600,1260,1261,1260,1261
NDQUSD,20081106,184700,1261,1262,1259,1259
NDQUSD,20081106,184800,1258,1259,1257,1259
NDQUSD,20081106,184900,1260,1261,1258,1260
NDQUSD,20081106,185000,1261,1264,1260,1264
NDQUSD,20081106,185100,1265,1266,1260,1260
NDQUSD,20081106,185200,1261,1265,1260,1263
NDQUSD,20081106,185300,1265,1266,1262,1263
NDQUSD,20081106,185400,1263,1264,1258,1260
NDQUSD,20081106,185500,1259,1260,1255,1256
NDQUSD,20081106,185600,1257,1257,1255,1256
NDQUSD,20081106,185700,1257,1257,1251,1252
NDQUSD,20081106,185800,1253,1256,1253,1255
NDQUSD,20081106,185900,1254,1254,1253,1254
NDQUSD,20081106,190000,1254,1258,1254,1257
NDQUSD,20081106,190100,1256,1256,1254,1255
NDQUSD,20081106,190200,1256,1256,1254,1254
NDQUSD,20081106,190300,1255,1255,1251,1251
NDQUSD,20081106,190400,1252,1253,1248,1249
NDQUSD,20081106,190500,1248,1252,1247,1247
NDQUSD,20081106,190600,1248,1248,1245,1245
NDQUSD,20081106,190700,1246,1248,1246,1248
NDQUSD,20081106,190800,1248,1248,1243,1243
NDQUSD,20081106,190900,1244,1244,1244,1244
NDQUSD,20081106,191000,1244,1245,1241,1244
NDQUSD,20081106,191100,1244,1246,1243,1245
NDQUSD,20081106,191200,1245,1247,1245,1247
NDQUSD,20081106,191300,1247,1248,1245,1246
NDQUSD,20081106,191400,1247,1247,1242,1242
NDQUSD,20081106,191500,1242,1248,1241,1247
NDQUSD,20081106,191600,1247,1247,1245,1247
NDQUSD,20081106,191700,1247,1247,1246,1246
NDQUSD,20081106,191800,1246,1248,1245,1246
NDQUSD,20081106,191900,1247,1250,1247,1248
NDQUSD,20081106,192000,1249,1250,1247,1247
NDQUSD,20081106,192100,1248,1250,1244,1245
NDQUSD,20081106,192200,1245,1249,1245,1249
NDQUSD,20081106,192300,1250,1251,1245,1246
NDQUSD,20081106,192400,1245,1247,1243,1246
NDQUSD,20081106,192500,1246,1246,1244,1244
NDQUSD,20081106,192600,1244,1244,1241,1242
NDQUSD,20081106,192700,1244,1245,1241,1244
NDQUSD,20081106,192800,1243,1247,1240,1242
NDQUSD,20081106,192900,1243,1243,1239,1243
NDQUSD,20081106,193000,1243,1246,1242,1242
NDQUSD,20081106,193100,1242,1245,1240,1245
NDQUSD,20081106,193200,1246,1246,1239,1240
NDQUSD,20081106,193300,1239,1243,1239,1241
NDQUSD,20081106,193400,1242,1245,1242,1243
NDQUSD,20081106,193500,1242,1244,1240,1240
NDQUSD,20081106,193600,1241,1243,1239,1241
NDQUSD,20081106,193700,1241,1243,1238,1241
NDQUSD,20081106,193800,1241,1241,1237,1237
NDQUSD,20081106,193900,1238,1239,1236,1236
NDQUSD,20081106,194000,1236,1240,1236,1238
NDQUSD,20081106,194100,1239,1244,1238,1243
NDQUSD,20081106,194200,1243,1249,1242,1245
NDQUSD,20081106,194300,1244,1249,1243,1247
NDQUSD,20081106,194400,1247,1247,1243,1244
NDQUSD,20081106,194500,1244,1250,1244,1248
NDQUSD,20081106,194600,1246,1249,1244,1249
NDQUSD,20081106,194700,1250,1250,1246,1247
NDQUSD,20081106,194800,1247,1247,1242,1244
NDQUSD,20081106,194900,1245,1245,1240,1240
NDQUSD,20081106,195000,1240,1243,1240,1243
NDQUSD,20081106,195100,1242,1243,1240,1240
NDQUSD,20081106,195200,1239,1240,1238,1240
NDQUSD,20081106,195300,1240,1241,1235,1235
NDQUSD,20081106,195400,1233,1236,1233,1233
NDQUSD,20081106,195500,1234,1237,1233,1237
NDQUSD,20081106,195600,1236,1238,1236,1237
NDQUSD,20081106,195700,1236,1238,1236,1237
NDQUSD,20081106,195800,1238,1243,1236,1243
NDQUSD,20081106,195900,1242,1245,1240,1240
NDQUSD,20081106,200000,1240,1244,1240,1244
NDQUSD,20081106,200100,1245,1245,1242,1244
NDQUSD,20081106,200200,1244,1245,1242,1245
NDQUSD,20081106,200300,1246,1248,1241,1243
NDQUSD,20081106,200400,1242,1242,1240,1242
NDQUSD,20081106,200500,1241,1242,1239,1240
NDQUSD,20081106,200600,1239,1239,1237,1237
NDQUSD,20081106,200700,1237,1240,1237,1240
NDQUSD,20081106,200800,1240,1243,1239,1242
NDQUSD,20081106,200900,1242,1243,1242,1242
NDQUSD,20081106,201000,1241,1244,1241,1244
NDQUSD,20081106,201100,1244,1244,1241,1242
NDQUSD,20081106,201200,1242,1243,1238,1238
NDQUSD,20081106,201300,1239,1241,1239,1240
NDQUSD,20081106,201400,1241,1242,1238,1238
NDQUSD,20081106,203000,1238,1244,1238,1244
NDQUSD,20081106,203100,1243,1245,1243,1243
NDQUSD,20081106,203200,1244,1247,1244,1244
NDQUSD,20081106,203300,1246,1247,1245,1247
NDQUSD,20081106,203400,1247,1248,1246,1246
NDQUSD,20081106,203500,1248,1248,1248,1248
NDQUSD,20081106,203600,1247,1249,1247,1247
NDQUSD,20081106,203700,1246,1247,1245,1247
NDQUSD,20081106,203800,1248,1248,1245,1245
NDQUSD,20081106,203900,1247,1247,1246,1246
NDQUSD,20081106,204000,1246,1246,1245,1246
NDQUSD,20081106,204100,1247,1247,1246,1246
NDQUSD,20081106,204300,1246,1246,1244,1244
NDQUSD,20081106,204500,1246,1246,1246,1246
NDQUSD,20081106,204600,1245,1246,1245,1246
NDQUSD,20081106,204800,1246,1246,1246,1246
NDQUSD,20081106,204900,1246,1247,1245,1247
NDQUSD,20081106,205000,1246,1246,1245,1246
NDQUSD,20081106,205400,1245,1246,1245,1246
NDQUSD,20081106,205500,1245,1245,1244,1245
NDQUSD,20081106,205600,1245,1245,1245,1245
NDQUSD,20081106,205800,1245,1247,1245,1247
NDQUSD,20081106,210100,1245,1246,1245,1246
NDQUSD,20081106,210200,1245,1246,1244,1246
NDQUSD,20081106,210300,1244,1245,1244,1245
NDQUSD,20081106,210400,1244,1244,1243,1243
NDQUSD,20081106,210600,1244,1245,1244,1245
NDQUSD,20081106,210700,1244,1246,1244,1246
NDQUSD,20081106,210800,1246,1246,1246,1246
NDQUSD,20081106,210900,1245,1246,1245,1246
NDQUSD,20081106,211400,1246,1246,1246,1246
NDQUSD,20081106,211800,1245,1245,1244,1244
NDQUSD,20081106,212000,1243,1244,1243,1244
NDQUSD,20081106,212100,1245,1245,1243,1243
NDQUSD,20081106,212200,1245,1245,1243,1243
NDQUSD,20081106,212300,1245,1245,1243,1245
NDQUSD,20081106,212600,1244,1244,1244,1244
NDQUSD,20081106,212700,1244,1245,1244,1245
NDQUSD,20081106,212800,1243,1245,1243,1243
NDQUSD,20081106,212900,1244,1244,1243,1243
NDQUSD,20081106,220000,1243,1246,1243,1244
NDQUSD,20081106,220100,1246,1246,1243,1243
NDQUSD,20081106,220200,1243,1244,1243,1244
NDQUSD,20081106,220300,1244,1244,1244,1244
NDQUSD,20081106,220400,1243,1243,1243,1243
NDQUSD,20081106,220600,1245,1246,1245,1246
NDQUSD,20081106,220700,1245,1245,1245,1245
NDQUSD,20081106,220800,1245,1245,1243,1244
NDQUSD,20081106,220900,1245,1245,1243,1244
NDQUSD,20081106,221200,1244,1244,1244,1244
NDQUSD,20081106,221700,1243,1244,1243,1244
NDQUSD,20081106,222000,1243,1245,1243,1243
NDQUSD,20081106,222500,1244,1244,1243,1243
NDQUSD,20081106,222700,1244,1244,1243,1243
NDQUSD,20081106,222800,1243,1244,1243,1244
NDQUSD,20081106,222900,1242,1244,1242,1243
NDQUSD,20081106,223000,1243,1244,1242,1242
NDQUSD,20081106,223100,1243,1243,1242,1243
NDQUSD,20081106,223200,1242,1243,1242,1242
NDQUSD,20081106,223700,1244,1244,1244,1244
NDQUSD,20081106,224300,1243,1244,1243,1244
NDQUSD,20081106,224600,1244,1244,1243,1243
NDQUSD,20081106,225000,1243,1243,1242,1243
NDQUSD,20081106,225300,1244,1245,1244,1244
NDQUSD,20081106,225400,1244,1245,1244,1245
NDQUSD,20081106,225500,1246,1246,1244,1244
NDQUSD,20081106,225600,1245,1245,1244,1245
NDQUSD,20081106,230100,1244,1245,1244,1245
NDQUSD,20081106,230300,1246,1246,1245,1246
NDQUSD,20081106,230400,1247,1249,1246,1246
NDQUSD,20081106,230500,1248,1249,1248,1249
NDQUSD,20081106,230600,1247,1248,1247,1248
NDQUSD,20081106,230700,1247,1248,1247,1248
NDQUSD,20081106,230900,1249,1249,1247,1247
NDQUSD,20081106,231000,1247,1248,1247,1248
NDQUSD,20081106,231100,1248,1248,1246,1247
NDQUSD,20081106,231300,1247,1247,1246,1246
NDQUSD,20081106,231500,1248,1249,1247,1247
NDQUSD,20081106,231600,1247,1247,1246,1247
NDQUSD,20081106,231700,1246,1249,1246,1248
NDQUSD,20081106,231800,1247,1248,1246,1248
NDQUSD,20081106,231900,1245,1247,1245,1247
NDQUSD,20081106,232000,1248,1248,1246,1246
NDQUSD,20081106,232200,1248,1248,1248,1248
NDQUSD,20081106,232400,1248,1249,1248,1249
NDQUSD,20081106,232700,1247,1248,1245,1245
NDQUSD,20081106,232800,1246,1247,1246,1247
NDQUSD,20081106,232900,1247,1247,1246,1247
NDQUSD,20081106,233000,1245,1246,1245,1246
NDQUSD,20081106,233200,1247,1247,1247,1247
NDQUSD,20081106,233300,1247,1247,1246,1246
NDQUSD,20081106,233400,1247,1247,1246,1246
NDQUSD,20081106,233500,1247,1247,1247,1247
NDQUSD,20081106,233600,1248,1248,1246,1246
NDQUSD,20081106,233700,1246,1247,1246,1247
NDQUSD,20081106,233800,1246,1247,1245,1245
NDQUSD,20081106,233900,1246,1247,1246,1246
NDQUSD,20081106,234000,1246,1247,1246,1247
NDQUSD,20081106,234100,1246,1246,1245,1245
NDQUSD,20081106,234200,1245,1246,1245,1245
NDQUSD,20081106,234800,1247,1247,1247,1247
NDQUSD,20081106,234900,1246,1246,1246,1246
NDQUSD,20081106,235000,1247,1248,1246,1248
NDQUSD,20081106,235200,1246,1247,1245,1247
NDQUSD,20081106,235300,1245,1247,1245,1245
NDQUSD,20081106,235400,1245,1246,1244,1245
NDQUSD,20081106,235500,1245,1246,1244,1246
NDQUSD,20081106,235700,1244,1245,1244,1244
NDQUSD,20081106,235800,1245,1245,1244,1244
NDQUSD,20081106,235900,1244,1246,1244,1244
NDQUSD,20081107,000000,1245,1245,1245,1245
USXUSD,20081106,000100,84.83,84.83,84.82,84.82
USXUSD,20081106,000200,84.83,84.83,84.83,84.83
USXUSD,20081106,000300,84.82,84.82,84.80,84.80
USXUSD,20081106,000400,84.80,84.80,84.79,84.80
USXUSD,20081106,000500,84.80,84.80,84.79,84.80
USXUSD,20081106,000600,84.80,84.80,84.77,84.77
USXUSD,20081106,000700,84.77,84.77,84.75,84.75
USXUSD,20081106,000800,84.75,84.75,84.75,84.75
USXUSD,20081106,000900,84.75,84.75,84.74,84.74
USXUSD,20081106,001000,84.74,84.74,84.74,84.74
USXUSD,20081106,001100,84.75,84.75,84.75,84.75
USXUSD,20081106,001200,84.74,84.76,84.74,84.75
USXUSD,20081106,001300,84.75,84.76,84.75,84.76
USXUSD,20081106,001400,84.76,84.76,84.76,84.76
USXUSD,20081106,001500,84.76,84.77,84.76,84.77
USXUSD,20081106,001600,84.77,84.77,84.77,84.77
USXUSD,20081106,001700,84.77,84.78,84.77,84.77
USXUSD,20081106,001800,84.77,84.77,84.77,84.77
USXUSD,20081106,001900,84.77,84.77,84.77,84.77
USXUSD,20081106,002000,84.77,84.77,84.77,84.77
USXUSD,20081106,002100,84.77,84.77,84.76,84.76
USXUSD,20081106,002200,84.76,84.76,84.75,84.75
USXUSD,20081106,002300,84.75,84.75,84.75,84.75
USXUSD,20081106,002400,84.75,84.75,84.72,84.72
USXUSD,20081106,002500,84.72,84.72,84.72,84.72
USXUSD,20081106,002600,84.72,84.72,84.72,84.72
USXUSD,20081106,002700,84.72,84.72,84.72,84.72
USXUSD,20081106,002800,84.72,84.75,84.72,84.75
USXUSD,20081106,002900,84.75,84.76,84.75,84.75
USXUSD,20081106,003000,84.75,84.77,84.75,84.77
USXUSD,20081106,003100,84.77,84.80,84.77,84.80
USXUSD,20081106,003200,84.82,84.85,84.82,84.85
USXUSD,20081106,003300,84.85,84.85,84.83,84.83
USXUSD,20081106,003400,84.83,84.83,84.83,84.83
USXUSD,20081106,003500,84.83,84.86,84.83,84.86
USXUSD,20081106,003600,84.86,84.90,84.86,84.90
USXUSD,20081106,003700,84.90,84.91,84.90,84.91
USXUSD,20081106,003800,84.90,84.90,84.89,84.90
USXUSD,20081106,003900,84.90,84.90,84.90,84.90
USXUSD,20081106,004000,84.90,84.93,84.90,84.93
USXUSD,20081106,004100,84.93,84.93,84.91,84.92
USXUSD,20081106,004200,84.91,84.91,84.91,84.91
USXUSD,20081106,004300,84.91,84.92,84.91,84.92
USXUSD,20081106,004400,84.93,84.94,84.93,84.93
USXUSD,20081106,004500,84.93,84.95,84.93,84.95
USXUSD,20081106,004600,84.95,84.96,84.95,84.96
USXUSD,20081106,004700,84.96,84.96,84.95,84.96
USXUSD,20081106,004800,84.93,84.94,84.93,84.94
USXUSD,20081106,004900,84.94,84.94,84.91,84.91
USXUSD,20081106,005000,84.91,84.92,84.91,84.92
USXUSD,20081106,005100,84.92,84.92,84.91,84.91
USXUSD,20081106,005200,84.91,84.92,84.89,84.90
USXUSD,20081106,005300,84.91,84.91,84.89,84.90
USXUSD,20081106,005400,84.90,84.91,84.90,84.91
USXUSD,20081106,005500,84.91,84.91,84.90,84.91
USXUSD,20081106,005600,84.91,84.91,84.91,84.91
USXUSD,20081106,005700,84.91,84.92,84.91,84.91
USXUSD,20081106,005800,84.91,84.92,84.91,84.92
USXUSD,20081106,005900,84.93,84.93,84.93,84.93
USXUSD,20081106,010000,84.93,84.93,84.93,84.93
USXUSD,20081106,010100,84.95,84.95,84.94,84.94
USXUSD,20081106,010200,84.94,84.94,84.94,84.94
USXUSD,20081106,010300,84.93,84.93,84.93,84.93
USXUSD,20081106,010400,84.94,84.95,84.94,84.94
USXUSD,20081106,010500,84.94,84.95,84.94,84.94
USXUSD,20081106,010600,84.94,84.94,84.93,84.93
USXUSD,20081106,010700,84.92,84.92,84.92,84.92
USXUSD,20081106,010800,84.92,84.92,84.91,84.92
USXUSD,20081106,010900,84.91,84.91,84.91,84.91
USXUSD,20081106,011000,84.91,84.91,84.90,84.91
USXUSD,20081106,011100,84.91,84.91,84.91,84.91
USXUSD,20081106,011200,84.91,84.92,84.91,84.92
USXUSD,20081106,011300,84.93,84.93,84.93,84.93
USXUSD,20081106,011400,84.93,84.94,84.93,84.93
USXUSD,20081106,011500,84.94,84.94,84.93,84.93
USXUSD,20081106,011600,84.93,84.95,84.93,84.95
USXUSD,20081106,011700,84.94,84.96,84.94,84.96
USXUSD,20081106,011800,84.96,84.97,84.95,84.95
USXUSD,20081106,011900,84.95,84.95,84.95,84.95
USXUSD,20081106,012000,84.95,84.96,84.95,84.95
USXUSD,20081106,012100,84.95,84.97,84.95,84.97
USXUSD,20081106,012200,84.97,84.97,84.96,84.97
USXUSD,20081106,012300,84.97,84.97,84.97,84.97
USXUSD,20081106,012400,84.97,84.97,84.97,84.97
USXUSD,20081106,012500,84.97,84.97,84.96,84.96
USXUSD,20081106,012700,84.96,84.96,84.94,84.94
USXUSD,20081106,012800,84.94,84.95,84.94,84.95
USXUSD,20081106,012900,84.95,84.96,84.95,84.96
USXUSD,20081106,013000,84.96,84.96,84.96,84.96
USXUSD,20081106,013100,84.96,84.96,84.93,84.95
USXUSD,20081106,013200,84.96,84.97,84.96,84.97
USXUSD,20081106,013300,84.96,84.96,84.94,84.94
USXUSD,20081106,013400,84.94,84.95,84.92,84.93
USXUSD,20081106,013500,84.93,84.94,84.93,84.94
USXUSD,20081106,013600,84.93,84.93,84.92,84.93
USXUSD,20081106,013700,84.92,84.95,84.92,84.95
USXUSD,20081106,013800,84.95,84.95,84.93,84.94
USXUSD,20081106,013900,84.94,84.95,84.93,84.95
USXUSD,20081106,014000,84.92,84.92,84.90,84.90
USXUSD,20081106,014100,84.91,84.91,84.87,84.88
USXUSD,20081106,014200,84.88,84.88,84.87,84.87
USXUSD,20081106,014300,84.87,84.88,84.86,84.88
USXUSD,20081106,014400,84.88,84.93,84.87,84.93
USXUSD,20081106,014500,84.93,84.94,84.92,84.93
USXUSD,20081106,014600,84.93,84.94,84.93,84.94
USXUSD,20081106,014700,84.94,84.94,84.93,84.93
USXUSD,20081106,014800,84.93,84.94,84.93,84.94
USXUSD,20081106,014900,84.94,84.94,84.94,84.94
USXUSD,20081106,015000,84.94,84.95,84.94,84.95
USXUSD,20081106,015100,84.95,84.95,84.95,84.95
USXUSD,20081106,015200,84.95,84.95,84.94,84.95
USXUSD,20081106,015300,84.95,84.95,84.94,84.94
USXUSD,20081106,015400,84.94,84.94,84.94,84.94
USXUSD,20081106,015500,84.94,84.96,84.94,84.95
USXUSD,20081106,015600,84.95,84.96,84.94,84.95
USXUSD,20081106,015700,84.95,84.96,84.95,84.96
USXUSD,20081106,015800,84.96,84.96,84.96,84.96
USXUSD,20081106,015900,84.96,84.96,84.96,84.96
USXUSD,20081106,020000,84.96,84.96,84.95,84.96
USXUSD,20081106,020100,84.95,84.96,84.95,84.96
USXUSD,20081106,020200,84.96,84.97,84.95,84.97
USXUSD,20081106,020300,84.97,84.97,84.95,84.95
USXUSD,20081106,020400,84.95,84.97,84.95,84.97
USXUSD,20081106,020500,84.97,85.10,84.97,85.07
USXUSD,20081106,020600,85.06,85.08,85.05,85.08
USXUSD,20081106,020700,85.08,85.12,85.08,85.11
USXUSD,20081106,020800,85.11,85.11,85.09,85.09
USXUSD,20081106,020900,85.09,85.10,85.08,85.09
USXUSD,20081106,021000,85.09,85.09,85.09,85.09
USXUSD,20081106,021100,85.09,85.11,85.09,85.11
USXUSD,20081106,021200,85.11,85.14,85.11,85.14
USXUSD,20081106,021300,85.14,85.14,85.13,85.13
USXUSD,20081106,021400,85.13,85.14,85.12,85.13
USXUSD,20081106,021500,85.13,85.13,85.09,85.09
USXUSD,20081106,021600,85.09,85.13,85.09,85.13
USXUSD,20081106,021700,85.12,85.13,85.08,85.08
USXUSD,20081106,021800,85.08,85.10,85.08,85.09
USXUSD,20081106,021900,85.09,85.11,85.09,85.11
USXUSD,20081106,022000,85.11,85.11,85.10,85.10
USXUSD,20081106,022100,85.10,85.11,85.10,85.11
USXUSD,20081106,022200,85.11,85.12,85.11,85.12
USXUSD,20081106,022300,85.12,85.12,85.12,85.12
USXUSD,20081106,022400,85.11,85.12,85.11,85.12
USXUSD,20081106,022500,85.12,85.12,85.11,85.11
USXUSD,20081106,022600,85.11,85.11,85.10,85.10
USXUSD,20081106,022700,85.10,85.11,85.10,85.11
USXUSD,20081106,022800,85.11,85.11,85.09,85.09
USXUSD,20081106,022900,85.09,85.11,85.09,85.11
USXUSD,20081106,023000,85.10,85.11,85.10,85.11
USXUSD,20081106,023100,85.10,85.10,85.10,85.10
USXUSD,20081106,023200,85.11,85.11,85.10,85.10
USXUSD,20081106,023300,85.10,85.10,85.08,85.08
USXUSD,20081106,023400,85.08,85.10,85.08,85.10
USXUSD,20081106,023500,85.10,85.10,85.10,85.10
USXUSD,20081106,023600,85.10,85.10,85.07,85.10
USXUSD,20081106,023700,85.10,85.10,85.09,85.10
USXUSD,20081106,023800,85.10,85.12,85.10,85.11
USXUSD,20081106,023900,85.11,85.11,85.11,85.11
USXUSD,20081106,024000,85.11,85.12,85.10,85.12
USXUSD,20081106,024100,85.12,85.14,85.12,85.14
USXUSD,20081106,024200,85.14,85.15,85.14,85.15
USXUSD,20081106,024300,85.15,85.16,85.15,85.16
USXUSD,20081106,024400,85.16,85.16,85.15,85.16
USXUSD,20081106,024500,85.15,85.15,85.15,85.15
USXUSD,20081106,024600,85.15,85.15,85.15,85.15
USXUSD,20081106,024700,85.15,85.15,85.15,85.15
USXUSD,20081106,024800,85.15,85.18,85.15,85.17
USXUSD,20081106,024900,85.17,85.17,85.15,85.15
USXUSD,20081106,025000,85.15,85.15,85.14,85.15
USXUSD,20081106,025100,85.16,85.16,85.14,85.15
USXUSD,20081106,025200,85.15,85.15,85.14,85.15
USXUSD,20081106,025300,85.15,85.15,85.15,85.15
USXUSD,20081106,025400,85.15,85.16,85.15,85.15
USXUSD,20081106,025500,85.15,85.16,85.15,85.16
USXUSD,20081106,025600,85.16,85.17,85.16,85.17
USXUSD,20081106,025700,85.17,85.19,85.17,85.19
USXUSD,20081106,025800,85.19,85.21,85.18,85.20
USXUSD,20081106,025900,85.20,85.23,85.20,85.22
USXUSD,20081106,030000,85.23,85.23,85.22,85.22
USXUSD,20081106,030100,85.22,85.22,85.21,85.21
USXUSD,20081106,030200,85.21,85.21,85.21,85.21
USXUSD,20081106,030300,85.21,85.21,85.19,85.19
USXUSD,20081106,030400,85.19,85.19,85.17,85.17
USXUSD,20081106,030500,85.17,85.18,85.17,85.17
USXUSD,20081106,030600,85.17,85.17,85.16,85.17
USXUSD,20081106,030700,85.17,85.17,85.16,85.17
USXUSD,20081106,030800,85.17,85.17,85.17,85.17
USXUSD,20081106,030900,85.17,85.17,85.17,85.17
USXUSD,20081106,031000,85.17,85.17,85.17,85.17
USXUSD,20081106,031100,85.17,85.17,85.17,85.17
USXUSD,20081106,031200,85.17,85.19,85.17,85.19
USXUSD,20081106,031300,85.19,85.20,85.18,85.20
USXUSD,20081106,031400,85.20,85.20,85.15,85.16
USXUSD,20081106,031500,85.16,85.16,85.14,85.15
USXUSD,20081106,031600,85.15,85.17,85.15,85.16
USXUSD,20081106,031700,85.15,85.16,85.15,85.15
USXUSD,20081106,031800,85.16,85.16,85.14,85.14
USXUSD,20081106,031900,85.14,85.14,85.11,85.11
USXUSD,20081106,032000,85.12,85.13,85.12,85.13
USXUSD,20081106,032100,85.13,85.16,85.13,85.16
USXUSD,20081106,032200,85.16,85.16,85.14,85.15
USXUSD,20081106,032300,85.15,85.15,85.15,85.15
USXUSD,20081106,032400,85.16,85.16,85.16,85.16
USXUSD,20081106,032500,85.16,85.16,85.15,85.15
USXUSD,20081106,032600,85.15,85.15,85.14,85.14
USXUSD,20081106,032700,85.14,85.15,85.14,85.14
USXUSD,20081106,032800,85.13,85.14,85.13,85.13
USXUSD,20081106,032900,85.13,85.14,85.13,85.14
USXUSD,20081106,033000,85.15,85.15,85.15,85.15
USXUSD,20081106,033100,85.15,85.16,85.15,85.16
USXUSD,20081106,033200,85.15,85.16,85.15,85.16
USXUSD,20081106,033300,85.16,85.17,85.16,85.17
USXUSD,20081106,033400,85.17,85.19,85.17,85.19
USXUSD,20081106,033500,85.19,85.20,85.19,85.19
USXUSD,20081106,033600,85.19,85.20,85.19,85.19
USXUSD,20081106,033700,85.19,85.19,85.18,85.19
USXUSD,20081106,033800,85.18,85.19,85.18,85.19
USXUSD,20081106,033900,85.19,85.20,85.19,85.20
USXUSD,20081106,034000,85.20,85.20,85.19,85.19
USXUSD,20081106,034100,85.19,85.19,85.17,85.18
USXUSD,20081106,034200,85.18,85.19,85.18,85.18
USXUSD,20081106,034300,85.18,85.19,85.18,85.18
USXUSD,20081106,034400,85.19,85.20,85.19,85.19
USXUSD,20081106,034500,85.19,85.21,85.19,85.20
USXUSD,20081106,034600,85.20,85.21,85.20,85.20
USXUSD,20081106,034700,85.20,85.20,85.17,85.19
USXUSD,20081106,034800,85.19,85.19,85.17,85.19
USXUSD,20081106,034900,85.19,85.21,85.19,85.20
USXUSD,20081106,035000,85.20,85.21,85.20,85.20
USXUSD,20081106,035100,85.20,85.20,85.19,85.19
USXUSD,20081106,035200,85.19,85.19,85.19,85.19
USXUSD,20081106,035300,85.19,85.20,85.19,85.19
USXUSD,20081106,035400,85.19,85.19,85.19,85.19
USXUSD,20081106,035500,85.19,85.19,85.18,85.18
USXUSD,20081106,035600,85.19,85.19,85.18,85.18
USXUSD,20081106,035700,85.20,85.20,85.19,85.20
USXUSD,20081106,035800,85.20,85.20,85.19,85.19
USXUSD,20081106,035900,85.19,85.20,85.19,85.20
USXUSD,20081106,040000,85.20,85.20,85.20,85.20
USXUSD,20081106,040100,85.20,85.20,85.17,85.18
USXUSD,20081106,040200,85.18,85.18,85.18,85.18
USXUSD,20081106,040300,85.18,85.18,85.18,85.18
USXUSD,20081106,040400,85.18,85.18,85.18,85.18
USXUSD,20081106,040500,85.18,85.18,85.18,85.18
USXUSD,20081106,040600,85.18,85.19,85.18,85.19
USXUSD,20081106,040700,85.19,85.19,85.19,85.19
USXUSD,20081106,040800,85.19,85.19,85.17,85.19
USXUSD,20081106,040900,85.19,85.22,85.19,85.22
USXUSD,20081106,041000,85.22,85.22,85.21,85.21
USXUSD,20081106,041100,85.21,85.21,85.21,85.21
USXUSD,20081106,041200,85.22,85.25,85.21,85.25
USXUSD,20081106,041300,85.25,85.25,85.24,85.24
USXUSD,20081106,041400,85.27,85.27,85.26,85.27
USXUSD,20081106,041500,85.27,85.30,85.26,85.26
USXUSD,20081106,041600,85.26,85.26,85.24,85.24
USXUSD,20081106,041700,85.24,85.26,85.24,85.26
USXUSD,20081106,041800,85.26,85.27,85.25,85.27
USXUSD,20081106,041900,85.27,85.27,85.27,85.27
USXUSD,20081106,042000,85.27,85.27,85.24,85.26
USXUSD,20081106,042100,85.25,85.26,85.24,85.24
USXUSD,20081106,042200,85.23,85.25,85.23,85.25
USXUSD,20081106,042300,85.25,85.27,85.25,85.27
USXUSD,20081106,042400,85.27,85.27,85.25,85.26
USXUSD,20081106,042500,85.26,85.26,85.25,85.26
USXUSD,20081106,042600,85.26,85.27,85.25,85.25
USXUSD,20081106,042700,85.25,85.25,85.23,85.25
USXUSD,20081106,042800,85.26,85.26,85.25,85.26
USXUSD,20081106,042900,85.26,85.28,85.26,85.28
USXUSD,20081106,043000,85.28,85.28,85.27,85.28
USXUSD,20081106,043100,85.28,85.29,85.26,85.27
USXUSD,20081106,043200,85.26,85.27,85.24,85.27
USXUSD,20081106,043300,85.27,85.27,85.24,85.24
USXUSD,20081106,043400,85.24,85.24,85.22,85.23
USXUSD,20081106,043500,85.23,85.24,85.22,85.24
USXUSD,20081106,043600,85.24,85.28,85.24,85.28
USXUSD,20081106,043700,85.28,85.28,85.26,85.26
USXUSD,20081106,043800,85.26,85.26,85.24,85.24
USXUSD,20081106,043900,85.24,85.26,85.23,85.25
USXUSD,20081106,044000,85.25,85.25,85.24,85.25
USXUSD,20081106,044100,85.24,85.25,85.24,85.24
USXUSD,20081106,044200,85.25,85.27,85.25,85.27
USXUSD,20081106,044300,85.27,85.27,85.26,85.26
USXUSD,20081106,044400,85.26,85.26,85.19,85.21
USXUSD,20081106,044500,85.22,85.22,85.21,85.21
USXUSD,20081106,044600,85.21,85.22,85.21,85.22
USXUSD,20081106,044700,85.22,85.22,85.19,85.20
USXUSD,20081106,044800,85.19,85.19,85.19,85.19
USXUSD,20081106,044900,85.19,85.23,85.19,85.23
USXUSD,20081106,045000,85.23,85.23,85.21,85.21
USXUSD,20081106,045100,85.20,85.22,85.18,85.19
USXUSD,20081106,045200,85.19,85.20,85.19,85.20
USXUSD,20081106,045300,85.19,85.19,85.14,85.15
USXUSD,20081106,045400,85.15,85.17,85.15,85.17
USXUSD,20081106,045500,85.16,85.17,85.15,85.15
USXUSD,20081106,045600,85.15,85.16,85.15,85.16
USXUSD,20081106,045700,85.16,85.17,85.16,85.17
USXUSD,20081106,045800,85.17,85.17,85.16,85.17
USXUSD,20081106,045900,85.17,85.18,85.16,85.16
USXUSD,20081106,050000,85.17,85.17,85.14,85.14
USXUSD,20081106,050100,85.14,85.14,85.11,85.13
USXUSD,20081106,050200,85.13,85.16,85.13,85.16
USXUSD,20081106,050300,85.16,85.16,85.13,85.14
USXUSD,20081106,050400,85.14,85.15,85.14,85.15
USXUSD,20081106,050500,85.15,85.16,85.15,85.15
USXUSD,20081106,050600,85.16,85.20,85.16,85.20
USXUSD,20081106,050700,85.20,85.21,85.20,85.21
USXUSD,20081106,050800,85.21,85.22,85.21,85.21
USXUSD,20081106,050900,85.21,85.21,85.19,85.20
USXUSD,20081106,051000,85.20,85.20,85.17,85.18
USXUSD,20081106,051100,85.18,85.20,85.18,85.19
USXUSD,20081106,051200,85.19,85.19,85.18,85.18
USXUSD,20081106,051300,85.17,85.17,85.16,85.16
USXUSD,20081106,051400,85.15,85.16,85.14,85.14
USXUSD,20081106,051500,85.15,85.15,85.13,85.15
USXUSD,20081106,051600,85.16,85.17,85.16,85.17
USXUSD,20081106,051700,85.17,85.17,85.14,85.14
USXUSD,20081106,051800,85.14,85.14,85.13,85.14
USXUSD,20081106,051900,85.14,85.14,85.14,85.14
USXUSD,20081106,052000,85.14,85.17,85.14,85.17
USXUSD,20081106,052100,85.17,85.17,85.16,85.16
USXUSD,20081106,052200,85.16,85.16,85.16,85.16
USXUSD,20081106,052300,85.16,85.17,85.16,85.16
USXUSD,20081106,052400,85.16,85.16,85.15,85.15
USXUSD,20081106,052500,85.15,85.15,85.13,85.13
USXUSD,20081106,052600,85.13,85.14,85.13,85.13
USXUSD,20081106,052700,85.14,85.14,85.11,85.11
USXUSD,20081106,052800,85.11,85.11,85.06,85.07
USXUSD,20081106,052900,85.07,85.07,85.06,85.07
USXUSD,20081106,053000,85.07,85.07,85.07,85.07
USXUSD,20081106,053100,85.07,85.07,85.06,85.06
USXUSD,20081106,053200,85.06,85.06,85.04,85.05
USXUSD,20081106,053300,85.04,85.04,85.04,85.04
USXUSD,20081106,053400,85.04,85.08,85.04,85.08
USXUSD,20081106,053500,85.08,85.08,85.05,85.06
USXUSD,20081106,053600,85.06,85.07,85.06,85.07
USXUSD,20081106,053700,85.07,85.08,85.05,85.06
USXUSD,20081106,053800,85.06,85.08,85.05,85.08
USXUSD,20081106,053900,85.08,85.11,85.08,85.11
USXUSD,20081106,054000,85.11,85.11,85.11,85.11
USXUSD,20081106,054100,85.11,85.12,85.11,85.12
USXUSD,20081106,054200,85.13,85.15,85.12,85.12
USXUSD,20081106,054300,85.12,85.12,85.07,85.09
USXUSD,20081106,054400,85.08,85.11,85.08,85.10
USXUSD,20081106,054500,85.10,85.11,85.09,85.10
USXUSD,20081106,054600,85.10,85.12,85.09,85.09
USXUSD,20081106,054700,85.09,85.13,85.09,85.13
USXUSD,20081106,054800,85.13,85.13,85.12,85.13
USXUSD,20081106,054900,85.12,85.13,85.12,85.12
USXUSD,20081106,055000,85.11,85.11,85.10,85.11
USXUSD,20081106,055100,85.11,85.13,85.11,85.12
USXUSD,20081106,055200,85.12,85.13,85.11,85.12
USXUSD,20081106,055300,85.11,85.13,85.11,85.13
USXUSD,20081106,055400,85.13,85.13,85.12,85.13
USXUSD,20081106,055500,85.12,85.13,85.12,85.13
USXUSD,20081106,055600,85.12,85.12,85.09,85.10
USXUSD,20081106,055700,85.10,85.11,85.09,85.11
USXUSD,20081106,055800,85.10,85.10,85.10,85.10
USXUSD,20081106,055900,85.10,85.10,85.09,85.10
USXUSD,20081106,060000,85.10,85.10,85.10,85.10
USXUSD,20081106,060100,85.10,85.11,85.10,85.10
USXUSD,20081106,060200,85.10,85.11,85.10,85.11
USXUSD,20081106,060300,85.11,85.12,85.11,85.12
USXUSD,20081106,060400,85.12,85.17,85.12,85.17
USXUSD,20081106,060500,85.17,85.17,85.15,85.15
USXUSD,20081106,060600,85.15,85.16,85.15,85.16
USXUSD,20081106,060700,85.16,85.17,85.15,85.17
USXUSD,20081106,060800,85.17,85.19,85.17,85.18
USXUSD,20081106,060900,85.18,85.19,85.18,85.19
USXUSD,20081106,061000,85.19,85.19,85.19,85.19
USXUSD,20081106,061100,85.19,85.20,85.19,85.20
USXUSD,20081106,061200,85.20,85.21,85.20,85.21
USXUSD,20081106,061300,85.21,85.22,85.20,85.20
USXUSD,20081106,061400,85.20,85.20,85.17,85.19
USXUSD,20081106,061500,85.18,85.18,85.17,85.17
USXUSD,20081106,061600,85.17,85.18,85.15,85.16
USXUSD,20081106,061700,85.16,85.17,85.15,85.15
USXUSD,20081106,061800,85.15,85.15,85.14,85.15
USXUSD,20081106,061900,85.15,85.15,85.15,85.15
USXUSD,20081106,062000,85.15,85.15,85.15,85.15
USXUSD,20081106,062100,85.15,85.15,85.14,85.14
USXUSD,20081106,062200,85.14,85.14,85.12,85.12
USXUSD,20081106,062300,85.12,85.12,85.12,85.12
USXUSD,20081106,062400,85.12,85.12,85.12,85.12
USXUSD,20081106,062500,85.12,85.14,85.12,85.14
USXUSD,20081106,062600,85.14,85.15,85.13,85.13
USXUSD,20081106,062700,85.13,85.14,85.13,85.14
USXUSD,20081106,062800,85.14,85.14,85.14,85.14
USXUSD,20081106,062900,85.15,85.15,85.14,85.14
USXUSD,20081106,063000,85.14,85.14,85.14,85.14
USXUSD,20081106,063100,85.14,85.15,85.14,85.15
USXUSD,20081106,063200,85.15,85.15,85.15,85.15
USXUSD,20081106,063300,85.15,85.23,85.15,85.23
USXUSD,20081106,063400,85.23,85.25,85.21,85.21
USXUSD,20081106,063500,85.21,85.21,85.21,85.21
USXUSD,20081106,063600,85.22,85.25,85.22,85.23
USXUSD,20081106,063700,85.23,85.23,85.21,85.21
USXUSD,20081106,063800,85.21,85.21,85.21,85.21
USXUSD,20081106,063900,85.20,85.20,85.19,85.19
USXUSD,20081106,064000,85.19,85.19,85.18,85.19
USXUSD,20081106,064100,85.17,85.18,85.16,85.17
USXUSD,20081106,064200,85.17,85.18,85.17,85.18
USXUSD,20081106,064300,85.19,85.19,85.19,85.19
USXUSD,20081106,064400,85.19,85.21,85.19,85.21
USXUSD,20081106,064500,85.21,85.21,85.20,85.20
USXUSD,20081106,064600,85.20,85.21,85.20,85.20
USXUSD,20081106,064700,85.20,85.22,85.20,85.21
USXUSD,20081106,064800,85.20,85.21,85.18,85.18
USXUSD,20081106,064900,85.18,85.19,85.18,85.18
USXUSD,20081106,065000,85.18,85.19,85.17,85.17
USXUSD,20081106,065100,85.17,85.18,85.17,85.17
USXUSD,20081106,065200,85.18,85.19,85.18,85.19
USXUSD,20081106,065300,85.19,85.19,85.17,85.17
USXUSD,20081106,065400,85.17,85.19,85.17,85.19
USXUSD,20081106,065500,85.19,85.19,85.17,85.18
USXUSD,20081106,065600,85.18,85.18,85.15,85.15
USXUSD,20081106,065700,85.15,85.15,85.09,85.09
USXUSD,20081106,065800,85.09,85.09,85.08,85.09
USXUSD,20081106,065900,85.09,85.09,85.07,85.07
USXUSD,20081106,070000,85.07,85.07,85.02,85.02
USXUSD,20081106,070100,85.02,85.07,85.02,85.07
USXUSD,20081106,070200,85.07,85.11,85.07,85.11
USXUSD,20081106,070300,85.11,85.15,85.11,85.15
USXUSD,20081106,070400,85.15,85.18,85.15,85.16
USXUSD,20081106,070500,85.16,85.18,85.14,85.18
USXUSD,20081106,070600,85.17,85.18,85.17,85.18
USXUSD,20081106,070700,85.18,85.19,85.17,85.19
USXUSD,20081106,070800,85.19,85.25,85.19,85.25
USXUSD,20081106,070900,85.24,85.24,85.23,85.24
USXUSD,20081106,071000,85.25,85.25,85.25,85.25
USXUSD,20081106,071100,85.24,85.24,85.24,85.24
USXUSD,20081106,071200,85.24,85.25,85.24,85.24
USXUSD,20081106,071300,85.25,85.25,85.24,85.25
USXUSD,20081106,071400,85.26,85.26,85.26,85.26
USXUSD,20081106,071500,85.26,85.28,85.26,85.28
USXUSD,20081106,071600,85.28,85.29,85.27,85.29
USXUSD,20081106,071700,85.29,85.29,85.29,85.29
USXUSD,20081106,071800,85.29,85.29,85.28,85.29
USXUSD,20081106,071900,85.29,85.29,85.29,85.29
USXUSD,20081106,072000,85.29,85.29,85.29,85.29
USXUSD,20081106,072100,85.28,85.28,85.27,85.27
USXUSD,20081106,072200,85.27,85.28,85.27,85.28
USXUSD,20081106,072300,85.28,85.29,85.28,85.28
USXUSD,20081106,072400,85.29,85.29,85.26,85.26
USXUSD,20081106,072500,85.26,85.26,85.24,85.25
USXUSD,20081106,072600,85.25,85.26,85.25,85.26
USXUSD,20081106,072700,85.26,85.27,85.26,85.26
USXUSD,20081106,072800,85.26,85.27,85.25,85.27
USXUSD,20081106,072900,85.27,85.28,85.27,85.27
USXUSD,20081106,073000,85.27,85.29,85.27,85.29
USXUSD,20081106,073100,85.29,85.29,85.28,85.28
USXUSD,20081106,073200,85.28,85.28,85.28,85.28
USXUSD,20081106,073300,85.28,85.28,85.28,85.28
USXUSD,20081106,073400,85.28,85.29,85.27,85.29
USXUSD,20081106,073500,85.28,85.30,85.28,85.29
USXUSD,20081106,073600,85.29,85.29,85.25,85.26
USXUSD,20081106,073700,85.27,85.27,85.22,85.23
USXUSD,20081106,073800,85.23,85.24,85.23,85.24
USXUSD,20081106,073900,85.24,85.24,85.20,85.20
USXUSD,20081106,074000,85.20,85.20,85.17,85.17
USXUSD,20081106,074100,85.17,85.17,85.15,85.16
USXUSD,20081106,074200,85.16,85.16,85.14,85.15
USXUSD,20081106,074300,85.15,85.18,85.15,85.17
USXUSD,20081106,074400,85.17,85.18,85.17,85.17
USXUSD,20081106,074500,85.17,85.18,85.17,85.18
USXUSD,20081106,074600,85.18,85.24,85.18,85.24
USXUSD,20081106,074700,85.26,85.30,85.26,85.28
USXUSD,20081106,074800,85.29,85.29,85.27,85.28
USXUSD,20081106,074900,85.28,85.29,85.28,85.28
USXUSD,20081106,075000,85.27,85.28,85.27,85.28
USXUSD,20081106,075100,85.28,85.29,85.27,85.27
USXUSD,20081106,075200,85.28,85.29,85.28,85.29
USXUSD,20081106,075300,85.29,85.30,85.29,85.30
USXUSD,20081106,075400,85.30,85.30,85.29,85.29
USXUSD,20081106,075500,85.29,85.29,85.27,85.27
USXUSD,20081106,075600,85.28,85.28,85.27,85.27
USXUSD,20081106,075700,85.27,85.28,85.25,85.25
USXUSD,20081106,075800,85.25,85.25,85.23,85.25
USXUSD,20081106,075900,85.25,85.28,85.25,85.27
USXUSD,20081106,080000,85.27,85.28,85.27,85.28
USXUSD,20081106,080100,85.28,85.28,85.25,85.26
USXUSD,20081106,080200,85.26,85.27,85.26,85.27
USXUSD,20081106,080300,85.27,85.28,85.26,85.26
USXUSD,20081106,080400,85.26,85.26,85.22,85.23
USXUSD,20081106,080500,85.23,85.23,85.22,85.23
USXUSD,20081106,080600,85.24,85.24,85.19,85.19
USXUSD,20081106,080700,85.19,85.22,85.19,85.22
USXUSD,20081106,080800,85.22,85.22,85.20,85.20
USXUSD,20081106,080900,85.20,85.21,85.19,85.19
USXUSD,20081106,081000,85.19,85.20,85.19,85.20
USXUSD,20081106,081100,85.20,85.21,85.20,85.21
USXUSD,20081106,081200,85.21,85.21,85.18,85.20
USXUSD,20081106,081300,85.20,85.21,85.17,85.17
USXUSD,20081106,081400,85.12,85.13,85.10,85.12
USXUSD,20081106,081500,85.13,85.13,85.11,85.11
USXUSD,20081106,081600,85.11,85.11,85.08,85.08
USXUSD,20081106,081700,85.08,85.08,85.05,85.06
USXUSD,20081106,081800,85.06,85.08,85.06,85.07
USXUSD,20081106,081900,85.07,85.11,85.07,85.10
USXUSD,20081106,082000,85.10,85.13,85.10,85.12
USXUSD,20081106,082100,85.12,85.12,85.10,85.10
USXUSD,20081106,082200,85.10,85.10,85.07,85.08
USXUSD,20081106,082300,85.08,85.18,85.08,85.14
USXUSD,20081106,082400,85.14,85.20,85.14,85.18
USXUSD,20081106,082500,85.19,85.22,85.19,85.20
USXUSD,20081106,082600,85.21,85.21,85.15,85.16
USXUSD,20081106,082700,85.16,85.16,85.14,85.16
USXUSD,20081106,082800,85.15,85.15,85.11,85.12
USXUSD,20081106,082900,85.12,85.15,85.12,85.15
USXUSD,20081106,083000,85.14,85.14,85.14,85.14
USXUSD,20081106,083100,85.14,85.15,85.13,85.15
USXUSD,20081106,083200,85.15,85.18,85.15,85.17
USXUSD,20081106,083300,85.17,85.18,85.16,85.17
USXUSD,20081106,083400,85.16,85.17,85.15,85.16
USXUSD,20081106,083500,85.16,85.18,85.16,85.18
USXUSD,20081106,083600,85.17,85.17,85.15,85.16
USXUSD,20081106,083700,85.16,85.16,85.15,85.15
USXUSD,20081106,083800,85.16,85.16,85.14,85.15
USXUSD,20081106,083900,85.15,85.15,85.14,85.14
USXUSD,20081106,084000,85.14,85.15,85.14,85.14
USXUSD,20081106,084100,85.13,85.15,85.13,85.15
USXUSD,20081106,084200,85.15,85.16,85.15,85.15
USXUSD,20081106,084300,85.15,85.15,85.10,85.11
USXUSD,20081106,084400,85.10,85.11,85.07,85.08
USXUSD,20081106,084500,85.09,85.09,85.08,85.08
USXUSD,20081106,084600,85.07,85.08,85.06,85.07
USXUSD,20081106,084700,85.07,85.14,85.07,85.13
USXUSD,20081106,084800,85.13,85.14,85.12,85.13
USXUSD,20081106,084900,85.13,85.13,85.12,85.12
USXUSD,20081106,085000,85.12,85.13,85.11,85.11
USXUSD,20081106,085100,85.11,85.11,85.10,85.11
USXUSD,20081106,085200,85.11,85.11,85.10,85.10
USXUSD,20081106,085300,85.10,85.11,85.09,85.11
USXUSD,20081106,085400,85.11,85.11,85.10,85.11
USXUSD,20081106,085500,85.11,85.12,85.11,85.12
USXUSD,20081106,085600,85.12,85.13,85.11,85.13
USXUSD,20081106,085700,85.12,85.13,85.12,85.12
USXUSD,20081106,085800,85.12,85.13,85.11,85.12
USXUSD,20081106,085900,85.12,85.15,85.12,85.14
USXUSD,20081106,090000,85.14,85.14,85.12,85.12
USXUSD,20081106,090100,85.12,85.13,85.11,85.12
USXUSD,20081106,090200,85.12,85.13,85.11,85.12
USXUSD,20081106,090300,85.12,85.12,85.11,85.11
USXUSD,20081106,090400,85.11,85.14,85.11,85.14
USXUSD,20081106,090500,85.14,85.16,85.13,85.16
USXUSD,20081106,090600,85.16,85.17,85.15,85.16
USXUSD,20081106,090700,85.16,85.16,85.12,85.12
USXUSD,20081106,090800,85.12,85.15,85.11,85.15
USXUSD,20081106,090900,85.14,85.14,85.12,85.13
USXUSD,20081106,091000,85.13,85.15,85.13,85.15
USXUSD,20081106,091100,85.15,85.15,85.12,85.13
USXUSD,20081106,091200,85.12,85.12,85.07,85.07
USXUSD,20081106,091300,85.07,85.07,85.01,85.01
USXUSD,20081106,091400,85.01,85.04,85.01,85.03
USXUSD,20081106,091500,85.03,85.04,84.97,84.99
USXUSD,20081106,091600,84.99,85.00,84.97,85.00
USXUSD,20081106,091700,84.99,85.02,84.99,85.01
USXUSD,20081106,091800,85.02,85.02,84.97,84.98
USXUSD,20081106,091900,84.98,84.98,84.93,84.93
USXUSD,20081106,092000,84.93,84.97,84.93,84.97
USXUSD,20081106,092100,84.97,85.00,84.97,84.99
USXUSD,20081106,092200,85.00,85.03,85.00,85.01
USXUSD,20081106,092300,85.01,85.03,84.97,84.98
USXUSD,20081106,092400,84.98,84.98,84.94,84.94
USXUSD,20081106,092500,84.93,84.94,84.92,84.92
USXUSD,20081106,092600,84.93,84.95,84.91,84.91
USXUSD,20081106,092700,84.90,84.93,84.89,84.92
USXUSD,20081106,092800,84.92,84.92,84.86,84.86
USXUSD,20081106,092900,84.87,84.90,84.87,84.87
USXUSD,20081106,093000,84.88,84.91,84.88,84.90
USXUSD,20081106,093100,84.90,84.91,84.87,84.87
USXUSD,20081106,093200,84.87,84.88,84.87,84.88
USXUSD,20081106,093300,84.88,84.89,84.86,84.88
USXUSD,20081106,093400,84.88,84.89,84.88,84.89
USXUSD,20081106,093500,84.89,84.91,84.89,84.89
USXUSD,20081106,093600,84.89,84.89,84.85,84.86
USXUSD,20081106,093700,84.86,84.89,84.86,84.89
USXUSD,20081106,093800,84.90,84.93,84.89,84.92
USXUSD,20081106,093900,84.92,84.94,84.91,84.93
USXUSD,20081106,094000,84.93,84.96,84.93,84.95
USXUSD,20081106,094100,84.94,84.94,84.91,84.92
USXUSD,20081106,094200,84.92,84.93,84.92,84.92
USXUSD,20081106,094300,84.92,84.94,84.91,84.94
USXUSD,20081106,094400,84.94,84.95,84.91,84.91
USXUSD,20081106,094500,84.91,84.92,84.90,84.92
USXUSD,20081106,094600,84.91,84.93,84.91,84.91
USXUSD,20081106,094700,84.91,84.91,84.87,84.90
USXUSD,20081106,094800,84.90,84.91,84.88,84.89
USXUSD,20081106,094900,84.89,84.91,84.89,84.91
USXUSD,20081106,095000,84.90,84.92,84.89,84.92
USXUSD,20081106,095100,84.94,84.94,84.92,84.92
USXUSD,20081106,095200,84.93,84.93,84.91,84.93
USXUSD,20081106,095300,84.93,84.95,84.93,84.94
USXUSD,20081106,095400,84.94,84.94,84.92,84.93
USXUSD,20081106,095500,84.92,84.93,84.89,84.90
USXUSD,20081106,095600,84.90,84.91,84.89,84.89
USXUSD,20081106,095700,84.89,84.89,84.87,84.88
USXUSD,20081106,095800,84.88,84.88,84.86,84.87
USXUSD,20081106,095900,84.87,84.89,84.86,84.87
USXUSD,20081106,100000,84.87,84.88,84.86,84.87
USXUSD,20081106,100100,84.87,84.90,84.87,84.90
USXUSD,20081106,100200,84.90,84.90,84.87,84.87
USXUSD,20081106,100300,84.88,84.88,84.85,84.85
USXUSD,20081106,100400,84.85,84.88,84.85,84.86
USXUSD,20081106,100500,84.87,84.87,84.81,84.81
USXUSD,20081106,100600,84.81,84.81,84.78,84.80
USXUSD,20081106,100700,84.80,84.82,84.80,84.81
USXUSD,20081106,100800,84.81,84.84,84.81,84.83
USXUSD,20081106,100900,84.83,84.85,84.82,84.85
USXUSD,20081106,101000,84.85,84.85,84.84,84.84
USXUSD,20081106,101100,84.83,84.85,84.83,84.84
USXUSD,20081106,101200,84.84,84.87,84.84,84.87
USXUSD,20081106,101300,84.86,84.89,84.86,84.87
USXUSD,20081106,101400,84.87,84.87,84.82,84.84
USXUSD,20081106,101500,84.84,84.84,84.83,84.83
USXUSD,20081106,101600,84.83,84.85,84.83,84.85
USXUSD,20081106,101700,84.86,84.86,84.86,84.86
USXUSD,20081106,101800,84.86,84.86,84.84,84.84
USXUSD,20081106,101900,84.84,84.86,84.84,84.86
USXUSD,20081106,102000,84.86,84.86,84.85,84.85
USXUSD,20081106,102100,84.86,84.89,84.86,84.89
USXUSD,20081106,102200,84.89,84.89,84.86,84.87
USXUSD,20081106,102300,84.88,84.88,84.86,84.87
USXUSD,20081106,102400,84.87,84.88,84.86,84.88
USXUSD,20081106,102500,84.88,84.88,84.88,84.88
USXUSD,20081106,102600,84.88,84.89,84.88,84.88
USXUSD,20081106,102700,84.89,84.91,84.89,84.90
USXUSD,20081106,102800,84.90,84.91,84.88,84.89
USXUSD,20081106,102900,84.88,84.88,84.86,84.87
USXUSD,20081106,103000,84.87,84.89,84.87,84.87
USXUSD,20081106,103100,84.88,84.90,84.87,84.88
USXUSD,20081106,103200,84.88,84.89,84.86,84.87
USXUSD,20081106,103300,84.87,84.87,84.86,84.87
USXUSD,20081106,103400,84.87,84.88,84.87,84.87
USXUSD,20081106,103500,84.87,84.89,84.87,84.88
USXUSD,20081106,103600,84.88,84.88,84.87,84.87
USXUSD,20081106,103700,84.87,84.89,84.87,84.89
USXUSD,20081106,103800,84.89,84.89,84.88,84.88
USXUSD,20081106,103900,84.88,84.89,84.87,84.89
USXUSD,20081106,104000,84.89,84.89,84.87,84.88
USXUSD,20081106,104100,84.88,84.88,84.84,84.85
USXUSD,20081106,104200,84.84,84.85,84.84,84.85
USXUSD,20081106,104300,84.85,84.86,84.85,84.86
USXUSD,20081106,104400,84.86,84.87,84.85,84.85
USXUSD,20081106,104500,84.85,84.86,84.85,84.86
USXUSD,20081106,104600,84.86,84.86,84.84,84.84
USXUSD,20081106,104700,84.84,84.85,84.84,84.85
USXUSD,20081106,104800,84.85,84.85,84.85,84.85
USXUSD,20081106,104900,84.86,84.86,84.84,84.85
USXUSD,20081106,105000,84.85,84.85,84.83,84.84
USXUSD,20081106,105100,84.84,84.84,84.83,84.83
USXUSD,20081106,105200,84.83,84.84,84.83,84.84
USXUSD,20081106,105300,84.84,84.84,84.82,84.83
USXUSD,20081106,105400,84.83,84.83,84.82,84.82
USXUSD,20081106,105500,84.82,84.83,84.82,84.83
USXUSD,20081106,105600,84.84,84.86,84.83,84.86
USXUSD,20081106,105700,84.86,84.87,84.84,84.84
USXUSD,20081106,105800,84.84,84.86,84.84,84.85
USXUSD,20081106,105900,84.85,84.85,84.84,84.85
USXUSD,20081106,110000,84.85,84.85,84.84,84.84
USXUSD,20081106,110100,84.84,84.84,84.80,84.80
USXUSD,20081106,110200,84.80,84.81,84.80,84.81
USXUSD,20081106,110300,84.81,84.85,84.81,84.85
USXUSD,20081106,110400,84.85,84.87,84.84,84.87
USXUSD,20081106,110500,84.86,84.87,84.85,84.85
USXUSD,20081106,110600,84.85,84.86,84.85,84.85
USXUSD,20081106,110700,84.86,84.87,84.85,84.86
USXUSD,20081106,110800,84.86,84.87,84.86,84.86
USXUSD,20081106,110900,84.87,84.87,84.85,84.85
USXUSD,20081106,111000,84.85,84.86,84.85,84.85
USXUSD,20081106,111100,84.85,84.86,84.85,84.86
USXUSD,20081106,111200,84.86,84.91,84.86,84.90
USXUSD,20081106,111300,84.90,84.92,84.90,84.91
USXUSD,20081106,111400,84.91,84.93,84.91,84.92
USXUSD,20081106,111500,84.92,84.95,84.91,84.95
USXUSD,20081106,111600,84.95,84.96,84.95,84.96
USXUSD,20081106,111700,84.96,84.97,84.95,84.97
USXUSD,20081106,111800,84.97,84.99,84.97,84.97
USXUSD,20081106,111900,84.97,84.97,84.94,84.96
USXUSD,20081106,112000,84.96,84.97,84.96,84.97
USXUSD,20081106,112100,84.97,85.01,84.97,85.00
USXUSD,20081106,112200,84.99,84.99,84.96,84.98
USXUSD,20081106,112300,84.97,85.00,84.97,84.99
USXUSD,20081106,112400,84.99,85.03,84.99,85.01
USXUSD,20081106,112500,85.01,85.01,84.98,84.98
USXUSD,20081106,112600,84.98,85.00,84.98,84.99
USXUSD,20081106,112700,84.99,84.99,84.96,84.96
USXUSD,20081106,112800,84.96,84.96,84.93,84.96
USXUSD,20081106,112900,84.96,84.98,84.96,84.97
USXUSD,20081106,113000,84.97,84.97,84.95,84.97
USXUSD,20081106,113100,84.97,84.97,84.93,84.96
USXUSD,20081106,113200,84.96,84.97,84.95,84.97
USXUSD,20081106,113300,84.97,84.97,84.97,84.97
USXUSD,20081106,113400,84.96,84.97,84.94,84.94
USXUSD,20081106,113500,84.94,84.95,84.93,84.95
USXUSD,20081106,113600,84.95,84.95,84.94,84.94
USXUSD,20081106,113700,84.94,84.97,84.94,84.96
USXUSD,20081106,113800,84.97,84.97,84.96,84.96
USXUSD,20081106,113900,84.96,84.99,84.96,84.98
USXUSD,20081106,114000,84.98,84.98,84.96,84.97
USXUSD,20081106,114100,84.97,84.98,84.96,84.98
USXUSD,20081106,114200,84.98,84.98,84.96,84.97
USXUSD,20081106,114300,84.97,84.97,84.95,84.97
USXUSD,20081106,114400,84.97,84.98,84.95,84.96
USXUSD,20081106,114500,84.96,84.96,84.92,84.92
USXUSD,20081106,114600,84.92,84.92,84.89,84.89
USXUSD,20081106,114700,84.89,84.89,84.87,84.88
USXUSD,20081106,114800,84.88,84.88,84.87,84.88
USXUSD,20081106,114900,84.89,84.92,84.88,84.92
USXUSD,20081106,115000,84.92,84.93,84.92,84.92
USXUSD,20081106,115100,84.92,84.95,84.91,84.95
USXUSD,20081106,115200,84.95,84.97,84.94,84.97
USXUSD,20081106,115300,84.96,84.96,84.93,84.93
USXUSD,20081106,115400,84.93,84.94,84.93,84.94
USXUSD,20081106,115500,84.94,84.97,84.94,84.95
USXUSD,20081106,115600,84.95,84.96,84.94,84.96
USXUSD,20081106,115700,84.96,84.97,84.95,84.95
USXUSD,20081106,115800,84.95,84.96,84.95,84.95
USXUSD,20081106,115900,84.95,84.95,84.93,84.94
USXUSD,20081106,120000,84.94,84.96,84.94,84.96
USXUSD,20081106,120100,84.96,85.00,84.96,84.99
USXUSD,20081106,120200,84.99,85.01,84.99,85.01
USXUSD,20081106,120300,85.01,85.05,85.01,85.04
USXUSD,20081106,120400,85.04,85.05,85.02,85.02
USXUSD,20081106,120500,85.02,85.02,85.00,85.01
USXUSD,20081106,120600,85.01,85.02,85.01,85.01
USXUSD,20081106,120700,85.01,85.01,84.95,84.95
USXUSD,20081106,120800,84.95,84.98,84.95,84.98
USXUSD,20081106,120900,84.97,85.00,84.97,84.98
USXUSD,20081106,121000,84.98,84.98,84.97,84.97
USXUSD,20081106,121100,84.97,84.98,84.97,84.97
USXUSD,20081106,121200,84.97,84.98,84.96,84.98
USXUSD,20081106,121300,84.98,84.99,84.98,84.98
USXUSD,20081106,121400,84.98,85.00,84.98,84.99
USXUSD,20081106,121500,84.99,85.00,84.97,84.97
USXUSD,20081106,121600,84.97,84.99,84.97,84.98
USXUSD,20081106,121700,84.98,84.98,84.96,84.96
USXUSD,20081106,121800,84.96,84.96,84.95,84.95
USXUSD,20081106,121900,84.95,84.95,84.94,84.94
USXUSD,20081106,122000,84.94,84.96,84.94,84.96
USXUSD,20081106,122100,84.96,84.98,84.96,84.97
USXUSD,20081106,122200,84.97,84.98,84.97,84.98
USXUSD,20081106,122300,84.98,84.99,84.97,84.97
USXUSD,20081106,122400,84.97,84.99,84.97,84.98
USXUSD,20081106,122500,84.98,84.98,84.97,84.98
USXUSD,20081106,122600,84.97,85.00,84.97,85.00
USXUSD,20081106,122700,84.99,84.99,84.98,84.98
USXUSD,20081106,122800,84.98,84.98,84.95,84.97
USXUSD,20081106,122900,84.98,84.98,84.97,84.97
USXUSD,20081106,123000,84.97,84.99,84.97,84.98
USXUSD,20081106,123100,84.98,84.99,84.97,84.97
USXUSD,20081106,123200,84.97,84.98,84.96,84.98
USXUSD,20081106,123300,84.98,84.99,84.96,84.97
USXUSD,20081106,123400,84.97,84.97,84.94,84.95
USXUSD,20081106,123500,84.95,84.95,84.94,84.94
USXUSD,20081106,123600,84.95,84.95,84.93,84.93
USXUSD,20081106,123700,84.93,84.98,84.93,84.97
USXUSD,20081106,123800,84.98,85.00,84.98,85.00
USXUSD,20081106,123900,85.00,85.01,85.00,85.01
USXUSD,20081106,124000,85.01,85.02,85.00,85.01
USXUSD,20081106,124100,85.01,85.02,84.99,85.02
USXUSD,20081106,124200,85.02,85.02,85.01,85.01
USXUSD,20081106,124300,85.01,85.01,84.99,85.00
USXUSD,20081106,124400,85.00,85.02,85.00,85.02
USXUSD,20081106,124500,85.02,85.02,84.99,85.01
USXUSD,20081106,124600,85.01,85.02,85.00,85.00
USXUSD,20081106,124700,85.00,85.01,85.00,85.01
USXUSD,20081106,124800,85.01,85.01,84.99,84.99
USXUSD,20081106,124900,84.99,85.00,84.97,85.00
USXUSD,20081106,125000,84.99,84.99,84.96,84.97
USXUSD,20081106,125100,84.97,84.98,84.96,84.96
USXUSD,20081106,125200,84.96,84.99,84.96,84.98
USXUSD,20081106,125300,84.97,84.99,84.97,84.97
USXUSD,20081106,125400,84.97,84.98,84.97,84.98
USXUSD,20081106,125500,84.97,85.00,84.97,85.00
USXUSD,20081106,125600,85.00,85.01,84.96,84.96
USXUSD,20081106,125700,84.96,85.00,84.96,85.00
USXUSD,20081106,125800,84.99,85.01,84.99,85.01
USXUSD,20081106,125900,85.01,85.02,85.00,85.02
USXUSD,20081106,130000,85.02,85.05,85.02,85.05
USXUSD,20081106,130100,85.05,85.18,85.05,85.17
USXUSD,20081106,130200,85.17,85.18,85.15,85.16
USXUSD,20081106,130300,85.16,85.27,85.15,85.27
USXUSD,20081106,130400,85.27,85.44,85.27,85.43
USXUSD,20081106,130500,85.43,85.48,85.33,85.36
USXUSD,20081106,130600,85.36,85.41,85.36,85.38
USXUSD,20081106,130700,85.36,85.38,85.30,85.30
USXUSD,20081106,130800,85.30,85.32,85.25,85.30
USXUSD,20081106,130900,85.30,85.39,85.30,85.39
USXUSD,20081106,131000,85.33,85.33,85.27,85.28
USXUSD,20081106,131100,85.29,85.35,85.29,85.30
USXUSD,20081106,131200,85.29,85.31,85.27,85.30
USXUSD,20081106,131300,85.29,85.35,85.29,85.32
USXUSD,20081106,131400,85.32,85.34,85.31,85.31
USXUSD,20081106,131500,85.31,85.31,85.26,85.26
USXUSD,20081106,131600,85.26,85.28,85.22,85.26
USXUSD,20081106,131700,85.26,85.29,85.26,85.29
USXUSD,20081106,131800,85.28,85.30,85.27,85.30
USXUSD,20081106,131900,85.30,85.30,85.23,85.23
USXUSD,20081106,132000,85.24,85.28,85.22,85.26
USXUSD,20081106,132100,85.26,85.28,85.26,85.28
USXUSD,20081106,132200,85.28,85.28,85.20,85.22
USXUSD,20081106,132300,85.22,85.25,85.22,85.24
USXUSD,20081106,132400,85.24,85.24,85.22,85.22
USXUSD,20081106,132500,85.22,85.22,85.10,85.10
USXUSD,20081106,132600,85.11,85.14,85.11,85.13
USXUSD,20081106,132700,85.13,85.14,85.05,85.05
USXUSD,20081106,132800,85.05,85.06,85.00,85.00
USXUSD,20081106,132900,85.00,85.00,84.95,84.98
USXUSD,20081106,133000,84.98,84.98,84.92,84.98
USXUSD,20081106,133100,84.98,85.02,84.98,85.01
USXUSD,20081106,133200,85.01,85.03,84.96,84.96
USXUSD,20081106,133300,84.96,84.96,84.95,84.96
USXUSD,20081106,133400,84.96,85.04,84.96,85.02
USXUSD,20081106,133500,85.02,85.03,85.01,85.03
USXUSD,20081106,133600,85.03,85.05,85.03,85.04
USXUSD,20081106,133700,85.05,85.05,85.02,85.03
USXUSD,20081106,133800,85.03,85.05,85.03,85.05
USXUSD,20081106,133900,85.05,85.08,85.05,85.07
USXUSD,20081106,134000,85.07,85.11,85.07,85.11
USXUSD,20081106,134100,85.11,85.11,85.09,85.09
USXUSD,20081106,134200,85.09,85.10,85.03,85.04
USXUSD,20081106,134300,85.04,85.05,85.04,85.05
USXUSD,20081106,134400,85.05,85.08,85.05,85.07
USXUSD,20081106,134500,85.07,85.08,85.06,85.08
USXUSD,20081106,134600,85.08,85.29,85.01,85.21
USXUSD,20081106,134700,85.22,85.36,85.21,85.36
USXUSD,20081106,134800,85.36,85.38,85.31,85.34
USXUSD,20081106,134900,85.34,85.37,85.26,85.29
USXUSD,20081106,135000,85.29,85.33,85.28,85.33
USXUSD,20081106,135100,85.33,85.36,85.27,85.27
USXUSD,20081106,135200,85.27,85.27,85.23,85.24
USXUSD,20081106,135300,85.24,85.33,85.24,85.32
USXUSD,20081106,135400,85.32,85.34,85.30,85.31
USXUSD,20081106,135500,85.31,85.32,85.29,85.30
USXUSD,20081106,135600,85.30,85.34,85.30,85.34
USXUSD,20081106,135700,85.34,85.43,85.34,85.43
USXUSD,20081106,135800,85.43,85.50,85.42,85.49
USXUSD,20081106,135900,85.49,85.52,85.46,85.48
USXUSD,20081106,140000,85.48,85.48,85.46,85.46
USXUSD,20081106,140100,85.46,85.47,85.44,85.45
USXUSD,20081106,140200,85.45,85.46,85.43,85.44
USXUSD,20081106,140300,85.44,85.51,85.43,85.51
USXUSD,20081106,140400,85.52,85.56,85.52,85.56
USXUSD,20081106,140500,85.56,85.58,85.52,85.52
USXUSD,20081106,140600,85.52,85.55,85.48,85.55
USXUSD,20081106,140700,85.55,85.58,85.55,85.56
USXUSD,20081106,140800,85.56,85.58,85.56,85.56
USXUSD,20081106,140900,85.55,85.55,85.46,85.46
USXUSD,20081106,141000,85.46,85.47,85.41,85.45
USXUSD,20081106,141100,85.46,85.48,85.45,85.48
USXUSD,20081106,141200,85.48,85.50,85.47,85.50
USXUSD,20081106,141300,85.50,85.51,85.48,85.51
USXUSD,20081106,141400,85.52,85.52,85.51,85.51
USXUSD,20081106,141500,85.52,85.55,85.51,85.52
USXUSD,20081106,141600,85.51,85.52,85.50,85.51
USXUSD,20081106,141700,85.51,85.51,85.49,85.51
USXUSD,20081106,141800,85.50,85.51,85.49,85.50
USXUSD,20081106,141900,85.50,85.54,85.50,85.51
USXUSD,20081106,142000,85.52,85.52,85.46,85.47
USXUSD,20081106,142100,85.46,85.47,85.37,85.39
USXUSD,20081106,142200,85.39,85.40,85.34,85.34
USXUSD,20081106,142300,85.34,85.39,85.34,85.38
USXUSD,20081106,142400,85.37,85.39,85.36,85.37
USXUSD,20081106,142500,85.37,85.38,85.34,85.35
USXUSD,20081106,142600,85.35,85.38,85.35,85.36
USXUSD,20081106,142700,85.36,85.36,85.34,85.34
USXUSD,20081106,142800,85.34,85.35,85.33,85.34
USXUSD,20081106,142900,85.34,85.37,85.33,85.36
USXUSD,20081106,143000,85.35,85.38,85.35,85.37
USXUSD,20081106,143100,85.37,85.38,85.34,85.38
USXUSD,20081106,143200,85.38,85.38,85.35,85.36
USXUSD,20081106,143300,85.35,85.35,85.32,85.32
USXUSD,20081106,143400,85.32,85.32,85.29,85.30
USXUSD,20081106,143500,85.30,85.31,85.29,85.30
USXUSD,20081106,143600,85.30,85.30,85.23,85.23
USXUSD,20081106,143700,85.23,85.23,85.18,85.23
USXUSD,20081106,143800,85.23,85.23,85.18,85.19
USXUSD,20081106,143900,85.18,85.24,85.13,85.23
USXUSD,20081106,144000,85.23,85.23,85.19,85.21
USXUSD,20081106,144100,85.21,85.21,85.17,85.17
USXUSD,20081106,144200,85.18,85.18,85.13,85.14
USXUSD,20081106,144300,85.15,85.16,85.10,85.14
USXUSD,20081106,144400,85.14,85.14,85.08,85.08
USXUSD,20081106,144500,85.08,85.08,85.05,85.06
USXUSD,20081106,144600,85.06,85.13,85.06,85.13
USXUSD,20081106,144700,85.13,85.15,85.13,85.13
USXUSD,20081106,144800,85.13,85.15,85.12,85.12
USXUSD,20081106,144900,85.12,85.13,85.12,85.13
USXUSD,20081106,145000,85.12,85.17,85.12,85.15
USXUSD,20081106,145100,85.15,85.15,85.10,85.10
USXUSD,20081106,145200,85.09,85.09,85.04,85.08
USXUSD,20081106,145300,85.09,85.11,85.08,85.11
USXUSD,20081106,145400,85.11,85.14,85.11,85.13
USXUSD,20081106,145500,85.13,85.17,85.13,85.17
USXUSD,20081106,145600,85.17,85.18,85.14,85.14
USXUSD,20081106,145700,85.14,85.15,85.11,85.15
USXUSD,20081106,145800,85.15,85.16,85.14,85.15
USXUSD,20081106,145900,85.15,85.17,85.14,85.16
USXUSD,20081106,150000,85.16,85.17,85.15,85.17
USXUSD,20081106,150100,85.17,85.30,85.17,85.30
USXUSD,20081106,150200,85.30,85.30,85.25,85.26
USXUSD,20081106,150300,85.26,85.35,85.26,85.35
USXUSD,20081106,150400,85.35,85.35,85.28,85.29
USXUSD,20081106,150500,85.29,85.32,85.26,85.30
USXUSD,20081106,150600,85.30,85.32,85.28,85.31
USXUSD,20081106,150700,85.31,85.32,85.30,85.32
USXUSD,20081106,150800,85.32,85.32,85.23,85.23
USXUSD,20081106,150900,85.23,85.29,85.22,85.29
USXUSD,20081106,151000,85.29,85.32,85.29,85.31
USXUSD,20081106,151100,85.31,85.36,85.30,85.36
USXUSD,20081106,151200,85.37,85.37,85.32,85.33
USXUSD,20081106,151300,85.33,85.35,85.32,85.33
USXUSD,20081106,151400,85.33,85.39,85.33,85.38
USXUSD,20081106,151500,85.38,85.40,85.33,85.38
USXUSD,20081106,151600,85.38,85.43,85.38,85.43
USXUSD,20081106,151700,85.43,85.43,85.39,85.42
USXUSD,20081106,151800,85.43,85.51,85.43,85.51
USXUSD,20081106,151900,85.52,85.53,85.46,85.46
USXUSD,20081106,152000,85.46,85.47,85.44,85.44
USXUSD,20081106,152100,85.44,85.46,85.43,85.46
USXUSD,20081106,152200,85.46,85.48,85.43,85.43
USXUSD,20081106,152300,85.43,85.43,85.38,85.38
USXUSD,20081106,152400,85.38,85.44,85.38,85.44
USXUSD,20081106,152500,85.44,85.44,85.43,85.43
USXUSD,20081106,152600,85.43,85.48,85.43,85.46
USXUSD,20081106,152700,85.46,85.46,85.41,85.43
USXUSD,20081106,152800,85.43,85.44,85.43,85.44
USXUSD,20081106,152900,85.44,85.44,85.43,85.44
USXUSD,20081106,153000,85.44,85.44,85.30,85.30
USXUSD,20081106,153100,85.30,85.31,85.26,85.26
USXUSD,20081106,153200,85.26,85.32,85.26,85.29
USXUSD,20081106,153300,85.29,85.31,85.28,85.31
USXUSD,20081106,153400,85.31,85.31,85.19,85.19
USXUSD,20081106,153500,85.19,85.24,85.19,85.23
USXUSD,20081106,153600,85.23,85.23,85.14,85.15
USXUSD,20081106,153700,85.14,85.14,85.05,85.09
USXUSD,20081106,153800,85.09,85.11,85.07,85.11
USXUSD,20081106,153900,85.12,85.12,85.07,85.12
USXUSD,20081106,154000,85.12,85.16,85.12,85.15
USXUSD,20081106,154100,85.15,85.15,85.04,85.04
USXUSD,20081106,154200,85.04,85.09,85.03,85.09
USXUSD,20081106,154300,85.09,85.12,85.08,85.12
USXUSD,20081106,154400,85.12,85.12,85.10,85.12
USXUSD,20081106,154500,85.12,85.13,85.09,85.09
USXUSD,20081106,154600,85.09,85.14,85.08,85.14
USXUSD,20081106,154700,85.14,85.15,85.11,85.12
USXUSD,20081106,154800,85.12,85.16,85.12,85.16
USXUSD,20081106,154900,85.16,85.21,85.16,85.20
USXUSD,20081106,155000,85.20,85.25,85.20,85.23
USXUSD,20081106,155100,85.24,85.30,85.24,85.29
USXUSD,20081106,155200,85.29,85.30,85.26,85.27
USXUSD,20081106,155300,85.27,85.36,85.27,85.34
USXUSD,20081106,155400,85.33,85.34,85.31,85.32
USXUSD,20081106,155500,85.32,85.35,85.30,85.31
USXUSD,20081106,155600,85.31,85.31,85.26,85.27
USXUSD,20081106,155700,85.27,85.28,85.25,85.27
USXUSD,20081106,155800,85.28,85.30,85.26,85.30
USXUSD,20081106,155900,85.30,85.33,85.29,85.32
USXUSD,20081106,160000,85.33,85.34,85.30,85.31
USXUSD,20081106,160100,85.31,85.37,85.31,85.34
USXUSD,20081106,160200,85.34,85.35,85.33,85.35
USXUSD,20081106,160300,85.35,85.46,85.35,85.43
USXUSD,20081106,160400,85.43,85.45,85.41,85.44
USXUSD,20081106,160500,85.43,85.43,85.33,85.38
USXUSD,20081106,160600,85.37,85.38,85.32,85.32
USXUSD,20081106,160700,85.32,85.35,85.29,85.31
USXUSD,20081106,160800,85.31,85.31,85.23,85.25
USXUSD,20081106,160900,85.25,85.27,85.23,85.23
USXUSD,20081106,161000,85.23,85.25,85.22,85.24
USXUSD,20081106,161100,85.24,85.26,85.23,85.26
USXUSD,20081106,161200,85.26,85.28,85.25,85.26
USXUSD,20081106,161300,85.26,85.26,85.21,85.22
USXUSD,20081106,161400,85.22,85.26,85.22,85.26
USXUSD,20081106,161500,85.26,85.29,85.25,85.27
USXUSD,20081106,161600,85.27,85.28,85.26,85.26
USXUSD,20081106,161700,85.26,85.26,85.22,85.23
USXUSD,20081106,161800,85.22,85.23,85.18,85.18
USXUSD,20081106,161900,85.18,85.20,85.17,85.18
USXUSD,20081106,162000,85.18,85.23,85.18,85.18
USXUSD,20081106,162100,85.18,85.18,85.16,85.18
USXUSD,20081106,162200,85.17,85.25,85.17,85.25
USXUSD,20081106,162300,85.25,85.26,85.22,85.24
USXUSD,20081106,162400,85.24,85.26,85.23,85.25
USXUSD,20081106,162500,85.25,85.30,85.25,85.27
USXUSD,20081106,162600,85.27,85.29,85.27,85.27
USXUSD,20081106,162700,85.28,85.33,85.28,85.33
USXUSD,20081106,162800,85.33,85.37,85.33,85.34
USXUSD,20081106,162900,85.34,85.35,85.27,85.29
USXUSD,20081106,163000,85.29,85.33,85.28,85.28
USXUSD,20081106,163100,85.28,85.32,85.27,85.27
USXUSD,20081106,163200,85.27,85.31,85.27,85.28
USXUSD,20081106,163300,85.29,85.32,85.29,85.32
USXUSD,20081106,163400,85.32,85.35,85.27,85.29
USXUSD,20081106,163500,85.29,85.30,85.27,85.27
USXUSD,20081106,163600,85.27,85.35,85.24,85.35
USXUSD,20081106,163700,85.35,85.36,85.28,85.28
USXUSD,20081106,163800,85.29,85.30,85.26,85.29
USXUSD,20081106,163900,85.29,85.30,85.27,85.28
USXUSD,20081106,164000,85.28,85.31,85.28,85.29
USXUSD,20081106,164100,85.29,85.32,85.28,85.31
USXUSD,20081106,164200,85.31,85.32,85.30,85.30
USXUSD,20081106,164300,85.31,85.31,85.30,85.31
USXUSD,20081106,164400,85.30,85.33,85.30,85.32
USXUSD,20081106,164500,85.33,85.38,85.33,85.37
USXUSD,20081106,164600,85.37,85.40,85.37,85.37
USXUSD,20081106,164700,85.37,85.37,85.33,85.36
USXUSD,20081106,164800,85.36,85.39,85.36,85.36
USXUSD,20081106,164900,85.36,85.38,85.36,85.37
USXUSD,20081106,165000,85.37,85.39,85.37,85.38
USXUSD,20081106,165100,85.38,85.40,85.38,85.38
USXUSD,20081106,165200,85.38,85.46,85.38,85.44
USXUSD,20081106,165300,85.44,85.45,85.41,85.42
USXUSD,20081106,165400,85.42,85.49,85.41,85.48
USXUSD,20081106,165500,85.48,85.52,85.48,85.50
USXUSD,20081106,165600,85.50,85.50,85.47,85.49
USXUSD,20081106,165700,85.48,85.53,85.48,85.53
USXUSD,20081106,165800,85.53,85.53,85.47,85.48
USXUSD,20081106,165900,85.48,85.49,85.45,85.46
USXUSD,20081106,170000,85.46,85.51,85.46,85.51
USXUSD,20081106,170100,85.51,85.54,85.49,85.54
USXUSD,20081106,170200,85.54,85.56,85.52,85.52
USXUSD,20081106,170300,85.52,85.56,85.52,85.56
USXUSD,20081106,170400,85.56,85.62,85.56,85.61
USXUSD,20081106,170500,85.61,85.63,85.57,85.57
USXUSD,20081106,170600,85.57,85.57,85.54,85.54
USXUSD,20081106,170700,85.54,85.55,85.52,85.52
USXUSD,20081106,170800,85.52,85.52,85.49,85.49
USXUSD,20081106,170900,85.49,85.53,85.48,85.50
USXUSD,20081106,171000,85.50,85.56,85.50,85.53
USXUSD,20081106,171100,85.53,85.56,85.53,85.55
USXUSD,20081106,171200,85.55,85.55,85.52,85.55
USXUSD,20081106,171300,85.55,85.58,85.53,85.55
USXUSD,20081106,171400,85.55,85.57,85.54,85.56
USXUSD,20081106,171500,85.56,85.62,85.56,85.61
USXUSD,20081106,171600,85.61,85.65,85.61,85.65
USXUSD,20081106,171700,85.65,85.72,85.65,85.72
USXUSD,20081106,171800,85.72,85.83,85.72,85.83
USXUSD,20081106,171900,85.83,85.84,85.81,85.83
USXUSD,20081106,172000,85.83,85.83,85.73,85.73
USXUSD,20081106,172100,85.72,85.73,85.67,85.72
USXUSD,20081106,172200,85.72,85.77,85.72,85.76
USXUSD,20081106,172300,85.76,85.80,85.73,85.80
USXUSD,20081106,172400,85.80,85.88,85.80,85.86
USXUSD,20081106,172500,85.86,85.88,85.82,85.82
USXUSD,20081106,172600,85.82,85.85,85.79,85.84
USXUSD,20081106,172700,85.84,85.88,85.83,85.88
USXUSD,20081106,172800,85.88,85.88,85.86,85.87
USXUSD,20081106,172900,85.87,85.90,85.87,85.90
USXUSD,20081106,173000,85.90,85.90,85.84,85.84
USXUSD,20081106,173100,85.83,85.84,85.82,85.83
USXUSD,20081106,173200,85.84,85.84,85.79,85.79
USXUSD,20081106,173300,85.79,85.81,85.79,85.80
USXUSD,20081106,173400,85.80,85.82,85.79,85.80
USXUSD,20081106,173500,85.80,85.80,85.78,85.80
USXUSD,20081106,173600,85.80,85.85,85.79,85.84
USXUSD,20081106,173700,85.84,85.84,85.80,85.80
USXUSD,20081106,173800,85.80,85.86,85.80,85.84
USXUSD,20081106,173900,85.84,85.85,85.80,85.84
USXUSD,20081106,174000,85.84,85.85,85.81,85.82
USXUSD,20081106,174100,85.81,85.81,85.77,85.78
USXUSD,20081106,174200,85.78,85.79,85.78,85.78
USXUSD,20081106,174300,85.78,85.85,85.78,85.85
USXUSD,20081106,174400,85.85,85.86,85.82,85.82
USXUSD,20081106,174500,85.82,85.82,85.78,85.80
USXUSD,20081106,174600,85.80,85.81,85.79,85.80
USXUSD,20081106,174700,85.80,85.80,85.78,85.78
USXUSD,20081106,174800,85.78,85.78,85.73,85.73
USXUSD,20081106,174900,85.73,85.73,85.66,85.69
USXUSD,20081106,175000,85.69,85.70,85.64,85.67
USXUSD,20081106,175100,85.67,85.68,85.65,85.66
USXUSD,20081106,175200,85.66,85.67,85.65,85.65
USXUSD,20081106,175300,85.65,85.65,85.62,85.62
USXUSD,20081106,175400,85.62,85.68,85.62,85.67
USXUSD,20081106,175500,85.67,85.69,85.66,85.66
USXUSD,20081106,175600,85.67,85.68,85.66,85.68
USXUSD,20081106,175700,85.68,85.68,85.66,85.67
USXUSD,20081106,175800,85.67,85.67,85.65,85.67
USXUSD,20081106,175900,85.67,85.67,85.66,85.67
USXUSD,20081106,180000,85.67,85.71,85.67,85.70
USXUSD,20081106,180100,85.70,85.76,85.70,85.76
USXUSD,20081106,180200,85.76,85.77,85.75,85.75
USXUSD,20081106,180300,85.75,85.77,85.73,85.74
USXUSD,20081106,180400,85.74,85.74,85.73,85.73
USXUSD,20081106,180500,85.74,85.75,85.74,85.75
USXUSD,20081106,180600,85.75,85.76,85.74,85.76
USXUSD,20081106,180700,85.76,85.79,85.76,85.79
USXUSD,20081106,180800,85.79,85.84,85.79,85.81
USXUSD,20081106,180900,85.81,85.81,85.78,85.80
USXUSD,20081106,181000,85.81,85.85,85.80,85.85
USXUSD,20081106,181100,85.85,85.86,85.81,85.81
USXUSD,20081106,181200,85.81,85.82,85.80,85.81
USXUSD,20081106,181300,85.81,85.81,85.79,85.80
USXUSD,20081106,181400,85.80,85.80,85.78,85.78
USXUSD,20081106,181500,85.79,85.79,85.78,85.78
USXUSD,20081106,181600,85.78,85.80,85.78,85.80
USXUSD,20081106,181700,85.80,85.81,85.77,85.78
USXUSD,20081106,181800,85.78,85.80,85.78,85.78
USXUSD,20081106,181900,85.78,85.78,85.77,85.78
USXUSD,20081106,182000,85.78,85.80,85.77,85.80
USXUSD,20081106,182100,85.80,85.80,85.79,85.80
USXUSD,20081106,182200,85.80,85.82,85.79,85.81
USXUSD,20081106,182300,85.81,85.84,85.81,85.84
USXUSD,20081106,182400,85.84,85.85,85.83,85.83
USXUSD,20081106,182500,85.83,85.83,85.77,85.79
USXUSD,20081106,182600,85.78,85.79,85.77,85.77
USXUSD,20081106,182700,85.77,85.78,85.75,85.76
USXUSD,20081106,182800,85.76,85.77,85.75,85.77
USXUSD,20081106,182900,85.78,85.79,85.77,85.78
USXUSD,20081106,183000,85.79,85.80,85.79,85.80
USXUSD,20081106,183100,85.80,85.86,85.80,85.86
USXUSD,20081106,183200,85.86,85.89,85.84,85.85
USXUSD,20081106,183300,85.85,85.87,85.85,85.87
USXUSD,20081106,183400,85.87,85.87,85.84,85.84
USXUSD,20081106,183500,85.84,85.85,85.82,85.82
USXUSD,20081106,183600,85.82,85.84,85.80,85.83
USXUSD,20081106,183700,85.83,85.83,85.81,85.83
USXUSD,20081106,183800,85.83,85.83,85.79,85.79
USXUSD,20081106,183900,85.79,85.81,85.78,85.81
USXUSD,20081106,184000,85.81,85.81,85.80,85.81
USXUSD,20081106,184100,85.81,85.83,85.81,85.81
USXUSD,20081106,184200,85.81,85.82,85.81,85.81
USXUSD,20081106,184300,85.81,85.82,85.80,85.80
USXUSD,20081106,184400,85.79,85.81,85.79,85.81
USXUSD,20081106,184500,85.81,85.83,85.81,85.81
USXUSD,20081106,184600,85.81,85.83,85.81,85.81
USXUSD,20081106,184700,85.81,85.82,85.79,85.79
USXUSD,20081106,184800,85.79,85.79,85.77,85.77
USXUSD,20081106,184900,85.77,85.78,85.76,85.77
USXUSD,20081106,185000,85.77,85.78,85.76,85.76
USXUSD,20081106,185100,85.76,85.78,85.76,85.78
USXUSD,20081106,185200,85.76,85.78,85.76,85.77
USXUSD,20081106,185300,85.77,85.80,85.76,85.79
USXUSD,20081106,185400,85.79,85.80,85.77,85.79
USXUSD,20081106,185500,85.79,85.83,85.79,85.81
USXUSD,20081106,185600,85.81,85.81,85.78,85.79
USXUSD,20081106,185700,85.79,85.82,85.79,85.81
USXUSD,20081106,185800,85.81,85.82,85.78,85.78
USXUSD,20081106,185900,85.78,85.79,85.75,85.75
USXUSD,20081106,190000,85.75,85.80,85.75,85.80
USXUSD,20081106,190100,85.80,85.80,85.77,85.77
USXUSD,20081106,190200,85.77,85.79,85.76,85.78
USXUSD,20081106,190300,85.78,85.80,85.78,85.80
USXUSD,20081106,190400,85.80,85.83,85.80,85.80
USXUSD,20081106,190500,85.81,85.82,85.79,85.82
USXUSD,20081106,190600,85.82,85.85,85.81,85.85
USXUSD,20081106,190700,85.85,85.89,85.84,85.86
USXUSD,20081106,190800,85.86,85.86,85.83,85.84
USXUSD,20081106,190900,85.83,85.85,85.82,85.85
USXUSD,20081106,191000,85.85,85.85,85.82,85.83
USXUSD,20081106,191100,85.82,85.86,85.81,85.81
USXUSD,20081106,191200,85.81,85.83,85.79,85.83
USXUSD,20081106,191300,85.83,85.84,85.81,85.81
USXUSD,20081106,191400,85.81,85.83,85.80,85.83
USXUSD,20081106,191500,85.83,85.86,85.82,85.86
USXUSD,20081106,191600,85.86,85.88,85.86,85.87
USXUSD,20081106,191700,85.87,85.88,85.86,85.86
USXUSD,20081106,191800,85.86,85.87,85.86,85.86
USXUSD,20081106,191900,85.86,85.89,85.86,85.88
USXUSD,20081106,192000,85.88,85.89,85.87,85.87
USXUSD,20081106,192100,85.87,85.87,85.85,85.86
USXUSD,20081106,192200,85.85,85.85,85.84,85.85
USXUSD,20081106,192300,85.85,85.86,85.85,85.86
USXUSD,20081106,192400,85.86,85.88,85.85,85.88
USXUSD,20081106,192500,85.88,85.89,85.87,85.88
USXUSD,20081106,192600,85.88,85.90,85.88,85.90
USXUSD,20081106,192700,85.90,85.90,85.87,85.87
USXUSD,20081106,192800,85.87,85.87,85.85,85.86
USXUSD,20081106,192900,85.86,85.87,85.83,85.84
USXUSD,20081106,193000,85.86,85.87,85.85,85.86
USXUSD,20081106,193100,85.86,85.87,85.86,85.86
USXUSD,20081106,193200,85.86,85.86,85.84,85.85
USXUSD,20081106,193300,85.85,85.89,85.85,85.89
USXUSD,20081106,193400,85.89,85.91,85.86,85.88
USXUSD,20081106,193500,85.88,85.88,85.85,85.86
USXUSD,20081106,193600,85.86,85.86,85.84,85.85
USXUSD,20081106,193700,85.85,85.89,85.85,85.89
USXUSD,20081106,193800,85.89,85.89,85.85,85.85
USXUSD,20081106,193900,85.85,85.86,85.84,85.86
USXUSD,20081106,194000,85.86,85.87,85.85,85.85
USXUSD,20081106,194100,85.85,85.90,85.85,85.90
USXUSD,20081106,194200,85.90,85.90,85.89,85.89
USXUSD,20081106,194300,85.89,85.92,85.89,85.92
USXUSD,20081106,194400,85.92,85.92,85.91,85.92
USXUSD,20081106,194500,85.92,85.92,85.91,85.92
USXUSD,20081106,194600,85.92,85.92,85.91,85.91
USXUSD,20081106,194700,85.91,85.92,85.91,85.92
USXUSD,20081106,194800,85.92,85.92,85.91,85.91
USXUSD,20081106,194900,85.91,85.91,85.88,85.89
USXUSD,20081106,195000,85.89,85.91,85.88,85.90
USXUSD,20081106,195100,85.90,85.90,85.89,85.89
USXUSD,20081106,195200,85.89,85.90,85.89,85.90
USXUSD,20081106,195300,85.89,85.90,85.88,85.89
USXUSD,20081106,195400,85.89,85.92,85.89,85.91
USXUSD,20081106,195500,85.91,85.91,85.88,85.89
USXUSD,20081106,195600,85.89,85.89,85.86,85.86
USXUSD,20081106,195700,85.86,85.89,85.86,85.87
USXUSD,20081106,195800,85.87,85.88,85.87,85.88
USXUSD,20081106,195900,85.88,85.89,85.87,85.89
USXUSD,20081106,200000,85.89,85.89,85.88,85.89
USXUSD,20081106,200100,85.89,85.89,85.87,85.87
USXUSD,20081106,200200,85.87,85.88,85.85,85.85
USXUSD,20081106,200300,85.86,85.86,85.80,85.81
USXUSD,20081106,200400,85.80,85.82,85.80,85.82
USXUSD,20081106,200500,85.82,85.84,85.82,85.84
USXUSD,20081106,200600,85.84,85.84,85.78,85.78
USXUSD,20081106,200700,85.78,85.79,85.75,85.77
USXUSD,20081106,200800,85.77,85.79,85.76,85.79
USXUSD,20081106,200900,85.79,85.81,85.79,85.80
USXUSD,20081106,201000,85.80,85.82,85.80,85.81
USXUSD,20081106,201100,85.81,85.82,85.80,85.81
USXUSD,20081106,201200,85.81,85.81,85.78,85.80
USXUSD,20081106,201300,85.80,85.85,85.80,85.85
USXUSD,20081106,201400,85.85,85.86,85.83,85.85
USXUSD,20081106,201500,85.85,85.89,85.85,85.88
USXUSD,20081106,201600,85.88,85.88,85.86,85.88
USXUSD,20081106,201700,85.88,85.88,85.83,85.84
USXUSD,20081106,201800,85.84,85.86,85.82,85.83
USXUSD,20081106,201900,85.83,85.84,85.81,85.82
USXUSD,20081106,202000,85.82,85.82,85.80,85.80
USXUSD,20081106,202100,85.79,85.83,85.79,85.81
USXUSD,20081106,202200,85.81,85.86,85.81,85.85
USXUSD,20081106,202300,85.86,85.86,85.83,85.84
USXUSD,20081106,202400,85.84,85.86,85.84,85.86
USXUSD,20081106,202500,85.86,85.86,85.83,85.84
USXUSD,20081106,202600,85.84,85.86,85.84,85.85
USXUSD,20081106,202700,85.85,85.88,85.85,85.87
USXUSD,20081106,202800,85.87,85.88,85.87,85.88
USXUSD,20081106,202900,85.88,85.89,85.88,85.89
USXUSD,20081106,203000,85.89,85.92,85.89,85.91
USXUSD,20081106,203100,85.91,85.91,85.88,85.89
USXUSD,20081106,203200,85.89,85.89,85.87,85.87
USXUSD,20081106,203300,85.87,85.89,85.87,85.89
USXUSD,20081106,203400,85.89,85.92,85.89,85.92
USXUSD,20081106,203500,85.92,85.93,85.91,85.91
USXUSD,20081106,203600,85.91,85.91,85.89,85.90
USXUSD,20081106,203700,85.90,85.91,85.88,85.88
USXUSD,20081106,203800,85.88,85.88,85.85,85.85
USXUSD,20081106,203900,85.85,85.85,85.83,85.83
USXUSD,20081106,204000,85.84,85.84,85.79,85.79
USXUSD,20081106,204100,85.79,85.82,85.79,85.81
USXUSD,20081106,204200,85.82,85.83,85.81,85.81
USXUSD,20081106,204300,85.81,85.82,85.81,85.81
USXUSD,20081106,204400,85.81,85.81,85.79,85.79
USXUSD,20081106,204500,85.79,85.79,85.74,85.74
USXUSD,20081106,204600,85.74,85.79,85.74,85.78
USXUSD,20081106,204700,85.78,85.79,85.78,85.78
USXUSD,20081106,204800,85.78,85.79,85.77,85.79
USXUSD,20081106,204900,85.80,85.81,85.80,85.80
USXUSD,20081106,205000,85.80,85.81,85.79,85.79
USXUSD,20081106,205100,85.79,85.79,85.75,85.75
USXUSD,20081106,205200,85.75,85.79,85.74,85.78
USXUSD,20081106,205300,85.79,85.80,85.76,85.76
USXUSD,20081106,205400,85.76,85.79,85.76,85.78
USXUSD,20081106,205500,85.78,85.80,85.78,85.80
USXUSD,20081106,205600,85.81,85.84,85.80,85.81
USXUSD,20081106,205700,85.81,85.82,85.81,85.82
USXUSD,20081106,205800,85.82,85.82,85.81,85.82
USXUSD,20081106,205900,85.82,85.82,85.81,85.82
USXUSD,20081106,210000,85.82,85.84,85.82,85.84
USXUSD,20081106,210100,85.84,85.84,85.82,85.82
USXUSD,20081106,210200,85.82,85.83,85.81,85.81
USXUSD,20081106,210300,85.81,85.81,85.79,85.80
USXUSD,20081106,210400,85.80,85.81,85.80,85.80
USXUSD,20081106,210500,85.80,85.82,85.80,85.82
USXUSD,20081106,210600,85.82,85.83,85.81,85.83
USXUSD,20081106,210700,85.83,85.86,85.83,85.86
USXUSD,20081106,210800,85.87,85.88,85.86,85.87
USXUSD,20081106,210900,85.87,85.88,85.86,85.88
USXUSD,20081106,211000,85.88,85.88,85.86,85.86
USXUSD,20081106,211100,85.88,85.88,85.87,85.87
USXUSD,20081106,211200,85.87,85.87,85.83,85.85
USXUSD,20081106,211300,85.85,85.85,85.83,85.83
USXUSD,20081106,211400,85.83,85.84,85.83,85.84
USXUSD,20081106,211500,85.84,85.88,85.84,85.87
USXUSD,20081106,211600,85.87,85.87,85.84,85.84
USXUSD,20081106,211700,85.84,85.84,85.83,85.83
USXUSD,20081106,211800,85.83,85.85,85.83,85.85
USXUSD,20081106,211900,85.85,85.85,85.83,85.84
USXUSD,20081106,212000,85.84,85.84,85.78,85.80
USXUSD,20081106,212100,85.80,85.83,85.80,85.82
USXUSD,20081106,212200,85.82,85.83,85.81,85.83
USXUSD,20081106,212300,85.83,85.83,85.83,85.83
USXUSD,20081106,212400,85.83,85.84,85.82,85.83
USXUSD,20081106,212500,85.84,85.85,85.84,85.84
USXUSD,20081106,212600,85.84,85.85,85.84,85.85
USXUSD,20081106,212700,85.85,85.88,85.85,85.88
USXUSD,20081106,212800,85.88,85.89,85.88,85.88
USXUSD,20081106,212900,85.88,85.89,85.88,85.89
USXUSD,20081106,213000,85.89,85.91,85.88,85.90
USXUSD,20081106,213100,85.91,85.98,85.90,85.98
USXUSD,20081106,213200,85.97,85.98,85.96,85.96
USXUSD,20081106,213300,85.96,86.01,85.94,86.01
USXUSD,20081106,213400,86.01,86.01,86.00,86.00
USXUSD,20081106,213500,86.00,86.01,85.99,85.99
USXUSD,20081106,213600,85.99,85.99,85.96,85.97
USXUSD,20081106,213700,85.97,85.97,85.96,85.97
USXUSD,20081106,213800,85.97,85.98,85.96,85.96
USXUSD,20081106,213900,85.96,85.99,85.96,85.99
USXUSD,20081106,214000,85.99,86.00,85.99,85.99
USXUSD,20081106,214100,85.99,86.00,85.98,85.99
USXUSD,20081106,214200,86.00,86.01,85.99,85.99
USXUSD,20081106,214300,85.99,85.99,85.94,85.94
USXUSD,20081106,214400,85.94,85.95,85.92,85.93
USXUSD,20081106,214500,85.93,85.94,85.93,85.94
USXUSD,20081106,214600,85.94,85.94,85.90,85.91
USXUSD,20081106,214700,85.91,85.93,85.91,85.92
USXUSD,20081106,214800,85.92,85.92,85.91,85.92
USXUSD,20081106,214900,85.92,85.96,85.92,85.95
USXUSD,20081106,215000,85.95,85.95,85.94,85.95
USXUSD,20081106,215100,85.95,85.96,85.95,85.95
USXUSD,20081106,215200,85.95,85.95,85.94,85.94
USXUSD,20081106,215300,85.94,85.95,85.94,85.95
USXUSD,20081106,215400,85.95,85.97,85.95,85.96
USXUSD,20081106,215500,85.96,85.97,85.96,85.97
USXUSD,20081106,215600,85.97,85.99,85.97,85.99
USXUSD,20081106,215700,85.99,85.99,85.97,85.99
USXUSD,20081106,215800,85.99,85.99,85.97,85.97
USXUSD,20081106,215900,85.97,86.00,85.95,86.00
USXUSD,20081106,220000,86.00,86.01,86.00,86.01
USXUSD,20081106,220100,86.02,86.05,86.02,86.05
USXUSD,20081106,220200,86.05,86.07,86.05,86.06
USXUSD,20081106,220300,86.06,86.08,86.06,86.06
USXUSD,20081106,220400,86.06,86.07,86.05,86.05
USXUSD,20081106,220500,86.04,86.04,86.01,86.01
USXUSD,20081106,220600,86.02,86.03,86.02,86.03
USXUSD,20081106,220700,86.03,86.04,86.03,86.04
USXUSD,20081106,220800,86.04,86.09,86.04,86.08
USXUSD,20081106,220900,86.08,86.09,86.07,86.08
USXUSD,20081106,221000,86.08,86.09,86.07,86.09
USXUSD,20081106,221100,86.10,86.12,86.09,86.10
USXUSD,20081106,221200,86.10,86.12,86.10,86.10
USXUSD,20081106,221300,86.10,86.11,86.09,86.10
USXUSD,20081106,221400,86.10,86.11,86.09,86.11
USXUSD,20081106,221500,86.11,86.11,86.10,86.10
USXUSD,20081106,221600,86.11,86.11,86.10,86.10
USXUSD,20081106,221700,86.10,86.10,86.09,86.09
USXUSD,20081106,221800,86.09,86.10,86.09,86.10
USXUSD,20081106,221900,86.10,86.11,86.10,86.11
USXUSD,20081106,222000,86.11,86.14,86.11,86.13
USXUSD,20081106,222100,86.13,86.14,86.12,86.14
USXUSD,20081106,222200,86.14,86.18,86.14,86.18
USXUSD,20081106,222300,86.18,86.22,86.18,86.22
USXUSD,20081106,222400,86.23,86.24,86.19,86.20
USXUSD,20081106,222500,86.20,86.21,86.18,86.18
USXUSD,20081106,222600,86.18,86.18,86.17,86.18
USXUSD,20081106,222700,86.17,86.19,86.16,86.18
USXUSD,20081106,222800,86.18,86.18,86.17,86.18
USXUSD,20081106,222900,86.18,86.19,86.18,86.18
USXUSD,20081106,223000,86.18,86.18,86.17,86.17
USXUSD,20081106,223100,86.17,86.18,86.17,86.18
USXUSD,20081106,223200,86.17,86.17,86.15,86.16
USXUSD,20081106,223300,86.16,86.16,86.12,86.12
USXUSD,20081106,223400,86.11,86.12,86.10,86.12
USXUSD,20081106,223500,86.11,86.11,86.08,86.08
USXUSD,20081106,223600,86.07,86.08,86.06,86.06
USXUSD,20081106,223700,86.07,86.07,86.03,86.03
USXUSD,20081106,223800,86.03,86.03,86.01,86.01
USXUSD,20081106,223900,86.01,86.02,86.01,86.01
USXUSD,20081106,224000,86.01,86.01,86.00,86.00
USXUSD,20081106,224100,86.00,86.01,86.00,86.01
USXUSD,20081106,224200,86.01,86.02,86.01,86.01
USXUSD,20081106,224300,86.01,86.03,86.01,86.03
USXUSD,20081106,224400,86.03,86.04,86.03,86.04
USXUSD,20081106,224500,86.05,86.05,86.03,86.03
USXUSD,20081106,224600,86.03,86.04,86.02,86.03
USXUSD,20081106,224700,86.02,86.04,86.02,86.03
USXUSD,20081106,224800,86.03,86.04,86.02,86.04
USXUSD,20081106,224900,86.04,86.05,86.03,86.05
USXUSD,20081106,225000,86.05,86.06,86.05,86.06
USXUSD,20081106,225100,86.06,86.08,86.06,86.08
USXUSD,20081106,225200,86.08,86.09,86.07,86.08
USXUSD,20081106,225300,86.08,86.08,86.07,86.08
USXUSD,20081106,225400,86.08,86.09,86.07,86.09
USXUSD,20081106,225500,86.09,86.10,86.09,86.10
USXUSD,20081106,225600,86.10,86.10,86.08,86.08
USXUSD,20081106,225700,86.07,86.08,86.07,86.07
USXUSD,20081106,225800,86.07,86.08,86.07,86.08
USXUSD,20081106,225900,86.08,86.09,86.07,86.07
USXUSD,20081106,230000,86.06,86.07,86.06,86.07
USXUSD,20081106,230100,86.08,86.08,86.07,86.07
USXUSD,20081106,230200,86.06,86.07,86.06,86.07
USXUSD,20081106,230300,86.07,86.09,86.07,86.08
USXUSD,20081106,230400,86.08,86.08,86.06,86.07
USXUSD,20081106,230500,86.07,86.07,86.06,86.06
USXUSD,20081106,230600,86.07,86.07,86.06,86.06
USXUSD,20081106,230700,86.06,86.08,86.06,86.08
USXUSD,20081106,230800,86.08,86.09,86.07,86.08
USXUSD,20081106,230900,86.08,86.09,86.08,86.08
USXUSD,20081106,231000,86.07,86.08,86.06,86.07
USXUSD,20081106,231100,86.07,86.09,86.07,86.08
USXUSD,20081106,231200,86.08,86.08,86.07,86.07
USXUSD,20081106,231300,86.07,86.07,86.06,86.06
USXUSD,20081106,231400,86.06,86.07,86.06,86.06
USXUSD,20081106,231500,86.06,86.08,86.05,86.08
USXUSD,20081106,231600,86.08,86.09,86.07,86.09
USXUSD,20081106,231700,86.09,86.09,86.08,86.09
USXUSD,20081106,231800,86.09,86.09,86.07,86.07
USXUSD,20081106,231900,86.08,86.09,86.08,86.08
USXUSD,20081106,232000,86.06,86.07,86.06,86.06
USXUSD,20081106,232100,86.06,86.06,85.95,85.95
USXUSD,20081106,232200,85.95,85.95,85.93,85.94
USXUSD,20081106,232300,85.94,85.95,85.94,85.94
USXUSD,20081106,232400,85.95,85.99,85.94,85.97
USXUSD,20081106,232500,85.97,86.00,85.97,86.00
USXUSD,20081106,232600,85.98,85.98,85.97,85.98
USXUSD,20081106,232700,85.98,85.99,85.98,85.99
USXUSD,20081106,232800,85.99,85.99,85.99,85.99
USXUSD,20081106,232900,85.99,86.01,85.99,86.01
USXUSD,20081106,233000,86.00,86.01,85.99,86.00
USXUSD,20081106,233100,86.00,86.02,86.00,86.02
USXUSD,20081106,233200,86.02,86.05,86.02,86.05
USXUSD,20081106,233300,86.05,86.06,86.04,86.04
USXUSD,20081106,233400,86.04,86.04,86.03,86.03
USXUSD,20081106,233500,86.03,86.07,86.03,86.07
USXUSD,20081106,233600,86.07,86.12,86.07,86.12
USXUSD,20081106,233700,86.12,86.13,86.11,86.12
USXUSD,20081106,233800,86.13,86.17,86.13,86.17
USXUSD,20081106,233900,86.17,86.24,86.17,86.22
USXUSD,20081106,234000,86.22,86.24,86.22,86.23
USXUSD,20081106,234100,86.23,86.24,86.22,86.24
USXUSD,20081106,234200,86.24,86.24,86.22,86.22
USXUSD,20081106,234300,86.22,86.23,86.21,86.21
USXUSD,20081106,234400,86.21,86.21,86.21,86.21
USXUSD,20081106,234500,86.21,86.23,86.20,86.20
USXUSD,20081106,234600,86.20,86.21,86.19,86.19
USXUSD,20081106,234700,86.19,86.20,86.18,86.20
USXUSD,20081106,234800,86.19,86.19,86.17,86.18
USXUSD,20081106,234900,86.18,86.19,86.18,86.18
USXUSD,20081106,235000,86.18,86.20,86.18,86.20
USXUSD,20081106,235100,86.20,86.21,86.20,86.20
USXUSD,20081106,235200,86.21,86.21,86.20,86.20
USXUSD,20081106,235300,86.20,86.20,86.19,86.20
USXUSD,20081106,235400,86.20,86.20,86.19,86.20
USXUSD,20081106,235500,86.20,86.20,86.18,86.19
USXUSD,20081106,235600,86.19,86.22,86.19,86.22
USXUSD,20081106,235700,86.22,86.24,86.22,86.24
USXUSD,20081106,235800,86.24,86.24,86.23,86.23
USXUSD,20081106,235900,86.23,86.24,86.22,86.23
USXUSD,20081107,000000,86.23,86.24,86.23,86.24
