<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081110,000100,1.2811,1.2818,1.2811,1.2818
EURUSD,20081110,000200,1.2818,1.2824,1.2818,1.2823
EURUSD,20081110,000300,1.2823,1.2824,1.2823,1.2823
EURUSD,20081110,000400,1.2822,1.2824,1.2822,1.2823
EURUSD,20081110,000500,1.2823,1.2823,1.2820,1.2820
EURUSD,20081110,000600,1.2820,1.2821,1.2820,1.2821
EURUSD,20081110,000700,1.2820,1.2820,1.2817,1.2818
EURUSD,20081110,000800,1.2817,1.2817,1.2811,1.2811
EURUSD,20081110,000900,1.2810,1.2817,1.2810,1.2817
EURUSD,20081110,001000,1.2818,1.2819,1.2818,1.2818
EURUSD,20081110,001100,1.2819,1.2820,1.2815,1.2815
EURUSD,20081110,001200,1.2816,1.2819,1.2815,1.2815
EURUSD,20081110,001300,1.2816,1.2818,1.2815,1.2818
EURUSD,20081110,001400,1.2819,1.2822,1.2816,1.2816
EURUSD,20081110,001500,1.2815,1.2815,1.2814,1.2815
EURUSD,20081110,001600,1.2815,1.2816,1.2815,1.2816
EURUSD,20081110,001700,1.2816,1.2817,1.2816,1.2817
EURUSD,20081110,001800,1.2816,1.2816,1.2816,1.2816
EURUSD,20081110,001900,1.2816,1.2816,1.2815,1.2815
EURUSD,20081110,002000,1.2816,1.2816,1.2816,1.2816
EURUSD,20081110,002100,1.2816,1.2820,1.2816,1.2820
EURUSD,20081110,002200,1.2820,1.2823,1.2819,1.2823
EURUSD,20081110,002300,1.2824,1.2824,1.2821,1.2822
EURUSD,20081110,002400,1.2821,1.2822,1.2821,1.2822
EURUSD,20081110,002500,1.2823,1.2824,1.2822,1.2823
EURUSD,20081110,002600,1.2824,1.2825,1.2822,1.2822
EURUSD,20081110,002700,1.2821,1.2821,1.2819,1.2820
EURUSD,20081110,002800,1.2819,1.2820,1.2818,1.2820
EURUSD,20081110,002900,1.2819,1.2819,1.2818,1.2818
EURUSD,20081110,003000,1.2817,1.2818,1.2814,1.2815
EURUSD,20081110,003100,1.2814,1.2814,1.2812,1.2812
EURUSD,20081110,003200,1.2812,1.2813,1.2812,1.2813
EURUSD,20081110,003300,1.2814,1.2815,1.2814,1.2814
EURUSD,20081110,003400,1.2813,1.2814,1.2811,1.2811
EURUSD,20081110,003500,1.2811,1.2812,1.2809,1.2812
EURUSD,20081110,003600,1.2814,1.2814,1.2811,1.2811
EURUSD,20081110,003700,1.2812,1.2812,1.2805,1.2805
EURUSD,20081110,003800,1.2804,1.2805,1.2802,1.2804
EURUSD,20081110,003900,1.2803,1.2803,1.2801,1.2801
EURUSD,20081110,004000,1.2800,1.2801,1.2799,1.2800
EURUSD,20081110,004100,1.2799,1.2799,1.2795,1.2795
EURUSD,20081110,004200,1.2794,1.2798,1.2793,1.2797
EURUSD,20081110,004300,1.2798,1.2798,1.2794,1.2795
EURUSD,20081110,004400,1.2794,1.2799,1.2794,1.2799
EURUSD,20081110,004500,1.2798,1.2800,1.2798,1.2799
EURUSD,20081110,004600,1.2800,1.2806,1.2800,1.2805
EURUSD,20081110,004700,1.2806,1.2807,1.2805,1.2807
EURUSD,20081110,004800,1.2808,1.2823,1.2808,1.2821
EURUSD,20081110,004900,1.2820,1.2822,1.2818,1.2820
EURUSD,20081110,005000,1.2820,1.2820,1.2817,1.2817
EURUSD,20081110,005100,1.2817,1.2819,1.2817,1.2819
EURUSD,20081110,005200,1.2818,1.2819,1.2817,1.2818
EURUSD,20081110,005300,1.2818,1.2818,1.2817,1.2818
EURUSD,20081110,005400,1.2818,1.2819,1.2818,1.2818
EURUSD,20081110,005500,1.2818,1.2818,1.2818,1.2818
EURUSD,20081110,005600,1.2817,1.2818,1.2811,1.2815
EURUSD,20081110,005700,1.2815,1.2815,1.2814,1.2814
EURUSD,20081110,005800,1.2813,1.2814,1.2811,1.2811
EURUSD,20081110,005900,1.2812,1.2817,1.2812,1.2817
EURUSD,20081110,010000,1.2818,1.2822,1.2818,1.2822
EURUSD,20081110,010100,1.2821,1.2822,1.2820,1.2820
EURUSD,20081110,010200,1.2819,1.2820,1.2818,1.2820
EURUSD,20081110,010300,1.2821,1.2821,1.2820,1.2821
EURUSD,20081110,010400,1.2820,1.2829,1.2820,1.2829
EURUSD,20081110,010500,1.2828,1.2832,1.2827,1.2832
EURUSD,20081110,010600,1.2833,1.2835,1.2832,1.2833
EURUSD,20081110,010700,1.2832,1.2832,1.2822,1.2830
EURUSD,20081110,010800,1.2831,1.2837,1.2831,1.2837
EURUSD,20081110,010900,1.2838,1.2843,1.2838,1.2840
EURUSD,20081110,011000,1.2841,1.2844,1.2840,1.2840
EURUSD,20081110,011100,1.2841,1.2841,1.2838,1.2840
EURUSD,20081110,011200,1.2839,1.2841,1.2839,1.2841
EURUSD,20081110,011300,1.2842,1.2843,1.2842,1.2843
EURUSD,20081110,011400,1.2844,1.2844,1.2837,1.2837
EURUSD,20081110,011500,1.2838,1.2844,1.2838,1.2844
EURUSD,20081110,011600,1.2845,1.2846,1.2842,1.2845
EURUSD,20081110,011700,1.2844,1.2870,1.2844,1.2861
EURUSD,20081110,011800,1.2860,1.2864,1.2858,1.2864
EURUSD,20081110,011900,1.2865,1.2873,1.2865,1.2871
EURUSD,20081110,012000,1.2872,1.2872,1.2865,1.2866
EURUSD,20081110,012100,1.2865,1.2867,1.2864,1.2867
EURUSD,20081110,012200,1.2868,1.2873,1.2866,1.2873
EURUSD,20081110,012300,1.2874,1.2881,1.2872,1.2877
EURUSD,20081110,012400,1.2876,1.2876,1.2871,1.2873
EURUSD,20081110,012500,1.2872,1.2872,1.2871,1.2872
EURUSD,20081110,012600,1.2873,1.2874,1.2872,1.2872
EURUSD,20081110,012700,1.2871,1.2871,1.2864,1.2868
EURUSD,20081110,012800,1.2869,1.2870,1.2869,1.2870
EURUSD,20081110,012900,1.2871,1.2875,1.2871,1.2872
EURUSD,20081110,013000,1.2871,1.2874,1.2871,1.2872
EURUSD,20081110,013100,1.2873,1.2874,1.2872,1.2872
EURUSD,20081110,013200,1.2873,1.2873,1.2872,1.2872
EURUSD,20081110,013300,1.2871,1.2873,1.2869,1.2869
EURUSD,20081110,013400,1.2868,1.2868,1.2864,1.2865
EURUSD,20081110,013500,1.2865,1.2865,1.2865,1.2865
EURUSD,20081110,013600,1.2866,1.2872,1.2866,1.2872
EURUSD,20081110,013700,1.2873,1.2876,1.2873,1.2876
EURUSD,20081110,013800,1.2876,1.2878,1.2875,1.2878
EURUSD,20081110,013900,1.2879,1.2883,1.2876,1.2881
EURUSD,20081110,014000,1.2880,1.2881,1.2878,1.2879
EURUSD,20081110,014100,1.2880,1.2880,1.2875,1.2876
EURUSD,20081110,014200,1.2877,1.2884,1.2877,1.2883
EURUSD,20081110,014300,1.2884,1.2884,1.2882,1.2884
EURUSD,20081110,014400,1.2883,1.2883,1.2881,1.2881
EURUSD,20081110,014500,1.2882,1.2884,1.2882,1.2883
EURUSD,20081110,014600,1.2883,1.2883,1.2882,1.2883
EURUSD,20081110,014700,1.2883,1.2884,1.2883,1.2883
EURUSD,20081110,014800,1.2883,1.2883,1.2883,1.2883
EURUSD,20081110,014900,1.2882,1.2883,1.2880,1.2881
EURUSD,20081110,015000,1.2880,1.2880,1.2876,1.2876
EURUSD,20081110,015100,1.2875,1.2877,1.2875,1.2877
EURUSD,20081110,015200,1.2878,1.2881,1.2876,1.2881
EURUSD,20081110,015300,1.2882,1.2883,1.2880,1.2880
EURUSD,20081110,015400,1.2879,1.2879,1.2876,1.2878
EURUSD,20081110,015500,1.2879,1.2883,1.2879,1.2882
EURUSD,20081110,015600,1.2883,1.2883,1.2880,1.2880
EURUSD,20081110,015700,1.2881,1.2881,1.2879,1.2880
EURUSD,20081110,015800,1.2881,1.2881,1.2880,1.2881
EURUSD,20081110,015900,1.2881,1.2882,1.2881,1.2882
EURUSD,20081110,020000,1.2881,1.2884,1.2881,1.2884
EURUSD,20081110,020100,1.2883,1.2883,1.2882,1.2883
EURUSD,20081110,020200,1.2884,1.2884,1.2880,1.2880
EURUSD,20081110,020300,1.2881,1.2881,1.2877,1.2877
EURUSD,20081110,020400,1.2876,1.2876,1.2872,1.2872
EURUSD,20081110,020500,1.2873,1.2873,1.2871,1.2871
EURUSD,20081110,020600,1.2872,1.2872,1.2869,1.2871
EURUSD,20081110,020700,1.2871,1.2875,1.2871,1.2875
EURUSD,20081110,020800,1.2876,1.2876,1.2871,1.2871
EURUSD,20081110,020900,1.2872,1.2877,1.2872,1.2876
EURUSD,20081110,021000,1.2875,1.2879,1.2875,1.2877
EURUSD,20081110,021100,1.2876,1.2876,1.2874,1.2874
EURUSD,20081110,021200,1.2873,1.2873,1.2870,1.2872
EURUSD,20081110,021300,1.2871,1.2871,1.2863,1.2863
EURUSD,20081110,021400,1.2862,1.2866,1.2860,1.2865
EURUSD,20081110,021500,1.2866,1.2867,1.2865,1.2866
EURUSD,20081110,021600,1.2866,1.2866,1.2866,1.2866
EURUSD,20081110,021700,1.2865,1.2866,1.2861,1.2861
EURUSD,20081110,021800,1.2862,1.2863,1.2862,1.2863
EURUSD,20081110,021900,1.2862,1.2864,1.2862,1.2862
EURUSD,20081110,022000,1.2863,1.2863,1.2858,1.2858
EURUSD,20081110,022100,1.2859,1.2859,1.2856,1.2858
EURUSD,20081110,022200,1.2859,1.2861,1.2859,1.2860
EURUSD,20081110,022300,1.2861,1.2861,1.2858,1.2858
EURUSD,20081110,022400,1.2857,1.2858,1.2857,1.2857
EURUSD,20081110,022500,1.2857,1.2857,1.2856,1.2856
EURUSD,20081110,022600,1.2857,1.2857,1.2856,1.2857
EURUSD,20081110,022700,1.2856,1.2857,1.2855,1.2857
EURUSD,20081110,022800,1.2857,1.2865,1.2857,1.2865
EURUSD,20081110,022900,1.2866,1.2866,1.2865,1.2865
EURUSD,20081110,023000,1.2866,1.2870,1.2865,1.2869
EURUSD,20081110,023100,1.2868,1.2868,1.2867,1.2868
EURUSD,20081110,023200,1.2867,1.2868,1.2867,1.2867
EURUSD,20081110,023300,1.2867,1.2867,1.2865,1.2865
EURUSD,20081110,023400,1.2866,1.2868,1.2866,1.2868
EURUSD,20081110,023500,1.2869,1.2869,1.2866,1.2866
EURUSD,20081110,023600,1.2866,1.2871,1.2865,1.2871
EURUSD,20081110,023700,1.2872,1.2875,1.2871,1.2875
EURUSD,20081110,023800,1.2876,1.2882,1.2876,1.2879
EURUSD,20081110,023900,1.2878,1.2882,1.2878,1.2882
EURUSD,20081110,024000,1.2881,1.2885,1.2881,1.2883
EURUSD,20081110,024100,1.2883,1.2884,1.2883,1.2883
EURUSD,20081110,024200,1.2883,1.2883,1.2882,1.2882
EURUSD,20081110,024300,1.2881,1.2881,1.2877,1.2880
EURUSD,20081110,024400,1.2880,1.2880,1.2879,1.2880
EURUSD,20081110,024500,1.2879,1.2880,1.2878,1.2878
EURUSD,20081110,024600,1.2877,1.2877,1.2875,1.2876
EURUSD,20081110,024700,1.2875,1.2875,1.2873,1.2873
EURUSD,20081110,024800,1.2872,1.2878,1.2872,1.2874
EURUSD,20081110,024900,1.2875,1.2876,1.2875,1.2875
EURUSD,20081110,025000,1.2874,1.2875,1.2872,1.2872
EURUSD,20081110,025100,1.2871,1.2875,1.2871,1.2875
EURUSD,20081110,025200,1.2876,1.2878,1.2875,1.2877
EURUSD,20081110,025300,1.2878,1.2879,1.2877,1.2878
EURUSD,20081110,025400,1.2879,1.2880,1.2878,1.2880
EURUSD,20081110,025500,1.2879,1.2881,1.2879,1.2880
EURUSD,20081110,025600,1.2881,1.2881,1.2880,1.2880
EURUSD,20081110,025700,1.2880,1.2881,1.2880,1.2880
EURUSD,20081110,025800,1.2880,1.2881,1.2880,1.2880
EURUSD,20081110,025900,1.2879,1.2880,1.2879,1.2880
EURUSD,20081110,030000,1.2879,1.2881,1.2879,1.2881
EURUSD,20081110,030100,1.2881,1.2882,1.2880,1.2882
EURUSD,20081110,030200,1.2883,1.2883,1.2879,1.2880
EURUSD,20081110,030300,1.2879,1.2879,1.2878,1.2878
EURUSD,20081110,030400,1.2877,1.2877,1.2871,1.2871
EURUSD,20081110,030500,1.2870,1.2871,1.2869,1.2871
EURUSD,20081110,030600,1.2872,1.2875,1.2872,1.2875
EURUSD,20081110,030700,1.2876,1.2877,1.2874,1.2874
EURUSD,20081110,030800,1.2875,1.2876,1.2872,1.2872
EURUSD,20081110,030900,1.2871,1.2871,1.2865,1.2865
EURUSD,20081110,031000,1.2865,1.2867,1.2865,1.2867
EURUSD,20081110,031100,1.2867,1.2868,1.2867,1.2868
EURUSD,20081110,031200,1.2869,1.2875,1.2869,1.2875
EURUSD,20081110,031300,1.2874,1.2874,1.2873,1.2874
EURUSD,20081110,031400,1.2874,1.2878,1.2874,1.2877
EURUSD,20081110,031500,1.2878,1.2878,1.2877,1.2877
EURUSD,20081110,031600,1.2878,1.2878,1.2876,1.2876
EURUSD,20081110,031700,1.2876,1.2876,1.2875,1.2876
EURUSD,20081110,031800,1.2876,1.2877,1.2876,1.2877
EURUSD,20081110,031900,1.2877,1.2877,1.2876,1.2876
EURUSD,20081110,032000,1.2875,1.2876,1.2874,1.2874
EURUSD,20081110,032100,1.2873,1.2873,1.2871,1.2872
EURUSD,20081110,032200,1.2871,1.2871,1.2871,1.2871
EURUSD,20081110,032300,1.2871,1.2875,1.2871,1.2874
EURUSD,20081110,032400,1.2875,1.2875,1.2874,1.2875
EURUSD,20081110,032500,1.2874,1.2874,1.2873,1.2873
EURUSD,20081110,032600,1.2872,1.2873,1.2872,1.2873
EURUSD,20081110,032700,1.2873,1.2873,1.2873,1.2873
EURUSD,20081110,032800,1.2874,1.2876,1.2874,1.2876
EURUSD,20081110,032900,1.2877,1.2880,1.2877,1.2880
EURUSD,20081110,033000,1.2881,1.2883,1.2880,1.2883
EURUSD,20081110,033100,1.2883,1.2883,1.2883,1.2883
EURUSD,20081110,033200,1.2883,1.2883,1.2881,1.2881
EURUSD,20081110,033300,1.2880,1.2880,1.2879,1.2879
EURUSD,20081110,033400,1.2879,1.2880,1.2877,1.2877
EURUSD,20081110,033500,1.2878,1.2878,1.2875,1.2875
EURUSD,20081110,033600,1.2876,1.2876,1.2875,1.2875
EURUSD,20081110,033700,1.2874,1.2874,1.2869,1.2870
EURUSD,20081110,033800,1.2871,1.2881,1.2871,1.2880
EURUSD,20081110,033900,1.2879,1.2879,1.2873,1.2876
EURUSD,20081110,034000,1.2877,1.2877,1.2876,1.2876
EURUSD,20081110,034100,1.2877,1.2877,1.2876,1.2876
EURUSD,20081110,034200,1.2876,1.2876,1.2875,1.2876
EURUSD,20081110,034300,1.2876,1.2876,1.2875,1.2875
EURUSD,20081110,034400,1.2876,1.2876,1.2874,1.2875
EURUSD,20081110,034500,1.2875,1.2876,1.2875,1.2876
EURUSD,20081110,034600,1.2876,1.2876,1.2875,1.2876
EURUSD,20081110,034700,1.2877,1.2877,1.2874,1.2875
EURUSD,20081110,034800,1.2876,1.2876,1.2875,1.2875
EURUSD,20081110,034900,1.2875,1.2876,1.2874,1.2874
EURUSD,20081110,035000,1.2875,1.2876,1.2875,1.2876
EURUSD,20081110,035100,1.2876,1.2876,1.2875,1.2875
EURUSD,20081110,035200,1.2874,1.2874,1.2874,1.2874
EURUSD,20081110,035300,1.2873,1.2874,1.2873,1.2874
EURUSD,20081110,035400,1.2874,1.2874,1.2873,1.2873
EURUSD,20081110,035500,1.2872,1.2872,1.2867,1.2867
EURUSD,20081110,035600,1.2867,1.2867,1.2865,1.2865
EURUSD,20081110,035700,1.2864,1.2867,1.2864,1.2866
EURUSD,20081110,035800,1.2867,1.2875,1.2867,1.2874
EURUSD,20081110,035900,1.2873,1.2873,1.2870,1.2870
EURUSD,20081110,040000,1.2871,1.2872,1.2871,1.2871
EURUSD,20081110,040100,1.2872,1.2879,1.2872,1.2875
EURUSD,20081110,040200,1.2875,1.2875,1.2874,1.2874
EURUSD,20081110,040300,1.2874,1.2874,1.2870,1.2870
EURUSD,20081110,040400,1.2871,1.2871,1.2866,1.2866
EURUSD,20081110,040500,1.2865,1.2874,1.2865,1.2873
EURUSD,20081110,040600,1.2872,1.2876,1.2872,1.2876
EURUSD,20081110,040700,1.2875,1.2876,1.2869,1.2869
EURUSD,20081110,040800,1.2870,1.2871,1.2869,1.2871
EURUSD,20081110,040900,1.2871,1.2873,1.2871,1.2873
EURUSD,20081110,041000,1.2874,1.2874,1.2873,1.2874
EURUSD,20081110,041100,1.2874,1.2874,1.2870,1.2872
EURUSD,20081110,041200,1.2873,1.2873,1.2872,1.2872
EURUSD,20081110,041300,1.2871,1.2872,1.2869,1.2869
EURUSD,20081110,041400,1.2870,1.2870,1.2869,1.2870
EURUSD,20081110,041500,1.2869,1.2869,1.2867,1.2868
EURUSD,20081110,041600,1.2867,1.2867,1.2867,1.2867
EURUSD,20081110,041700,1.2868,1.2871,1.2868,1.2869
EURUSD,20081110,041800,1.2870,1.2870,1.2868,1.2868
EURUSD,20081110,041900,1.2868,1.2868,1.2861,1.2862
EURUSD,20081110,042000,1.2861,1.2861,1.2858,1.2858
EURUSD,20081110,042100,1.2857,1.2860,1.2857,1.2859
EURUSD,20081110,042200,1.2859,1.2865,1.2857,1.2857
EURUSD,20081110,042300,1.2856,1.2858,1.2851,1.2851
EURUSD,20081110,042400,1.2850,1.2850,1.2848,1.2850
EURUSD,20081110,042500,1.2851,1.2855,1.2851,1.2854
EURUSD,20081110,042600,1.2854,1.2855,1.2854,1.2854
EURUSD,20081110,042700,1.2852,1.2852,1.2844,1.2847
EURUSD,20081110,042800,1.2846,1.2854,1.2846,1.2853
EURUSD,20081110,042900,1.2853,1.2853,1.2851,1.2853
EURUSD,20081110,043000,1.2852,1.2852,1.2843,1.2844
EURUSD,20081110,043100,1.2845,1.2851,1.2845,1.2851
EURUSD,20081110,043200,1.2852,1.2861,1.2852,1.2857
EURUSD,20081110,043300,1.2856,1.2859,1.2851,1.2855
EURUSD,20081110,043400,1.2856,1.2859,1.2856,1.2859
EURUSD,20081110,043500,1.2858,1.2862,1.2855,1.2858
EURUSD,20081110,043600,1.2859,1.2860,1.2856,1.2856
EURUSD,20081110,043700,1.2857,1.2860,1.2857,1.2859
EURUSD,20081110,043800,1.2859,1.2859,1.2858,1.2858
EURUSD,20081110,043900,1.2859,1.2862,1.2859,1.2862
EURUSD,20081110,044000,1.2863,1.2865,1.2860,1.2860
EURUSD,20081110,044100,1.2859,1.2859,1.2853,1.2858
EURUSD,20081110,044200,1.2857,1.2858,1.2857,1.2858
EURUSD,20081110,044300,1.2858,1.2858,1.2858,1.2858
EURUSD,20081110,044400,1.2859,1.2862,1.2858,1.2860
EURUSD,20081110,044500,1.2859,1.2860,1.2858,1.2859
EURUSD,20081110,044600,1.2858,1.2861,1.2858,1.2861
EURUSD,20081110,044700,1.2862,1.2862,1.2860,1.2861
EURUSD,20081110,044800,1.2861,1.2861,1.2860,1.2860
EURUSD,20081110,044900,1.2861,1.2863,1.2861,1.2863
EURUSD,20081110,045000,1.2862,1.2866,1.2862,1.2865
EURUSD,20081110,045100,1.2864,1.2865,1.2864,1.2865
EURUSD,20081110,045200,1.2865,1.2865,1.2862,1.2864
EURUSD,20081110,045300,1.2864,1.2864,1.2861,1.2862
EURUSD,20081110,045400,1.2863,1.2865,1.2863,1.2865
EURUSD,20081110,045500,1.2865,1.2866,1.2865,1.2866
EURUSD,20081110,045600,1.2865,1.2866,1.2865,1.2865
EURUSD,20081110,045700,1.2864,1.2868,1.2864,1.2867
EURUSD,20081110,045800,1.2868,1.2869,1.2865,1.2868
EURUSD,20081110,045900,1.2869,1.2869,1.2867,1.2869
EURUSD,20081110,050000,1.2871,1.2875,1.2870,1.2871
EURUSD,20081110,050100,1.2871,1.2871,1.2870,1.2870
EURUSD,20081110,050200,1.2871,1.2871,1.2870,1.2870
EURUSD,20081110,050300,1.2869,1.2870,1.2868,1.2869
EURUSD,20081110,050400,1.2868,1.2869,1.2868,1.2869
EURUSD,20081110,050500,1.2869,1.2870,1.2869,1.2869
EURUSD,20081110,050600,1.2870,1.2870,1.2866,1.2866
EURUSD,20081110,050700,1.2866,1.2867,1.2866,1.2867
EURUSD,20081110,050800,1.2868,1.2869,1.2867,1.2868
EURUSD,20081110,050900,1.2869,1.2869,1.2866,1.2866
EURUSD,20081110,051000,1.2866,1.2870,1.2866,1.2868
EURUSD,20081110,051100,1.2867,1.2867,1.2867,1.2867
EURUSD,20081110,051200,1.2867,1.2870,1.2867,1.2869
EURUSD,20081110,051300,1.2868,1.2869,1.2868,1.2869
EURUSD,20081110,051400,1.2869,1.2869,1.2868,1.2869
EURUSD,20081110,051500,1.2868,1.2870,1.2868,1.2870
EURUSD,20081110,051600,1.2870,1.2870,1.2869,1.2869
EURUSD,20081110,051700,1.2869,1.2870,1.2869,1.2870
EURUSD,20081110,051800,1.2869,1.2870,1.2868,1.2868
EURUSD,20081110,051900,1.2868,1.2870,1.2868,1.2870
EURUSD,20081110,052000,1.2871,1.2879,1.2871,1.2878
EURUSD,20081110,052100,1.2877,1.2877,1.2877,1.2877
EURUSD,20081110,052200,1.2878,1.2881,1.2878,1.2880
EURUSD,20081110,052300,1.2880,1.2880,1.2870,1.2870
EURUSD,20081110,052400,1.2871,1.2876,1.2868,1.2872
EURUSD,20081110,052500,1.2873,1.2874,1.2872,1.2873
EURUSD,20081110,052600,1.2873,1.2873,1.2872,1.2872
EURUSD,20081110,052700,1.2871,1.2872,1.2871,1.2872
EURUSD,20081110,052800,1.2871,1.2873,1.2870,1.2872
EURUSD,20081110,052900,1.2873,1.2879,1.2873,1.2874
EURUSD,20081110,053000,1.2875,1.2876,1.2874,1.2876
EURUSD,20081110,053100,1.2876,1.2877,1.2876,1.2876
EURUSD,20081110,053200,1.2876,1.2878,1.2876,1.2878
EURUSD,20081110,053300,1.2879,1.2879,1.2877,1.2879
EURUSD,20081110,053400,1.2879,1.2884,1.2879,1.2883
EURUSD,20081110,053500,1.2884,1.2886,1.2883,1.2884
EURUSD,20081110,053600,1.2885,1.2886,1.2885,1.2886
EURUSD,20081110,053700,1.2886,1.2886,1.2886,1.2886
EURUSD,20081110,053800,1.2887,1.2892,1.2887,1.2892
EURUSD,20081110,053900,1.2893,1.2896,1.2893,1.2895
EURUSD,20081110,054000,1.2894,1.2895,1.2892,1.2892
EURUSD,20081110,054100,1.2891,1.2892,1.2891,1.2891
EURUSD,20081110,054200,1.2891,1.2891,1.2886,1.2886
EURUSD,20081110,054300,1.2886,1.2886,1.2884,1.2885
EURUSD,20081110,054400,1.2885,1.2887,1.2885,1.2886
EURUSD,20081110,054500,1.2885,1.2891,1.2885,1.2891
EURUSD,20081110,054600,1.2892,1.2895,1.2886,1.2886
EURUSD,20081110,054700,1.2887,1.2887,1.2877,1.2877
EURUSD,20081110,054800,1.2878,1.2882,1.2877,1.2880
EURUSD,20081110,054900,1.2879,1.2882,1.2879,1.2879
EURUSD,20081110,055000,1.2880,1.2881,1.2879,1.2881
EURUSD,20081110,055100,1.2882,1.2882,1.2881,1.2882
EURUSD,20081110,055200,1.2883,1.2883,1.2882,1.2882
EURUSD,20081110,055300,1.2883,1.2883,1.2883,1.2883
EURUSD,20081110,055400,1.2883,1.2884,1.2883,1.2884
EURUSD,20081110,055500,1.2885,1.2889,1.2885,1.2887
EURUSD,20081110,055600,1.2886,1.2887,1.2886,1.2886
EURUSD,20081110,055700,1.2886,1.2887,1.2886,1.2887
EURUSD,20081110,055800,1.2886,1.2888,1.2885,1.2887
EURUSD,20081110,055900,1.2888,1.2888,1.2887,1.2887
EURUSD,20081110,060000,1.2887,1.2887,1.2887,1.2887
EURUSD,20081110,060100,1.2888,1.2888,1.2887,1.2887
EURUSD,20081110,060200,1.2886,1.2886,1.2885,1.2886
EURUSD,20081110,060300,1.2885,1.2886,1.2882,1.2886
EURUSD,20081110,060400,1.2887,1.2887,1.2886,1.2886
EURUSD,20081110,060500,1.2886,1.2886,1.2885,1.2885
EURUSD,20081110,060600,1.2885,1.2885,1.2885,1.2885
EURUSD,20081110,060700,1.2886,1.2887,1.2886,1.2887
EURUSD,20081110,060800,1.2886,1.2886,1.2884,1.2884
EURUSD,20081110,060900,1.2885,1.2885,1.2885,1.2885
EURUSD,20081110,061000,1.2885,1.2885,1.2883,1.2883
EURUSD,20081110,061100,1.2882,1.2882,1.2879,1.2881
EURUSD,20081110,061200,1.2880,1.2880,1.2879,1.2879
EURUSD,20081110,061300,1.2879,1.2883,1.2876,1.2883
EURUSD,20081110,061400,1.2884,1.2885,1.2884,1.2885
EURUSD,20081110,061500,1.2885,1.2885,1.2884,1.2885
EURUSD,20081110,061600,1.2885,1.2885,1.2885,1.2885
EURUSD,20081110,061700,1.2884,1.2884,1.2880,1.2880
EURUSD,20081110,061800,1.2880,1.2882,1.2879,1.2882
EURUSD,20081110,061900,1.2881,1.2884,1.2881,1.2883
EURUSD,20081110,062000,1.2883,1.2883,1.2881,1.2881
EURUSD,20081110,062100,1.2882,1.2882,1.2880,1.2880
EURUSD,20081110,062200,1.2881,1.2881,1.2879,1.2879
EURUSD,20081110,062300,1.2879,1.2880,1.2879,1.2879
EURUSD,20081110,062400,1.2878,1.2878,1.2874,1.2875
EURUSD,20081110,062500,1.2874,1.2881,1.2874,1.2881
EURUSD,20081110,062600,1.2880,1.2881,1.2880,1.2881
EURUSD,20081110,062700,1.2880,1.2881,1.2879,1.2879
EURUSD,20081110,062800,1.2880,1.2881,1.2880,1.2880
EURUSD,20081110,062900,1.2879,1.2881,1.2879,1.2881
EURUSD,20081110,063000,1.2881,1.2881,1.2879,1.2879
EURUSD,20081110,063100,1.2879,1.2879,1.2872,1.2875
EURUSD,20081110,063200,1.2874,1.2874,1.2872,1.2872
EURUSD,20081110,063300,1.2872,1.2872,1.2865,1.2869
EURUSD,20081110,063400,1.2868,1.2877,1.2867,1.2876
EURUSD,20081110,063500,1.2877,1.2877,1.2868,1.2868
EURUSD,20081110,063600,1.2867,1.2872,1.2867,1.2872
EURUSD,20081110,063700,1.2873,1.2874,1.2868,1.2871
EURUSD,20081110,063800,1.2872,1.2872,1.2866,1.2866
EURUSD,20081110,063900,1.2867,1.2868,1.2864,1.2864
EURUSD,20081110,064000,1.2865,1.2865,1.2864,1.2864
EURUSD,20081110,064100,1.2863,1.2863,1.2861,1.2861
EURUSD,20081110,064200,1.2860,1.2863,1.2860,1.2861
EURUSD,20081110,064300,1.2860,1.2862,1.2854,1.2856
EURUSD,20081110,064400,1.2857,1.2860,1.2857,1.2858
EURUSD,20081110,064500,1.2857,1.2861,1.2857,1.2859
EURUSD,20081110,064600,1.2858,1.2860,1.2858,1.2860
EURUSD,20081110,064700,1.2860,1.2860,1.2856,1.2856
EURUSD,20081110,064800,1.2856,1.2856,1.2852,1.2853
EURUSD,20081110,064900,1.2853,1.2857,1.2853,1.2857
EURUSD,20081110,065000,1.2858,1.2859,1.2857,1.2858
EURUSD,20081110,065100,1.2859,1.2860,1.2858,1.2860
EURUSD,20081110,065200,1.2861,1.2863,1.2861,1.2863
EURUSD,20081110,065300,1.2862,1.2864,1.2859,1.2859
EURUSD,20081110,065400,1.2858,1.2860,1.2857,1.2860
EURUSD,20081110,065500,1.2859,1.2859,1.2859,1.2859
EURUSD,20081110,065600,1.2858,1.2859,1.2854,1.2854
EURUSD,20081110,065700,1.2853,1.2855,1.2852,1.2854
EURUSD,20081110,065800,1.2854,1.2859,1.2854,1.2859
EURUSD,20081110,065900,1.2858,1.2859,1.2858,1.2858
EURUSD,20081110,070000,1.2859,1.2859,1.2854,1.2857
EURUSD,20081110,070100,1.2856,1.2859,1.2856,1.2859
EURUSD,20081110,070200,1.2858,1.2859,1.2841,1.2842
EURUSD,20081110,070300,1.2841,1.2850,1.2841,1.2850
EURUSD,20081110,070400,1.2849,1.2849,1.2839,1.2840
EURUSD,20081110,070500,1.2839,1.2840,1.2836,1.2836
EURUSD,20081110,070600,1.2835,1.2840,1.2835,1.2840
EURUSD,20081110,070700,1.2841,1.2846,1.2841,1.2845
EURUSD,20081110,070800,1.2846,1.2855,1.2846,1.2853
EURUSD,20081110,070900,1.2852,1.2859,1.2851,1.2857
EURUSD,20081110,071000,1.2856,1.2856,1.2850,1.2852
EURUSD,20081110,071100,1.2853,1.2854,1.2850,1.2850
EURUSD,20081110,071200,1.2850,1.2850,1.2846,1.2846
EURUSD,20081110,071300,1.2845,1.2845,1.2841,1.2841
EURUSD,20081110,071400,1.2841,1.2843,1.2838,1.2843
EURUSD,20081110,071500,1.2844,1.2847,1.2842,1.2842
EURUSD,20081110,071600,1.2843,1.2846,1.2843,1.2844
EURUSD,20081110,071700,1.2844,1.2845,1.2843,1.2844
EURUSD,20081110,071800,1.2843,1.2843,1.2841,1.2841
EURUSD,20081110,071900,1.2840,1.2840,1.2839,1.2840
EURUSD,20081110,072000,1.2841,1.2843,1.2840,1.2841
EURUSD,20081110,072100,1.2841,1.2841,1.2841,1.2841
EURUSD,20081110,072200,1.2841,1.2841,1.2839,1.2839
EURUSD,20081110,072300,1.2840,1.2844,1.2840,1.2844
EURUSD,20081110,072400,1.2843,1.2845,1.2843,1.2845
EURUSD,20081110,072500,1.2846,1.2846,1.2845,1.2846
EURUSD,20081110,072600,1.2846,1.2849,1.2846,1.2849
EURUSD,20081110,072700,1.2850,1.2854,1.2848,1.2854
EURUSD,20081110,072800,1.2855,1.2855,1.2854,1.2855
EURUSD,20081110,072900,1.2854,1.2854,1.2844,1.2845
EURUSD,20081110,073000,1.2842,1.2842,1.2838,1.2838
EURUSD,20081110,073100,1.2837,1.2839,1.2836,1.2837
EURUSD,20081110,073200,1.2838,1.2838,1.2826,1.2829
EURUSD,20081110,073300,1.2830,1.2838,1.2827,1.2838
EURUSD,20081110,073400,1.2837,1.2842,1.2837,1.2838
EURUSD,20081110,073500,1.2839,1.2846,1.2838,1.2846
EURUSD,20081110,073600,1.2845,1.2849,1.2845,1.2847
EURUSD,20081110,073700,1.2846,1.2846,1.2845,1.2846
EURUSD,20081110,073800,1.2847,1.2858,1.2847,1.2856
EURUSD,20081110,073900,1.2855,1.2855,1.2847,1.2847
EURUSD,20081110,074000,1.2847,1.2850,1.2847,1.2850
EURUSD,20081110,074100,1.2849,1.2851,1.2849,1.2851
EURUSD,20081110,074200,1.2852,1.2857,1.2850,1.2852
EURUSD,20081110,074300,1.2853,1.2858,1.2852,1.2853
EURUSD,20081110,074400,1.2852,1.2855,1.2852,1.2855
EURUSD,20081110,074500,1.2855,1.2855,1.2852,1.2852
EURUSD,20081110,074600,1.2853,1.2853,1.2853,1.2853
EURUSD,20081110,074700,1.2853,1.2853,1.2853,1.2853
EURUSD,20081110,074800,1.2853,1.2853,1.2851,1.2851
EURUSD,20081110,074900,1.2850,1.2850,1.2836,1.2840
EURUSD,20081110,075000,1.2841,1.2844,1.2839,1.2840
EURUSD,20081110,075100,1.2839,1.2842,1.2837,1.2841
EURUSD,20081110,075200,1.2842,1.2844,1.2841,1.2841
EURUSD,20081110,075300,1.2842,1.2846,1.2842,1.2846
EURUSD,20081110,075400,1.2847,1.2848,1.2842,1.2843
EURUSD,20081110,075500,1.2844,1.2846,1.2844,1.2846
EURUSD,20081110,075600,1.2847,1.2848,1.2847,1.2848
EURUSD,20081110,075700,1.2849,1.2849,1.2848,1.2849
EURUSD,20081110,075800,1.2850,1.2850,1.2846,1.2847
EURUSD,20081110,075900,1.2847,1.2847,1.2844,1.2844
EURUSD,20081110,080000,1.2843,1.2843,1.2826,1.2831
EURUSD,20081110,080100,1.2830,1.2831,1.2826,1.2826
EURUSD,20081110,080200,1.2828,1.2829,1.2826,1.2829
EURUSD,20081110,080300,1.2830,1.2831,1.2828,1.2829
EURUSD,20081110,080400,1.2830,1.2832,1.2829,1.2830
EURUSD,20081110,080500,1.2829,1.2829,1.2825,1.2826
EURUSD,20081110,080600,1.2827,1.2827,1.2824,1.2825
EURUSD,20081110,080700,1.2824,1.2824,1.2818,1.2818
EURUSD,20081110,080800,1.2817,1.2817,1.2814,1.2816
EURUSD,20081110,080900,1.2815,1.2821,1.2815,1.2820
EURUSD,20081110,081000,1.2821,1.2823,1.2821,1.2823
EURUSD,20081110,081100,1.2822,1.2822,1.2818,1.2821
EURUSD,20081110,081200,1.2822,1.2824,1.2822,1.2824
EURUSD,20081110,081300,1.2823,1.2824,1.2819,1.2819
EURUSD,20081110,081400,1.2820,1.2820,1.2818,1.2819
EURUSD,20081110,081500,1.2820,1.2823,1.2819,1.2823
EURUSD,20081110,081600,1.2824,1.2827,1.2823,1.2827
EURUSD,20081110,081700,1.2828,1.2835,1.2827,1.2833
EURUSD,20081110,081800,1.2834,1.2836,1.2832,1.2833
EURUSD,20081110,081900,1.2832,1.2834,1.2832,1.2834
EURUSD,20081110,082000,1.2834,1.2838,1.2834,1.2838
EURUSD,20081110,082100,1.2839,1.2839,1.2835,1.2836
EURUSD,20081110,082200,1.2837,1.2846,1.2837,1.2842
EURUSD,20081110,082300,1.2843,1.2843,1.2839,1.2840
EURUSD,20081110,082400,1.2841,1.2842,1.2838,1.2838
EURUSD,20081110,082500,1.2839,1.2843,1.2839,1.2843
EURUSD,20081110,082600,1.2844,1.2844,1.2843,1.2844
EURUSD,20081110,082700,1.2843,1.2844,1.2840,1.2840
EURUSD,20081110,082800,1.2839,1.2840,1.2833,1.2836
EURUSD,20081110,082900,1.2835,1.2840,1.2835,1.2840
EURUSD,20081110,083000,1.2841,1.2843,1.2840,1.2841
EURUSD,20081110,083100,1.2840,1.2843,1.2840,1.2843
EURUSD,20081110,083200,1.2844,1.2845,1.2843,1.2843
EURUSD,20081110,083300,1.2842,1.2842,1.2837,1.2837
EURUSD,20081110,083400,1.2836,1.2836,1.2832,1.2835
EURUSD,20081110,083500,1.2835,1.2835,1.2826,1.2826
EURUSD,20081110,083600,1.2825,1.2826,1.2819,1.2822
EURUSD,20081110,083700,1.2823,1.2825,1.2810,1.2812
EURUSD,20081110,083800,1.2813,1.2815,1.2811,1.2814
EURUSD,20081110,083900,1.2815,1.2817,1.2815,1.2817
EURUSD,20081110,084000,1.2818,1.2822,1.2818,1.2820
EURUSD,20081110,084100,1.2819,1.2829,1.2819,1.2827
EURUSD,20081110,084200,1.2826,1.2826,1.2818,1.2819
EURUSD,20081110,084300,1.2820,1.2825,1.2820,1.2823
EURUSD,20081110,084400,1.2822,1.2823,1.2817,1.2818
EURUSD,20081110,084500,1.2819,1.2819,1.2818,1.2819
EURUSD,20081110,084600,1.2820,1.2821,1.2815,1.2816
EURUSD,20081110,084700,1.2817,1.2820,1.2817,1.2818
EURUSD,20081110,084800,1.2817,1.2819,1.2816,1.2819
EURUSD,20081110,084900,1.2818,1.2818,1.2815,1.2816
EURUSD,20081110,085000,1.2817,1.2817,1.2814,1.2815
EURUSD,20081110,085100,1.2816,1.2818,1.2816,1.2817
EURUSD,20081110,085200,1.2816,1.2819,1.2816,1.2819
EURUSD,20081110,085300,1.2818,1.2818,1.2816,1.2817
EURUSD,20081110,085400,1.2816,1.2817,1.2815,1.2815
EURUSD,20081110,085500,1.2814,1.2814,1.2811,1.2811
EURUSD,20081110,085600,1.2810,1.2813,1.2810,1.2813
EURUSD,20081110,085700,1.2812,1.2814,1.2812,1.2813
EURUSD,20081110,085800,1.2814,1.2819,1.2814,1.2819
EURUSD,20081110,085900,1.2818,1.2820,1.2818,1.2819
EURUSD,20081110,090000,1.2818,1.2819,1.2818,1.2818
EURUSD,20081110,090100,1.2819,1.2819,1.2809,1.2810
EURUSD,20081110,090200,1.2809,1.2809,1.2797,1.2800
EURUSD,20081110,090300,1.2799,1.2799,1.2791,1.2795
EURUSD,20081110,090400,1.2794,1.2797,1.2792,1.2797
EURUSD,20081110,090500,1.2798,1.2804,1.2797,1.2797
EURUSD,20081110,090600,1.2798,1.2803,1.2798,1.2801
EURUSD,20081110,090700,1.2802,1.2809,1.2798,1.2803
EURUSD,20081110,090800,1.2804,1.2810,1.2803,1.2807
EURUSD,20081110,090900,1.2806,1.2811,1.2805,1.2809
EURUSD,20081110,091000,1.2808,1.2811,1.2807,1.2808
EURUSD,20081110,091100,1.2809,1.2809,1.2807,1.2807
EURUSD,20081110,091200,1.2808,1.2808,1.2807,1.2807
EURUSD,20081110,091300,1.2806,1.2806,1.2805,1.2805
EURUSD,20081110,091400,1.2806,1.2810,1.2806,1.2810
EURUSD,20081110,091500,1.2809,1.2809,1.2805,1.2805
EURUSD,20081110,091600,1.2804,1.2804,1.2803,1.2804
EURUSD,20081110,091700,1.2803,1.2803,1.2801,1.2802
EURUSD,20081110,091800,1.2803,1.2803,1.2800,1.2801
EURUSD,20081110,091900,1.2802,1.2807,1.2802,1.2805
EURUSD,20081110,092000,1.2804,1.2804,1.2800,1.2800
EURUSD,20081110,092100,1.2799,1.2802,1.2797,1.2802
EURUSD,20081110,092200,1.2803,1.2808,1.2800,1.2808
EURUSD,20081110,092300,1.2809,1.2810,1.2807,1.2808
EURUSD,20081110,092400,1.2809,1.2822,1.2809,1.2821
EURUSD,20081110,092500,1.2820,1.2820,1.2817,1.2818
EURUSD,20081110,092600,1.2819,1.2830,1.2819,1.2829
EURUSD,20081110,092700,1.2828,1.2828,1.2821,1.2823
EURUSD,20081110,092800,1.2824,1.2833,1.2824,1.2831
EURUSD,20081110,092900,1.2830,1.2838,1.2830,1.2833
EURUSD,20081110,093000,1.2832,1.2835,1.2831,1.2831
EURUSD,20081110,093100,1.2832,1.2833,1.2830,1.2833
EURUSD,20081110,093200,1.2832,1.2835,1.2831,1.2835
EURUSD,20081110,093300,1.2834,1.2836,1.2833,1.2836
EURUSD,20081110,093400,1.2836,1.2840,1.2835,1.2839
EURUSD,20081110,093500,1.2838,1.2838,1.2835,1.2836
EURUSD,20081110,093600,1.2837,1.2838,1.2833,1.2833
EURUSD,20081110,093700,1.2832,1.2844,1.2830,1.2844
EURUSD,20081110,093800,1.2845,1.2848,1.2839,1.2839
EURUSD,20081110,093900,1.2838,1.2839,1.2836,1.2837
EURUSD,20081110,094000,1.2837,1.2841,1.2837,1.2839
EURUSD,20081110,094100,1.2840,1.2841,1.2837,1.2839
EURUSD,20081110,094200,1.2838,1.2838,1.2831,1.2831
EURUSD,20081110,094300,1.2830,1.2832,1.2827,1.2829
EURUSD,20081110,094400,1.2830,1.2830,1.2826,1.2827
EURUSD,20081110,094500,1.2826,1.2832,1.2825,1.2832
EURUSD,20081110,094600,1.2833,1.2839,1.2833,1.2836
EURUSD,20081110,094700,1.2837,1.2849,1.2837,1.2845
EURUSD,20081110,094800,1.2846,1.2853,1.2846,1.2853
EURUSD,20081110,094900,1.2855,1.2861,1.2851,1.2861
EURUSD,20081110,095000,1.2863,1.2864,1.2858,1.2858
EURUSD,20081110,095100,1.2857,1.2861,1.2855,1.2858
EURUSD,20081110,095200,1.2857,1.2863,1.2857,1.2863
EURUSD,20081110,095300,1.2862,1.2865,1.2861,1.2865
EURUSD,20081110,095400,1.2866,1.2868,1.2864,1.2868
EURUSD,20081110,095500,1.2869,1.2870,1.2867,1.2869
EURUSD,20081110,095600,1.2870,1.2871,1.2861,1.2861
EURUSD,20081110,095700,1.2860,1.2866,1.2860,1.2863
EURUSD,20081110,095800,1.2864,1.2870,1.2862,1.2870
EURUSD,20081110,095900,1.2871,1.2875,1.2871,1.2872
EURUSD,20081110,100000,1.2873,1.2873,1.2868,1.2869
EURUSD,20081110,100100,1.2870,1.2871,1.2869,1.2870
EURUSD,20081110,100200,1.2869,1.2870,1.2868,1.2869
EURUSD,20081110,100300,1.2868,1.2870,1.2868,1.2870
EURUSD,20081110,100400,1.2871,1.2874,1.2869,1.2874
EURUSD,20081110,100500,1.2875,1.2875,1.2871,1.2872
EURUSD,20081110,100600,1.2873,1.2875,1.2873,1.2873
EURUSD,20081110,100700,1.2874,1.2874,1.2873,1.2874
EURUSD,20081110,100800,1.2874,1.2875,1.2873,1.2874
EURUSD,20081110,100900,1.2873,1.2873,1.2868,1.2868
EURUSD,20081110,101000,1.2868,1.2869,1.2868,1.2869
EURUSD,20081110,101100,1.2869,1.2870,1.2868,1.2868
EURUSD,20081110,101200,1.2869,1.2872,1.2869,1.2872
EURUSD,20081110,101300,1.2873,1.2875,1.2872,1.2872
EURUSD,20081110,101400,1.2873,1.2874,1.2872,1.2873
EURUSD,20081110,101500,1.2872,1.2873,1.2870,1.2872
EURUSD,20081110,101600,1.2873,1.2874,1.2872,1.2873
EURUSD,20081110,101700,1.2872,1.2873,1.2872,1.2873
EURUSD,20081110,101800,1.2872,1.2872,1.2868,1.2869
EURUSD,20081110,101900,1.2870,1.2870,1.2867,1.2868
EURUSD,20081110,102000,1.2869,1.2872,1.2868,1.2871
EURUSD,20081110,102100,1.2872,1.2873,1.2871,1.2872
EURUSD,20081110,102200,1.2871,1.2875,1.2871,1.2874
EURUSD,20081110,102300,1.2875,1.2875,1.2874,1.2874
EURUSD,20081110,102400,1.2874,1.2874,1.2869,1.2869
EURUSD,20081110,102500,1.2870,1.2872,1.2870,1.2872
EURUSD,20081110,102600,1.2871,1.2871,1.2867,1.2868
EURUSD,20081110,102700,1.2867,1.2869,1.2866,1.2869
EURUSD,20081110,102800,1.2869,1.2869,1.2867,1.2867
EURUSD,20081110,102900,1.2866,1.2868,1.2866,1.2868
EURUSD,20081110,103000,1.2869,1.2869,1.2867,1.2867
EURUSD,20081110,103100,1.2867,1.2867,1.2862,1.2862
EURUSD,20081110,103200,1.2861,1.2862,1.2860,1.2862
EURUSD,20081110,103300,1.2861,1.2862,1.2861,1.2862
EURUSD,20081110,103400,1.2862,1.2868,1.2862,1.2867
EURUSD,20081110,103500,1.2866,1.2866,1.2865,1.2865
EURUSD,20081110,103600,1.2864,1.2864,1.2862,1.2864
EURUSD,20081110,103700,1.2863,1.2865,1.2862,1.2862
EURUSD,20081110,103800,1.2863,1.2863,1.2863,1.2863
EURUSD,20081110,103900,1.2863,1.2864,1.2863,1.2863
EURUSD,20081110,104000,1.2864,1.2867,1.2863,1.2867
EURUSD,20081110,104100,1.2868,1.2876,1.2868,1.2876
EURUSD,20081110,104200,1.2877,1.2877,1.2875,1.2877
EURUSD,20081110,104300,1.2876,1.2876,1.2871,1.2871
EURUSD,20081110,104400,1.2872,1.2872,1.2870,1.2870
EURUSD,20081110,104500,1.2869,1.2871,1.2869,1.2870
EURUSD,20081110,104600,1.2871,1.2871,1.2868,1.2868
EURUSD,20081110,104700,1.2866,1.2869,1.2864,1.2867
EURUSD,20081110,104800,1.2868,1.2868,1.2866,1.2866
EURUSD,20081110,104900,1.2866,1.2866,1.2862,1.2863
EURUSD,20081110,105000,1.2862,1.2862,1.2854,1.2858
EURUSD,20081110,105100,1.2859,1.2862,1.2858,1.2861
EURUSD,20081110,105200,1.2862,1.2866,1.2861,1.2866
EURUSD,20081110,105300,1.2867,1.2870,1.2862,1.2862
EURUSD,20081110,105400,1.2862,1.2863,1.2862,1.2862
EURUSD,20081110,105500,1.2861,1.2861,1.2856,1.2857
EURUSD,20081110,105600,1.2858,1.2858,1.2856,1.2857
EURUSD,20081110,105700,1.2858,1.2861,1.2858,1.2861
EURUSD,20081110,105800,1.2862,1.2864,1.2858,1.2859
EURUSD,20081110,105900,1.2858,1.2858,1.2852,1.2852
EURUSD,20081110,110000,1.2853,1.2855,1.2851,1.2854
EURUSD,20081110,110100,1.2855,1.2858,1.2854,1.2858
EURUSD,20081110,110200,1.2857,1.2858,1.2849,1.2850
EURUSD,20081110,110300,1.2849,1.2854,1.2849,1.2852
EURUSD,20081110,110400,1.2851,1.2852,1.2846,1.2846
EURUSD,20081110,110500,1.2847,1.2848,1.2846,1.2848
EURUSD,20081110,110600,1.2849,1.2851,1.2846,1.2847
EURUSD,20081110,110700,1.2846,1.2846,1.2846,1.2846
EURUSD,20081110,110800,1.2846,1.2846,1.2845,1.2846
EURUSD,20081110,110900,1.2845,1.2848,1.2844,1.2846
EURUSD,20081110,111000,1.2845,1.2846,1.2844,1.2846
EURUSD,20081110,111100,1.2847,1.2850,1.2847,1.2849
EURUSD,20081110,111200,1.2848,1.2851,1.2848,1.2851
EURUSD,20081110,111300,1.2852,1.2855,1.2851,1.2855
EURUSD,20081110,111400,1.2856,1.2858,1.2854,1.2856
EURUSD,20081110,111500,1.2857,1.2857,1.2850,1.2851
EURUSD,20081110,111600,1.2852,1.2853,1.2852,1.2853
EURUSD,20081110,111700,1.2854,1.2856,1.2853,1.2854
EURUSD,20081110,111800,1.2855,1.2856,1.2851,1.2852
EURUSD,20081110,111900,1.2851,1.2853,1.2851,1.2852
EURUSD,20081110,112000,1.2853,1.2854,1.2852,1.2853
EURUSD,20081110,112100,1.2854,1.2855,1.2853,1.2853
EURUSD,20081110,112200,1.2854,1.2857,1.2854,1.2857
EURUSD,20081110,112300,1.2858,1.2861,1.2858,1.2858
EURUSD,20081110,112400,1.2859,1.2860,1.2856,1.2858
EURUSD,20081110,112500,1.2857,1.2858,1.2855,1.2858
EURUSD,20081110,112600,1.2858,1.2863,1.2857,1.2863
EURUSD,20081110,112700,1.2863,1.2868,1.2862,1.2868
EURUSD,20081110,112800,1.2869,1.2869,1.2865,1.2866
EURUSD,20081110,112900,1.2865,1.2867,1.2864,1.2865
EURUSD,20081110,113000,1.2864,1.2864,1.2860,1.2860
EURUSD,20081110,113100,1.2859,1.2863,1.2859,1.2862
EURUSD,20081110,113200,1.2861,1.2861,1.2860,1.2861
EURUSD,20081110,113300,1.2862,1.2866,1.2862,1.2866
EURUSD,20081110,113400,1.2865,1.2871,1.2865,1.2870
EURUSD,20081110,113500,1.2871,1.2871,1.2869,1.2869
EURUSD,20081110,113600,1.2870,1.2871,1.2869,1.2871
EURUSD,20081110,113700,1.2870,1.2870,1.2868,1.2870
EURUSD,20081110,113800,1.2871,1.2874,1.2871,1.2874
EURUSD,20081110,113900,1.2875,1.2886,1.2875,1.2886
EURUSD,20081110,114000,1.2885,1.2885,1.2879,1.2881
EURUSD,20081110,114100,1.2882,1.2891,1.2882,1.2888
EURUSD,20081110,114200,1.2889,1.2890,1.2886,1.2888
EURUSD,20081110,114300,1.2889,1.2890,1.2885,1.2885
EURUSD,20081110,114400,1.2884,1.2887,1.2883,1.2887
EURUSD,20081110,114500,1.2886,1.2886,1.2884,1.2885
EURUSD,20081110,114600,1.2884,1.2885,1.2880,1.2882
EURUSD,20081110,114700,1.2883,1.2888,1.2883,1.2888
EURUSD,20081110,114800,1.2889,1.2897,1.2889,1.2897
EURUSD,20081110,114900,1.2898,1.2899,1.2895,1.2895
EURUSD,20081110,115000,1.2894,1.2898,1.2894,1.2897
EURUSD,20081110,115100,1.2896,1.2898,1.2896,1.2897
EURUSD,20081110,115200,1.2896,1.2896,1.2890,1.2891
EURUSD,20081110,115300,1.2892,1.2893,1.2891,1.2891
EURUSD,20081110,115400,1.2890,1.2894,1.2889,1.2893
EURUSD,20081110,115500,1.2894,1.2895,1.2894,1.2894
EURUSD,20081110,115600,1.2893,1.2893,1.2889,1.2890
EURUSD,20081110,115700,1.2889,1.2890,1.2889,1.2889
EURUSD,20081110,115800,1.2890,1.2890,1.2883,1.2884
EURUSD,20081110,115900,1.2884,1.2885,1.2884,1.2884
EURUSD,20081110,120000,1.2885,1.2885,1.2881,1.2881
EURUSD,20081110,120100,1.2882,1.2884,1.2882,1.2883
EURUSD,20081110,120200,1.2883,1.2883,1.2882,1.2883
EURUSD,20081110,120300,1.2882,1.2887,1.2882,1.2887
EURUSD,20081110,120400,1.2888,1.2891,1.2887,1.2889
EURUSD,20081110,120500,1.2890,1.2890,1.2889,1.2889
EURUSD,20081110,120600,1.2889,1.2891,1.2887,1.2891
EURUSD,20081110,120700,1.2890,1.2891,1.2889,1.2891
EURUSD,20081110,120800,1.2892,1.2892,1.2889,1.2889
EURUSD,20081110,120900,1.2890,1.2890,1.2888,1.2888
EURUSD,20081110,121000,1.2889,1.2891,1.2888,1.2891
EURUSD,20081110,121100,1.2891,1.2892,1.2890,1.2892
EURUSD,20081110,121200,1.2891,1.2893,1.2891,1.2892
EURUSD,20081110,121300,1.2893,1.2895,1.2891,1.2895
EURUSD,20081110,121400,1.2894,1.2895,1.2893,1.2893
EURUSD,20081110,121500,1.2892,1.2892,1.2888,1.2890
EURUSD,20081110,121600,1.2890,1.2892,1.2890,1.2891
EURUSD,20081110,121700,1.2890,1.2891,1.2890,1.2890
EURUSD,20081110,121800,1.2890,1.2891,1.2889,1.2890
EURUSD,20081110,121900,1.2891,1.2891,1.2882,1.2882
EURUSD,20081110,122000,1.2882,1.2885,1.2882,1.2885
EURUSD,20081110,122100,1.2884,1.2885,1.2883,1.2885
EURUSD,20081110,122200,1.2886,1.2886,1.2884,1.2885
EURUSD,20081110,122300,1.2884,1.2885,1.2878,1.2881
EURUSD,20081110,122400,1.2880,1.2883,1.2880,1.2883
EURUSD,20081110,122500,1.2882,1.2883,1.2879,1.2880
EURUSD,20081110,122600,1.2879,1.2880,1.2877,1.2880
EURUSD,20081110,122700,1.2879,1.2879,1.2875,1.2878
EURUSD,20081110,122800,1.2879,1.2883,1.2879,1.2883
EURUSD,20081110,122900,1.2884,1.2885,1.2882,1.2883
EURUSD,20081110,123000,1.2884,1.2885,1.2883,1.2884
EURUSD,20081110,123100,1.2885,1.2888,1.2884,1.2888
EURUSD,20081110,123200,1.2888,1.2888,1.2888,1.2888
EURUSD,20081110,123300,1.2889,1.2893,1.2888,1.2893
EURUSD,20081110,123400,1.2892,1.2892,1.2888,1.2889
EURUSD,20081110,123500,1.2890,1.2898,1.2890,1.2898
EURUSD,20081110,123600,1.2899,1.2900,1.2898,1.2899
EURUSD,20081110,123700,1.2899,1.2906,1.2899,1.2905
EURUSD,20081110,123800,1.2906,1.2918,1.2906,1.2918
EURUSD,20081110,123900,1.2917,1.2919,1.2917,1.2918
EURUSD,20081110,124000,1.2919,1.2919,1.2914,1.2915
EURUSD,20081110,124100,1.2916,1.2916,1.2910,1.2914
EURUSD,20081110,124200,1.2913,1.2916,1.2913,1.2916
EURUSD,20081110,124300,1.2915,1.2924,1.2915,1.2920
EURUSD,20081110,124400,1.2921,1.2924,1.2920,1.2924
EURUSD,20081110,124500,1.2923,1.2924,1.2921,1.2923
EURUSD,20081110,124600,1.2924,1.2924,1.2920,1.2923
EURUSD,20081110,124700,1.2922,1.2924,1.2921,1.2921
EURUSD,20081110,124800,1.2920,1.2921,1.2918,1.2918
EURUSD,20081110,124900,1.2919,1.2919,1.2916,1.2916
EURUSD,20081110,125000,1.2915,1.2916,1.2913,1.2914
EURUSD,20081110,125100,1.2913,1.2914,1.2912,1.2913
EURUSD,20081110,125200,1.2914,1.2915,1.2913,1.2915
EURUSD,20081110,125300,1.2914,1.2914,1.2911,1.2912
EURUSD,20081110,125400,1.2911,1.2912,1.2910,1.2911
EURUSD,20081110,125500,1.2912,1.2915,1.2911,1.2913
EURUSD,20081110,125600,1.2912,1.2913,1.2912,1.2913
EURUSD,20081110,125700,1.2912,1.2913,1.2912,1.2912
EURUSD,20081110,125800,1.2912,1.2913,1.2912,1.2913
EURUSD,20081110,125900,1.2912,1.2912,1.2907,1.2907
EURUSD,20081110,130000,1.2908,1.2909,1.2906,1.2906
EURUSD,20081110,130100,1.2907,1.2912,1.2907,1.2911
EURUSD,20081110,130200,1.2910,1.2910,1.2907,1.2908
EURUSD,20081110,130300,1.2909,1.2910,1.2906,1.2906
EURUSD,20081110,130400,1.2907,1.2909,1.2906,1.2908
EURUSD,20081110,130500,1.2909,1.2909,1.2906,1.2906
EURUSD,20081110,130600,1.2907,1.2916,1.2906,1.2916
EURUSD,20081110,130700,1.2915,1.2921,1.2912,1.2921
EURUSD,20081110,130800,1.2920,1.2920,1.2916,1.2919
EURUSD,20081110,130900,1.2920,1.2920,1.2914,1.2915
EURUSD,20081110,131000,1.2916,1.2916,1.2912,1.2912
EURUSD,20081110,131100,1.2913,1.2913,1.2911,1.2912
EURUSD,20081110,131200,1.2913,1.2913,1.2911,1.2911
EURUSD,20081110,131300,1.2910,1.2913,1.2910,1.2911
EURUSD,20081110,131400,1.2911,1.2911,1.2910,1.2910
EURUSD,20081110,131500,1.2911,1.2913,1.2911,1.2912
EURUSD,20081110,131600,1.2913,1.2916,1.2912,1.2916
EURUSD,20081110,131700,1.2915,1.2918,1.2914,1.2916
EURUSD,20081110,131800,1.2915,1.2915,1.2913,1.2913
EURUSD,20081110,131900,1.2914,1.2916,1.2913,1.2913
EURUSD,20081110,132000,1.2914,1.2914,1.2913,1.2913
EURUSD,20081110,132100,1.2914,1.2916,1.2914,1.2916
EURUSD,20081110,132200,1.2915,1.2916,1.2914,1.2915
EURUSD,20081110,132300,1.2914,1.2914,1.2913,1.2913
EURUSD,20081110,132400,1.2914,1.2915,1.2913,1.2913
EURUSD,20081110,132500,1.2914,1.2916,1.2914,1.2915
EURUSD,20081110,132600,1.2914,1.2916,1.2914,1.2914
EURUSD,20081110,132700,1.2915,1.2915,1.2914,1.2914
EURUSD,20081110,132800,1.2914,1.2914,1.2913,1.2913
EURUSD,20081110,132900,1.2914,1.2914,1.2913,1.2914
EURUSD,20081110,133000,1.2913,1.2913,1.2909,1.2912
EURUSD,20081110,133100,1.2911,1.2913,1.2911,1.2911
EURUSD,20081110,133200,1.2910,1.2910,1.2906,1.2906
EURUSD,20081110,133300,1.2906,1.2906,1.2901,1.2901
EURUSD,20081110,133400,1.2902,1.2902,1.2894,1.2899
EURUSD,20081110,133500,1.2900,1.2902,1.2900,1.2901
EURUSD,20081110,133600,1.2902,1.2902,1.2900,1.2901
EURUSD,20081110,133700,1.2900,1.2901,1.2900,1.2900
EURUSD,20081110,133800,1.2901,1.2902,1.2900,1.2900
EURUSD,20081110,133900,1.2901,1.2901,1.2899,1.2900
EURUSD,20081110,134000,1.2900,1.2902,1.2900,1.2902
EURUSD,20081110,134100,1.2901,1.2902,1.2901,1.2901
EURUSD,20081110,134200,1.2902,1.2902,1.2901,1.2902
EURUSD,20081110,134300,1.2903,1.2904,1.2903,1.2904
EURUSD,20081110,134400,1.2903,1.2904,1.2902,1.2903
EURUSD,20081110,134500,1.2902,1.2902,1.2901,1.2902
EURUSD,20081110,134600,1.2902,1.2904,1.2902,1.2903
EURUSD,20081110,134700,1.2904,1.2904,1.2902,1.2904
EURUSD,20081110,134800,1.2904,1.2904,1.2902,1.2902
EURUSD,20081110,134900,1.2901,1.2901,1.2901,1.2901
EURUSD,20081110,135000,1.2900,1.2900,1.2898,1.2898
EURUSD,20081110,135100,1.2896,1.2896,1.2891,1.2891
EURUSD,20081110,135200,1.2892,1.2894,1.2891,1.2892
EURUSD,20081110,135300,1.2893,1.2895,1.2893,1.2893
EURUSD,20081110,135400,1.2892,1.2893,1.2891,1.2892
EURUSD,20081110,135500,1.2893,1.2896,1.2893,1.2894
EURUSD,20081110,135600,1.2892,1.2895,1.2891,1.2892
EURUSD,20081110,135700,1.2891,1.2893,1.2891,1.2893
EURUSD,20081110,135800,1.2892,1.2893,1.2892,1.2893
EURUSD,20081110,135900,1.2893,1.2897,1.2893,1.2897
EURUSD,20081110,140000,1.2898,1.2899,1.2896,1.2897
EURUSD,20081110,140100,1.2898,1.2898,1.2895,1.2895
EURUSD,20081110,140200,1.2895,1.2896,1.2895,1.2896
EURUSD,20081110,140300,1.2897,1.2898,1.2896,1.2897
EURUSD,20081110,140400,1.2898,1.2899,1.2897,1.2899
EURUSD,20081110,140500,1.2899,1.2900,1.2895,1.2896
EURUSD,20081110,140600,1.2897,1.2897,1.2894,1.2894
EURUSD,20081110,140700,1.2895,1.2899,1.2894,1.2898
EURUSD,20081110,140800,1.2897,1.2898,1.2896,1.2897
EURUSD,20081110,140900,1.2896,1.2897,1.2895,1.2895
EURUSD,20081110,141000,1.2894,1.2896,1.2893,1.2896
EURUSD,20081110,141100,1.2895,1.2895,1.2893,1.2893
EURUSD,20081110,141200,1.2894,1.2895,1.2894,1.2895
EURUSD,20081110,141300,1.2895,1.2895,1.2890,1.2892
EURUSD,20081110,141400,1.2893,1.2893,1.2891,1.2891
EURUSD,20081110,141500,1.2890,1.2890,1.2888,1.2889
EURUSD,20081110,141600,1.2888,1.2892,1.2888,1.2891
EURUSD,20081110,141700,1.2892,1.2892,1.2890,1.2890
EURUSD,20081110,141800,1.2890,1.2891,1.2890,1.2891
EURUSD,20081110,141900,1.2892,1.2895,1.2892,1.2893
EURUSD,20081110,142000,1.2894,1.2894,1.2891,1.2891
EURUSD,20081110,142100,1.2892,1.2892,1.2884,1.2886
EURUSD,20081110,142200,1.2887,1.2891,1.2886,1.2891
EURUSD,20081110,142300,1.2892,1.2896,1.2892,1.2895
EURUSD,20081110,142400,1.2896,1.2899,1.2896,1.2898
EURUSD,20081110,142500,1.2898,1.2898,1.2894,1.2894
EURUSD,20081110,142600,1.2896,1.2896,1.2892,1.2895
EURUSD,20081110,142700,1.2894,1.2894,1.2890,1.2892
EURUSD,20081110,142800,1.2891,1.2893,1.2890,1.2891
EURUSD,20081110,142900,1.2891,1.2892,1.2890,1.2892
EURUSD,20081110,143000,1.2893,1.2893,1.2890,1.2892
EURUSD,20081110,143100,1.2891,1.2893,1.2889,1.2891
EURUSD,20081110,143200,1.2890,1.2894,1.2890,1.2893
EURUSD,20081110,143300,1.2894,1.2898,1.2894,1.2898
EURUSD,20081110,143400,1.2899,1.2906,1.2899,1.2905
EURUSD,20081110,143500,1.2904,1.2912,1.2904,1.2912
EURUSD,20081110,143600,1.2911,1.2913,1.2908,1.2908
EURUSD,20081110,143700,1.2909,1.2910,1.2905,1.2905
EURUSD,20081110,143800,1.2904,1.2905,1.2902,1.2905
EURUSD,20081110,143900,1.2906,1.2910,1.2906,1.2910
EURUSD,20081110,144000,1.2911,1.2912,1.2903,1.2904
EURUSD,20081110,144100,1.2903,1.2904,1.2901,1.2904
EURUSD,20081110,144200,1.2904,1.2909,1.2903,1.2909
EURUSD,20081110,144300,1.2910,1.2910,1.2908,1.2908
EURUSD,20081110,144400,1.2909,1.2911,1.2908,1.2910
EURUSD,20081110,144500,1.2909,1.2910,1.2908,1.2910
EURUSD,20081110,144600,1.2911,1.2913,1.2910,1.2912
EURUSD,20081110,144700,1.2911,1.2913,1.2911,1.2912
EURUSD,20081110,144800,1.2911,1.2915,1.2911,1.2911
EURUSD,20081110,144900,1.2912,1.2916,1.2912,1.2916
EURUSD,20081110,145000,1.2917,1.2920,1.2916,1.2919
EURUSD,20081110,145100,1.2918,1.2918,1.2915,1.2916
EURUSD,20081110,145200,1.2915,1.2915,1.2910,1.2914
EURUSD,20081110,145300,1.2915,1.2916,1.2914,1.2914
EURUSD,20081110,145400,1.2915,1.2918,1.2915,1.2917
EURUSD,20081110,145500,1.2917,1.2918,1.2914,1.2914
EURUSD,20081110,145600,1.2915,1.2915,1.2913,1.2913
EURUSD,20081110,145700,1.2912,1.2912,1.2908,1.2910
EURUSD,20081110,145800,1.2909,1.2910,1.2908,1.2909
EURUSD,20081110,145900,1.2910,1.2913,1.2910,1.2913
EURUSD,20081110,150000,1.2914,1.2917,1.2914,1.2916
EURUSD,20081110,150100,1.2915,1.2915,1.2914,1.2914
EURUSD,20081110,150200,1.2915,1.2917,1.2915,1.2917
EURUSD,20081110,150300,1.2916,1.2919,1.2913,1.2913
EURUSD,20081110,150400,1.2914,1.2918,1.2914,1.2917
EURUSD,20081110,150500,1.2916,1.2916,1.2911,1.2911
EURUSD,20081110,150600,1.2912,1.2914,1.2910,1.2910
EURUSD,20081110,150700,1.2909,1.2909,1.2908,1.2908
EURUSD,20081110,150800,1.2909,1.2909,1.2904,1.2904
EURUSD,20081110,150900,1.2905,1.2909,1.2905,1.2906
EURUSD,20081110,151000,1.2905,1.2905,1.2898,1.2899
EURUSD,20081110,151100,1.2898,1.2898,1.2886,1.2886
EURUSD,20081110,151200,1.2883,1.2887,1.2880,1.2886
EURUSD,20081110,151300,1.2885,1.2885,1.2876,1.2877
EURUSD,20081110,151400,1.2876,1.2884,1.2871,1.2884
EURUSD,20081110,151500,1.2883,1.2883,1.2876,1.2877
EURUSD,20081110,151600,1.2878,1.2878,1.2867,1.2867
EURUSD,20081110,151700,1.2868,1.2871,1.2868,1.2871
EURUSD,20081110,151800,1.2870,1.2872,1.2870,1.2872
EURUSD,20081110,151900,1.2871,1.2874,1.2870,1.2874
EURUSD,20081110,152000,1.2873,1.2874,1.2872,1.2873
EURUSD,20081110,152100,1.2872,1.2872,1.2870,1.2870
EURUSD,20081110,152200,1.2869,1.2869,1.2860,1.2861
EURUSD,20081110,152300,1.2862,1.2863,1.2860,1.2862
EURUSD,20081110,152400,1.2863,1.2865,1.2861,1.2864
EURUSD,20081110,152500,1.2865,1.2870,1.2863,1.2869
EURUSD,20081110,152600,1.2868,1.2872,1.2868,1.2870
EURUSD,20081110,152700,1.2869,1.2874,1.2869,1.2874
EURUSD,20081110,152800,1.2873,1.2875,1.2872,1.2872
EURUSD,20081110,152900,1.2872,1.2873,1.2870,1.2872
EURUSD,20081110,153000,1.2873,1.2873,1.2871,1.2871
EURUSD,20081110,153100,1.2872,1.2872,1.2869,1.2872
EURUSD,20081110,153200,1.2871,1.2871,1.2865,1.2867
EURUSD,20081110,153300,1.2868,1.2880,1.2867,1.2880
EURUSD,20081110,153400,1.2881,1.2883,1.2879,1.2879
EURUSD,20081110,153500,1.2878,1.2878,1.2875,1.2876
EURUSD,20081110,153600,1.2875,1.2875,1.2867,1.2867
EURUSD,20081110,153700,1.2866,1.2866,1.2857,1.2858
EURUSD,20081110,153800,1.2859,1.2864,1.2859,1.2864
EURUSD,20081110,153900,1.2863,1.2863,1.2846,1.2847
EURUSD,20081110,154000,1.2848,1.2855,1.2848,1.2852
EURUSD,20081110,154100,1.2853,1.2854,1.2849,1.2852
EURUSD,20081110,154200,1.2853,1.2854,1.2852,1.2854
EURUSD,20081110,154300,1.2855,1.2856,1.2850,1.2854
EURUSD,20081110,154400,1.2856,1.2856,1.2854,1.2854
EURUSD,20081110,154500,1.2853,1.2854,1.2844,1.2844
EURUSD,20081110,154600,1.2843,1.2843,1.2833,1.2833
EURUSD,20081110,154700,1.2832,1.2840,1.2831,1.2839
EURUSD,20081110,154800,1.2838,1.2841,1.2837,1.2841
EURUSD,20081110,154900,1.2842,1.2842,1.2831,1.2833
EURUSD,20081110,155000,1.2834,1.2834,1.2825,1.2825
EURUSD,20081110,155100,1.2826,1.2826,1.2823,1.2824
EURUSD,20081110,155200,1.2823,1.2824,1.2817,1.2821
EURUSD,20081110,155300,1.2820,1.2820,1.2812,1.2817
EURUSD,20081110,155400,1.2818,1.2822,1.2818,1.2820
EURUSD,20081110,155500,1.2821,1.2822,1.2819,1.2822
EURUSD,20081110,155600,1.2823,1.2824,1.2810,1.2810
EURUSD,20081110,155700,1.2809,1.2814,1.2808,1.2813
EURUSD,20081110,155800,1.2814,1.2816,1.2809,1.2811
EURUSD,20081110,155900,1.2812,1.2814,1.2803,1.2805
EURUSD,20081110,160000,1.2806,1.2811,1.2804,1.2810
EURUSD,20081110,160100,1.2811,1.2812,1.2802,1.2802
EURUSD,20081110,160200,1.2803,1.2806,1.2801,1.2802
EURUSD,20081110,160300,1.2803,1.2806,1.2801,1.2804
EURUSD,20081110,160400,1.2805,1.2806,1.2803,1.2805
EURUSD,20081110,160500,1.2804,1.2804,1.2799,1.2799
EURUSD,20081110,160600,1.2798,1.2806,1.2796,1.2806
EURUSD,20081110,160700,1.2805,1.2805,1.2799,1.2799
EURUSD,20081110,160800,1.2800,1.2806,1.2798,1.2806
EURUSD,20081110,160900,1.2805,1.2810,1.2805,1.2810
EURUSD,20081110,161000,1.2811,1.2812,1.2809,1.2812
EURUSD,20081110,161100,1.2813,1.2814,1.2812,1.2813
EURUSD,20081110,161200,1.2812,1.2816,1.2812,1.2816
EURUSD,20081110,161300,1.2817,1.2817,1.2814,1.2815
EURUSD,20081110,161400,1.2814,1.2818,1.2814,1.2818
EURUSD,20081110,161500,1.2817,1.2821,1.2817,1.2821
EURUSD,20081110,161600,1.2820,1.2821,1.2817,1.2818
EURUSD,20081110,161700,1.2817,1.2817,1.2814,1.2814
EURUSD,20081110,161800,1.2813,1.2814,1.2811,1.2813
EURUSD,20081110,161900,1.2814,1.2818,1.2814,1.2817
EURUSD,20081110,162000,1.2817,1.2819,1.2812,1.2813
EURUSD,20081110,162100,1.2812,1.2813,1.2806,1.2806
EURUSD,20081110,162200,1.2805,1.2809,1.2805,1.2807
EURUSD,20081110,162300,1.2808,1.2821,1.2808,1.2821
EURUSD,20081110,162400,1.2820,1.2824,1.2819,1.2820
EURUSD,20081110,162500,1.2821,1.2823,1.2820,1.2820
EURUSD,20081110,162600,1.2819,1.2821,1.2818,1.2821
EURUSD,20081110,162700,1.2822,1.2824,1.2814,1.2815
EURUSD,20081110,162800,1.2816,1.2818,1.2814,1.2814
EURUSD,20081110,162900,1.2815,1.2818,1.2814,1.2814
EURUSD,20081110,163000,1.2813,1.2818,1.2813,1.2817
EURUSD,20081110,163100,1.2816,1.2821,1.2816,1.2821
EURUSD,20081110,163200,1.2822,1.2823,1.2820,1.2821
EURUSD,20081110,163300,1.2820,1.2822,1.2815,1.2817
EURUSD,20081110,163400,1.2818,1.2822,1.2815,1.2822
EURUSD,20081110,163500,1.2824,1.2825,1.2819,1.2820
EURUSD,20081110,163600,1.2819,1.2825,1.2818,1.2821
EURUSD,20081110,163700,1.2820,1.2821,1.2818,1.2821
EURUSD,20081110,163800,1.2820,1.2820,1.2818,1.2820
EURUSD,20081110,163900,1.2821,1.2821,1.2816,1.2817
EURUSD,20081110,164000,1.2818,1.2820,1.2815,1.2820
EURUSD,20081110,164100,1.2819,1.2819,1.2817,1.2819
EURUSD,20081110,164200,1.2818,1.2819,1.2815,1.2816
EURUSD,20081110,164300,1.2815,1.2823,1.2814,1.2823
EURUSD,20081110,164400,1.2822,1.2830,1.2821,1.2830
EURUSD,20081110,164500,1.2831,1.2833,1.2830,1.2831
EURUSD,20081110,164600,1.2832,1.2833,1.2831,1.2833
EURUSD,20081110,164700,1.2834,1.2837,1.2831,1.2831
EURUSD,20081110,164800,1.2832,1.2835,1.2832,1.2833
EURUSD,20081110,164900,1.2834,1.2834,1.2822,1.2822
EURUSD,20081110,165000,1.2821,1.2824,1.2817,1.2820
EURUSD,20081110,165100,1.2819,1.2824,1.2819,1.2823
EURUSD,20081110,165200,1.2824,1.2825,1.2823,1.2825
EURUSD,20081110,165300,1.2824,1.2824,1.2818,1.2819
EURUSD,20081110,165400,1.2818,1.2819,1.2810,1.2811
EURUSD,20081110,165500,1.2810,1.2810,1.2801,1.2801
EURUSD,20081110,165600,1.2802,1.2802,1.2797,1.2802
EURUSD,20081110,165700,1.2801,1.2811,1.2801,1.2811
EURUSD,20081110,165800,1.2810,1.2810,1.2808,1.2808
EURUSD,20081110,165900,1.2807,1.2811,1.2806,1.2807
EURUSD,20081110,170000,1.2806,1.2818,1.2804,1.2818
EURUSD,20081110,170100,1.2817,1.2819,1.2812,1.2812
EURUSD,20081110,170200,1.2813,1.2816,1.2811,1.2815
EURUSD,20081110,170300,1.2816,1.2816,1.2805,1.2805
EURUSD,20081110,170400,1.2804,1.2809,1.2804,1.2809
EURUSD,20081110,170500,1.2808,1.2819,1.2807,1.2818
EURUSD,20081110,170600,1.2819,1.2822,1.2819,1.2821
EURUSD,20081110,170700,1.2820,1.2822,1.2819,1.2821
EURUSD,20081110,170800,1.2820,1.2830,1.2820,1.2824
EURUSD,20081110,170900,1.2825,1.2835,1.2825,1.2834
EURUSD,20081110,171000,1.2835,1.2836,1.2832,1.2834
EURUSD,20081110,171100,1.2833,1.2833,1.2826,1.2826
EURUSD,20081110,171200,1.2827,1.2827,1.2816,1.2816
EURUSD,20081110,171300,1.2815,1.2816,1.2801,1.2802
EURUSD,20081110,171400,1.2801,1.2801,1.2790,1.2796
EURUSD,20081110,171500,1.2797,1.2802,1.2797,1.2798
EURUSD,20081110,171600,1.2797,1.2797,1.2791,1.2793
EURUSD,20081110,171700,1.2794,1.2796,1.2791,1.2793
EURUSD,20081110,171800,1.2792,1.2792,1.2776,1.2778
EURUSD,20081110,171900,1.2777,1.2779,1.2771,1.2774
EURUSD,20081110,172000,1.2775,1.2780,1.2774,1.2780
EURUSD,20081110,172100,1.2779,1.2780,1.2775,1.2780
EURUSD,20081110,172200,1.2779,1.2785,1.2779,1.2785
EURUSD,20081110,172300,1.2786,1.2786,1.2775,1.2776
EURUSD,20081110,172400,1.2777,1.2786,1.2777,1.2780
EURUSD,20081110,172500,1.2781,1.2782,1.2776,1.2780
EURUSD,20081110,172600,1.2781,1.2789,1.2781,1.2789
EURUSD,20081110,172700,1.2788,1.2792,1.2788,1.2791
EURUSD,20081110,172800,1.2792,1.2793,1.2791,1.2791
EURUSD,20081110,172900,1.2792,1.2794,1.2787,1.2791
EURUSD,20081110,173000,1.2792,1.2794,1.2792,1.2793
EURUSD,20081110,173100,1.2794,1.2798,1.2794,1.2798
EURUSD,20081110,173200,1.2799,1.2802,1.2797,1.2797
EURUSD,20081110,173300,1.2796,1.2801,1.2796,1.2801
EURUSD,20081110,173400,1.2800,1.2800,1.2797,1.2798
EURUSD,20081110,173500,1.2797,1.2798,1.2796,1.2796
EURUSD,20081110,173600,1.2797,1.2798,1.2795,1.2796
EURUSD,20081110,173700,1.2794,1.2794,1.2782,1.2782
EURUSD,20081110,173800,1.2780,1.2780,1.2773,1.2775
EURUSD,20081110,173900,1.2776,1.2777,1.2768,1.2774
EURUSD,20081110,174000,1.2775,1.2778,1.2775,1.2777
EURUSD,20081110,174100,1.2778,1.2778,1.2774,1.2774
EURUSD,20081110,174200,1.2773,1.2773,1.2767,1.2770
EURUSD,20081110,174300,1.2771,1.2772,1.2765,1.2766
EURUSD,20081110,174400,1.2765,1.2765,1.2757,1.2757
EURUSD,20081110,174500,1.2758,1.2761,1.2758,1.2759
EURUSD,20081110,174600,1.2760,1.2760,1.2754,1.2754
EURUSD,20081110,174700,1.2755,1.2758,1.2754,1.2758
EURUSD,20081110,174800,1.2759,1.2760,1.2752,1.2755
EURUSD,20081110,174900,1.2754,1.2755,1.2751,1.2751
EURUSD,20081110,175000,1.2752,1.2752,1.2748,1.2749
EURUSD,20081110,175100,1.2749,1.2754,1.2749,1.2753
EURUSD,20081110,175200,1.2752,1.2752,1.2746,1.2747
EURUSD,20081110,175300,1.2748,1.2750,1.2748,1.2749
EURUSD,20081110,175400,1.2750,1.2750,1.2743,1.2746
EURUSD,20081110,175500,1.2745,1.2745,1.2740,1.2740
EURUSD,20081110,175600,1.2739,1.2746,1.2739,1.2746
EURUSD,20081110,175700,1.2747,1.2755,1.2747,1.2755
EURUSD,20081110,175800,1.2756,1.2760,1.2756,1.2758
EURUSD,20081110,175900,1.2759,1.2760,1.2757,1.2759
EURUSD,20081110,180000,1.2760,1.2760,1.2752,1.2756
EURUSD,20081110,180100,1.2755,1.2756,1.2754,1.2756
EURUSD,20081110,180200,1.2757,1.2770,1.2757,1.2770
EURUSD,20081110,180300,1.2771,1.2771,1.2766,1.2767
EURUSD,20081110,180400,1.2766,1.2768,1.2766,1.2768
EURUSD,20081110,180500,1.2767,1.2769,1.2767,1.2768
EURUSD,20081110,180600,1.2769,1.2772,1.2769,1.2771
EURUSD,20081110,180700,1.2772,1.2774,1.2772,1.2772
EURUSD,20081110,180800,1.2772,1.2775,1.2772,1.2775
EURUSD,20081110,180900,1.2776,1.2781,1.2774,1.2781
EURUSD,20081110,181000,1.2782,1.2786,1.2782,1.2786
EURUSD,20081110,181100,1.2785,1.2786,1.2778,1.2778
EURUSD,20081110,181200,1.2779,1.2783,1.2776,1.2776
EURUSD,20081110,181300,1.2777,1.2781,1.2777,1.2778
EURUSD,20081110,181400,1.2777,1.2780,1.2776,1.2777
EURUSD,20081110,181500,1.2778,1.2786,1.2778,1.2784
EURUSD,20081110,181600,1.2785,1.2788,1.2784,1.2786
EURUSD,20081110,181700,1.2785,1.2787,1.2783,1.2786
EURUSD,20081110,181800,1.2785,1.2789,1.2782,1.2782
EURUSD,20081110,181900,1.2783,1.2785,1.2778,1.2778
EURUSD,20081110,182000,1.2777,1.2777,1.2774,1.2775
EURUSD,20081110,182100,1.2776,1.2781,1.2776,1.2777
EURUSD,20081110,182200,1.2778,1.2780,1.2777,1.2777
EURUSD,20081110,182300,1.2776,1.2777,1.2772,1.2772
EURUSD,20081110,182400,1.2771,1.2773,1.2767,1.2767
EURUSD,20081110,182500,1.2766,1.2767,1.2764,1.2766
EURUSD,20081110,182600,1.2767,1.2770,1.2765,1.2768
EURUSD,20081110,182700,1.2769,1.2775,1.2768,1.2775
EURUSD,20081110,182800,1.2774,1.2775,1.2773,1.2774
EURUSD,20081110,182900,1.2775,1.2777,1.2775,1.2775
EURUSD,20081110,183000,1.2776,1.2776,1.2771,1.2771
EURUSD,20081110,183100,1.2772,1.2775,1.2772,1.2772
EURUSD,20081110,183200,1.2771,1.2772,1.2769,1.2772
EURUSD,20081110,183300,1.2771,1.2773,1.2771,1.2773
EURUSD,20081110,183400,1.2774,1.2774,1.2771,1.2773
EURUSD,20081110,183500,1.2772,1.2777,1.2772,1.2776
EURUSD,20081110,183600,1.2777,1.2779,1.2774,1.2777
EURUSD,20081110,183700,1.2776,1.2776,1.2766,1.2766
EURUSD,20081110,183800,1.2765,1.2766,1.2764,1.2764
EURUSD,20081110,183900,1.2763,1.2763,1.2757,1.2758
EURUSD,20081110,184000,1.2757,1.2763,1.2755,1.2763
EURUSD,20081110,184100,1.2765,1.2767,1.2762,1.2766
EURUSD,20081110,184200,1.2767,1.2767,1.2761,1.2761
EURUSD,20081110,184300,1.2760,1.2761,1.2758,1.2758
EURUSD,20081110,184400,1.2757,1.2764,1.2753,1.2764
EURUSD,20081110,184500,1.2763,1.2768,1.2762,1.2768
EURUSD,20081110,184600,1.2767,1.2767,1.2759,1.2764
EURUSD,20081110,184700,1.2764,1.2766,1.2763,1.2764
EURUSD,20081110,184800,1.2763,1.2766,1.2763,1.2766
EURUSD,20081110,184900,1.2767,1.2772,1.2766,1.2769
EURUSD,20081110,185000,1.2770,1.2770,1.2767,1.2769
EURUSD,20081110,185100,1.2768,1.2768,1.2761,1.2761
EURUSD,20081110,185200,1.2760,1.2762,1.2759,1.2760
EURUSD,20081110,185300,1.2759,1.2760,1.2759,1.2759
EURUSD,20081110,185400,1.2758,1.2760,1.2758,1.2759
EURUSD,20081110,185500,1.2760,1.2763,1.2758,1.2761
EURUSD,20081110,185600,1.2762,1.2771,1.2761,1.2770
EURUSD,20081110,185700,1.2769,1.2771,1.2763,1.2765
EURUSD,20081110,185800,1.2764,1.2766,1.2762,1.2763
EURUSD,20081110,185900,1.2762,1.2767,1.2762,1.2765
EURUSD,20081110,190000,1.2764,1.2764,1.2761,1.2762
EURUSD,20081110,190100,1.2763,1.2763,1.2759,1.2759
EURUSD,20081110,190200,1.2760,1.2768,1.2760,1.2767
EURUSD,20081110,190300,1.2766,1.2766,1.2760,1.2761
EURUSD,20081110,190400,1.2760,1.2765,1.2760,1.2761
EURUSD,20081110,190500,1.2760,1.2760,1.2754,1.2754
EURUSD,20081110,190600,1.2753,1.2760,1.2752,1.2757
EURUSD,20081110,190700,1.2758,1.2759,1.2758,1.2759
EURUSD,20081110,190800,1.2758,1.2762,1.2758,1.2762
EURUSD,20081110,190900,1.2763,1.2771,1.2763,1.2770
EURUSD,20081110,191000,1.2769,1.2774,1.2769,1.2774
EURUSD,20081110,191100,1.2775,1.2780,1.2775,1.2777
EURUSD,20081110,191200,1.2778,1.2778,1.2773,1.2774
EURUSD,20081110,191300,1.2775,1.2777,1.2775,1.2776
EURUSD,20081110,191400,1.2775,1.2775,1.2773,1.2773
EURUSD,20081110,191500,1.2774,1.2775,1.2774,1.2775
EURUSD,20081110,191600,1.2774,1.2775,1.2771,1.2773
EURUSD,20081110,191700,1.2772,1.2773,1.2771,1.2773
EURUSD,20081110,191800,1.2774,1.2774,1.2766,1.2766
EURUSD,20081110,191900,1.2767,1.2769,1.2767,1.2768
EURUSD,20081110,192000,1.2767,1.2770,1.2760,1.2760
EURUSD,20081110,192100,1.2759,1.2761,1.2758,1.2760
EURUSD,20081110,192200,1.2759,1.2759,1.2747,1.2749
EURUSD,20081110,192300,1.2748,1.2748,1.2744,1.2745
EURUSD,20081110,192400,1.2746,1.2749,1.2745,1.2745
EURUSD,20081110,192500,1.2744,1.2744,1.2738,1.2742
EURUSD,20081110,192600,1.2741,1.2752,1.2741,1.2752
EURUSD,20081110,192700,1.2753,1.2756,1.2753,1.2756
EURUSD,20081110,192800,1.2755,1.2760,1.2753,1.2759
EURUSD,20081110,192900,1.2760,1.2764,1.2760,1.2761
EURUSD,20081110,193000,1.2760,1.2765,1.2760,1.2765
EURUSD,20081110,193100,1.2766,1.2768,1.2766,1.2767
EURUSD,20081110,193200,1.2768,1.2769,1.2765,1.2766
EURUSD,20081110,193300,1.2766,1.2768,1.2764,1.2764
EURUSD,20081110,193400,1.2763,1.2764,1.2759,1.2760
EURUSD,20081110,193500,1.2759,1.2760,1.2751,1.2751
EURUSD,20081110,193600,1.2752,1.2758,1.2752,1.2758
EURUSD,20081110,193700,1.2759,1.2768,1.2759,1.2768
EURUSD,20081110,193800,1.2769,1.2771,1.2765,1.2767
EURUSD,20081110,193900,1.2768,1.2771,1.2764,1.2771
EURUSD,20081110,194000,1.2772,1.2772,1.2770,1.2771
EURUSD,20081110,194100,1.2770,1.2770,1.2763,1.2763
EURUSD,20081110,194200,1.2764,1.2769,1.2764,1.2769
EURUSD,20081110,194300,1.2770,1.2771,1.2769,1.2771
EURUSD,20081110,194400,1.2770,1.2770,1.2766,1.2770
EURUSD,20081110,194500,1.2770,1.2770,1.2770,1.2770
EURUSD,20081110,194600,1.2769,1.2769,1.2763,1.2766
EURUSD,20081110,194700,1.2766,1.2767,1.2765,1.2766
EURUSD,20081110,194800,1.2766,1.2766,1.2762,1.2763
EURUSD,20081110,194900,1.2762,1.2762,1.2759,1.2760
EURUSD,20081110,195000,1.2759,1.2762,1.2759,1.2762
EURUSD,20081110,195100,1.2763,1.2764,1.2759,1.2761
EURUSD,20081110,195200,1.2762,1.2762,1.2760,1.2761
EURUSD,20081110,195300,1.2762,1.2774,1.2762,1.2773
EURUSD,20081110,195400,1.2772,1.2775,1.2769,1.2775
EURUSD,20081110,195500,1.2774,1.2774,1.2766,1.2773
EURUSD,20081110,195600,1.2774,1.2779,1.2774,1.2779
EURUSD,20081110,195700,1.2778,1.2781,1.2778,1.2781
EURUSD,20081110,195800,1.2780,1.2781,1.2780,1.2780
EURUSD,20081110,195900,1.2779,1.2780,1.2778,1.2780
EURUSD,20081110,200000,1.2780,1.2780,1.2777,1.2778
EURUSD,20081110,200100,1.2778,1.2779,1.2774,1.2774
EURUSD,20081110,200200,1.2775,1.2775,1.2769,1.2769
EURUSD,20081110,200300,1.2770,1.2775,1.2770,1.2775
EURUSD,20081110,200400,1.2774,1.2775,1.2771,1.2772
EURUSD,20081110,200500,1.2771,1.2774,1.2770,1.2774
EURUSD,20081110,200600,1.2773,1.2777,1.2773,1.2777
EURUSD,20081110,200700,1.2778,1.2785,1.2778,1.2785
EURUSD,20081110,200800,1.2788,1.2794,1.2788,1.2791
EURUSD,20081110,200900,1.2792,1.2794,1.2790,1.2791
EURUSD,20081110,201000,1.2790,1.2790,1.2786,1.2786
EURUSD,20081110,201100,1.2785,1.2787,1.2785,1.2787
EURUSD,20081110,201200,1.2788,1.2789,1.2784,1.2785
EURUSD,20081110,201300,1.2784,1.2785,1.2777,1.2780
EURUSD,20081110,201400,1.2781,1.2786,1.2781,1.2786
EURUSD,20081110,201500,1.2786,1.2786,1.2781,1.2782
EURUSD,20081110,201600,1.2783,1.2790,1.2783,1.2789
EURUSD,20081110,201700,1.2788,1.2790,1.2785,1.2785
EURUSD,20081110,201800,1.2784,1.2784,1.2774,1.2774
EURUSD,20081110,201900,1.2775,1.2779,1.2771,1.2779
EURUSD,20081110,202000,1.2778,1.2779,1.2776,1.2778
EURUSD,20081110,202100,1.2779,1.2780,1.2771,1.2771
EURUSD,20081110,202200,1.2770,1.2770,1.2764,1.2766
EURUSD,20081110,202300,1.2767,1.2770,1.2765,1.2766
EURUSD,20081110,202400,1.2767,1.2770,1.2767,1.2767
EURUSD,20081110,202500,1.2766,1.2766,1.2759,1.2762
EURUSD,20081110,202600,1.2761,1.2763,1.2760,1.2763
EURUSD,20081110,202700,1.2764,1.2765,1.2761,1.2764
EURUSD,20081110,202800,1.2765,1.2769,1.2765,1.2769
EURUSD,20081110,202900,1.2768,1.2775,1.2767,1.2775
EURUSD,20081110,203000,1.2776,1.2776,1.2772,1.2775
EURUSD,20081110,203100,1.2774,1.2775,1.2764,1.2767
EURUSD,20081110,203200,1.2768,1.2768,1.2765,1.2766
EURUSD,20081110,203300,1.2765,1.2765,1.2759,1.2759
EURUSD,20081110,203400,1.2760,1.2761,1.2759,1.2761
EURUSD,20081110,203500,1.2762,1.2762,1.2761,1.2761
EURUSD,20081110,203600,1.2762,1.2763,1.2760,1.2760
EURUSD,20081110,203700,1.2759,1.2759,1.2756,1.2757
EURUSD,20081110,203800,1.2758,1.2759,1.2758,1.2758
EURUSD,20081110,203900,1.2759,1.2763,1.2759,1.2763
EURUSD,20081110,204000,1.2762,1.2764,1.2762,1.2763
EURUSD,20081110,204100,1.2764,1.2776,1.2764,1.2773
EURUSD,20081110,204200,1.2772,1.2774,1.2772,1.2774
EURUSD,20081110,204300,1.2775,1.2776,1.2769,1.2770
EURUSD,20081110,204400,1.2769,1.2769,1.2767,1.2768
EURUSD,20081110,204500,1.2769,1.2770,1.2767,1.2770
EURUSD,20081110,204600,1.2771,1.2774,1.2771,1.2771
EURUSD,20081110,204700,1.2771,1.2771,1.2767,1.2767
EURUSD,20081110,204800,1.2768,1.2768,1.2756,1.2756
EURUSD,20081110,204900,1.2755,1.2757,1.2755,1.2757
EURUSD,20081110,205000,1.2756,1.2759,1.2756,1.2756
EURUSD,20081110,205100,1.2757,1.2757,1.2752,1.2752
EURUSD,20081110,205200,1.2753,1.2755,1.2752,1.2755
EURUSD,20081110,205300,1.2754,1.2757,1.2754,1.2757
EURUSD,20081110,205400,1.2758,1.2760,1.2757,1.2760
EURUSD,20081110,205500,1.2761,1.2762,1.2761,1.2762
EURUSD,20081110,205600,1.2761,1.2762,1.2761,1.2762
EURUSD,20081110,205700,1.2763,1.2765,1.2759,1.2760
EURUSD,20081110,205800,1.2761,1.2761,1.2756,1.2757
EURUSD,20081110,205900,1.2756,1.2756,1.2755,1.2755
EURUSD,20081110,210000,1.2756,1.2761,1.2756,1.2761
EURUSD,20081110,210100,1.2761,1.2762,1.2759,1.2759
EURUSD,20081110,210200,1.2758,1.2758,1.2752,1.2752
EURUSD,20081110,210300,1.2753,1.2754,1.2747,1.2747
EURUSD,20081110,210400,1.2746,1.2749,1.2746,1.2748
EURUSD,20081110,210500,1.2747,1.2760,1.2747,1.2760
EURUSD,20081110,210600,1.2761,1.2761,1.2757,1.2759
EURUSD,20081110,210700,1.2760,1.2763,1.2760,1.2761
EURUSD,20081110,210800,1.2760,1.2760,1.2752,1.2755
EURUSD,20081110,210900,1.2756,1.2759,1.2756,1.2757
EURUSD,20081110,211000,1.2756,1.2756,1.2754,1.2754
EURUSD,20081110,211100,1.2755,1.2760,1.2755,1.2758
EURUSD,20081110,211200,1.2757,1.2759,1.2755,1.2757
EURUSD,20081110,211300,1.2758,1.2765,1.2757,1.2762
EURUSD,20081110,211400,1.2761,1.2761,1.2755,1.2756
EURUSD,20081110,211500,1.2757,1.2760,1.2757,1.2760
EURUSD,20081110,211600,1.2761,1.2765,1.2760,1.2760
EURUSD,20081110,211700,1.2759,1.2760,1.2757,1.2758
EURUSD,20081110,211800,1.2757,1.2757,1.2756,1.2756
EURUSD,20081110,211900,1.2756,1.2756,1.2751,1.2754
EURUSD,20081110,212000,1.2755,1.2757,1.2755,1.2756
EURUSD,20081110,212100,1.2756,1.2756,1.2754,1.2754
EURUSD,20081110,212200,1.2754,1.2755,1.2753,1.2755
EURUSD,20081110,212300,1.2755,1.2755,1.2752,1.2752
EURUSD,20081110,212400,1.2751,1.2754,1.2750,1.2754
EURUSD,20081110,212500,1.2753,1.2753,1.2751,1.2751
EURUSD,20081110,212600,1.2750,1.2752,1.2750,1.2751
EURUSD,20081110,212700,1.2751,1.2752,1.2750,1.2750
EURUSD,20081110,212800,1.2751,1.2751,1.2739,1.2739
EURUSD,20081110,212900,1.2737,1.2737,1.2733,1.2734
EURUSD,20081110,213000,1.2733,1.2735,1.2731,1.2732
EURUSD,20081110,213100,1.2731,1.2732,1.2729,1.2730
EURUSD,20081110,213200,1.2731,1.2733,1.2729,1.2731
EURUSD,20081110,213300,1.2730,1.2731,1.2727,1.2727
EURUSD,20081110,213400,1.2728,1.2730,1.2727,1.2729
EURUSD,20081110,213500,1.2728,1.2728,1.2727,1.2728
EURUSD,20081110,213600,1.2729,1.2730,1.2727,1.2727
EURUSD,20081110,213700,1.2726,1.2726,1.2723,1.2723
EURUSD,20081110,213800,1.2724,1.2725,1.2723,1.2724
EURUSD,20081110,213900,1.2724,1.2724,1.2723,1.2723
EURUSD,20081110,214000,1.2724,1.2724,1.2722,1.2722
EURUSD,20081110,214100,1.2723,1.2723,1.2718,1.2719
EURUSD,20081110,214200,1.2720,1.2720,1.2717,1.2718
EURUSD,20081110,214300,1.2717,1.2723,1.2716,1.2723
EURUSD,20081110,214400,1.2724,1.2726,1.2721,1.2726
EURUSD,20081110,214500,1.2727,1.2730,1.2727,1.2727
EURUSD,20081110,214600,1.2726,1.2726,1.2722,1.2722
EURUSD,20081110,214700,1.2723,1.2727,1.2723,1.2726
EURUSD,20081110,214800,1.2725,1.2725,1.2723,1.2723
EURUSD,20081110,214900,1.2724,1.2725,1.2722,1.2724
EURUSD,20081110,215000,1.2723,1.2726,1.2723,1.2725
EURUSD,20081110,215100,1.2726,1.2730,1.2726,1.2729
EURUSD,20081110,215200,1.2730,1.2733,1.2730,1.2730
EURUSD,20081110,215300,1.2731,1.2734,1.2729,1.2733
EURUSD,20081110,215400,1.2734,1.2736,1.2734,1.2734
EURUSD,20081110,215500,1.2733,1.2733,1.2728,1.2730
EURUSD,20081110,215600,1.2731,1.2737,1.2731,1.2736
EURUSD,20081110,215700,1.2737,1.2737,1.2734,1.2736
EURUSD,20081110,215800,1.2737,1.2738,1.2734,1.2737
EURUSD,20081110,215900,1.2738,1.2739,1.2738,1.2738
EURUSD,20081110,220000,1.2739,1.2739,1.2736,1.2737
EURUSD,20081110,220100,1.2736,1.2739,1.2736,1.2738
EURUSD,20081110,220200,1.2739,1.2740,1.2736,1.2736
EURUSD,20081110,220300,1.2735,1.2735,1.2733,1.2733
EURUSD,20081110,220400,1.2732,1.2732,1.2726,1.2731
EURUSD,20081110,220500,1.2730,1.2734,1.2730,1.2734
EURUSD,20081110,220600,1.2735,1.2735,1.2734,1.2734
EURUSD,20081110,220700,1.2734,1.2734,1.2733,1.2733
EURUSD,20081110,220800,1.2734,1.2737,1.2733,1.2734
EURUSD,20081110,220900,1.2733,1.2737,1.2733,1.2733
EURUSD,20081110,221000,1.2734,1.2735,1.2732,1.2734
EURUSD,20081110,221100,1.2733,1.2734,1.2733,1.2734
EURUSD,20081110,221200,1.2734,1.2734,1.2728,1.2728
EURUSD,20081110,221300,1.2728,1.2731,1.2728,1.2730
EURUSD,20081110,221400,1.2729,1.2731,1.2729,1.2731
EURUSD,20081110,221500,1.2731,1.2731,1.2731,1.2731
EURUSD,20081110,221600,1.2732,1.2732,1.2730,1.2731
EURUSD,20081110,221700,1.2730,1.2731,1.2730,1.2731
EURUSD,20081110,221800,1.2731,1.2733,1.2731,1.2733
EURUSD,20081110,221900,1.2732,1.2732,1.2731,1.2732
EURUSD,20081110,222000,1.2731,1.2731,1.2728,1.2728
EURUSD,20081110,222100,1.2729,1.2730,1.2729,1.2730
EURUSD,20081110,222200,1.2730,1.2732,1.2730,1.2731
EURUSD,20081110,222300,1.2731,1.2731,1.2730,1.2730
EURUSD,20081110,222400,1.2730,1.2730,1.2729,1.2729
EURUSD,20081110,222500,1.2728,1.2729,1.2728,1.2728
EURUSD,20081110,222600,1.2727,1.2729,1.2727,1.2729
EURUSD,20081110,222700,1.2728,1.2733,1.2728,1.2732
EURUSD,20081110,222800,1.2733,1.2733,1.2731,1.2731
EURUSD,20081110,222900,1.2732,1.2735,1.2732,1.2734
EURUSD,20081110,223000,1.2735,1.2737,1.2735,1.2736
EURUSD,20081110,223100,1.2736,1.2750,1.2736,1.2748
EURUSD,20081110,223200,1.2749,1.2751,1.2749,1.2751
EURUSD,20081110,223300,1.2752,1.2756,1.2751,1.2756
EURUSD,20081110,223400,1.2757,1.2757,1.2755,1.2756
EURUSD,20081110,223500,1.2755,1.2756,1.2755,1.2755
EURUSD,20081110,223600,1.2755,1.2758,1.2755,1.2758
EURUSD,20081110,223700,1.2757,1.2757,1.2755,1.2757
EURUSD,20081110,223800,1.2757,1.2760,1.2757,1.2758
EURUSD,20081110,223900,1.2757,1.2757,1.2756,1.2756
EURUSD,20081110,224000,1.2755,1.2756,1.2754,1.2756
EURUSD,20081110,224100,1.2755,1.2755,1.2754,1.2755
EURUSD,20081110,224200,1.2755,1.2758,1.2755,1.2758
EURUSD,20081110,224300,1.2757,1.2758,1.2757,1.2758
EURUSD,20081110,224400,1.2757,1.2757,1.2754,1.2754
EURUSD,20081110,224500,1.2753,1.2753,1.2750,1.2750
EURUSD,20081110,224600,1.2749,1.2749,1.2747,1.2747
EURUSD,20081110,224700,1.2746,1.2746,1.2746,1.2746
EURUSD,20081110,224800,1.2747,1.2749,1.2747,1.2749
EURUSD,20081110,224900,1.2750,1.2753,1.2749,1.2753
EURUSD,20081110,225000,1.2752,1.2752,1.2750,1.2752
EURUSD,20081110,225100,1.2751,1.2751,1.2750,1.2751
EURUSD,20081110,225200,1.2751,1.2752,1.2751,1.2752
EURUSD,20081110,225300,1.2752,1.2752,1.2752,1.2752
EURUSD,20081110,225400,1.2753,1.2753,1.2752,1.2752
EURUSD,20081110,225500,1.2752,1.2752,1.2752,1.2752
EURUSD,20081110,225600,1.2752,1.2752,1.2751,1.2751
EURUSD,20081110,225700,1.2751,1.2753,1.2751,1.2752
EURUSD,20081110,225800,1.2753,1.2753,1.2748,1.2749
EURUSD,20081110,225900,1.2748,1.2748,1.2745,1.2745
EURUSD,20081110,230000,1.2744,1.2747,1.2744,1.2746
EURUSD,20081110,230100,1.2747,1.2747,1.2744,1.2745
EURUSD,20081110,230200,1.2745,1.2745,1.2745,1.2745
EURUSD,20081110,230300,1.2746,1.2746,1.2746,1.2746
EURUSD,20081110,230400,1.2746,1.2747,1.2746,1.2746
EURUSD,20081110,230500,1.2747,1.2750,1.2747,1.2748
EURUSD,20081110,230600,1.2749,1.2749,1.2747,1.2749
EURUSD,20081110,230700,1.2750,1.2750,1.2747,1.2747
EURUSD,20081110,230800,1.2747,1.2748,1.2746,1.2748
EURUSD,20081110,230900,1.2749,1.2749,1.2747,1.2748
EURUSD,20081110,231000,1.2749,1.2750,1.2746,1.2746
EURUSD,20081110,231100,1.2746,1.2750,1.2746,1.2749
EURUSD,20081110,231200,1.2749,1.2750,1.2749,1.2749
EURUSD,20081110,231300,1.2749,1.2749,1.2749,1.2749
EURUSD,20081110,231400,1.2749,1.2749,1.2748,1.2748
EURUSD,20081110,231500,1.2748,1.2748,1.2747,1.2748
EURUSD,20081110,231600,1.2747,1.2749,1.2747,1.2749
EURUSD,20081110,231700,1.2749,1.2749,1.2749,1.2749
EURUSD,20081110,231800,1.2748,1.2749,1.2748,1.2749
EURUSD,20081110,231900,1.2749,1.2750,1.2749,1.2750
EURUSD,20081110,232000,1.2750,1.2750,1.2749,1.2749
EURUSD,20081110,232100,1.2749,1.2749,1.2749,1.2749
EURUSD,20081110,232200,1.2749,1.2750,1.2748,1.2750
EURUSD,20081110,232300,1.2750,1.2752,1.2750,1.2752
EURUSD,20081110,232400,1.2752,1.2753,1.2752,1.2752
EURUSD,20081110,232500,1.2752,1.2752,1.2752,1.2752
EURUSD,20081110,232600,1.2752,1.2752,1.2752,1.2752
EURUSD,20081110,232700,1.2752,1.2753,1.2752,1.2753
EURUSD,20081110,232800,1.2753,1.2755,1.2752,1.2755
EURUSD,20081110,232900,1.2754,1.2754,1.2753,1.2754
EURUSD,20081110,233000,1.2755,1.2755,1.2755,1.2755
EURUSD,20081110,233100,1.2755,1.2759,1.2755,1.2756
EURUSD,20081110,233200,1.2755,1.2758,1.2755,1.2758
EURUSD,20081110,233300,1.2759,1.2759,1.2754,1.2756
EURUSD,20081110,233400,1.2755,1.2758,1.2755,1.2757
EURUSD,20081110,233500,1.2758,1.2760,1.2758,1.2760
EURUSD,20081110,233600,1.2761,1.2761,1.2758,1.2758
EURUSD,20081110,233700,1.2758,1.2759,1.2757,1.2757
EURUSD,20081110,233800,1.2758,1.2758,1.2755,1.2755
EURUSD,20081110,233900,1.2754,1.2756,1.2751,1.2751
EURUSD,20081110,234000,1.2751,1.2753,1.2751,1.2753
EURUSD,20081110,234100,1.2752,1.2752,1.2752,1.2752
EURUSD,20081110,234200,1.2752,1.2753,1.2752,1.2752
EURUSD,20081110,234300,1.2753,1.2754,1.2753,1.2754
EURUSD,20081110,234400,1.2753,1.2753,1.2752,1.2753
EURUSD,20081110,234500,1.2752,1.2752,1.2750,1.2750
EURUSD,20081110,234600,1.2750,1.2751,1.2750,1.2751
EURUSD,20081110,234700,1.2751,1.2755,1.2751,1.2752
EURUSD,20081110,234800,1.2751,1.2751,1.2750,1.2750
EURUSD,20081110,234900,1.2749,1.2750,1.2747,1.2747
EURUSD,20081110,235000,1.2748,1.2751,1.2748,1.2750
EURUSD,20081110,235100,1.2749,1.2751,1.2749,1.2751
EURUSD,20081110,235200,1.2750,1.2752,1.2750,1.2752
EURUSD,20081110,235300,1.2751,1.2751,1.2749,1.2749
EURUSD,20081110,235400,1.2748,1.2748,1.2746,1.2746
EURUSD,20081110,235500,1.2747,1.2750,1.2747,1.2750
EURUSD,20081110,235600,1.2750,1.2750,1.2748,1.2748
EURUSD,20081110,235700,1.2748,1.2748,1.2748,1.2748
EURUSD,20081110,235800,1.2748,1.2748,1.2748,1.2748
EURUSD,20081110,235900,1.2748,1.2748,1.2748,1.2748
EURUSD,20081111,000000,1.2748,1.2749,1.2748,1.2748
GBPUSD,20081110,000100,1.5761,1.5765,1.5760,1.5765
GBPUSD,20081110,000200,1.5766,1.5771,1.5766,1.5769
GBPUSD,20081110,000300,1.5770,1.5777,1.5770,1.5777
GBPUSD,20081110,000400,1.5776,1.5785,1.5773,1.5773
GBPUSD,20081110,000500,1.5774,1.5784,1.5774,1.5784
GBPUSD,20081110,000600,1.5783,1.5783,1.5775,1.5777
GBPUSD,20081110,000700,1.5778,1.5784,1.5778,1.5782
GBPUSD,20081110,000800,1.5781,1.5781,1.5779,1.5779
GBPUSD,20081110,000900,1.5778,1.5779,1.5769,1.5771
GBPUSD,20081110,001000,1.5770,1.5773,1.5770,1.5772
GBPUSD,20081110,001100,1.5771,1.5771,1.5769,1.5770
GBPUSD,20081110,001200,1.5771,1.5772,1.5770,1.5770
GBPUSD,20081110,001300,1.5770,1.5771,1.5770,1.5771
GBPUSD,20081110,001400,1.5772,1.5773,1.5770,1.5771
GBPUSD,20081110,001500,1.5770,1.5772,1.5770,1.5770
GBPUSD,20081110,001600,1.5770,1.5771,1.5770,1.5771
GBPUSD,20081110,001700,1.5771,1.5771,1.5771,1.5771
GBPUSD,20081110,001800,1.5771,1.5773,1.5771,1.5773
GBPUSD,20081110,001900,1.5773,1.5773,1.5771,1.5771
GBPUSD,20081110,002000,1.5772,1.5773,1.5772,1.5773
GBPUSD,20081110,002100,1.5773,1.5777,1.5773,1.5777
GBPUSD,20081110,002200,1.5776,1.5783,1.5776,1.5780
GBPUSD,20081110,002300,1.5781,1.5783,1.5780,1.5782
GBPUSD,20081110,002400,1.5785,1.5793,1.5785,1.5792
GBPUSD,20081110,002500,1.5792,1.5792,1.5792,1.5792
GBPUSD,20081110,002600,1.5792,1.5794,1.5792,1.5794
GBPUSD,20081110,002700,1.5794,1.5794,1.5794,1.5794
GBPUSD,20081110,002800,1.5794,1.5794,1.5792,1.5792
GBPUSD,20081110,002900,1.5792,1.5793,1.5792,1.5793
GBPUSD,20081110,003000,1.5793,1.5793,1.5793,1.5793
GBPUSD,20081110,003100,1.5792,1.5792,1.5785,1.5785
GBPUSD,20081110,003200,1.5787,1.5789,1.5787,1.5789
GBPUSD,20081110,003300,1.5788,1.5789,1.5788,1.5789
GBPUSD,20081110,003400,1.5789,1.5789,1.5789,1.5789
GBPUSD,20081110,003500,1.5788,1.5789,1.5786,1.5789
GBPUSD,20081110,003600,1.5789,1.5791,1.5789,1.5791
GBPUSD,20081110,003700,1.5790,1.5790,1.5786,1.5787
GBPUSD,20081110,003800,1.5786,1.5786,1.5782,1.5782
GBPUSD,20081110,003900,1.5780,1.5780,1.5773,1.5774
GBPUSD,20081110,004000,1.5773,1.5774,1.5773,1.5773
GBPUSD,20081110,004100,1.5772,1.5772,1.5765,1.5770
GBPUSD,20081110,004200,1.5771,1.5777,1.5770,1.5773
GBPUSD,20081110,004300,1.5771,1.5771,1.5770,1.5770
GBPUSD,20081110,004400,1.5770,1.5770,1.5770,1.5770
GBPUSD,20081110,004500,1.5770,1.5771,1.5769,1.5771
GBPUSD,20081110,004600,1.5770,1.5770,1.5770,1.5770
GBPUSD,20081110,004700,1.5772,1.5779,1.5772,1.5779
GBPUSD,20081110,004800,1.5778,1.5792,1.5778,1.5792
GBPUSD,20081110,004900,1.5793,1.5793,1.5790,1.5790
GBPUSD,20081110,005000,1.5791,1.5793,1.5791,1.5793
GBPUSD,20081110,005100,1.5794,1.5796,1.5794,1.5796
GBPUSD,20081110,005200,1.5796,1.5797,1.5796,1.5797
GBPUSD,20081110,005300,1.5797,1.5797,1.5797,1.5797
GBPUSD,20081110,005400,1.5798,1.5798,1.5798,1.5798
GBPUSD,20081110,005500,1.5798,1.5798,1.5798,1.5798
GBPUSD,20081110,005600,1.5798,1.5798,1.5792,1.5792
GBPUSD,20081110,005700,1.5791,1.5791,1.5790,1.5790
GBPUSD,20081110,005800,1.5790,1.5790,1.5789,1.5789
GBPUSD,20081110,005900,1.5788,1.5788,1.5777,1.5784
GBPUSD,20081110,010000,1.5784,1.5784,1.5784,1.5784
GBPUSD,20081110,010100,1.5784,1.5789,1.5784,1.5789
GBPUSD,20081110,010200,1.5789,1.5790,1.5789,1.5790
GBPUSD,20081110,010300,1.5790,1.5790,1.5789,1.5789
GBPUSD,20081110,010400,1.5790,1.5790,1.5790,1.5790
GBPUSD,20081110,010500,1.5791,1.5795,1.5790,1.5795
GBPUSD,20081110,010600,1.5796,1.5798,1.5795,1.5796
GBPUSD,20081110,010700,1.5795,1.5796,1.5795,1.5796
GBPUSD,20081110,010800,1.5797,1.5800,1.5797,1.5800
GBPUSD,20081110,010900,1.5801,1.5806,1.5801,1.5804
GBPUSD,20081110,011000,1.5804,1.5810,1.5803,1.5803
GBPUSD,20081110,011100,1.5804,1.5805,1.5803,1.5804
GBPUSD,20081110,011200,1.5804,1.5808,1.5801,1.5808
GBPUSD,20081110,011300,1.5807,1.5811,1.5807,1.5810
GBPUSD,20081110,011400,1.5809,1.5809,1.5807,1.5808
GBPUSD,20081110,011500,1.5807,1.5808,1.5807,1.5808
GBPUSD,20081110,011600,1.5808,1.5809,1.5808,1.5809
GBPUSD,20081110,011700,1.5810,1.5821,1.5810,1.5820
GBPUSD,20081110,011800,1.5819,1.5822,1.5818,1.5822
GBPUSD,20081110,011900,1.5823,1.5823,1.5821,1.5822
GBPUSD,20081110,012000,1.5822,1.5823,1.5819,1.5821
GBPUSD,20081110,012100,1.5820,1.5822,1.5818,1.5822
GBPUSD,20081110,012200,1.5822,1.5824,1.5821,1.5824
GBPUSD,20081110,012300,1.5825,1.5826,1.5824,1.5824
GBPUSD,20081110,012400,1.5825,1.5826,1.5825,1.5825
GBPUSD,20081110,012500,1.5824,1.5825,1.5819,1.5819
GBPUSD,20081110,012600,1.5820,1.5823,1.5819,1.5820
GBPUSD,20081110,012700,1.5821,1.5821,1.5817,1.5819
GBPUSD,20081110,012800,1.5821,1.5827,1.5821,1.5827
GBPUSD,20081110,012900,1.5828,1.5838,1.5828,1.5838
GBPUSD,20081110,013000,1.5839,1.5839,1.5836,1.5837
GBPUSD,20081110,013100,1.5838,1.5845,1.5837,1.5837
GBPUSD,20081110,013200,1.5834,1.5838,1.5834,1.5835
GBPUSD,20081110,013300,1.5835,1.5835,1.5828,1.5831
GBPUSD,20081110,013400,1.5830,1.5830,1.5825,1.5828
GBPUSD,20081110,013500,1.5829,1.5829,1.5827,1.5828
GBPUSD,20081110,013600,1.5828,1.5828,1.5826,1.5828
GBPUSD,20081110,013700,1.5829,1.5832,1.5828,1.5832
GBPUSD,20081110,013800,1.5833,1.5835,1.5832,1.5835
GBPUSD,20081110,013900,1.5836,1.5838,1.5833,1.5834
GBPUSD,20081110,014000,1.5835,1.5837,1.5834,1.5836
GBPUSD,20081110,014100,1.5836,1.5837,1.5835,1.5837
GBPUSD,20081110,014200,1.5838,1.5844,1.5838,1.5840
GBPUSD,20081110,014300,1.5839,1.5842,1.5839,1.5841
GBPUSD,20081110,014400,1.5841,1.5841,1.5839,1.5840
GBPUSD,20081110,014500,1.5840,1.5840,1.5840,1.5840
GBPUSD,20081110,014600,1.5840,1.5840,1.5840,1.5840
GBPUSD,20081110,014700,1.5840,1.5840,1.5840,1.5840
GBPUSD,20081110,014800,1.5841,1.5841,1.5840,1.5840
GBPUSD,20081110,014900,1.5840,1.5841,1.5840,1.5841
GBPUSD,20081110,015000,1.5842,1.5842,1.5839,1.5841
GBPUSD,20081110,015100,1.5840,1.5840,1.5837,1.5839
GBPUSD,20081110,015200,1.5841,1.5841,1.5839,1.5839
GBPUSD,20081110,015300,1.5840,1.5841,1.5840,1.5841
GBPUSD,20081110,015400,1.5841,1.5841,1.5838,1.5838
GBPUSD,20081110,015500,1.5839,1.5841,1.5839,1.5841
GBPUSD,20081110,015600,1.5841,1.5843,1.5841,1.5843
GBPUSD,20081110,015700,1.5843,1.5845,1.5842,1.5845
GBPUSD,20081110,015800,1.5845,1.5845,1.5844,1.5844
GBPUSD,20081110,015900,1.5844,1.5845,1.5844,1.5845
GBPUSD,20081110,020000,1.5845,1.5849,1.5845,1.5849
GBPUSD,20081110,020100,1.5849,1.5850,1.5848,1.5850
GBPUSD,20081110,020200,1.5850,1.5850,1.5850,1.5850
GBPUSD,20081110,020300,1.5850,1.5850,1.5846,1.5847
GBPUSD,20081110,020400,1.5846,1.5846,1.5844,1.5845
GBPUSD,20081110,020500,1.5845,1.5845,1.5843,1.5844
GBPUSD,20081110,020600,1.5846,1.5850,1.5846,1.5850
GBPUSD,20081110,020700,1.5851,1.5854,1.5851,1.5854
GBPUSD,20081110,020800,1.5855,1.5855,1.5852,1.5852
GBPUSD,20081110,020900,1.5853,1.5858,1.5852,1.5857
GBPUSD,20081110,021000,1.5856,1.5860,1.5856,1.5859
GBPUSD,20081110,021100,1.5860,1.5860,1.5858,1.5858
GBPUSD,20081110,021200,1.5860,1.5869,1.5860,1.5866
GBPUSD,20081110,021300,1.5867,1.5869,1.5864,1.5864
GBPUSD,20081110,021400,1.5863,1.5863,1.5852,1.5863
GBPUSD,20081110,021500,1.5862,1.5865,1.5862,1.5863
GBPUSD,20081110,021600,1.5862,1.5862,1.5861,1.5861
GBPUSD,20081110,021700,1.5859,1.5859,1.5855,1.5856
GBPUSD,20081110,021800,1.5856,1.5857,1.5856,1.5856
GBPUSD,20081110,021900,1.5856,1.5857,1.5856,1.5857
GBPUSD,20081110,022000,1.5856,1.5857,1.5856,1.5856
GBPUSD,20081110,022100,1.5855,1.5855,1.5850,1.5851
GBPUSD,20081110,022200,1.5851,1.5852,1.5851,1.5852
GBPUSD,20081110,022300,1.5852,1.5852,1.5850,1.5850
GBPUSD,20081110,022400,1.5850,1.5850,1.5849,1.5849
GBPUSD,20081110,022500,1.5849,1.5849,1.5848,1.5848
GBPUSD,20081110,022600,1.5848,1.5849,1.5847,1.5847
GBPUSD,20081110,022700,1.5846,1.5846,1.5845,1.5846
GBPUSD,20081110,022800,1.5845,1.5849,1.5845,1.5849
GBPUSD,20081110,022900,1.5850,1.5854,1.5850,1.5854
GBPUSD,20081110,023000,1.5853,1.5854,1.5852,1.5853
GBPUSD,20081110,023100,1.5852,1.5852,1.5851,1.5851
GBPUSD,20081110,023200,1.5852,1.5852,1.5850,1.5850
GBPUSD,20081110,023300,1.5850,1.5850,1.5850,1.5850
GBPUSD,20081110,023400,1.5851,1.5857,1.5850,1.5857
GBPUSD,20081110,023500,1.5856,1.5857,1.5856,1.5857
GBPUSD,20081110,023600,1.5858,1.5859,1.5858,1.5859
GBPUSD,20081110,023700,1.5859,1.5863,1.5859,1.5863
GBPUSD,20081110,023800,1.5864,1.5871,1.5864,1.5871
GBPUSD,20081110,023900,1.5871,1.5876,1.5871,1.5874
GBPUSD,20081110,024000,1.5875,1.5881,1.5874,1.5879
GBPUSD,20081110,024100,1.5878,1.5878,1.5876,1.5876
GBPUSD,20081110,024200,1.5875,1.5875,1.5874,1.5875
GBPUSD,20081110,024300,1.5875,1.5875,1.5872,1.5872
GBPUSD,20081110,024400,1.5872,1.5873,1.5872,1.5872
GBPUSD,20081110,024500,1.5872,1.5874,1.5871,1.5874
GBPUSD,20081110,024600,1.5873,1.5873,1.5870,1.5870
GBPUSD,20081110,024700,1.5869,1.5869,1.5867,1.5867
GBPUSD,20081110,024800,1.5866,1.5867,1.5865,1.5865
GBPUSD,20081110,024900,1.5864,1.5864,1.5864,1.5864
GBPUSD,20081110,025000,1.5864,1.5865,1.5864,1.5865
GBPUSD,20081110,025100,1.5866,1.5867,1.5863,1.5863
GBPUSD,20081110,025200,1.5864,1.5864,1.5862,1.5862
GBPUSD,20081110,025300,1.5862,1.5862,1.5862,1.5862
GBPUSD,20081110,025400,1.5863,1.5868,1.5862,1.5867
GBPUSD,20081110,025500,1.5868,1.5870,1.5866,1.5870
GBPUSD,20081110,025600,1.5870,1.5870,1.5869,1.5870
GBPUSD,20081110,025700,1.5871,1.5871,1.5869,1.5869
GBPUSD,20081110,025800,1.5870,1.5870,1.5869,1.5870
GBPUSD,20081110,025900,1.5870,1.5870,1.5869,1.5870
GBPUSD,20081110,030000,1.5870,1.5871,1.5870,1.5871
GBPUSD,20081110,030100,1.5872,1.5872,1.5868,1.5870
GBPUSD,20081110,030200,1.5871,1.5878,1.5871,1.5876
GBPUSD,20081110,030300,1.5877,1.5878,1.5874,1.5875
GBPUSD,20081110,030400,1.5874,1.5874,1.5868,1.5868
GBPUSD,20081110,030500,1.5869,1.5869,1.5866,1.5866
GBPUSD,20081110,030600,1.5866,1.5873,1.5866,1.5869
GBPUSD,20081110,030700,1.5868,1.5871,1.5865,1.5870
GBPUSD,20081110,030800,1.5869,1.5871,1.5868,1.5868
GBPUSD,20081110,030900,1.5867,1.5867,1.5860,1.5861
GBPUSD,20081110,031000,1.5860,1.5861,1.5860,1.5861
GBPUSD,20081110,031100,1.5862,1.5862,1.5861,1.5862
GBPUSD,20081110,031200,1.5862,1.5865,1.5862,1.5864
GBPUSD,20081110,031300,1.5865,1.5869,1.5865,1.5869
GBPUSD,20081110,031400,1.5870,1.5872,1.5869,1.5871
GBPUSD,20081110,031500,1.5870,1.5870,1.5870,1.5870
GBPUSD,20081110,031600,1.5870,1.5870,1.5867,1.5867
GBPUSD,20081110,031700,1.5868,1.5868,1.5868,1.5868
GBPUSD,20081110,031800,1.5868,1.5868,1.5868,1.5868
GBPUSD,20081110,031900,1.5868,1.5868,1.5868,1.5868
GBPUSD,20081110,032000,1.5868,1.5868,1.5868,1.5868
GBPUSD,20081110,032100,1.5868,1.5868,1.5865,1.5865
GBPUSD,20081110,032200,1.5865,1.5865,1.5864,1.5864
GBPUSD,20081110,032300,1.5864,1.5864,1.5864,1.5864
GBPUSD,20081110,032400,1.5864,1.5865,1.5864,1.5865
GBPUSD,20081110,032500,1.5865,1.5865,1.5864,1.5864
GBPUSD,20081110,032600,1.5863,1.5863,1.5862,1.5862
GBPUSD,20081110,032700,1.5861,1.5861,1.5861,1.5861
GBPUSD,20081110,032800,1.5861,1.5862,1.5861,1.5862
GBPUSD,20081110,032900,1.5862,1.5862,1.5862,1.5862
GBPUSD,20081110,033000,1.5863,1.5864,1.5863,1.5864
GBPUSD,20081110,033100,1.5864,1.5864,1.5863,1.5863
GBPUSD,20081110,033200,1.5864,1.5864,1.5863,1.5863
GBPUSD,20081110,033300,1.5863,1.5863,1.5863,1.5863
GBPUSD,20081110,033400,1.5862,1.5862,1.5861,1.5862
GBPUSD,20081110,033500,1.5862,1.5862,1.5862,1.5862
GBPUSD,20081110,033600,1.5863,1.5863,1.5860,1.5860
GBPUSD,20081110,033700,1.5859,1.5860,1.5857,1.5860
GBPUSD,20081110,033800,1.5859,1.5862,1.5858,1.5862
GBPUSD,20081110,033900,1.5861,1.5861,1.5860,1.5860
GBPUSD,20081110,034000,1.5860,1.5860,1.5859,1.5859
GBPUSD,20081110,034100,1.5859,1.5859,1.5859,1.5859
GBPUSD,20081110,034200,1.5859,1.5859,1.5858,1.5859
GBPUSD,20081110,034300,1.5858,1.5858,1.5855,1.5855
GBPUSD,20081110,034400,1.5855,1.5855,1.5855,1.5855
GBPUSD,20081110,034500,1.5855,1.5855,1.5854,1.5855
GBPUSD,20081110,034600,1.5856,1.5856,1.5855,1.5855
GBPUSD,20081110,034700,1.5855,1.5857,1.5855,1.5856
GBPUSD,20081110,034800,1.5856,1.5859,1.5856,1.5858
GBPUSD,20081110,034900,1.5859,1.5860,1.5859,1.5860
GBPUSD,20081110,035000,1.5860,1.5860,1.5860,1.5860
GBPUSD,20081110,035100,1.5860,1.5860,1.5859,1.5860
GBPUSD,20081110,035200,1.5860,1.5860,1.5860,1.5860
GBPUSD,20081110,035300,1.5860,1.5860,1.5860,1.5860
GBPUSD,20081110,035400,1.5860,1.5860,1.5859,1.5860
GBPUSD,20081110,035500,1.5860,1.5860,1.5855,1.5855
GBPUSD,20081110,035600,1.5855,1.5855,1.5854,1.5855
GBPUSD,20081110,035700,1.5855,1.5855,1.5855,1.5855
GBPUSD,20081110,035800,1.5855,1.5857,1.5855,1.5857
GBPUSD,20081110,035900,1.5856,1.5860,1.5853,1.5860
GBPUSD,20081110,040000,1.5859,1.5859,1.5853,1.5854
GBPUSD,20081110,040100,1.5856,1.5858,1.5856,1.5858
GBPUSD,20081110,040200,1.5859,1.5859,1.5858,1.5858
GBPUSD,20081110,040300,1.5859,1.5859,1.5856,1.5856
GBPUSD,20081110,040400,1.5856,1.5856,1.5850,1.5850
GBPUSD,20081110,040500,1.5849,1.5849,1.5849,1.5849
GBPUSD,20081110,040600,1.5849,1.5851,1.5848,1.5851
GBPUSD,20081110,040700,1.5851,1.5851,1.5850,1.5850
GBPUSD,20081110,040800,1.5849,1.5850,1.5849,1.5850
GBPUSD,20081110,040900,1.5850,1.5851,1.5848,1.5850
GBPUSD,20081110,041000,1.5849,1.5851,1.5849,1.5850
GBPUSD,20081110,041100,1.5849,1.5850,1.5849,1.5850
GBPUSD,20081110,041200,1.5850,1.5850,1.5848,1.5848
GBPUSD,20081110,041300,1.5849,1.5854,1.5846,1.5854
GBPUSD,20081110,041400,1.5853,1.5853,1.5850,1.5850
GBPUSD,20081110,041500,1.5849,1.5849,1.5848,1.5849
GBPUSD,20081110,041600,1.5848,1.5848,1.5848,1.5848
GBPUSD,20081110,041700,1.5848,1.5850,1.5845,1.5845
GBPUSD,20081110,041800,1.5845,1.5845,1.5845,1.5845
GBPUSD,20081110,041900,1.5843,1.5843,1.5826,1.5836
GBPUSD,20081110,042000,1.5837,1.5837,1.5834,1.5834
GBPUSD,20081110,042100,1.5835,1.5835,1.5834,1.5834
GBPUSD,20081110,042200,1.5834,1.5834,1.5822,1.5822
GBPUSD,20081110,042300,1.5821,1.5821,1.5820,1.5820
GBPUSD,20081110,042400,1.5819,1.5819,1.5815,1.5816
GBPUSD,20081110,042500,1.5816,1.5816,1.5816,1.5816
GBPUSD,20081110,042600,1.5817,1.5817,1.5816,1.5816
GBPUSD,20081110,042700,1.5816,1.5819,1.5816,1.5818
GBPUSD,20081110,042800,1.5818,1.5818,1.5818,1.5818
GBPUSD,20081110,042900,1.5817,1.5819,1.5816,1.5816
GBPUSD,20081110,043000,1.5817,1.5819,1.5817,1.5818
GBPUSD,20081110,043100,1.5818,1.5818,1.5817,1.5818
GBPUSD,20081110,043200,1.5819,1.5821,1.5815,1.5819
GBPUSD,20081110,043300,1.5820,1.5821,1.5819,1.5820
GBPUSD,20081110,043400,1.5821,1.5821,1.5820,1.5821
GBPUSD,20081110,043500,1.5820,1.5822,1.5819,1.5821
GBPUSD,20081110,043600,1.5822,1.5822,1.5821,1.5822
GBPUSD,20081110,043700,1.5822,1.5822,1.5821,1.5821
GBPUSD,20081110,043800,1.5822,1.5822,1.5822,1.5822
GBPUSD,20081110,043900,1.5822,1.5825,1.5822,1.5825
GBPUSD,20081110,044000,1.5826,1.5830,1.5826,1.5830
GBPUSD,20081110,044100,1.5829,1.5829,1.5820,1.5824
GBPUSD,20081110,044200,1.5824,1.5824,1.5823,1.5823
GBPUSD,20081110,044300,1.5823,1.5825,1.5823,1.5825
GBPUSD,20081110,044400,1.5824,1.5825,1.5824,1.5825
GBPUSD,20081110,044500,1.5826,1.5830,1.5822,1.5823
GBPUSD,20081110,044600,1.5822,1.5827,1.5822,1.5827
GBPUSD,20081110,044700,1.5828,1.5828,1.5828,1.5828
GBPUSD,20081110,044800,1.5828,1.5828,1.5827,1.5828
GBPUSD,20081110,044900,1.5828,1.5829,1.5827,1.5828
GBPUSD,20081110,045000,1.5828,1.5829,1.5828,1.5829
GBPUSD,20081110,045100,1.5828,1.5829,1.5828,1.5828
GBPUSD,20081110,045200,1.5827,1.5829,1.5827,1.5829
GBPUSD,20081110,045300,1.5829,1.5829,1.5829,1.5829
GBPUSD,20081110,045400,1.5829,1.5829,1.5826,1.5826
GBPUSD,20081110,045500,1.5825,1.5826,1.5825,1.5826
GBPUSD,20081110,045600,1.5826,1.5826,1.5825,1.5825
GBPUSD,20081110,045700,1.5825,1.5827,1.5825,1.5827
GBPUSD,20081110,045800,1.5827,1.5827,1.5826,1.5826
GBPUSD,20081110,045900,1.5825,1.5825,1.5825,1.5825
GBPUSD,20081110,050000,1.5824,1.5827,1.5824,1.5825
GBPUSD,20081110,050100,1.5826,1.5826,1.5823,1.5823
GBPUSD,20081110,050200,1.5822,1.5823,1.5822,1.5823
GBPUSD,20081110,050300,1.5823,1.5823,1.5822,1.5823
GBPUSD,20081110,050400,1.5822,1.5822,1.5822,1.5822
GBPUSD,20081110,050500,1.5822,1.5823,1.5821,1.5823
GBPUSD,20081110,050600,1.5822,1.5822,1.5820,1.5821
GBPUSD,20081110,050700,1.5821,1.5821,1.5820,1.5820
GBPUSD,20081110,050800,1.5820,1.5820,1.5820,1.5820
GBPUSD,20081110,050900,1.5820,1.5821,1.5820,1.5821
GBPUSD,20081110,051000,1.5821,1.5821,1.5820,1.5820
GBPUSD,20081110,051100,1.5820,1.5821,1.5820,1.5821
GBPUSD,20081110,051200,1.5821,1.5822,1.5821,1.5822
GBPUSD,20081110,051300,1.5822,1.5822,1.5822,1.5822
GBPUSD,20081110,051400,1.5823,1.5824,1.5823,1.5824
GBPUSD,20081110,051500,1.5824,1.5824,1.5824,1.5824
GBPUSD,20081110,051600,1.5824,1.5825,1.5824,1.5824
GBPUSD,20081110,051700,1.5825,1.5825,1.5824,1.5825
GBPUSD,20081110,051800,1.5825,1.5825,1.5825,1.5825
GBPUSD,20081110,051900,1.5825,1.5825,1.5825,1.5825
GBPUSD,20081110,052000,1.5825,1.5829,1.5825,1.5829
GBPUSD,20081110,052100,1.5830,1.5834,1.5830,1.5834
GBPUSD,20081110,052200,1.5835,1.5836,1.5835,1.5836
GBPUSD,20081110,052300,1.5836,1.5836,1.5833,1.5833
GBPUSD,20081110,052400,1.5834,1.5834,1.5830,1.5830
GBPUSD,20081110,052500,1.5829,1.5830,1.5829,1.5830
GBPUSD,20081110,052600,1.5828,1.5834,1.5827,1.5834
GBPUSD,20081110,052700,1.5835,1.5835,1.5834,1.5834
GBPUSD,20081110,052800,1.5834,1.5834,1.5834,1.5834
GBPUSD,20081110,052900,1.5835,1.5840,1.5835,1.5840
GBPUSD,20081110,053000,1.5840,1.5840,1.5839,1.5839
GBPUSD,20081110,053100,1.5839,1.5839,1.5838,1.5838
GBPUSD,20081110,053200,1.5839,1.5840,1.5839,1.5840
GBPUSD,20081110,053300,1.5840,1.5841,1.5840,1.5840
GBPUSD,20081110,053400,1.5841,1.5843,1.5841,1.5841
GBPUSD,20081110,053500,1.5842,1.5853,1.5842,1.5853
GBPUSD,20081110,053600,1.5852,1.5852,1.5852,1.5852
GBPUSD,20081110,053700,1.5852,1.5854,1.5851,1.5853
GBPUSD,20081110,053800,1.5854,1.5860,1.5854,1.5860
GBPUSD,20081110,053900,1.5861,1.5862,1.5861,1.5862
GBPUSD,20081110,054000,1.5861,1.5861,1.5857,1.5859
GBPUSD,20081110,054100,1.5860,1.5860,1.5858,1.5858
GBPUSD,20081110,054200,1.5857,1.5857,1.5852,1.5852
GBPUSD,20081110,054300,1.5851,1.5853,1.5850,1.5853
GBPUSD,20081110,054400,1.5852,1.5852,1.5851,1.5852
GBPUSD,20081110,054500,1.5852,1.5854,1.5852,1.5854
GBPUSD,20081110,054600,1.5855,1.5859,1.5854,1.5854
GBPUSD,20081110,054700,1.5853,1.5855,1.5846,1.5846
GBPUSD,20081110,054800,1.5847,1.5851,1.5845,1.5848
GBPUSD,20081110,054900,1.5847,1.5852,1.5847,1.5848
GBPUSD,20081110,055000,1.5849,1.5849,1.5847,1.5848
GBPUSD,20081110,055100,1.5847,1.5848,1.5846,1.5847
GBPUSD,20081110,055200,1.5846,1.5847,1.5846,1.5846
GBPUSD,20081110,055300,1.5847,1.5849,1.5847,1.5847
GBPUSD,20081110,055400,1.5846,1.5848,1.5846,1.5848
GBPUSD,20081110,055500,1.5847,1.5851,1.5847,1.5849
GBPUSD,20081110,055600,1.5850,1.5850,1.5849,1.5849
GBPUSD,20081110,055700,1.5849,1.5852,1.5849,1.5852
GBPUSD,20081110,055800,1.5853,1.5853,1.5852,1.5852
GBPUSD,20081110,055900,1.5853,1.5853,1.5852,1.5852
GBPUSD,20081110,060000,1.5852,1.5852,1.5850,1.5852
GBPUSD,20081110,060100,1.5853,1.5855,1.5853,1.5854
GBPUSD,20081110,060200,1.5853,1.5855,1.5853,1.5855
GBPUSD,20081110,060300,1.5855,1.5855,1.5854,1.5854
GBPUSD,20081110,060400,1.5855,1.5855,1.5854,1.5855
GBPUSD,20081110,060500,1.5854,1.5856,1.5854,1.5856
GBPUSD,20081110,060600,1.5855,1.5856,1.5855,1.5856
GBPUSD,20081110,060700,1.5856,1.5859,1.5856,1.5858
GBPUSD,20081110,060800,1.5858,1.5859,1.5856,1.5856
GBPUSD,20081110,060900,1.5857,1.5857,1.5857,1.5857
GBPUSD,20081110,061000,1.5857,1.5857,1.5855,1.5855
GBPUSD,20081110,061100,1.5856,1.5856,1.5854,1.5855
GBPUSD,20081110,061200,1.5855,1.5855,1.5853,1.5854
GBPUSD,20081110,061300,1.5853,1.5854,1.5852,1.5854
GBPUSD,20081110,061400,1.5854,1.5854,1.5853,1.5853
GBPUSD,20081110,061500,1.5853,1.5854,1.5853,1.5854
GBPUSD,20081110,061600,1.5853,1.5854,1.5853,1.5854
GBPUSD,20081110,061700,1.5853,1.5854,1.5853,1.5854
GBPUSD,20081110,061800,1.5853,1.5853,1.5853,1.5853
GBPUSD,20081110,061900,1.5853,1.5853,1.5852,1.5852
GBPUSD,20081110,062000,1.5853,1.5853,1.5853,1.5853
GBPUSD,20081110,062100,1.5853,1.5853,1.5853,1.5853
GBPUSD,20081110,062200,1.5852,1.5852,1.5838,1.5843
GBPUSD,20081110,062300,1.5843,1.5844,1.5840,1.5840
GBPUSD,20081110,062400,1.5839,1.5844,1.5836,1.5836
GBPUSD,20081110,062500,1.5835,1.5839,1.5834,1.5837
GBPUSD,20081110,062600,1.5838,1.5840,1.5838,1.5840
GBPUSD,20081110,062700,1.5840,1.5840,1.5835,1.5835
GBPUSD,20081110,062800,1.5832,1.5835,1.5832,1.5835
GBPUSD,20081110,062900,1.5835,1.5843,1.5833,1.5843
GBPUSD,20081110,063000,1.5841,1.5841,1.5833,1.5838
GBPUSD,20081110,063100,1.5845,1.5846,1.5832,1.5838
GBPUSD,20081110,063200,1.5837,1.5837,1.5833,1.5833
GBPUSD,20081110,063300,1.5832,1.5832,1.5829,1.5830
GBPUSD,20081110,063400,1.5828,1.5829,1.5825,1.5828
GBPUSD,20081110,063500,1.5827,1.5829,1.5816,1.5816
GBPUSD,20081110,063600,1.5817,1.5822,1.5816,1.5822
GBPUSD,20081110,063700,1.5821,1.5822,1.5820,1.5820
GBPUSD,20081110,063800,1.5821,1.5821,1.5817,1.5817
GBPUSD,20081110,063900,1.5817,1.5819,1.5817,1.5817
GBPUSD,20081110,064000,1.5815,1.5817,1.5815,1.5817
GBPUSD,20081110,064100,1.5817,1.5817,1.5814,1.5817
GBPUSD,20081110,064200,1.5816,1.5817,1.5816,1.5816
GBPUSD,20081110,064300,1.5815,1.5819,1.5811,1.5811
GBPUSD,20081110,064400,1.5810,1.5812,1.5808,1.5808
GBPUSD,20081110,064500,1.5809,1.5809,1.5805,1.5806
GBPUSD,20081110,064600,1.5807,1.5815,1.5807,1.5811
GBPUSD,20081110,064700,1.5811,1.5811,1.5810,1.5810
GBPUSD,20081110,064800,1.5810,1.5812,1.5810,1.5811
GBPUSD,20081110,064900,1.5811,1.5811,1.5807,1.5809
GBPUSD,20081110,065000,1.5810,1.5810,1.5809,1.5810
GBPUSD,20081110,065100,1.5810,1.5814,1.5810,1.5814
GBPUSD,20081110,065200,1.5813,1.5813,1.5805,1.5805
GBPUSD,20081110,065300,1.5806,1.5806,1.5802,1.5802
GBPUSD,20081110,065400,1.5801,1.5801,1.5786,1.5789
GBPUSD,20081110,065500,1.5790,1.5799,1.5790,1.5793
GBPUSD,20081110,065600,1.5794,1.5794,1.5784,1.5784
GBPUSD,20081110,065700,1.5785,1.5789,1.5783,1.5787
GBPUSD,20081110,065800,1.5788,1.5789,1.5785,1.5785
GBPUSD,20081110,065900,1.5786,1.5791,1.5784,1.5787
GBPUSD,20081110,070000,1.5788,1.5791,1.5785,1.5791
GBPUSD,20081110,070100,1.5790,1.5791,1.5789,1.5790
GBPUSD,20081110,070200,1.5791,1.5791,1.5781,1.5781
GBPUSD,20081110,070300,1.5780,1.5788,1.5779,1.5788
GBPUSD,20081110,070400,1.5787,1.5787,1.5772,1.5772
GBPUSD,20081110,070500,1.5771,1.5772,1.5764,1.5769
GBPUSD,20081110,070600,1.5770,1.5775,1.5770,1.5775
GBPUSD,20081110,070700,1.5776,1.5786,1.5776,1.5785
GBPUSD,20081110,070800,1.5786,1.5797,1.5786,1.5797
GBPUSD,20081110,070900,1.5798,1.5799,1.5791,1.5794
GBPUSD,20081110,071000,1.5795,1.5795,1.5770,1.5781
GBPUSD,20081110,071100,1.5780,1.5781,1.5772,1.5780
GBPUSD,20081110,071200,1.5779,1.5779,1.5773,1.5774
GBPUSD,20081110,071300,1.5775,1.5777,1.5775,1.5777
GBPUSD,20081110,071400,1.5776,1.5776,1.5771,1.5772
GBPUSD,20081110,071500,1.5774,1.5775,1.5763,1.5767
GBPUSD,20081110,071600,1.5768,1.5773,1.5768,1.5771
GBPUSD,20081110,071700,1.5770,1.5771,1.5769,1.5769
GBPUSD,20081110,071800,1.5768,1.5770,1.5765,1.5765
GBPUSD,20081110,071900,1.5764,1.5768,1.5762,1.5768
GBPUSD,20081110,072000,1.5769,1.5770,1.5769,1.5769
GBPUSD,20081110,072100,1.5769,1.5769,1.5767,1.5768
GBPUSD,20081110,072200,1.5769,1.5769,1.5767,1.5767
GBPUSD,20081110,072300,1.5767,1.5770,1.5767,1.5770
GBPUSD,20081110,072400,1.5769,1.5769,1.5767,1.5769
GBPUSD,20081110,072500,1.5769,1.5770,1.5768,1.5768
GBPUSD,20081110,072600,1.5767,1.5769,1.5767,1.5769
GBPUSD,20081110,072700,1.5770,1.5778,1.5770,1.5778
GBPUSD,20081110,072800,1.5777,1.5778,1.5776,1.5777
GBPUSD,20081110,072900,1.5776,1.5776,1.5748,1.5748
GBPUSD,20081110,073000,1.5747,1.5748,1.5709,1.5716
GBPUSD,20081110,073100,1.5717,1.5721,1.5685,1.5685
GBPUSD,20081110,073200,1.5682,1.5691,1.5678,1.5680
GBPUSD,20081110,073300,1.5676,1.5689,1.5676,1.5689
GBPUSD,20081110,073400,1.5704,1.5704,1.5679,1.5679
GBPUSD,20081110,073500,1.5677,1.5699,1.5673,1.5699
GBPUSD,20081110,073600,1.5701,1.5713,1.5698,1.5698
GBPUSD,20081110,073700,1.5696,1.5700,1.5677,1.5693
GBPUSD,20081110,073800,1.5696,1.5742,1.5696,1.5739
GBPUSD,20081110,073900,1.5738,1.5744,1.5723,1.5727
GBPUSD,20081110,074000,1.5728,1.5730,1.5723,1.5726
GBPUSD,20081110,074100,1.5727,1.5737,1.5727,1.5734
GBPUSD,20081110,074200,1.5735,1.5742,1.5735,1.5737
GBPUSD,20081110,074300,1.5738,1.5741,1.5737,1.5738
GBPUSD,20081110,074400,1.5739,1.5740,1.5738,1.5739
GBPUSD,20081110,074500,1.5739,1.5739,1.5737,1.5737
GBPUSD,20081110,074600,1.5737,1.5741,1.5737,1.5741
GBPUSD,20081110,074700,1.5742,1.5743,1.5741,1.5742
GBPUSD,20081110,074800,1.5741,1.5741,1.5738,1.5739
GBPUSD,20081110,074900,1.5738,1.5741,1.5730,1.5741
GBPUSD,20081110,075000,1.5742,1.5745,1.5738,1.5738
GBPUSD,20081110,075100,1.5737,1.5739,1.5736,1.5739
GBPUSD,20081110,075200,1.5738,1.5740,1.5738,1.5739
GBPUSD,20081110,075300,1.5739,1.5741,1.5738,1.5738
GBPUSD,20081110,075400,1.5737,1.5739,1.5728,1.5728
GBPUSD,20081110,075500,1.5729,1.5739,1.5729,1.5739
GBPUSD,20081110,075600,1.5739,1.5740,1.5734,1.5734
GBPUSD,20081110,075700,1.5735,1.5735,1.5734,1.5735
GBPUSD,20081110,075800,1.5734,1.5741,1.5734,1.5738
GBPUSD,20081110,075900,1.5738,1.5740,1.5738,1.5740
GBPUSD,20081110,080000,1.5739,1.5739,1.5717,1.5717
GBPUSD,20081110,080100,1.5718,1.5718,1.5702,1.5704
GBPUSD,20081110,080200,1.5703,1.5705,1.5696,1.5701
GBPUSD,20081110,080300,1.5702,1.5702,1.5700,1.5700
GBPUSD,20081110,080400,1.5701,1.5702,1.5700,1.5701
GBPUSD,20081110,080500,1.5702,1.5704,1.5700,1.5701
GBPUSD,20081110,080600,1.5702,1.5702,1.5695,1.5695
GBPUSD,20081110,080700,1.5696,1.5696,1.5689,1.5689
GBPUSD,20081110,080800,1.5688,1.5688,1.5684,1.5684
GBPUSD,20081110,080900,1.5683,1.5693,1.5683,1.5693
GBPUSD,20081110,081000,1.5693,1.5696,1.5692,1.5696
GBPUSD,20081110,081100,1.5695,1.5696,1.5694,1.5694
GBPUSD,20081110,081200,1.5694,1.5695,1.5694,1.5695
GBPUSD,20081110,081300,1.5696,1.5697,1.5695,1.5695
GBPUSD,20081110,081400,1.5696,1.5696,1.5694,1.5695
GBPUSD,20081110,081500,1.5696,1.5698,1.5696,1.5698
GBPUSD,20081110,081600,1.5697,1.5698,1.5697,1.5697
GBPUSD,20081110,081700,1.5698,1.5704,1.5697,1.5703
GBPUSD,20081110,081800,1.5704,1.5705,1.5701,1.5701
GBPUSD,20081110,081900,1.5700,1.5709,1.5700,1.5708
GBPUSD,20081110,082000,1.5709,1.5715,1.5709,1.5715
GBPUSD,20081110,082100,1.5717,1.5727,1.5717,1.5718
GBPUSD,20081110,082200,1.5719,1.5722,1.5719,1.5722
GBPUSD,20081110,082300,1.5721,1.5721,1.5718,1.5718
GBPUSD,20081110,082400,1.5718,1.5719,1.5718,1.5718
GBPUSD,20081110,082500,1.5719,1.5720,1.5718,1.5719
GBPUSD,20081110,082600,1.5720,1.5721,1.5720,1.5720
GBPUSD,20081110,082700,1.5721,1.5721,1.5719,1.5719
GBPUSD,20081110,082800,1.5718,1.5718,1.5711,1.5712
GBPUSD,20081110,082900,1.5713,1.5715,1.5713,1.5715
GBPUSD,20081110,083000,1.5716,1.5719,1.5716,1.5717
GBPUSD,20081110,083100,1.5715,1.5718,1.5715,1.5716
GBPUSD,20081110,083200,1.5717,1.5719,1.5717,1.5718
GBPUSD,20081110,083300,1.5719,1.5719,1.5716,1.5716
GBPUSD,20081110,083400,1.5715,1.5715,1.5712,1.5712
GBPUSD,20081110,083500,1.5711,1.5712,1.5701,1.5701
GBPUSD,20081110,083600,1.5700,1.5701,1.5691,1.5695
GBPUSD,20081110,083700,1.5694,1.5699,1.5684,1.5684
GBPUSD,20081110,083800,1.5683,1.5688,1.5683,1.5686
GBPUSD,20081110,083900,1.5687,1.5694,1.5684,1.5689
GBPUSD,20081110,084000,1.5690,1.5692,1.5690,1.5690
GBPUSD,20081110,084100,1.5691,1.5696,1.5690,1.5696
GBPUSD,20081110,084200,1.5696,1.5696,1.5690,1.5691
GBPUSD,20081110,084300,1.5692,1.5694,1.5692,1.5694
GBPUSD,20081110,084400,1.5693,1.5694,1.5693,1.5694
GBPUSD,20081110,084500,1.5695,1.5695,1.5693,1.5694
GBPUSD,20081110,084600,1.5695,1.5696,1.5692,1.5693
GBPUSD,20081110,084700,1.5694,1.5696,1.5693,1.5694
GBPUSD,20081110,084800,1.5693,1.5693,1.5692,1.5693
GBPUSD,20081110,084900,1.5692,1.5693,1.5690,1.5692
GBPUSD,20081110,085000,1.5691,1.5691,1.5686,1.5686
GBPUSD,20081110,085100,1.5686,1.5686,1.5685,1.5685
GBPUSD,20081110,085200,1.5684,1.5691,1.5684,1.5691
GBPUSD,20081110,085300,1.5691,1.5692,1.5690,1.5692
GBPUSD,20081110,085400,1.5692,1.5693,1.5692,1.5692
GBPUSD,20081110,085500,1.5691,1.5691,1.5681,1.5681
GBPUSD,20081110,085600,1.5682,1.5686,1.5681,1.5686
GBPUSD,20081110,085700,1.5687,1.5689,1.5686,1.5687
GBPUSD,20081110,085800,1.5688,1.5693,1.5688,1.5693
GBPUSD,20081110,085900,1.5694,1.5694,1.5692,1.5694
GBPUSD,20081110,090000,1.5693,1.5696,1.5692,1.5696
GBPUSD,20081110,090100,1.5697,1.5697,1.5690,1.5690
GBPUSD,20081110,090200,1.5689,1.5693,1.5686,1.5689
GBPUSD,20081110,090300,1.5688,1.5689,1.5686,1.5689
GBPUSD,20081110,090400,1.5690,1.5693,1.5689,1.5691
GBPUSD,20081110,090500,1.5692,1.5701,1.5691,1.5691
GBPUSD,20081110,090600,1.5690,1.5700,1.5690,1.5699
GBPUSD,20081110,090700,1.5700,1.5709,1.5697,1.5703
GBPUSD,20081110,090800,1.5699,1.5710,1.5698,1.5706
GBPUSD,20081110,090900,1.5707,1.5707,1.5706,1.5707
GBPUSD,20081110,091000,1.5708,1.5713,1.5707,1.5713
GBPUSD,20081110,091100,1.5712,1.5714,1.5710,1.5712
GBPUSD,20081110,091200,1.5711,1.5712,1.5710,1.5710
GBPUSD,20081110,091300,1.5710,1.5710,1.5710,1.5710
GBPUSD,20081110,091400,1.5710,1.5711,1.5709,1.5711
GBPUSD,20081110,091500,1.5710,1.5710,1.5707,1.5709
GBPUSD,20081110,091600,1.5710,1.5710,1.5708,1.5708
GBPUSD,20081110,091700,1.5708,1.5709,1.5707,1.5709
GBPUSD,20081110,091800,1.5708,1.5709,1.5707,1.5709
GBPUSD,20081110,091900,1.5710,1.5722,1.5709,1.5719
GBPUSD,20081110,092000,1.5718,1.5718,1.5712,1.5712
GBPUSD,20081110,092100,1.5711,1.5712,1.5707,1.5712
GBPUSD,20081110,092200,1.5713,1.5720,1.5712,1.5719
GBPUSD,20081110,092300,1.5718,1.5720,1.5718,1.5720
GBPUSD,20081110,092400,1.5719,1.5735,1.5717,1.5733
GBPUSD,20081110,092500,1.5731,1.5731,1.5724,1.5728
GBPUSD,20081110,092600,1.5727,1.5736,1.5727,1.5735
GBPUSD,20081110,092700,1.5734,1.5734,1.5727,1.5728
GBPUSD,20081110,092800,1.5729,1.5736,1.5729,1.5731
GBPUSD,20081110,092900,1.5732,1.5735,1.5730,1.5730
GBPUSD,20081110,093000,1.5731,1.5733,1.5729,1.5729
GBPUSD,20081110,093100,1.5730,1.5733,1.5728,1.5730
GBPUSD,20081110,093200,1.5729,1.5732,1.5728,1.5729
GBPUSD,20081110,093300,1.5728,1.5735,1.5727,1.5735
GBPUSD,20081110,093400,1.5736,1.5746,1.5736,1.5745
GBPUSD,20081110,093500,1.5744,1.5744,1.5740,1.5742
GBPUSD,20081110,093600,1.5743,1.5749,1.5743,1.5749
GBPUSD,20081110,093700,1.5748,1.5765,1.5744,1.5765
GBPUSD,20081110,093800,1.5764,1.5764,1.5761,1.5762
GBPUSD,20081110,093900,1.5763,1.5766,1.5763,1.5765
GBPUSD,20081110,094000,1.5766,1.5770,1.5765,1.5768
GBPUSD,20081110,094100,1.5767,1.5768,1.5764,1.5765
GBPUSD,20081110,094200,1.5764,1.5767,1.5741,1.5741
GBPUSD,20081110,094300,1.5739,1.5740,1.5731,1.5731
GBPUSD,20081110,094400,1.5730,1.5731,1.5720,1.5722
GBPUSD,20081110,094500,1.5721,1.5727,1.5721,1.5727
GBPUSD,20081110,094600,1.5728,1.5738,1.5727,1.5734
GBPUSD,20081110,094700,1.5735,1.5742,1.5734,1.5737
GBPUSD,20081110,094800,1.5738,1.5740,1.5737,1.5740
GBPUSD,20081110,094900,1.5743,1.5751,1.5743,1.5751
GBPUSD,20081110,095000,1.5752,1.5764,1.5752,1.5759
GBPUSD,20081110,095100,1.5758,1.5760,1.5755,1.5758
GBPUSD,20081110,095200,1.5757,1.5764,1.5757,1.5762
GBPUSD,20081110,095300,1.5761,1.5764,1.5758,1.5764
GBPUSD,20081110,095400,1.5765,1.5770,1.5764,1.5769
GBPUSD,20081110,095500,1.5768,1.5771,1.5768,1.5771
GBPUSD,20081110,095600,1.5772,1.5772,1.5770,1.5770
GBPUSD,20081110,095700,1.5769,1.5769,1.5764,1.5764
GBPUSD,20081110,095800,1.5763,1.5766,1.5762,1.5763
GBPUSD,20081110,095900,1.5764,1.5767,1.5764,1.5767
GBPUSD,20081110,100000,1.5766,1.5768,1.5766,1.5767
GBPUSD,20081110,100100,1.5768,1.5768,1.5767,1.5768
GBPUSD,20081110,100200,1.5767,1.5768,1.5766,1.5767
GBPUSD,20081110,100300,1.5766,1.5767,1.5765,1.5766
GBPUSD,20081110,100400,1.5767,1.5767,1.5767,1.5767
GBPUSD,20081110,100500,1.5768,1.5769,1.5767,1.5768
GBPUSD,20081110,100600,1.5768,1.5768,1.5767,1.5767
GBPUSD,20081110,100700,1.5768,1.5768,1.5767,1.5767
GBPUSD,20081110,100800,1.5768,1.5769,1.5768,1.5768
GBPUSD,20081110,100900,1.5768,1.5768,1.5760,1.5763
GBPUSD,20081110,101000,1.5762,1.5765,1.5759,1.5765
GBPUSD,20081110,101100,1.5766,1.5771,1.5764,1.5771
GBPUSD,20081110,101200,1.5770,1.5774,1.5770,1.5774
GBPUSD,20081110,101300,1.5775,1.5781,1.5775,1.5780
GBPUSD,20081110,101400,1.5779,1.5780,1.5779,1.5780
GBPUSD,20081110,101500,1.5779,1.5780,1.5777,1.5777
GBPUSD,20081110,101600,1.5778,1.5779,1.5777,1.5778
GBPUSD,20081110,101700,1.5779,1.5781,1.5778,1.5780
GBPUSD,20081110,101800,1.5781,1.5781,1.5779,1.5779
GBPUSD,20081110,101900,1.5780,1.5782,1.5780,1.5782
GBPUSD,20081110,102000,1.5783,1.5791,1.5783,1.5789
GBPUSD,20081110,102100,1.5788,1.5789,1.5786,1.5786
GBPUSD,20081110,102200,1.5785,1.5785,1.5783,1.5783
GBPUSD,20081110,102300,1.5782,1.5785,1.5782,1.5782
GBPUSD,20081110,102400,1.5781,1.5782,1.5776,1.5778
GBPUSD,20081110,102500,1.5778,1.5781,1.5778,1.5780
GBPUSD,20081110,102600,1.5779,1.5781,1.5778,1.5779
GBPUSD,20081110,102700,1.5780,1.5785,1.5780,1.5785
GBPUSD,20081110,102800,1.5784,1.5785,1.5783,1.5783
GBPUSD,20081110,102900,1.5782,1.5782,1.5770,1.5775
GBPUSD,20081110,103000,1.5776,1.5776,1.5771,1.5772
GBPUSD,20081110,103100,1.5773,1.5774,1.5769,1.5772
GBPUSD,20081110,103200,1.5773,1.5773,1.5768,1.5770
GBPUSD,20081110,103300,1.5771,1.5771,1.5767,1.5769
GBPUSD,20081110,103400,1.5768,1.5769,1.5766,1.5769
GBPUSD,20081110,103500,1.5768,1.5769,1.5766,1.5768
GBPUSD,20081110,103600,1.5767,1.5773,1.5766,1.5773
GBPUSD,20081110,103700,1.5774,1.5774,1.5765,1.5765
GBPUSD,20081110,103800,1.5766,1.5770,1.5766,1.5770
GBPUSD,20081110,103900,1.5769,1.5772,1.5769,1.5772
GBPUSD,20081110,104000,1.5771,1.5774,1.5771,1.5774
GBPUSD,20081110,104100,1.5775,1.5783,1.5775,1.5783
GBPUSD,20081110,104200,1.5782,1.5794,1.5782,1.5794
GBPUSD,20081110,104300,1.5793,1.5795,1.5786,1.5786
GBPUSD,20081110,104400,1.5785,1.5785,1.5778,1.5779
GBPUSD,20081110,104500,1.5778,1.5779,1.5771,1.5772
GBPUSD,20081110,104600,1.5771,1.5775,1.5764,1.5764
GBPUSD,20081110,104700,1.5762,1.5762,1.5742,1.5755
GBPUSD,20081110,104800,1.5752,1.5753,1.5750,1.5752
GBPUSD,20081110,104900,1.5751,1.5752,1.5749,1.5750
GBPUSD,20081110,105000,1.5751,1.5752,1.5735,1.5739
GBPUSD,20081110,105100,1.5740,1.5749,1.5740,1.5749
GBPUSD,20081110,105200,1.5750,1.5762,1.5750,1.5761
GBPUSD,20081110,105300,1.5762,1.5766,1.5753,1.5753
GBPUSD,20081110,105400,1.5754,1.5754,1.5750,1.5753
GBPUSD,20081110,105500,1.5752,1.5752,1.5740,1.5740
GBPUSD,20081110,105600,1.5738,1.5738,1.5733,1.5734
GBPUSD,20081110,105700,1.5733,1.5743,1.5732,1.5742
GBPUSD,20081110,105800,1.5741,1.5741,1.5736,1.5736
GBPUSD,20081110,105900,1.5737,1.5737,1.5722,1.5723
GBPUSD,20081110,110000,1.5724,1.5726,1.5722,1.5724
GBPUSD,20081110,110100,1.5725,1.5725,1.5723,1.5725
GBPUSD,20081110,110200,1.5724,1.5725,1.5713,1.5715
GBPUSD,20081110,110300,1.5714,1.5721,1.5714,1.5719
GBPUSD,20081110,110400,1.5718,1.5718,1.5713,1.5713
GBPUSD,20081110,110500,1.5713,1.5714,1.5713,1.5714
GBPUSD,20081110,110600,1.5713,1.5713,1.5699,1.5699
GBPUSD,20081110,110700,1.5698,1.5700,1.5697,1.5700
GBPUSD,20081110,110800,1.5701,1.5702,1.5699,1.5701
GBPUSD,20081110,110900,1.5702,1.5710,1.5702,1.5709
GBPUSD,20081110,111000,1.5708,1.5708,1.5702,1.5705
GBPUSD,20081110,111100,1.5706,1.5712,1.5706,1.5711
GBPUSD,20081110,111200,1.5712,1.5713,1.5710,1.5711
GBPUSD,20081110,111300,1.5712,1.5715,1.5710,1.5715
GBPUSD,20081110,111400,1.5716,1.5727,1.5716,1.5727
GBPUSD,20081110,111500,1.5729,1.5732,1.5729,1.5730
GBPUSD,20081110,111600,1.5731,1.5733,1.5728,1.5729
GBPUSD,20081110,111700,1.5728,1.5730,1.5728,1.5729
GBPUSD,20081110,111800,1.5728,1.5732,1.5727,1.5727
GBPUSD,20081110,111900,1.5728,1.5731,1.5727,1.5731
GBPUSD,20081110,112000,1.5730,1.5731,1.5728,1.5729
GBPUSD,20081110,112100,1.5730,1.5730,1.5727,1.5727
GBPUSD,20081110,112200,1.5728,1.5729,1.5728,1.5729
GBPUSD,20081110,112300,1.5728,1.5730,1.5726,1.5730
GBPUSD,20081110,112400,1.5731,1.5737,1.5729,1.5737
GBPUSD,20081110,112500,1.5736,1.5739,1.5736,1.5738
GBPUSD,20081110,112600,1.5739,1.5741,1.5738,1.5741
GBPUSD,20081110,112700,1.5742,1.5745,1.5741,1.5745
GBPUSD,20081110,112800,1.5746,1.5748,1.5741,1.5741
GBPUSD,20081110,112900,1.5740,1.5746,1.5739,1.5739
GBPUSD,20081110,113000,1.5738,1.5738,1.5730,1.5730
GBPUSD,20081110,113100,1.5731,1.5733,1.5730,1.5730
GBPUSD,20081110,113200,1.5729,1.5730,1.5724,1.5727
GBPUSD,20081110,113300,1.5729,1.5735,1.5729,1.5733
GBPUSD,20081110,113400,1.5734,1.5739,1.5729,1.5739
GBPUSD,20081110,113500,1.5741,1.5747,1.5734,1.5734
GBPUSD,20081110,113600,1.5735,1.5750,1.5735,1.5750
GBPUSD,20081110,113700,1.5749,1.5750,1.5744,1.5748
GBPUSD,20081110,113800,1.5749,1.5753,1.5748,1.5753
GBPUSD,20081110,113900,1.5755,1.5757,1.5755,1.5756
GBPUSD,20081110,114000,1.5757,1.5761,1.5757,1.5760
GBPUSD,20081110,114100,1.5761,1.5771,1.5761,1.5771
GBPUSD,20081110,114200,1.5772,1.5777,1.5771,1.5777
GBPUSD,20081110,114300,1.5778,1.5782,1.5771,1.5771
GBPUSD,20081110,114400,1.5770,1.5779,1.5769,1.5779
GBPUSD,20081110,114500,1.5778,1.5778,1.5774,1.5774
GBPUSD,20081110,114600,1.5773,1.5776,1.5769,1.5774
GBPUSD,20081110,114700,1.5775,1.5784,1.5775,1.5784
GBPUSD,20081110,114800,1.5785,1.5794,1.5785,1.5794
GBPUSD,20081110,114900,1.5795,1.5802,1.5793,1.5800
GBPUSD,20081110,115000,1.5799,1.5799,1.5796,1.5796
GBPUSD,20081110,115100,1.5795,1.5798,1.5795,1.5795
GBPUSD,20081110,115200,1.5794,1.5794,1.5788,1.5788
GBPUSD,20081110,115300,1.5787,1.5787,1.5779,1.5779
GBPUSD,20081110,115400,1.5780,1.5786,1.5780,1.5781
GBPUSD,20081110,115500,1.5782,1.5793,1.5782,1.5793
GBPUSD,20081110,115600,1.5792,1.5792,1.5782,1.5787
GBPUSD,20081110,115700,1.5788,1.5789,1.5786,1.5789
GBPUSD,20081110,115800,1.5788,1.5788,1.5784,1.5784
GBPUSD,20081110,115900,1.5783,1.5783,1.5775,1.5775
GBPUSD,20081110,120000,1.5776,1.5779,1.5775,1.5777
GBPUSD,20081110,120100,1.5776,1.5782,1.5776,1.5782
GBPUSD,20081110,120200,1.5783,1.5785,1.5783,1.5785
GBPUSD,20081110,120300,1.5784,1.5789,1.5784,1.5789
GBPUSD,20081110,120400,1.5790,1.5790,1.5785,1.5790
GBPUSD,20081110,120500,1.5789,1.5790,1.5788,1.5789
GBPUSD,20081110,120600,1.5788,1.5788,1.5784,1.5787
GBPUSD,20081110,120700,1.5788,1.5788,1.5787,1.5788
GBPUSD,20081110,120800,1.5788,1.5788,1.5785,1.5786
GBPUSD,20081110,120900,1.5785,1.5789,1.5784,1.5787
GBPUSD,20081110,121000,1.5788,1.5792,1.5787,1.5792
GBPUSD,20081110,121100,1.5791,1.5793,1.5791,1.5793
GBPUSD,20081110,121200,1.5794,1.5817,1.5794,1.5804
GBPUSD,20081110,121300,1.5805,1.5806,1.5804,1.5805
GBPUSD,20081110,121400,1.5804,1.5805,1.5803,1.5803
GBPUSD,20081110,121500,1.5802,1.5803,1.5799,1.5801
GBPUSD,20081110,121600,1.5802,1.5802,1.5797,1.5798
GBPUSD,20081110,121700,1.5797,1.5799,1.5796,1.5797
GBPUSD,20081110,121800,1.5796,1.5801,1.5795,1.5796
GBPUSD,20081110,121900,1.5795,1.5797,1.5790,1.5792
GBPUSD,20081110,122000,1.5790,1.5796,1.5789,1.5796
GBPUSD,20081110,122100,1.5797,1.5799,1.5793,1.5799
GBPUSD,20081110,122200,1.5798,1.5803,1.5796,1.5803
GBPUSD,20081110,122300,1.5807,1.5812,1.5796,1.5799
GBPUSD,20081110,122400,1.5801,1.5802,1.5793,1.5800
GBPUSD,20081110,122500,1.5799,1.5803,1.5797,1.5797
GBPUSD,20081110,122600,1.5798,1.5799,1.5792,1.5792
GBPUSD,20081110,122700,1.5791,1.5791,1.5786,1.5789
GBPUSD,20081110,122800,1.5790,1.5795,1.5790,1.5793
GBPUSD,20081110,122900,1.5792,1.5793,1.5790,1.5792
GBPUSD,20081110,123000,1.5791,1.5794,1.5791,1.5793
GBPUSD,20081110,123100,1.5794,1.5797,1.5793,1.5797
GBPUSD,20081110,123200,1.5796,1.5796,1.5795,1.5795
GBPUSD,20081110,123300,1.5796,1.5798,1.5795,1.5798
GBPUSD,20081110,123400,1.5800,1.5800,1.5794,1.5796
GBPUSD,20081110,123500,1.5795,1.5800,1.5793,1.5800
GBPUSD,20081110,123600,1.5801,1.5806,1.5801,1.5805
GBPUSD,20081110,123700,1.5806,1.5809,1.5805,1.5809
GBPUSD,20081110,123800,1.5810,1.5816,1.5810,1.5816
GBPUSD,20081110,123900,1.5815,1.5815,1.5814,1.5815
GBPUSD,20081110,124000,1.5816,1.5816,1.5807,1.5810
GBPUSD,20081110,124100,1.5811,1.5819,1.5811,1.5819
GBPUSD,20081110,124200,1.5821,1.5830,1.5821,1.5823
GBPUSD,20081110,124300,1.5822,1.5831,1.5820,1.5831
GBPUSD,20081110,124400,1.5830,1.5830,1.5828,1.5829
GBPUSD,20081110,124500,1.5828,1.5829,1.5822,1.5822
GBPUSD,20081110,124600,1.5821,1.5821,1.5817,1.5820
GBPUSD,20081110,124700,1.5819,1.5819,1.5811,1.5811
GBPUSD,20081110,124800,1.5810,1.5810,1.5806,1.5808
GBPUSD,20081110,124900,1.5808,1.5808,1.5807,1.5807
GBPUSD,20081110,125000,1.5808,1.5808,1.5804,1.5805
GBPUSD,20081110,125100,1.5804,1.5804,1.5802,1.5802
GBPUSD,20081110,125200,1.5803,1.5803,1.5802,1.5802
GBPUSD,20081110,125300,1.5801,1.5802,1.5798,1.5798
GBPUSD,20081110,125400,1.5799,1.5799,1.5793,1.5794
GBPUSD,20081110,125500,1.5794,1.5801,1.5794,1.5801
GBPUSD,20081110,125600,1.5800,1.5800,1.5794,1.5795
GBPUSD,20081110,125700,1.5794,1.5795,1.5788,1.5788
GBPUSD,20081110,125800,1.5789,1.5789,1.5788,1.5788
GBPUSD,20081110,125900,1.5789,1.5791,1.5780,1.5780
GBPUSD,20081110,130000,1.5781,1.5790,1.5779,1.5788
GBPUSD,20081110,130100,1.5786,1.5790,1.5783,1.5790
GBPUSD,20081110,130200,1.5787,1.5791,1.5783,1.5789
GBPUSD,20081110,130300,1.5790,1.5792,1.5788,1.5788
GBPUSD,20081110,130400,1.5789,1.5791,1.5788,1.5788
GBPUSD,20081110,130500,1.5789,1.5791,1.5788,1.5788
GBPUSD,20081110,130600,1.5787,1.5792,1.5786,1.5792
GBPUSD,20081110,130700,1.5791,1.5810,1.5791,1.5809
GBPUSD,20081110,130800,1.5808,1.5810,1.5801,1.5810
GBPUSD,20081110,130900,1.5811,1.5815,1.5803,1.5807
GBPUSD,20081110,131000,1.5806,1.5806,1.5802,1.5804
GBPUSD,20081110,131100,1.5803,1.5803,1.5798,1.5799
GBPUSD,20081110,131200,1.5798,1.5799,1.5797,1.5798
GBPUSD,20081110,131300,1.5797,1.5799,1.5797,1.5798
GBPUSD,20081110,131400,1.5799,1.5799,1.5793,1.5793
GBPUSD,20081110,131500,1.5792,1.5794,1.5790,1.5793
GBPUSD,20081110,131600,1.5794,1.5798,1.5793,1.5797
GBPUSD,20081110,131700,1.5796,1.5800,1.5793,1.5797
GBPUSD,20081110,131800,1.5798,1.5798,1.5797,1.5798
GBPUSD,20081110,131900,1.5798,1.5802,1.5798,1.5801
GBPUSD,20081110,132000,1.5802,1.5802,1.5799,1.5799
GBPUSD,20081110,132100,1.5800,1.5805,1.5800,1.5804
GBPUSD,20081110,132200,1.5805,1.5805,1.5797,1.5797
GBPUSD,20081110,132300,1.5798,1.5798,1.5787,1.5790
GBPUSD,20081110,132400,1.5789,1.5798,1.5789,1.5797
GBPUSD,20081110,132500,1.5798,1.5800,1.5797,1.5797
GBPUSD,20081110,132600,1.5796,1.5799,1.5791,1.5791
GBPUSD,20081110,132700,1.5791,1.5791,1.5790,1.5790
GBPUSD,20081110,132800,1.5791,1.5794,1.5791,1.5792
GBPUSD,20081110,132900,1.5793,1.5794,1.5793,1.5793
GBPUSD,20081110,133000,1.5794,1.5799,1.5794,1.5799
GBPUSD,20081110,133100,1.5798,1.5800,1.5798,1.5798
GBPUSD,20081110,133200,1.5797,1.5798,1.5797,1.5797
GBPUSD,20081110,133300,1.5798,1.5798,1.5780,1.5780
GBPUSD,20081110,133400,1.5779,1.5780,1.5769,1.5770
GBPUSD,20081110,133500,1.5771,1.5775,1.5771,1.5775
GBPUSD,20081110,133600,1.5774,1.5775,1.5774,1.5775
GBPUSD,20081110,133700,1.5776,1.5778,1.5774,1.5778
GBPUSD,20081110,133800,1.5777,1.5779,1.5777,1.5778
GBPUSD,20081110,133900,1.5779,1.5787,1.5779,1.5787
GBPUSD,20081110,134000,1.5788,1.5789,1.5784,1.5786
GBPUSD,20081110,134100,1.5787,1.5787,1.5785,1.5787
GBPUSD,20081110,134200,1.5786,1.5789,1.5786,1.5788
GBPUSD,20081110,134300,1.5789,1.5791,1.5789,1.5791
GBPUSD,20081110,134400,1.5790,1.5791,1.5789,1.5789
GBPUSD,20081110,134500,1.5788,1.5789,1.5788,1.5788
GBPUSD,20081110,134600,1.5789,1.5795,1.5789,1.5794
GBPUSD,20081110,134700,1.5793,1.5794,1.5792,1.5794
GBPUSD,20081110,134800,1.5795,1.5795,1.5788,1.5788
GBPUSD,20081110,134900,1.5786,1.5791,1.5786,1.5790
GBPUSD,20081110,135000,1.5789,1.5792,1.5789,1.5792
GBPUSD,20081110,135100,1.5791,1.5791,1.5788,1.5789
GBPUSD,20081110,135200,1.5790,1.5797,1.5790,1.5793
GBPUSD,20081110,135300,1.5792,1.5796,1.5792,1.5794
GBPUSD,20081110,135400,1.5795,1.5797,1.5793,1.5797
GBPUSD,20081110,135500,1.5796,1.5797,1.5793,1.5793
GBPUSD,20081110,135600,1.5792,1.5793,1.5788,1.5788
GBPUSD,20081110,135700,1.5789,1.5790,1.5784,1.5785
GBPUSD,20081110,135800,1.5785,1.5786,1.5785,1.5785
GBPUSD,20081110,135900,1.5786,1.5790,1.5785,1.5790
GBPUSD,20081110,140000,1.5791,1.5795,1.5791,1.5794
GBPUSD,20081110,140100,1.5793,1.5796,1.5792,1.5795
GBPUSD,20081110,140200,1.5794,1.5795,1.5794,1.5795
GBPUSD,20081110,140300,1.5794,1.5796,1.5793,1.5793
GBPUSD,20081110,140400,1.5794,1.5796,1.5794,1.5796
GBPUSD,20081110,140500,1.5797,1.5800,1.5794,1.5794
GBPUSD,20081110,140600,1.5795,1.5795,1.5785,1.5785
GBPUSD,20081110,140700,1.5786,1.5789,1.5786,1.5788
GBPUSD,20081110,140800,1.5787,1.5788,1.5786,1.5786
GBPUSD,20081110,140900,1.5787,1.5789,1.5786,1.5786
GBPUSD,20081110,141000,1.5785,1.5791,1.5784,1.5790
GBPUSD,20081110,141100,1.5790,1.5790,1.5784,1.5784
GBPUSD,20081110,141200,1.5783,1.5785,1.5783,1.5783
GBPUSD,20081110,141300,1.5784,1.5787,1.5781,1.5786
GBPUSD,20081110,141400,1.5785,1.5789,1.5785,1.5789
GBPUSD,20081110,141500,1.5788,1.5791,1.5787,1.5789
GBPUSD,20081110,141600,1.5788,1.5788,1.5783,1.5787
GBPUSD,20081110,141700,1.5786,1.5787,1.5785,1.5786
GBPUSD,20081110,141800,1.5786,1.5788,1.5785,1.5788
GBPUSD,20081110,141900,1.5789,1.5793,1.5789,1.5791
GBPUSD,20081110,142000,1.5792,1.5792,1.5784,1.5784
GBPUSD,20081110,142100,1.5785,1.5785,1.5775,1.5775
GBPUSD,20081110,142200,1.5774,1.5778,1.5773,1.5773
GBPUSD,20081110,142300,1.5774,1.5775,1.5773,1.5774
GBPUSD,20081110,142400,1.5773,1.5774,1.5772,1.5774
GBPUSD,20081110,142500,1.5774,1.5775,1.5773,1.5773
GBPUSD,20081110,142600,1.5774,1.5774,1.5772,1.5774
GBPUSD,20081110,142700,1.5773,1.5774,1.5771,1.5773
GBPUSD,20081110,142800,1.5771,1.5773,1.5771,1.5773
GBPUSD,20081110,142900,1.5773,1.5774,1.5772,1.5774
GBPUSD,20081110,143000,1.5775,1.5776,1.5773,1.5776
GBPUSD,20081110,143100,1.5775,1.5776,1.5773,1.5775
GBPUSD,20081110,143200,1.5776,1.5777,1.5774,1.5775
GBPUSD,20081110,143300,1.5774,1.5779,1.5774,1.5779
GBPUSD,20081110,143400,1.5776,1.5783,1.5772,1.5783
GBPUSD,20081110,143500,1.5782,1.5793,1.5780,1.5793
GBPUSD,20081110,143600,1.5792,1.5792,1.5785,1.5788
GBPUSD,20081110,143700,1.5788,1.5798,1.5787,1.5795
GBPUSD,20081110,143800,1.5794,1.5794,1.5790,1.5791
GBPUSD,20081110,143900,1.5789,1.5796,1.5789,1.5796
GBPUSD,20081110,144000,1.5797,1.5797,1.5785,1.5786
GBPUSD,20081110,144100,1.5785,1.5789,1.5784,1.5789
GBPUSD,20081110,144200,1.5788,1.5793,1.5788,1.5793
GBPUSD,20081110,144300,1.5794,1.5804,1.5792,1.5796
GBPUSD,20081110,144400,1.5795,1.5796,1.5794,1.5795
GBPUSD,20081110,144500,1.5794,1.5806,1.5794,1.5806
GBPUSD,20081110,144600,1.5807,1.5807,1.5800,1.5801
GBPUSD,20081110,144700,1.5801,1.5810,1.5801,1.5808
GBPUSD,20081110,144800,1.5809,1.5810,1.5804,1.5804
GBPUSD,20081110,144900,1.5805,1.5812,1.5805,1.5812
GBPUSD,20081110,145000,1.5811,1.5815,1.5809,1.5813
GBPUSD,20081110,145100,1.5812,1.5812,1.5804,1.5805
GBPUSD,20081110,145200,1.5804,1.5804,1.5795,1.5800
GBPUSD,20081110,145300,1.5801,1.5802,1.5799,1.5801
GBPUSD,20081110,145400,1.5802,1.5803,1.5795,1.5800
GBPUSD,20081110,145500,1.5801,1.5801,1.5799,1.5799
GBPUSD,20081110,145600,1.5799,1.5800,1.5793,1.5793
GBPUSD,20081110,145700,1.5792,1.5792,1.5783,1.5783
GBPUSD,20081110,145800,1.5784,1.5784,1.5777,1.5784
GBPUSD,20081110,145900,1.5783,1.5784,1.5783,1.5784
GBPUSD,20081110,150000,1.5783,1.5784,1.5779,1.5779
GBPUSD,20081110,150100,1.5777,1.5777,1.5775,1.5776
GBPUSD,20081110,150200,1.5777,1.5778,1.5775,1.5777
GBPUSD,20081110,150300,1.5778,1.5778,1.5755,1.5755
GBPUSD,20081110,150400,1.5753,1.5771,1.5749,1.5771
GBPUSD,20081110,150500,1.5772,1.5777,1.5772,1.5775
GBPUSD,20081110,150600,1.5774,1.5776,1.5769,1.5769
GBPUSD,20081110,150700,1.5766,1.5766,1.5761,1.5765
GBPUSD,20081110,150800,1.5764,1.5764,1.5753,1.5753
GBPUSD,20081110,150900,1.5751,1.5752,1.5750,1.5751
GBPUSD,20081110,151000,1.5750,1.5751,1.5734,1.5734
GBPUSD,20081110,151100,1.5733,1.5733,1.5702,1.5702
GBPUSD,20081110,151200,1.5699,1.5701,1.5691,1.5701
GBPUSD,20081110,151300,1.5700,1.5706,1.5700,1.5704
GBPUSD,20081110,151400,1.5705,1.5719,1.5705,1.5719
GBPUSD,20081110,151500,1.5720,1.5722,1.5720,1.5720
GBPUSD,20081110,151600,1.5720,1.5720,1.5717,1.5717
GBPUSD,20081110,151700,1.5716,1.5716,1.5714,1.5716
GBPUSD,20081110,151800,1.5715,1.5716,1.5714,1.5715
GBPUSD,20081110,151900,1.5714,1.5716,1.5714,1.5716
GBPUSD,20081110,152000,1.5717,1.5719,1.5717,1.5718
GBPUSD,20081110,152100,1.5717,1.5718,1.5713,1.5713
GBPUSD,20081110,152200,1.5712,1.5712,1.5699,1.5700
GBPUSD,20081110,152300,1.5702,1.5710,1.5702,1.5710
GBPUSD,20081110,152400,1.5711,1.5716,1.5711,1.5716
GBPUSD,20081110,152500,1.5715,1.5715,1.5713,1.5714
GBPUSD,20081110,152600,1.5715,1.5727,1.5715,1.5724
GBPUSD,20081110,152700,1.5725,1.5737,1.5725,1.5737
GBPUSD,20081110,152800,1.5736,1.5743,1.5734,1.5736
GBPUSD,20081110,152900,1.5735,1.5735,1.5732,1.5734
GBPUSD,20081110,153000,1.5733,1.5733,1.5730,1.5730
GBPUSD,20081110,153100,1.5729,1.5729,1.5716,1.5720
GBPUSD,20081110,153200,1.5719,1.5719,1.5710,1.5712
GBPUSD,20081110,153300,1.5713,1.5727,1.5713,1.5727
GBPUSD,20081110,153400,1.5728,1.5730,1.5724,1.5724
GBPUSD,20081110,153500,1.5723,1.5731,1.5721,1.5731
GBPUSD,20081110,153600,1.5730,1.5730,1.5723,1.5724
GBPUSD,20081110,153700,1.5723,1.5723,1.5717,1.5723
GBPUSD,20081110,153800,1.5724,1.5727,1.5723,1.5727
GBPUSD,20081110,153900,1.5726,1.5727,1.5712,1.5713
GBPUSD,20081110,154000,1.5714,1.5719,1.5714,1.5717
GBPUSD,20081110,154100,1.5718,1.5718,1.5712,1.5716
GBPUSD,20081110,154200,1.5717,1.5721,1.5717,1.5720
GBPUSD,20081110,154300,1.5721,1.5725,1.5718,1.5720
GBPUSD,20081110,154400,1.5721,1.5728,1.5721,1.5726
GBPUSD,20081110,154500,1.5725,1.5725,1.5713,1.5713
GBPUSD,20081110,154600,1.5711,1.5711,1.5694,1.5694
GBPUSD,20081110,154700,1.5693,1.5712,1.5693,1.5711
GBPUSD,20081110,154800,1.5710,1.5721,1.5710,1.5719
GBPUSD,20081110,154900,1.5720,1.5720,1.5708,1.5708
GBPUSD,20081110,155000,1.5707,1.5707,1.5699,1.5700
GBPUSD,20081110,155100,1.5699,1.5699,1.5687,1.5687
GBPUSD,20081110,155200,1.5684,1.5684,1.5675,1.5680
GBPUSD,20081110,155300,1.5677,1.5678,1.5664,1.5665
GBPUSD,20081110,155400,1.5666,1.5680,1.5666,1.5680
GBPUSD,20081110,155500,1.5679,1.5682,1.5678,1.5682
GBPUSD,20081110,155600,1.5683,1.5683,1.5673,1.5673
GBPUSD,20081110,155700,1.5672,1.5672,1.5662,1.5668
GBPUSD,20081110,155800,1.5667,1.5678,1.5667,1.5673
GBPUSD,20081110,155900,1.5672,1.5672,1.5631,1.5635
GBPUSD,20081110,160000,1.5636,1.5653,1.5636,1.5653
GBPUSD,20081110,160100,1.5654,1.5655,1.5648,1.5648
GBPUSD,20081110,160200,1.5647,1.5647,1.5637,1.5641
GBPUSD,20081110,160300,1.5642,1.5647,1.5642,1.5646
GBPUSD,20081110,160400,1.5645,1.5650,1.5644,1.5648
GBPUSD,20081110,160500,1.5649,1.5650,1.5644,1.5644
GBPUSD,20081110,160600,1.5642,1.5647,1.5641,1.5647
GBPUSD,20081110,160700,1.5648,1.5648,1.5643,1.5643
GBPUSD,20081110,160800,1.5644,1.5648,1.5642,1.5647
GBPUSD,20081110,160900,1.5648,1.5656,1.5646,1.5656
GBPUSD,20081110,161000,1.5655,1.5655,1.5646,1.5651
GBPUSD,20081110,161100,1.5652,1.5668,1.5652,1.5668
GBPUSD,20081110,161200,1.5667,1.5670,1.5666,1.5670
GBPUSD,20081110,161300,1.5672,1.5673,1.5670,1.5670
GBPUSD,20081110,161400,1.5670,1.5671,1.5668,1.5669
GBPUSD,20081110,161500,1.5668,1.5670,1.5666,1.5669
GBPUSD,20081110,161600,1.5670,1.5674,1.5669,1.5672
GBPUSD,20081110,161700,1.5671,1.5671,1.5668,1.5669
GBPUSD,20081110,161800,1.5668,1.5668,1.5659,1.5662
GBPUSD,20081110,161900,1.5663,1.5673,1.5663,1.5671
GBPUSD,20081110,162000,1.5671,1.5671,1.5664,1.5664
GBPUSD,20081110,162100,1.5665,1.5671,1.5662,1.5671
GBPUSD,20081110,162200,1.5672,1.5679,1.5671,1.5675
GBPUSD,20081110,162300,1.5676,1.5690,1.5676,1.5685
GBPUSD,20081110,162400,1.5683,1.5689,1.5681,1.5689
GBPUSD,20081110,162500,1.5688,1.5691,1.5688,1.5688
GBPUSD,20081110,162600,1.5689,1.5689,1.5687,1.5689
GBPUSD,20081110,162700,1.5690,1.5692,1.5676,1.5677
GBPUSD,20081110,162800,1.5676,1.5677,1.5672,1.5672
GBPUSD,20081110,162900,1.5671,1.5676,1.5671,1.5673
GBPUSD,20081110,163000,1.5672,1.5677,1.5671,1.5675
GBPUSD,20081110,163100,1.5676,1.5679,1.5672,1.5679
GBPUSD,20081110,163200,1.5680,1.5689,1.5680,1.5685
GBPUSD,20081110,163300,1.5684,1.5685,1.5677,1.5677
GBPUSD,20081110,163400,1.5676,1.5685,1.5676,1.5683
GBPUSD,20081110,163500,1.5684,1.5686,1.5682,1.5684
GBPUSD,20081110,163600,1.5683,1.5683,1.5678,1.5678
GBPUSD,20081110,163700,1.5677,1.5680,1.5677,1.5680
GBPUSD,20081110,163800,1.5679,1.5679,1.5677,1.5679
GBPUSD,20081110,163900,1.5678,1.5679,1.5671,1.5671
GBPUSD,20081110,164000,1.5670,1.5670,1.5665,1.5667
GBPUSD,20081110,164100,1.5668,1.5670,1.5667,1.5670
GBPUSD,20081110,164200,1.5671,1.5674,1.5670,1.5673
GBPUSD,20081110,164300,1.5672,1.5676,1.5672,1.5676
GBPUSD,20081110,164400,1.5678,1.5686,1.5675,1.5686
GBPUSD,20081110,164500,1.5687,1.5696,1.5687,1.5696
GBPUSD,20081110,164600,1.5695,1.5696,1.5693,1.5696
GBPUSD,20081110,164700,1.5697,1.5705,1.5697,1.5699
GBPUSD,20081110,164800,1.5698,1.5698,1.5690,1.5692
GBPUSD,20081110,164900,1.5691,1.5692,1.5676,1.5676
GBPUSD,20081110,165000,1.5674,1.5680,1.5674,1.5677
GBPUSD,20081110,165100,1.5678,1.5685,1.5678,1.5685
GBPUSD,20081110,165200,1.5686,1.5687,1.5685,1.5687
GBPUSD,20081110,165300,1.5686,1.5687,1.5679,1.5679
GBPUSD,20081110,165400,1.5680,1.5680,1.5672,1.5672
GBPUSD,20081110,165500,1.5673,1.5679,1.5667,1.5672
GBPUSD,20081110,165600,1.5673,1.5673,1.5663,1.5663
GBPUSD,20081110,165700,1.5662,1.5669,1.5662,1.5667
GBPUSD,20081110,165800,1.5666,1.5666,1.5656,1.5657
GBPUSD,20081110,165900,1.5656,1.5665,1.5656,1.5662
GBPUSD,20081110,170000,1.5663,1.5698,1.5663,1.5698
GBPUSD,20081110,170100,1.5697,1.5705,1.5692,1.5694
GBPUSD,20081110,170200,1.5693,1.5705,1.5693,1.5705
GBPUSD,20081110,170300,1.5704,1.5704,1.5692,1.5693
GBPUSD,20081110,170400,1.5692,1.5696,1.5688,1.5694
GBPUSD,20081110,170500,1.5693,1.5701,1.5692,1.5699
GBPUSD,20081110,170600,1.5700,1.5718,1.5700,1.5712
GBPUSD,20081110,170700,1.5711,1.5712,1.5703,1.5703
GBPUSD,20081110,170800,1.5704,1.5716,1.5704,1.5708
GBPUSD,20081110,170900,1.5709,1.5734,1.5709,1.5734
GBPUSD,20081110,171000,1.5735,1.5735,1.5730,1.5731
GBPUSD,20081110,171100,1.5730,1.5731,1.5718,1.5718
GBPUSD,20081110,171200,1.5717,1.5717,1.5710,1.5714
GBPUSD,20081110,171300,1.5713,1.5713,1.5699,1.5701
GBPUSD,20081110,171400,1.5700,1.5700,1.5687,1.5691
GBPUSD,20081110,171500,1.5692,1.5702,1.5691,1.5693
GBPUSD,20081110,171600,1.5692,1.5694,1.5687,1.5687
GBPUSD,20081110,171700,1.5688,1.5691,1.5684,1.5684
GBPUSD,20081110,171800,1.5683,1.5683,1.5665,1.5665
GBPUSD,20081110,171900,1.5664,1.5666,1.5649,1.5651
GBPUSD,20081110,172000,1.5652,1.5659,1.5651,1.5659
GBPUSD,20081110,172100,1.5660,1.5672,1.5660,1.5671
GBPUSD,20081110,172200,1.5672,1.5678,1.5671,1.5671
GBPUSD,20081110,172300,1.5672,1.5672,1.5664,1.5665
GBPUSD,20081110,172400,1.5666,1.5673,1.5666,1.5670
GBPUSD,20081110,172500,1.5669,1.5674,1.5665,1.5674
GBPUSD,20081110,172600,1.5675,1.5687,1.5675,1.5687
GBPUSD,20081110,172700,1.5688,1.5689,1.5677,1.5682
GBPUSD,20081110,172800,1.5683,1.5692,1.5683,1.5692
GBPUSD,20081110,172900,1.5691,1.5696,1.5688,1.5695
GBPUSD,20081110,173000,1.5696,1.5697,1.5691,1.5693
GBPUSD,20081110,173100,1.5694,1.5697,1.5694,1.5697
GBPUSD,20081110,173200,1.5698,1.5701,1.5693,1.5693
GBPUSD,20081110,173300,1.5692,1.5699,1.5692,1.5699
GBPUSD,20081110,173400,1.5698,1.5702,1.5697,1.5701
GBPUSD,20081110,173500,1.5702,1.5702,1.5697,1.5698
GBPUSD,20081110,173600,1.5697,1.5701,1.5693,1.5696
GBPUSD,20081110,173700,1.5695,1.5696,1.5678,1.5678
GBPUSD,20081110,173800,1.5677,1.5677,1.5670,1.5673
GBPUSD,20081110,173900,1.5674,1.5674,1.5665,1.5667
GBPUSD,20081110,174000,1.5668,1.5677,1.5668,1.5675
GBPUSD,20081110,174100,1.5674,1.5677,1.5673,1.5673
GBPUSD,20081110,174200,1.5672,1.5672,1.5646,1.5650
GBPUSD,20081110,174300,1.5651,1.5653,1.5642,1.5643
GBPUSD,20081110,174400,1.5642,1.5642,1.5631,1.5634
GBPUSD,20081110,174500,1.5635,1.5638,1.5634,1.5637
GBPUSD,20081110,174600,1.5636,1.5636,1.5626,1.5626
GBPUSD,20081110,174700,1.5625,1.5626,1.5606,1.5621
GBPUSD,20081110,174800,1.5622,1.5627,1.5612,1.5617
GBPUSD,20081110,174900,1.5619,1.5619,1.5604,1.5604
GBPUSD,20081110,175000,1.5603,1.5604,1.5601,1.5604
GBPUSD,20081110,175100,1.5603,1.5613,1.5597,1.5610
GBPUSD,20081110,175200,1.5611,1.5611,1.5592,1.5593
GBPUSD,20081110,175300,1.5591,1.5607,1.5589,1.5606
GBPUSD,20081110,175400,1.5607,1.5608,1.5604,1.5608
GBPUSD,20081110,175500,1.5607,1.5608,1.5604,1.5605
GBPUSD,20081110,175600,1.5604,1.5618,1.5604,1.5618
GBPUSD,20081110,175700,1.5619,1.5634,1.5619,1.5634
GBPUSD,20081110,175800,1.5635,1.5656,1.5635,1.5648
GBPUSD,20081110,175900,1.5647,1.5650,1.5644,1.5644
GBPUSD,20081110,180000,1.5643,1.5643,1.5627,1.5633
GBPUSD,20081110,180100,1.5632,1.5636,1.5630,1.5635
GBPUSD,20081110,180200,1.5636,1.5643,1.5634,1.5643
GBPUSD,20081110,180300,1.5644,1.5646,1.5642,1.5643
GBPUSD,20081110,180400,1.5642,1.5645,1.5642,1.5644
GBPUSD,20081110,180500,1.5643,1.5649,1.5643,1.5649
GBPUSD,20081110,180600,1.5650,1.5650,1.5649,1.5649
GBPUSD,20081110,180700,1.5650,1.5653,1.5650,1.5653
GBPUSD,20081110,180800,1.5653,1.5655,1.5651,1.5655
GBPUSD,20081110,180900,1.5654,1.5663,1.5654,1.5662
GBPUSD,20081110,181000,1.5663,1.5672,1.5663,1.5671
GBPUSD,20081110,181100,1.5673,1.5674,1.5666,1.5666
GBPUSD,20081110,181200,1.5665,1.5665,1.5659,1.5660
GBPUSD,20081110,181300,1.5661,1.5663,1.5659,1.5661
GBPUSD,20081110,181400,1.5662,1.5663,1.5660,1.5663
GBPUSD,20081110,181500,1.5662,1.5667,1.5659,1.5663
GBPUSD,20081110,181600,1.5662,1.5665,1.5660,1.5663
GBPUSD,20081110,181700,1.5662,1.5666,1.5661,1.5663
GBPUSD,20081110,181800,1.5664,1.5665,1.5661,1.5662
GBPUSD,20081110,181900,1.5663,1.5667,1.5662,1.5667
GBPUSD,20081110,182000,1.5666,1.5666,1.5660,1.5661
GBPUSD,20081110,182100,1.5660,1.5669,1.5660,1.5664
GBPUSD,20081110,182200,1.5665,1.5666,1.5664,1.5666
GBPUSD,20081110,182300,1.5667,1.5667,1.5660,1.5660
GBPUSD,20081110,182400,1.5659,1.5660,1.5655,1.5656
GBPUSD,20081110,182500,1.5655,1.5655,1.5651,1.5652
GBPUSD,20081110,182600,1.5653,1.5658,1.5651,1.5654
GBPUSD,20081110,182700,1.5655,1.5655,1.5654,1.5654
GBPUSD,20081110,182800,1.5653,1.5654,1.5644,1.5650
GBPUSD,20081110,182900,1.5649,1.5651,1.5645,1.5646
GBPUSD,20081110,183000,1.5647,1.5647,1.5642,1.5646
GBPUSD,20081110,183100,1.5645,1.5645,1.5641,1.5643
GBPUSD,20081110,183200,1.5642,1.5644,1.5641,1.5643
GBPUSD,20081110,183300,1.5643,1.5643,1.5641,1.5641
GBPUSD,20081110,183400,1.5640,1.5647,1.5640,1.5642
GBPUSD,20081110,183500,1.5641,1.5643,1.5639,1.5639
GBPUSD,20081110,183600,1.5640,1.5650,1.5639,1.5646
GBPUSD,20081110,183700,1.5645,1.5645,1.5636,1.5636
GBPUSD,20081110,183800,1.5635,1.5636,1.5635,1.5636
GBPUSD,20081110,183900,1.5635,1.5635,1.5612,1.5612
GBPUSD,20081110,184000,1.5611,1.5630,1.5611,1.5630
GBPUSD,20081110,184100,1.5631,1.5631,1.5617,1.5623
GBPUSD,20081110,184200,1.5622,1.5624,1.5614,1.5619
GBPUSD,20081110,184300,1.5618,1.5622,1.5617,1.5620
GBPUSD,20081110,184400,1.5619,1.5620,1.5613,1.5618
GBPUSD,20081110,184500,1.5619,1.5629,1.5619,1.5629
GBPUSD,20081110,184600,1.5628,1.5628,1.5624,1.5625
GBPUSD,20081110,184700,1.5626,1.5628,1.5625,1.5626
GBPUSD,20081110,184800,1.5627,1.5634,1.5627,1.5633
GBPUSD,20081110,184900,1.5634,1.5641,1.5633,1.5639
GBPUSD,20081110,185000,1.5638,1.5639,1.5634,1.5637
GBPUSD,20081110,185100,1.5636,1.5636,1.5629,1.5629
GBPUSD,20081110,185200,1.5628,1.5628,1.5620,1.5621
GBPUSD,20081110,185300,1.5622,1.5624,1.5621,1.5621
GBPUSD,20081110,185400,1.5620,1.5622,1.5619,1.5622
GBPUSD,20081110,185500,1.5623,1.5624,1.5617,1.5618
GBPUSD,20081110,185600,1.5619,1.5625,1.5617,1.5625
GBPUSD,20081110,185700,1.5626,1.5639,1.5626,1.5630
GBPUSD,20081110,185800,1.5629,1.5630,1.5627,1.5630
GBPUSD,20081110,185900,1.5630,1.5630,1.5625,1.5625
GBPUSD,20081110,190000,1.5624,1.5625,1.5622,1.5623
GBPUSD,20081110,190100,1.5622,1.5622,1.5612,1.5613
GBPUSD,20081110,190200,1.5612,1.5619,1.5612,1.5619
GBPUSD,20081110,190300,1.5618,1.5618,1.5610,1.5610
GBPUSD,20081110,190400,1.5610,1.5611,1.5610,1.5610
GBPUSD,20081110,190500,1.5609,1.5609,1.5599,1.5599
GBPUSD,20081110,190600,1.5598,1.5617,1.5596,1.5611
GBPUSD,20081110,190700,1.5613,1.5615,1.5610,1.5611
GBPUSD,20081110,190800,1.5610,1.5611,1.5606,1.5609
GBPUSD,20081110,190900,1.5610,1.5620,1.5610,1.5620
GBPUSD,20081110,191000,1.5621,1.5629,1.5621,1.5628
GBPUSD,20081110,191100,1.5627,1.5638,1.5627,1.5634
GBPUSD,20081110,191200,1.5634,1.5635,1.5632,1.5635
GBPUSD,20081110,191300,1.5636,1.5636,1.5634,1.5635
GBPUSD,20081110,191400,1.5634,1.5634,1.5633,1.5634
GBPUSD,20081110,191500,1.5635,1.5635,1.5634,1.5634
GBPUSD,20081110,191600,1.5633,1.5634,1.5625,1.5630
GBPUSD,20081110,191700,1.5629,1.5629,1.5627,1.5628
GBPUSD,20081110,191800,1.5629,1.5635,1.5617,1.5622
GBPUSD,20081110,191900,1.5623,1.5629,1.5622,1.5627
GBPUSD,20081110,192000,1.5628,1.5630,1.5627,1.5627
GBPUSD,20081110,192100,1.5626,1.5629,1.5626,1.5627
GBPUSD,20081110,192200,1.5626,1.5626,1.5623,1.5623
GBPUSD,20081110,192300,1.5622,1.5622,1.5595,1.5601
GBPUSD,20081110,192400,1.5602,1.5609,1.5602,1.5606
GBPUSD,20081110,192500,1.5605,1.5605,1.5589,1.5589
GBPUSD,20081110,192600,1.5590,1.5597,1.5590,1.5597
GBPUSD,20081110,192700,1.5602,1.5604,1.5598,1.5601
GBPUSD,20081110,192800,1.5603,1.5604,1.5597,1.5604
GBPUSD,20081110,192900,1.5605,1.5618,1.5605,1.5618
GBPUSD,20081110,193000,1.5619,1.5619,1.5615,1.5615
GBPUSD,20081110,193100,1.5616,1.5625,1.5616,1.5625
GBPUSD,20081110,193200,1.5624,1.5626,1.5624,1.5626
GBPUSD,20081110,193300,1.5625,1.5626,1.5625,1.5625
GBPUSD,20081110,193400,1.5624,1.5624,1.5615,1.5616
GBPUSD,20081110,193500,1.5617,1.5618,1.5610,1.5610
GBPUSD,20081110,193600,1.5608,1.5608,1.5601,1.5605
GBPUSD,20081110,193700,1.5606,1.5620,1.5604,1.5615
GBPUSD,20081110,193800,1.5614,1.5623,1.5614,1.5622
GBPUSD,20081110,193900,1.5621,1.5623,1.5616,1.5620
GBPUSD,20081110,194000,1.5619,1.5620,1.5618,1.5620
GBPUSD,20081110,194100,1.5620,1.5621,1.5620,1.5620
GBPUSD,20081110,194200,1.5621,1.5623,1.5621,1.5623
GBPUSD,20081110,194300,1.5623,1.5634,1.5623,1.5634
GBPUSD,20081110,194400,1.5633,1.5636,1.5632,1.5636
GBPUSD,20081110,194500,1.5635,1.5639,1.5635,1.5639
GBPUSD,20081110,194600,1.5640,1.5640,1.5631,1.5632
GBPUSD,20081110,194700,1.5632,1.5632,1.5629,1.5630
GBPUSD,20081110,194800,1.5629,1.5633,1.5629,1.5630
GBPUSD,20081110,194900,1.5629,1.5630,1.5628,1.5629
GBPUSD,20081110,195000,1.5628,1.5628,1.5625,1.5625
GBPUSD,20081110,195100,1.5624,1.5624,1.5622,1.5623
GBPUSD,20081110,195200,1.5624,1.5625,1.5624,1.5625
GBPUSD,20081110,195300,1.5624,1.5629,1.5623,1.5629
GBPUSD,20081110,195400,1.5628,1.5633,1.5628,1.5632
GBPUSD,20081110,195500,1.5632,1.5633,1.5632,1.5632
GBPUSD,20081110,195600,1.5633,1.5634,1.5632,1.5634
GBPUSD,20081110,195700,1.5633,1.5635,1.5633,1.5635
GBPUSD,20081110,195800,1.5634,1.5635,1.5633,1.5634
GBPUSD,20081110,195900,1.5635,1.5643,1.5634,1.5640
GBPUSD,20081110,200000,1.5640,1.5641,1.5639,1.5640
GBPUSD,20081110,200100,1.5641,1.5641,1.5635,1.5635
GBPUSD,20081110,200200,1.5634,1.5635,1.5633,1.5633
GBPUSD,20081110,200300,1.5632,1.5637,1.5631,1.5636
GBPUSD,20081110,200400,1.5635,1.5639,1.5635,1.5638
GBPUSD,20081110,200500,1.5637,1.5637,1.5635,1.5636
GBPUSD,20081110,200600,1.5637,1.5638,1.5637,1.5637
GBPUSD,20081110,200700,1.5638,1.5640,1.5637,1.5639
GBPUSD,20081110,200800,1.5640,1.5657,1.5640,1.5654
GBPUSD,20081110,200900,1.5653,1.5660,1.5636,1.5638
GBPUSD,20081110,201000,1.5639,1.5642,1.5638,1.5638
GBPUSD,20081110,201100,1.5637,1.5637,1.5633,1.5634
GBPUSD,20081110,201200,1.5633,1.5635,1.5633,1.5633
GBPUSD,20081110,201300,1.5632,1.5632,1.5626,1.5627
GBPUSD,20081110,201400,1.5626,1.5632,1.5626,1.5631
GBPUSD,20081110,201500,1.5630,1.5631,1.5626,1.5630
GBPUSD,20081110,201600,1.5629,1.5636,1.5629,1.5633
GBPUSD,20081110,201700,1.5635,1.5640,1.5633,1.5639
GBPUSD,20081110,201800,1.5638,1.5638,1.5631,1.5633
GBPUSD,20081110,201900,1.5634,1.5635,1.5630,1.5633
GBPUSD,20081110,202000,1.5634,1.5635,1.5634,1.5635
GBPUSD,20081110,202100,1.5634,1.5639,1.5634,1.5639
GBPUSD,20081110,202200,1.5637,1.5637,1.5632,1.5634
GBPUSD,20081110,202300,1.5634,1.5634,1.5623,1.5624
GBPUSD,20081110,202400,1.5625,1.5626,1.5620,1.5620
GBPUSD,20081110,202500,1.5619,1.5619,1.5604,1.5614
GBPUSD,20081110,202600,1.5615,1.5625,1.5615,1.5625
GBPUSD,20081110,202700,1.5624,1.5624,1.5620,1.5622
GBPUSD,20081110,202800,1.5623,1.5626,1.5623,1.5626
GBPUSD,20081110,202900,1.5626,1.5635,1.5626,1.5631
GBPUSD,20081110,203000,1.5632,1.5632,1.5628,1.5629
GBPUSD,20081110,203100,1.5628,1.5629,1.5613,1.5617
GBPUSD,20081110,203200,1.5618,1.5618,1.5610,1.5610
GBPUSD,20081110,203300,1.5611,1.5611,1.5606,1.5607
GBPUSD,20081110,203400,1.5606,1.5606,1.5605,1.5605
GBPUSD,20081110,203500,1.5606,1.5607,1.5598,1.5603
GBPUSD,20081110,203600,1.5602,1.5603,1.5592,1.5592
GBPUSD,20081110,203700,1.5593,1.5594,1.5590,1.5590
GBPUSD,20081110,203800,1.5589,1.5589,1.5588,1.5588
GBPUSD,20081110,203900,1.5589,1.5592,1.5588,1.5592
GBPUSD,20081110,204000,1.5593,1.5599,1.5593,1.5598
GBPUSD,20081110,204100,1.5599,1.5613,1.5598,1.5613
GBPUSD,20081110,204200,1.5612,1.5613,1.5605,1.5606
GBPUSD,20081110,204300,1.5607,1.5608,1.5604,1.5604
GBPUSD,20081110,204400,1.5604,1.5605,1.5604,1.5604
GBPUSD,20081110,204500,1.5605,1.5605,1.5603,1.5604
GBPUSD,20081110,204600,1.5605,1.5607,1.5605,1.5606
GBPUSD,20081110,204700,1.5607,1.5611,1.5607,1.5609
GBPUSD,20081110,204800,1.5610,1.5610,1.5605,1.5605
GBPUSD,20081110,204900,1.5604,1.5605,1.5604,1.5604
GBPUSD,20081110,205000,1.5603,1.5604,1.5592,1.5592
GBPUSD,20081110,205100,1.5591,1.5591,1.5587,1.5588
GBPUSD,20081110,205200,1.5589,1.5590,1.5589,1.5589
GBPUSD,20081110,205300,1.5590,1.5595,1.5590,1.5595
GBPUSD,20081110,205400,1.5596,1.5601,1.5596,1.5601
GBPUSD,20081110,205500,1.5602,1.5604,1.5602,1.5604
GBPUSD,20081110,205600,1.5604,1.5608,1.5604,1.5608
GBPUSD,20081110,205700,1.5607,1.5609,1.5607,1.5607
GBPUSD,20081110,205800,1.5607,1.5608,1.5600,1.5600
GBPUSD,20081110,205900,1.5599,1.5600,1.5599,1.5599
GBPUSD,20081110,210000,1.5599,1.5599,1.5598,1.5599
GBPUSD,20081110,210100,1.5598,1.5598,1.5596,1.5597
GBPUSD,20081110,210200,1.5598,1.5598,1.5592,1.5592
GBPUSD,20081110,210300,1.5591,1.5591,1.5587,1.5587
GBPUSD,20081110,210400,1.5588,1.5588,1.5583,1.5583
GBPUSD,20081110,210500,1.5584,1.5592,1.5582,1.5591
GBPUSD,20081110,210600,1.5592,1.5593,1.5588,1.5589
GBPUSD,20081110,210700,1.5590,1.5599,1.5590,1.5597
GBPUSD,20081110,210800,1.5597,1.5597,1.5592,1.5594
GBPUSD,20081110,210900,1.5595,1.5598,1.5593,1.5598
GBPUSD,20081110,211000,1.5598,1.5598,1.5591,1.5592
GBPUSD,20081110,211100,1.5593,1.5596,1.5591,1.5592
GBPUSD,20081110,211200,1.5593,1.5599,1.5593,1.5599
GBPUSD,20081110,211300,1.5599,1.5604,1.5599,1.5604
GBPUSD,20081110,211400,1.5603,1.5603,1.5594,1.5594
GBPUSD,20081110,211500,1.5595,1.5601,1.5595,1.5601
GBPUSD,20081110,211600,1.5602,1.5609,1.5602,1.5607
GBPUSD,20081110,211700,1.5606,1.5606,1.5602,1.5602
GBPUSD,20081110,211800,1.5602,1.5602,1.5602,1.5602
GBPUSD,20081110,211900,1.5603,1.5603,1.5598,1.5598
GBPUSD,20081110,212000,1.5597,1.5598,1.5597,1.5598
GBPUSD,20081110,212100,1.5598,1.5598,1.5597,1.5598
GBPUSD,20081110,212200,1.5598,1.5598,1.5598,1.5598
GBPUSD,20081110,212300,1.5598,1.5598,1.5598,1.5598
GBPUSD,20081110,212400,1.5598,1.5598,1.5594,1.5594
GBPUSD,20081110,212500,1.5595,1.5595,1.5590,1.5590
GBPUSD,20081110,212600,1.5589,1.5590,1.5588,1.5590
GBPUSD,20081110,212700,1.5589,1.5591,1.5589,1.5591
GBPUSD,20081110,212800,1.5591,1.5591,1.5581,1.5581
GBPUSD,20081110,212900,1.5582,1.5583,1.5581,1.5581
GBPUSD,20081110,213000,1.5580,1.5581,1.5580,1.5580
GBPUSD,20081110,213100,1.5580,1.5581,1.5580,1.5581
GBPUSD,20081110,213200,1.5581,1.5584,1.5581,1.5584
GBPUSD,20081110,213300,1.5584,1.5584,1.5582,1.5583
GBPUSD,20081110,213400,1.5582,1.5584,1.5581,1.5581
GBPUSD,20081110,213500,1.5581,1.5586,1.5581,1.5586
GBPUSD,20081110,213600,1.5587,1.5587,1.5585,1.5585
GBPUSD,20081110,213700,1.5584,1.5584,1.5578,1.5579
GBPUSD,20081110,213800,1.5578,1.5578,1.5578,1.5578
GBPUSD,20081110,213900,1.5578,1.5578,1.5577,1.5577
GBPUSD,20081110,214000,1.5577,1.5578,1.5577,1.5577
GBPUSD,20081110,214100,1.5576,1.5576,1.5573,1.5575
GBPUSD,20081110,214200,1.5576,1.5576,1.5574,1.5575
GBPUSD,20081110,214300,1.5574,1.5576,1.5574,1.5575
GBPUSD,20081110,214400,1.5576,1.5576,1.5575,1.5576
GBPUSD,20081110,214500,1.5577,1.5582,1.5577,1.5581
GBPUSD,20081110,214600,1.5580,1.5585,1.5579,1.5584
GBPUSD,20081110,214700,1.5585,1.5589,1.5585,1.5589
GBPUSD,20081110,214800,1.5588,1.5595,1.5587,1.5594
GBPUSD,20081110,214900,1.5593,1.5594,1.5592,1.5594
GBPUSD,20081110,215000,1.5593,1.5596,1.5591,1.5595
GBPUSD,20081110,215100,1.5596,1.5598,1.5593,1.5594
GBPUSD,20081110,215200,1.5595,1.5608,1.5595,1.5608
GBPUSD,20081110,215300,1.5612,1.5616,1.5609,1.5612
GBPUSD,20081110,215400,1.5613,1.5614,1.5609,1.5610
GBPUSD,20081110,215500,1.5609,1.5609,1.5607,1.5607
GBPUSD,20081110,215600,1.5608,1.5613,1.5608,1.5612
GBPUSD,20081110,215700,1.5613,1.5613,1.5612,1.5613
GBPUSD,20081110,215800,1.5613,1.5615,1.5612,1.5615
GBPUSD,20081110,215900,1.5614,1.5614,1.5613,1.5613
GBPUSD,20081110,220000,1.5612,1.5612,1.5610,1.5611
GBPUSD,20081110,220100,1.5610,1.5617,1.5610,1.5617
GBPUSD,20081110,220200,1.5618,1.5622,1.5618,1.5622
GBPUSD,20081110,220300,1.5621,1.5622,1.5619,1.5620
GBPUSD,20081110,220400,1.5619,1.5619,1.5617,1.5618
GBPUSD,20081110,220500,1.5617,1.5617,1.5615,1.5615
GBPUSD,20081110,220600,1.5616,1.5616,1.5609,1.5609
GBPUSD,20081110,220700,1.5608,1.5609,1.5608,1.5608
GBPUSD,20081110,220800,1.5607,1.5609,1.5606,1.5606
GBPUSD,20081110,220900,1.5606,1.5614,1.5606,1.5613
GBPUSD,20081110,221000,1.5614,1.5618,1.5613,1.5613
GBPUSD,20081110,221100,1.5612,1.5613,1.5611,1.5612
GBPUSD,20081110,221200,1.5611,1.5611,1.5610,1.5610
GBPUSD,20081110,221300,1.5610,1.5612,1.5610,1.5612
GBPUSD,20081110,221400,1.5613,1.5615,1.5612,1.5614
GBPUSD,20081110,221500,1.5613,1.5615,1.5613,1.5615
GBPUSD,20081110,221600,1.5615,1.5618,1.5615,1.5618
GBPUSD,20081110,221700,1.5617,1.5618,1.5611,1.5613
GBPUSD,20081110,221800,1.5614,1.5614,1.5613,1.5613
GBPUSD,20081110,221900,1.5612,1.5613,1.5611,1.5613
GBPUSD,20081110,222000,1.5612,1.5613,1.5609,1.5611
GBPUSD,20081110,222100,1.5612,1.5613,1.5610,1.5611
GBPUSD,20081110,222200,1.5612,1.5612,1.5610,1.5611
GBPUSD,20081110,222300,1.5610,1.5610,1.5603,1.5604
GBPUSD,20081110,222400,1.5602,1.5602,1.5600,1.5601
GBPUSD,20081110,222500,1.5600,1.5604,1.5599,1.5599
GBPUSD,20081110,222600,1.5599,1.5603,1.5598,1.5603
GBPUSD,20081110,222700,1.5604,1.5604,1.5602,1.5603
GBPUSD,20081110,222800,1.5602,1.5603,1.5602,1.5603
GBPUSD,20081110,222900,1.5604,1.5609,1.5603,1.5609
GBPUSD,20081110,223000,1.5610,1.5618,1.5610,1.5618
GBPUSD,20081110,223100,1.5619,1.5623,1.5619,1.5621
GBPUSD,20081110,223200,1.5623,1.5633,1.5623,1.5632
GBPUSD,20081110,223300,1.5632,1.5640,1.5632,1.5633
GBPUSD,20081110,223400,1.5633,1.5633,1.5632,1.5632
GBPUSD,20081110,223500,1.5633,1.5633,1.5632,1.5632
GBPUSD,20081110,223600,1.5633,1.5635,1.5633,1.5633
GBPUSD,20081110,223700,1.5632,1.5632,1.5629,1.5629
GBPUSD,20081110,223800,1.5628,1.5628,1.5626,1.5626
GBPUSD,20081110,223900,1.5626,1.5626,1.5626,1.5626
GBPUSD,20081110,224000,1.5626,1.5626,1.5626,1.5626
GBPUSD,20081110,224100,1.5627,1.5627,1.5627,1.5627
GBPUSD,20081110,224200,1.5627,1.5630,1.5627,1.5630
GBPUSD,20081110,224300,1.5630,1.5636,1.5630,1.5635
GBPUSD,20081110,224400,1.5633,1.5633,1.5625,1.5625
GBPUSD,20081110,224500,1.5624,1.5624,1.5619,1.5619
GBPUSD,20081110,224600,1.5618,1.5618,1.5616,1.5617
GBPUSD,20081110,224700,1.5616,1.5616,1.5607,1.5607
GBPUSD,20081110,224800,1.5606,1.5606,1.5604,1.5605
GBPUSD,20081110,224900,1.5604,1.5605,1.5604,1.5604
GBPUSD,20081110,225000,1.5605,1.5612,1.5605,1.5607
GBPUSD,20081110,225100,1.5608,1.5609,1.5606,1.5607
GBPUSD,20081110,225200,1.5608,1.5608,1.5606,1.5606
GBPUSD,20081110,225300,1.5606,1.5606,1.5606,1.5606
GBPUSD,20081110,225400,1.5606,1.5608,1.5606,1.5608
GBPUSD,20081110,225500,1.5607,1.5607,1.5606,1.5606
GBPUSD,20081110,225600,1.5609,1.5611,1.5608,1.5609
GBPUSD,20081110,225700,1.5609,1.5610,1.5609,1.5609
GBPUSD,20081110,225800,1.5609,1.5609,1.5605,1.5605
GBPUSD,20081110,225900,1.5605,1.5605,1.5605,1.5605
GBPUSD,20081110,230000,1.5606,1.5608,1.5605,1.5607
GBPUSD,20081110,230100,1.5606,1.5606,1.5604,1.5604
GBPUSD,20081110,230200,1.5603,1.5608,1.5603,1.5608
GBPUSD,20081110,230300,1.5609,1.5612,1.5609,1.5612
GBPUSD,20081110,230400,1.5612,1.5612,1.5610,1.5611
GBPUSD,20081110,230500,1.5613,1.5615,1.5613,1.5613
GBPUSD,20081110,230600,1.5613,1.5615,1.5613,1.5615
GBPUSD,20081110,230700,1.5616,1.5616,1.5616,1.5616
GBPUSD,20081110,230800,1.5616,1.5616,1.5613,1.5614
GBPUSD,20081110,230900,1.5614,1.5614,1.5614,1.5614
GBPUSD,20081110,231000,1.5615,1.5616,1.5615,1.5616
GBPUSD,20081110,231100,1.5616,1.5616,1.5616,1.5616
GBPUSD,20081110,231200,1.5616,1.5616,1.5616,1.5616
GBPUSD,20081110,231300,1.5616,1.5616,1.5616,1.5616
GBPUSD,20081110,231400,1.5616,1.5616,1.5616,1.5616
GBPUSD,20081110,231500,1.5616,1.5616,1.5616,1.5616
GBPUSD,20081110,231600,1.5616,1.5616,1.5616,1.5616
GBPUSD,20081110,231700,1.5617,1.5617,1.5617,1.5617
GBPUSD,20081110,231800,1.5616,1.5616,1.5616,1.5616
GBPUSD,20081110,231900,1.5616,1.5618,1.5616,1.5617
GBPUSD,20081110,232000,1.5617,1.5618,1.5617,1.5618
GBPUSD,20081110,232100,1.5618,1.5618,1.5617,1.5618
GBPUSD,20081110,232200,1.5617,1.5619,1.5617,1.5619
GBPUSD,20081110,232300,1.5619,1.5620,1.5618,1.5620
GBPUSD,20081110,232400,1.5621,1.5624,1.5621,1.5624
GBPUSD,20081110,232500,1.5624,1.5624,1.5624,1.5624
GBPUSD,20081110,232600,1.5624,1.5624,1.5624,1.5624
GBPUSD,20081110,232700,1.5624,1.5624,1.5624,1.5624
GBPUSD,20081110,232800,1.5625,1.5636,1.5625,1.5636
GBPUSD,20081110,232900,1.5635,1.5636,1.5635,1.5635
GBPUSD,20081110,233000,1.5637,1.5637,1.5637,1.5637
GBPUSD,20081110,233100,1.5637,1.5640,1.5636,1.5636
GBPUSD,20081110,233200,1.5637,1.5637,1.5635,1.5635
GBPUSD,20081110,233300,1.5636,1.5638,1.5635,1.5638
GBPUSD,20081110,233400,1.5639,1.5640,1.5635,1.5636
GBPUSD,20081110,233500,1.5636,1.5636,1.5635,1.5635
GBPUSD,20081110,233600,1.5636,1.5636,1.5635,1.5635
GBPUSD,20081110,233700,1.5635,1.5636,1.5635,1.5635
GBPUSD,20081110,233800,1.5636,1.5636,1.5634,1.5635
GBPUSD,20081110,233900,1.5634,1.5634,1.5620,1.5622
GBPUSD,20081110,234000,1.5623,1.5624,1.5622,1.5624
GBPUSD,20081110,234100,1.5625,1.5628,1.5625,1.5625
GBPUSD,20081110,234200,1.5626,1.5626,1.5625,1.5625
GBPUSD,20081110,234300,1.5626,1.5627,1.5625,1.5626
GBPUSD,20081110,234400,1.5627,1.5627,1.5626,1.5626
GBPUSD,20081110,234500,1.5626,1.5628,1.5626,1.5628
GBPUSD,20081110,234600,1.5628,1.5628,1.5628,1.5628
GBPUSD,20081110,234700,1.5628,1.5628,1.5627,1.5627
GBPUSD,20081110,234800,1.5626,1.5627,1.5626,1.5627
GBPUSD,20081110,234900,1.5627,1.5627,1.5627,1.5627
GBPUSD,20081110,235000,1.5626,1.5626,1.5624,1.5625
GBPUSD,20081110,235100,1.5624,1.5624,1.5624,1.5624
GBPUSD,20081110,235200,1.5624,1.5626,1.5624,1.5625
GBPUSD,20081110,235300,1.5625,1.5627,1.5625,1.5627
GBPUSD,20081110,235400,1.5626,1.5626,1.5625,1.5625
GBPUSD,20081110,235500,1.5625,1.5625,1.5620,1.5622
GBPUSD,20081110,235600,1.5623,1.5623,1.5620,1.5620
GBPUSD,20081110,235700,1.5620,1.5622,1.5620,1.5622
GBPUSD,20081110,235800,1.5622,1.5624,1.5622,1.5624
GBPUSD,20081110,235900,1.5623,1.5624,1.5623,1.5624
GBPUSD,20081111,000000,1.5624,1.5624,1.5624,1.5624
USDCHF,20081110,000100,1.1739,1.1744,1.1732,1.1733
USDCHF,20081110,000200,1.1733,1.1733,1.1731,1.1731
USDCHF,20081110,000300,1.1732,1.1733,1.1732,1.1733
USDCHF,20081110,000400,1.1733,1.1736,1.1731,1.1731
USDCHF,20081110,000500,1.1730,1.1732,1.1730,1.1732
USDCHF,20081110,000600,1.1733,1.1734,1.1732,1.1732
USDCHF,20081110,000700,1.1733,1.1733,1.1733,1.1733
USDCHF,20081110,000800,1.1734,1.1744,1.1734,1.1744
USDCHF,20081110,000900,1.1745,1.1745,1.1739,1.1740
USDCHF,20081110,001000,1.1739,1.1740,1.1738,1.1740
USDCHF,20081110,001100,1.1741,1.1744,1.1741,1.1744
USDCHF,20081110,001200,1.1744,1.1744,1.1741,1.1741
USDCHF,20081110,001300,1.1742,1.1744,1.1741,1.1744
USDCHF,20081110,001400,1.1744,1.1744,1.1743,1.1744
USDCHF,20081110,001500,1.1744,1.1744,1.1744,1.1744
USDCHF,20081110,001600,1.1744,1.1746,1.1744,1.1746
USDCHF,20081110,001700,1.1746,1.1746,1.1746,1.1746
USDCHF,20081110,001800,1.1747,1.1748,1.1747,1.1748
USDCHF,20081110,001900,1.1747,1.1748,1.1747,1.1748
USDCHF,20081110,002000,1.1748,1.1748,1.1747,1.1748
USDCHF,20081110,002100,1.1747,1.1747,1.1746,1.1747
USDCHF,20081110,002200,1.1747,1.1747,1.1746,1.1746
USDCHF,20081110,002300,1.1745,1.1745,1.1742,1.1744
USDCHF,20081110,002400,1.1745,1.1748,1.1743,1.1743
USDCHF,20081110,002500,1.1743,1.1746,1.1743,1.1745
USDCHF,20081110,002600,1.1744,1.1748,1.1743,1.1748
USDCHF,20081110,002700,1.1749,1.1750,1.1748,1.1748
USDCHF,20081110,002800,1.1748,1.1749,1.1748,1.1748
USDCHF,20081110,002900,1.1747,1.1749,1.1747,1.1749
USDCHF,20081110,003000,1.1750,1.1755,1.1748,1.1753
USDCHF,20081110,003100,1.1754,1.1756,1.1752,1.1756
USDCHF,20081110,003200,1.1756,1.1756,1.1755,1.1755
USDCHF,20081110,003300,1.1754,1.1755,1.1753,1.1755
USDCHF,20081110,003400,1.1755,1.1757,1.1755,1.1757
USDCHF,20081110,003500,1.1758,1.1759,1.1756,1.1757
USDCHF,20081110,003600,1.1756,1.1758,1.1755,1.1758
USDCHF,20081110,003700,1.1758,1.1763,1.1756,1.1763
USDCHF,20081110,003800,1.1764,1.1765,1.1763,1.1764
USDCHF,20081110,003900,1.1763,1.1767,1.1763,1.1767
USDCHF,20081110,004000,1.1768,1.1769,1.1766,1.1767
USDCHF,20081110,004100,1.1768,1.1774,1.1768,1.1774
USDCHF,20081110,004200,1.1775,1.1775,1.1771,1.1771
USDCHF,20081110,004300,1.1771,1.1774,1.1771,1.1774
USDCHF,20081110,004400,1.1773,1.1773,1.1769,1.1769
USDCHF,20081110,004500,1.1770,1.1774,1.1770,1.1774
USDCHF,20081110,004600,1.1773,1.1773,1.1766,1.1769
USDCHF,20081110,004700,1.1768,1.1769,1.1764,1.1764
USDCHF,20081110,004800,1.1765,1.1766,1.1754,1.1756
USDCHF,20081110,004900,1.1757,1.1758,1.1755,1.1756
USDCHF,20081110,005000,1.1755,1.1755,1.1755,1.1755
USDCHF,20081110,005100,1.1755,1.1756,1.1755,1.1755
USDCHF,20081110,005200,1.1755,1.1755,1.1754,1.1755
USDCHF,20081110,005300,1.1755,1.1756,1.1755,1.1756
USDCHF,20081110,005400,1.1757,1.1758,1.1756,1.1756
USDCHF,20081110,005500,1.1756,1.1756,1.1756,1.1756
USDCHF,20081110,005600,1.1757,1.1760,1.1756,1.1758
USDCHF,20081110,005700,1.1757,1.1757,1.1755,1.1757
USDCHF,20081110,005800,1.1758,1.1759,1.1754,1.1754
USDCHF,20081110,005900,1.1753,1.1759,1.1753,1.1756
USDCHF,20081110,010000,1.1756,1.1756,1.1751,1.1751
USDCHF,20081110,010100,1.1751,1.1751,1.1751,1.1751
USDCHF,20081110,010200,1.1751,1.1752,1.1751,1.1752
USDCHF,20081110,010300,1.1752,1.1752,1.1752,1.1752
USDCHF,20081110,010400,1.1751,1.1751,1.1746,1.1746
USDCHF,20081110,010500,1.1745,1.1747,1.1741,1.1741
USDCHF,20081110,010600,1.1742,1.1742,1.1741,1.1741
USDCHF,20081110,010700,1.1742,1.1747,1.1742,1.1745
USDCHF,20081110,010800,1.1744,1.1744,1.1740,1.1740
USDCHF,20081110,010900,1.1739,1.1739,1.1735,1.1738
USDCHF,20081110,011000,1.1737,1.1737,1.1729,1.1734
USDCHF,20081110,011100,1.1733,1.1739,1.1733,1.1734
USDCHF,20081110,011200,1.1736,1.1741,1.1735,1.1739
USDCHF,20081110,011300,1.1738,1.1740,1.1738,1.1739
USDCHF,20081110,011400,1.1740,1.1742,1.1740,1.1742
USDCHF,20081110,011500,1.1741,1.1741,1.1733,1.1734
USDCHF,20081110,011600,1.1735,1.1736,1.1732,1.1734
USDCHF,20081110,011700,1.1733,1.1733,1.1725,1.1727
USDCHF,20081110,011800,1.1727,1.1727,1.1724,1.1725
USDCHF,20081110,011900,1.1726,1.1729,1.1726,1.1729
USDCHF,20081110,012000,1.1730,1.1733,1.1729,1.1733
USDCHF,20081110,012100,1.1733,1.1734,1.1733,1.1734
USDCHF,20081110,012200,1.1733,1.1734,1.1730,1.1730
USDCHF,20081110,012300,1.1729,1.1730,1.1726,1.1726
USDCHF,20081110,012400,1.1727,1.1730,1.1727,1.1730
USDCHF,20081110,012500,1.1731,1.1731,1.1729,1.1730
USDCHF,20081110,012600,1.1729,1.1729,1.1727,1.1729
USDCHF,20081110,012700,1.1730,1.1736,1.1730,1.1731
USDCHF,20081110,012800,1.1731,1.1731,1.1729,1.1731
USDCHF,20081110,012900,1.1730,1.1735,1.1730,1.1735
USDCHF,20081110,013000,1.1734,1.1736,1.1732,1.1733
USDCHF,20081110,013100,1.1734,1.1734,1.1733,1.1734
USDCHF,20081110,013200,1.1735,1.1735,1.1732,1.1732
USDCHF,20081110,013300,1.1732,1.1734,1.1731,1.1732
USDCHF,20081110,013400,1.1733,1.1736,1.1733,1.1736
USDCHF,20081110,013500,1.1735,1.1736,1.1735,1.1735
USDCHF,20081110,013600,1.1734,1.1734,1.1729,1.1729
USDCHF,20081110,013700,1.1728,1.1731,1.1726,1.1731
USDCHF,20081110,013800,1.1730,1.1731,1.1730,1.1730
USDCHF,20081110,013900,1.1729,1.1729,1.1725,1.1725
USDCHF,20081110,014000,1.1726,1.1730,1.1725,1.1730
USDCHF,20081110,014100,1.1731,1.1734,1.1729,1.1730
USDCHF,20081110,014200,1.1730,1.1730,1.1727,1.1727
USDCHF,20081110,014300,1.1726,1.1727,1.1726,1.1727
USDCHF,20081110,014400,1.1727,1.1729,1.1727,1.1729
USDCHF,20081110,014500,1.1728,1.1728,1.1728,1.1728
USDCHF,20081110,014600,1.1728,1.1729,1.1728,1.1728
USDCHF,20081110,014700,1.1728,1.1728,1.1728,1.1728
USDCHF,20081110,014800,1.1729,1.1729,1.1727,1.1728
USDCHF,20081110,014900,1.1729,1.1730,1.1729,1.1730
USDCHF,20081110,015000,1.1729,1.1731,1.1729,1.1731
USDCHF,20081110,015100,1.1731,1.1731,1.1730,1.1731
USDCHF,20081110,015200,1.1733,1.1734,1.1733,1.1733
USDCHF,20081110,015300,1.1733,1.1733,1.1732,1.1733
USDCHF,20081110,015400,1.1733,1.1733,1.1732,1.1732
USDCHF,20081110,015500,1.1733,1.1733,1.1731,1.1732
USDCHF,20081110,015600,1.1731,1.1732,1.1731,1.1732
USDCHF,20081110,015700,1.1732,1.1733,1.1727,1.1732
USDCHF,20081110,015800,1.1731,1.1731,1.1726,1.1726
USDCHF,20081110,015900,1.1726,1.1728,1.1726,1.1728
USDCHF,20081110,020000,1.1728,1.1728,1.1726,1.1726
USDCHF,20081110,020100,1.1727,1.1728,1.1727,1.1727
USDCHF,20081110,020200,1.1727,1.1728,1.1727,1.1728
USDCHF,20081110,020300,1.1729,1.1729,1.1729,1.1729
USDCHF,20081110,020400,1.1729,1.1731,1.1727,1.1727
USDCHF,20081110,020500,1.1726,1.1726,1.1725,1.1726
USDCHF,20081110,020600,1.1727,1.1728,1.1727,1.1728
USDCHF,20081110,020700,1.1728,1.1728,1.1726,1.1727
USDCHF,20081110,020800,1.1726,1.1726,1.1720,1.1722
USDCHF,20081110,020900,1.1721,1.1721,1.1720,1.1720
USDCHF,20081110,021000,1.1720,1.1721,1.1720,1.1721
USDCHF,20081110,021100,1.1722,1.1724,1.1722,1.1724
USDCHF,20081110,021200,1.1725,1.1726,1.1723,1.1724
USDCHF,20081110,021300,1.1725,1.1727,1.1723,1.1727
USDCHF,20081110,021400,1.1728,1.1729,1.1728,1.1729
USDCHF,20081110,021500,1.1728,1.1730,1.1724,1.1729
USDCHF,20081110,021600,1.1729,1.1730,1.1728,1.1728
USDCHF,20081110,021700,1.1727,1.1729,1.1725,1.1727
USDCHF,20081110,021800,1.1727,1.1727,1.1725,1.1725
USDCHF,20081110,021900,1.1725,1.1726,1.1721,1.1726
USDCHF,20081110,022000,1.1727,1.1728,1.1727,1.1728
USDCHF,20081110,022100,1.1728,1.1729,1.1727,1.1728
USDCHF,20081110,022200,1.1728,1.1728,1.1728,1.1728
USDCHF,20081110,022300,1.1728,1.1730,1.1728,1.1730
USDCHF,20081110,022400,1.1730,1.1730,1.1730,1.1730
USDCHF,20081110,022500,1.1730,1.1730,1.1729,1.1730
USDCHF,20081110,022600,1.1730,1.1731,1.1730,1.1730
USDCHF,20081110,022700,1.1730,1.1730,1.1730,1.1730
USDCHF,20081110,022800,1.1730,1.1730,1.1729,1.1729
USDCHF,20081110,022900,1.1728,1.1729,1.1728,1.1728
USDCHF,20081110,023000,1.1728,1.1730,1.1728,1.1730
USDCHF,20081110,023100,1.1730,1.1730,1.1730,1.1730
USDCHF,20081110,023200,1.1730,1.1730,1.1730,1.1730
USDCHF,20081110,023300,1.1730,1.1730,1.1730,1.1730
USDCHF,20081110,023400,1.1730,1.1730,1.1730,1.1730
USDCHF,20081110,023500,1.1730,1.1730,1.1730,1.1730
USDCHF,20081110,023600,1.1730,1.1730,1.1730,1.1730
USDCHF,20081110,023700,1.1730,1.1730,1.1726,1.1726
USDCHF,20081110,023800,1.1727,1.1731,1.1725,1.1728
USDCHF,20081110,023900,1.1727,1.1728,1.1725,1.1727
USDCHF,20081110,024000,1.1728,1.1728,1.1726,1.1728
USDCHF,20081110,024100,1.1727,1.1727,1.1726,1.1726
USDCHF,20081110,024200,1.1725,1.1726,1.1725,1.1725
USDCHF,20081110,024300,1.1726,1.1730,1.1726,1.1729
USDCHF,20081110,024400,1.1728,1.1732,1.1728,1.1731
USDCHF,20081110,024500,1.1732,1.1734,1.1732,1.1734
USDCHF,20081110,024600,1.1735,1.1736,1.1735,1.1736
USDCHF,20081110,024700,1.1736,1.1736,1.1734,1.1735
USDCHF,20081110,024800,1.1734,1.1736,1.1733,1.1736
USDCHF,20081110,024900,1.1735,1.1735,1.1734,1.1735
USDCHF,20081110,025000,1.1734,1.1736,1.1734,1.1736
USDCHF,20081110,025100,1.1735,1.1735,1.1733,1.1733
USDCHF,20081110,025200,1.1732,1.1736,1.1731,1.1736
USDCHF,20081110,025300,1.1737,1.1737,1.1737,1.1737
USDCHF,20081110,025400,1.1737,1.1738,1.1737,1.1737
USDCHF,20081110,025500,1.1736,1.1739,1.1735,1.1739
USDCHF,20081110,025600,1.1738,1.1738,1.1736,1.1736
USDCHF,20081110,025700,1.1737,1.1740,1.1737,1.1740
USDCHF,20081110,025800,1.1739,1.1741,1.1737,1.1741
USDCHF,20081110,025900,1.1740,1.1743,1.1737,1.1743
USDCHF,20081110,030000,1.1742,1.1742,1.1740,1.1742
USDCHF,20081110,030100,1.1740,1.1743,1.1740,1.1741
USDCHF,20081110,030200,1.1740,1.1743,1.1735,1.1736
USDCHF,20081110,030300,1.1735,1.1743,1.1735,1.1743
USDCHF,20081110,030400,1.1742,1.1745,1.1739,1.1745
USDCHF,20081110,030500,1.1746,1.1751,1.1746,1.1748
USDCHF,20081110,030600,1.1747,1.1747,1.1740,1.1740
USDCHF,20081110,030700,1.1742,1.1743,1.1741,1.1743
USDCHF,20081110,030800,1.1744,1.1746,1.1744,1.1746
USDCHF,20081110,030900,1.1747,1.1751,1.1746,1.1749
USDCHF,20081110,031000,1.1747,1.1748,1.1743,1.1748
USDCHF,20081110,031100,1.1748,1.1748,1.1748,1.1748
USDCHF,20081110,031200,1.1747,1.1747,1.1745,1.1745
USDCHF,20081110,031300,1.1744,1.1745,1.1744,1.1744
USDCHF,20081110,031400,1.1745,1.1747,1.1738,1.1740
USDCHF,20081110,031500,1.1736,1.1740,1.1736,1.1740
USDCHF,20081110,031600,1.1740,1.1740,1.1734,1.1734
USDCHF,20081110,031700,1.1734,1.1735,1.1732,1.1732
USDCHF,20081110,031800,1.1734,1.1736,1.1733,1.1733
USDCHF,20081110,031900,1.1734,1.1738,1.1734,1.1738
USDCHF,20081110,032000,1.1738,1.1740,1.1736,1.1740
USDCHF,20081110,032100,1.1741,1.1742,1.1739,1.1742
USDCHF,20081110,032200,1.1743,1.1745,1.1743,1.1745
USDCHF,20081110,032300,1.1744,1.1744,1.1743,1.1743
USDCHF,20081110,032400,1.1743,1.1743,1.1740,1.1741
USDCHF,20081110,032500,1.1742,1.1742,1.1740,1.1740
USDCHF,20081110,032600,1.1740,1.1740,1.1740,1.1740
USDCHF,20081110,032700,1.1740,1.1740,1.1739,1.1740
USDCHF,20081110,032800,1.1740,1.1740,1.1740,1.1740
USDCHF,20081110,032900,1.1738,1.1739,1.1738,1.1739
USDCHF,20081110,033000,1.1739,1.1739,1.1737,1.1737
USDCHF,20081110,033100,1.1737,1.1737,1.1737,1.1737
USDCHF,20081110,033200,1.1737,1.1737,1.1736,1.1736
USDCHF,20081110,033300,1.1737,1.1738,1.1735,1.1736
USDCHF,20081110,033400,1.1736,1.1738,1.1736,1.1738
USDCHF,20081110,033500,1.1739,1.1739,1.1734,1.1734
USDCHF,20081110,033600,1.1735,1.1735,1.1734,1.1734
USDCHF,20081110,033700,1.1734,1.1739,1.1734,1.1737
USDCHF,20081110,033800,1.1736,1.1736,1.1730,1.1734
USDCHF,20081110,033900,1.1735,1.1739,1.1735,1.1738
USDCHF,20081110,034000,1.1737,1.1737,1.1734,1.1734
USDCHF,20081110,034100,1.1735,1.1737,1.1735,1.1736
USDCHF,20081110,034200,1.1736,1.1736,1.1734,1.1734
USDCHF,20081110,034300,1.1734,1.1735,1.1734,1.1734
USDCHF,20081110,034400,1.1734,1.1734,1.1734,1.1734
USDCHF,20081110,034500,1.1735,1.1735,1.1734,1.1734
USDCHF,20081110,034600,1.1734,1.1734,1.1734,1.1734
USDCHF,20081110,034700,1.1734,1.1735,1.1734,1.1734
USDCHF,20081110,034800,1.1734,1.1734,1.1734,1.1734
USDCHF,20081110,034900,1.1734,1.1737,1.1734,1.1736
USDCHF,20081110,035000,1.1736,1.1736,1.1734,1.1734
USDCHF,20081110,035100,1.1734,1.1736,1.1734,1.1736
USDCHF,20081110,035200,1.1737,1.1737,1.1737,1.1737
USDCHF,20081110,035300,1.1737,1.1737,1.1737,1.1737
USDCHF,20081110,035400,1.1737,1.1738,1.1737,1.1738
USDCHF,20081110,035500,1.1738,1.1740,1.1738,1.1739
USDCHF,20081110,035600,1.1740,1.1743,1.1739,1.1743
USDCHF,20081110,035700,1.1742,1.1742,1.1739,1.1740
USDCHF,20081110,035800,1.1740,1.1740,1.1738,1.1739
USDCHF,20081110,035900,1.1740,1.1742,1.1740,1.1742
USDCHF,20081110,040000,1.1742,1.1742,1.1740,1.1740
USDCHF,20081110,040100,1.1740,1.1740,1.1737,1.1739
USDCHF,20081110,040200,1.1740,1.1742,1.1740,1.1742
USDCHF,20081110,040300,1.1742,1.1743,1.1742,1.1743
USDCHF,20081110,040400,1.1744,1.1744,1.1742,1.1743
USDCHF,20081110,040500,1.1744,1.1745,1.1741,1.1741
USDCHF,20081110,040600,1.1740,1.1742,1.1738,1.1738
USDCHF,20081110,040700,1.1739,1.1743,1.1738,1.1743
USDCHF,20081110,040800,1.1745,1.1750,1.1740,1.1740
USDCHF,20081110,040900,1.1741,1.1741,1.1738,1.1738
USDCHF,20081110,041000,1.1737,1.1737,1.1734,1.1736
USDCHF,20081110,041100,1.1736,1.1737,1.1736,1.1737
USDCHF,20081110,041200,1.1737,1.1737,1.1736,1.1737
USDCHF,20081110,041300,1.1737,1.1741,1.1737,1.1738
USDCHF,20081110,041400,1.1739,1.1739,1.1738,1.1738
USDCHF,20081110,041500,1.1737,1.1739,1.1737,1.1739
USDCHF,20081110,041600,1.1738,1.1738,1.1738,1.1738
USDCHF,20081110,041700,1.1738,1.1738,1.1738,1.1738
USDCHF,20081110,041800,1.1738,1.1738,1.1738,1.1738
USDCHF,20081110,041900,1.1738,1.1744,1.1738,1.1743
USDCHF,20081110,042000,1.1744,1.1747,1.1744,1.1746
USDCHF,20081110,042100,1.1745,1.1746,1.1744,1.1744
USDCHF,20081110,042200,1.1743,1.1748,1.1741,1.1748
USDCHF,20081110,042300,1.1747,1.1756,1.1745,1.1756
USDCHF,20081110,042400,1.1757,1.1757,1.1752,1.1753
USDCHF,20081110,042500,1.1752,1.1752,1.1747,1.1748
USDCHF,20081110,042600,1.1748,1.1750,1.1748,1.1750
USDCHF,20081110,042700,1.1751,1.1752,1.1750,1.1750
USDCHF,20081110,042800,1.1748,1.1748,1.1742,1.1743
USDCHF,20081110,042900,1.1742,1.1747,1.1742,1.1747
USDCHF,20081110,043000,1.1748,1.1758,1.1748,1.1758
USDCHF,20081110,043100,1.1757,1.1757,1.1750,1.1750
USDCHF,20081110,043200,1.1750,1.1750,1.1743,1.1748
USDCHF,20081110,043300,1.1749,1.1753,1.1747,1.1749
USDCHF,20081110,043400,1.1748,1.1748,1.1741,1.1742
USDCHF,20081110,043500,1.1741,1.1743,1.1733,1.1737
USDCHF,20081110,043600,1.1738,1.1740,1.1738,1.1740
USDCHF,20081110,043700,1.1739,1.1740,1.1738,1.1738
USDCHF,20081110,043800,1.1738,1.1738,1.1736,1.1736
USDCHF,20081110,043900,1.1737,1.1741,1.1733,1.1740
USDCHF,20081110,044000,1.1739,1.1741,1.1737,1.1741
USDCHF,20081110,044100,1.1742,1.1748,1.1742,1.1744
USDCHF,20081110,044200,1.1745,1.1745,1.1743,1.1743
USDCHF,20081110,044300,1.1744,1.1745,1.1743,1.1743
USDCHF,20081110,044400,1.1743,1.1744,1.1740,1.1740
USDCHF,20081110,044500,1.1741,1.1743,1.1741,1.1742
USDCHF,20081110,044600,1.1743,1.1743,1.1740,1.1740
USDCHF,20081110,044700,1.1740,1.1741,1.1740,1.1740
USDCHF,20081110,044800,1.1740,1.1740,1.1740,1.1740
USDCHF,20081110,044900,1.1740,1.1740,1.1739,1.1739
USDCHF,20081110,045000,1.1740,1.1740,1.1736,1.1737
USDCHF,20081110,045100,1.1738,1.1740,1.1738,1.1738
USDCHF,20081110,045200,1.1738,1.1740,1.1738,1.1740
USDCHF,20081110,045300,1.1739,1.1742,1.1738,1.1741
USDCHF,20081110,045400,1.1740,1.1740,1.1740,1.1740
USDCHF,20081110,045500,1.1740,1.1740,1.1739,1.1739
USDCHF,20081110,045600,1.1738,1.1738,1.1736,1.1738
USDCHF,20081110,045700,1.1737,1.1738,1.1734,1.1735
USDCHF,20081110,045800,1.1734,1.1738,1.1734,1.1737
USDCHF,20081110,045900,1.1736,1.1736,1.1735,1.1735
USDCHF,20081110,050000,1.1731,1.1732,1.1728,1.1732
USDCHF,20081110,050100,1.1732,1.1732,1.1729,1.1730
USDCHF,20081110,050200,1.1731,1.1731,1.1730,1.1731
USDCHF,20081110,050300,1.1732,1.1733,1.1732,1.1732
USDCHF,20081110,050400,1.1733,1.1733,1.1733,1.1733
USDCHF,20081110,050500,1.1732,1.1733,1.1732,1.1733
USDCHF,20081110,050600,1.1733,1.1735,1.1732,1.1735
USDCHF,20081110,050700,1.1735,1.1735,1.1734,1.1734
USDCHF,20081110,050800,1.1734,1.1734,1.1733,1.1733
USDCHF,20081110,050900,1.1734,1.1735,1.1734,1.1735
USDCHF,20081110,051000,1.1735,1.1735,1.1732,1.1734
USDCHF,20081110,051100,1.1735,1.1736,1.1734,1.1736
USDCHF,20081110,051200,1.1735,1.1737,1.1735,1.1736
USDCHF,20081110,051300,1.1736,1.1736,1.1736,1.1736
USDCHF,20081110,051400,1.1736,1.1736,1.1736,1.1736
USDCHF,20081110,051500,1.1736,1.1736,1.1736,1.1736
USDCHF,20081110,051600,1.1736,1.1736,1.1736,1.1736
USDCHF,20081110,051700,1.1736,1.1736,1.1735,1.1735
USDCHF,20081110,051800,1.1736,1.1736,1.1733,1.1734
USDCHF,20081110,051900,1.1735,1.1735,1.1734,1.1734
USDCHF,20081110,052000,1.1733,1.1733,1.1725,1.1726
USDCHF,20081110,052100,1.1726,1.1726,1.1726,1.1726
USDCHF,20081110,052200,1.1726,1.1726,1.1725,1.1725
USDCHF,20081110,052300,1.1725,1.1732,1.1725,1.1732
USDCHF,20081110,052400,1.1731,1.1732,1.1727,1.1730
USDCHF,20081110,052500,1.1730,1.1730,1.1728,1.1728
USDCHF,20081110,052600,1.1729,1.1730,1.1729,1.1730
USDCHF,20081110,052700,1.1731,1.1732,1.1727,1.1732
USDCHF,20081110,052800,1.1733,1.1733,1.1730,1.1732
USDCHF,20081110,052900,1.1731,1.1732,1.1725,1.1729
USDCHF,20081110,053000,1.1730,1.1730,1.1727,1.1727
USDCHF,20081110,053100,1.1727,1.1730,1.1726,1.1730
USDCHF,20081110,053200,1.1730,1.1730,1.1725,1.1725
USDCHF,20081110,053300,1.1726,1.1727,1.1725,1.1726
USDCHF,20081110,053400,1.1725,1.1726,1.1724,1.1726
USDCHF,20081110,053500,1.1728,1.1728,1.1725,1.1725
USDCHF,20081110,053600,1.1726,1.1726,1.1726,1.1726
USDCHF,20081110,053700,1.1726,1.1726,1.1726,1.1726
USDCHF,20081110,053800,1.1726,1.1726,1.1724,1.1724
USDCHF,20081110,053900,1.1727,1.1727,1.1725,1.1725
USDCHF,20081110,054000,1.1725,1.1725,1.1723,1.1724
USDCHF,20081110,054100,1.1723,1.1723,1.1722,1.1723
USDCHF,20081110,054200,1.1722,1.1727,1.1722,1.1727
USDCHF,20081110,054300,1.1727,1.1731,1.1726,1.1726
USDCHF,20081110,054400,1.1725,1.1728,1.1724,1.1727
USDCHF,20081110,054500,1.1727,1.1730,1.1727,1.1730
USDCHF,20081110,054600,1.1731,1.1731,1.1728,1.1730
USDCHF,20081110,054700,1.1731,1.1734,1.1731,1.1733
USDCHF,20081110,054800,1.1734,1.1734,1.1733,1.1733
USDCHF,20081110,054900,1.1733,1.1734,1.1733,1.1734
USDCHF,20081110,055000,1.1733,1.1733,1.1733,1.1733
USDCHF,20081110,055100,1.1733,1.1733,1.1733,1.1733
USDCHF,20081110,055200,1.1733,1.1733,1.1733,1.1733
USDCHF,20081110,055300,1.1733,1.1733,1.1732,1.1732
USDCHF,20081110,055400,1.1732,1.1732,1.1732,1.1732
USDCHF,20081110,055500,1.1731,1.1732,1.1729,1.1729
USDCHF,20081110,055600,1.1729,1.1730,1.1729,1.1730
USDCHF,20081110,055700,1.1730,1.1730,1.1729,1.1730
USDCHF,20081110,055800,1.1730,1.1731,1.1730,1.1731
USDCHF,20081110,055900,1.1730,1.1730,1.1730,1.1730
USDCHF,20081110,060000,1.1730,1.1730,1.1730,1.1730
USDCHF,20081110,060100,1.1730,1.1731,1.1730,1.1730
USDCHF,20081110,060200,1.1730,1.1731,1.1730,1.1731
USDCHF,20081110,060300,1.1732,1.1733,1.1730,1.1730
USDCHF,20081110,060400,1.1730,1.1730,1.1730,1.1730
USDCHF,20081110,060500,1.1730,1.1730,1.1730,1.1730
USDCHF,20081110,060600,1.1729,1.1729,1.1728,1.1728
USDCHF,20081110,060700,1.1728,1.1728,1.1723,1.1725
USDCHF,20081110,060800,1.1726,1.1727,1.1726,1.1727
USDCHF,20081110,060900,1.1727,1.1727,1.1726,1.1727
USDCHF,20081110,061000,1.1726,1.1727,1.1726,1.1727
USDCHF,20081110,061100,1.1728,1.1729,1.1728,1.1729
USDCHF,20081110,061200,1.1728,1.1728,1.1726,1.1727
USDCHF,20081110,061300,1.1726,1.1728,1.1725,1.1727
USDCHF,20081110,061400,1.1726,1.1727,1.1725,1.1726
USDCHF,20081110,061500,1.1725,1.1728,1.1725,1.1728
USDCHF,20081110,061600,1.1728,1.1728,1.1727,1.1728
USDCHF,20081110,061700,1.1728,1.1729,1.1728,1.1729
USDCHF,20081110,061800,1.1730,1.1730,1.1729,1.1729
USDCHF,20081110,061900,1.1729,1.1729,1.1728,1.1728
USDCHF,20081110,062000,1.1728,1.1730,1.1728,1.1730
USDCHF,20081110,062100,1.1730,1.1730,1.1730,1.1730
USDCHF,20081110,062200,1.1730,1.1730,1.1730,1.1730
USDCHF,20081110,062300,1.1730,1.1730,1.1730,1.1730
USDCHF,20081110,062400,1.1730,1.1736,1.1730,1.1734
USDCHF,20081110,062500,1.1734,1.1734,1.1733,1.1733
USDCHF,20081110,062600,1.1732,1.1733,1.1731,1.1733
USDCHF,20081110,062700,1.1734,1.1736,1.1734,1.1735
USDCHF,20081110,062800,1.1735,1.1735,1.1732,1.1733
USDCHF,20081110,062900,1.1732,1.1733,1.1732,1.1733
USDCHF,20081110,063000,1.1736,1.1736,1.1734,1.1735
USDCHF,20081110,063100,1.1735,1.1740,1.1735,1.1739
USDCHF,20081110,063200,1.1738,1.1738,1.1736,1.1736
USDCHF,20081110,063300,1.1736,1.1740,1.1736,1.1739
USDCHF,20081110,063400,1.1740,1.1741,1.1740,1.1740
USDCHF,20081110,063500,1.1740,1.1742,1.1740,1.1742
USDCHF,20081110,063600,1.1743,1.1744,1.1742,1.1743
USDCHF,20081110,063700,1.1742,1.1742,1.1741,1.1742
USDCHF,20081110,063800,1.1742,1.1744,1.1742,1.1744
USDCHF,20081110,063900,1.1743,1.1744,1.1743,1.1744
USDCHF,20081110,064000,1.1744,1.1744,1.1744,1.1744
USDCHF,20081110,064100,1.1743,1.1746,1.1743,1.1744
USDCHF,20081110,064200,1.1744,1.1744,1.1743,1.1744
USDCHF,20081110,064300,1.1744,1.1748,1.1744,1.1747
USDCHF,20081110,064400,1.1747,1.1747,1.1747,1.1747
USDCHF,20081110,064500,1.1747,1.1748,1.1746,1.1748
USDCHF,20081110,064600,1.1747,1.1747,1.1747,1.1747
USDCHF,20081110,064700,1.1748,1.1748,1.1748,1.1748
USDCHF,20081110,064800,1.1749,1.1751,1.1749,1.1751
USDCHF,20081110,064900,1.1752,1.1753,1.1751,1.1751
USDCHF,20081110,065000,1.1750,1.1751,1.1748,1.1750
USDCHF,20081110,065100,1.1749,1.1754,1.1749,1.1753
USDCHF,20081110,065200,1.1752,1.1753,1.1751,1.1751
USDCHF,20081110,065300,1.1750,1.1751,1.1749,1.1751
USDCHF,20081110,065400,1.1751,1.1751,1.1749,1.1749
USDCHF,20081110,065500,1.1749,1.1751,1.1749,1.1751
USDCHF,20081110,065600,1.1751,1.1752,1.1750,1.1752
USDCHF,20081110,065700,1.1753,1.1753,1.1748,1.1750
USDCHF,20081110,065800,1.1750,1.1752,1.1750,1.1751
USDCHF,20081110,065900,1.1750,1.1750,1.1750,1.1750
USDCHF,20081110,070000,1.1751,1.1752,1.1751,1.1751
USDCHF,20081110,070100,1.1752,1.1752,1.1748,1.1748
USDCHF,20081110,070200,1.1749,1.1759,1.1749,1.1759
USDCHF,20081110,070300,1.1760,1.1761,1.1756,1.1756
USDCHF,20081110,070400,1.1757,1.1762,1.1757,1.1762
USDCHF,20081110,070500,1.1761,1.1762,1.1759,1.1760
USDCHF,20081110,070600,1.1759,1.1759,1.1755,1.1755
USDCHF,20081110,070700,1.1754,1.1754,1.1750,1.1753
USDCHF,20081110,070800,1.1752,1.1753,1.1746,1.1749
USDCHF,20081110,070900,1.1750,1.1755,1.1750,1.1755
USDCHF,20081110,071000,1.1754,1.1755,1.1751,1.1753
USDCHF,20081110,071100,1.1752,1.1757,1.1750,1.1756
USDCHF,20081110,071200,1.1755,1.1757,1.1755,1.1755
USDCHF,20081110,071300,1.1756,1.1757,1.1755,1.1755
USDCHF,20081110,071400,1.1755,1.1757,1.1755,1.1756
USDCHF,20081110,071500,1.1755,1.1762,1.1755,1.1762
USDCHF,20081110,071600,1.1761,1.1761,1.1758,1.1758
USDCHF,20081110,071700,1.1757,1.1761,1.1755,1.1755
USDCHF,20081110,071800,1.1756,1.1758,1.1756,1.1758
USDCHF,20081110,071900,1.1759,1.1759,1.1759,1.1759
USDCHF,20081110,072000,1.1759,1.1759,1.1757,1.1759
USDCHF,20081110,072100,1.1759,1.1759,1.1758,1.1759
USDCHF,20081110,072200,1.1759,1.1760,1.1759,1.1760
USDCHF,20081110,072300,1.1760,1.1760,1.1758,1.1758
USDCHF,20081110,072400,1.1757,1.1757,1.1756,1.1756
USDCHF,20081110,072500,1.1755,1.1755,1.1755,1.1755
USDCHF,20081110,072600,1.1754,1.1754,1.1751,1.1751
USDCHF,20081110,072700,1.1752,1.1752,1.1749,1.1749
USDCHF,20081110,072800,1.1748,1.1748,1.1746,1.1747
USDCHF,20081110,072900,1.1748,1.1755,1.1748,1.1754
USDCHF,20081110,073000,1.1756,1.1760,1.1756,1.1760
USDCHF,20081110,073100,1.1761,1.1764,1.1761,1.1764
USDCHF,20081110,073200,1.1763,1.1763,1.1762,1.1763
USDCHF,20081110,073300,1.1763,1.1763,1.1761,1.1761
USDCHF,20081110,073400,1.1761,1.1761,1.1758,1.1760
USDCHF,20081110,073500,1.1759,1.1760,1.1755,1.1755
USDCHF,20081110,073600,1.1754,1.1754,1.1752,1.1754
USDCHF,20081110,073700,1.1755,1.1761,1.1755,1.1760
USDCHF,20081110,073800,1.1761,1.1761,1.1754,1.1754
USDCHF,20081110,073900,1.1755,1.1757,1.1755,1.1757
USDCHF,20081110,074000,1.1756,1.1756,1.1754,1.1754
USDCHF,20081110,074100,1.1753,1.1755,1.1752,1.1755
USDCHF,20081110,074200,1.1756,1.1762,1.1755,1.1761
USDCHF,20081110,074300,1.1760,1.1760,1.1756,1.1760
USDCHF,20081110,074400,1.1760,1.1760,1.1758,1.1758
USDCHF,20081110,074500,1.1759,1.1762,1.1759,1.1761
USDCHF,20081110,074600,1.1759,1.1759,1.1755,1.1756
USDCHF,20081110,074700,1.1757,1.1760,1.1757,1.1760
USDCHF,20081110,074800,1.1759,1.1761,1.1759,1.1761
USDCHF,20081110,074900,1.1761,1.1767,1.1761,1.1766
USDCHF,20081110,075000,1.1765,1.1766,1.1764,1.1766
USDCHF,20081110,075100,1.1765,1.1766,1.1763,1.1764
USDCHF,20081110,075200,1.1765,1.1765,1.1759,1.1764
USDCHF,20081110,075300,1.1764,1.1764,1.1763,1.1763
USDCHF,20081110,075400,1.1762,1.1765,1.1760,1.1764
USDCHF,20081110,075500,1.1764,1.1764,1.1759,1.1759
USDCHF,20081110,075600,1.1757,1.1763,1.1755,1.1757
USDCHF,20081110,075700,1.1759,1.1760,1.1752,1.1753
USDCHF,20081110,075800,1.1752,1.1759,1.1751,1.1757
USDCHF,20081110,075900,1.1756,1.1757,1.1755,1.1757
USDCHF,20081110,080000,1.1758,1.1775,1.1758,1.1770
USDCHF,20081110,080100,1.1771,1.1774,1.1771,1.1773
USDCHF,20081110,080200,1.1772,1.1774,1.1771,1.1772
USDCHF,20081110,080300,1.1773,1.1773,1.1763,1.1765
USDCHF,20081110,080400,1.1764,1.1770,1.1763,1.1767
USDCHF,20081110,080500,1.1765,1.1771,1.1763,1.1771
USDCHF,20081110,080600,1.1770,1.1771,1.1770,1.1771
USDCHF,20081110,080700,1.1772,1.1775,1.1772,1.1775
USDCHF,20081110,080800,1.1776,1.1780,1.1773,1.1779
USDCHF,20081110,080900,1.1774,1.1775,1.1770,1.1770
USDCHF,20081110,081000,1.1772,1.1779,1.1772,1.1779
USDCHF,20081110,081100,1.1779,1.1780,1.1779,1.1780
USDCHF,20081110,081200,1.1779,1.1780,1.1779,1.1779
USDCHF,20081110,081300,1.1779,1.1780,1.1779,1.1779
USDCHF,20081110,081400,1.1780,1.1780,1.1775,1.1776
USDCHF,20081110,081500,1.1775,1.1777,1.1772,1.1772
USDCHF,20081110,081600,1.1773,1.1775,1.1773,1.1774
USDCHF,20081110,081700,1.1775,1.1775,1.1766,1.1767
USDCHF,20081110,081800,1.1766,1.1769,1.1765,1.1769
USDCHF,20081110,081900,1.1768,1.1769,1.1768,1.1768
USDCHF,20081110,082000,1.1768,1.1769,1.1766,1.1766
USDCHF,20081110,082100,1.1765,1.1765,1.1763,1.1763
USDCHF,20081110,082200,1.1762,1.1762,1.1755,1.1761
USDCHF,20081110,082300,1.1760,1.1763,1.1757,1.1762
USDCHF,20081110,082400,1.1761,1.1762,1.1758,1.1761
USDCHF,20081110,082500,1.1760,1.1762,1.1757,1.1759
USDCHF,20081110,082600,1.1757,1.1758,1.1752,1.1758
USDCHF,20081110,082700,1.1759,1.1761,1.1758,1.1761
USDCHF,20081110,082800,1.1762,1.1765,1.1760,1.1762
USDCHF,20081110,082900,1.1763,1.1763,1.1759,1.1760
USDCHF,20081110,083000,1.1759,1.1759,1.1757,1.1759
USDCHF,20081110,083100,1.1758,1.1758,1.1755,1.1755
USDCHF,20081110,083200,1.1755,1.1755,1.1754,1.1755
USDCHF,20081110,083300,1.1754,1.1758,1.1754,1.1758
USDCHF,20081110,083400,1.1759,1.1762,1.1759,1.1760
USDCHF,20081110,083500,1.1761,1.1770,1.1761,1.1770
USDCHF,20081110,083600,1.1771,1.1775,1.1771,1.1774
USDCHF,20081110,083700,1.1773,1.1780,1.1772,1.1780
USDCHF,20081110,083800,1.1779,1.1780,1.1777,1.1777
USDCHF,20081110,083900,1.1776,1.1778,1.1775,1.1778
USDCHF,20081110,084000,1.1777,1.1778,1.1772,1.1773
USDCHF,20081110,084100,1.1774,1.1774,1.1766,1.1768
USDCHF,20081110,084200,1.1767,1.1774,1.1767,1.1774
USDCHF,20081110,084300,1.1773,1.1773,1.1768,1.1769
USDCHF,20081110,084400,1.1770,1.1775,1.1770,1.1775
USDCHF,20081110,084500,1.1774,1.1776,1.1774,1.1775
USDCHF,20081110,084600,1.1774,1.1777,1.1774,1.1777
USDCHF,20081110,084700,1.1776,1.1777,1.1776,1.1776
USDCHF,20081110,084800,1.1776,1.1777,1.1776,1.1776
USDCHF,20081110,084900,1.1777,1.1777,1.1774,1.1774
USDCHF,20081110,085000,1.1774,1.1776,1.1774,1.1776
USDCHF,20081110,085100,1.1776,1.1776,1.1774,1.1774
USDCHF,20081110,085200,1.1774,1.1774,1.1770,1.1771
USDCHF,20081110,085300,1.1772,1.1773,1.1772,1.1773
USDCHF,20081110,085400,1.1774,1.1774,1.1772,1.1774
USDCHF,20081110,085500,1.1774,1.1777,1.1774,1.1777
USDCHF,20081110,085600,1.1777,1.1779,1.1777,1.1779
USDCHF,20081110,085700,1.1779,1.1779,1.1776,1.1777
USDCHF,20081110,085800,1.1776,1.1777,1.1770,1.1770
USDCHF,20081110,085900,1.1770,1.1770,1.1769,1.1769
USDCHF,20081110,090000,1.1769,1.1772,1.1769,1.1772
USDCHF,20081110,090100,1.1771,1.1779,1.1771,1.1779
USDCHF,20081110,090200,1.1779,1.1783,1.1779,1.1779
USDCHF,20081110,090300,1.1778,1.1781,1.1774,1.1774
USDCHF,20081110,090400,1.1775,1.1776,1.1773,1.1774
USDCHF,20081110,090500,1.1773,1.1778,1.1772,1.1778
USDCHF,20081110,090600,1.1777,1.1777,1.1774,1.1775
USDCHF,20081110,090700,1.1776,1.1777,1.1764,1.1770
USDCHF,20081110,090800,1.1769,1.1770,1.1767,1.1769
USDCHF,20081110,090900,1.1768,1.1770,1.1767,1.1769
USDCHF,20081110,091000,1.1768,1.1770,1.1768,1.1770
USDCHF,20081110,091100,1.1771,1.1773,1.1771,1.1772
USDCHF,20081110,091200,1.1772,1.1772,1.1772,1.1772
USDCHF,20081110,091300,1.1772,1.1772,1.1772,1.1772
USDCHF,20081110,091400,1.1771,1.1772,1.1770,1.1771
USDCHF,20081110,091500,1.1772,1.1772,1.1770,1.1770
USDCHF,20081110,091600,1.1769,1.1769,1.1767,1.1767
USDCHF,20081110,091700,1.1768,1.1768,1.1766,1.1766
USDCHF,20081110,091800,1.1765,1.1768,1.1762,1.1767
USDCHF,20081110,091900,1.1768,1.1768,1.1762,1.1764
USDCHF,20081110,092000,1.1765,1.1767,1.1765,1.1767
USDCHF,20081110,092100,1.1766,1.1768,1.1765,1.1765
USDCHF,20081110,092200,1.1766,1.1766,1.1762,1.1762
USDCHF,20081110,092300,1.1763,1.1767,1.1763,1.1765
USDCHF,20081110,092400,1.1764,1.1765,1.1759,1.1759
USDCHF,20081110,092500,1.1760,1.1765,1.1760,1.1764
USDCHF,20081110,092600,1.1765,1.1765,1.1758,1.1758
USDCHF,20081110,092700,1.1759,1.1764,1.1759,1.1764
USDCHF,20081110,092800,1.1763,1.1763,1.1754,1.1756
USDCHF,20081110,092900,1.1755,1.1757,1.1753,1.1757
USDCHF,20081110,093000,1.1756,1.1756,1.1752,1.1753
USDCHF,20081110,093100,1.1752,1.1754,1.1752,1.1753
USDCHF,20081110,093200,1.1754,1.1756,1.1754,1.1756
USDCHF,20081110,093300,1.1756,1.1756,1.1753,1.1754
USDCHF,20081110,093400,1.1755,1.1755,1.1751,1.1752
USDCHF,20081110,093500,1.1753,1.1753,1.1752,1.1753
USDCHF,20081110,093600,1.1753,1.1755,1.1753,1.1755
USDCHF,20081110,093700,1.1756,1.1758,1.1746,1.1746
USDCHF,20081110,093800,1.1745,1.1752,1.1744,1.1752
USDCHF,20081110,093900,1.1753,1.1754,1.1751,1.1753
USDCHF,20081110,094000,1.1752,1.1752,1.1750,1.1751
USDCHF,20081110,094100,1.1752,1.1752,1.1751,1.1752
USDCHF,20081110,094200,1.1751,1.1759,1.1751,1.1759
USDCHF,20081110,094300,1.1760,1.1762,1.1758,1.1761
USDCHF,20081110,094400,1.1763,1.1764,1.1761,1.1764
USDCHF,20081110,094500,1.1765,1.1765,1.1760,1.1760
USDCHF,20081110,094600,1.1759,1.1759,1.1755,1.1758
USDCHF,20081110,094700,1.1757,1.1758,1.1746,1.1749
USDCHF,20081110,094800,1.1748,1.1749,1.1746,1.1746
USDCHF,20081110,094900,1.1745,1.1750,1.1738,1.1738
USDCHF,20081110,095000,1.1737,1.1740,1.1736,1.1739
USDCHF,20081110,095100,1.1740,1.1744,1.1738,1.1743
USDCHF,20081110,095200,1.1742,1.1748,1.1741,1.1741
USDCHF,20081110,095300,1.1742,1.1745,1.1741,1.1743
USDCHF,20081110,095400,1.1744,1.1744,1.1741,1.1741
USDCHF,20081110,095500,1.1742,1.1742,1.1740,1.1741
USDCHF,20081110,095600,1.1740,1.1745,1.1739,1.1745
USDCHF,20081110,095700,1.1746,1.1748,1.1743,1.1744
USDCHF,20081110,095800,1.1745,1.1746,1.1740,1.1740
USDCHF,20081110,095900,1.1739,1.1739,1.1734,1.1737
USDCHF,20081110,100000,1.1736,1.1742,1.1736,1.1742
USDCHF,20081110,100100,1.1741,1.1741,1.1739,1.1740
USDCHF,20081110,100200,1.1739,1.1741,1.1738,1.1740
USDCHF,20081110,100300,1.1741,1.1741,1.1740,1.1740
USDCHF,20081110,100400,1.1739,1.1743,1.1737,1.1737
USDCHF,20081110,100500,1.1738,1.1739,1.1737,1.1739
USDCHF,20081110,100600,1.1738,1.1739,1.1736,1.1737
USDCHF,20081110,100700,1.1738,1.1738,1.1737,1.1738
USDCHF,20081110,100800,1.1738,1.1738,1.1737,1.1737
USDCHF,20081110,100900,1.1737,1.1740,1.1737,1.1740
USDCHF,20081110,101000,1.1739,1.1740,1.1739,1.1739
USDCHF,20081110,101100,1.1738,1.1738,1.1736,1.1737
USDCHF,20081110,101200,1.1736,1.1736,1.1727,1.1727
USDCHF,20081110,101300,1.1726,1.1727,1.1722,1.1727
USDCHF,20081110,101400,1.1726,1.1727,1.1726,1.1726
USDCHF,20081110,101500,1.1727,1.1733,1.1727,1.1729
USDCHF,20081110,101600,1.1730,1.1732,1.1729,1.1730
USDCHF,20081110,101700,1.1729,1.1730,1.1720,1.1720
USDCHF,20081110,101800,1.1719,1.1724,1.1719,1.1724
USDCHF,20081110,101900,1.1725,1.1727,1.1725,1.1727
USDCHF,20081110,102000,1.1726,1.1726,1.1724,1.1724
USDCHF,20081110,102100,1.1725,1.1725,1.1723,1.1723
USDCHF,20081110,102200,1.1724,1.1724,1.1719,1.1720
USDCHF,20081110,102300,1.1719,1.1720,1.1718,1.1720
USDCHF,20081110,102400,1.1719,1.1725,1.1719,1.1725
USDCHF,20081110,102500,1.1724,1.1725,1.1724,1.1724
USDCHF,20081110,102600,1.1725,1.1726,1.1725,1.1726
USDCHF,20081110,102700,1.1727,1.1727,1.1725,1.1726
USDCHF,20081110,102800,1.1725,1.1726,1.1725,1.1726
USDCHF,20081110,102900,1.1727,1.1727,1.1726,1.1726
USDCHF,20081110,103000,1.1726,1.1726,1.1725,1.1725
USDCHF,20081110,103100,1.1724,1.1731,1.1724,1.1731
USDCHF,20081110,103200,1.1732,1.1734,1.1732,1.1733
USDCHF,20081110,103300,1.1733,1.1735,1.1733,1.1735
USDCHF,20081110,103400,1.1736,1.1736,1.1731,1.1732
USDCHF,20081110,103500,1.1733,1.1733,1.1731,1.1731
USDCHF,20081110,103600,1.1732,1.1735,1.1732,1.1735
USDCHF,20081110,103700,1.1735,1.1737,1.1735,1.1737
USDCHF,20081110,103800,1.1738,1.1740,1.1738,1.1739
USDCHF,20081110,103900,1.1740,1.1740,1.1739,1.1740
USDCHF,20081110,104000,1.1740,1.1740,1.1736,1.1736
USDCHF,20081110,104100,1.1737,1.1737,1.1731,1.1731
USDCHF,20081110,104200,1.1730,1.1730,1.1728,1.1728
USDCHF,20081110,104300,1.1729,1.1733,1.1729,1.1733
USDCHF,20081110,104400,1.1733,1.1733,1.1733,1.1733
USDCHF,20081110,104500,1.1733,1.1734,1.1733,1.1733
USDCHF,20081110,104600,1.1734,1.1734,1.1731,1.1734
USDCHF,20081110,104700,1.1735,1.1737,1.1734,1.1734
USDCHF,20081110,104800,1.1735,1.1736,1.1734,1.1736
USDCHF,20081110,104900,1.1736,1.1739,1.1736,1.1736
USDCHF,20081110,105000,1.1737,1.1741,1.1737,1.1738
USDCHF,20081110,105100,1.1737,1.1738,1.1736,1.1737
USDCHF,20081110,105200,1.1736,1.1737,1.1731,1.1731
USDCHF,20081110,105300,1.1732,1.1733,1.1726,1.1733
USDCHF,20081110,105400,1.1732,1.1732,1.1732,1.1732
USDCHF,20081110,105500,1.1733,1.1737,1.1733,1.1735
USDCHF,20081110,105600,1.1734,1.1734,1.1725,1.1727
USDCHF,20081110,105700,1.1728,1.1729,1.1726,1.1727
USDCHF,20081110,105800,1.1726,1.1736,1.1726,1.1730
USDCHF,20081110,105900,1.1731,1.1732,1.1727,1.1728
USDCHF,20081110,110000,1.1729,1.1729,1.1715,1.1715
USDCHF,20081110,110100,1.1714,1.1722,1.1714,1.1721
USDCHF,20081110,110200,1.1722,1.1730,1.1722,1.1730
USDCHF,20081110,110300,1.1731,1.1731,1.1727,1.1729
USDCHF,20081110,110400,1.1728,1.1731,1.1728,1.1730
USDCHF,20081110,110500,1.1729,1.1733,1.1729,1.1733
USDCHF,20081110,110600,1.1732,1.1732,1.1730,1.1731
USDCHF,20081110,110700,1.1730,1.1733,1.1730,1.1733
USDCHF,20081110,110800,1.1734,1.1735,1.1733,1.1733
USDCHF,20081110,110900,1.1732,1.1735,1.1732,1.1734
USDCHF,20081110,111000,1.1733,1.1735,1.1732,1.1732
USDCHF,20081110,111100,1.1731,1.1733,1.1731,1.1731
USDCHF,20081110,111200,1.1730,1.1731,1.1728,1.1728
USDCHF,20081110,111300,1.1727,1.1730,1.1727,1.1730
USDCHF,20081110,111400,1.1730,1.1733,1.1729,1.1733
USDCHF,20081110,111500,1.1734,1.1735,1.1733,1.1735
USDCHF,20081110,111600,1.1734,1.1734,1.1732,1.1733
USDCHF,20081110,111700,1.1732,1.1740,1.1731,1.1740
USDCHF,20081110,111800,1.1739,1.1743,1.1738,1.1739
USDCHF,20081110,111900,1.1738,1.1743,1.1738,1.1740
USDCHF,20081110,112000,1.1739,1.1740,1.1739,1.1740
USDCHF,20081110,112100,1.1739,1.1739,1.1737,1.1739
USDCHF,20081110,112200,1.1738,1.1740,1.1736,1.1736
USDCHF,20081110,112300,1.1737,1.1739,1.1735,1.1739
USDCHF,20081110,112400,1.1740,1.1740,1.1738,1.1740
USDCHF,20081110,112500,1.1741,1.1748,1.1741,1.1747
USDCHF,20081110,112600,1.1746,1.1747,1.1742,1.1742
USDCHF,20081110,112700,1.1742,1.1742,1.1737,1.1737
USDCHF,20081110,112800,1.1736,1.1741,1.1736,1.1739
USDCHF,20081110,112900,1.1740,1.1741,1.1737,1.1738
USDCHF,20081110,113000,1.1739,1.1741,1.1739,1.1741
USDCHF,20081110,113100,1.1742,1.1743,1.1739,1.1740
USDCHF,20081110,113200,1.1741,1.1741,1.1736,1.1736
USDCHF,20081110,113300,1.1735,1.1736,1.1734,1.1734
USDCHF,20081110,113400,1.1735,1.1735,1.1729,1.1729
USDCHF,20081110,113500,1.1729,1.1730,1.1729,1.1729
USDCHF,20081110,113600,1.1729,1.1729,1.1729,1.1729
USDCHF,20081110,113700,1.1729,1.1729,1.1728,1.1728
USDCHF,20081110,113800,1.1727,1.1727,1.1725,1.1725
USDCHF,20081110,113900,1.1724,1.1724,1.1713,1.1713
USDCHF,20081110,114000,1.1714,1.1722,1.1714,1.1719
USDCHF,20081110,114100,1.1718,1.1719,1.1715,1.1719
USDCHF,20081110,114200,1.1718,1.1723,1.1717,1.1722
USDCHF,20081110,114300,1.1721,1.1729,1.1721,1.1727
USDCHF,20081110,114400,1.1726,1.1726,1.1720,1.1721
USDCHF,20081110,114500,1.1724,1.1724,1.1719,1.1721
USDCHF,20081110,114600,1.1720,1.1724,1.1720,1.1724
USDCHF,20081110,114700,1.1723,1.1724,1.1722,1.1723
USDCHF,20081110,114800,1.1722,1.1722,1.1715,1.1715
USDCHF,20081110,114900,1.1714,1.1715,1.1712,1.1715
USDCHF,20081110,115000,1.1716,1.1726,1.1716,1.1726
USDCHF,20081110,115100,1.1727,1.1732,1.1727,1.1732
USDCHF,20081110,115200,1.1733,1.1736,1.1731,1.1736
USDCHF,20081110,115300,1.1735,1.1735,1.1732,1.1734
USDCHF,20081110,115400,1.1735,1.1736,1.1730,1.1732
USDCHF,20081110,115500,1.1731,1.1731,1.1728,1.1731
USDCHF,20081110,115600,1.1732,1.1735,1.1732,1.1733
USDCHF,20081110,115700,1.1734,1.1734,1.1733,1.1734
USDCHF,20081110,115800,1.1733,1.1736,1.1733,1.1736
USDCHF,20081110,115900,1.1735,1.1735,1.1733,1.1734
USDCHF,20081110,120000,1.1734,1.1736,1.1734,1.1735
USDCHF,20081110,120100,1.1736,1.1738,1.1736,1.1737
USDCHF,20081110,120200,1.1737,1.1739,1.1736,1.1739
USDCHF,20081110,120300,1.1740,1.1740,1.1734,1.1734
USDCHF,20081110,120400,1.1734,1.1734,1.1731,1.1731
USDCHF,20081110,120500,1.1731,1.1735,1.1731,1.1735
USDCHF,20081110,120600,1.1734,1.1735,1.1732,1.1733
USDCHF,20081110,120700,1.1734,1.1735,1.1732,1.1733
USDCHF,20081110,120800,1.1733,1.1736,1.1733,1.1735
USDCHF,20081110,120900,1.1734,1.1738,1.1733,1.1737
USDCHF,20081110,121000,1.1736,1.1736,1.1733,1.1734
USDCHF,20081110,121100,1.1735,1.1738,1.1734,1.1738
USDCHF,20081110,121200,1.1737,1.1738,1.1736,1.1738
USDCHF,20081110,121300,1.1737,1.1737,1.1735,1.1735
USDCHF,20081110,121400,1.1735,1.1736,1.1734,1.1736
USDCHF,20081110,121500,1.1737,1.1740,1.1737,1.1737
USDCHF,20081110,121600,1.1737,1.1739,1.1737,1.1739
USDCHF,20081110,121700,1.1740,1.1740,1.1739,1.1740
USDCHF,20081110,121800,1.1740,1.1740,1.1740,1.1740
USDCHF,20081110,121900,1.1741,1.1744,1.1741,1.1744
USDCHF,20081110,122000,1.1744,1.1744,1.1741,1.1741
USDCHF,20081110,122100,1.1742,1.1743,1.1740,1.1743
USDCHF,20081110,122200,1.1742,1.1743,1.1741,1.1742
USDCHF,20081110,122300,1.1742,1.1747,1.1742,1.1745
USDCHF,20081110,122400,1.1746,1.1746,1.1743,1.1743
USDCHF,20081110,122500,1.1744,1.1745,1.1743,1.1745
USDCHF,20081110,122600,1.1744,1.1746,1.1744,1.1745
USDCHF,20081110,122700,1.1746,1.1750,1.1746,1.1749
USDCHF,20081110,122800,1.1748,1.1748,1.1742,1.1742
USDCHF,20081110,122900,1.1741,1.1742,1.1740,1.1741
USDCHF,20081110,123000,1.1741,1.1741,1.1740,1.1740
USDCHF,20081110,123100,1.1740,1.1740,1.1738,1.1739
USDCHF,20081110,123200,1.1738,1.1739,1.1738,1.1739
USDCHF,20081110,123300,1.1739,1.1739,1.1736,1.1736
USDCHF,20081110,123400,1.1737,1.1739,1.1737,1.1738
USDCHF,20081110,123500,1.1738,1.1738,1.1734,1.1735
USDCHF,20081110,123600,1.1734,1.1734,1.1734,1.1734
USDCHF,20081110,123700,1.1734,1.1734,1.1729,1.1730
USDCHF,20081110,123800,1.1729,1.1729,1.1719,1.1719
USDCHF,20081110,123900,1.1720,1.1721,1.1719,1.1720
USDCHF,20081110,124000,1.1721,1.1726,1.1721,1.1724
USDCHF,20081110,124100,1.1723,1.1729,1.1722,1.1727
USDCHF,20081110,124200,1.1726,1.1726,1.1722,1.1723
USDCHF,20081110,124300,1.1724,1.1726,1.1719,1.1722
USDCHF,20081110,124400,1.1723,1.1730,1.1722,1.1722
USDCHF,20081110,124500,1.1723,1.1724,1.1723,1.1724
USDCHF,20081110,124600,1.1724,1.1726,1.1724,1.1725
USDCHF,20081110,124700,1.1726,1.1727,1.1726,1.1727
USDCHF,20081110,124800,1.1726,1.1729,1.1726,1.1729
USDCHF,20081110,124900,1.1730,1.1732,1.1729,1.1732
USDCHF,20081110,125000,1.1731,1.1732,1.1728,1.1730
USDCHF,20081110,125100,1.1729,1.1730,1.1727,1.1727
USDCHF,20081110,125200,1.1726,1.1727,1.1726,1.1727
USDCHF,20081110,125300,1.1728,1.1736,1.1728,1.1736
USDCHF,20081110,125400,1.1737,1.1737,1.1734,1.1734
USDCHF,20081110,125500,1.1733,1.1734,1.1729,1.1729
USDCHF,20081110,125600,1.1730,1.1731,1.1728,1.1731
USDCHF,20081110,125700,1.1732,1.1734,1.1732,1.1733
USDCHF,20081110,125800,1.1733,1.1733,1.1731,1.1731
USDCHF,20081110,125900,1.1731,1.1734,1.1731,1.1734
USDCHF,20081110,130000,1.1735,1.1736,1.1733,1.1733
USDCHF,20081110,130100,1.1734,1.1735,1.1729,1.1730
USDCHF,20081110,130200,1.1731,1.1733,1.1730,1.1730
USDCHF,20081110,130300,1.1729,1.1733,1.1729,1.1733
USDCHF,20081110,130400,1.1732,1.1733,1.1730,1.1731
USDCHF,20081110,130500,1.1730,1.1732,1.1730,1.1732
USDCHF,20081110,130600,1.1732,1.1733,1.1729,1.1733
USDCHF,20081110,130700,1.1734,1.1736,1.1733,1.1734
USDCHF,20081110,130800,1.1733,1.1736,1.1733,1.1733
USDCHF,20081110,130900,1.1734,1.1736,1.1731,1.1734
USDCHF,20081110,131000,1.1735,1.1736,1.1735,1.1736
USDCHF,20081110,131100,1.1735,1.1737,1.1735,1.1735
USDCHF,20081110,131200,1.1736,1.1736,1.1734,1.1734
USDCHF,20081110,131300,1.1734,1.1735,1.1732,1.1734
USDCHF,20081110,131400,1.1735,1.1735,1.1734,1.1734
USDCHF,20081110,131500,1.1735,1.1735,1.1733,1.1733
USDCHF,20081110,131600,1.1732,1.1734,1.1730,1.1731
USDCHF,20081110,131700,1.1732,1.1733,1.1729,1.1731
USDCHF,20081110,131800,1.1730,1.1731,1.1730,1.1731
USDCHF,20081110,131900,1.1730,1.1732,1.1729,1.1732
USDCHF,20081110,132000,1.1731,1.1732,1.1731,1.1732
USDCHF,20081110,132100,1.1731,1.1731,1.1730,1.1730
USDCHF,20081110,132200,1.1729,1.1730,1.1729,1.1730
USDCHF,20081110,132300,1.1731,1.1731,1.1730,1.1731
USDCHF,20081110,132400,1.1730,1.1731,1.1729,1.1730
USDCHF,20081110,132500,1.1729,1.1729,1.1728,1.1728
USDCHF,20081110,132600,1.1728,1.1728,1.1726,1.1727
USDCHF,20081110,132700,1.1728,1.1728,1.1728,1.1728
USDCHF,20081110,132800,1.1728,1.1729,1.1728,1.1729
USDCHF,20081110,132900,1.1729,1.1730,1.1729,1.1729
USDCHF,20081110,133000,1.1730,1.1733,1.1730,1.1730
USDCHF,20081110,133100,1.1731,1.1733,1.1730,1.1733
USDCHF,20081110,133200,1.1734,1.1735,1.1733,1.1735
USDCHF,20081110,133300,1.1734,1.1737,1.1734,1.1737
USDCHF,20081110,133400,1.1738,1.1740,1.1735,1.1735
USDCHF,20081110,133500,1.1736,1.1737,1.1733,1.1734
USDCHF,20081110,133600,1.1735,1.1735,1.1734,1.1734
USDCHF,20081110,133700,1.1733,1.1734,1.1733,1.1734
USDCHF,20081110,133800,1.1733,1.1734,1.1731,1.1732
USDCHF,20081110,133900,1.1731,1.1733,1.1729,1.1729
USDCHF,20081110,134000,1.1730,1.1731,1.1729,1.1730
USDCHF,20081110,134100,1.1731,1.1732,1.1730,1.1731
USDCHF,20081110,134200,1.1732,1.1732,1.1731,1.1731
USDCHF,20081110,134300,1.1732,1.1732,1.1730,1.1730
USDCHF,20081110,134400,1.1731,1.1735,1.1730,1.1732
USDCHF,20081110,134500,1.1733,1.1733,1.1732,1.1733
USDCHF,20081110,134600,1.1732,1.1733,1.1732,1.1732
USDCHF,20081110,134700,1.1732,1.1733,1.1731,1.1731
USDCHF,20081110,134800,1.1732,1.1732,1.1731,1.1732
USDCHF,20081110,134900,1.1733,1.1734,1.1731,1.1732
USDCHF,20081110,135000,1.1732,1.1733,1.1732,1.1733
USDCHF,20081110,135100,1.1735,1.1736,1.1734,1.1736
USDCHF,20081110,135200,1.1735,1.1736,1.1733,1.1735
USDCHF,20081110,135300,1.1734,1.1734,1.1734,1.1734
USDCHF,20081110,135400,1.1734,1.1735,1.1734,1.1735
USDCHF,20081110,135500,1.1735,1.1735,1.1734,1.1734
USDCHF,20081110,135600,1.1735,1.1736,1.1734,1.1735
USDCHF,20081110,135700,1.1735,1.1735,1.1735,1.1735
USDCHF,20081110,135800,1.1735,1.1735,1.1735,1.1735
USDCHF,20081110,135900,1.1734,1.1735,1.1734,1.1734
USDCHF,20081110,140000,1.1734,1.1734,1.1731,1.1732
USDCHF,20081110,140100,1.1732,1.1734,1.1732,1.1734
USDCHF,20081110,140200,1.1734,1.1734,1.1734,1.1734
USDCHF,20081110,140300,1.1734,1.1734,1.1733,1.1734
USDCHF,20081110,140400,1.1735,1.1735,1.1735,1.1735
USDCHF,20081110,140500,1.1734,1.1737,1.1734,1.1736
USDCHF,20081110,140600,1.1735,1.1735,1.1735,1.1735
USDCHF,20081110,140700,1.1734,1.1735,1.1734,1.1735
USDCHF,20081110,140800,1.1734,1.1736,1.1734,1.1736
USDCHF,20081110,140900,1.1736,1.1737,1.1736,1.1737
USDCHF,20081110,141000,1.1736,1.1736,1.1733,1.1733
USDCHF,20081110,141100,1.1732,1.1735,1.1732,1.1735
USDCHF,20081110,141200,1.1735,1.1735,1.1734,1.1735
USDCHF,20081110,141300,1.1734,1.1736,1.1734,1.1735
USDCHF,20081110,141400,1.1734,1.1735,1.1734,1.1735
USDCHF,20081110,141500,1.1736,1.1737,1.1736,1.1736
USDCHF,20081110,141600,1.1737,1.1737,1.1735,1.1735
USDCHF,20081110,141700,1.1736,1.1736,1.1735,1.1736
USDCHF,20081110,141800,1.1736,1.1736,1.1736,1.1736
USDCHF,20081110,141900,1.1735,1.1735,1.1734,1.1734
USDCHF,20081110,142000,1.1734,1.1736,1.1734,1.1735
USDCHF,20081110,142100,1.1736,1.1738,1.1736,1.1736
USDCHF,20081110,142200,1.1737,1.1737,1.1736,1.1736
USDCHF,20081110,142300,1.1735,1.1736,1.1735,1.1735
USDCHF,20081110,142400,1.1734,1.1734,1.1731,1.1732
USDCHF,20081110,142500,1.1733,1.1734,1.1733,1.1734
USDCHF,20081110,142600,1.1733,1.1735,1.1731,1.1732
USDCHF,20081110,142700,1.1731,1.1735,1.1731,1.1733
USDCHF,20081110,142800,1.1734,1.1736,1.1734,1.1736
USDCHF,20081110,142900,1.1737,1.1737,1.1735,1.1735
USDCHF,20081110,143000,1.1736,1.1737,1.1736,1.1736
USDCHF,20081110,143100,1.1737,1.1738,1.1736,1.1737
USDCHF,20081110,143200,1.1736,1.1737,1.1736,1.1736
USDCHF,20081110,143300,1.1735,1.1736,1.1734,1.1734
USDCHF,20081110,143400,1.1733,1.1733,1.1726,1.1726
USDCHF,20081110,143500,1.1726,1.1727,1.1721,1.1721
USDCHF,20081110,143600,1.1722,1.1726,1.1722,1.1726
USDCHF,20081110,143700,1.1725,1.1729,1.1724,1.1729
USDCHF,20081110,143800,1.1730,1.1731,1.1730,1.1730
USDCHF,20081110,143900,1.1729,1.1730,1.1726,1.1728
USDCHF,20081110,144000,1.1727,1.1733,1.1727,1.1733
USDCHF,20081110,144100,1.1734,1.1736,1.1733,1.1733
USDCHF,20081110,144200,1.1732,1.1732,1.1731,1.1731
USDCHF,20081110,144300,1.1731,1.1731,1.1730,1.1730
USDCHF,20081110,144400,1.1729,1.1729,1.1726,1.1727
USDCHF,20081110,144500,1.1728,1.1729,1.1725,1.1725
USDCHF,20081110,144600,1.1724,1.1726,1.1722,1.1726
USDCHF,20081110,144700,1.1727,1.1731,1.1726,1.1731
USDCHF,20081110,144800,1.1732,1.1732,1.1728,1.1732
USDCHF,20081110,144900,1.1731,1.1731,1.1727,1.1728
USDCHF,20081110,145000,1.1727,1.1727,1.1724,1.1724
USDCHF,20081110,145100,1.1725,1.1727,1.1724,1.1727
USDCHF,20081110,145200,1.1728,1.1735,1.1728,1.1731
USDCHF,20081110,145300,1.1730,1.1731,1.1728,1.1731
USDCHF,20081110,145400,1.1732,1.1733,1.1731,1.1731
USDCHF,20081110,145500,1.1732,1.1734,1.1731,1.1734
USDCHF,20081110,145600,1.1733,1.1734,1.1731,1.1732
USDCHF,20081110,145700,1.1733,1.1735,1.1733,1.1735
USDCHF,20081110,145800,1.1736,1.1736,1.1736,1.1736
USDCHF,20081110,145900,1.1736,1.1736,1.1736,1.1736
USDCHF,20081110,150000,1.1736,1.1736,1.1735,1.1735
USDCHF,20081110,150100,1.1736,1.1736,1.1735,1.1736
USDCHF,20081110,150200,1.1735,1.1735,1.1733,1.1733
USDCHF,20081110,150300,1.1732,1.1735,1.1730,1.1735
USDCHF,20081110,150400,1.1734,1.1737,1.1731,1.1736
USDCHF,20081110,150500,1.1737,1.1740,1.1737,1.1740
USDCHF,20081110,150600,1.1740,1.1741,1.1738,1.1741
USDCHF,20081110,150700,1.1742,1.1744,1.1741,1.1741
USDCHF,20081110,150800,1.1740,1.1742,1.1739,1.1742
USDCHF,20081110,150900,1.1741,1.1742,1.1740,1.1740
USDCHF,20081110,151000,1.1739,1.1744,1.1738,1.1744
USDCHF,20081110,151100,1.1745,1.1750,1.1745,1.1750
USDCHF,20081110,151200,1.1751,1.1752,1.1747,1.1747
USDCHF,20081110,151300,1.1748,1.1760,1.1748,1.1757
USDCHF,20081110,151400,1.1758,1.1758,1.1745,1.1746
USDCHF,20081110,151500,1.1747,1.1748,1.1746,1.1747
USDCHF,20081110,151600,1.1748,1.1753,1.1748,1.1752
USDCHF,20081110,151700,1.1753,1.1755,1.1752,1.1754
USDCHF,20081110,151800,1.1755,1.1758,1.1755,1.1755
USDCHF,20081110,151900,1.1756,1.1756,1.1754,1.1754
USDCHF,20081110,152000,1.1753,1.1754,1.1752,1.1754
USDCHF,20081110,152100,1.1753,1.1753,1.1748,1.1749
USDCHF,20081110,152200,1.1750,1.1759,1.1750,1.1759
USDCHF,20081110,152300,1.1759,1.1760,1.1759,1.1759
USDCHF,20081110,152400,1.1758,1.1759,1.1754,1.1755
USDCHF,20081110,152500,1.1754,1.1755,1.1750,1.1751
USDCHF,20081110,152600,1.1752,1.1753,1.1750,1.1750
USDCHF,20081110,152700,1.1751,1.1751,1.1746,1.1746
USDCHF,20081110,152800,1.1747,1.1747,1.1745,1.1746
USDCHF,20081110,152900,1.1745,1.1745,1.1744,1.1745
USDCHF,20081110,153000,1.1744,1.1747,1.1744,1.1747
USDCHF,20081110,153100,1.1748,1.1748,1.1746,1.1746
USDCHF,20081110,153200,1.1747,1.1751,1.1747,1.1749
USDCHF,20081110,153300,1.1750,1.1750,1.1738,1.1739
USDCHF,20081110,153400,1.1738,1.1741,1.1738,1.1741
USDCHF,20081110,153500,1.1741,1.1745,1.1741,1.1744
USDCHF,20081110,153600,1.1745,1.1749,1.1745,1.1749
USDCHF,20081110,153700,1.1750,1.1756,1.1750,1.1755
USDCHF,20081110,153800,1.1754,1.1754,1.1750,1.1750
USDCHF,20081110,153900,1.1751,1.1755,1.1751,1.1755
USDCHF,20081110,154000,1.1754,1.1755,1.1751,1.1751
USDCHF,20081110,154100,1.1752,1.1753,1.1750,1.1750
USDCHF,20081110,154200,1.1751,1.1752,1.1750,1.1751
USDCHF,20081110,154300,1.1750,1.1754,1.1750,1.1752
USDCHF,20081110,154400,1.1750,1.1751,1.1749,1.1751
USDCHF,20081110,154500,1.1752,1.1760,1.1751,1.1760
USDCHF,20081110,154600,1.1761,1.1762,1.1756,1.1762
USDCHF,20081110,154700,1.1761,1.1761,1.1757,1.1757
USDCHF,20081110,154800,1.1756,1.1757,1.1754,1.1756
USDCHF,20081110,154900,1.1757,1.1758,1.1756,1.1757
USDCHF,20081110,155000,1.1758,1.1759,1.1758,1.1759
USDCHF,20081110,155100,1.1758,1.1759,1.1757,1.1758
USDCHF,20081110,155200,1.1759,1.1761,1.1758,1.1761
USDCHF,20081110,155300,1.1760,1.1767,1.1760,1.1765
USDCHF,20081110,155400,1.1766,1.1766,1.1763,1.1763
USDCHF,20081110,155500,1.1764,1.1765,1.1762,1.1762
USDCHF,20081110,155600,1.1763,1.1772,1.1763,1.1772
USDCHF,20081110,155700,1.1771,1.1772,1.1767,1.1768
USDCHF,20081110,155800,1.1769,1.1771,1.1767,1.1770
USDCHF,20081110,155900,1.1769,1.1777,1.1769,1.1776
USDCHF,20081110,160000,1.1775,1.1776,1.1774,1.1775
USDCHF,20081110,160100,1.1774,1.1777,1.1774,1.1777
USDCHF,20081110,160200,1.1776,1.1779,1.1776,1.1779
USDCHF,20081110,160300,1.1778,1.1779,1.1778,1.1779
USDCHF,20081110,160400,1.1778,1.1778,1.1775,1.1776
USDCHF,20081110,160500,1.1777,1.1778,1.1777,1.1778
USDCHF,20081110,160600,1.1777,1.1777,1.1775,1.1775
USDCHF,20081110,160700,1.1776,1.1777,1.1774,1.1777
USDCHF,20081110,160800,1.1776,1.1776,1.1773,1.1773
USDCHF,20081110,160900,1.1774,1.1774,1.1772,1.1774
USDCHF,20081110,161000,1.1775,1.1780,1.1775,1.1779
USDCHF,20081110,161100,1.1778,1.1779,1.1776,1.1779
USDCHF,20081110,161200,1.1780,1.1780,1.1775,1.1775
USDCHF,20081110,161300,1.1776,1.1781,1.1775,1.1781
USDCHF,20081110,161400,1.1782,1.1782,1.1780,1.1780
USDCHF,20081110,161500,1.1779,1.1779,1.1775,1.1775
USDCHF,20081110,161600,1.1776,1.1777,1.1775,1.1777
USDCHF,20081110,161700,1.1778,1.1778,1.1778,1.1778
USDCHF,20081110,161800,1.1779,1.1780,1.1778,1.1780
USDCHF,20081110,161900,1.1779,1.1779,1.1778,1.1779
USDCHF,20081110,162000,1.1778,1.1779,1.1777,1.1778
USDCHF,20081110,162100,1.1779,1.1781,1.1778,1.1781
USDCHF,20081110,162200,1.1782,1.1782,1.1780,1.1781
USDCHF,20081110,162300,1.1780,1.1780,1.1772,1.1772
USDCHF,20081110,162400,1.1773,1.1773,1.1768,1.1768
USDCHF,20081110,162500,1.1769,1.1771,1.1769,1.1771
USDCHF,20081110,162600,1.1772,1.1772,1.1770,1.1770
USDCHF,20081110,162700,1.1771,1.1778,1.1771,1.1778
USDCHF,20081110,162800,1.1777,1.1783,1.1777,1.1782
USDCHF,20081110,162900,1.1781,1.1781,1.1774,1.1778
USDCHF,20081110,163000,1.1779,1.1779,1.1775,1.1776
USDCHF,20081110,163100,1.1775,1.1778,1.1775,1.1777
USDCHF,20081110,163200,1.1776,1.1780,1.1775,1.1780
USDCHF,20081110,163300,1.1781,1.1782,1.1780,1.1781
USDCHF,20081110,163400,1.1780,1.1782,1.1777,1.1778
USDCHF,20081110,163500,1.1776,1.1780,1.1775,1.1779
USDCHF,20081110,163600,1.1780,1.1780,1.1770,1.1775
USDCHF,20081110,163700,1.1776,1.1779,1.1774,1.1774
USDCHF,20081110,163800,1.1773,1.1776,1.1773,1.1775
USDCHF,20081110,163900,1.1776,1.1777,1.1775,1.1775
USDCHF,20081110,164000,1.1776,1.1777,1.1775,1.1775
USDCHF,20081110,164100,1.1776,1.1776,1.1774,1.1775
USDCHF,20081110,164200,1.1775,1.1776,1.1775,1.1776
USDCHF,20081110,164300,1.1777,1.1778,1.1774,1.1774
USDCHF,20081110,164400,1.1775,1.1775,1.1770,1.1772
USDCHF,20081110,164500,1.1771,1.1771,1.1770,1.1771
USDCHF,20081110,164600,1.1770,1.1771,1.1767,1.1767
USDCHF,20081110,164700,1.1766,1.1766,1.1760,1.1762
USDCHF,20081110,164800,1.1763,1.1764,1.1760,1.1763
USDCHF,20081110,164900,1.1764,1.1772,1.1763,1.1772
USDCHF,20081110,165000,1.1771,1.1773,1.1769,1.1769
USDCHF,20081110,165100,1.1770,1.1770,1.1766,1.1766
USDCHF,20081110,165200,1.1767,1.1768,1.1766,1.1767
USDCHF,20081110,165300,1.1768,1.1770,1.1768,1.1769
USDCHF,20081110,165400,1.1768,1.1769,1.1766,1.1768
USDCHF,20081110,165500,1.1769,1.1777,1.1769,1.1777
USDCHF,20081110,165600,1.1778,1.1780,1.1778,1.1779
USDCHF,20081110,165700,1.1778,1.1778,1.1769,1.1769
USDCHF,20081110,165800,1.1768,1.1768,1.1764,1.1765
USDCHF,20081110,165900,1.1766,1.1766,1.1761,1.1762
USDCHF,20081110,170000,1.1763,1.1765,1.1752,1.1752
USDCHF,20081110,170100,1.1753,1.1764,1.1753,1.1764
USDCHF,20081110,170200,1.1765,1.1766,1.1758,1.1758
USDCHF,20081110,170300,1.1759,1.1765,1.1759,1.1763
USDCHF,20081110,170400,1.1764,1.1764,1.1759,1.1760
USDCHF,20081110,170500,1.1761,1.1761,1.1754,1.1755
USDCHF,20081110,170600,1.1754,1.1754,1.1745,1.1749
USDCHF,20081110,170700,1.1750,1.1750,1.1748,1.1749
USDCHF,20081110,170800,1.1748,1.1748,1.1740,1.1744
USDCHF,20081110,170900,1.1743,1.1743,1.1740,1.1740
USDCHF,20081110,171000,1.1741,1.1742,1.1740,1.1742
USDCHF,20081110,171100,1.1743,1.1746,1.1741,1.1746
USDCHF,20081110,171200,1.1747,1.1755,1.1747,1.1752
USDCHF,20081110,171300,1.1753,1.1765,1.1753,1.1764
USDCHF,20081110,171400,1.1765,1.1769,1.1763,1.1764
USDCHF,20081110,171500,1.1763,1.1763,1.1757,1.1759
USDCHF,20081110,171600,1.1760,1.1766,1.1760,1.1766
USDCHF,20081110,171700,1.1765,1.1766,1.1762,1.1765
USDCHF,20081110,171800,1.1766,1.1776,1.1766,1.1769
USDCHF,20081110,171900,1.1770,1.1779,1.1770,1.1773
USDCHF,20081110,172000,1.1774,1.1775,1.1770,1.1770
USDCHF,20081110,172100,1.1771,1.1776,1.1769,1.1769
USDCHF,20081110,172200,1.1770,1.1771,1.1766,1.1768
USDCHF,20081110,172300,1.1769,1.1775,1.1769,1.1772
USDCHF,20081110,172400,1.1771,1.1772,1.1768,1.1772
USDCHF,20081110,172500,1.1771,1.1773,1.1770,1.1770
USDCHF,20081110,172600,1.1769,1.1769,1.1765,1.1766
USDCHF,20081110,172700,1.1765,1.1766,1.1764,1.1764
USDCHF,20081110,172800,1.1765,1.1767,1.1765,1.1765
USDCHF,20081110,172900,1.1765,1.1767,1.1765,1.1765
USDCHF,20081110,173000,1.1766,1.1766,1.1764,1.1764
USDCHF,20081110,173100,1.1763,1.1764,1.1761,1.1761
USDCHF,20081110,173200,1.1760,1.1760,1.1755,1.1758
USDCHF,20081110,173300,1.1759,1.1759,1.1757,1.1757
USDCHF,20081110,173400,1.1758,1.1759,1.1757,1.1757
USDCHF,20081110,173500,1.1756,1.1757,1.1754,1.1756
USDCHF,20081110,173600,1.1757,1.1762,1.1757,1.1762
USDCHF,20081110,173700,1.1761,1.1775,1.1761,1.1775
USDCHF,20081110,173800,1.1774,1.1784,1.1774,1.1784
USDCHF,20081110,173900,1.1783,1.1784,1.1782,1.1783
USDCHF,20081110,174000,1.1784,1.1784,1.1781,1.1781
USDCHF,20081110,174100,1.1781,1.1782,1.1778,1.1780
USDCHF,20081110,174200,1.1781,1.1785,1.1781,1.1784
USDCHF,20081110,174300,1.1785,1.1785,1.1780,1.1784
USDCHF,20081110,174400,1.1785,1.1793,1.1785,1.1793
USDCHF,20081110,174500,1.1794,1.1796,1.1793,1.1796
USDCHF,20081110,174600,1.1795,1.1799,1.1795,1.1799
USDCHF,20081110,174700,1.1798,1.1799,1.1797,1.1797
USDCHF,20081110,174800,1.1796,1.1798,1.1795,1.1795
USDCHF,20081110,174900,1.1794,1.1796,1.1794,1.1796
USDCHF,20081110,175000,1.1797,1.1797,1.1796,1.1797
USDCHF,20081110,175100,1.1798,1.1798,1.1790,1.1792
USDCHF,20081110,175200,1.1791,1.1798,1.1791,1.1797
USDCHF,20081110,175300,1.1796,1.1798,1.1794,1.1794
USDCHF,20081110,175400,1.1795,1.1799,1.1795,1.1796
USDCHF,20081110,175500,1.1797,1.1798,1.1796,1.1796
USDCHF,20081110,175600,1.1795,1.1795,1.1789,1.1789
USDCHF,20081110,175700,1.1788,1.1788,1.1778,1.1778
USDCHF,20081110,175800,1.1777,1.1780,1.1775,1.1779
USDCHF,20081110,175900,1.1780,1.1787,1.1779,1.1782
USDCHF,20081110,180000,1.1783,1.1784,1.1781,1.1783
USDCHF,20081110,180100,1.1782,1.1782,1.1777,1.1777
USDCHF,20081110,180200,1.1776,1.1777,1.1771,1.1772
USDCHF,20081110,180300,1.1773,1.1778,1.1773,1.1777
USDCHF,20081110,180400,1.1778,1.1779,1.1778,1.1778
USDCHF,20081110,180500,1.1777,1.1778,1.1777,1.1778
USDCHF,20081110,180600,1.1777,1.1777,1.1774,1.1774
USDCHF,20081110,180700,1.1774,1.1774,1.1773,1.1773
USDCHF,20081110,180800,1.1773,1.1774,1.1772,1.1773
USDCHF,20081110,180900,1.1772,1.1773,1.1768,1.1768
USDCHF,20081110,181000,1.1767,1.1767,1.1761,1.1761
USDCHF,20081110,181100,1.1762,1.1765,1.1760,1.1765
USDCHF,20081110,181200,1.1766,1.1767,1.1764,1.1766
USDCHF,20081110,181300,1.1765,1.1768,1.1765,1.1768
USDCHF,20081110,181400,1.1767,1.1767,1.1761,1.1763
USDCHF,20081110,181500,1.1764,1.1764,1.1759,1.1759
USDCHF,20081110,181600,1.1758,1.1762,1.1757,1.1762
USDCHF,20081110,181700,1.1761,1.1763,1.1761,1.1762
USDCHF,20081110,181800,1.1761,1.1763,1.1759,1.1763
USDCHF,20081110,181900,1.1762,1.1769,1.1762,1.1769
USDCHF,20081110,182000,1.1770,1.1775,1.1770,1.1770
USDCHF,20081110,182100,1.1769,1.1769,1.1766,1.1769
USDCHF,20081110,182200,1.1768,1.1769,1.1767,1.1768
USDCHF,20081110,182300,1.1769,1.1771,1.1769,1.1771
USDCHF,20081110,182400,1.1772,1.1772,1.1770,1.1772
USDCHF,20081110,182500,1.1773,1.1777,1.1772,1.1776
USDCHF,20081110,182600,1.1777,1.1777,1.1775,1.1776
USDCHF,20081110,182700,1.1775,1.1775,1.1773,1.1773
USDCHF,20081110,182800,1.1774,1.1774,1.1773,1.1773
USDCHF,20081110,182900,1.1772,1.1772,1.1771,1.1771
USDCHF,20081110,183000,1.1772,1.1773,1.1772,1.1773
USDCHF,20081110,183100,1.1773,1.1774,1.1771,1.1772
USDCHF,20081110,183200,1.1771,1.1771,1.1766,1.1767
USDCHF,20081110,183300,1.1768,1.1769,1.1765,1.1765
USDCHF,20081110,183400,1.1764,1.1765,1.1763,1.1765
USDCHF,20081110,183500,1.1764,1.1765,1.1761,1.1761
USDCHF,20081110,183600,1.1760,1.1768,1.1760,1.1766
USDCHF,20081110,183700,1.1766,1.1774,1.1766,1.1774
USDCHF,20081110,183800,1.1775,1.1776,1.1775,1.1776
USDCHF,20081110,183900,1.1777,1.1785,1.1777,1.1784
USDCHF,20081110,184000,1.1783,1.1783,1.1780,1.1780
USDCHF,20081110,184100,1.1779,1.1780,1.1776,1.1776
USDCHF,20081110,184200,1.1773,1.1784,1.1773,1.1781
USDCHF,20081110,184300,1.1782,1.1783,1.1781,1.1782
USDCHF,20081110,184400,1.1783,1.1789,1.1780,1.1780
USDCHF,20081110,184500,1.1779,1.1780,1.1773,1.1773
USDCHF,20081110,184600,1.1774,1.1780,1.1772,1.1772
USDCHF,20081110,184700,1.1771,1.1773,1.1771,1.1773
USDCHF,20081110,184800,1.1774,1.1775,1.1770,1.1775
USDCHF,20081110,184900,1.1775,1.1776,1.1771,1.1775
USDCHF,20081110,185000,1.1774,1.1775,1.1773,1.1774
USDCHF,20081110,185100,1.1775,1.1776,1.1774,1.1775
USDCHF,20081110,185200,1.1776,1.1782,1.1776,1.1779
USDCHF,20081110,185300,1.1779,1.1779,1.1778,1.1778
USDCHF,20081110,185400,1.1779,1.1780,1.1779,1.1779
USDCHF,20081110,185500,1.1778,1.1779,1.1776,1.1779
USDCHF,20081110,185600,1.1779,1.1779,1.1771,1.1771
USDCHF,20081110,185700,1.1770,1.1773,1.1767,1.1773
USDCHF,20081110,185800,1.1774,1.1775,1.1774,1.1775
USDCHF,20081110,185900,1.1775,1.1778,1.1773,1.1778
USDCHF,20081110,190000,1.1777,1.1782,1.1777,1.1781
USDCHF,20081110,190100,1.1782,1.1782,1.1779,1.1780
USDCHF,20081110,190200,1.1779,1.1779,1.1777,1.1777
USDCHF,20081110,190300,1.1778,1.1780,1.1778,1.1780
USDCHF,20081110,190400,1.1779,1.1780,1.1778,1.1779
USDCHF,20081110,190500,1.1780,1.1782,1.1780,1.1780
USDCHF,20081110,190600,1.1781,1.1781,1.1779,1.1780
USDCHF,20081110,190700,1.1779,1.1780,1.1779,1.1780
USDCHF,20081110,190800,1.1780,1.1780,1.1780,1.1780
USDCHF,20081110,190900,1.1779,1.1779,1.1774,1.1775
USDCHF,20081110,191000,1.1776,1.1777,1.1770,1.1770
USDCHF,20081110,191100,1.1769,1.1769,1.1760,1.1762
USDCHF,20081110,191200,1.1763,1.1767,1.1761,1.1765
USDCHF,20081110,191300,1.1764,1.1765,1.1763,1.1764
USDCHF,20081110,191400,1.1765,1.1768,1.1763,1.1763
USDCHF,20081110,191500,1.1762,1.1767,1.1762,1.1764
USDCHF,20081110,191600,1.1763,1.1769,1.1762,1.1769
USDCHF,20081110,191700,1.1768,1.1771,1.1768,1.1770
USDCHF,20081110,191800,1.1769,1.1774,1.1768,1.1774
USDCHF,20081110,191900,1.1773,1.1773,1.1772,1.1773
USDCHF,20081110,192000,1.1772,1.1777,1.1772,1.1777
USDCHF,20081110,192100,1.1778,1.1779,1.1777,1.1779
USDCHF,20081110,192200,1.1780,1.1787,1.1778,1.1786
USDCHF,20081110,192300,1.1787,1.1793,1.1787,1.1790
USDCHF,20081110,192400,1.1789,1.1791,1.1788,1.1789
USDCHF,20081110,192500,1.1790,1.1795,1.1790,1.1793
USDCHF,20081110,192600,1.1792,1.1792,1.1781,1.1782
USDCHF,20081110,192700,1.1781,1.1781,1.1778,1.1778
USDCHF,20081110,192800,1.1779,1.1782,1.1777,1.1777
USDCHF,20081110,192900,1.1776,1.1776,1.1774,1.1775
USDCHF,20081110,193000,1.1776,1.1777,1.1774,1.1774
USDCHF,20081110,193100,1.1773,1.1774,1.1770,1.1770
USDCHF,20081110,193200,1.1770,1.1772,1.1769,1.1772
USDCHF,20081110,193300,1.1772,1.1779,1.1772,1.1778
USDCHF,20081110,193400,1.1779,1.1784,1.1779,1.1784
USDCHF,20081110,193500,1.1785,1.1787,1.1783,1.1786
USDCHF,20081110,193600,1.1787,1.1787,1.1780,1.1780
USDCHF,20081110,193700,1.1779,1.1779,1.1770,1.1771
USDCHF,20081110,193800,1.1770,1.1774,1.1770,1.1771
USDCHF,20081110,193900,1.1770,1.1772,1.1769,1.1770
USDCHF,20081110,194000,1.1769,1.1772,1.1769,1.1770
USDCHF,20081110,194100,1.1769,1.1776,1.1769,1.1775
USDCHF,20081110,194200,1.1775,1.1775,1.1771,1.1771
USDCHF,20081110,194300,1.1770,1.1772,1.1770,1.1771
USDCHF,20081110,194400,1.1772,1.1774,1.1770,1.1770
USDCHF,20081110,194500,1.1770,1.1770,1.1770,1.1770
USDCHF,20081110,194600,1.1771,1.1777,1.1771,1.1775
USDCHF,20081110,194700,1.1776,1.1776,1.1775,1.1776
USDCHF,20081110,194800,1.1776,1.1777,1.1775,1.1777
USDCHF,20081110,194900,1.1778,1.1779,1.1778,1.1778
USDCHF,20081110,195000,1.1779,1.1779,1.1778,1.1778
USDCHF,20081110,195100,1.1777,1.1780,1.1774,1.1778
USDCHF,20081110,195200,1.1779,1.1779,1.1777,1.1777
USDCHF,20081110,195300,1.1777,1.1777,1.1767,1.1769
USDCHF,20081110,195400,1.1770,1.1770,1.1766,1.1766
USDCHF,20081110,195500,1.1765,1.1773,1.1765,1.1771
USDCHF,20081110,195600,1.1770,1.1770,1.1768,1.1768
USDCHF,20081110,195700,1.1769,1.1770,1.1769,1.1769
USDCHF,20081110,195800,1.1768,1.1769,1.1767,1.1769
USDCHF,20081110,195900,1.1770,1.1771,1.1769,1.1770
USDCHF,20081110,200000,1.1769,1.1770,1.1769,1.1769
USDCHF,20081110,200100,1.1770,1.1771,1.1768,1.1771
USDCHF,20081110,200200,1.1772,1.1774,1.1772,1.1774
USDCHF,20081110,200300,1.1773,1.1773,1.1772,1.1772
USDCHF,20081110,200400,1.1772,1.1773,1.1772,1.1773
USDCHF,20081110,200500,1.1774,1.1775,1.1772,1.1772
USDCHF,20081110,200600,1.1772,1.1772,1.1772,1.1772
USDCHF,20081110,200700,1.1771,1.1771,1.1767,1.1767
USDCHF,20081110,200800,1.1763,1.1763,1.1759,1.1762
USDCHF,20081110,200900,1.1761,1.1763,1.1759,1.1762
USDCHF,20081110,201000,1.1762,1.1767,1.1762,1.1767
USDCHF,20081110,201100,1.1768,1.1769,1.1767,1.1767
USDCHF,20081110,201200,1.1768,1.1769,1.1765,1.1769
USDCHF,20081110,201300,1.1770,1.1775,1.1770,1.1774
USDCHF,20081110,201400,1.1773,1.1773,1.1769,1.1769
USDCHF,20081110,201500,1.1769,1.1772,1.1769,1.1772
USDCHF,20081110,201600,1.1771,1.1771,1.1764,1.1765
USDCHF,20081110,201700,1.1765,1.1769,1.1764,1.1769
USDCHF,20081110,201800,1.1770,1.1776,1.1769,1.1775
USDCHF,20081110,201900,1.1776,1.1781,1.1774,1.1775
USDCHF,20081110,202000,1.1776,1.1780,1.1775,1.1776
USDCHF,20081110,202100,1.1775,1.1784,1.1775,1.1784
USDCHF,20081110,202200,1.1785,1.1787,1.1785,1.1787
USDCHF,20081110,202300,1.1786,1.1789,1.1784,1.1788
USDCHF,20081110,202400,1.1788,1.1789,1.1786,1.1789
USDCHF,20081110,202500,1.1790,1.1791,1.1788,1.1789
USDCHF,20081110,202600,1.1790,1.1791,1.1789,1.1790
USDCHF,20081110,202700,1.1789,1.1790,1.1789,1.1789
USDCHF,20081110,202800,1.1790,1.1790,1.1783,1.1784
USDCHF,20081110,202900,1.1784,1.1784,1.1780,1.1780
USDCHF,20081110,203000,1.1779,1.1780,1.1779,1.1780
USDCHF,20081110,203100,1.1779,1.1787,1.1779,1.1784
USDCHF,20081110,203200,1.1784,1.1786,1.1784,1.1785
USDCHF,20081110,203300,1.1786,1.1791,1.1786,1.1790
USDCHF,20081110,203400,1.1790,1.1791,1.1790,1.1790
USDCHF,20081110,203500,1.1790,1.1790,1.1789,1.1789
USDCHF,20081110,203600,1.1788,1.1788,1.1786,1.1788
USDCHF,20081110,203700,1.1789,1.1791,1.1789,1.1790
USDCHF,20081110,203800,1.1790,1.1790,1.1790,1.1790
USDCHF,20081110,203900,1.1789,1.1789,1.1785,1.1785
USDCHF,20081110,204000,1.1784,1.1788,1.1784,1.1788
USDCHF,20081110,204100,1.1787,1.1787,1.1779,1.1780
USDCHF,20081110,204200,1.1779,1.1781,1.1779,1.1779
USDCHF,20081110,204300,1.1780,1.1781,1.1780,1.1781
USDCHF,20081110,204400,1.1781,1.1781,1.1781,1.1781
USDCHF,20081110,204500,1.1781,1.1781,1.1781,1.1781
USDCHF,20081110,204600,1.1780,1.1780,1.1778,1.1778
USDCHF,20081110,204700,1.1778,1.1779,1.1777,1.1779
USDCHF,20081110,204800,1.1780,1.1784,1.1780,1.1782
USDCHF,20081110,204900,1.1783,1.1783,1.1778,1.1780
USDCHF,20081110,205000,1.1780,1.1783,1.1780,1.1783
USDCHF,20081110,205100,1.1782,1.1787,1.1782,1.1787
USDCHF,20081110,205200,1.1786,1.1791,1.1786,1.1791
USDCHF,20081110,205300,1.1790,1.1792,1.1789,1.1790
USDCHF,20081110,205400,1.1790,1.1791,1.1788,1.1788
USDCHF,20081110,205500,1.1784,1.1787,1.1784,1.1786
USDCHF,20081110,205600,1.1786,1.1787,1.1786,1.1787
USDCHF,20081110,205700,1.1786,1.1787,1.1785,1.1787
USDCHF,20081110,205800,1.1788,1.1790,1.1787,1.1790
USDCHF,20081110,205900,1.1791,1.1792,1.1791,1.1792
USDCHF,20081110,210000,1.1791,1.1791,1.1787,1.1788
USDCHF,20081110,210100,1.1787,1.1789,1.1786,1.1789
USDCHF,20081110,210200,1.1788,1.1790,1.1788,1.1789
USDCHF,20081110,210300,1.1790,1.1792,1.1788,1.1792
USDCHF,20081110,210400,1.1791,1.1791,1.1791,1.1791
USDCHF,20081110,210500,1.1791,1.1791,1.1790,1.1790
USDCHF,20081110,210600,1.1789,1.1789,1.1785,1.1785
USDCHF,20081110,210700,1.1784,1.1784,1.1784,1.1784
USDCHF,20081110,210800,1.1784,1.1784,1.1783,1.1784
USDCHF,20081110,210900,1.1784,1.1785,1.1784,1.1785
USDCHF,20081110,211000,1.1784,1.1784,1.1784,1.1784
USDCHF,20081110,211100,1.1785,1.1785,1.1784,1.1784
USDCHF,20081110,211200,1.1783,1.1784,1.1782,1.1784
USDCHF,20081110,211300,1.1783,1.1783,1.1779,1.1780
USDCHF,20081110,211400,1.1781,1.1784,1.1781,1.1783
USDCHF,20081110,211500,1.1782,1.1784,1.1782,1.1784
USDCHF,20081110,211600,1.1783,1.1783,1.1780,1.1781
USDCHF,20081110,211700,1.1781,1.1783,1.1781,1.1783
USDCHF,20081110,211800,1.1783,1.1783,1.1782,1.1783
USDCHF,20081110,211900,1.1784,1.1785,1.1783,1.1785
USDCHF,20081110,212000,1.1785,1.1785,1.1784,1.1784
USDCHF,20081110,212100,1.1784,1.1786,1.1784,1.1786
USDCHF,20081110,212200,1.1786,1.1788,1.1786,1.1788
USDCHF,20081110,212300,1.1787,1.1788,1.1782,1.1788
USDCHF,20081110,212400,1.1789,1.1790,1.1789,1.1790
USDCHF,20081110,212500,1.1790,1.1791,1.1790,1.1791
USDCHF,20081110,212600,1.1792,1.1792,1.1789,1.1789
USDCHF,20081110,212700,1.1789,1.1789,1.1789,1.1789
USDCHF,20081110,212800,1.1790,1.1795,1.1790,1.1795
USDCHF,20081110,212900,1.1796,1.1796,1.1795,1.1796
USDCHF,20081110,213000,1.1798,1.1799,1.1797,1.1797
USDCHF,20081110,213100,1.1798,1.1799,1.1796,1.1797
USDCHF,20081110,213200,1.1798,1.1798,1.1795,1.1797
USDCHF,20081110,213300,1.1796,1.1798,1.1796,1.1798
USDCHF,20081110,213400,1.1798,1.1798,1.1797,1.1798
USDCHF,20081110,213500,1.1797,1.1798,1.1797,1.1797
USDCHF,20081110,213600,1.1796,1.1798,1.1796,1.1797
USDCHF,20081110,213700,1.1798,1.1801,1.1798,1.1801
USDCHF,20081110,213800,1.1800,1.1800,1.1798,1.1799
USDCHF,20081110,213900,1.1800,1.1800,1.1799,1.1800
USDCHF,20081110,214000,1.1800,1.1800,1.1799,1.1800
USDCHF,20081110,214100,1.1799,1.1801,1.1799,1.1800
USDCHF,20081110,214200,1.1799,1.1800,1.1799,1.1800
USDCHF,20081110,214300,1.1801,1.1801,1.1797,1.1797
USDCHF,20081110,214400,1.1798,1.1798,1.1796,1.1796
USDCHF,20081110,214500,1.1797,1.1797,1.1796,1.1796
USDCHF,20081110,214600,1.1795,1.1797,1.1794,1.1796
USDCHF,20081110,214700,1.1797,1.1797,1.1794,1.1794
USDCHF,20081110,214800,1.1795,1.1796,1.1794,1.1796
USDCHF,20081110,214900,1.1796,1.1796,1.1796,1.1796
USDCHF,20081110,215000,1.1796,1.1796,1.1795,1.1795
USDCHF,20081110,215100,1.1795,1.1795,1.1791,1.1792
USDCHF,20081110,215200,1.1791,1.1793,1.1791,1.1793
USDCHF,20081110,215300,1.1792,1.1793,1.1791,1.1791
USDCHF,20081110,215400,1.1790,1.1791,1.1789,1.1791
USDCHF,20081110,215500,1.1792,1.1794,1.1792,1.1794
USDCHF,20081110,215600,1.1794,1.1794,1.1790,1.1791
USDCHF,20081110,215700,1.1790,1.1791,1.1789,1.1791
USDCHF,20081110,215800,1.1790,1.1792,1.1790,1.1791
USDCHF,20081110,215900,1.1790,1.1790,1.1790,1.1790
USDCHF,20081110,220000,1.1789,1.1791,1.1789,1.1791
USDCHF,20081110,220100,1.1790,1.1792,1.1790,1.1792
USDCHF,20081110,220200,1.1792,1.1793,1.1791,1.1792
USDCHF,20081110,220300,1.1791,1.1791,1.1791,1.1791
USDCHF,20081110,220400,1.1791,1.1795,1.1791,1.1795
USDCHF,20081110,220500,1.1795,1.1795,1.1789,1.1790
USDCHF,20081110,220600,1.1791,1.1792,1.1791,1.1792
USDCHF,20081110,220700,1.1792,1.1792,1.1790,1.1790
USDCHF,20081110,220800,1.1790,1.1794,1.1790,1.1791
USDCHF,20081110,220900,1.1792,1.1792,1.1789,1.1791
USDCHF,20081110,221000,1.1792,1.1793,1.1789,1.1789
USDCHF,20081110,221100,1.1790,1.1791,1.1789,1.1789
USDCHF,20081110,221200,1.1790,1.1793,1.1790,1.1793
USDCHF,20081110,221300,1.1793,1.1794,1.1793,1.1794
USDCHF,20081110,221400,1.1794,1.1794,1.1794,1.1794
USDCHF,20081110,221500,1.1794,1.1794,1.1792,1.1793
USDCHF,20081110,221600,1.1793,1.1793,1.1793,1.1793
USDCHF,20081110,221700,1.1794,1.1794,1.1793,1.1793
USDCHF,20081110,221800,1.1793,1.1793,1.1792,1.1792
USDCHF,20081110,221900,1.1792,1.1793,1.1792,1.1793
USDCHF,20081110,222000,1.1793,1.1795,1.1793,1.1795
USDCHF,20081110,222100,1.1796,1.1796,1.1794,1.1794
USDCHF,20081110,222200,1.1794,1.1794,1.1793,1.1794
USDCHF,20081110,222300,1.1794,1.1794,1.1794,1.1794
USDCHF,20081110,222400,1.1793,1.1796,1.1793,1.1796
USDCHF,20081110,222500,1.1796,1.1797,1.1796,1.1797
USDCHF,20081110,222600,1.1798,1.1798,1.1793,1.1794
USDCHF,20081110,222700,1.1795,1.1795,1.1792,1.1792
USDCHF,20081110,222800,1.1793,1.1793,1.1792,1.1793
USDCHF,20081110,222900,1.1793,1.1793,1.1792,1.1792
USDCHF,20081110,223000,1.1791,1.1791,1.1789,1.1790
USDCHF,20081110,223100,1.1791,1.1791,1.1788,1.1789
USDCHF,20081110,223200,1.1788,1.1789,1.1788,1.1789
USDCHF,20081110,223300,1.1789,1.1789,1.1785,1.1786
USDCHF,20081110,223400,1.1785,1.1787,1.1785,1.1787
USDCHF,20081110,223500,1.1786,1.1787,1.1786,1.1787
USDCHF,20081110,223600,1.1786,1.1787,1.1786,1.1787
USDCHF,20081110,223700,1.1788,1.1788,1.1786,1.1786
USDCHF,20081110,223800,1.1785,1.1785,1.1784,1.1785
USDCHF,20081110,223900,1.1785,1.1787,1.1785,1.1786
USDCHF,20081110,224000,1.1787,1.1787,1.1786,1.1786
USDCHF,20081110,224100,1.1785,1.1787,1.1785,1.1787
USDCHF,20081110,224200,1.1787,1.1787,1.1785,1.1785
USDCHF,20081110,224300,1.1786,1.1786,1.1785,1.1785
USDCHF,20081110,224400,1.1785,1.1785,1.1785,1.1785
USDCHF,20081110,224500,1.1785,1.1786,1.1785,1.1786
USDCHF,20081110,224600,1.1786,1.1787,1.1786,1.1787
USDCHF,20081110,224700,1.1787,1.1787,1.1786,1.1787
USDCHF,20081110,224800,1.1786,1.1786,1.1785,1.1786
USDCHF,20081110,224900,1.1787,1.1787,1.1781,1.1784
USDCHF,20081110,225000,1.1784,1.1784,1.1783,1.1783
USDCHF,20081110,225100,1.1784,1.1784,1.1784,1.1784
USDCHF,20081110,225200,1.1784,1.1784,1.1784,1.1784
USDCHF,20081110,225300,1.1784,1.1784,1.1783,1.1784
USDCHF,20081110,225400,1.1785,1.1785,1.1785,1.1785
USDCHF,20081110,225500,1.1785,1.1786,1.1785,1.1786
USDCHF,20081110,225600,1.1785,1.1786,1.1785,1.1786
USDCHF,20081110,225700,1.1786,1.1787,1.1786,1.1787
USDCHF,20081110,225800,1.1786,1.1786,1.1786,1.1786
USDCHF,20081110,225900,1.1786,1.1786,1.1786,1.1786
USDCHF,20081110,230000,1.1786,1.1786,1.1785,1.1786
USDCHF,20081110,230100,1.1787,1.1788,1.1785,1.1786
USDCHF,20081110,230200,1.1785,1.1787,1.1782,1.1782
USDCHF,20081110,230300,1.1782,1.1783,1.1782,1.1783
USDCHF,20081110,230400,1.1783,1.1784,1.1782,1.1782
USDCHF,20081110,230500,1.1783,1.1783,1.1782,1.1782
USDCHF,20081110,230600,1.1781,1.1781,1.1779,1.1779
USDCHF,20081110,230700,1.1778,1.1778,1.1776,1.1777
USDCHF,20081110,230800,1.1776,1.1777,1.1776,1.1776
USDCHF,20081110,230900,1.1775,1.1776,1.1775,1.1776
USDCHF,20081110,231000,1.1776,1.1777,1.1776,1.1776
USDCHF,20081110,231100,1.1776,1.1777,1.1775,1.1776
USDCHF,20081110,231200,1.1775,1.1777,1.1774,1.1777
USDCHF,20081110,231300,1.1777,1.1777,1.1777,1.1777
USDCHF,20081110,231400,1.1777,1.1777,1.1777,1.1777
USDCHF,20081110,231500,1.1777,1.1778,1.1777,1.1777
USDCHF,20081110,231600,1.1777,1.1777,1.1777,1.1777
USDCHF,20081110,231700,1.1777,1.1778,1.1777,1.1777
USDCHF,20081110,231800,1.1777,1.1779,1.1777,1.1779
USDCHF,20081110,231900,1.1778,1.1778,1.1778,1.1778
USDCHF,20081110,232000,1.1779,1.1781,1.1779,1.1780
USDCHF,20081110,232100,1.1780,1.1780,1.1780,1.1780
USDCHF,20081110,232200,1.1780,1.1780,1.1779,1.1779
USDCHF,20081110,232300,1.1779,1.1779,1.1778,1.1778
USDCHF,20081110,232400,1.1779,1.1779,1.1777,1.1777
USDCHF,20081110,232500,1.1778,1.1778,1.1777,1.1778
USDCHF,20081110,232600,1.1778,1.1779,1.1778,1.1779
USDCHF,20081110,232700,1.1778,1.1779,1.1778,1.1779
USDCHF,20081110,232800,1.1779,1.1779,1.1777,1.1778
USDCHF,20081110,232900,1.1777,1.1779,1.1777,1.1778
USDCHF,20081110,233000,1.1777,1.1777,1.1776,1.1777
USDCHF,20081110,233100,1.1777,1.1777,1.1774,1.1777
USDCHF,20081110,233200,1.1778,1.1778,1.1775,1.1777
USDCHF,20081110,233300,1.1778,1.1779,1.1778,1.1779
USDCHF,20081110,233400,1.1779,1.1779,1.1777,1.1777
USDCHF,20081110,233500,1.1778,1.1779,1.1776,1.1776
USDCHF,20081110,233600,1.1777,1.1779,1.1777,1.1779
USDCHF,20081110,233700,1.1778,1.1778,1.1777,1.1777
USDCHF,20081110,233800,1.1776,1.1778,1.1775,1.1778
USDCHF,20081110,233900,1.1778,1.1779,1.1776,1.1779
USDCHF,20081110,234000,1.1778,1.1778,1.1777,1.1778
USDCHF,20081110,234100,1.1777,1.1778,1.1777,1.1777
USDCHF,20081110,234200,1.1777,1.1777,1.1776,1.1777
USDCHF,20081110,234300,1.1778,1.1778,1.1777,1.1777
USDCHF,20081110,234400,1.1777,1.1778,1.1777,1.1778
USDCHF,20081110,234500,1.1777,1.1779,1.1777,1.1779
USDCHF,20081110,234600,1.1780,1.1780,1.1779,1.1779
USDCHF,20081110,234700,1.1780,1.1780,1.1778,1.1778
USDCHF,20081110,234800,1.1779,1.1780,1.1779,1.1780
USDCHF,20081110,234900,1.1781,1.1782,1.1781,1.1782
USDCHF,20081110,235000,1.1782,1.1782,1.1781,1.1781
USDCHF,20081110,235100,1.1782,1.1782,1.1781,1.1781
USDCHF,20081110,235200,1.1781,1.1781,1.1780,1.1781
USDCHF,20081110,235300,1.1781,1.1782,1.1781,1.1782
USDCHF,20081110,235400,1.1781,1.1784,1.1781,1.1783
USDCHF,20081110,235500,1.1784,1.1784,1.1781,1.1782
USDCHF,20081110,235600,1.1781,1.1783,1.1781,1.1783
USDCHF,20081110,235700,1.1782,1.1783,1.1782,1.1783
USDCHF,20081110,235800,1.1782,1.1782,1.1781,1.1781
USDCHF,20081110,235900,1.1782,1.1783,1.1782,1.1783
USDCHF,20081111,000000,1.1783,1.1783,1.1782,1.1782
USDJPY,20081110,000100,98.94,98.94,98.91,98.92
USDJPY,20081110,000200,98.91,98.91,98.89,98.91
USDJPY,20081110,000300,98.90,98.92,98.88,98.92
USDJPY,20081110,000400,98.93,99.02,98.92,98.98
USDJPY,20081110,000500,98.99,99.03,98.99,99.02
USDJPY,20081110,000600,99.01,99.03,99.01,99.03
USDJPY,20081110,000700,99.03,99.05,99.03,99.05
USDJPY,20081110,000800,99.04,99.07,99.03,99.07
USDJPY,20081110,000900,99.08,99.11,99.08,99.08
USDJPY,20081110,001000,99.08,99.08,99.08,99.08
USDJPY,20081110,001100,99.08,99.09,99.06,99.08
USDJPY,20081110,001200,99.07,99.07,99.05,99.05
USDJPY,20081110,001300,99.04,99.04,99.03,99.03
USDJPY,20081110,001400,99.03,99.03,99.02,99.02
USDJPY,20081110,001500,99.03,99.03,99.03,99.03
USDJPY,20081110,001600,99.03,99.03,99.01,99.01
USDJPY,20081110,001700,99.02,99.02,99.01,99.02
USDJPY,20081110,001800,99.02,99.03,99.02,99.03
USDJPY,20081110,001900,99.03,99.04,99.03,99.03
USDJPY,20081110,002000,99.03,99.07,99.03,99.07
USDJPY,20081110,002100,99.06,99.15,99.05,99.14
USDJPY,20081110,002200,99.13,99.15,99.12,99.14
USDJPY,20081110,002300,99.15,99.15,99.14,99.14
USDJPY,20081110,002400,99.15,99.19,99.14,99.17
USDJPY,20081110,002500,99.18,99.18,99.16,99.16
USDJPY,20081110,002600,99.15,99.16,99.14,99.14
USDJPY,20081110,002700,99.15,99.15,99.14,99.14
USDJPY,20081110,002800,99.14,99.15,99.12,99.12
USDJPY,20081110,002900,99.11,99.11,99.06,99.09
USDJPY,20081110,003000,99.08,99.08,99.02,99.02
USDJPY,20081110,003100,99.01,99.02,98.96,98.97
USDJPY,20081110,003200,98.96,98.97,98.91,98.94
USDJPY,20081110,003300,98.94,98.94,98.90,98.92
USDJPY,20081110,003400,98.91,98.92,98.90,98.92
USDJPY,20081110,003500,98.91,98.92,98.90,98.92
USDJPY,20081110,003600,98.91,98.93,98.90,98.92
USDJPY,20081110,003700,98.91,98.93,98.88,98.92
USDJPY,20081110,003800,98.93,98.93,98.90,98.90
USDJPY,20081110,003900,98.91,98.91,98.88,98.88
USDJPY,20081110,004000,98.89,98.89,98.87,98.89
USDJPY,20081110,004100,98.88,98.91,98.88,98.91
USDJPY,20081110,004200,98.92,98.93,98.91,98.92
USDJPY,20081110,004300,98.93,98.93,98.92,98.92
USDJPY,20081110,004400,98.91,98.91,98.88,98.89
USDJPY,20081110,004500,98.88,98.90,98.87,98.88
USDJPY,20081110,004600,98.87,98.89,98.86,98.89
USDJPY,20081110,004700,98.90,98.90,98.88,98.88
USDJPY,20081110,004800,98.89,98.92,98.88,98.91
USDJPY,20081110,004900,98.92,98.93,98.91,98.91
USDJPY,20081110,005000,98.92,98.92,98.90,98.91
USDJPY,20081110,005100,98.91,98.91,98.91,98.91
USDJPY,20081110,005200,98.90,98.93,98.90,98.93
USDJPY,20081110,005300,98.94,98.97,98.94,98.97
USDJPY,20081110,005400,98.98,98.99,98.96,98.96
USDJPY,20081110,005500,98.97,98.97,98.96,98.97
USDJPY,20081110,005600,98.97,98.99,98.96,98.96
USDJPY,20081110,005700,98.95,98.99,98.95,98.97
USDJPY,20081110,005800,98.98,98.99,98.98,98.98
USDJPY,20081110,005900,98.97,98.98,98.97,98.97
USDJPY,20081110,010000,98.98,99.01,98.98,99.00
USDJPY,20081110,010100,98.99,99.00,98.99,98.99
USDJPY,20081110,010200,98.99,98.99,98.92,98.93
USDJPY,20081110,010300,98.92,98.94,98.92,98.93
USDJPY,20081110,010400,98.92,98.96,98.88,98.95
USDJPY,20081110,010500,98.96,98.96,98.93,98.94
USDJPY,20081110,010600,98.93,98.93,98.89,98.89
USDJPY,20081110,010700,98.88,98.88,98.82,98.84
USDJPY,20081110,010800,98.85,98.89,98.83,98.84
USDJPY,20081110,010900,98.86,98.89,98.84,98.88
USDJPY,20081110,011000,98.89,98.91,98.88,98.91
USDJPY,20081110,011100,98.90,98.91,98.88,98.89
USDJPY,20081110,011200,98.88,98.89,98.88,98.89
USDJPY,20081110,011300,98.90,98.90,98.87,98.87
USDJPY,20081110,011400,98.88,98.88,98.82,98.84
USDJPY,20081110,011500,98.85,98.89,98.85,98.89
USDJPY,20081110,011600,98.90,98.91,98.90,98.91
USDJPY,20081110,011700,98.91,98.94,98.91,98.93
USDJPY,20081110,011800,98.91,98.94,98.90,98.94
USDJPY,20081110,011900,98.95,98.96,98.95,98.95
USDJPY,20081110,012000,98.96,98.98,98.92,98.98
USDJPY,20081110,012100,98.97,98.97,98.97,98.97
USDJPY,20081110,012200,98.97,99.03,98.97,99.03
USDJPY,20081110,012300,99.02,99.07,99.02,99.06
USDJPY,20081110,012400,99.05,99.05,99.04,99.04
USDJPY,20081110,012500,99.04,99.10,99.04,99.09
USDJPY,20081110,012600,99.10,99.11,99.05,99.05
USDJPY,20081110,012700,99.04,99.05,99.00,99.00
USDJPY,20081110,012800,99.00,99.04,99.00,99.03
USDJPY,20081110,012900,99.02,99.04,99.01,99.01
USDJPY,20081110,013000,99.02,99.02,99.01,99.01
USDJPY,20081110,013100,99.02,99.03,99.02,99.03
USDJPY,20081110,013200,99.03,99.06,99.03,99.04
USDJPY,20081110,013300,99.03,99.03,99.03,99.03
USDJPY,20081110,013400,99.02,99.03,99.01,99.01
USDJPY,20081110,013500,99.02,99.02,99.01,99.01
USDJPY,20081110,013600,99.03,99.04,99.02,99.04
USDJPY,20081110,013700,99.05,99.09,99.05,99.09
USDJPY,20081110,013800,99.09,99.09,99.06,99.08
USDJPY,20081110,013900,99.09,99.12,99.07,99.09
USDJPY,20081110,014000,99.10,99.14,99.09,99.13
USDJPY,20081110,014100,99.12,99.14,99.11,99.12
USDJPY,20081110,014200,99.13,99.21,99.13,99.19
USDJPY,20081110,014300,99.20,99.23,99.19,99.20
USDJPY,20081110,014400,99.19,99.19,99.12,99.18
USDJPY,20081110,014500,99.19,99.21,99.18,99.20
USDJPY,20081110,014600,99.19,99.19,99.16,99.19
USDJPY,20081110,014700,99.18,99.19,99.18,99.18
USDJPY,20081110,014800,99.18,99.18,99.11,99.11
USDJPY,20081110,014900,99.12,99.13,99.10,99.10
USDJPY,20081110,015000,99.11,99.13,99.09,99.13
USDJPY,20081110,015100,99.14,99.16,99.14,99.14
USDJPY,20081110,015200,99.15,99.18,99.14,99.14
USDJPY,20081110,015300,99.15,99.15,99.12,99.12
USDJPY,20081110,015400,99.13,99.15,99.11,99.15
USDJPY,20081110,015500,99.16,99.16,99.14,99.15
USDJPY,20081110,015600,99.16,99.17,99.15,99.16
USDJPY,20081110,015700,99.17,99.18,99.14,99.18
USDJPY,20081110,015800,99.17,99.20,99.17,99.19
USDJPY,20081110,015900,99.18,99.19,99.17,99.18
USDJPY,20081110,020000,99.19,99.20,99.17,99.17
USDJPY,20081110,020100,99.16,99.17,99.16,99.17
USDJPY,20081110,020200,99.18,99.19,99.14,99.14
USDJPY,20081110,020300,99.15,99.15,99.11,99.11
USDJPY,20081110,020400,99.12,99.12,99.09,99.09
USDJPY,20081110,020500,99.08,99.10,99.07,99.09
USDJPY,20081110,020600,99.08,99.09,99.08,99.09
USDJPY,20081110,020700,99.08,99.16,99.08,99.15
USDJPY,20081110,020800,99.14,99.15,99.13,99.13
USDJPY,20081110,020900,99.13,99.16,99.13,99.14
USDJPY,20081110,021000,99.13,99.13,99.11,99.11
USDJPY,20081110,021100,99.11,99.11,99.10,99.10
USDJPY,20081110,021200,99.10,99.11,99.09,99.10
USDJPY,20081110,021300,99.09,99.10,99.08,99.08
USDJPY,20081110,021400,99.07,99.08,99.06,99.07
USDJPY,20081110,021500,99.07,99.13,99.07,99.08
USDJPY,20081110,021600,99.09,99.09,99.08,99.09
USDJPY,20081110,021700,99.08,99.10,99.07,99.07
USDJPY,20081110,021800,99.06,99.06,99.04,99.05
USDJPY,20081110,021900,99.05,99.06,99.05,99.06
USDJPY,20081110,022000,99.07,99.08,99.04,99.04
USDJPY,20081110,022100,99.03,99.08,99.01,99.08
USDJPY,20081110,022200,99.07,99.08,99.03,99.08
USDJPY,20081110,022300,99.07,99.07,99.02,99.04
USDJPY,20081110,022400,99.05,99.05,99.05,99.05
USDJPY,20081110,022500,99.04,99.04,99.02,99.04
USDJPY,20081110,022600,99.04,99.06,99.04,99.05
USDJPY,20081110,022700,99.04,99.05,99.04,99.04
USDJPY,20081110,022800,99.05,99.07,99.05,99.07
USDJPY,20081110,022900,99.06,99.07,99.06,99.06
USDJPY,20081110,023000,99.07,99.09,99.07,99.09
USDJPY,20081110,023100,99.09,99.09,99.07,99.08
USDJPY,20081110,023200,99.07,99.07,99.06,99.06
USDJPY,20081110,023300,99.06,99.06,99.04,99.04
USDJPY,20081110,023400,99.04,99.08,99.04,99.08
USDJPY,20081110,023500,99.07,99.08,99.07,99.07
USDJPY,20081110,023600,99.07,99.10,99.07,99.10
USDJPY,20081110,023700,99.11,99.12,99.11,99.11
USDJPY,20081110,023800,99.12,99.14,99.12,99.14
USDJPY,20081110,023900,99.14,99.17,99.14,99.17
USDJPY,20081110,024000,99.17,99.17,99.11,99.11
USDJPY,20081110,024100,99.12,99.15,99.11,99.15
USDJPY,20081110,024200,99.14,99.15,99.12,99.12
USDJPY,20081110,024300,99.13,99.15,99.09,99.11
USDJPY,20081110,024400,99.10,99.13,99.08,99.10
USDJPY,20081110,024500,99.10,99.10,99.10,99.10
USDJPY,20081110,024600,99.12,99.12,99.11,99.11
USDJPY,20081110,024700,99.12,99.12,99.08,99.09
USDJPY,20081110,024800,99.08,99.10,99.07,99.07
USDJPY,20081110,024900,99.06,99.06,99.01,99.02
USDJPY,20081110,025000,99.03,99.04,99.03,99.04
USDJPY,20081110,025100,99.03,99.04,99.03,99.03
USDJPY,20081110,025200,99.04,99.06,99.04,99.05
USDJPY,20081110,025300,99.05,99.07,99.05,99.07
USDJPY,20081110,025400,99.06,99.09,99.06,99.08
USDJPY,20081110,025500,99.07,99.07,99.03,99.03
USDJPY,20081110,025600,99.03,99.06,99.03,99.06
USDJPY,20081110,025700,99.07,99.07,99.07,99.07
USDJPY,20081110,025800,99.07,99.07,99.06,99.07
USDJPY,20081110,025900,99.08,99.11,99.08,99.10
USDJPY,20081110,030000,99.11,99.11,99.09,99.10
USDJPY,20081110,030100,99.09,99.11,99.09,99.10
USDJPY,20081110,030200,99.10,99.10,99.09,99.09
USDJPY,20081110,030300,99.09,99.10,99.09,99.10
USDJPY,20081110,030400,99.09,99.10,99.08,99.09
USDJPY,20081110,030500,99.08,99.08,99.08,99.08
USDJPY,20081110,030600,99.08,99.09,99.08,99.09
USDJPY,20081110,030700,99.10,99.11,99.09,99.10
USDJPY,20081110,030800,99.11,99.11,99.10,99.10
USDJPY,20081110,030900,99.11,99.11,99.09,99.10
USDJPY,20081110,031000,99.09,99.10,99.09,99.09
USDJPY,20081110,031100,99.10,99.10,99.10,99.10
USDJPY,20081110,031200,99.10,99.15,99.10,99.13
USDJPY,20081110,031300,99.14,99.15,99.13,99.14
USDJPY,20081110,031400,99.15,99.15,99.13,99.15
USDJPY,20081110,031500,99.16,99.19,99.16,99.19
USDJPY,20081110,031600,99.18,99.19,99.18,99.18
USDJPY,20081110,031700,99.18,99.19,99.18,99.18
USDJPY,20081110,031800,99.18,99.18,99.17,99.17
USDJPY,20081110,031900,99.16,99.17,99.16,99.16
USDJPY,20081110,032000,99.16,99.16,99.15,99.15
USDJPY,20081110,032100,99.14,99.16,99.14,99.14
USDJPY,20081110,032200,99.13,99.13,99.12,99.12
USDJPY,20081110,032300,99.12,99.14,99.12,99.14
USDJPY,20081110,032400,99.14,99.14,99.11,99.11
USDJPY,20081110,032500,99.11,99.12,99.10,99.10
USDJPY,20081110,032600,99.09,99.11,99.09,99.11
USDJPY,20081110,032700,99.11,99.12,99.11,99.11
USDJPY,20081110,032800,99.12,99.12,99.09,99.10
USDJPY,20081110,032900,99.09,99.10,99.09,99.10
USDJPY,20081110,033000,99.11,99.16,99.10,99.16
USDJPY,20081110,033100,99.16,99.17,99.16,99.17
USDJPY,20081110,033200,99.17,99.18,99.16,99.16
USDJPY,20081110,033300,99.15,99.15,99.14,99.15
USDJPY,20081110,033400,99.15,99.15,99.14,99.14
USDJPY,20081110,033500,99.14,99.15,99.13,99.13
USDJPY,20081110,033600,99.14,99.14,99.14,99.14
USDJPY,20081110,033700,99.13,99.14,99.12,99.14
USDJPY,20081110,033800,99.14,99.15,99.14,99.15
USDJPY,20081110,033900,99.15,99.15,99.14,99.15
USDJPY,20081110,034000,99.16,99.17,99.16,99.16
USDJPY,20081110,034100,99.15,99.16,99.14,99.16
USDJPY,20081110,034200,99.17,99.17,99.16,99.16
USDJPY,20081110,034300,99.15,99.16,99.15,99.16
USDJPY,20081110,034400,99.17,99.17,99.16,99.17
USDJPY,20081110,034500,99.16,99.17,99.16,99.17
USDJPY,20081110,034600,99.16,99.17,99.16,99.16
USDJPY,20081110,034700,99.17,99.17,99.15,99.15
USDJPY,20081110,034800,99.15,99.17,99.15,99.17
USDJPY,20081110,034900,99.17,99.17,99.16,99.16
USDJPY,20081110,035000,99.15,99.15,99.14,99.14
USDJPY,20081110,035100,99.15,99.16,99.15,99.16
USDJPY,20081110,035200,99.16,99.16,99.15,99.15
USDJPY,20081110,035300,99.15,99.15,99.15,99.15
USDJPY,20081110,035400,99.15,99.15,99.14,99.14
USDJPY,20081110,035500,99.14,99.14,99.13,99.14
USDJPY,20081110,035600,99.13,99.14,99.13,99.13
USDJPY,20081110,035700,99.14,99.15,99.13,99.15
USDJPY,20081110,035800,99.16,99.18,99.15,99.18
USDJPY,20081110,035900,99.19,99.19,99.14,99.14
USDJPY,20081110,040000,99.15,99.17,99.13,99.13
USDJPY,20081110,040100,99.12,99.13,99.12,99.12
USDJPY,20081110,040200,99.12,99.12,99.11,99.11
USDJPY,20081110,040300,99.10,99.10,99.07,99.09
USDJPY,20081110,040400,99.09,99.09,99.08,99.08
USDJPY,20081110,040500,99.08,99.11,99.08,99.11
USDJPY,20081110,040600,99.11,99.13,99.11,99.13
USDJPY,20081110,040700,99.12,99.12,99.10,99.11
USDJPY,20081110,040800,99.12,99.13,99.12,99.13
USDJPY,20081110,040900,99.14,99.15,99.13,99.13
USDJPY,20081110,041000,99.13,99.14,99.13,99.14
USDJPY,20081110,041100,99.14,99.15,99.14,99.14
USDJPY,20081110,041200,99.15,99.15,99.14,99.15
USDJPY,20081110,041300,99.14,99.16,99.14,99.16
USDJPY,20081110,041400,99.15,99.15,99.11,99.12
USDJPY,20081110,041500,99.11,99.11,99.08,99.09
USDJPY,20081110,041600,99.08,99.08,99.08,99.08
USDJPY,20081110,041700,99.09,99.09,99.06,99.07
USDJPY,20081110,041800,99.06,99.06,99.00,99.00
USDJPY,20081110,041900,98.99,99.01,98.95,98.95
USDJPY,20081110,042000,98.95,98.95,98.94,98.95
USDJPY,20081110,042100,98.96,98.97,98.96,98.96
USDJPY,20081110,042200,98.97,99.02,98.97,99.02
USDJPY,20081110,042300,99.03,99.03,98.99,98.99
USDJPY,20081110,042400,98.98,98.99,98.91,98.91
USDJPY,20081110,042500,98.92,98.97,98.91,98.96
USDJPY,20081110,042600,98.95,98.95,98.93,98.93
USDJPY,20081110,042700,98.92,98.93,98.89,98.89
USDJPY,20081110,042800,98.89,98.92,98.88,98.92
USDJPY,20081110,042900,98.93,98.98,98.93,98.93
USDJPY,20081110,043000,98.92,98.92,98.89,98.92
USDJPY,20081110,043100,98.93,98.93,98.91,98.92
USDJPY,20081110,043200,98.91,98.92,98.89,98.90
USDJPY,20081110,043300,98.91,98.91,98.85,98.85
USDJPY,20081110,043400,98.84,98.84,98.82,98.84
USDJPY,20081110,043500,98.85,98.87,98.84,98.87
USDJPY,20081110,043600,98.86,98.86,98.86,98.86
USDJPY,20081110,043700,98.86,98.86,98.85,98.85
USDJPY,20081110,043800,98.86,98.88,98.86,98.88
USDJPY,20081110,043900,98.89,98.89,98.88,98.88
USDJPY,20081110,044000,98.87,98.88,98.87,98.88
USDJPY,20081110,044100,98.89,98.89,98.85,98.86
USDJPY,20081110,044200,98.86,98.87,98.86,98.87
USDJPY,20081110,044300,98.88,98.88,98.86,98.88
USDJPY,20081110,044400,98.89,98.90,98.88,98.88
USDJPY,20081110,044500,98.87,98.89,98.87,98.88
USDJPY,20081110,044600,98.88,98.88,98.88,98.88
USDJPY,20081110,044700,98.88,98.89,98.88,98.89
USDJPY,20081110,044800,98.90,98.91,98.90,98.91
USDJPY,20081110,044900,98.92,98.96,98.92,98.95
USDJPY,20081110,045000,98.96,98.96,98.88,98.89
USDJPY,20081110,045100,98.88,98.88,98.86,98.87
USDJPY,20081110,045200,98.88,98.89,98.87,98.87
USDJPY,20081110,045300,98.88,98.88,98.87,98.87
USDJPY,20081110,045400,98.88,98.92,98.87,98.92
USDJPY,20081110,045500,98.94,98.94,98.87,98.87
USDJPY,20081110,045600,98.86,98.88,98.83,98.83
USDJPY,20081110,045700,98.84,98.85,98.75,98.75
USDJPY,20081110,045800,98.74,98.75,98.70,98.72
USDJPY,20081110,045900,98.73,98.78,98.73,98.76
USDJPY,20081110,050000,98.75,98.75,98.74,98.75
USDJPY,20081110,050100,98.74,98.75,98.72,98.72
USDJPY,20081110,050200,98.73,98.79,98.73,98.77
USDJPY,20081110,050300,98.76,98.79,98.76,98.79
USDJPY,20081110,050400,98.80,98.82,98.79,98.81
USDJPY,20081110,050500,98.82,98.82,98.80,98.81
USDJPY,20081110,050600,98.80,98.80,98.77,98.78
USDJPY,20081110,050700,98.78,98.79,98.78,98.78
USDJPY,20081110,050800,98.79,98.79,98.78,98.79
USDJPY,20081110,050900,98.80,98.82,98.80,98.81
USDJPY,20081110,051000,98.82,98.82,98.81,98.81
USDJPY,20081110,051100,98.82,98.82,98.81,98.82
USDJPY,20081110,051200,98.83,98.84,98.81,98.81
USDJPY,20081110,051300,98.81,98.83,98.81,98.81
USDJPY,20081110,051400,98.80,98.82,98.79,98.79
USDJPY,20081110,051500,98.80,98.80,98.75,98.75
USDJPY,20081110,051600,98.75,98.77,98.75,98.76
USDJPY,20081110,051700,98.77,98.77,98.76,98.77
USDJPY,20081110,051800,98.77,98.77,98.76,98.76
USDJPY,20081110,051900,98.75,98.76,98.74,98.74
USDJPY,20081110,052000,98.75,98.76,98.75,98.76
USDJPY,20081110,052100,98.76,98.78,98.76,98.77
USDJPY,20081110,052200,98.78,98.81,98.76,98.76
USDJPY,20081110,052300,98.75,98.77,98.74,98.77
USDJPY,20081110,052400,98.76,98.77,98.76,98.77
USDJPY,20081110,052500,98.78,98.79,98.77,98.77
USDJPY,20081110,052600,98.76,98.76,98.76,98.76
USDJPY,20081110,052700,98.77,98.79,98.77,98.79
USDJPY,20081110,052800,98.80,98.83,98.78,98.83
USDJPY,20081110,052900,98.84,98.92,98.84,98.85
USDJPY,20081110,053000,98.85,98.88,98.85,98.88
USDJPY,20081110,053100,98.87,98.88,98.87,98.87
USDJPY,20081110,053200,98.88,98.88,98.87,98.88
USDJPY,20081110,053300,98.87,98.87,98.86,98.86
USDJPY,20081110,053400,98.87,98.90,98.87,98.89
USDJPY,20081110,053500,98.88,98.89,98.88,98.89
USDJPY,20081110,053600,98.89,98.92,98.89,98.92
USDJPY,20081110,053700,98.93,98.97,98.93,98.94
USDJPY,20081110,053800,98.95,98.98,98.95,98.98
USDJPY,20081110,053900,98.99,98.99,98.95,98.99
USDJPY,20081110,054000,98.98,99.03,98.98,99.03
USDJPY,20081110,054100,99.03,99.03,99.00,99.00
USDJPY,20081110,054200,99.00,99.02,99.00,99.01
USDJPY,20081110,054300,99.02,99.02,99.00,99.01
USDJPY,20081110,054400,99.00,99.01,98.97,98.99
USDJPY,20081110,054500,99.00,99.02,98.99,99.02
USDJPY,20081110,054600,99.03,99.03,98.95,98.95
USDJPY,20081110,054700,98.94,98.94,98.90,98.91
USDJPY,20081110,054800,98.90,98.93,98.90,98.92
USDJPY,20081110,054900,98.91,98.97,98.91,98.93
USDJPY,20081110,055000,98.94,98.95,98.92,98.92
USDJPY,20081110,055100,98.93,98.94,98.93,98.94
USDJPY,20081110,055200,98.93,98.93,98.89,98.90
USDJPY,20081110,055300,98.91,98.95,98.91,98.93
USDJPY,20081110,055400,98.94,98.94,98.93,98.94
USDJPY,20081110,055500,98.94,98.94,98.92,98.92
USDJPY,20081110,055600,98.93,98.93,98.92,98.92
USDJPY,20081110,055700,98.92,98.92,98.87,98.88
USDJPY,20081110,055800,98.89,98.89,98.89,98.89
USDJPY,20081110,055900,98.89,98.89,98.89,98.89
USDJPY,20081110,060000,98.89,98.90,98.89,98.90
USDJPY,20081110,060100,98.91,98.93,98.91,98.93
USDJPY,20081110,060200,98.92,98.93,98.92,98.92
USDJPY,20081110,060300,98.92,98.93,98.91,98.91
USDJPY,20081110,060400,98.90,98.90,98.90,98.90
USDJPY,20081110,060500,98.90,98.91,98.89,98.89
USDJPY,20081110,060600,98.89,98.90,98.89,98.89
USDJPY,20081110,060700,98.90,98.93,98.90,98.92
USDJPY,20081110,060800,98.93,98.94,98.93,98.94
USDJPY,20081110,060900,98.94,98.94,98.93,98.94
USDJPY,20081110,061000,98.93,98.93,98.92,98.93
USDJPY,20081110,061100,98.93,98.96,98.93,98.96
USDJPY,20081110,061200,98.97,98.97,98.96,98.96
USDJPY,20081110,061300,98.97,98.97,98.92,98.95
USDJPY,20081110,061400,98.96,98.97,98.96,98.96
USDJPY,20081110,061500,98.97,98.98,98.96,98.96
USDJPY,20081110,061600,98.95,98.96,98.94,98.94
USDJPY,20081110,061700,98.95,98.96,98.94,98.94
USDJPY,20081110,061800,98.95,98.95,98.95,98.95
USDJPY,20081110,061900,98.95,98.95,98.94,98.94
USDJPY,20081110,062000,98.93,98.93,98.91,98.92
USDJPY,20081110,062100,98.91,98.91,98.87,98.87
USDJPY,20081110,062200,98.88,98.88,98.87,98.87
USDJPY,20081110,062300,98.88,98.88,98.85,98.85
USDJPY,20081110,062400,98.84,98.86,98.82,98.84
USDJPY,20081110,062500,98.85,98.88,98.85,98.88
USDJPY,20081110,062600,98.89,98.93,98.89,98.92
USDJPY,20081110,062700,98.92,98.93,98.90,98.90
USDJPY,20081110,062800,98.91,98.94,98.89,98.91
USDJPY,20081110,062900,98.90,98.92,98.90,98.92
USDJPY,20081110,063000,98.91,98.92,98.91,98.92
USDJPY,20081110,063100,98.93,98.93,98.89,98.90
USDJPY,20081110,063200,98.91,98.91,98.86,98.86
USDJPY,20081110,063300,98.85,98.85,98.82,98.84
USDJPY,20081110,063400,98.85,98.92,98.85,98.89
USDJPY,20081110,063500,98.88,98.89,98.88,98.89
USDJPY,20081110,063600,98.90,98.95,98.90,98.94
USDJPY,20081110,063700,98.95,98.95,98.90,98.91
USDJPY,20081110,063800,98.91,98.91,98.90,98.91
USDJPY,20081110,063900,98.90,98.90,98.85,98.87
USDJPY,20081110,064000,98.88,98.91,98.88,98.91
USDJPY,20081110,064100,98.90,98.92,98.90,98.92
USDJPY,20081110,064200,98.92,98.93,98.91,98.91
USDJPY,20081110,064300,98.90,98.91,98.87,98.87
USDJPY,20081110,064400,98.88,98.90,98.87,98.87
USDJPY,20081110,064500,98.88,98.88,98.87,98.87
USDJPY,20081110,064600,98.87,98.89,98.87,98.89
USDJPY,20081110,064700,98.90,98.90,98.90,98.90
USDJPY,20081110,064800,98.89,98.91,98.89,98.91
USDJPY,20081110,064900,98.91,98.91,98.90,98.91
USDJPY,20081110,065000,98.91,98.92,98.91,98.92
USDJPY,20081110,065100,98.91,98.92,98.91,98.92
USDJPY,20081110,065200,98.91,98.91,98.89,98.89
USDJPY,20081110,065300,98.89,98.90,98.89,98.89
USDJPY,20081110,065400,98.89,98.91,98.89,98.91
USDJPY,20081110,065500,98.92,98.95,98.92,98.95
USDJPY,20081110,065600,98.94,98.95,98.94,98.95
USDJPY,20081110,065700,98.96,98.97,98.94,98.95
USDJPY,20081110,065800,98.95,98.95,98.94,98.94
USDJPY,20081110,065900,98.94,98.94,98.93,98.94
USDJPY,20081110,070000,98.93,98.97,98.93,98.97
USDJPY,20081110,070100,98.98,98.98,98.96,98.96
USDJPY,20081110,070200,98.97,99.00,98.97,98.98
USDJPY,20081110,070300,98.99,98.99,98.97,98.99
USDJPY,20081110,070400,99.00,99.02,98.95,98.95
USDJPY,20081110,070500,98.96,98.97,98.96,98.97
USDJPY,20081110,070600,98.96,98.97,98.96,98.96
USDJPY,20081110,070700,98.97,99.00,98.97,98.99
USDJPY,20081110,070800,98.99,99.00,98.98,98.99
USDJPY,20081110,070900,98.98,98.99,98.98,98.98
USDJPY,20081110,071000,98.98,98.98,98.96,98.97
USDJPY,20081110,071100,98.98,98.98,98.97,98.97
USDJPY,20081110,071200,98.97,98.97,98.97,98.97
USDJPY,20081110,071300,98.98,98.99,98.96,98.96
USDJPY,20081110,071400,98.95,98.95,98.89,98.89
USDJPY,20081110,071500,98.88,98.90,98.86,98.90
USDJPY,20081110,071600,98.90,98.90,98.88,98.89
USDJPY,20081110,071700,98.88,98.89,98.87,98.88
USDJPY,20081110,071800,98.88,98.89,98.87,98.89
USDJPY,20081110,071900,98.90,98.92,98.90,98.91
USDJPY,20081110,072000,98.91,98.92,98.91,98.92
USDJPY,20081110,072100,98.92,98.93,98.92,98.93
USDJPY,20081110,072200,98.93,98.95,98.93,98.94
USDJPY,20081110,072300,98.94,98.94,98.90,98.90
USDJPY,20081110,072400,98.91,98.91,98.89,98.90
USDJPY,20081110,072500,98.89,98.90,98.88,98.88
USDJPY,20081110,072600,98.87,98.88,98.87,98.87
USDJPY,20081110,072700,98.86,98.88,98.82,98.83
USDJPY,20081110,072800,98.82,98.84,98.81,98.84
USDJPY,20081110,072900,98.85,98.88,98.84,98.88
USDJPY,20081110,073000,98.87,98.90,98.86,98.88
USDJPY,20081110,073100,98.87,98.87,98.83,98.86
USDJPY,20081110,073200,98.87,98.94,98.87,98.92
USDJPY,20081110,073300,98.91,98.91,98.90,98.90
USDJPY,20081110,073400,98.91,98.98,98.90,98.97
USDJPY,20081110,073500,98.98,98.99,98.97,98.99
USDJPY,20081110,073600,98.98,98.99,98.96,98.99
USDJPY,20081110,073700,98.99,98.99,98.98,98.98
USDJPY,20081110,073800,98.99,99.01,98.99,99.00
USDJPY,20081110,073900,99.00,99.01,99.00,99.01
USDJPY,20081110,074000,99.01,99.01,99.00,99.00
USDJPY,20081110,074100,98.99,99.00,98.98,99.00
USDJPY,20081110,074200,99.01,99.01,98.99,99.00
USDJPY,20081110,074300,99.00,99.00,98.99,99.00
USDJPY,20081110,074400,98.99,98.99,98.98,98.99
USDJPY,20081110,074500,99.00,99.00,98.96,98.97
USDJPY,20081110,074600,98.97,98.98,98.97,98.98
USDJPY,20081110,074700,98.99,98.99,98.99,98.99
USDJPY,20081110,074800,98.99,98.99,98.97,98.98
USDJPY,20081110,074900,98.98,98.99,98.93,98.94
USDJPY,20081110,075000,98.95,99.00,98.94,98.99
USDJPY,20081110,075100,99.00,99.01,99.00,99.00
USDJPY,20081110,075200,99.01,99.02,99.00,99.01
USDJPY,20081110,075300,99.02,99.02,99.00,99.00
USDJPY,20081110,075400,98.99,98.99,98.98,98.99
USDJPY,20081110,075500,98.98,98.98,98.98,98.98
USDJPY,20081110,075600,98.98,98.99,98.98,98.99
USDJPY,20081110,075700,98.99,99.00,98.99,99.00
USDJPY,20081110,075800,98.99,98.99,98.98,98.99
USDJPY,20081110,075900,98.98,98.99,98.98,98.99
USDJPY,20081110,080000,98.98,99.04,98.98,99.04
USDJPY,20081110,080100,99.03,99.05,99.01,99.03
USDJPY,20081110,080200,99.02,99.03,99.01,99.01
USDJPY,20081110,080300,99.01,99.01,99.01,99.01
USDJPY,20081110,080400,99.00,99.00,98.97,98.98
USDJPY,20081110,080500,98.99,99.00,98.98,99.00
USDJPY,20081110,080600,98.99,99.00,98.99,98.99
USDJPY,20081110,080700,99.00,99.03,99.00,99.03
USDJPY,20081110,080800,99.04,99.05,99.00,99.03
USDJPY,20081110,080900,99.04,99.06,99.04,99.05
USDJPY,20081110,081000,99.04,99.04,99.02,99.03
USDJPY,20081110,081100,99.02,99.03,99.01,99.03
USDJPY,20081110,081200,99.03,99.03,99.02,99.03
USDJPY,20081110,081300,99.02,99.03,99.02,99.03
USDJPY,20081110,081400,99.02,99.03,99.02,99.03
USDJPY,20081110,081500,99.02,99.02,99.01,99.02
USDJPY,20081110,081600,99.01,99.04,99.01,99.03
USDJPY,20081110,081700,99.03,99.04,99.01,99.04
USDJPY,20081110,081800,99.05,99.05,99.04,99.04
USDJPY,20081110,081900,99.03,99.03,99.02,99.03
USDJPY,20081110,082000,99.02,99.03,99.02,99.03
USDJPY,20081110,082100,99.03,99.03,99.01,99.01
USDJPY,20081110,082200,99.00,99.01,99.00,99.01
USDJPY,20081110,082300,99.00,99.02,99.00,99.02
USDJPY,20081110,082400,99.01,99.04,99.01,99.03
USDJPY,20081110,082500,99.04,99.05,99.04,99.05
USDJPY,20081110,082600,99.05,99.11,99.05,99.11
USDJPY,20081110,082700,99.12,99.12,99.08,99.08
USDJPY,20081110,082800,99.09,99.12,99.08,99.12
USDJPY,20081110,082900,99.13,99.15,99.12,99.14
USDJPY,20081110,083000,99.13,99.14,99.12,99.14
USDJPY,20081110,083100,99.15,99.17,99.15,99.17
USDJPY,20081110,083200,99.16,99.17,99.13,99.16
USDJPY,20081110,083300,99.15,99.15,99.12,99.12
USDJPY,20081110,083400,99.11,99.14,99.10,99.13
USDJPY,20081110,083500,99.12,99.13,99.10,99.10
USDJPY,20081110,083600,99.09,99.09,99.03,99.05
USDJPY,20081110,083700,99.06,99.07,99.02,99.07
USDJPY,20081110,083800,99.08,99.11,99.08,99.11
USDJPY,20081110,083900,99.10,99.10,99.08,99.08
USDJPY,20081110,084000,99.08,99.08,99.06,99.06
USDJPY,20081110,084100,99.06,99.08,99.06,99.06
USDJPY,20081110,084200,99.07,99.09,99.07,99.09
USDJPY,20081110,084300,99.10,99.17,99.10,99.15
USDJPY,20081110,084400,99.14,99.14,99.13,99.13
USDJPY,20081110,084500,99.12,99.15,99.11,99.15
USDJPY,20081110,084600,99.15,99.15,99.12,99.12
USDJPY,20081110,084700,99.11,99.11,99.08,99.10
USDJPY,20081110,084800,99.09,99.09,99.04,99.04
USDJPY,20081110,084900,99.05,99.07,99.04,99.07
USDJPY,20081110,085000,99.06,99.08,99.05,99.08
USDJPY,20081110,085100,99.08,99.08,99.03,99.03
USDJPY,20081110,085200,99.04,99.06,99.02,99.06
USDJPY,20081110,085300,99.07,99.07,99.06,99.07
USDJPY,20081110,085400,99.06,99.06,99.04,99.06
USDJPY,20081110,085500,99.07,99.12,99.07,99.09
USDJPY,20081110,085600,99.10,99.13,99.10,99.12
USDJPY,20081110,085700,99.11,99.13,99.10,99.10
USDJPY,20081110,085800,99.09,99.10,99.09,99.10
USDJPY,20081110,085900,99.11,99.11,99.09,99.11
USDJPY,20081110,090000,99.10,99.11,99.09,99.09
USDJPY,20081110,090100,99.09,99.10,99.08,99.08
USDJPY,20081110,090200,99.09,99.09,99.01,99.01
USDJPY,20081110,090300,99.02,99.02,98.95,98.95
USDJPY,20081110,090400,98.96,99.00,98.94,99.00
USDJPY,20081110,090500,99.01,99.01,98.94,98.94
USDJPY,20081110,090600,98.95,99.00,98.95,98.99
USDJPY,20081110,090700,98.98,99.02,98.97,98.99
USDJPY,20081110,090800,98.97,99.00,98.94,99.00
USDJPY,20081110,090900,98.99,98.99,98.97,98.98
USDJPY,20081110,091000,98.98,99.00,98.96,98.99
USDJPY,20081110,091100,98.98,98.98,98.96,98.96
USDJPY,20081110,091200,98.96,98.97,98.91,98.97
USDJPY,20081110,091300,98.96,98.98,98.96,98.98
USDJPY,20081110,091400,98.99,98.99,98.98,98.99
USDJPY,20081110,091500,99.00,99.00,98.97,98.98
USDJPY,20081110,091600,98.97,98.99,98.96,98.97
USDJPY,20081110,091700,98.98,99.00,98.98,98.98
USDJPY,20081110,091800,98.99,98.99,98.97,98.97
USDJPY,20081110,091900,98.98,98.99,98.97,98.97
USDJPY,20081110,092000,98.97,98.98,98.96,98.96
USDJPY,20081110,092100,98.95,98.99,98.95,98.99
USDJPY,20081110,092200,98.98,99.02,98.96,99.01
USDJPY,20081110,092300,99.00,99.00,98.97,98.98
USDJPY,20081110,092400,98.97,99.03,98.96,98.99
USDJPY,20081110,092500,99.00,99.01,98.98,98.98
USDJPY,20081110,092600,98.99,99.01,98.98,99.01
USDJPY,20081110,092700,99.02,99.03,98.98,99.00
USDJPY,20081110,092800,99.01,99.02,99.01,99.02
USDJPY,20081110,092900,99.01,99.04,99.01,99.04
USDJPY,20081110,093000,99.03,99.04,99.00,99.01
USDJPY,20081110,093100,99.00,99.01,98.99,98.99
USDJPY,20081110,093200,99.00,99.05,99.00,99.03
USDJPY,20081110,093300,99.04,99.04,99.02,99.02
USDJPY,20081110,093400,99.02,99.03,99.01,99.02
USDJPY,20081110,093500,99.03,99.05,99.03,99.04
USDJPY,20081110,093600,99.03,99.03,99.03,99.03
USDJPY,20081110,093700,99.03,99.03,98.99,98.99
USDJPY,20081110,093800,99.00,99.02,98.99,99.02
USDJPY,20081110,093900,99.03,99.06,99.02,99.06
USDJPY,20081110,094000,99.06,99.06,99.00,99.03
USDJPY,20081110,094100,99.03,99.03,99.02,99.03
USDJPY,20081110,094200,99.04,99.08,99.03,99.05
USDJPY,20081110,094300,99.06,99.11,99.06,99.11
USDJPY,20081110,094400,99.12,99.13,99.06,99.07
USDJPY,20081110,094500,99.06,99.09,99.05,99.08
USDJPY,20081110,094600,99.07,99.09,99.06,99.08
USDJPY,20081110,094700,99.09,99.11,99.06,99.10
USDJPY,20081110,094800,99.12,99.13,99.08,99.09
USDJPY,20081110,094900,99.08,99.12,99.04,99.04
USDJPY,20081110,095000,99.05,99.13,99.05,99.10
USDJPY,20081110,095100,99.09,99.11,99.08,99.11
USDJPY,20081110,095200,99.12,99.13,99.11,99.13
USDJPY,20081110,095300,99.12,99.13,99.12,99.13
USDJPY,20081110,095400,99.12,99.14,99.11,99.12
USDJPY,20081110,095500,99.13,99.14,99.13,99.13
USDJPY,20081110,095600,99.13,99.13,99.11,99.12
USDJPY,20081110,095700,99.13,99.13,99.12,99.12
USDJPY,20081110,095800,99.13,99.15,99.12,99.14
USDJPY,20081110,095900,99.15,99.16,99.13,99.14
USDJPY,20081110,100000,99.14,99.15,99.11,99.13
USDJPY,20081110,100100,99.12,99.13,99.08,99.08
USDJPY,20081110,100200,99.07,99.07,99.04,99.04
USDJPY,20081110,100300,99.03,99.05,99.00,99.05
USDJPY,20081110,100400,99.04,99.12,99.04,99.05
USDJPY,20081110,100500,99.06,99.06,99.03,99.05
USDJPY,20081110,100600,99.06,99.10,99.05,99.10
USDJPY,20081110,100700,99.09,99.09,99.08,99.08
USDJPY,20081110,100800,99.09,99.11,99.08,99.10
USDJPY,20081110,100900,99.09,99.09,99.04,99.04
USDJPY,20081110,101000,99.03,99.07,99.03,99.07
USDJPY,20081110,101100,99.06,99.06,99.04,99.06
USDJPY,20081110,101200,99.07,99.10,99.07,99.10
USDJPY,20081110,101300,99.09,99.09,99.06,99.07
USDJPY,20081110,101400,99.06,99.07,99.02,99.02
USDJPY,20081110,101500,99.01,99.05,99.01,99.05
USDJPY,20081110,101600,99.06,99.06,99.03,99.03
USDJPY,20081110,101700,99.03,99.03,99.01,99.01
USDJPY,20081110,101800,99.00,99.02,99.00,99.02
USDJPY,20081110,101900,99.03,99.04,99.02,99.03
USDJPY,20081110,102000,99.04,99.09,99.03,99.09
USDJPY,20081110,102100,99.10,99.12,99.09,99.10
USDJPY,20081110,102200,99.09,99.12,99.09,99.10
USDJPY,20081110,102300,99.11,99.11,99.08,99.08
USDJPY,20081110,102400,99.09,99.11,99.09,99.11
USDJPY,20081110,102500,99.12,99.13,99.11,99.11
USDJPY,20081110,102600,99.10,99.11,99.10,99.11
USDJPY,20081110,102700,99.11,99.11,99.08,99.08
USDJPY,20081110,102800,99.07,99.09,99.07,99.09
USDJPY,20081110,102900,99.10,99.11,99.09,99.10
USDJPY,20081110,103000,99.10,99.14,99.10,99.14
USDJPY,20081110,103100,99.13,99.13,99.11,99.11
USDJPY,20081110,103200,99.12,99.15,99.12,99.14
USDJPY,20081110,103300,99.14,99.14,99.14,99.14
USDJPY,20081110,103400,99.15,99.16,99.15,99.16
USDJPY,20081110,103500,99.15,99.16,99.14,99.15
USDJPY,20081110,103600,99.14,99.16,99.14,99.16
USDJPY,20081110,103700,99.16,99.16,99.15,99.15
USDJPY,20081110,103800,99.16,99.16,99.15,99.15
USDJPY,20081110,103900,99.15,99.15,99.14,99.14
USDJPY,20081110,104000,99.15,99.16,99.15,99.16
USDJPY,20081110,104100,99.15,99.21,99.15,99.18
USDJPY,20081110,104200,99.19,99.27,99.19,99.26
USDJPY,20081110,104300,99.25,99.25,99.22,99.22
USDJPY,20081110,104400,99.23,99.26,99.22,99.26
USDJPY,20081110,104500,99.27,99.28,99.25,99.25
USDJPY,20081110,104600,99.24,99.24,99.18,99.18
USDJPY,20081110,104700,99.19,99.25,99.19,99.22
USDJPY,20081110,104800,99.23,99.23,99.19,99.20
USDJPY,20081110,104900,99.19,99.21,99.19,99.19
USDJPY,20081110,105000,99.20,99.23,99.19,99.22
USDJPY,20081110,105100,99.23,99.26,99.22,99.24
USDJPY,20081110,105200,99.25,99.27,99.22,99.26
USDJPY,20081110,105300,99.27,99.29,99.27,99.29
USDJPY,20081110,105400,99.28,99.30,99.28,99.30
USDJPY,20081110,105500,99.29,99.29,99.23,99.23
USDJPY,20081110,105600,99.22,99.22,99.19,99.20
USDJPY,20081110,105700,99.21,99.26,99.18,99.19
USDJPY,20081110,105800,99.18,99.24,99.18,99.19
USDJPY,20081110,105900,99.18,99.18,99.10,99.16
USDJPY,20081110,110000,99.17,99.20,99.17,99.19
USDJPY,20081110,110100,99.18,99.18,99.17,99.18
USDJPY,20081110,110200,99.17,99.18,99.16,99.16
USDJPY,20081110,110300,99.15,99.15,99.10,99.10
USDJPY,20081110,110400,99.11,99.11,99.10,99.11
USDJPY,20081110,110500,99.11,99.11,99.09,99.09
USDJPY,20081110,110600,99.08,99.10,99.08,99.08
USDJPY,20081110,110700,99.09,99.09,99.04,99.05
USDJPY,20081110,110800,99.06,99.09,99.06,99.09
USDJPY,20081110,110900,99.10,99.12,99.10,99.11
USDJPY,20081110,111000,99.11,99.11,99.11,99.11
USDJPY,20081110,111100,99.12,99.12,99.11,99.11
USDJPY,20081110,111200,99.12,99.14,99.12,99.14
USDJPY,20081110,111300,99.13,99.13,99.12,99.12
USDJPY,20081110,111400,99.12,99.14,99.12,99.12
USDJPY,20081110,111500,99.11,99.16,99.11,99.15
USDJPY,20081110,111600,99.15,99.16,99.15,99.16
USDJPY,20081110,111700,99.17,99.20,99.17,99.19
USDJPY,20081110,111800,99.20,99.25,99.19,99.23
USDJPY,20081110,111900,99.21,99.22,99.17,99.22
USDJPY,20081110,112000,99.21,99.24,99.20,99.24
USDJPY,20081110,112100,99.23,99.26,99.23,99.25
USDJPY,20081110,112200,99.24,99.27,99.24,99.24
USDJPY,20081110,112300,99.23,99.23,99.21,99.21
USDJPY,20081110,112400,99.20,99.25,99.20,99.25
USDJPY,20081110,112500,99.26,99.26,99.25,99.25
USDJPY,20081110,112600,99.26,99.27,99.25,99.27
USDJPY,20081110,112700,99.26,99.27,99.23,99.23
USDJPY,20081110,112800,99.24,99.24,99.22,99.22
USDJPY,20081110,112900,99.23,99.24,99.22,99.22
USDJPY,20081110,113000,99.23,99.25,99.23,99.24
USDJPY,20081110,113100,99.25,99.27,99.24,99.26
USDJPY,20081110,113200,99.26,99.27,99.26,99.26
USDJPY,20081110,113300,99.26,99.28,99.25,99.27
USDJPY,20081110,113400,99.27,99.27,99.24,99.24
USDJPY,20081110,113500,99.23,99.24,99.23,99.23
USDJPY,20081110,113600,99.22,99.22,99.21,99.21
USDJPY,20081110,113700,99.22,99.24,99.22,99.24
USDJPY,20081110,113800,99.23,99.26,99.23,99.25
USDJPY,20081110,113900,99.26,99.31,99.25,99.31
USDJPY,20081110,114000,99.30,99.33,99.29,99.32
USDJPY,20081110,114100,99.33,99.45,99.33,99.44
USDJPY,20081110,114200,99.43,99.44,99.42,99.42
USDJPY,20081110,114300,99.43,99.43,99.33,99.33
USDJPY,20081110,114400,99.34,99.35,99.33,99.35
USDJPY,20081110,114500,99.36,99.36,99.34,99.34
USDJPY,20081110,114600,99.35,99.42,99.34,99.41
USDJPY,20081110,114700,99.42,99.43,99.42,99.43
USDJPY,20081110,114800,99.42,99.42,99.41,99.42
USDJPY,20081110,114900,99.43,99.44,99.42,99.42
USDJPY,20081110,115000,99.43,99.43,99.41,99.43
USDJPY,20081110,115100,99.44,99.44,99.42,99.44
USDJPY,20081110,115200,99.43,99.44,99.42,99.42
USDJPY,20081110,115300,99.43,99.43,99.40,99.40
USDJPY,20081110,115400,99.41,99.43,99.40,99.40
USDJPY,20081110,115500,99.39,99.41,99.39,99.40
USDJPY,20081110,115600,99.39,99.40,99.39,99.40
USDJPY,20081110,115700,99.40,99.40,99.38,99.38
USDJPY,20081110,115800,99.37,99.38,99.34,99.34
USDJPY,20081110,115900,99.33,99.33,99.32,99.32
USDJPY,20081110,120000,99.33,99.34,99.33,99.34
USDJPY,20081110,120100,99.35,99.39,99.35,99.36
USDJPY,20081110,120200,99.35,99.36,99.33,99.34
USDJPY,20081110,120300,99.33,99.34,99.32,99.33
USDJPY,20081110,120400,99.32,99.37,99.32,99.35
USDJPY,20081110,120500,99.35,99.35,99.32,99.32
USDJPY,20081110,120600,99.31,99.31,99.30,99.31
USDJPY,20081110,120700,99.32,99.36,99.32,99.36
USDJPY,20081110,120800,99.35,99.35,99.30,99.31
USDJPY,20081110,120900,99.30,99.32,99.30,99.32
USDJPY,20081110,121000,99.31,99.34,99.30,99.34
USDJPY,20081110,121100,99.33,99.33,99.30,99.30
USDJPY,20081110,121200,99.30,99.36,99.30,99.35
USDJPY,20081110,121300,99.34,99.34,99.30,99.31
USDJPY,20081110,121400,99.31,99.35,99.31,99.33
USDJPY,20081110,121500,99.32,99.33,99.32,99.32
USDJPY,20081110,121600,99.33,99.39,99.33,99.39
USDJPY,20081110,121700,99.40,99.42,99.40,99.42
USDJPY,20081110,121800,99.41,99.42,99.39,99.40
USDJPY,20081110,121900,99.41,99.41,99.39,99.40
USDJPY,20081110,122000,99.41,99.41,99.35,99.35
USDJPY,20081110,122100,99.34,99.36,99.34,99.35
USDJPY,20081110,122200,99.36,99.37,99.34,99.36
USDJPY,20081110,122300,99.36,99.39,99.35,99.35
USDJPY,20081110,122400,99.34,99.36,99.34,99.36
USDJPY,20081110,122500,99.35,99.35,99.32,99.33
USDJPY,20081110,122600,99.32,99.32,99.26,99.26
USDJPY,20081110,122700,99.27,99.30,99.27,99.30
USDJPY,20081110,122800,99.31,99.35,99.31,99.35
USDJPY,20081110,122900,99.34,99.35,99.33,99.34
USDJPY,20081110,123000,99.34,99.36,99.34,99.34
USDJPY,20081110,123100,99.34,99.34,99.33,99.33
USDJPY,20081110,123200,99.34,99.35,99.34,99.34
USDJPY,20081110,123300,99.35,99.35,99.34,99.35
USDJPY,20081110,123400,99.34,99.34,99.33,99.33
USDJPY,20081110,123500,99.34,99.34,99.33,99.33
USDJPY,20081110,123600,99.33,99.34,99.31,99.31
USDJPY,20081110,123700,99.32,99.32,99.31,99.31
USDJPY,20081110,123800,99.32,99.33,99.31,99.33
USDJPY,20081110,123900,99.34,99.35,99.34,99.34
USDJPY,20081110,124000,99.35,99.37,99.34,99.34
USDJPY,20081110,124100,99.33,99.33,99.32,99.33
USDJPY,20081110,124200,99.34,99.35,99.34,99.35
USDJPY,20081110,124300,99.34,99.34,99.33,99.33
USDJPY,20081110,124400,99.34,99.34,99.32,99.33
USDJPY,20081110,124500,99.33,99.33,99.32,99.32
USDJPY,20081110,124600,99.31,99.32,99.29,99.29
USDJPY,20081110,124700,99.28,99.31,99.28,99.29
USDJPY,20081110,124800,99.29,99.29,99.28,99.28
USDJPY,20081110,124900,99.29,99.29,99.24,99.25
USDJPY,20081110,125000,99.24,99.25,99.22,99.24
USDJPY,20081110,125100,99.24,99.24,99.22,99.22
USDJPY,20081110,125200,99.22,99.22,99.21,99.21
USDJPY,20081110,125300,99.20,99.21,99.20,99.20
USDJPY,20081110,125400,99.19,99.19,99.16,99.17
USDJPY,20081110,125500,99.16,99.22,99.16,99.22
USDJPY,20081110,125600,99.23,99.26,99.23,99.24
USDJPY,20081110,125700,99.23,99.23,99.22,99.22
USDJPY,20081110,125800,99.21,99.21,99.20,99.20
USDJPY,20081110,125900,99.19,99.23,99.19,99.23
USDJPY,20081110,130000,99.24,99.24,99.21,99.21
USDJPY,20081110,130100,99.20,99.21,99.20,99.20
USDJPY,20081110,130200,99.21,99.23,99.20,99.20
USDJPY,20081110,130300,99.19,99.19,99.15,99.15
USDJPY,20081110,130400,99.14,99.16,99.14,99.15
USDJPY,20081110,130500,99.15,99.15,99.14,99.14
USDJPY,20081110,130600,99.13,99.14,99.13,99.14
USDJPY,20081110,130700,99.15,99.23,99.14,99.22
USDJPY,20081110,130800,99.21,99.21,99.19,99.19
USDJPY,20081110,130900,99.20,99.23,99.19,99.22
USDJPY,20081110,131000,99.23,99.23,99.22,99.23
USDJPY,20081110,131100,99.24,99.24,99.22,99.23
USDJPY,20081110,131200,99.22,99.23,99.22,99.23
USDJPY,20081110,131300,99.23,99.23,99.23,99.23
USDJPY,20081110,131400,99.23,99.23,99.23,99.23
USDJPY,20081110,131500,99.22,99.23,99.21,99.21
USDJPY,20081110,131600,99.20,99.20,99.14,99.16
USDJPY,20081110,131700,99.16,99.18,99.16,99.18
USDJPY,20081110,131800,99.17,99.19,99.17,99.17
USDJPY,20081110,131900,99.18,99.19,99.16,99.18
USDJPY,20081110,132000,99.18,99.19,99.18,99.18
USDJPY,20081110,132100,99.17,99.17,99.15,99.15
USDJPY,20081110,132200,99.14,99.15,99.14,99.14
USDJPY,20081110,132300,99.14,99.15,99.11,99.11
USDJPY,20081110,132400,99.10,99.13,99.10,99.12
USDJPY,20081110,132500,99.11,99.12,99.11,99.12
USDJPY,20081110,132600,99.11,99.12,99.11,99.12
USDJPY,20081110,132700,99.12,99.12,99.10,99.10
USDJPY,20081110,132800,99.09,99.09,99.08,99.09
USDJPY,20081110,132900,99.10,99.11,99.08,99.08
USDJPY,20081110,133000,99.07,99.07,99.02,99.06
USDJPY,20081110,133100,99.05,99.08,99.05,99.08
USDJPY,20081110,133200,99.07,99.07,99.04,99.05
USDJPY,20081110,133300,99.05,99.05,99.00,99.00
USDJPY,20081110,133400,99.01,99.06,99.01,99.06
USDJPY,20081110,133500,99.05,99.06,99.00,99.01
USDJPY,20081110,133600,99.01,99.04,99.01,99.04
USDJPY,20081110,133700,99.03,99.04,99.03,99.04
USDJPY,20081110,133800,99.04,99.05,99.04,99.05
USDJPY,20081110,133900,99.06,99.07,99.06,99.06
USDJPY,20081110,134000,99.06,99.07,99.05,99.07
USDJPY,20081110,134100,99.06,99.12,99.06,99.11
USDJPY,20081110,134200,99.11,99.13,99.10,99.13
USDJPY,20081110,134300,99.14,99.14,99.12,99.13
USDJPY,20081110,134400,99.12,99.18,99.12,99.16
USDJPY,20081110,134500,99.15,99.15,99.12,99.15
USDJPY,20081110,134600,99.16,99.22,99.16,99.22
USDJPY,20081110,134700,99.23,99.23,99.20,99.20
USDJPY,20081110,134800,99.19,99.19,99.16,99.17
USDJPY,20081110,134900,99.16,99.17,99.16,99.17
USDJPY,20081110,135000,99.16,99.19,99.16,99.19
USDJPY,20081110,135100,99.18,99.18,99.17,99.18
USDJPY,20081110,135200,99.18,99.18,99.18,99.18
USDJPY,20081110,135300,99.17,99.18,99.17,99.18
USDJPY,20081110,135400,99.17,99.18,99.17,99.18
USDJPY,20081110,135500,99.18,99.18,99.18,99.18
USDJPY,20081110,135600,99.18,99.18,99.12,99.13
USDJPY,20081110,135700,99.12,99.12,99.05,99.09
USDJPY,20081110,135800,99.10,99.14,99.10,99.13
USDJPY,20081110,135900,99.14,99.18,99.14,99.18
USDJPY,20081110,140000,99.17,99.21,99.17,99.17
USDJPY,20081110,140100,99.16,99.19,99.16,99.19
USDJPY,20081110,140200,99.20,99.21,99.19,99.21
USDJPY,20081110,140300,99.20,99.21,99.20,99.21
USDJPY,20081110,140400,99.22,99.22,99.22,99.22
USDJPY,20081110,140500,99.21,99.22,99.14,99.16
USDJPY,20081110,140600,99.15,99.15,99.13,99.14
USDJPY,20081110,140700,99.14,99.14,99.14,99.14
USDJPY,20081110,140800,99.14,99.14,99.13,99.13
USDJPY,20081110,140900,99.13,99.14,99.13,99.14
USDJPY,20081110,141000,99.14,99.15,99.14,99.15
USDJPY,20081110,141100,99.15,99.15,99.14,99.15
USDJPY,20081110,141200,99.15,99.15,99.15,99.15
USDJPY,20081110,141300,99.14,99.16,99.12,99.16
USDJPY,20081110,141400,99.15,99.16,99.15,99.16
USDJPY,20081110,141500,99.17,99.17,99.16,99.17
USDJPY,20081110,141600,99.16,99.16,99.15,99.15
USDJPY,20081110,141700,99.16,99.16,99.14,99.16
USDJPY,20081110,141800,99.15,99.16,99.15,99.16
USDJPY,20081110,141900,99.16,99.17,99.16,99.16
USDJPY,20081110,142000,99.15,99.16,99.14,99.15
USDJPY,20081110,142100,99.14,99.14,99.09,99.10
USDJPY,20081110,142200,99.11,99.14,99.06,99.07
USDJPY,20081110,142300,99.06,99.07,99.03,99.04
USDJPY,20081110,142400,99.05,99.06,99.03,99.03
USDJPY,20081110,142500,99.02,99.02,98.99,99.00
USDJPY,20081110,142600,98.99,99.00,98.99,98.99
USDJPY,20081110,142700,98.98,99.01,98.98,99.01
USDJPY,20081110,142800,99.00,99.04,99.00,99.03
USDJPY,20081110,142900,99.04,99.04,99.02,99.03
USDJPY,20081110,143000,99.02,99.03,99.01,99.01
USDJPY,20081110,143100,99.00,99.04,99.00,99.00
USDJPY,20081110,143200,99.01,99.03,99.00,99.03
USDJPY,20081110,143300,99.04,99.05,99.04,99.04
USDJPY,20081110,143400,99.04,99.06,99.04,99.04
USDJPY,20081110,143500,99.03,99.03,98.99,99.03
USDJPY,20081110,143600,99.04,99.04,98.99,98.99
USDJPY,20081110,143700,99.00,99.01,98.99,99.00
USDJPY,20081110,143800,98.99,99.05,98.99,99.04
USDJPY,20081110,143900,99.03,99.06,99.01,99.03
USDJPY,20081110,144000,99.03,99.06,99.03,99.03
USDJPY,20081110,144100,99.04,99.05,99.03,99.03
USDJPY,20081110,144200,99.02,99.05,99.01,99.05
USDJPY,20081110,144300,99.06,99.07,99.05,99.06
USDJPY,20081110,144400,99.06,99.07,99.06,99.07
USDJPY,20081110,144500,99.08,99.11,99.08,99.10
USDJPY,20081110,144600,99.09,99.10,99.08,99.09
USDJPY,20081110,144700,99.10,99.11,99.08,99.10
USDJPY,20081110,144800,99.11,99.13,99.10,99.12
USDJPY,20081110,144900,99.11,99.12,99.10,99.11
USDJPY,20081110,145000,99.10,99.12,99.10,99.11
USDJPY,20081110,145100,99.11,99.11,99.09,99.11
USDJPY,20081110,145200,99.10,99.13,99.10,99.12
USDJPY,20081110,145300,99.11,99.11,99.10,99.10
USDJPY,20081110,145400,99.09,99.09,99.08,99.08
USDJPY,20081110,145500,99.08,99.08,99.07,99.07
USDJPY,20081110,145600,99.08,99.10,99.07,99.08
USDJPY,20081110,145700,99.07,99.08,99.06,99.06
USDJPY,20081110,145800,99.05,99.07,99.02,99.02
USDJPY,20081110,145900,99.03,99.04,99.02,99.03
USDJPY,20081110,150000,99.02,99.03,99.02,99.02
USDJPY,20081110,150100,99.01,99.01,98.98,98.98
USDJPY,20081110,150200,98.99,98.99,98.94,98.98
USDJPY,20081110,150300,98.99,99.01,98.99,99.01
USDJPY,20081110,150400,99.00,99.01,98.98,98.99
USDJPY,20081110,150500,98.98,98.99,98.96,98.96
USDJPY,20081110,150600,98.97,98.97,98.94,98.94
USDJPY,20081110,150700,98.95,98.95,98.95,98.95
USDJPY,20081110,150800,98.95,98.98,98.95,98.98
USDJPY,20081110,150900,98.99,99.01,98.99,99.00
USDJPY,20081110,151000,99.00,99.00,98.97,98.97
USDJPY,20081110,151100,98.98,98.99,98.97,98.97
USDJPY,20081110,151200,98.96,98.96,98.95,98.95
USDJPY,20081110,151300,98.94,98.95,98.91,98.91
USDJPY,20081110,151400,98.92,98.98,98.92,98.98
USDJPY,20081110,151500,98.99,99.01,98.98,98.98
USDJPY,20081110,151600,98.99,99.00,98.98,98.99
USDJPY,20081110,151700,98.98,99.00,98.97,99.00
USDJPY,20081110,151800,99.01,99.06,99.01,99.05
USDJPY,20081110,151900,99.04,99.10,99.04,99.07
USDJPY,20081110,152000,99.08,99.10,99.07,99.10
USDJPY,20081110,152100,99.09,99.09,99.05,99.05
USDJPY,20081110,152200,99.04,99.04,98.96,98.96
USDJPY,20081110,152300,98.97,98.98,98.95,98.98
USDJPY,20081110,152400,98.99,99.01,98.99,99.01
USDJPY,20081110,152500,99.01,99.01,98.99,99.00
USDJPY,20081110,152600,99.01,99.03,99.01,99.01
USDJPY,20081110,152700,99.01,99.02,99.00,99.02
USDJPY,20081110,152800,99.02,99.03,99.00,99.00
USDJPY,20081110,152900,99.01,99.01,98.99,98.99
USDJPY,20081110,153000,98.98,98.98,98.94,98.95
USDJPY,20081110,153100,98.94,98.97,98.94,98.94
USDJPY,20081110,153200,98.94,98.96,98.94,98.95
USDJPY,20081110,153300,98.96,99.01,98.96,99.01
USDJPY,20081110,153400,99.02,99.06,99.01,99.06
USDJPY,20081110,153500,99.07,99.07,99.03,99.05
USDJPY,20081110,153600,99.06,99.07,98.97,98.97
USDJPY,20081110,153700,98.96,98.97,98.93,98.96
USDJPY,20081110,153800,98.97,99.04,98.97,99.04
USDJPY,20081110,153900,99.03,99.03,98.93,98.93
USDJPY,20081110,154000,98.94,98.99,98.94,98.96
USDJPY,20081110,154100,98.95,98.99,98.95,98.99
USDJPY,20081110,154200,98.98,98.98,98.96,98.97
USDJPY,20081110,154300,98.98,98.98,98.95,98.97
USDJPY,20081110,154400,98.96,98.96,98.95,98.96
USDJPY,20081110,154500,98.95,98.97,98.94,98.96
USDJPY,20081110,154600,98.97,98.98,98.94,98.95
USDJPY,20081110,154700,98.95,99.00,98.95,98.98
USDJPY,20081110,154800,98.97,98.97,98.93,98.93
USDJPY,20081110,154900,98.92,98.92,98.86,98.90
USDJPY,20081110,155000,98.91,98.91,98.88,98.89
USDJPY,20081110,155100,98.88,98.88,98.77,98.80
USDJPY,20081110,155200,98.81,98.84,98.81,98.84
USDJPY,20081110,155300,98.83,98.86,98.81,98.83
USDJPY,20081110,155400,98.82,98.87,98.82,98.87
USDJPY,20081110,155500,98.88,98.89,98.85,98.86
USDJPY,20081110,155600,98.85,98.85,98.77,98.77
USDJPY,20081110,155700,98.76,98.76,98.74,98.75
USDJPY,20081110,155800,98.74,98.75,98.70,98.72
USDJPY,20081110,155900,98.71,98.73,98.70,98.70
USDJPY,20081110,160000,98.69,98.75,98.69,98.75
USDJPY,20081110,160100,98.76,98.79,98.73,98.75
USDJPY,20081110,160200,98.74,98.79,98.73,98.79
USDJPY,20081110,160300,98.80,98.81,98.74,98.74
USDJPY,20081110,160400,98.72,98.75,98.70,98.73
USDJPY,20081110,160500,98.74,98.74,98.73,98.73
USDJPY,20081110,160600,98.72,98.74,98.72,98.74
USDJPY,20081110,160700,98.75,98.77,98.73,98.75
USDJPY,20081110,160800,98.76,98.81,98.76,98.80
USDJPY,20081110,160900,98.79,98.81,98.79,98.81
USDJPY,20081110,161000,98.82,98.84,98.81,98.84
USDJPY,20081110,161100,98.85,98.87,98.85,98.86
USDJPY,20081110,161200,98.85,98.85,98.82,98.82
USDJPY,20081110,161300,98.83,98.83,98.82,98.83
USDJPY,20081110,161400,98.84,98.84,98.82,98.82
USDJPY,20081110,161500,98.83,98.86,98.82,98.85
USDJPY,20081110,161600,98.85,98.85,98.84,98.84
USDJPY,20081110,161700,98.84,98.85,98.83,98.85
USDJPY,20081110,161800,98.84,98.85,98.81,98.81
USDJPY,20081110,161900,98.82,98.84,98.82,98.84
USDJPY,20081110,162000,98.83,98.84,98.77,98.77
USDJPY,20081110,162100,98.76,98.79,98.76,98.77
USDJPY,20081110,162200,98.76,98.76,98.72,98.76
USDJPY,20081110,162300,98.76,98.82,98.75,98.82
USDJPY,20081110,162400,98.81,98.84,98.81,98.84
USDJPY,20081110,162500,98.83,98.87,98.83,98.83
USDJPY,20081110,162600,98.82,98.87,98.80,98.87
USDJPY,20081110,162700,98.89,98.89,98.86,98.86
USDJPY,20081110,162800,98.85,98.85,98.82,98.82
USDJPY,20081110,162900,98.82,98.82,98.77,98.77
USDJPY,20081110,163000,98.78,98.80,98.78,98.79
USDJPY,20081110,163100,98.80,98.82,98.79,98.82
USDJPY,20081110,163200,98.81,98.81,98.79,98.79
USDJPY,20081110,163300,98.78,98.79,98.76,98.76
USDJPY,20081110,163400,98.77,98.78,98.76,98.78
USDJPY,20081110,163500,98.79,98.79,98.74,98.77
USDJPY,20081110,163600,98.77,98.77,98.74,98.74
USDJPY,20081110,163700,98.73,98.77,98.73,98.76
USDJPY,20081110,163800,98.75,98.76,98.72,98.76
USDJPY,20081110,163900,98.76,98.76,98.73,98.73
USDJPY,20081110,164000,98.72,98.73,98.70,98.73
USDJPY,20081110,164100,98.71,98.73,98.70,98.73
USDJPY,20081110,164200,98.72,98.73,98.70,98.70
USDJPY,20081110,164300,98.71,98.77,98.71,98.77
USDJPY,20081110,164400,98.76,98.78,98.75,98.78
USDJPY,20081110,164500,98.79,98.82,98.77,98.77
USDJPY,20081110,164600,98.76,98.77,98.76,98.76
USDJPY,20081110,164700,98.77,98.79,98.72,98.73
USDJPY,20081110,164800,98.72,98.78,98.72,98.78
USDJPY,20081110,164900,98.77,98.77,98.72,98.73
USDJPY,20081110,165000,98.74,98.74,98.62,98.66
USDJPY,20081110,165100,98.65,98.69,98.65,98.68
USDJPY,20081110,165200,98.67,98.70,98.65,98.70
USDJPY,20081110,165300,98.71,98.72,98.70,98.70
USDJPY,20081110,165400,98.71,98.73,98.70,98.70
USDJPY,20081110,165500,98.69,98.70,98.64,98.64
USDJPY,20081110,165600,98.63,98.63,98.51,98.57
USDJPY,20081110,165700,98.56,98.61,98.56,98.60
USDJPY,20081110,165800,98.59,98.59,98.52,98.53
USDJPY,20081110,165900,98.54,98.57,98.54,98.57
USDJPY,20081110,170000,98.56,98.59,98.55,98.58
USDJPY,20081110,170100,98.57,98.57,98.51,98.51
USDJPY,20081110,170200,98.52,98.53,98.51,98.51
USDJPY,20081110,170300,98.50,98.52,98.50,98.50
USDJPY,20081110,170400,98.49,98.50,98.39,98.39
USDJPY,20081110,170500,98.38,98.38,98.34,98.36
USDJPY,20081110,170600,98.37,98.40,98.35,98.39
USDJPY,20081110,170700,98.38,98.38,98.31,98.31
USDJPY,20081110,170800,98.32,98.32,98.23,98.24
USDJPY,20081110,170900,98.25,98.33,98.25,98.33
USDJPY,20081110,171000,98.32,98.38,98.32,98.34
USDJPY,20081110,171100,98.33,98.35,98.31,98.33
USDJPY,20081110,171200,98.34,98.35,98.30,98.34
USDJPY,20081110,171300,98.35,98.38,98.32,98.35
USDJPY,20081110,171400,98.34,98.36,98.34,98.34
USDJPY,20081110,171500,98.35,98.39,98.35,98.38
USDJPY,20081110,171600,98.39,98.39,98.33,98.33
USDJPY,20081110,171700,98.32,98.34,98.32,98.34
USDJPY,20081110,171800,98.33,98.33,98.29,98.30
USDJPY,20081110,171900,98.31,98.39,98.30,98.37
USDJPY,20081110,172000,98.36,98.40,98.36,98.39
USDJPY,20081110,172100,98.40,98.42,98.37,98.40
USDJPY,20081110,172200,98.39,98.43,98.39,98.42
USDJPY,20081110,172300,98.41,98.43,98.40,98.43
USDJPY,20081110,172400,98.45,98.49,98.45,98.46
USDJPY,20081110,172500,98.47,98.51,98.45,98.50
USDJPY,20081110,172600,98.51,98.54,98.48,98.49
USDJPY,20081110,172700,98.48,98.51,98.48,98.51
USDJPY,20081110,172800,98.52,98.52,98.47,98.51
USDJPY,20081110,172900,98.52,98.52,98.47,98.49
USDJPY,20081110,173000,98.48,98.48,98.42,98.42
USDJPY,20081110,173100,98.43,98.52,98.43,98.51
USDJPY,20081110,173200,98.50,98.50,98.39,98.39
USDJPY,20081110,173300,98.38,98.40,98.37,98.38
USDJPY,20081110,173400,98.37,98.39,98.37,98.38
USDJPY,20081110,173500,98.39,98.39,98.37,98.39
USDJPY,20081110,173600,98.40,98.40,98.37,98.37
USDJPY,20081110,173700,98.36,98.37,98.32,98.37
USDJPY,20081110,173800,98.38,98.46,98.38,98.46
USDJPY,20081110,173900,98.47,98.49,98.42,98.42
USDJPY,20081110,174000,98.43,98.45,98.42,98.44
USDJPY,20081110,174100,98.43,98.45,98.39,98.44
USDJPY,20081110,174200,98.43,98.43,98.40,98.40
USDJPY,20081110,174300,98.41,98.43,98.40,98.41
USDJPY,20081110,174400,98.40,98.43,98.38,98.40
USDJPY,20081110,174500,98.39,98.40,98.36,98.36
USDJPY,20081110,174600,98.35,98.35,98.31,98.31
USDJPY,20081110,174700,98.32,98.36,98.31,98.34
USDJPY,20081110,174800,98.33,98.33,98.25,98.26
USDJPY,20081110,174900,98.27,98.27,98.22,98.24
USDJPY,20081110,175000,98.25,98.27,98.23,98.23
USDJPY,20081110,175100,98.22,98.23,98.15,98.18
USDJPY,20081110,175200,98.17,98.17,98.14,98.14
USDJPY,20081110,175300,98.15,98.18,98.15,98.17
USDJPY,20081110,175400,98.18,98.20,98.10,98.10
USDJPY,20081110,175500,98.11,98.11,98.04,98.04
USDJPY,20081110,175600,98.03,98.08,98.02,98.03
USDJPY,20081110,175700,98.04,98.07,98.00,98.00
USDJPY,20081110,175800,97.99,98.06,97.99,98.04
USDJPY,20081110,175900,98.03,98.06,97.99,98.01
USDJPY,20081110,180000,98.00,98.00,97.92,97.95
USDJPY,20081110,180100,97.94,97.97,97.89,97.90
USDJPY,20081110,180200,97.91,97.94,97.91,97.92
USDJPY,20081110,180300,97.92,97.92,97.89,97.92
USDJPY,20081110,180400,97.91,97.95,97.91,97.95
USDJPY,20081110,180500,97.96,97.99,97.95,97.99
USDJPY,20081110,180600,98.00,98.04,97.99,98.04
USDJPY,20081110,180700,98.03,98.05,98.02,98.04
USDJPY,20081110,180800,98.04,98.06,98.04,98.06
USDJPY,20081110,180900,98.05,98.10,98.05,98.09
USDJPY,20081110,181000,98.08,98.10,98.08,98.10
USDJPY,20081110,181100,98.10,98.11,98.10,98.11
USDJPY,20081110,181200,98.10,98.11,98.09,98.09
USDJPY,20081110,181300,98.10,98.11,98.10,98.11
USDJPY,20081110,181400,98.12,98.12,98.11,98.11
USDJPY,20081110,181500,98.11,98.11,98.06,98.06
USDJPY,20081110,181600,98.05,98.07,98.04,98.07
USDJPY,20081110,181700,98.07,98.08,98.07,98.07
USDJPY,20081110,181800,98.07,98.07,98.05,98.05
USDJPY,20081110,181900,98.06,98.06,98.03,98.03
USDJPY,20081110,182000,98.02,98.02,97.92,97.93
USDJPY,20081110,182100,97.93,98.00,97.93,97.99
USDJPY,20081110,182200,97.98,97.98,97.92,97.96
USDJPY,20081110,182300,97.95,97.95,97.93,97.94
USDJPY,20081110,182400,97.95,98.02,97.95,97.98
USDJPY,20081110,182500,97.99,97.99,97.93,97.97
USDJPY,20081110,182600,97.98,98.05,97.98,98.04
USDJPY,20081110,182700,98.03,98.04,97.97,97.98
USDJPY,20081110,182800,97.99,97.99,97.94,97.96
USDJPY,20081110,182900,97.96,97.96,97.92,97.94
USDJPY,20081110,183000,97.93,97.94,97.92,97.94
USDJPY,20081110,183100,97.95,97.98,97.95,97.96
USDJPY,20081110,183200,97.95,97.96,97.93,97.94
USDJPY,20081110,183300,97.93,97.95,97.93,97.93
USDJPY,20081110,183400,97.92,97.95,97.92,97.94
USDJPY,20081110,183500,97.95,97.96,97.91,97.91
USDJPY,20081110,183600,97.90,97.91,97.84,97.91
USDJPY,20081110,183700,97.92,97.92,97.84,97.84
USDJPY,20081110,183800,97.85,97.90,97.85,97.89
USDJPY,20081110,183900,97.88,97.88,97.86,97.87
USDJPY,20081110,184000,97.86,97.90,97.85,97.85
USDJPY,20081110,184100,97.84,97.86,97.81,97.81
USDJPY,20081110,184200,97.80,97.80,97.70,97.76
USDJPY,20081110,184300,97.75,97.75,97.71,97.71
USDJPY,20081110,184400,97.70,97.70,97.64,97.65
USDJPY,20081110,184500,97.64,97.66,97.61,97.66
USDJPY,20081110,184600,97.67,97.68,97.61,97.63
USDJPY,20081110,184700,97.64,97.66,97.64,97.64
USDJPY,20081110,184800,97.63,97.64,97.62,97.63
USDJPY,20081110,184900,97.62,97.68,97.62,97.68
USDJPY,20081110,185000,97.67,97.68,97.65,97.65
USDJPY,20081110,185100,97.64,97.64,97.59,97.60
USDJPY,20081110,185200,97.59,97.62,97.59,97.61
USDJPY,20081110,185300,97.61,97.61,97.60,97.60
USDJPY,20081110,185400,97.61,97.64,97.61,97.64
USDJPY,20081110,185500,97.64,97.65,97.62,97.62
USDJPY,20081110,185600,97.63,97.69,97.63,97.68
USDJPY,20081110,185700,97.69,97.73,97.69,97.72
USDJPY,20081110,185800,97.73,97.77,97.73,97.77
USDJPY,20081110,185900,97.76,97.77,97.74,97.75
USDJPY,20081110,190000,97.74,97.74,97.71,97.71
USDJPY,20081110,190100,97.71,97.72,97.71,97.72
USDJPY,20081110,190200,97.71,97.73,97.71,97.72
USDJPY,20081110,190300,97.71,97.72,97.70,97.72
USDJPY,20081110,190400,97.71,97.72,97.70,97.70
USDJPY,20081110,190500,97.71,97.71,97.69,97.69
USDJPY,20081110,190600,97.70,97.74,97.70,97.71
USDJPY,20081110,190700,97.72,97.76,97.71,97.76
USDJPY,20081110,190800,97.77,97.78,97.76,97.76
USDJPY,20081110,190900,97.77,97.81,97.75,97.79
USDJPY,20081110,191000,97.78,97.81,97.78,97.80
USDJPY,20081110,191100,97.81,97.82,97.79,97.79
USDJPY,20081110,191200,97.78,97.79,97.73,97.74
USDJPY,20081110,191300,97.73,97.77,97.73,97.76
USDJPY,20081110,191400,97.76,97.77,97.75,97.75
USDJPY,20081110,191500,97.76,97.80,97.76,97.80
USDJPY,20081110,191600,97.80,97.80,97.77,97.77
USDJPY,20081110,191700,97.76,97.78,97.75,97.75
USDJPY,20081110,191800,97.74,97.74,97.70,97.71
USDJPY,20081110,191900,97.71,97.77,97.71,97.77
USDJPY,20081110,192000,97.78,97.84,97.78,97.83
USDJPY,20081110,192100,97.82,97.85,97.81,97.85
USDJPY,20081110,192200,97.86,97.89,97.85,97.89
USDJPY,20081110,192300,97.90,97.94,97.90,97.91
USDJPY,20081110,192400,97.90,97.90,97.88,97.89
USDJPY,20081110,192500,97.88,97.88,97.84,97.85
USDJPY,20081110,192600,97.86,97.87,97.85,97.86
USDJPY,20081110,192700,97.87,97.89,97.86,97.89
USDJPY,20081110,192800,97.90,98.02,97.90,98.01
USDJPY,20081110,192900,98.00,98.04,98.00,98.00
USDJPY,20081110,193000,98.01,98.03,98.00,98.01
USDJPY,20081110,193100,98.00,98.03,97.99,98.03
USDJPY,20081110,193200,98.02,98.04,98.02,98.03
USDJPY,20081110,193300,98.03,98.03,98.01,98.02
USDJPY,20081110,193400,98.01,98.02,98.00,98.01
USDJPY,20081110,193500,98.00,98.02,97.99,97.99
USDJPY,20081110,193600,98.00,98.00,97.97,97.97
USDJPY,20081110,193700,97.98,98.04,97.98,98.04
USDJPY,20081110,193800,98.05,98.05,98.03,98.05
USDJPY,20081110,193900,98.06,98.06,98.05,98.06
USDJPY,20081110,194000,98.05,98.06,98.04,98.06
USDJPY,20081110,194100,98.05,98.05,98.01,98.04
USDJPY,20081110,194200,98.03,98.04,98.02,98.04
USDJPY,20081110,194300,98.04,98.06,98.04,98.05
USDJPY,20081110,194400,98.04,98.04,98.03,98.03
USDJPY,20081110,194500,98.03,98.03,98.00,98.00
USDJPY,20081110,194600,97.99,97.99,97.93,97.95
USDJPY,20081110,194700,97.94,97.94,97.90,97.90
USDJPY,20081110,194800,97.91,97.92,97.91,97.92
USDJPY,20081110,194900,97.92,97.92,97.89,97.90
USDJPY,20081110,195000,97.89,97.94,97.88,97.92
USDJPY,20081110,195100,97.92,97.92,97.92,97.92
USDJPY,20081110,195200,97.92,97.94,97.92,97.94
USDJPY,20081110,195300,97.93,98.00,97.92,97.99
USDJPY,20081110,195400,97.98,97.99,97.95,97.98
USDJPY,20081110,195500,97.99,98.00,97.94,98.00
USDJPY,20081110,195600,97.99,98.04,97.98,98.04
USDJPY,20081110,195700,98.03,98.05,98.01,98.02
USDJPY,20081110,195800,98.01,98.02,98.01,98.01
USDJPY,20081110,195900,98.00,98.03,98.00,98.03
USDJPY,20081110,200000,98.02,98.02,98.00,98.01
USDJPY,20081110,200100,98.00,98.02,97.99,98.02
USDJPY,20081110,200200,98.01,98.03,98.00,98.00
USDJPY,20081110,200300,98.01,98.02,98.00,98.01
USDJPY,20081110,200400,98.01,98.03,98.01,98.01
USDJPY,20081110,200500,98.00,98.02,98.00,98.02
USDJPY,20081110,200600,98.02,98.04,98.01,98.04
USDJPY,20081110,200700,98.05,98.05,98.04,98.05
USDJPY,20081110,200800,98.04,98.08,98.04,98.06
USDJPY,20081110,200900,98.07,98.08,98.05,98.06
USDJPY,20081110,201000,98.05,98.06,98.04,98.05
USDJPY,20081110,201100,98.04,98.05,98.03,98.04
USDJPY,20081110,201200,98.05,98.08,98.05,98.07
USDJPY,20081110,201300,98.06,98.08,98.06,98.06
USDJPY,20081110,201400,98.07,98.09,98.07,98.09
USDJPY,20081110,201500,98.08,98.09,98.06,98.07
USDJPY,20081110,201600,98.08,98.10,98.07,98.10
USDJPY,20081110,201700,98.11,98.11,98.08,98.08
USDJPY,20081110,201800,98.08,98.08,98.02,98.02
USDJPY,20081110,201900,98.02,98.02,97.94,97.97
USDJPY,20081110,202000,97.96,98.00,97.96,98.00
USDJPY,20081110,202100,97.99,98.02,97.99,98.00
USDJPY,20081110,202200,97.99,97.99,97.96,97.96
USDJPY,20081110,202300,97.97,98.02,97.97,98.01
USDJPY,20081110,202400,98.02,98.03,98.02,98.03
USDJPY,20081110,202500,98.03,98.03,98.01,98.03
USDJPY,20081110,202600,98.02,98.02,97.97,97.97
USDJPY,20081110,202700,97.98,98.01,97.98,98.01
USDJPY,20081110,202800,98.01,98.02,98.00,98.02
USDJPY,20081110,202900,98.01,98.03,98.00,98.03
USDJPY,20081110,203000,98.02,98.02,97.99,98.00
USDJPY,20081110,203100,98.01,98.02,98.00,98.00
USDJPY,20081110,203200,98.00,98.01,98.00,98.01
USDJPY,20081110,203300,98.00,98.00,97.94,97.94
USDJPY,20081110,203400,97.93,97.93,97.92,97.92
USDJPY,20081110,203500,97.92,97.94,97.91,97.92
USDJPY,20081110,203600,97.93,97.95,97.92,97.92
USDJPY,20081110,203700,97.91,97.93,97.90,97.93
USDJPY,20081110,203800,97.94,97.97,97.93,97.97
USDJPY,20081110,203900,97.96,97.96,97.93,97.95
USDJPY,20081110,204000,97.96,97.98,97.96,97.98
USDJPY,20081110,204100,97.97,98.01,97.97,97.99
USDJPY,20081110,204200,97.98,97.99,97.97,97.97
USDJPY,20081110,204300,97.98,98.00,97.93,97.93
USDJPY,20081110,204400,97.94,97.96,97.94,97.95
USDJPY,20081110,204500,97.94,97.95,97.94,97.94
USDJPY,20081110,204600,97.95,97.99,97.95,97.98
USDJPY,20081110,204700,97.98,97.98,97.96,97.96
USDJPY,20081110,204800,97.95,97.95,97.91,97.91
USDJPY,20081110,204900,97.92,97.92,97.89,97.89
USDJPY,20081110,205000,97.90,97.90,97.88,97.89
USDJPY,20081110,205100,97.88,97.88,97.84,97.85
USDJPY,20081110,205200,97.84,97.84,97.82,97.83
USDJPY,20081110,205300,97.83,97.87,97.83,97.86
USDJPY,20081110,205400,97.87,97.90,97.87,97.89
USDJPY,20081110,205500,97.88,97.94,97.88,97.93
USDJPY,20081110,205600,97.94,97.94,97.93,97.94
USDJPY,20081110,205700,97.95,97.96,97.92,97.92
USDJPY,20081110,205800,97.92,97.92,97.90,97.91
USDJPY,20081110,205900,97.90,97.90,97.87,97.87
USDJPY,20081110,210000,97.88,97.90,97.87,97.89
USDJPY,20081110,210100,97.90,97.90,97.84,97.84
USDJPY,20081110,210200,97.83,97.83,97.78,97.79
USDJPY,20081110,210300,97.78,97.82,97.78,97.82
USDJPY,20081110,210400,97.81,97.82,97.78,97.78
USDJPY,20081110,210500,97.77,97.82,97.77,97.80
USDJPY,20081110,210600,97.79,97.82,97.79,97.82
USDJPY,20081110,210700,97.83,97.83,97.77,97.77
USDJPY,20081110,210800,97.76,97.76,97.71,97.73
USDJPY,20081110,210900,97.74,97.81,97.72,97.79
USDJPY,20081110,211000,97.78,97.79,97.74,97.75
USDJPY,20081110,211100,97.74,97.79,97.74,97.75
USDJPY,20081110,211200,97.76,97.77,97.71,97.72
USDJPY,20081110,211300,97.73,97.74,97.72,97.72
USDJPY,20081110,211400,97.71,97.73,97.67,97.70
USDJPY,20081110,211500,97.69,97.74,97.69,97.74
USDJPY,20081110,211600,97.73,97.75,97.70,97.70
USDJPY,20081110,211700,97.71,97.72,97.67,97.69
USDJPY,20081110,211800,97.68,97.69,97.67,97.67
USDJPY,20081110,211900,97.67,97.70,97.67,97.69
USDJPY,20081110,212000,97.70,97.81,97.70,97.75
USDJPY,20081110,212100,97.74,97.76,97.71,97.74
USDJPY,20081110,212200,97.73,97.73,97.69,97.71
USDJPY,20081110,212300,97.70,97.70,97.62,97.62
USDJPY,20081110,212400,97.63,97.64,97.62,97.63
USDJPY,20081110,212500,97.64,97.66,97.64,97.64
USDJPY,20081110,212600,97.64,97.68,97.64,97.67
USDJPY,20081110,212700,97.66,97.67,97.63,97.64
USDJPY,20081110,212800,97.65,97.67,97.63,97.64
USDJPY,20081110,212900,97.63,97.63,97.60,97.60
USDJPY,20081110,213000,97.61,97.64,97.60,97.62
USDJPY,20081110,213100,97.61,97.67,97.61,97.67
USDJPY,20081110,213200,97.68,97.72,97.66,97.70
USDJPY,20081110,213300,97.68,97.71,97.67,97.68
USDJPY,20081110,213400,97.70,97.72,97.70,97.72
USDJPY,20081110,213500,97.71,97.71,97.68,97.69
USDJPY,20081110,213600,97.70,97.74,97.68,97.69
USDJPY,20081110,213700,97.68,97.76,97.67,97.75
USDJPY,20081110,213800,97.74,97.75,97.69,97.69
USDJPY,20081110,213900,97.68,97.70,97.67,97.68
USDJPY,20081110,214000,97.69,97.70,97.65,97.65
USDJPY,20081110,214100,97.64,97.73,97.63,97.71
USDJPY,20081110,214200,97.69,97.69,97.65,97.67
USDJPY,20081110,214300,97.66,97.67,97.66,97.67
USDJPY,20081110,214400,97.68,97.75,97.68,97.75
USDJPY,20081110,214500,97.74,97.76,97.71,97.74
USDJPY,20081110,214600,97.75,97.75,97.64,97.67
USDJPY,20081110,214700,97.66,97.73,97.66,97.72
USDJPY,20081110,214800,97.71,97.72,97.68,97.68
USDJPY,20081110,214900,97.67,97.74,97.67,97.73
USDJPY,20081110,215000,97.72,97.72,97.69,97.72
USDJPY,20081110,215100,97.71,97.73,97.70,97.73
USDJPY,20081110,215200,97.74,97.80,97.74,97.79
USDJPY,20081110,215300,97.78,97.79,97.74,97.78
USDJPY,20081110,215400,97.79,97.82,97.79,97.80
USDJPY,20081110,215500,97.79,97.79,97.77,97.77
USDJPY,20081110,215600,97.78,97.81,97.77,97.80
USDJPY,20081110,215700,97.79,97.80,97.78,97.78
USDJPY,20081110,215800,97.79,97.79,97.77,97.79
USDJPY,20081110,215900,97.80,97.82,97.80,97.82
USDJPY,20081110,220000,97.82,97.84,97.81,97.84
USDJPY,20081110,220100,97.85,97.87,97.85,97.87
USDJPY,20081110,220200,97.88,97.89,97.84,97.84
USDJPY,20081110,220300,97.85,97.85,97.84,97.84
USDJPY,20081110,220400,97.85,97.86,97.84,97.84
USDJPY,20081110,220500,97.84,97.84,97.83,97.83
USDJPY,20081110,220600,97.83,97.83,97.83,97.83
USDJPY,20081110,220700,97.83,97.87,97.83,97.87
USDJPY,20081110,220800,97.86,97.87,97.86,97.87
USDJPY,20081110,220900,97.87,97.88,97.86,97.88
USDJPY,20081110,221000,97.89,97.90,97.89,97.89
USDJPY,20081110,221100,97.88,97.89,97.88,97.89
USDJPY,20081110,221200,97.89,97.95,97.89,97.95
USDJPY,20081110,221300,97.94,97.99,97.94,97.99
USDJPY,20081110,221400,97.98,97.99,97.97,97.97
USDJPY,20081110,221500,97.97,97.97,97.96,97.96
USDJPY,20081110,221600,97.97,97.97,97.97,97.97
USDJPY,20081110,221700,97.98,97.98,97.98,97.98
USDJPY,20081110,221800,97.98,97.99,97.97,97.97
USDJPY,20081110,221900,97.97,97.97,97.97,97.97
USDJPY,20081110,222000,97.97,97.98,97.97,97.98
USDJPY,20081110,222100,97.97,97.97,97.96,97.96
USDJPY,20081110,222200,97.95,97.95,97.95,97.95
USDJPY,20081110,222300,97.95,97.95,97.95,97.95
USDJPY,20081110,222400,97.95,97.95,97.95,97.95
USDJPY,20081110,222500,97.95,97.95,97.94,97.95
USDJPY,20081110,222600,97.94,97.94,97.92,97.92
USDJPY,20081110,222700,97.92,97.93,97.92,97.93
USDJPY,20081110,222800,97.92,97.93,97.89,97.89
USDJPY,20081110,222900,97.89,97.89,97.86,97.86
USDJPY,20081110,223000,97.87,97.95,97.87,97.95
USDJPY,20081110,223100,97.94,97.97,97.91,97.91
USDJPY,20081110,223200,97.90,97.91,97.90,97.91
USDJPY,20081110,223300,97.91,97.94,97.90,97.94
USDJPY,20081110,223400,97.95,98.00,97.95,98.00
USDJPY,20081110,223500,97.99,97.99,97.97,97.97
USDJPY,20081110,223600,97.97,98.00,97.97,98.00
USDJPY,20081110,223700,97.99,98.00,97.99,98.00
USDJPY,20081110,223800,98.00,98.01,98.00,98.00
USDJPY,20081110,223900,97.99,97.99,97.93,97.96
USDJPY,20081110,224000,97.97,97.97,97.93,97.96
USDJPY,20081110,224100,97.96,97.96,97.96,97.96
USDJPY,20081110,224200,97.97,98.00,97.97,97.98
USDJPY,20081110,224300,97.99,97.99,97.98,97.99
USDJPY,20081110,224400,97.99,98.00,97.98,97.99
USDJPY,20081110,224500,97.99,98.00,97.99,97.99
USDJPY,20081110,224600,98.00,98.01,98.00,98.00
USDJPY,20081110,224700,98.00,98.00,98.00,98.00
USDJPY,20081110,224800,98.00,98.01,98.00,98.01
USDJPY,20081110,224900,98.00,98.01,98.00,98.00
USDJPY,20081110,225000,98.01,98.01,98.00,98.00
USDJPY,20081110,225100,98.00,98.00,97.99,98.00
USDJPY,20081110,225200,97.98,98.01,97.98,97.99
USDJPY,20081110,225300,97.99,97.99,97.98,97.98
USDJPY,20081110,225400,97.98,97.98,97.98,97.98
USDJPY,20081110,225500,97.98,97.98,97.97,97.97
USDJPY,20081110,225600,97.98,98.00,97.98,98.00
USDJPY,20081110,225700,98.01,98.02,98.01,98.02
USDJPY,20081110,225800,98.01,98.03,98.01,98.03
USDJPY,20081110,225900,98.01,98.01,97.98,97.99
USDJPY,20081110,230000,97.98,97.99,97.98,97.99
USDJPY,20081110,230100,97.98,97.98,97.98,97.98
USDJPY,20081110,230200,97.98,97.98,97.96,97.98
USDJPY,20081110,230300,97.99,97.99,97.96,97.97
USDJPY,20081110,230400,97.97,97.98,97.97,97.98
USDJPY,20081110,230500,97.98,97.98,97.96,97.97
USDJPY,20081110,230600,97.97,97.97,97.97,97.97
USDJPY,20081110,230700,97.97,97.97,97.95,97.96
USDJPY,20081110,230800,97.97,97.97,97.92,97.93
USDJPY,20081110,230900,97.94,97.94,97.92,97.93
USDJPY,20081110,231000,97.92,97.93,97.92,97.93
USDJPY,20081110,231100,97.94,97.94,97.94,97.94
USDJPY,20081110,231200,97.94,97.94,97.93,97.93
USDJPY,20081110,231300,97.92,97.93,97.90,97.92
USDJPY,20081110,231400,97.91,97.92,97.91,97.92
USDJPY,20081110,231500,97.92,97.92,97.90,97.92
USDJPY,20081110,231600,97.91,97.92,97.90,97.92
USDJPY,20081110,231700,97.91,97.92,97.90,97.92
USDJPY,20081110,231800,97.92,97.92,97.92,97.92
USDJPY,20081110,231900,97.92,97.92,97.90,97.90
USDJPY,20081110,232000,97.91,97.91,97.91,97.91
USDJPY,20081110,232100,97.90,97.91,97.89,97.90
USDJPY,20081110,232200,97.89,97.90,97.89,97.90
USDJPY,20081110,232300,97.90,97.90,97.89,97.89
USDJPY,20081110,232400,97.90,97.90,97.87,97.87
USDJPY,20081110,232500,97.87,97.88,97.87,97.88
USDJPY,20081110,232600,97.89,97.92,97.89,97.92
USDJPY,20081110,232700,97.92,97.93,97.92,97.92
USDJPY,20081110,232800,97.91,97.92,97.91,97.92
USDJPY,20081110,232900,97.91,97.92,97.91,97.91
USDJPY,20081110,233000,97.90,97.93,97.90,97.92
USDJPY,20081110,233100,97.93,97.93,97.91,97.93
USDJPY,20081110,233200,97.92,97.93,97.91,97.93
USDJPY,20081110,233300,97.93,97.93,97.92,97.93
USDJPY,20081110,233400,97.93,97.93,97.92,97.93
USDJPY,20081110,233500,97.92,97.93,97.92,97.93
USDJPY,20081110,233600,97.94,97.94,97.92,97.92
USDJPY,20081110,233700,97.92,97.92,97.90,97.90
USDJPY,20081110,233800,97.91,97.94,97.91,97.94
USDJPY,20081110,233900,97.94,97.94,97.90,97.91
USDJPY,20081110,234000,97.90,97.90,97.85,97.85
USDJPY,20081110,234100,97.85,97.85,97.82,97.82
USDJPY,20081110,234200,97.81,97.82,97.79,97.79
USDJPY,20081110,234300,97.79,97.81,97.79,97.81
USDJPY,20081110,234400,97.81,97.81,97.81,97.81
USDJPY,20081110,234500,97.81,97.83,97.81,97.81
USDJPY,20081110,234600,97.82,97.82,97.82,97.82
USDJPY,20081110,234700,97.82,97.83,97.81,97.82
USDJPY,20081110,234800,97.83,97.86,97.83,97.86
USDJPY,20081110,234900,97.88,97.91,97.88,97.91
USDJPY,20081110,235000,97.90,97.90,97.90,97.90
USDJPY,20081110,235100,97.91,97.92,97.91,97.92
USDJPY,20081110,235200,97.92,97.92,97.92,97.92
USDJPY,20081110,235300,97.92,97.92,97.92,97.92
USDJPY,20081110,235400,97.94,97.94,97.92,97.92
USDJPY,20081110,235500,97.94,97.96,97.92,97.96
USDJPY,20081110,235600,97.95,97.97,97.95,97.96
USDJPY,20081110,235700,97.95,97.95,97.95,97.95
USDJPY,20081110,235800,97.95,97.96,97.95,97.96
USDJPY,20081110,235900,97.97,97.97,97.96,97.97
USDJPY,20081111,000000,97.98,97.98,97.97,97.98
EURGBP,20081110,000100,0.8128,0.8131,0.8128,0.8128
EURGBP,20081110,000200,0.8129,0.8131,0.8128,0.8130
EURGBP,20081110,000300,0.8129,0.8130,0.8125,0.8125
EURGBP,20081110,000400,0.8124,0.8127,0.8122,0.8127
EURGBP,20081110,000500,0.8126,0.8126,0.8121,0.8121
EURGBP,20081110,000600,0.8120,0.8125,0.8120,0.8124
EURGBP,20081110,000700,0.8123,0.8123,0.8119,0.8120
EURGBP,20081110,000800,0.8119,0.8119,0.8117,0.8117
EURGBP,20081110,000900,0.8116,0.8125,0.8116,0.8125
EURGBP,20081110,001000,0.8125,0.8125,0.8125,0.8125
EURGBP,20081110,001100,0.8126,0.8127,0.8124,0.8124
EURGBP,20081110,001200,0.8125,0.8126,0.8124,0.8125
EURGBP,20081110,001300,0.8124,0.8125,0.8124,0.8125
EURGBP,20081110,001400,0.8126,0.8127,0.8124,0.8124
EURGBP,20081110,001500,0.8123,0.8124,0.8123,0.8124
EURGBP,20081110,001600,0.8124,0.8124,0.8124,0.8124
EURGBP,20081110,001700,0.8124,0.8124,0.8124,0.8124
EURGBP,20081110,001800,0.8124,0.8124,0.8124,0.8124
EURGBP,20081110,001900,0.8123,0.8124,0.8123,0.8124
EURGBP,20081110,002000,0.8123,0.8123,0.8123,0.8123
EURGBP,20081110,002100,0.8124,0.8125,0.8123,0.8123
EURGBP,20081110,002200,0.8124,0.8124,0.8122,0.8124
EURGBP,20081110,002300,0.8125,0.8125,0.8122,0.8122
EURGBP,20081110,002400,0.8121,0.8121,0.8117,0.8117
EURGBP,20081110,002500,0.8118,0.8118,0.8117,0.8117
EURGBP,20081110,002600,0.8118,0.8119,0.8116,0.8116
EURGBP,20081110,002700,0.8115,0.8115,0.8114,0.8115
EURGBP,20081110,002800,0.8114,0.8115,0.8114,0.8115
EURGBP,20081110,002900,0.8116,0.8116,0.8114,0.8114
EURGBP,20081110,003000,0.8113,0.8113,0.8112,0.8113
EURGBP,20081110,003100,0.8112,0.8114,0.8111,0.8114
EURGBP,20081110,003200,0.8113,0.8113,0.8112,0.8113
EURGBP,20081110,003300,0.8114,0.8114,0.8113,0.8113
EURGBP,20081110,003400,0.8114,0.8114,0.8112,0.8112
EURGBP,20081110,003500,0.8112,0.8112,0.8112,0.8112
EURGBP,20081110,003600,0.8113,0.8113,0.8111,0.8111
EURGBP,20081110,003700,0.8112,0.8112,0.8109,0.8109
EURGBP,20081110,003800,0.8108,0.8112,0.8108,0.8112
EURGBP,20081110,003900,0.8113,0.8115,0.8113,0.8113
EURGBP,20081110,004000,0.8112,0.8114,0.8112,0.8113
EURGBP,20081110,004100,0.8112,0.8116,0.8112,0.8113
EURGBP,20081110,004200,0.8112,0.8112,0.8109,0.8112
EURGBP,20081110,004300,0.8113,0.8113,0.8111,0.8111
EURGBP,20081110,004400,0.8112,0.8114,0.8112,0.8114
EURGBP,20081110,004500,0.8113,0.8114,0.8113,0.8113
EURGBP,20081110,004600,0.8114,0.8118,0.8114,0.8118
EURGBP,20081110,004700,0.8117,0.8117,0.8113,0.8114
EURGBP,20081110,004800,0.8115,0.8119,0.8115,0.8116
EURGBP,20081110,004900,0.8115,0.8117,0.8114,0.8117
EURGBP,20081110,005000,0.8116,0.8116,0.8113,0.8113
EURGBP,20081110,005100,0.8112,0.8113,0.8112,0.8113
EURGBP,20081110,005200,0.8112,0.8112,0.8112,0.8112
EURGBP,20081110,005300,0.8112,0.8112,0.8112,0.8112
EURGBP,20081110,005400,0.8111,0.8112,0.8111,0.8111
EURGBP,20081110,005500,0.8112,0.8112,0.8112,0.8112
EURGBP,20081110,005600,0.8111,0.8113,0.8110,0.8113
EURGBP,20081110,005700,0.8112,0.8113,0.8112,0.8113
EURGBP,20081110,005800,0.8112,0.8113,0.8111,0.8112
EURGBP,20081110,005900,0.8117,0.8119,0.8115,0.8118
EURGBP,20081110,010000,0.8119,0.8121,0.8119,0.8121
EURGBP,20081110,010100,0.8120,0.8121,0.8117,0.8117
EURGBP,20081110,010200,0.8116,0.8117,0.8116,0.8117
EURGBP,20081110,010300,0.8117,0.8118,0.8117,0.8118
EURGBP,20081110,010400,0.8117,0.8121,0.8117,0.8121
EURGBP,20081110,010500,0.8122,0.8123,0.8121,0.8123
EURGBP,20081110,010600,0.8122,0.8123,0.8121,0.8122
EURGBP,20081110,010700,0.8121,0.8121,0.8116,0.8120
EURGBP,20081110,010800,0.8121,0.8123,0.8120,0.8123
EURGBP,20081110,010900,0.8122,0.8123,0.8121,0.8122
EURGBP,20081110,011000,0.8123,0.8124,0.8122,0.8124
EURGBP,20081110,011100,0.8123,0.8123,0.8121,0.8122
EURGBP,20081110,011200,0.8123,0.8123,0.8120,0.8121
EURGBP,20081110,011300,0.8122,0.8122,0.8120,0.8122
EURGBP,20081110,011400,0.8121,0.8121,0.8119,0.8119
EURGBP,20081110,011500,0.8118,0.8123,0.8118,0.8123
EURGBP,20081110,011600,0.8122,0.8124,0.8122,0.8123
EURGBP,20081110,011700,0.8122,0.8133,0.8122,0.8127
EURGBP,20081110,011800,0.8128,0.8128,0.8127,0.8128
EURGBP,20081110,011900,0.8129,0.8134,0.8128,0.8133
EURGBP,20081110,012000,0.8132,0.8132,0.8130,0.8130
EURGBP,20081110,012100,0.8129,0.8131,0.8129,0.8130
EURGBP,20081110,012200,0.8131,0.8132,0.8130,0.8132
EURGBP,20081110,012300,0.8133,0.8137,0.8132,0.8135
EURGBP,20081110,012400,0.8134,0.8134,0.8131,0.8133
EURGBP,20081110,012500,0.8132,0.8135,0.8132,0.8135
EURGBP,20081110,012600,0.8134,0.8135,0.8133,0.8135
EURGBP,20081110,012700,0.8134,0.8134,0.8131,0.8132
EURGBP,20081110,012800,0.8131,0.8131,0.8129,0.8130
EURGBP,20081110,012900,0.8129,0.8129,0.8125,0.8125
EURGBP,20081110,013000,0.8126,0.8127,0.8126,0.8126
EURGBP,20081110,013100,0.8127,0.8127,0.8122,0.8123
EURGBP,20081110,013200,0.8126,0.8127,0.8125,0.8127
EURGBP,20081110,013300,0.8126,0.8130,0.8126,0.8127
EURGBP,20081110,013400,0.8126,0.8127,0.8126,0.8126
EURGBP,20081110,013500,0.8126,0.8126,0.8126,0.8126
EURGBP,20081110,013600,0.8127,0.8131,0.8127,0.8130
EURGBP,20081110,013700,0.8131,0.8132,0.8129,0.8130
EURGBP,20081110,013800,0.8131,0.8131,0.8130,0.8131
EURGBP,20081110,013900,0.8132,0.8133,0.8131,0.8133
EURGBP,20081110,014000,0.8132,0.8132,0.8130,0.8131
EURGBP,20081110,014100,0.8130,0.8130,0.8128,0.8128
EURGBP,20081110,014200,0.8129,0.8132,0.8128,0.8130
EURGBP,20081110,014300,0.8131,0.8132,0.8129,0.8131
EURGBP,20081110,014400,0.8130,0.8132,0.8130,0.8130
EURGBP,20081110,014500,0.8131,0.8132,0.8131,0.8131
EURGBP,20081110,014600,0.8131,0.8131,0.8131,0.8131
EURGBP,20081110,014700,0.8132,0.8132,0.8131,0.8131
EURGBP,20081110,014800,0.8131,0.8131,0.8131,0.8131
EURGBP,20081110,014900,0.8130,0.8130,0.8129,0.8129
EURGBP,20081110,015000,0.8128,0.8129,0.8126,0.8126
EURGBP,20081110,015100,0.8127,0.8128,0.8127,0.8127
EURGBP,20081110,015200,0.8128,0.8130,0.8127,0.8130
EURGBP,20081110,015300,0.8131,0.8131,0.8129,0.8129
EURGBP,20081110,015400,0.8128,0.8128,0.8127,0.8128
EURGBP,20081110,015500,0.8129,0.8130,0.8129,0.8130
EURGBP,20081110,015600,0.8129,0.8130,0.8128,0.8128
EURGBP,20081110,015700,0.8127,0.8128,0.8126,0.8127
EURGBP,20081110,015800,0.8127,0.8127,0.8127,0.8127
EURGBP,20081110,015900,0.8128,0.8128,0.8128,0.8128
EURGBP,20081110,020000,0.8127,0.8128,0.8127,0.8127
EURGBP,20081110,020100,0.8126,0.8126,0.8125,0.8126
EURGBP,20081110,020200,0.8125,0.8125,0.8125,0.8125
EURGBP,20081110,020300,0.8124,0.8125,0.8123,0.8124
EURGBP,20081110,020400,0.8123,0.8123,0.8122,0.8122
EURGBP,20081110,020500,0.8122,0.8122,0.8122,0.8122
EURGBP,20081110,020600,0.8121,0.8121,0.8119,0.8119
EURGBP,20081110,020700,0.8118,0.8118,0.8117,0.8118
EURGBP,20081110,020800,0.8119,0.8119,0.8117,0.8118
EURGBP,20081110,020900,0.8119,0.8120,0.8117,0.8118
EURGBP,20081110,021000,0.8117,0.8118,0.8117,0.8118
EURGBP,20081110,021100,0.8117,0.8117,0.8116,0.8116
EURGBP,20081110,021200,0.8115,0.8115,0.8109,0.8111
EURGBP,20081110,021300,0.8110,0.8110,0.8106,0.8106
EURGBP,20081110,021400,0.8107,0.8112,0.8107,0.8108
EURGBP,20081110,021500,0.8107,0.8109,0.8107,0.8108
EURGBP,20081110,021600,0.8109,0.8110,0.8109,0.8109
EURGBP,20081110,021700,0.8110,0.8110,0.8108,0.8109
EURGBP,20081110,021800,0.8110,0.8110,0.8110,0.8110
EURGBP,20081110,021900,0.8111,0.8111,0.8110,0.8110
EURGBP,20081110,022000,0.8109,0.8109,0.8108,0.8108
EURGBP,20081110,022100,0.8109,0.8110,0.8109,0.8110
EURGBP,20081110,022200,0.8111,0.8111,0.8111,0.8111
EURGBP,20081110,022300,0.8110,0.8110,0.8109,0.8110
EURGBP,20081110,022400,0.8110,0.8110,0.8110,0.8110
EURGBP,20081110,022500,0.8111,0.8111,0.8110,0.8110
EURGBP,20081110,022600,0.8111,0.8111,0.8110,0.8111
EURGBP,20081110,022700,0.8112,0.8112,0.8111,0.8112
EURGBP,20081110,022800,0.8111,0.8115,0.8111,0.8115
EURGBP,20081110,022900,0.8114,0.8115,0.8113,0.8113
EURGBP,20081110,023000,0.8114,0.8116,0.8113,0.8116
EURGBP,20081110,023100,0.8115,0.8116,0.8115,0.8116
EURGBP,20081110,023200,0.8115,0.8116,0.8115,0.8116
EURGBP,20081110,023300,0.8115,0.8115,0.8115,0.8115
EURGBP,20081110,023400,0.8114,0.8115,0.8113,0.8113
EURGBP,20081110,023500,0.8114,0.8114,0.8112,0.8112
EURGBP,20081110,023600,0.8111,0.8113,0.8111,0.8113
EURGBP,20081110,023700,0.8114,0.8115,0.8113,0.8115
EURGBP,20081110,023800,0.8116,0.8116,0.8112,0.8112
EURGBP,20081110,023900,0.8113,0.8114,0.8112,0.8112
EURGBP,20081110,024000,0.8113,0.8115,0.8111,0.8111
EURGBP,20081110,024100,0.8112,0.8113,0.8112,0.8112
EURGBP,20081110,024200,0.8113,0.8113,0.8113,0.8113
EURGBP,20081110,024300,0.8113,0.8113,0.8110,0.8113
EURGBP,20081110,024400,0.8112,0.8113,0.8112,0.8113
EURGBP,20081110,024500,0.8112,0.8113,0.8111,0.8111
EURGBP,20081110,024600,0.8112,0.8112,0.8111,0.8111
EURGBP,20081110,024700,0.8111,0.8111,0.8111,0.8111
EURGBP,20081110,024800,0.8110,0.8113,0.8110,0.8113
EURGBP,20081110,024900,0.8114,0.8114,0.8113,0.8113
EURGBP,20081110,025000,0.8112,0.8112,0.8112,0.8112
EURGBP,20081110,025100,0.8111,0.8113,0.8110,0.8113
EURGBP,20081110,025200,0.8114,0.8116,0.8114,0.8116
EURGBP,20081110,025300,0.8117,0.8117,0.8116,0.8117
EURGBP,20081110,025400,0.8116,0.8117,0.8115,0.8115
EURGBP,20081110,025500,0.8116,0.8116,0.8113,0.8113
EURGBP,20081110,025600,0.8114,0.8115,0.8114,0.8114
EURGBP,20081110,025700,0.8114,0.8114,0.8114,0.8114
EURGBP,20081110,025800,0.8114,0.8114,0.8114,0.8114
EURGBP,20081110,025900,0.8113,0.8114,0.8113,0.8113
EURGBP,20081110,030000,0.8114,0.8114,0.8113,0.8114
EURGBP,20081110,030100,0.8113,0.8115,0.8113,0.8115
EURGBP,20081110,030200,0.8113,0.8113,0.8109,0.8111
EURGBP,20081110,030300,0.8110,0.8111,0.8109,0.8110
EURGBP,20081110,030400,0.8109,0.8111,0.8108,0.8109
EURGBP,20081110,030500,0.8108,0.8111,0.8108,0.8110
EURGBP,20081110,030600,0.8111,0.8111,0.8109,0.8111
EURGBP,20081110,030700,0.8112,0.8115,0.8110,0.8110
EURGBP,20081110,030800,0.8111,0.8111,0.8109,0.8110
EURGBP,20081110,030900,0.8109,0.8109,0.8108,0.8109
EURGBP,20081110,031000,0.8110,0.8110,0.8110,0.8110
EURGBP,20081110,031100,0.8110,0.8110,0.8110,0.8110
EURGBP,20081110,031200,0.8110,0.8113,0.8110,0.8113
EURGBP,20081110,031300,0.8112,0.8112,0.8111,0.8111
EURGBP,20081110,031400,0.8110,0.8112,0.8110,0.8111
EURGBP,20081110,031500,0.8112,0.8112,0.8112,0.8112
EURGBP,20081110,031600,0.8112,0.8113,0.8111,0.8113
EURGBP,20081110,031700,0.8112,0.8112,0.8112,0.8112
EURGBP,20081110,031800,0.8112,0.8113,0.8112,0.8113
EURGBP,20081110,031900,0.8113,0.8113,0.8112,0.8112
EURGBP,20081110,032000,0.8111,0.8112,0.8111,0.8111
EURGBP,20081110,032100,0.8111,0.8111,0.8111,0.8111
EURGBP,20081110,032200,0.8111,0.8111,0.8111,0.8111
EURGBP,20081110,032300,0.8112,0.8113,0.8112,0.8113
EURGBP,20081110,032400,0.8113,0.8113,0.8113,0.8113
EURGBP,20081110,032500,0.8112,0.8113,0.8112,0.8113
EURGBP,20081110,032600,0.8112,0.8113,0.8112,0.8112
EURGBP,20081110,032700,0.8114,0.8114,0.8114,0.8114
EURGBP,20081110,032800,0.8114,0.8116,0.8114,0.8116
EURGBP,20081110,032900,0.8115,0.8118,0.8115,0.8118
EURGBP,20081110,033000,0.8119,0.8119,0.8118,0.8119
EURGBP,20081110,033100,0.8118,0.8119,0.8118,0.8119
EURGBP,20081110,033200,0.8118,0.8119,0.8118,0.8118
EURGBP,20081110,033300,0.8117,0.8118,0.8117,0.8117
EURGBP,20081110,033400,0.8118,0.8118,0.8116,0.8116
EURGBP,20081110,033500,0.8115,0.8115,0.8114,0.8115
EURGBP,20081110,033600,0.8115,0.8115,0.8115,0.8115
EURGBP,20081110,033700,0.8116,0.8116,0.8112,0.8113
EURGBP,20081110,033800,0.8114,0.8119,0.8114,0.8118
EURGBP,20081110,033900,0.8117,0.8118,0.8114,0.8116
EURGBP,20081110,034000,0.8117,0.8118,0.8117,0.8118
EURGBP,20081110,034100,0.8117,0.8118,0.8117,0.8117
EURGBP,20081110,034200,0.8117,0.8117,0.8117,0.8117
EURGBP,20081110,034300,0.8118,0.8119,0.8118,0.8119
EURGBP,20081110,034400,0.8119,0.8119,0.8119,0.8119
EURGBP,20081110,034500,0.8118,0.8119,0.8118,0.8119
EURGBP,20081110,034600,0.8118,0.8119,0.8118,0.8119
EURGBP,20081110,034700,0.8118,0.8119,0.8117,0.8118
EURGBP,20081110,034800,0.8117,0.8117,0.8117,0.8117
EURGBP,20081110,034900,0.8116,0.8116,0.8115,0.8115
EURGBP,20081110,035000,0.8116,0.8116,0.8116,0.8116
EURGBP,20081110,035100,0.8116,0.8116,0.8116,0.8116
EURGBP,20081110,035200,0.8116,0.8116,0.8115,0.8115
EURGBP,20081110,035300,0.8115,0.8115,0.8114,0.8115
EURGBP,20081110,035400,0.8115,0.8115,0.8115,0.8115
EURGBP,20081110,035500,0.8114,0.8114,0.8113,0.8113
EURGBP,20081110,035600,0.8114,0.8114,0.8113,0.8113
EURGBP,20081110,035700,0.8112,0.8113,0.8112,0.8113
EURGBP,20081110,035800,0.8114,0.8118,0.8114,0.8117
EURGBP,20081110,035900,0.8116,0.8117,0.8113,0.8113
EURGBP,20081110,040000,0.8114,0.8117,0.8114,0.8117
EURGBP,20081110,040100,0.8116,0.8119,0.8116,0.8117
EURGBP,20081110,040200,0.8116,0.8116,0.8116,0.8116
EURGBP,20081110,040300,0.8115,0.8117,0.8114,0.8114
EURGBP,20081110,040400,0.8115,0.8116,0.8114,0.8115
EURGBP,20081110,040500,0.8116,0.8121,0.8116,0.8120
EURGBP,20081110,040600,0.8121,0.8122,0.8120,0.8121
EURGBP,20081110,040700,0.8120,0.8122,0.8120,0.8120
EURGBP,20081110,040800,0.8118,0.8119,0.8117,0.8118
EURGBP,20081110,040900,0.8119,0.8120,0.8119,0.8120
EURGBP,20081110,041000,0.8121,0.8121,0.8120,0.8120
EURGBP,20081110,041100,0.8120,0.8120,0.8118,0.8119
EURGBP,20081110,041200,0.8119,0.8119,0.8119,0.8119
EURGBP,20081110,041300,0.8120,0.8120,0.8116,0.8116
EURGBP,20081110,041400,0.8115,0.8118,0.8115,0.8118
EURGBP,20081110,041500,0.8117,0.8117,0.8116,0.8117
EURGBP,20081110,041600,0.8116,0.8117,0.8116,0.8117
EURGBP,20081110,041700,0.8118,0.8120,0.8118,0.8120
EURGBP,20081110,041800,0.8119,0.8120,0.8119,0.8119
EURGBP,20081110,041900,0.8118,0.8126,0.8118,0.8120
EURGBP,20081110,042000,0.8119,0.8119,0.8117,0.8119
EURGBP,20081110,042100,0.8118,0.8119,0.8118,0.8118
EURGBP,20081110,042200,0.8119,0.8123,0.8119,0.8123
EURGBP,20081110,042300,0.8124,0.8125,0.8121,0.8121
EURGBP,20081110,042400,0.8120,0.8123,0.8120,0.8123
EURGBP,20081110,042500,0.8124,0.8126,0.8124,0.8125
EURGBP,20081110,042600,0.8124,0.8125,0.8124,0.8125
EURGBP,20081110,042700,0.8123,0.8123,0.8118,0.8119
EURGBP,20081110,042800,0.8120,0.8124,0.8119,0.8124
EURGBP,20081110,042900,0.8123,0.8124,0.8121,0.8124
EURGBP,20081110,043000,0.8123,0.8123,0.8119,0.8119
EURGBP,20081110,043100,0.8118,0.8122,0.8118,0.8122
EURGBP,20081110,043200,0.8123,0.8127,0.8123,0.8125
EURGBP,20081110,043300,0.8124,0.8126,0.8121,0.8125
EURGBP,20081110,043400,0.8124,0.8126,0.8124,0.8126
EURGBP,20081110,043500,0.8125,0.8127,0.8124,0.8126
EURGBP,20081110,043600,0.8125,0.8126,0.8124,0.8124
EURGBP,20081110,043700,0.8123,0.8126,0.8123,0.8126
EURGBP,20081110,043800,0.8125,0.8125,0.8125,0.8125
EURGBP,20081110,043900,0.8124,0.8127,0.8124,0.8126
EURGBP,20081110,044000,0.8127,0.8127,0.8122,0.8122
EURGBP,20081110,044100,0.8121,0.8126,0.8121,0.8123
EURGBP,20081110,044200,0.8124,0.8124,0.8124,0.8124
EURGBP,20081110,044300,0.8124,0.8124,0.8124,0.8124
EURGBP,20081110,044400,0.8123,0.8125,0.8123,0.8125
EURGBP,20081110,044500,0.8124,0.8126,0.8121,0.8125
EURGBP,20081110,044600,0.8124,0.8125,0.8123,0.8124
EURGBP,20081110,044700,0.8123,0.8123,0.8123,0.8123
EURGBP,20081110,044800,0.8124,0.8124,0.8123,0.8123
EURGBP,20081110,044900,0.8124,0.8124,0.8123,0.8124
EURGBP,20081110,045000,0.8125,0.8126,0.8125,0.8125
EURGBP,20081110,045100,0.8126,0.8126,0.8125,0.8126
EURGBP,20081110,045200,0.8125,0.8125,0.8124,0.8125
EURGBP,20081110,045300,0.8124,0.8124,0.8123,0.8124
EURGBP,20081110,045400,0.8125,0.8126,0.8125,0.8126
EURGBP,20081110,045500,0.8127,0.8127,0.8127,0.8127
EURGBP,20081110,045600,0.8127,0.8127,0.8127,0.8127
EURGBP,20081110,045700,0.8127,0.8128,0.8127,0.8128
EURGBP,20081110,045800,0.8129,0.8129,0.8127,0.8128
EURGBP,20081110,045900,0.8129,0.8130,0.8129,0.8130
EURGBP,20081110,050000,0.8131,0.8134,0.8130,0.8131
EURGBP,20081110,050100,0.8130,0.8131,0.8130,0.8131
EURGBP,20081110,050200,0.8132,0.8133,0.8131,0.8131
EURGBP,20081110,050300,0.8132,0.8132,0.8131,0.8131
EURGBP,20081110,050400,0.8131,0.8131,0.8131,0.8131
EURGBP,20081110,050500,0.8132,0.8132,0.8132,0.8132
EURGBP,20081110,050600,0.8131,0.8132,0.8130,0.8130
EURGBP,20081110,050700,0.8131,0.8131,0.8131,0.8131
EURGBP,20081110,050800,0.8132,0.8133,0.8131,0.8133
EURGBP,20081110,050900,0.8132,0.8132,0.8130,0.8130
EURGBP,20081110,051000,0.8131,0.8133,0.8131,0.8132
EURGBP,20081110,051100,0.8131,0.8131,0.8131,0.8131
EURGBP,20081110,051200,0.8132,0.8132,0.8131,0.8132
EURGBP,20081110,051300,0.8131,0.8132,0.8131,0.8132
EURGBP,20081110,051400,0.8131,0.8131,0.8130,0.8130
EURGBP,20081110,051500,0.8130,0.8131,0.8130,0.8131
EURGBP,20081110,051600,0.8130,0.8131,0.8130,0.8130
EURGBP,20081110,051700,0.8131,0.8131,0.8130,0.8130
EURGBP,20081110,051800,0.8131,0.8131,0.8130,0.8130
EURGBP,20081110,051900,0.8129,0.8130,0.8129,0.8130
EURGBP,20081110,052000,0.8131,0.8136,0.8131,0.8134
EURGBP,20081110,052100,0.8133,0.8133,0.8131,0.8131
EURGBP,20081110,052200,0.8131,0.8132,0.8131,0.8131
EURGBP,20081110,052300,0.8131,0.8131,0.8126,0.8126
EURGBP,20081110,052400,0.8127,0.8130,0.8125,0.8129
EURGBP,20081110,052500,0.8130,0.8131,0.8130,0.8131
EURGBP,20081110,052600,0.8130,0.8131,0.8128,0.8128
EURGBP,20081110,052700,0.8127,0.8127,0.8126,0.8127
EURGBP,20081110,052800,0.8126,0.8128,0.8126,0.8127
EURGBP,20081110,052900,0.8126,0.8129,0.8125,0.8125
EURGBP,20081110,053000,0.8126,0.8127,0.8126,0.8127
EURGBP,20081110,053100,0.8128,0.8128,0.8128,0.8128
EURGBP,20081110,053200,0.8127,0.8128,0.8126,0.8128
EURGBP,20081110,053300,0.8128,0.8128,0.8128,0.8128
EURGBP,20081110,053400,0.8129,0.8131,0.8129,0.8131
EURGBP,20081110,053500,0.8132,0.8132,0.8126,0.8126
EURGBP,20081110,053600,0.8125,0.8127,0.8125,0.8126
EURGBP,20081110,053700,0.8127,0.8127,0.8126,0.8126
EURGBP,20081110,053800,0.8127,0.8129,0.8127,0.8127
EURGBP,20081110,053900,0.8126,0.8128,0.8126,0.8127
EURGBP,20081110,054000,0.8128,0.8130,0.8128,0.8128
EURGBP,20081110,054100,0.8127,0.8127,0.8126,0.8127
EURGBP,20081110,054200,0.8126,0.8127,0.8125,0.8127
EURGBP,20081110,054300,0.8126,0.8127,0.8126,0.8126
EURGBP,20081110,054400,0.8126,0.8127,0.8126,0.8127
EURGBP,20081110,054500,0.8126,0.8129,0.8126,0.8129
EURGBP,20081110,054600,0.8130,0.8130,0.8126,0.8126
EURGBP,20081110,054700,0.8127,0.8128,0.8125,0.8125
EURGBP,20081110,054800,0.8126,0.8126,0.8124,0.8125
EURGBP,20081110,054900,0.8124,0.8125,0.8124,0.8124
EURGBP,20081110,055000,0.8125,0.8126,0.8125,0.8126
EURGBP,20081110,055100,0.8127,0.8127,0.8126,0.8127
EURGBP,20081110,055200,0.8128,0.8128,0.8127,0.8127
EURGBP,20081110,055300,0.8128,0.8128,0.8127,0.8128
EURGBP,20081110,055400,0.8127,0.8128,0.8127,0.8128
EURGBP,20081110,055500,0.8129,0.8129,0.8128,0.8128
EURGBP,20081110,055600,0.8129,0.8129,0.8128,0.8128
EURGBP,20081110,055700,0.8128,0.8128,0.8127,0.8127
EURGBP,20081110,055800,0.8126,0.8128,0.8126,0.8127
EURGBP,20081110,055900,0.8127,0.8127,0.8127,0.8127
EURGBP,20081110,060000,0.8128,0.8128,0.8127,0.8127
EURGBP,20081110,060100,0.8126,0.8126,0.8126,0.8126
EURGBP,20081110,060200,0.8126,0.8126,0.8125,0.8125
EURGBP,20081110,060300,0.8124,0.8126,0.8124,0.8126
EURGBP,20081110,060400,0.8125,0.8126,0.8125,0.8125
EURGBP,20081110,060500,0.8124,0.8124,0.8124,0.8124
EURGBP,20081110,060600,0.8125,0.8125,0.8124,0.8124
EURGBP,20081110,060700,0.8125,0.8125,0.8124,0.8124
EURGBP,20081110,060800,0.8123,0.8124,0.8123,0.8123
EURGBP,20081110,060900,0.8124,0.8124,0.8123,0.8124
EURGBP,20081110,061000,0.8123,0.8123,0.8123,0.8123
EURGBP,20081110,061100,0.8122,0.8122,0.8121,0.8121
EURGBP,20081110,061200,0.8122,0.8122,0.8121,0.8121
EURGBP,20081110,061300,0.8122,0.8123,0.8120,0.8123
EURGBP,20081110,061400,0.8124,0.8125,0.8124,0.8125
EURGBP,20081110,061500,0.8125,0.8126,0.8125,0.8126
EURGBP,20081110,061600,0.8125,0.8125,0.8125,0.8125
EURGBP,20081110,061700,0.8124,0.8124,0.8122,0.8122
EURGBP,20081110,061800,0.8122,0.8124,0.8122,0.8124
EURGBP,20081110,061900,0.8123,0.8125,0.8123,0.8125
EURGBP,20081110,062000,0.8125,0.8125,0.8123,0.8123
EURGBP,20081110,062100,0.8124,0.8124,0.8122,0.8123
EURGBP,20081110,062200,0.8124,0.8129,0.8124,0.8127
EURGBP,20081110,062300,0.8128,0.8128,0.8128,0.8128
EURGBP,20081110,062400,0.8127,0.8127,0.8124,0.8127
EURGBP,20081110,062500,0.8128,0.8130,0.8127,0.8130
EURGBP,20081110,062600,0.8132,0.8132,0.8130,0.8130
EURGBP,20081110,062700,0.8130,0.8131,0.8129,0.8131
EURGBP,20081110,062800,0.8132,0.8133,0.8132,0.8132
EURGBP,20081110,062900,0.8132,0.8132,0.8128,0.8128
EURGBP,20081110,063000,0.8130,0.8132,0.8129,0.8129
EURGBP,20081110,063100,0.8125,0.8131,0.8125,0.8127
EURGBP,20081110,063200,0.8126,0.8128,0.8126,0.8127
EURGBP,20081110,063300,0.8128,0.8128,0.8126,0.8127
EURGBP,20081110,063400,0.8128,0.8133,0.8127,0.8132
EURGBP,20081110,063500,0.8133,0.8135,0.8132,0.8134
EURGBP,20081110,063600,0.8133,0.8134,0.8133,0.8133
EURGBP,20081110,063700,0.8134,0.8134,0.8132,0.8133
EURGBP,20081110,063800,0.8134,0.8134,0.8132,0.8132
EURGBP,20081110,063900,0.8133,0.8133,0.8132,0.8132
EURGBP,20081110,064000,0.8131,0.8132,0.8131,0.8131
EURGBP,20081110,064100,0.8130,0.8130,0.8129,0.8129
EURGBP,20081110,064200,0.8130,0.8130,0.8129,0.8129
EURGBP,20081110,064300,0.8130,0.8130,0.8125,0.8128
EURGBP,20081110,064400,0.8129,0.8132,0.8129,0.8132
EURGBP,20081110,064500,0.8131,0.8134,0.8131,0.8133
EURGBP,20081110,064600,0.8132,0.8133,0.8130,0.8131
EURGBP,20081110,064700,0.8130,0.8130,0.8129,0.8130
EURGBP,20081110,064800,0.8129,0.8129,0.8127,0.8127
EURGBP,20081110,064900,0.8126,0.8130,0.8126,0.8130
EURGBP,20081110,065000,0.8131,0.8132,0.8130,0.8130
EURGBP,20081110,065100,0.8131,0.8131,0.8130,0.8130
EURGBP,20081110,065200,0.8131,0.8136,0.8131,0.8136
EURGBP,20081110,065300,0.8137,0.8138,0.8135,0.8136
EURGBP,20081110,065400,0.8135,0.8144,0.8134,0.8143
EURGBP,20081110,065500,0.8138,0.8140,0.8138,0.8140
EURGBP,20081110,065600,0.8139,0.8143,0.8139,0.8142
EURGBP,20081110,065700,0.8141,0.8142,0.8139,0.8140
EURGBP,20081110,065800,0.8141,0.8144,0.8141,0.8144
EURGBP,20081110,065900,0.8143,0.8144,0.8141,0.8142
EURGBP,20081110,070000,0.8143,0.8143,0.8140,0.8140
EURGBP,20081110,070100,0.8139,0.8141,0.8139,0.8141
EURGBP,20081110,070200,0.8140,0.8140,0.8135,0.8135
EURGBP,20081110,070300,0.8136,0.8137,0.8134,0.8137
EURGBP,20081110,070400,0.8136,0.8139,0.8136,0.8139
EURGBP,20081110,070500,0.8138,0.8142,0.8138,0.8139
EURGBP,20081110,070600,0.8138,0.8138,0.8137,0.8137
EURGBP,20081110,070700,0.8138,0.8139,0.8135,0.8135
EURGBP,20081110,070800,0.8136,0.8138,0.8135,0.8135
EURGBP,20081110,070900,0.8134,0.8140,0.8132,0.8139
EURGBP,20081110,071000,0.8138,0.8146,0.8137,0.8142
EURGBP,20081110,071100,0.8143,0.8147,0.8141,0.8141
EURGBP,20081110,071200,0.8142,0.8142,0.8141,0.8142
EURGBP,20081110,071300,0.8141,0.8141,0.8137,0.8137
EURGBP,20081110,071400,0.8136,0.8141,0.8136,0.8141
EURGBP,20081110,071500,0.8140,0.8145,0.8139,0.8144
EURGBP,20081110,071600,0.8143,0.8143,0.8142,0.8142
EURGBP,20081110,071700,0.8142,0.8143,0.8142,0.8142
EURGBP,20081110,071800,0.8143,0.8143,0.8141,0.8142
EURGBP,20081110,071900,0.8143,0.8144,0.8141,0.8142
EURGBP,20081110,072000,0.8141,0.8142,0.8141,0.8141
EURGBP,20081110,072100,0.8142,0.8142,0.8141,0.8141
EURGBP,20081110,072200,0.8142,0.8142,0.8141,0.8142
EURGBP,20081110,072300,0.8141,0.8142,0.8141,0.8142
EURGBP,20081110,072400,0.8143,0.8144,0.8142,0.8143
EURGBP,20081110,072500,0.8144,0.8145,0.8144,0.8145
EURGBP,20081110,072600,0.8146,0.8147,0.8146,0.8147
EURGBP,20081110,072700,0.8146,0.8146,0.8145,0.8145
EURGBP,20081110,072800,0.8146,0.8146,0.8145,0.8145
EURGBP,20081110,072900,0.8144,0.8155,0.8143,0.8155
EURGBP,20081110,073000,0.8154,0.8170,0.8152,0.8169
EURGBP,20081110,073100,0.8167,0.8182,0.8163,0.8182
EURGBP,20081110,073200,0.8184,0.8184,0.8176,0.8178
EURGBP,20081110,073300,0.8181,0.8182,0.8176,0.8182
EURGBP,20081110,073400,0.8180,0.8185,0.8173,0.8185
EURGBP,20081110,073500,0.8186,0.8189,0.8181,0.8181
EURGBP,20081110,073600,0.8178,0.8179,0.8175,0.8179
EURGBP,20081110,073700,0.8182,0.8191,0.8181,0.8186
EURGBP,20081110,073800,0.8184,0.8184,0.8166,0.8166
EURGBP,20081110,073900,0.8167,0.8168,0.8162,0.8167
EURGBP,20081110,074000,0.8166,0.8170,0.8165,0.8168
EURGBP,20081110,074100,0.8169,0.8169,0.8164,0.8165
EURGBP,20081110,074200,0.8166,0.8166,0.8163,0.8165
EURGBP,20081110,074300,0.8164,0.8167,0.8164,0.8164
EURGBP,20081110,074400,0.8163,0.8166,0.8163,0.8165
EURGBP,20081110,074500,0.8166,0.8166,0.8165,0.8165
EURGBP,20081110,074600,0.8164,0.8164,0.8163,0.8163
EURGBP,20081110,074700,0.8162,0.8163,0.8162,0.8163
EURGBP,20081110,074800,0.8162,0.8164,0.8162,0.8163
EURGBP,20081110,074900,0.8162,0.8162,0.8155,0.8155
EURGBP,20081110,075000,0.8156,0.8156,0.8153,0.8156
EURGBP,20081110,075100,0.8157,0.8158,0.8156,0.8156
EURGBP,20081110,075200,0.8157,0.8159,0.8156,0.8157
EURGBP,20081110,075300,0.8156,0.8160,0.8156,0.8160
EURGBP,20081110,075400,0.8161,0.8163,0.8159,0.8163
EURGBP,20081110,075500,0.8162,0.8162,0.8159,0.8159
EURGBP,20081110,075600,0.8160,0.8163,0.8159,0.8163
EURGBP,20081110,075700,0.8164,0.8164,0.8163,0.8163
EURGBP,20081110,075800,0.8164,0.8164,0.8159,0.8161
EURGBP,20081110,075900,0.8160,0.8160,0.8158,0.8158
EURGBP,20081110,080000,0.8159,0.8161,0.8156,0.8161
EURGBP,20081110,080100,0.8162,0.8167,0.8162,0.8167
EURGBP,20081110,080200,0.8166,0.8170,0.8166,0.8169
EURGBP,20081110,080300,0.8168,0.8169,0.8168,0.8169
EURGBP,20081110,080400,0.8170,0.8170,0.8168,0.8169
EURGBP,20081110,080500,0.8168,0.8168,0.8167,0.8167
EURGBP,20081110,080600,0.8166,0.8169,0.8166,0.8169
EURGBP,20081110,080700,0.8168,0.8169,0.8165,0.8168
EURGBP,20081110,080800,0.8167,0.8169,0.8167,0.8169
EURGBP,20081110,080900,0.8168,0.8168,0.8166,0.8167
EURGBP,20081110,081000,0.8168,0.8168,0.8166,0.8168
EURGBP,20081110,081100,0.8167,0.8167,0.8164,0.8167
EURGBP,20081110,081200,0.8168,0.8169,0.8168,0.8168
EURGBP,20081110,081300,0.8167,0.8167,0.8165,0.8166
EURGBP,20081110,081400,0.8165,0.8166,0.8165,0.8166
EURGBP,20081110,081500,0.8165,0.8166,0.8165,0.8166
EURGBP,20081110,081600,0.8167,0.8169,0.8167,0.8169
EURGBP,20081110,081700,0.8170,0.8170,0.8168,0.8170
EURGBP,20081110,081800,0.8171,0.8171,0.8170,0.8171
EURGBP,20081110,081900,0.8170,0.8170,0.8167,0.8168
EURGBP,20081110,082000,0.8167,0.8168,0.8167,0.8167
EURGBP,20081110,082100,0.8166,0.8166,0.8162,0.8164
EURGBP,20081110,082200,0.8165,0.8169,0.8165,0.8166
EURGBP,20081110,082300,0.8167,0.8167,0.8166,0.8166
EURGBP,20081110,082400,0.8167,0.8168,0.8166,0.8166
EURGBP,20081110,082500,0.8167,0.8168,0.8167,0.8168
EURGBP,20081110,082600,0.8169,0.8169,0.8168,0.8168
EURGBP,20081110,082700,0.8167,0.8167,0.8166,0.8166
EURGBP,20081110,082800,0.8167,0.8168,0.8166,0.8168
EURGBP,20081110,082900,0.8167,0.8169,0.8167,0.8168
EURGBP,20081110,083000,0.8169,0.8169,0.8166,0.8168
EURGBP,20081110,083100,0.8169,0.8170,0.8168,0.8170
EURGBP,20081110,083200,0.8169,0.8170,0.8168,0.8168
EURGBP,20081110,083300,0.8167,0.8169,0.8167,0.8167
EURGBP,20081110,083400,0.8166,0.8167,0.8164,0.8167
EURGBP,20081110,083500,0.8168,0.8168,0.8167,0.8167
EURGBP,20081110,083600,0.8168,0.8168,0.8165,0.8168
EURGBP,20081110,083700,0.8169,0.8169,0.8166,0.8166
EURGBP,20081110,083800,0.8167,0.8167,0.8165,0.8167
EURGBP,20081110,083900,0.8168,0.8169,0.8165,0.8167
EURGBP,20081110,084000,0.8168,0.8169,0.8168,0.8169
EURGBP,20081110,084100,0.8168,0.8171,0.8168,0.8170
EURGBP,20081110,084200,0.8169,0.8169,0.8166,0.8167
EURGBP,20081110,084300,0.8168,0.8170,0.8168,0.8169
EURGBP,20081110,084400,0.8168,0.8168,0.8165,0.8165
EURGBP,20081110,084500,0.8166,0.8166,0.8166,0.8166
EURGBP,20081110,084600,0.8167,0.8167,0.8164,0.8164
EURGBP,20081110,084700,0.8165,0.8166,0.8164,0.8166
EURGBP,20081110,084800,0.8165,0.8167,0.8164,0.8167
EURGBP,20081110,084900,0.8166,0.8167,0.8165,0.8165
EURGBP,20081110,085000,0.8166,0.8168,0.8165,0.8167
EURGBP,20081110,085100,0.8168,0.8170,0.8168,0.8170
EURGBP,20081110,085200,0.8169,0.8170,0.8167,0.8167
EURGBP,20081110,085300,0.8166,0.8167,0.8166,0.8166
EURGBP,20081110,085400,0.8165,0.8165,0.8164,0.8164
EURGBP,20081110,085500,0.8165,0.8168,0.8165,0.8168
EURGBP,20081110,085600,0.8167,0.8168,0.8166,0.8166
EURGBP,20081110,085700,0.8165,0.8166,0.8165,0.8166
EURGBP,20081110,085800,0.8165,0.8167,0.8165,0.8166
EURGBP,20081110,085900,0.8167,0.8167,0.8166,0.8166
EURGBP,20081110,090000,0.8167,0.8167,0.8164,0.8164
EURGBP,20081110,090100,0.8165,0.8165,0.8161,0.8163
EURGBP,20081110,090200,0.8162,0.8162,0.8156,0.8157
EURGBP,20081110,090300,0.8156,0.8156,0.8152,0.8154
EURGBP,20081110,090400,0.8153,0.8153,0.8151,0.8153
EURGBP,20081110,090500,0.8154,0.8154,0.8152,0.8154
EURGBP,20081110,090600,0.8155,0.8155,0.8151,0.8152
EURGBP,20081110,090700,0.8151,0.8153,0.8151,0.8151
EURGBP,20081110,090800,0.8153,0.8154,0.8152,0.8152
EURGBP,20081110,090900,0.8151,0.8154,0.8151,0.8153
EURGBP,20081110,091000,0.8151,0.8152,0.8150,0.8150
EURGBP,20081110,091100,0.8149,0.8150,0.8148,0.8149
EURGBP,20081110,091200,0.8150,0.8150,0.8149,0.8150
EURGBP,20081110,091300,0.8149,0.8149,0.8149,0.8149
EURGBP,20081110,091400,0.8149,0.8152,0.8149,0.8151
EURGBP,20081110,091500,0.8150,0.8151,0.8149,0.8149
EURGBP,20081110,091600,0.8148,0.8149,0.8148,0.8149
EURGBP,20081110,091700,0.8148,0.8148,0.8147,0.8148
EURGBP,20081110,091800,0.8147,0.8149,0.8147,0.8147
EURGBP,20081110,091900,0.8146,0.8148,0.8145,0.8145
EURGBP,20081110,092000,0.8144,0.8144,0.8143,0.8144
EURGBP,20081110,092100,0.8145,0.8145,0.8144,0.8145
EURGBP,20081110,092200,0.8147,0.8147,0.8144,0.8146
EURGBP,20081110,092300,0.8147,0.8147,0.8145,0.8146
EURGBP,20081110,092400,0.8147,0.8150,0.8147,0.8147
EURGBP,20081110,092500,0.8148,0.8150,0.8146,0.8148
EURGBP,20081110,092600,0.8149,0.8153,0.8148,0.8151
EURGBP,20081110,092700,0.8150,0.8151,0.8148,0.8150
EURGBP,20081110,092800,0.8151,0.8154,0.8151,0.8154
EURGBP,20081110,092900,0.8155,0.8157,0.8155,0.8156
EURGBP,20081110,093000,0.8155,0.8156,0.8155,0.8155
EURGBP,20081110,093100,0.8156,0.8156,0.8155,0.8156
EURGBP,20081110,093200,0.8155,0.8158,0.8155,0.8158
EURGBP,20081110,093300,0.8157,0.8158,0.8156,0.8156
EURGBP,20081110,093400,0.8155,0.8156,0.8152,0.8152
EURGBP,20081110,093500,0.8153,0.8153,0.8152,0.8152
EURGBP,20081110,093600,0.8153,0.8153,0.8147,0.8147
EURGBP,20081110,093700,0.8148,0.8148,0.8145,0.8145
EURGBP,20081110,093800,0.8146,0.8148,0.8144,0.8144
EURGBP,20081110,093900,0.8142,0.8142,0.8140,0.8140
EURGBP,20081110,094000,0.8141,0.8142,0.8140,0.8141
EURGBP,20081110,094100,0.8142,0.8142,0.8140,0.8141
EURGBP,20081110,094200,0.8142,0.8148,0.8139,0.8148
EURGBP,20081110,094300,0.8149,0.8153,0.8149,0.8153
EURGBP,20081110,094400,0.8154,0.8158,0.8154,0.8158
EURGBP,20081110,094500,0.8157,0.8159,0.8155,0.8157
EURGBP,20081110,094600,0.8156,0.8157,0.8155,0.8156
EURGBP,20081110,094700,0.8157,0.8162,0.8157,0.8160
EURGBP,20081110,094800,0.8161,0.8163,0.8160,0.8163
EURGBP,20081110,094900,0.8162,0.8163,0.8159,0.8163
EURGBP,20081110,095000,0.8162,0.8162,0.8156,0.8157
EURGBP,20081110,095100,0.8156,0.8159,0.8156,0.8158
EURGBP,20081110,095200,0.8157,0.8159,0.8157,0.8159
EURGBP,20081110,095300,0.8160,0.8160,0.8158,0.8159
EURGBP,20081110,095400,0.8158,0.8159,0.8157,0.8159
EURGBP,20081110,095500,0.8160,0.8160,0.8156,0.8158
EURGBP,20081110,095600,0.8157,0.8157,0.8153,0.8153
EURGBP,20081110,095700,0.8154,0.8158,0.8153,0.8158
EURGBP,20081110,095800,0.8157,0.8162,0.8157,0.8162
EURGBP,20081110,095900,0.8163,0.8164,0.8162,0.8162
EURGBP,20081110,100000,0.8161,0.8162,0.8159,0.8160
EURGBP,20081110,100100,0.8159,0.8160,0.8159,0.8160
EURGBP,20081110,100200,0.8159,0.8160,0.8159,0.8160
EURGBP,20081110,100300,0.8159,0.8161,0.8159,0.8161
EURGBP,20081110,100400,0.8162,0.8163,0.8160,0.8163
EURGBP,20081110,100500,0.8162,0.8162,0.8161,0.8161
EURGBP,20081110,100600,0.8162,0.8163,0.8162,0.8163
EURGBP,20081110,100700,0.8162,0.8163,0.8162,0.8163
EURGBP,20081110,100800,0.8162,0.8163,0.8162,0.8162
EURGBP,20081110,100900,0.8163,0.8165,0.8160,0.8160
EURGBP,20081110,101000,0.8162,0.8163,0.8161,0.8161
EURGBP,20081110,101100,0.8160,0.8161,0.8158,0.8158
EURGBP,20081110,101200,0.8159,0.8159,0.8158,0.8158
EURGBP,20081110,101300,0.8159,0.8159,0.8156,0.8156
EURGBP,20081110,101400,0.8156,0.8156,0.8155,0.8155
EURGBP,20081110,101500,0.8156,0.8156,0.8154,0.8156
EURGBP,20081110,101600,0.8157,0.8157,0.8156,0.8156
EURGBP,20081110,101700,0.8155,0.8156,0.8155,0.8156
EURGBP,20081110,101800,0.8155,0.8155,0.8153,0.8153
EURGBP,20081110,101900,0.8154,0.8154,0.8151,0.8152
EURGBP,20081110,102000,0.8151,0.8151,0.8148,0.8150
EURGBP,20081110,102100,0.8151,0.8152,0.8150,0.8152
EURGBP,20081110,102200,0.8151,0.8155,0.8151,0.8155
EURGBP,20081110,102300,0.8156,0.8156,0.8154,0.8155
EURGBP,20081110,102400,0.8156,0.8157,0.8154,0.8154
EURGBP,20081110,102500,0.8153,0.8155,0.8153,0.8155
EURGBP,20081110,102600,0.8154,0.8154,0.8153,0.8153
EURGBP,20081110,102700,0.8152,0.8153,0.8150,0.8150
EURGBP,20081110,102800,0.8151,0.8151,0.8150,0.8150
EURGBP,20081110,102900,0.8151,0.8157,0.8151,0.8155
EURGBP,20081110,103000,0.8156,0.8156,0.8154,0.8156
EURGBP,20081110,103100,0.8157,0.8157,0.8153,0.8153
EURGBP,20081110,103200,0.8152,0.8154,0.8151,0.8154
EURGBP,20081110,103300,0.8153,0.8155,0.8153,0.8154
EURGBP,20081110,103400,0.8155,0.8158,0.8155,0.8158
EURGBP,20081110,103500,0.8157,0.8158,0.8157,0.8157
EURGBP,20081110,103600,0.8156,0.8156,0.8154,0.8154
EURGBP,20081110,103700,0.8153,0.8156,0.8152,0.8156
EURGBP,20081110,103800,0.8155,0.8156,0.8155,0.8155
EURGBP,20081110,103900,0.8154,0.8154,0.8153,0.8154
EURGBP,20081110,104000,0.8155,0.8155,0.8154,0.8155
EURGBP,20081110,104100,0.8154,0.8156,0.8154,0.8156
EURGBP,20081110,104200,0.8155,0.8156,0.8151,0.8151
EURGBP,20081110,104300,0.8152,0.8152,0.8147,0.8152
EURGBP,20081110,104400,0.8151,0.8155,0.8151,0.8154
EURGBP,20081110,104500,0.8155,0.8159,0.8154,0.8158
EURGBP,20081110,104600,0.8157,0.8161,0.8157,0.8161
EURGBP,20081110,104700,0.8162,0.8170,0.8162,0.8166
EURGBP,20081110,104800,0.8167,0.8167,0.8166,0.8166
EURGBP,20081110,104900,0.8165,0.8165,0.8164,0.8164
EURGBP,20081110,105000,0.8165,0.8168,0.8162,0.8168
EURGBP,20081110,105100,0.8167,0.8167,0.8164,0.8164
EURGBP,20081110,105200,0.8163,0.8164,0.8160,0.8161
EURGBP,20081110,105300,0.8162,0.8163,0.8161,0.8162
EURGBP,20081110,105400,0.8163,0.8164,0.8162,0.8162
EURGBP,20081110,105500,0.8163,0.8165,0.8163,0.8164
EURGBP,20081110,105600,0.8167,0.8170,0.8167,0.8169
EURGBP,20081110,105700,0.8170,0.8170,0.8166,0.8168
EURGBP,20081110,105800,0.8169,0.8170,0.8169,0.8170
EURGBP,20081110,105900,0.8169,0.8172,0.8168,0.8172
EURGBP,20081110,110000,0.8173,0.8174,0.8171,0.8173
EURGBP,20081110,110100,0.8174,0.8175,0.8172,0.8175
EURGBP,20081110,110200,0.8174,0.8177,0.8174,0.8174
EURGBP,20081110,110300,0.8175,0.8175,0.8173,0.8174
EURGBP,20081110,110400,0.8175,0.8175,0.8173,0.8173
EURGBP,20081110,110500,0.8174,0.8174,0.8173,0.8174
EURGBP,20081110,110600,0.8175,0.8181,0.8175,0.8181
EURGBP,20081110,110700,0.8180,0.8181,0.8180,0.8180
EURGBP,20081110,110800,0.8179,0.8181,0.8179,0.8179
EURGBP,20081110,110900,0.8178,0.8179,0.8175,0.8175
EURGBP,20081110,111000,0.8176,0.8178,0.8176,0.8177
EURGBP,20081110,111100,0.8178,0.8178,0.8175,0.8176
EURGBP,20081110,111200,0.8175,0.8178,0.8175,0.8178
EURGBP,20081110,111300,0.8179,0.8180,0.8178,0.8178
EURGBP,20081110,111400,0.8177,0.8178,0.8172,0.8172
EURGBP,20081110,111500,0.8171,0.8171,0.8167,0.8167
EURGBP,20081110,111600,0.8168,0.8170,0.8167,0.8169
EURGBP,20081110,111700,0.8170,0.8171,0.8169,0.8170
EURGBP,20081110,111800,0.8171,0.8171,0.8169,0.8169
EURGBP,20081110,111900,0.8170,0.8170,0.8168,0.8168
EURGBP,20081110,112000,0.8169,0.8170,0.8169,0.8169
EURGBP,20081110,112100,0.8170,0.8171,0.8170,0.8170
EURGBP,20081110,112200,0.8171,0.8172,0.8170,0.8172
EURGBP,20081110,112300,0.8173,0.8175,0.8172,0.8172
EURGBP,20081110,112400,0.8173,0.8173,0.8168,0.8168
EURGBP,20081110,112500,0.8169,0.8169,0.8167,0.8168
EURGBP,20081110,112600,0.8167,0.8170,0.8167,0.8169
EURGBP,20081110,112700,0.8170,0.8170,0.8169,0.8170
EURGBP,20081110,112800,0.8171,0.8171,0.8170,0.8171
EURGBP,20081110,112900,0.8172,0.8173,0.8169,0.8172
EURGBP,20081110,113000,0.8173,0.8174,0.8172,0.8173
EURGBP,20081110,113100,0.8172,0.8175,0.8172,0.8175
EURGBP,20081110,113200,0.8176,0.8177,0.8174,0.8175
EURGBP,20081110,113300,0.8174,0.8175,0.8173,0.8175
EURGBP,20081110,113400,0.8174,0.8178,0.8174,0.8175
EURGBP,20081110,113500,0.8174,0.8177,0.8171,0.8176
EURGBP,20081110,113600,0.8177,0.8177,0.8169,0.8170
EURGBP,20081110,113700,0.8171,0.8171,0.8170,0.8170
EURGBP,20081110,113800,0.8171,0.8172,0.8170,0.8170
EURGBP,20081110,113900,0.8171,0.8176,0.8171,0.8176
EURGBP,20081110,114000,0.8175,0.8175,0.8170,0.8171
EURGBP,20081110,114100,0.8172,0.8172,0.8170,0.8170
EURGBP,20081110,114200,0.8169,0.8169,0.8167,0.8167
EURGBP,20081110,114300,0.8166,0.8168,0.8165,0.8168
EURGBP,20081110,114400,0.8169,0.8169,0.8166,0.8166
EURGBP,20081110,114500,0.8165,0.8166,0.8164,0.8166
EURGBP,20081110,114600,0.8165,0.8165,0.8164,0.8164
EURGBP,20081110,114700,0.8165,0.8166,0.8163,0.8163
EURGBP,20081110,114800,0.8162,0.8164,0.8162,0.8163
EURGBP,20081110,114900,0.8164,0.8165,0.8159,0.8159
EURGBP,20081110,115000,0.8160,0.8163,0.8160,0.8163
EURGBP,20081110,115100,0.8162,0.8163,0.8162,0.8163
EURGBP,20081110,115200,0.8163,0.8164,0.8163,0.8163
EURGBP,20081110,115300,0.8164,0.8168,0.8164,0.8168
EURGBP,20081110,115400,0.8167,0.8168,0.8166,0.8168
EURGBP,20081110,115500,0.8167,0.8168,0.8163,0.8163
EURGBP,20081110,115600,0.8162,0.8166,0.8162,0.8163
EURGBP,20081110,115700,0.8162,0.8163,0.8161,0.8161
EURGBP,20081110,115800,0.8162,0.8162,0.8159,0.8160
EURGBP,20081110,115900,0.8161,0.8165,0.8161,0.8165
EURGBP,20081110,120000,0.8166,0.8166,0.8162,0.8162
EURGBP,20081110,120100,0.8163,0.8164,0.8162,0.8162
EURGBP,20081110,120200,0.8161,0.8161,0.8159,0.8159
EURGBP,20081110,120300,0.8160,0.8160,0.8159,0.8160
EURGBP,20081110,120400,0.8159,0.8162,0.8159,0.8161
EURGBP,20081110,120500,0.8162,0.8162,0.8161,0.8161
EURGBP,20081110,120600,0.8162,0.8164,0.8162,0.8163
EURGBP,20081110,120700,0.8162,0.8163,0.8162,0.8163
EURGBP,20081110,120800,0.8164,0.8164,0.8162,0.8163
EURGBP,20081110,120900,0.8162,0.8162,0.8161,0.8161
EURGBP,20081110,121000,0.8162,0.8163,0.8161,0.8161
EURGBP,20081110,121100,0.8161,0.8161,0.8161,0.8161
EURGBP,20081110,121200,0.8160,0.8160,0.8152,0.8155
EURGBP,20081110,121300,0.8156,0.8156,0.8154,0.8156
EURGBP,20081110,121400,0.8157,0.8157,0.8156,0.8156
EURGBP,20081110,121500,0.8155,0.8156,0.8154,0.8156
EURGBP,20081110,121600,0.8155,0.8158,0.8155,0.8158
EURGBP,20081110,121700,0.8157,0.8158,0.8157,0.8158
EURGBP,20081110,121800,0.8157,0.8159,0.8156,0.8158
EURGBP,20081110,121900,0.8159,0.8159,0.8155,0.8156
EURGBP,20081110,122000,0.8155,0.8156,0.8155,0.8155
EURGBP,20081110,122100,0.8154,0.8156,0.8153,0.8154
EURGBP,20081110,122200,0.8155,0.8155,0.8151,0.8151
EURGBP,20081110,122300,0.8149,0.8151,0.8146,0.8150
EURGBP,20081110,122400,0.8149,0.8154,0.8149,0.8152
EURGBP,20081110,122500,0.8151,0.8152,0.8149,0.8151
EURGBP,20081110,122600,0.8150,0.8153,0.8150,0.8153
EURGBP,20081110,122700,0.8154,0.8156,0.8152,0.8154
EURGBP,20081110,122800,0.8153,0.8155,0.8153,0.8155
EURGBP,20081110,122900,0.8156,0.8156,0.8155,0.8156
EURGBP,20081110,123000,0.8156,0.8156,0.8156,0.8156
EURGBP,20081110,123100,0.8155,0.8157,0.8155,0.8156
EURGBP,20081110,123200,0.8157,0.8157,0.8157,0.8157
EURGBP,20081110,123300,0.8158,0.8159,0.8157,0.8159
EURGBP,20081110,123400,0.8158,0.8159,0.8157,0.8157
EURGBP,20081110,123500,0.8158,0.8161,0.8158,0.8161
EURGBP,20081110,123600,0.8162,0.8162,0.8158,0.8159
EURGBP,20081110,123700,0.8160,0.8162,0.8160,0.8161
EURGBP,20081110,123800,0.8162,0.8166,0.8161,0.8166
EURGBP,20081110,123900,0.8165,0.8167,0.8165,0.8166
EURGBP,20081110,124000,0.8165,0.8168,0.8165,0.8167
EURGBP,20081110,124100,0.8166,0.8166,0.8160,0.8161
EURGBP,20081110,124200,0.8160,0.8161,0.8156,0.8161
EURGBP,20081110,124300,0.8162,0.8162,0.8160,0.8160
EURGBP,20081110,124400,0.8159,0.8162,0.8159,0.8162
EURGBP,20081110,124500,0.8163,0.8164,0.8161,0.8164
EURGBP,20081110,124600,0.8166,0.8167,0.8165,0.8166
EURGBP,20081110,124700,0.8167,0.8170,0.8167,0.8170
EURGBP,20081110,124800,0.8171,0.8172,0.8170,0.8170
EURGBP,20081110,124900,0.8169,0.8170,0.8168,0.8168
EURGBP,20081110,125000,0.8169,0.8170,0.8168,0.8168
EURGBP,20081110,125100,0.8169,0.8170,0.8168,0.8170
EURGBP,20081110,125200,0.8171,0.8171,0.8171,0.8171
EURGBP,20081110,125300,0.8170,0.8170,0.8169,0.8170
EURGBP,20081110,125400,0.8171,0.8173,0.8171,0.8173
EURGBP,20081110,125500,0.8172,0.8173,0.8171,0.8171
EURGBP,20081110,125600,0.8170,0.8173,0.8170,0.8173
EURGBP,20081110,125700,0.8174,0.8176,0.8174,0.8176
EURGBP,20081110,125800,0.8176,0.8177,0.8176,0.8176
EURGBP,20081110,125900,0.8175,0.8178,0.8175,0.8178
EURGBP,20081110,130000,0.8177,0.8177,0.8173,0.8173
EURGBP,20081110,130100,0.8174,0.8177,0.8174,0.8177
EURGBP,20081110,130200,0.8176,0.8177,0.8173,0.8173
EURGBP,20081110,130300,0.8174,0.8174,0.8173,0.8173
EURGBP,20081110,130400,0.8172,0.8174,0.8172,0.8174
EURGBP,20081110,130500,0.8173,0.8173,0.8172,0.8173
EURGBP,20081110,130600,0.8174,0.8177,0.8174,0.8176
EURGBP,20081110,130700,0.8175,0.8176,0.8170,0.8171
EURGBP,20081110,130800,0.8172,0.8173,0.8170,0.8170
EURGBP,20081110,130900,0.8169,0.8169,0.8166,0.8168
EURGBP,20081110,131000,0.8169,0.8170,0.8169,0.8169
EURGBP,20081110,131100,0.8168,0.8170,0.8168,0.8170
EURGBP,20081110,131200,0.8171,0.8171,0.8170,0.8170
EURGBP,20081110,131300,0.8171,0.8171,0.8170,0.8171
EURGBP,20081110,131400,0.8170,0.8173,0.8170,0.8172
EURGBP,20081110,131500,0.8173,0.8175,0.8173,0.8173
EURGBP,20081110,131600,0.8174,0.8175,0.8172,0.8174
EURGBP,20081110,131700,0.8173,0.8175,0.8173,0.8174
EURGBP,20081110,131800,0.8173,0.8173,0.8172,0.8172
EURGBP,20081110,131900,0.8172,0.8172,0.8170,0.8170
EURGBP,20081110,132000,0.8171,0.8171,0.8170,0.8171
EURGBP,20081110,132100,0.8170,0.8170,0.8169,0.8170
EURGBP,20081110,132200,0.8171,0.8173,0.8171,0.8173
EURGBP,20081110,132300,0.8174,0.8177,0.8174,0.8176
EURGBP,20081110,132400,0.8175,0.8175,0.8172,0.8172
EURGBP,20081110,132500,0.8171,0.8173,0.8171,0.8173
EURGBP,20081110,132600,0.8174,0.8177,0.8173,0.8177
EURGBP,20081110,132700,0.8176,0.8177,0.8176,0.8177
EURGBP,20081110,132800,0.8176,0.8176,0.8174,0.8175
EURGBP,20081110,132900,0.8174,0.8175,0.8174,0.8175
EURGBP,20081110,133000,0.8174,0.8174,0.8170,0.8171
EURGBP,20081110,133100,0.8170,0.8171,0.8170,0.8170
EURGBP,20081110,133200,0.8169,0.8169,0.8168,0.8168
EURGBP,20081110,133300,0.8167,0.8172,0.8167,0.8172
EURGBP,20081110,133400,0.8174,0.8177,0.8173,0.8177
EURGBP,20081110,133500,0.8176,0.8177,0.8176,0.8177
EURGBP,20081110,133600,0.8176,0.8177,0.8175,0.8176
EURGBP,20081110,133700,0.8175,0.8175,0.8174,0.8174
EURGBP,20081110,133800,0.8175,0.8175,0.8173,0.8174
EURGBP,20081110,133900,0.8173,0.8173,0.8170,0.8170
EURGBP,20081110,134000,0.8169,0.8171,0.8168,0.8171
EURGBP,20081110,134100,0.8170,0.8171,0.8170,0.8170
EURGBP,20081110,134200,0.8169,0.8170,0.8169,0.8170
EURGBP,20081110,134300,0.8169,0.8170,0.8169,0.8170
EURGBP,20081110,134400,0.8169,0.8170,0.8169,0.8170
EURGBP,20081110,134500,0.8169,0.8170,0.8169,0.8170
EURGBP,20081110,134600,0.8169,0.8169,0.8167,0.8168
EURGBP,20081110,134700,0.8169,0.8169,0.8168,0.8168
EURGBP,20081110,134800,0.8167,0.8170,0.8167,0.8170
EURGBP,20081110,134900,0.8171,0.8171,0.8168,0.8168
EURGBP,20081110,135000,0.8167,0.8167,0.8164,0.8164
EURGBP,20081110,135100,0.8163,0.8165,0.8163,0.8163
EURGBP,20081110,135200,0.8162,0.8162,0.8160,0.8161
EURGBP,20081110,135300,0.8162,0.8162,0.8161,0.8161
EURGBP,20081110,135400,0.8160,0.8161,0.8159,0.8159
EURGBP,20081110,135500,0.8160,0.8163,0.8160,0.8163
EURGBP,20081110,135600,0.8162,0.8163,0.8162,0.8163
EURGBP,20081110,135700,0.8164,0.8166,0.8162,0.8165
EURGBP,20081110,135800,0.8165,0.8165,0.8165,0.8165
EURGBP,20081110,135900,0.8166,0.8166,0.8165,0.8165
EURGBP,20081110,140000,0.8166,0.8166,0.8163,0.8163
EURGBP,20081110,140100,0.8164,0.8165,0.8162,0.8162
EURGBP,20081110,140200,0.8162,0.8163,0.8162,0.8163
EURGBP,20081110,140300,0.8164,0.8164,0.8164,0.8164
EURGBP,20081110,140400,0.8163,0.8164,0.8163,0.8164
EURGBP,20081110,140500,0.8163,0.8163,0.8161,0.8162
EURGBP,20081110,140600,0.8163,0.8166,0.8162,0.8166
EURGBP,20081110,140700,0.8165,0.8168,0.8165,0.8168
EURGBP,20081110,140800,0.8167,0.8168,0.8167,0.8167
EURGBP,20081110,140900,0.8166,0.8167,0.8166,0.8167
EURGBP,20081110,141000,0.8166,0.8167,0.8165,0.8165
EURGBP,20081110,141100,0.8165,0.8166,0.8164,0.8166
EURGBP,20081110,141200,0.8167,0.8168,0.8166,0.8168
EURGBP,20081110,141300,0.8167,0.8167,0.8164,0.8164
EURGBP,20081110,141400,0.8165,0.8166,0.8162,0.8162
EURGBP,20081110,141500,0.8161,0.8162,0.8160,0.8161
EURGBP,20081110,141600,0.8162,0.8164,0.8162,0.8163
EURGBP,20081110,141700,0.8164,0.8164,0.8163,0.8163
EURGBP,20081110,141800,0.8164,0.8164,0.8162,0.8163
EURGBP,20081110,141900,0.8162,0.8163,0.8162,0.8163
EURGBP,20081110,142000,0.8164,0.8166,0.8163,0.8166
EURGBP,20081110,142100,0.8165,0.8167,0.8163,0.8166
EURGBP,20081110,142200,0.8167,0.8170,0.8166,0.8170
EURGBP,20081110,142300,0.8171,0.8173,0.8171,0.8173
EURGBP,20081110,142400,0.8174,0.8175,0.8174,0.8175
EURGBP,20081110,142500,0.8174,0.8174,0.8173,0.8173
EURGBP,20081110,142600,0.8174,0.8174,0.8171,0.8173
EURGBP,20081110,142700,0.8172,0.8172,0.8171,0.8171
EURGBP,20081110,142800,0.8171,0.8171,0.8171,0.8171
EURGBP,20081110,142900,0.8170,0.8171,0.8170,0.8171
EURGBP,20081110,143000,0.8170,0.8171,0.8170,0.8170
EURGBP,20081110,143100,0.8169,0.8170,0.8168,0.8169
EURGBP,20081110,143200,0.8170,0.8171,0.8170,0.8171
EURGBP,20081110,143300,0.8172,0.8173,0.8172,0.8173
EURGBP,20081110,143400,0.8175,0.8176,0.8174,0.8175
EURGBP,20081110,143500,0.8174,0.8177,0.8173,0.8173
EURGBP,20081110,143600,0.8174,0.8176,0.8174,0.8174
EURGBP,20081110,143700,0.8175,0.8175,0.8167,0.8168
EURGBP,20081110,143800,0.8169,0.8170,0.8169,0.8170
EURGBP,20081110,143900,0.8171,0.8172,0.8170,0.8171
EURGBP,20081110,144000,0.8170,0.8172,0.8170,0.8172
EURGBP,20081110,144100,0.8171,0.8172,0.8170,0.8170
EURGBP,20081110,144200,0.8171,0.8173,0.8171,0.8172
EURGBP,20081110,144300,0.8171,0.8172,0.8167,0.8170
EURGBP,20081110,144400,0.8171,0.8171,0.8170,0.8171
EURGBP,20081110,144500,0.8170,0.8170,0.8166,0.8166
EURGBP,20081110,144600,0.8167,0.8170,0.8167,0.8169
EURGBP,20081110,144700,0.8168,0.8168,0.8165,0.8165
EURGBP,20081110,144800,0.8166,0.8168,0.8165,0.8167
EURGBP,20081110,144900,0.8168,0.8169,0.8166,0.8166
EURGBP,20081110,145000,0.8167,0.8168,0.8167,0.8168
EURGBP,20081110,145100,0.8169,0.8170,0.8169,0.8170
EURGBP,20081110,145200,0.8171,0.8173,0.8169,0.8172
EURGBP,20081110,145300,0.8171,0.8172,0.8171,0.8171
EURGBP,20081110,145400,0.8172,0.8176,0.8172,0.8173
EURGBP,20081110,145500,0.8174,0.8174,0.8172,0.8172
EURGBP,20081110,145600,0.8171,0.8174,0.8171,0.8174
EURGBP,20081110,145700,0.8175,0.8177,0.8174,0.8177
EURGBP,20081110,145800,0.8176,0.8179,0.8176,0.8178
EURGBP,20081110,145900,0.8177,0.8179,0.8177,0.8179
EURGBP,20081110,150000,0.8180,0.8183,0.8180,0.8183
EURGBP,20081110,150100,0.8184,0.8184,0.8183,0.8184
EURGBP,20081110,150200,0.8183,0.8185,0.8183,0.8185
EURGBP,20081110,150300,0.8184,0.8193,0.8184,0.8193
EURGBP,20081110,150400,0.8196,0.8201,0.8189,0.8189
EURGBP,20081110,150500,0.8188,0.8188,0.8182,0.8182
EURGBP,20081110,150600,0.8183,0.8185,0.8183,0.8185
EURGBP,20081110,150700,0.8186,0.8188,0.8185,0.8186
EURGBP,20081110,150800,0.8187,0.8189,0.8186,0.8189
EURGBP,20081110,150900,0.8191,0.8193,0.8191,0.8192
EURGBP,20081110,151000,0.8191,0.8196,0.8191,0.8196
EURGBP,20081110,151100,0.8197,0.8202,0.8197,0.8202
EURGBP,20081110,151200,0.8203,0.8207,0.8203,0.8205
EURGBP,20081110,151300,0.8204,0.8204,0.8198,0.8198
EURGBP,20081110,151400,0.8197,0.8197,0.8193,0.8194
EURGBP,20081110,151500,0.8193,0.8193,0.8189,0.8190
EURGBP,20081110,151600,0.8189,0.8189,0.8185,0.8185
EURGBP,20081110,151700,0.8186,0.8187,0.8186,0.8187
EURGBP,20081110,151800,0.8188,0.8189,0.8187,0.8189
EURGBP,20081110,151900,0.8188,0.8190,0.8188,0.8189
EURGBP,20081110,152000,0.8188,0.8189,0.8187,0.8188
EURGBP,20081110,152100,0.8187,0.8188,0.8187,0.8188
EURGBP,20081110,152200,0.8189,0.8190,0.8186,0.8190
EURGBP,20081110,152300,0.8189,0.8189,0.8185,0.8185
EURGBP,20081110,152400,0.8184,0.8184,0.8183,0.8183
EURGBP,20081110,152500,0.8184,0.8188,0.8184,0.8188
EURGBP,20081110,152600,0.8187,0.8187,0.8181,0.8182
EURGBP,20081110,152700,0.8181,0.8181,0.8179,0.8179
EURGBP,20081110,152800,0.8178,0.8179,0.8175,0.8178
EURGBP,20081110,152900,0.8179,0.8180,0.8178,0.8179
EURGBP,20081110,153000,0.8180,0.8181,0.8179,0.8180
EURGBP,20081110,153100,0.8181,0.8187,0.8181,0.8186
EURGBP,20081110,153200,0.8185,0.8189,0.8185,0.8188
EURGBP,20081110,153300,0.8187,0.8190,0.8187,0.8188
EURGBP,20081110,153400,0.8187,0.8188,0.8187,0.8188
EURGBP,20081110,153500,0.8189,0.8190,0.8184,0.8184
EURGBP,20081110,153600,0.8183,0.8185,0.8182,0.8182
EURGBP,20081110,153700,0.8181,0.8182,0.8176,0.8176
EURGBP,20081110,153800,0.8177,0.8179,0.8177,0.8178
EURGBP,20081110,153900,0.8177,0.8177,0.8173,0.8174
EURGBP,20081110,154000,0.8173,0.8176,0.8173,0.8175
EURGBP,20081110,154100,0.8176,0.8177,0.8175,0.8175
EURGBP,20081110,154200,0.8174,0.8175,0.8174,0.8174
EURGBP,20081110,154300,0.8175,0.8175,0.8171,0.8174
EURGBP,20081110,154400,0.8175,0.8175,0.8171,0.8172
EURGBP,20081110,154500,0.8173,0.8176,0.8172,0.8172
EURGBP,20081110,154600,0.8171,0.8176,0.8170,0.8176
EURGBP,20081110,154700,0.8175,0.8175,0.8170,0.8170
EURGBP,20081110,154800,0.8169,0.8169,0.8164,0.8167
EURGBP,20081110,154900,0.8166,0.8167,0.8164,0.8165
EURGBP,20081110,155000,0.8167,0.8171,0.8167,0.8167
EURGBP,20081110,155100,0.8168,0.8172,0.8168,0.8172
EURGBP,20081110,155200,0.8175,0.8176,0.8172,0.8173
EURGBP,20081110,155300,0.8175,0.8180,0.8173,0.8180
EURGBP,20081110,155400,0.8181,0.8181,0.8175,0.8175
EURGBP,20081110,155500,0.8174,0.8176,0.8173,0.8175
EURGBP,20081110,155600,0.8174,0.8174,0.8170,0.8171
EURGBP,20081110,155700,0.8172,0.8178,0.8171,0.8176
EURGBP,20081110,155800,0.8175,0.8175,0.8170,0.8171
EURGBP,20081110,155900,0.8173,0.8189,0.8173,0.8189
EURGBP,20081110,160000,0.8188,0.8188,0.8182,0.8182
EURGBP,20081110,160100,0.8181,0.8182,0.8179,0.8179
EURGBP,20081110,160200,0.8180,0.8185,0.8180,0.8183
EURGBP,20081110,160300,0.8182,0.8183,0.8180,0.8182
EURGBP,20081110,160400,0.8181,0.8182,0.8181,0.8181
EURGBP,20081110,160500,0.8180,0.8181,0.8179,0.8179
EURGBP,20081110,160600,0.8180,0.8183,0.8179,0.8182
EURGBP,20081110,160700,0.8181,0.8181,0.8179,0.8180
EURGBP,20081110,160800,0.8179,0.8183,0.8179,0.8182
EURGBP,20081110,160900,0.8181,0.8184,0.8180,0.8180
EURGBP,20081110,161000,0.8181,0.8185,0.8181,0.8184
EURGBP,20081110,161100,0.8183,0.8183,0.8176,0.8176
EURGBP,20081110,161200,0.8175,0.8177,0.8175,0.8176
EURGBP,20081110,161300,0.8175,0.8176,0.8175,0.8176
EURGBP,20081110,161400,0.8176,0.8178,0.8176,0.8178
EURGBP,20081110,161500,0.8179,0.8180,0.8179,0.8180
EURGBP,20081110,161600,0.8179,0.8179,0.8176,0.8177
EURGBP,20081110,161700,0.8178,0.8178,0.8175,0.8176
EURGBP,20081110,161800,0.8177,0.8179,0.8177,0.8178
EURGBP,20081110,161900,0.8179,0.8181,0.8176,0.8177
EURGBP,20081110,162000,0.8178,0.8178,0.8177,0.8178
EURGBP,20081110,162100,0.8177,0.8178,0.8170,0.8170
EURGBP,20081110,162200,0.8169,0.8171,0.8167,0.8170
EURGBP,20081110,162300,0.8169,0.8170,0.8165,0.8169
EURGBP,20081110,162400,0.8171,0.8173,0.8170,0.8170
EURGBP,20081110,162500,0.8169,0.8170,0.8169,0.8169
EURGBP,20081110,162600,0.8170,0.8170,0.8168,0.8170
EURGBP,20081110,162700,0.8171,0.8173,0.8170,0.8172
EURGBP,20081110,162800,0.8174,0.8175,0.8173,0.8174
EURGBP,20081110,162900,0.8175,0.8177,0.8174,0.8174
EURGBP,20081110,163000,0.8173,0.8176,0.8173,0.8174
EURGBP,20081110,163100,0.8175,0.8177,0.8174,0.8175
EURGBP,20081110,163200,0.8174,0.8174,0.8170,0.8173
EURGBP,20081110,163300,0.8171,0.8172,0.8169,0.8171
EURGBP,20081110,163400,0.8174,0.8174,0.8172,0.8174
EURGBP,20081110,163500,0.8175,0.8175,0.8171,0.8172
EURGBP,20081110,163600,0.8171,0.8176,0.8171,0.8176
EURGBP,20081110,163700,0.8175,0.8175,0.8174,0.8175
EURGBP,20081110,163800,0.8174,0.8174,0.8174,0.8174
EURGBP,20081110,163900,0.8174,0.8177,0.8174,0.8176
EURGBP,20081110,164000,0.8177,0.8180,0.8177,0.8180
EURGBP,20081110,164100,0.8179,0.8180,0.8178,0.8178
EURGBP,20081110,164200,0.8177,0.8177,0.8175,0.8175
EURGBP,20081110,164300,0.8174,0.8178,0.8174,0.8178
EURGBP,20081110,164400,0.8177,0.8178,0.8176,0.8177
EURGBP,20081110,164500,0.8176,0.8176,0.8173,0.8173
EURGBP,20081110,164600,0.8172,0.8174,0.8172,0.8174
EURGBP,20081110,164700,0.8173,0.8173,0.8171,0.8171
EURGBP,20081110,164800,0.8172,0.8177,0.8172,0.8176
EURGBP,20081110,164900,0.8177,0.8177,0.8175,0.8177
EURGBP,20081110,165000,0.8178,0.8178,0.8174,0.8175
EURGBP,20081110,165100,0.8176,0.8177,0.8173,0.8173
EURGBP,20081110,165200,0.8174,0.8174,0.8172,0.8173
EURGBP,20081110,165300,0.8172,0.8174,0.8172,0.8173
EURGBP,20081110,165400,0.8172,0.8174,0.8171,0.8172
EURGBP,20081110,165500,0.8171,0.8171,0.8166,0.8166
EURGBP,20081110,165600,0.8167,0.8171,0.8166,0.8171
EURGBP,20081110,165700,0.8170,0.8175,0.8170,0.8175
EURGBP,20081110,165800,0.8176,0.8179,0.8175,0.8178
EURGBP,20081110,165900,0.8177,0.8177,0.8175,0.8175
EURGBP,20081110,170000,0.8174,0.8174,0.8163,0.8164
EURGBP,20081110,170100,0.8163,0.8164,0.8158,0.8163
EURGBP,20081110,170200,0.8162,0.8162,0.8158,0.8158
EURGBP,20081110,170300,0.8159,0.8160,0.8158,0.8158
EURGBP,20081110,170400,0.8159,0.8161,0.8158,0.8160
EURGBP,20081110,170500,0.8159,0.8163,0.8159,0.8162
EURGBP,20081110,170600,0.8163,0.8163,0.8155,0.8158
EURGBP,20081110,170700,0.8159,0.8163,0.8157,0.8163
EURGBP,20081110,170800,0.8162,0.8163,0.8161,0.8162
EURGBP,20081110,170900,0.8161,0.8161,0.8156,0.8156
EURGBP,20081110,171000,0.8154,0.8157,0.8154,0.8156
EURGBP,20081110,171100,0.8155,0.8158,0.8155,0.8158
EURGBP,20081110,171200,0.8159,0.8159,0.8154,0.8154
EURGBP,20081110,171300,0.8153,0.8155,0.8152,0.8152
EURGBP,20081110,171400,0.8151,0.8152,0.8151,0.8152
EURGBP,20081110,171500,0.8153,0.8153,0.8150,0.8152
EURGBP,20081110,171600,0.8153,0.8153,0.8151,0.8153
EURGBP,20081110,171700,0.8154,0.8155,0.8152,0.8154
EURGBP,20081110,171800,0.8153,0.8155,0.8152,0.8155
EURGBP,20081110,171900,0.8154,0.8161,0.8154,0.8160
EURGBP,20081110,172000,0.8161,0.8162,0.8159,0.8159
EURGBP,20081110,172100,0.8158,0.8158,0.8152,0.8153
EURGBP,20081110,172200,0.8152,0.8155,0.8151,0.8155
EURGBP,20081110,172300,0.8156,0.8157,0.8153,0.8154
EURGBP,20081110,172400,0.8155,0.8158,0.8153,0.8154
EURGBP,20081110,172500,0.8155,0.8155,0.8152,0.8153
EURGBP,20081110,172600,0.8152,0.8153,0.8150,0.8151
EURGBP,20081110,172700,0.8150,0.8156,0.8150,0.8155
EURGBP,20081110,172800,0.8154,0.8154,0.8149,0.8150
EURGBP,20081110,172900,0.8149,0.8149,0.8148,0.8148
EURGBP,20081110,173000,0.8147,0.8151,0.8147,0.8150
EURGBP,20081110,173100,0.8151,0.8152,0.8151,0.8151
EURGBP,20081110,173200,0.8152,0.8153,0.8151,0.8153
EURGBP,20081110,173300,0.8154,0.8155,0.8152,0.8152
EURGBP,20081110,173400,0.8153,0.8153,0.8148,0.8149
EURGBP,20081110,173500,0.8150,0.8151,0.8149,0.8149
EURGBP,20081110,173600,0.8150,0.8152,0.8149,0.8150
EURGBP,20081110,173700,0.8149,0.8152,0.8149,0.8151
EURGBP,20081110,173800,0.8150,0.8152,0.8149,0.8149
EURGBP,20081110,173900,0.8148,0.8152,0.8148,0.8152
EURGBP,20081110,174000,0.8151,0.8151,0.8149,0.8149
EURGBP,20081110,174100,0.8148,0.8150,0.8148,0.8149
EURGBP,20081110,174200,0.8148,0.8159,0.8148,0.8158
EURGBP,20081110,174300,0.8157,0.8159,0.8156,0.8159
EURGBP,20081110,174400,0.8158,0.8159,0.8156,0.8158
EURGBP,20081110,174500,0.8157,0.8159,0.8157,0.8158
EURGBP,20081110,174600,0.8159,0.8160,0.8159,0.8160
EURGBP,20081110,174700,0.8161,0.8170,0.8161,0.8165
EURGBP,20081110,174800,0.8166,0.8167,0.8161,0.8167
EURGBP,20081110,174900,0.8164,0.8168,0.8164,0.8168
EURGBP,20081110,175000,0.8170,0.8170,0.8168,0.8169
EURGBP,20081110,175100,0.8170,0.8172,0.8166,0.8168
EURGBP,20081110,175200,0.8167,0.8173,0.8165,0.8173
EURGBP,20081110,175300,0.8175,0.8176,0.8166,0.8167
EURGBP,20081110,175400,0.8166,0.8167,0.8163,0.8165
EURGBP,20081110,175500,0.8164,0.8164,0.8162,0.8162
EURGBP,20081110,175600,0.8163,0.8163,0.8159,0.8159
EURGBP,20081110,175700,0.8158,0.8159,0.8155,0.8155
EURGBP,20081110,175800,0.8156,0.8156,0.8148,0.8150
EURGBP,20081110,175900,0.8152,0.8154,0.8152,0.8154
EURGBP,20081110,180000,0.8155,0.8160,0.8155,0.8157
EURGBP,20081110,180100,0.8158,0.8158,0.8156,0.8156
EURGBP,20081110,180200,0.8157,0.8163,0.8156,0.8161
EURGBP,20081110,180300,0.8160,0.8161,0.8159,0.8159
EURGBP,20081110,180400,0.8160,0.8160,0.8158,0.8159
EURGBP,20081110,180500,0.8160,0.8160,0.8157,0.8157
EURGBP,20081110,180600,0.8158,0.8159,0.8158,0.8159
EURGBP,20081110,180700,0.8160,0.8160,0.8158,0.8158
EURGBP,20081110,180800,0.8157,0.8159,0.8157,0.8159
EURGBP,20081110,180900,0.8158,0.8159,0.8155,0.8158
EURGBP,20081110,181000,0.8159,0.8159,0.8156,0.8156
EURGBP,20081110,181100,0.8155,0.8156,0.8154,0.8155
EURGBP,20081110,181200,0.8156,0.8160,0.8156,0.8157
EURGBP,20081110,181300,0.8156,0.8159,0.8156,0.8156
EURGBP,20081110,181400,0.8157,0.8157,0.8155,0.8155
EURGBP,20081110,181500,0.8156,0.8160,0.8156,0.8159
EURGBP,20081110,181600,0.8160,0.8163,0.8160,0.8161
EURGBP,20081110,181700,0.8162,0.8162,0.8159,0.8161
EURGBP,20081110,181800,0.8160,0.8163,0.8160,0.8160
EURGBP,20081110,181900,0.8159,0.8159,0.8154,0.8154
EURGBP,20081110,182000,0.8153,0.8156,0.8153,0.8155
EURGBP,20081110,182100,0.8156,0.8158,0.8154,0.8155
EURGBP,20081110,182200,0.8154,0.8156,0.8154,0.8154
EURGBP,20081110,182300,0.8153,0.8154,0.8153,0.8153
EURGBP,20081110,182400,0.8152,0.8156,0.8152,0.8153
EURGBP,20081110,182500,0.8152,0.8154,0.8152,0.8154
EURGBP,20081110,182600,0.8155,0.8155,0.8153,0.8155
EURGBP,20081110,182700,0.8154,0.8158,0.8154,0.8158
EURGBP,20081110,182800,0.8159,0.8163,0.8159,0.8162
EURGBP,20081110,182900,0.8161,0.8164,0.8161,0.8163
EURGBP,20081110,183000,0.8162,0.8163,0.8160,0.8160
EURGBP,20081110,183100,0.8161,0.8163,0.8161,0.8163
EURGBP,20081110,183200,0.8162,0.8162,0.8161,0.8162
EURGBP,20081110,183300,0.8163,0.8164,0.8163,0.8164
EURGBP,20081110,183400,0.8165,0.8165,0.8162,0.8163
EURGBP,20081110,183500,0.8164,0.8167,0.8164,0.8167
EURGBP,20081110,183600,0.8166,0.8166,0.8161,0.8164
EURGBP,20081110,183700,0.8163,0.8164,0.8163,0.8163
EURGBP,20081110,183800,0.8162,0.8162,0.8161,0.8161
EURGBP,20081110,183900,0.8162,0.8170,0.8162,0.8170
EURGBP,20081110,184000,0.8169,0.8171,0.8164,0.8164
EURGBP,20081110,184100,0.8165,0.8170,0.8165,0.8169
EURGBP,20081110,184200,0.8170,0.8170,0.8167,0.8167
EURGBP,20081110,184300,0.8168,0.8169,0.8165,0.8165
EURGBP,20081110,184400,0.8166,0.8170,0.8164,0.8170
EURGBP,20081110,184500,0.8169,0.8169,0.8166,0.8167
EURGBP,20081110,184600,0.8166,0.8167,0.8163,0.8167
EURGBP,20081110,184700,0.8166,0.8167,0.8166,0.8166
EURGBP,20081110,184800,0.8164,0.8165,0.8163,0.8164
EURGBP,20081110,184900,0.8163,0.8164,0.8162,0.8162
EURGBP,20081110,185000,0.8163,0.8165,0.8163,0.8163
EURGBP,20081110,185100,0.8164,0.8165,0.8163,0.8163
EURGBP,20081110,185200,0.8164,0.8167,0.8164,0.8166
EURGBP,20081110,185300,0.8165,0.8166,0.8164,0.8166
EURGBP,20081110,185400,0.8167,0.8167,0.8166,0.8166
EURGBP,20081110,185500,0.8165,0.8168,0.8165,0.8168
EURGBP,20081110,185600,0.8169,0.8172,0.8169,0.8171
EURGBP,20081110,185700,0.8170,0.8170,0.8163,0.8164
EURGBP,20081110,185800,0.8165,0.8167,0.8163,0.8164
EURGBP,20081110,185900,0.8163,0.8169,0.8163,0.8168
EURGBP,20081110,190000,0.8167,0.8167,0.8165,0.8167
EURGBP,20081110,190100,0.8168,0.8172,0.8168,0.8170
EURGBP,20081110,190200,0.8171,0.8173,0.8171,0.8173
EURGBP,20081110,190300,0.8172,0.8175,0.8172,0.8173
EURGBP,20081110,190400,0.8174,0.8175,0.8173,0.8174
EURGBP,20081110,190500,0.8173,0.8175,0.8173,0.8174
EURGBP,20081110,190600,0.8175,0.8176,0.8169,0.8169
EURGBP,20081110,190700,0.8170,0.8171,0.8168,0.8171
EURGBP,20081110,190800,0.8172,0.8174,0.8172,0.8174
EURGBP,20081110,190900,0.8175,0.8176,0.8173,0.8173
EURGBP,20081110,191000,0.8172,0.8173,0.8171,0.8171
EURGBP,20081110,191100,0.8172,0.8173,0.8170,0.8170
EURGBP,20081110,191200,0.8171,0.8171,0.8168,0.8168
EURGBP,20081110,191300,0.8169,0.8170,0.8169,0.8169
EURGBP,20081110,191400,0.8168,0.8168,0.8168,0.8168
EURGBP,20081110,191500,0.8169,0.8169,0.8168,0.8169
EURGBP,20081110,191600,0.8168,0.8171,0.8168,0.8170
EURGBP,20081110,191700,0.8170,0.8171,0.8170,0.8171
EURGBP,20081110,191800,0.8170,0.8176,0.8168,0.8170
EURGBP,20081110,191900,0.8169,0.8170,0.8168,0.8168
EURGBP,20081110,192000,0.8167,0.8168,0.8163,0.8163
EURGBP,20081110,192100,0.8162,0.8163,0.8161,0.8163
EURGBP,20081110,192200,0.8162,0.8162,0.8156,0.8157
EURGBP,20081110,192300,0.8159,0.8170,0.8159,0.8168
EURGBP,20081110,192400,0.8167,0.8168,0.8166,0.8166
EURGBP,20081110,192500,0.8165,0.8171,0.8165,0.8171
EURGBP,20081110,192600,0.8172,0.8175,0.8172,0.8174
EURGBP,20081110,192700,0.8172,0.8175,0.8172,0.8174
EURGBP,20081110,192800,0.8173,0.8176,0.8173,0.8174
EURGBP,20081110,192900,0.8175,0.8176,0.8168,0.8168
EURGBP,20081110,193000,0.8169,0.8173,0.8169,0.8173
EURGBP,20081110,193100,0.8172,0.8173,0.8169,0.8169
EURGBP,20081110,193200,0.8170,0.8170,0.8168,0.8168
EURGBP,20081110,193300,0.8169,0.8169,0.8167,0.8167
EURGBP,20081110,193400,0.8168,0.8169,0.8167,0.8169
EURGBP,20081110,193500,0.8168,0.8168,0.8166,0.8167
EURGBP,20081110,193600,0.8168,0.8175,0.8168,0.8174
EURGBP,20081110,193700,0.8173,0.8177,0.8173,0.8173
EURGBP,20081110,193800,0.8175,0.8176,0.8170,0.8171
EURGBP,20081110,193900,0.8173,0.8175,0.8172,0.8174
EURGBP,20081110,194000,0.8175,0.8175,0.8173,0.8174
EURGBP,20081110,194100,0.8173,0.8173,0.8168,0.8169
EURGBP,20081110,194200,0.8170,0.8171,0.8169,0.8171
EURGBP,20081110,194300,0.8172,0.8172,0.8168,0.8168
EURGBP,20081110,194400,0.8167,0.8167,0.8164,0.8165
EURGBP,20081110,194500,0.8164,0.8165,0.8163,0.8163
EURGBP,20081110,194600,0.8162,0.8165,0.8162,0.8165
EURGBP,20081110,194700,0.8164,0.8166,0.8164,0.8165
EURGBP,20081110,194800,0.8166,0.8166,0.8163,0.8163
EURGBP,20081110,194900,0.8162,0.8162,0.8162,0.8162
EURGBP,20081110,195000,0.8162,0.8166,0.8162,0.8166
EURGBP,20081110,195100,0.8167,0.8168,0.8165,0.8166
EURGBP,20081110,195200,0.8165,0.8165,0.8164,0.8165
EURGBP,20081110,195300,0.8166,0.8171,0.8166,0.8170
EURGBP,20081110,195400,0.8169,0.8170,0.8169,0.8170
EURGBP,20081110,195500,0.8169,0.8169,0.8165,0.8169
EURGBP,20081110,195600,0.8170,0.8172,0.8169,0.8172
EURGBP,20081110,195700,0.8171,0.8173,0.8171,0.8172
EURGBP,20081110,195800,0.8173,0.8173,0.8172,0.8173
EURGBP,20081110,195900,0.8172,0.8172,0.8167,0.8169
EURGBP,20081110,200000,0.8168,0.8169,0.8168,0.8168
EURGBP,20081110,200100,0.8167,0.8169,0.8167,0.8168
EURGBP,20081110,200200,0.8169,0.8169,0.8166,0.8166
EURGBP,20081110,200300,0.8165,0.8168,0.8165,0.8168
EURGBP,20081110,200400,0.8169,0.8169,0.8164,0.8165
EURGBP,20081110,200500,0.8166,0.8167,0.8165,0.8167
EURGBP,20081110,200600,0.8168,0.8169,0.8167,0.8169
EURGBP,20081110,200700,0.8168,0.8171,0.8168,0.8171
EURGBP,20081110,200800,0.8172,0.8173,0.8168,0.8169
EURGBP,20081110,200900,0.8170,0.8178,0.8168,0.8177
EURGBP,20081110,201000,0.8176,0.8176,0.8175,0.8175
EURGBP,20081110,201100,0.8174,0.8177,0.8174,0.8176
EURGBP,20081110,201200,0.8177,0.8178,0.8176,0.8176
EURGBP,20081110,201300,0.8175,0.8176,0.8174,0.8176
EURGBP,20081110,201400,0.8177,0.8178,0.8177,0.8178
EURGBP,20081110,201500,0.8179,0.8180,0.8175,0.8175
EURGBP,20081110,201600,0.8176,0.8179,0.8175,0.8179
EURGBP,20081110,201700,0.8178,0.8178,0.8174,0.8174
EURGBP,20081110,201800,0.8173,0.8173,0.8169,0.8170
EURGBP,20081110,201900,0.8169,0.8172,0.8168,0.8172
EURGBP,20081110,202000,0.8171,0.8171,0.8169,0.8171
EURGBP,20081110,202100,0.8172,0.8172,0.8165,0.8165
EURGBP,20081110,202200,0.8164,0.8165,0.8162,0.8163
EURGBP,20081110,202300,0.8164,0.8170,0.8163,0.8170
EURGBP,20081110,202400,0.8169,0.8173,0.8168,0.8170
EURGBP,20081110,202500,0.8171,0.8176,0.8170,0.8170
EURGBP,20081110,202600,0.8171,0.8171,0.8166,0.8166
EURGBP,20081110,202700,0.8167,0.8169,0.8167,0.8169
EURGBP,20081110,202800,0.8168,0.8170,0.8167,0.8170
EURGBP,20081110,202900,0.8169,0.8169,0.8166,0.8169
EURGBP,20081110,203000,0.8170,0.8171,0.8170,0.8171
EURGBP,20081110,203100,0.8172,0.8174,0.8172,0.8173
EURGBP,20081110,203200,0.8174,0.8176,0.8173,0.8176
EURGBP,20081110,203300,0.8175,0.8175,0.8173,0.8173
EURGBP,20081110,203400,0.8174,0.8176,0.8174,0.8176
EURGBP,20081110,203500,0.8175,0.8179,0.8175,0.8177
EURGBP,20081110,203600,0.8178,0.8182,0.8178,0.8182
EURGBP,20081110,203700,0.8181,0.8181,0.8178,0.8181
EURGBP,20081110,203800,0.8182,0.8183,0.8182,0.8182
EURGBP,20081110,203900,0.8181,0.8184,0.8181,0.8183
EURGBP,20081110,204000,0.8184,0.8184,0.8180,0.8180
EURGBP,20081110,204100,0.8181,0.8184,0.8180,0.8180
EURGBP,20081110,204200,0.8179,0.8184,0.8179,0.8183
EURGBP,20081110,204300,0.8182,0.8182,0.8180,0.8181
EURGBP,20081110,204400,0.8180,0.8180,0.8180,0.8180
EURGBP,20081110,204500,0.8181,0.8181,0.8180,0.8181
EURGBP,20081110,204600,0.8182,0.8183,0.8181,0.8181
EURGBP,20081110,204700,0.8180,0.8180,0.8177,0.8177
EURGBP,20081110,204800,0.8176,0.8176,0.8173,0.8173
EURGBP,20081110,204900,0.8172,0.8174,0.8172,0.8174
EURGBP,20081110,205000,0.8173,0.8179,0.8173,0.8179
EURGBP,20081110,205100,0.8180,0.8180,0.8178,0.8179
EURGBP,20081110,205200,0.8178,0.8180,0.8178,0.8180
EURGBP,20081110,205300,0.8179,0.8179,0.8177,0.8178
EURGBP,20081110,205400,0.8177,0.8177,0.8176,0.8177
EURGBP,20081110,205500,0.8178,0.8178,0.8176,0.8176
EURGBP,20081110,205600,0.8176,0.8176,0.8175,0.8175
EURGBP,20081110,205700,0.8174,0.8176,0.8173,0.8174
EURGBP,20081110,205800,0.8175,0.8175,0.8173,0.8175
EURGBP,20081110,205900,0.8176,0.8176,0.8174,0.8175
EURGBP,20081110,210000,0.8176,0.8179,0.8176,0.8178
EURGBP,20081110,210100,0.8179,0.8180,0.8178,0.8178
EURGBP,20081110,210200,0.8177,0.8177,0.8174,0.8176
EURGBP,20081110,210300,0.8177,0.8179,0.8176,0.8176
EURGBP,20081110,210400,0.8175,0.8178,0.8175,0.8178
EURGBP,20081110,210500,0.8177,0.8180,0.8177,0.8180
EURGBP,20081110,210600,0.8182,0.8183,0.8180,0.8182
EURGBP,20081110,210700,0.8181,0.8181,0.8179,0.8179
EURGBP,20081110,210800,0.8178,0.8180,0.8176,0.8179
EURGBP,20081110,210900,0.8177,0.8180,0.8176,0.8176
EURGBP,20081110,211000,0.8175,0.8178,0.8175,0.8178
EURGBP,20081110,211100,0.8177,0.8181,0.8176,0.8180
EURGBP,20081110,211200,0.8179,0.8179,0.8177,0.8177
EURGBP,20081110,211300,0.8176,0.8178,0.8176,0.8178
EURGBP,20081110,211400,0.8177,0.8178,0.8175,0.8178
EURGBP,20081110,211500,0.8177,0.8178,0.8177,0.8178
EURGBP,20081110,211600,0.8179,0.8180,0.8174,0.8174
EURGBP,20081110,211700,0.8175,0.8176,0.8174,0.8174
EURGBP,20081110,211800,0.8175,0.8175,0.8174,0.8174
EURGBP,20081110,211900,0.8173,0.8174,0.8172,0.8174
EURGBP,20081110,212000,0.8175,0.8177,0.8175,0.8175
EURGBP,20081110,212100,0.8176,0.8177,0.8174,0.8175
EURGBP,20081110,212200,0.8174,0.8175,0.8174,0.8175
EURGBP,20081110,212300,0.8174,0.8174,0.8173,0.8173
EURGBP,20081110,212400,0.8172,0.8176,0.8172,0.8176
EURGBP,20081110,212500,0.8177,0.8177,0.8175,0.8177
EURGBP,20081110,212600,0.8178,0.8178,0.8177,0.8177
EURGBP,20081110,212700,0.8178,0.8178,0.8176,0.8176
EURGBP,20081110,212800,0.8175,0.8175,0.8171,0.8173
EURGBP,20081110,212900,0.8172,0.8172,0.8170,0.8170
EURGBP,20081110,213000,0.8171,0.8171,0.8169,0.8170
EURGBP,20081110,213100,0.8169,0.8169,0.8168,0.8168
EURGBP,20081110,213200,0.8169,0.8170,0.8167,0.8168
EURGBP,20081110,213300,0.8167,0.8167,0.8165,0.8165
EURGBP,20081110,213400,0.8166,0.8167,0.8165,0.8167
EURGBP,20081110,213500,0.8166,0.8166,0.8164,0.8164
EURGBP,20081110,213600,0.8165,0.8165,0.8164,0.8164
EURGBP,20081110,213700,0.8163,0.8167,0.8163,0.8165
EURGBP,20081110,213800,0.8166,0.8166,0.8166,0.8166
EURGBP,20081110,213900,0.8166,0.8166,0.8166,0.8166
EURGBP,20081110,214000,0.8165,0.8166,0.8165,0.8165
EURGBP,20081110,214100,0.8164,0.8166,0.8164,0.8164
EURGBP,20081110,214200,0.8163,0.8164,0.8163,0.8163
EURGBP,20081110,214300,0.8162,0.8167,0.8162,0.8167
EURGBP,20081110,214400,0.8166,0.8168,0.8165,0.8168
EURGBP,20081110,214500,0.8169,0.8170,0.8166,0.8166
EURGBP,20081110,214600,0.8167,0.8167,0.8162,0.8162
EURGBP,20081110,214700,0.8161,0.8162,0.8160,0.8161
EURGBP,20081110,214800,0.8162,0.8162,0.8157,0.8157
EURGBP,20081110,214900,0.8158,0.8158,0.8157,0.8158
EURGBP,20081110,215000,0.8157,0.8159,0.8157,0.8158
EURGBP,20081110,215100,0.8157,0.8161,0.8157,0.8160
EURGBP,20081110,215200,0.8161,0.8161,0.8155,0.8155
EURGBP,20081110,215300,0.8154,0.8154,0.8151,0.8154
EURGBP,20081110,215400,0.8155,0.8156,0.8154,0.8156
EURGBP,20081110,215500,0.8155,0.8155,0.8153,0.8154
EURGBP,20081110,215600,0.8155,0.8156,0.8154,0.8156
EURGBP,20081110,215700,0.8155,0.8155,0.8154,0.8155
EURGBP,20081110,215800,0.8156,0.8156,0.8155,0.8155
EURGBP,20081110,215900,0.8156,0.8157,0.8156,0.8156
EURGBP,20081110,220000,0.8157,0.8158,0.8157,0.8157
EURGBP,20081110,220100,0.8156,0.8156,0.8154,0.8155
EURGBP,20081110,220200,0.8154,0.8155,0.8151,0.8151
EURGBP,20081110,220300,0.8150,0.8152,0.8150,0.8150
EURGBP,20081110,220400,0.8149,0.8149,0.8146,0.8149
EURGBP,20081110,220500,0.8150,0.8153,0.8150,0.8153
EURGBP,20081110,220600,0.8154,0.8156,0.8154,0.8156
EURGBP,20081110,220700,0.8156,0.8156,0.8156,0.8156
EURGBP,20081110,220800,0.8157,0.8158,0.8157,0.8158
EURGBP,20081110,220900,0.8157,0.8159,0.8153,0.8153
EURGBP,20081110,221000,0.8151,0.8154,0.8150,0.8154
EURGBP,20081110,221100,0.8155,0.8155,0.8154,0.8154
EURGBP,20081110,221200,0.8153,0.8153,0.8151,0.8151
EURGBP,20081110,221300,0.8152,0.8153,0.8151,0.8152
EURGBP,20081110,221400,0.8151,0.8152,0.8150,0.8152
EURGBP,20081110,221500,0.8151,0.8151,0.8151,0.8151
EURGBP,20081110,221600,0.8150,0.8150,0.8149,0.8149
EURGBP,20081110,221700,0.8150,0.8153,0.8150,0.8152
EURGBP,20081110,221800,0.8153,0.8153,0.8152,0.8153
EURGBP,20081110,221900,0.8154,0.8154,0.8152,0.8153
EURGBP,20081110,222000,0.8154,0.8154,0.8152,0.8152
EURGBP,20081110,222100,0.8151,0.8153,0.8151,0.8152
EURGBP,20081110,222200,0.8153,0.8154,0.8153,0.8153
EURGBP,20081110,222300,0.8154,0.8157,0.8154,0.8156
EURGBP,20081110,222400,0.8157,0.8158,0.8156,0.8156
EURGBP,20081110,222500,0.8157,0.8158,0.8156,0.8158
EURGBP,20081110,222600,0.8157,0.8158,0.8156,0.8156
EURGBP,20081110,222700,0.8155,0.8159,0.8155,0.8159
EURGBP,20081110,222800,0.8158,0.8158,0.8158,0.8158
EURGBP,20081110,222900,0.8158,0.8158,0.8157,0.8157
EURGBP,20081110,223000,0.8156,0.8157,0.8154,0.8154
EURGBP,20081110,223100,0.8153,0.8160,0.8153,0.8160
EURGBP,20081110,223200,0.8159,0.8159,0.8154,0.8154
EURGBP,20081110,223300,0.8155,0.8157,0.8154,0.8157
EURGBP,20081110,223400,0.8158,0.8158,0.8157,0.8158
EURGBP,20081110,223500,0.8157,0.8158,0.8157,0.8157
EURGBP,20081110,223600,0.8158,0.8159,0.8158,0.8159
EURGBP,20081110,223700,0.8158,0.8160,0.8158,0.8160
EURGBP,20081110,223800,0.8161,0.8164,0.8161,0.8162
EURGBP,20081110,223900,0.8162,0.8162,0.8161,0.8161
EURGBP,20081110,224000,0.8160,0.8161,0.8160,0.8161
EURGBP,20081110,224100,0.8160,0.8160,0.8159,0.8160
EURGBP,20081110,224200,0.8159,0.8160,0.8158,0.8160
EURGBP,20081110,224300,0.8159,0.8159,0.8157,0.8158
EURGBP,20081110,224400,0.8157,0.8161,0.8157,0.8160
EURGBP,20081110,224500,0.8161,0.8162,0.8161,0.8161
EURGBP,20081110,224600,0.8160,0.8161,0.8160,0.8161
EURGBP,20081110,224700,0.8160,0.8165,0.8160,0.8165
EURGBP,20081110,224800,0.8166,0.8168,0.8166,0.8167
EURGBP,20081110,224900,0.8168,0.8170,0.8168,0.8170
EURGBP,20081110,225000,0.8169,0.8169,0.8165,0.8169
EURGBP,20081110,225100,0.8168,0.8168,0.8167,0.8168
EURGBP,20081110,225200,0.8167,0.8169,0.8167,0.8169
EURGBP,20081110,225300,0.8169,0.8169,0.8169,0.8169
EURGBP,20081110,225400,0.8170,0.8170,0.8169,0.8169
EURGBP,20081110,225500,0.8169,0.8169,0.8169,0.8169
EURGBP,20081110,225600,0.8168,0.8168,0.8167,0.8167
EURGBP,20081110,225700,0.8168,0.8168,0.8167,0.8168
EURGBP,20081110,225800,0.8167,0.8168,0.8166,0.8168
EURGBP,20081110,225900,0.8167,0.8168,0.8165,0.8165
EURGBP,20081110,230000,0.8164,0.8166,0.8164,0.8165
EURGBP,20081110,230100,0.8166,0.8166,0.8165,0.8165
EURGBP,20081110,230200,0.8166,0.8166,0.8164,0.8164
EURGBP,20081110,230300,0.8163,0.8164,0.8162,0.8162
EURGBP,20081110,230400,0.8163,0.8163,0.8163,0.8163
EURGBP,20081110,230500,0.8164,0.8164,0.8162,0.8163
EURGBP,20081110,230600,0.8163,0.8163,0.8162,0.8163
EURGBP,20081110,230700,0.8162,0.8163,0.8161,0.8161
EURGBP,20081110,230800,0.8160,0.8163,0.8160,0.8162
EURGBP,20081110,230900,0.8163,0.8163,0.8162,0.8162
EURGBP,20081110,231000,0.8163,0.8163,0.8160,0.8160
EURGBP,20081110,231100,0.8161,0.8162,0.8161,0.8162
EURGBP,20081110,231200,0.8162,0.8162,0.8162,0.8162
EURGBP,20081110,231300,0.8162,0.8162,0.8162,0.8162
EURGBP,20081110,231400,0.8162,0.8162,0.8161,0.8161
EURGBP,20081110,231500,0.8161,0.8161,0.8161,0.8161
EURGBP,20081110,231600,0.8162,0.8162,0.8162,0.8162
EURGBP,20081110,231700,0.8162,0.8162,0.8161,0.8161
EURGBP,20081110,231800,0.8162,0.8162,0.8162,0.8162
EURGBP,20081110,231900,0.8162,0.8162,0.8161,0.8162
EURGBP,20081110,232000,0.8161,0.8162,0.8161,0.8161
EURGBP,20081110,232100,0.8161,0.8161,0.8160,0.8160
EURGBP,20081110,232200,0.8161,0.8161,0.8160,0.8161
EURGBP,20081110,232300,0.8162,0.8162,0.8161,0.8161
EURGBP,20081110,232400,0.8162,0.8162,0.8160,0.8160
EURGBP,20081110,232500,0.8159,0.8160,0.8159,0.8160
EURGBP,20081110,232600,0.8160,0.8160,0.8159,0.8159
EURGBP,20081110,232700,0.8160,0.8160,0.8160,0.8160
EURGBP,20081110,232800,0.8160,0.8160,0.8155,0.8155
EURGBP,20081110,232900,0.8154,0.8155,0.8154,0.8155
EURGBP,20081110,233000,0.8156,0.8156,0.8155,0.8155
EURGBP,20081110,233100,0.8154,0.8157,0.8154,0.8156
EURGBP,20081110,233200,0.8155,0.8158,0.8155,0.8158
EURGBP,20081110,233300,0.8157,0.8157,0.8155,0.8155
EURGBP,20081110,233400,0.8154,0.8156,0.8154,0.8156
EURGBP,20081110,233500,0.8157,0.8159,0.8157,0.8159
EURGBP,20081110,233600,0.8158,0.8158,0.8157,0.8158
EURGBP,20081110,233700,0.8157,0.8157,0.8157,0.8157
EURGBP,20081110,233800,0.8158,0.8158,0.8155,0.8155
EURGBP,20081110,233900,0.8156,0.8162,0.8156,0.8160
EURGBP,20081110,234000,0.8159,0.8160,0.8159,0.8160
EURGBP,20081110,234100,0.8159,0.8160,0.8159,0.8159
EURGBP,20081110,234200,0.8158,0.8160,0.8158,0.8159
EURGBP,20081110,234300,0.8160,0.8160,0.8159,0.8160
EURGBP,20081110,234400,0.8159,0.8159,0.8159,0.8159
EURGBP,20081110,234500,0.8159,0.8159,0.8156,0.8156
EURGBP,20081110,234600,0.8157,0.8157,0.8157,0.8157
EURGBP,20081110,234700,0.8158,0.8159,0.8158,0.8158
EURGBP,20081110,234800,0.8158,0.8158,0.8157,0.8157
EURGBP,20081110,234900,0.8156,0.8156,0.8155,0.8155
EURGBP,20081110,235000,0.8156,0.8159,0.8156,0.8157
EURGBP,20081110,235100,0.8158,0.8159,0.8158,0.8159
EURGBP,20081110,235200,0.8159,0.8160,0.8159,0.8159
EURGBP,20081110,235300,0.8158,0.8158,0.8156,0.8156
EURGBP,20081110,235400,0.8156,0.8156,0.8156,0.8156
EURGBP,20081110,235500,0.8156,0.8160,0.8156,0.8159
EURGBP,20081110,235600,0.8158,0.8159,0.8158,0.8159
EURGBP,20081110,235700,0.8159,0.8159,0.8159,0.8159
EURGBP,20081110,235800,0.8158,0.8158,0.8158,0.8158
EURGBP,20081110,235900,0.8157,0.8157,0.8157,0.8157
EURGBP,20081111,000000,0.8157,0.8157,0.8157,0.8157
EURCHF,20081110,000100,1.5042,1.5048,1.5041,1.5042
EURCHF,20081110,000200,1.5043,1.5046,1.5043,1.5045
EURCHF,20081110,000300,1.5046,1.5049,1.5046,1.5048
EURCHF,20081110,000400,1.5049,1.5049,1.5047,1.5048
EURCHF,20081110,000500,1.5045,1.5045,1.5044,1.5044
EURCHF,20081110,000600,1.5043,1.5045,1.5043,1.5045
EURCHF,20081110,000700,1.5044,1.5044,1.5042,1.5043
EURCHF,20081110,000800,1.5042,1.5049,1.5040,1.5048
EURCHF,20081110,000900,1.5049,1.5050,1.5049,1.5049
EURCHF,20081110,001000,1.5050,1.5050,1.5049,1.5050
EURCHF,20081110,001100,1.5054,1.5054,1.5052,1.5052
EURCHF,20081110,001200,1.5054,1.5055,1.5051,1.5052
EURCHF,20081110,001300,1.5050,1.5053,1.5050,1.5053
EURCHF,20081110,001400,1.5055,1.5059,1.5053,1.5053
EURCHF,20081110,001500,1.5052,1.5052,1.5052,1.5052
EURCHF,20081110,001600,1.5052,1.5055,1.5052,1.5055
EURCHF,20081110,001700,1.5056,1.5057,1.5056,1.5057
EURCHF,20081110,001800,1.5058,1.5059,1.5058,1.5059
EURCHF,20081110,001900,1.5058,1.5059,1.5058,1.5059
EURCHF,20081110,002000,1.5058,1.5059,1.5057,1.5058
EURCHF,20081110,002100,1.5059,1.5062,1.5059,1.5062
EURCHF,20081110,002200,1.5061,1.5064,1.5061,1.5064
EURCHF,20081110,002300,1.5063,1.5063,1.5059,1.5061
EURCHF,20081110,002400,1.5062,1.5064,1.5061,1.5063
EURCHF,20081110,002500,1.5060,1.5063,1.5060,1.5063
EURCHF,20081110,002600,1.5064,1.5066,1.5062,1.5066
EURCHF,20081110,002700,1.5065,1.5066,1.5063,1.5064
EURCHF,20081110,002800,1.5062,1.5063,1.5062,1.5062
EURCHF,20081110,002900,1.5062,1.5062,1.5062,1.5062
EURCHF,20081110,003000,1.5061,1.5064,1.5061,1.5064
EURCHF,20081110,003100,1.5065,1.5066,1.5063,1.5064
EURCHF,20081110,003200,1.5065,1.5065,1.5064,1.5065
EURCHF,20081110,003300,1.5064,1.5065,1.5064,1.5064
EURCHF,20081110,003400,1.5065,1.5066,1.5065,1.5065
EURCHF,20081110,003500,1.5066,1.5066,1.5064,1.5065
EURCHF,20081110,003600,1.5066,1.5066,1.5065,1.5065
EURCHF,20081110,003700,1.5066,1.5066,1.5064,1.5065
EURCHF,20081110,003800,1.5064,1.5066,1.5064,1.5065
EURCHF,20081110,003900,1.5066,1.5066,1.5064,1.5066
EURCHF,20081110,004000,1.5067,1.5068,1.5066,1.5067
EURCHF,20081110,004100,1.5066,1.5068,1.5066,1.5068
EURCHF,20081110,004200,1.5066,1.5068,1.5066,1.5067
EURCHF,20081110,004300,1.5068,1.5068,1.5067,1.5068
EURCHF,20081110,004400,1.5066,1.5068,1.5066,1.5066
EURCHF,20081110,004500,1.5067,1.5072,1.5067,1.5070
EURCHF,20081110,004600,1.5071,1.5073,1.5069,1.5073
EURCHF,20081110,004700,1.5072,1.5073,1.5070,1.5070
EURCHF,20081110,004800,1.5069,1.5074,1.5069,1.5074
EURCHF,20081110,004900,1.5076,1.5076,1.5073,1.5073
EURCHF,20081110,005000,1.5072,1.5072,1.5069,1.5069
EURCHF,20081110,005100,1.5068,1.5071,1.5068,1.5071
EURCHF,20081110,005200,1.5070,1.5070,1.5070,1.5070
EURCHF,20081110,005300,1.5071,1.5072,1.5071,1.5071
EURCHF,20081110,005400,1.5072,1.5074,1.5071,1.5071
EURCHF,20081110,005500,1.5072,1.5072,1.5071,1.5071
EURCHF,20081110,005600,1.5072,1.5072,1.5069,1.5070
EURCHF,20081110,005700,1.5069,1.5069,1.5068,1.5069
EURCHF,20081110,005800,1.5068,1.5068,1.5064,1.5064
EURCHF,20081110,005900,1.5061,1.5072,1.5061,1.5070
EURCHF,20081110,010000,1.5069,1.5071,1.5069,1.5069
EURCHF,20081110,010100,1.5070,1.5070,1.5068,1.5068
EURCHF,20081110,010200,1.5067,1.5069,1.5066,1.5069
EURCHF,20081110,010300,1.5070,1.5070,1.5069,1.5069
EURCHF,20081110,010400,1.5068,1.5071,1.5068,1.5071
EURCHF,20081110,010500,1.5070,1.5074,1.5070,1.5070
EURCHF,20081110,010600,1.5069,1.5072,1.5069,1.5070
EURCHF,20081110,010700,1.5069,1.5070,1.5066,1.5069
EURCHF,20081110,010800,1.5071,1.5073,1.5071,1.5071
EURCHF,20081110,010900,1.5073,1.5076,1.5071,1.5071
EURCHF,20081110,011000,1.5073,1.5073,1.5066,1.5069
EURCHF,20081110,011100,1.5068,1.5073,1.5068,1.5072
EURCHF,20081110,011200,1.5071,1.5078,1.5071,1.5075
EURCHF,20081110,011300,1.5077,1.5080,1.5077,1.5080
EURCHF,20081110,011400,1.5079,1.5079,1.5075,1.5076
EURCHF,20081110,011500,1.5077,1.5079,1.5076,1.5077
EURCHF,20081110,011600,1.5074,1.5076,1.5073,1.5076
EURCHF,20081110,011700,1.5075,1.5090,1.5075,1.5087
EURCHF,20081110,011800,1.5083,1.5085,1.5082,1.5085
EURCHF,20081110,011900,1.5087,1.5099,1.5087,1.5098
EURCHF,20081110,012000,1.5099,1.5100,1.5096,1.5098
EURCHF,20081110,012100,1.5099,1.5100,1.5096,1.5100
EURCHF,20081110,012200,1.5101,1.5101,1.5100,1.5100
EURCHF,20081110,012300,1.5103,1.5108,1.5101,1.5101
EURCHF,20081110,012400,1.5100,1.5102,1.5099,1.5102
EURCHF,20081110,012500,1.5103,1.5103,1.5100,1.5101
EURCHF,20081110,012600,1.5100,1.5100,1.5098,1.5099
EURCHF,20081110,012700,1.5100,1.5100,1.5098,1.5099
EURCHF,20081110,012800,1.5098,1.5099,1.5098,1.5099
EURCHF,20081110,012900,1.5100,1.5106,1.5100,1.5106
EURCHF,20081110,013000,1.5107,1.5109,1.5106,1.5106
EURCHF,20081110,013100,1.5107,1.5109,1.5107,1.5108
EURCHF,20081110,013200,1.5107,1.5108,1.5105,1.5105
EURCHF,20081110,013300,1.5104,1.5106,1.5102,1.5102
EURCHF,20081110,013400,1.5101,1.5102,1.5100,1.5101
EURCHF,20081110,013500,1.5100,1.5100,1.5100,1.5100
EURCHF,20081110,013600,1.5101,1.5104,1.5101,1.5103
EURCHF,20081110,013700,1.5101,1.5104,1.5101,1.5103
EURCHF,20081110,013800,1.5106,1.5109,1.5106,1.5109
EURCHF,20081110,013900,1.5108,1.5108,1.5102,1.5106
EURCHF,20081110,014000,1.5105,1.5111,1.5105,1.5111
EURCHF,20081110,014100,1.5110,1.5112,1.5107,1.5107
EURCHF,20081110,014200,1.5108,1.5114,1.5108,1.5111
EURCHF,20081110,014300,1.5110,1.5111,1.5108,1.5111
EURCHF,20081110,014400,1.5110,1.5111,1.5110,1.5110
EURCHF,20081110,014500,1.5112,1.5113,1.5112,1.5112
EURCHF,20081110,014600,1.5113,1.5113,1.5112,1.5113
EURCHF,20081110,014700,1.5112,1.5113,1.5112,1.5113
EURCHF,20081110,014800,1.5112,1.5113,1.5112,1.5112
EURCHF,20081110,014900,1.5113,1.5113,1.5112,1.5112
EURCHF,20081110,015000,1.5111,1.5111,1.5108,1.5108
EURCHF,20081110,015100,1.5107,1.5107,1.5106,1.5106
EURCHF,20081110,015200,1.5108,1.5116,1.5108,1.5115
EURCHF,20081110,015300,1.5116,1.5117,1.5115,1.5115
EURCHF,20081110,015400,1.5114,1.5114,1.5110,1.5112
EURCHF,20081110,015500,1.5113,1.5116,1.5113,1.5115
EURCHF,20081110,015600,1.5116,1.5117,1.5114,1.5117
EURCHF,20081110,015700,1.5115,1.5115,1.5111,1.5113
EURCHF,20081110,015800,1.5112,1.5112,1.5106,1.5106
EURCHF,20081110,015900,1.5107,1.5110,1.5107,1.5110
EURCHF,20081110,020000,1.5111,1.5112,1.5111,1.5111
EURCHF,20081110,020100,1.5110,1.5111,1.5110,1.5111
EURCHF,20081110,020200,1.5112,1.5112,1.5109,1.5109
EURCHF,20081110,020300,1.5108,1.5109,1.5106,1.5106
EURCHF,20081110,020400,1.5105,1.5105,1.5101,1.5101
EURCHF,20081110,020500,1.5097,1.5097,1.5096,1.5097
EURCHF,20081110,020600,1.5096,1.5097,1.5096,1.5097
EURCHF,20081110,020700,1.5098,1.5099,1.5098,1.5098
EURCHF,20081110,020800,1.5101,1.5101,1.5091,1.5091
EURCHF,20081110,020900,1.5092,1.5095,1.5092,1.5095
EURCHF,20081110,021000,1.5094,1.5096,1.5093,1.5096
EURCHF,20081110,021100,1.5095,1.5096,1.5094,1.5096
EURCHF,20081110,021200,1.5095,1.5095,1.5092,1.5093
EURCHF,20081110,021300,1.5092,1.5093,1.5087,1.5087
EURCHF,20081110,021400,1.5086,1.5092,1.5086,1.5091
EURCHF,20081110,021500,1.5090,1.5094,1.5088,1.5092
EURCHF,20081110,021600,1.5094,1.5094,1.5092,1.5092
EURCHF,20081110,021700,1.5087,1.5087,1.5085,1.5086
EURCHF,20081110,021800,1.5085,1.5087,1.5085,1.5085
EURCHF,20081110,021900,1.5084,1.5085,1.5080,1.5085
EURCHF,20081110,022000,1.5086,1.5087,1.5084,1.5084
EURCHF,20081110,022100,1.5083,1.5083,1.5082,1.5083
EURCHF,20081110,022200,1.5084,1.5086,1.5083,1.5085
EURCHF,20081110,022300,1.5084,1.5084,1.5082,1.5084
EURCHF,20081110,022400,1.5085,1.5085,1.5084,1.5084
EURCHF,20081110,022500,1.5083,1.5084,1.5082,1.5082
EURCHF,20081110,022600,1.5083,1.5084,1.5083,1.5084
EURCHF,20081110,022700,1.5083,1.5084,1.5082,1.5084
EURCHF,20081110,022800,1.5085,1.5091,1.5085,1.5091
EURCHF,20081110,022900,1.5092,1.5092,1.5091,1.5091
EURCHF,20081110,023000,1.5092,1.5092,1.5091,1.5092
EURCHF,20081110,023100,1.5099,1.5099,1.5096,1.5096
EURCHF,20081110,023200,1.5097,1.5097,1.5096,1.5096
EURCHF,20081110,023300,1.5096,1.5096,1.5094,1.5094
EURCHF,20081110,023400,1.5095,1.5096,1.5095,1.5096
EURCHF,20081110,023500,1.5097,1.5097,1.5095,1.5095
EURCHF,20081110,023600,1.5094,1.5099,1.5094,1.5099
EURCHF,20081110,023700,1.5100,1.5103,1.5100,1.5102
EURCHF,20081110,023800,1.5101,1.5110,1.5101,1.5107
EURCHF,20081110,023900,1.5106,1.5109,1.5106,1.5108
EURCHF,20081110,024000,1.5109,1.5113,1.5108,1.5110
EURCHF,20081110,024100,1.5111,1.5112,1.5111,1.5111
EURCHF,20081110,024200,1.5110,1.5110,1.5108,1.5108
EURCHF,20081110,024300,1.5107,1.5110,1.5106,1.5110
EURCHF,20081110,024400,1.5109,1.5113,1.5108,1.5113
EURCHF,20081110,024500,1.5111,1.5115,1.5111,1.5113
EURCHF,20081110,024600,1.5112,1.5113,1.5112,1.5113
EURCHF,20081110,024700,1.5112,1.5113,1.5110,1.5110
EURCHF,20081110,024800,1.5108,1.5113,1.5108,1.5112
EURCHF,20081110,024900,1.5111,1.5112,1.5111,1.5111
EURCHF,20081110,025000,1.5110,1.5110,1.5108,1.5110
EURCHF,20081110,025100,1.5109,1.5110,1.5105,1.5110
EURCHF,20081110,025200,1.5111,1.5115,1.5111,1.5115
EURCHF,20081110,025300,1.5117,1.5117,1.5116,1.5117
EURCHF,20081110,025400,1.5118,1.5120,1.5118,1.5119
EURCHF,20081110,025500,1.5118,1.5122,1.5118,1.5122
EURCHF,20081110,025600,1.5123,1.5123,1.5121,1.5121
EURCHF,20081110,025700,1.5120,1.5123,1.5120,1.5122
EURCHF,20081110,025800,1.5124,1.5125,1.5121,1.5125
EURCHF,20081110,025900,1.5121,1.5127,1.5119,1.5127
EURCHF,20081110,030000,1.5126,1.5126,1.5124,1.5125
EURCHF,20081110,030100,1.5126,1.5127,1.5125,1.5127
EURCHF,20081110,030200,1.5125,1.5126,1.5119,1.5119
EURCHF,20081110,030300,1.5118,1.5125,1.5118,1.5125
EURCHF,20081110,030400,1.5124,1.5124,1.5119,1.5120
EURCHF,20081110,030500,1.5121,1.5125,1.5121,1.5125
EURCHF,20081110,030600,1.5124,1.5124,1.5118,1.5122
EURCHF,20081110,030700,1.5118,1.5124,1.5118,1.5122
EURCHF,20081110,030800,1.5124,1.5124,1.5122,1.5122
EURCHF,20081110,030900,1.5123,1.5123,1.5117,1.5117
EURCHF,20081110,031000,1.5118,1.5118,1.5113,1.5118
EURCHF,20081110,031100,1.5119,1.5120,1.5118,1.5120
EURCHF,20081110,031200,1.5119,1.5120,1.5118,1.5120
EURCHF,20081110,031300,1.5124,1.5124,1.5122,1.5122
EURCHF,20081110,031400,1.5123,1.5127,1.5119,1.5120
EURCHF,20081110,031500,1.5118,1.5122,1.5118,1.5122
EURCHF,20081110,031600,1.5121,1.5121,1.5111,1.5111
EURCHF,20081110,031700,1.5110,1.5112,1.5110,1.5110
EURCHF,20081110,031800,1.5109,1.5113,1.5109,1.5110
EURCHF,20081110,031900,1.5111,1.5117,1.5111,1.5116
EURCHF,20081110,032000,1.5115,1.5117,1.5115,1.5117
EURCHF,20081110,032100,1.5116,1.5117,1.5114,1.5117
EURCHF,20081110,032200,1.5119,1.5119,1.5118,1.5118
EURCHF,20081110,032300,1.5117,1.5121,1.5117,1.5121
EURCHF,20081110,032400,1.5122,1.5122,1.5118,1.5119
EURCHF,20081110,032500,1.5118,1.5118,1.5115,1.5116
EURCHF,20081110,032600,1.5115,1.5116,1.5115,1.5116
EURCHF,20081110,032700,1.5115,1.5115,1.5115,1.5115
EURCHF,20081110,032800,1.5115,1.5119,1.5115,1.5119
EURCHF,20081110,032900,1.5120,1.5122,1.5117,1.5122
EURCHF,20081110,033000,1.5123,1.5124,1.5122,1.5123
EURCHF,20081110,033100,1.5123,1.5123,1.5123,1.5123
EURCHF,20081110,033200,1.5122,1.5122,1.5120,1.5120
EURCHF,20081110,033300,1.5119,1.5119,1.5117,1.5117
EURCHF,20081110,033400,1.5118,1.5118,1.5117,1.5117
EURCHF,20081110,033500,1.5118,1.5118,1.5112,1.5112
EURCHF,20081110,033600,1.5111,1.5112,1.5110,1.5110
EURCHF,20081110,033700,1.5108,1.5108,1.5106,1.5108
EURCHF,20081110,033800,1.5109,1.5115,1.5109,1.5115
EURCHF,20081110,033900,1.5114,1.5117,1.5114,1.5116
EURCHF,20081110,034000,1.5115,1.5115,1.5113,1.5113
EURCHF,20081110,034100,1.5112,1.5115,1.5112,1.5115
EURCHF,20081110,034200,1.5114,1.5114,1.5111,1.5111
EURCHF,20081110,034300,1.5112,1.5113,1.5110,1.5110
EURCHF,20081110,034400,1.5111,1.5112,1.5110,1.5110
EURCHF,20081110,034500,1.5112,1.5112,1.5110,1.5111
EURCHF,20081110,034600,1.5110,1.5111,1.5110,1.5111
EURCHF,20081110,034700,1.5112,1.5112,1.5110,1.5110
EURCHF,20081110,034800,1.5111,1.5112,1.5111,1.5111
EURCHF,20081110,034900,1.5112,1.5115,1.5112,1.5112
EURCHF,20081110,035000,1.5111,1.5111,1.5110,1.5111
EURCHF,20081110,035100,1.5110,1.5113,1.5110,1.5113
EURCHF,20081110,035200,1.5112,1.5113,1.5112,1.5113
EURCHF,20081110,035300,1.5112,1.5113,1.5112,1.5113
EURCHF,20081110,035400,1.5113,1.5113,1.5113,1.5113
EURCHF,20081110,035500,1.5112,1.5112,1.5108,1.5108
EURCHF,20081110,035600,1.5107,1.5110,1.5107,1.5110
EURCHF,20081110,035700,1.5109,1.5109,1.5106,1.5107
EURCHF,20081110,035800,1.5108,1.5116,1.5108,1.5116
EURCHF,20081110,035900,1.5115,1.5115,1.5113,1.5115
EURCHF,20081110,040000,1.5116,1.5116,1.5113,1.5113
EURCHF,20081110,040100,1.5114,1.5119,1.5114,1.5117
EURCHF,20081110,040200,1.5120,1.5120,1.5119,1.5119
EURCHF,20081110,040300,1.5118,1.5118,1.5116,1.5116
EURCHF,20081110,040400,1.5117,1.5117,1.5111,1.5112
EURCHF,20081110,040500,1.5113,1.5120,1.5113,1.5119
EURCHF,20081110,040600,1.5116,1.5120,1.5115,1.5119
EURCHF,20081110,040700,1.5117,1.5119,1.5114,1.5114
EURCHF,20081110,040800,1.5122,1.5122,1.5113,1.5113
EURCHF,20081110,040900,1.5114,1.5114,1.5112,1.5113
EURCHF,20081110,041000,1.5112,1.5112,1.5109,1.5111
EURCHF,20081110,041100,1.5110,1.5110,1.5109,1.5110
EURCHF,20081110,041200,1.5109,1.5109,1.5109,1.5109
EURCHF,20081110,041300,1.5110,1.5114,1.5108,1.5108
EURCHF,20081110,041400,1.5109,1.5109,1.5108,1.5109
EURCHF,20081110,041500,1.5108,1.5110,1.5107,1.5108
EURCHF,20081110,041600,1.5107,1.5107,1.5105,1.5106
EURCHF,20081110,041700,1.5107,1.5110,1.5107,1.5109
EURCHF,20081110,041800,1.5108,1.5108,1.5108,1.5108
EURCHF,20081110,041900,1.5107,1.5107,1.5103,1.5106
EURCHF,20081110,042000,1.5107,1.5109,1.5107,1.5108
EURCHF,20081110,042100,1.5104,1.5105,1.5104,1.5105
EURCHF,20081110,042200,1.5104,1.5108,1.5104,1.5107
EURCHF,20081110,042300,1.5105,1.5112,1.5105,1.5112
EURCHF,20081110,042400,1.5109,1.5110,1.5104,1.5104
EURCHF,20081110,042500,1.5105,1.5105,1.5103,1.5104
EURCHF,20081110,042600,1.5103,1.5105,1.5103,1.5105
EURCHF,20081110,042700,1.5103,1.5103,1.5097,1.5097
EURCHF,20081110,042800,1.5096,1.5097,1.5094,1.5096
EURCHF,20081110,042900,1.5095,1.5101,1.5095,1.5101
EURCHF,20081110,043000,1.5102,1.5108,1.5099,1.5099
EURCHF,20081110,043100,1.5105,1.5105,1.5102,1.5103
EURCHF,20081110,043200,1.5104,1.5108,1.5104,1.5106
EURCHF,20081110,043300,1.5107,1.5108,1.5106,1.5106
EURCHF,20081110,043400,1.5107,1.5108,1.5103,1.5103
EURCHF,20081110,043500,1.5099,1.5099,1.5093,1.5096
EURCHF,20081110,043600,1.5095,1.5097,1.5094,1.5096
EURCHF,20081110,043700,1.5097,1.5098,1.5097,1.5097
EURCHF,20081110,043800,1.5096,1.5096,1.5094,1.5094
EURCHF,20081110,043900,1.5092,1.5103,1.5090,1.5103
EURCHF,20081110,044000,1.5102,1.5103,1.5101,1.5101
EURCHF,20081110,044100,1.5102,1.5103,1.5101,1.5102
EURCHF,20081110,044200,1.5101,1.5103,1.5101,1.5102
EURCHF,20081110,044300,1.5103,1.5104,1.5102,1.5103
EURCHF,20081110,044400,1.5102,1.5104,1.5102,1.5103
EURCHF,20081110,044500,1.5102,1.5104,1.5102,1.5102
EURCHF,20081110,044600,1.5101,1.5103,1.5101,1.5102
EURCHF,20081110,044700,1.5103,1.5103,1.5101,1.5102
EURCHF,20081110,044800,1.5101,1.5102,1.5101,1.5101
EURCHF,20081110,044900,1.5102,1.5103,1.5102,1.5103
EURCHF,20081110,045000,1.5103,1.5103,1.5101,1.5101
EURCHF,20081110,045100,1.5102,1.5104,1.5102,1.5103
EURCHF,20081110,045200,1.5104,1.5104,1.5102,1.5103
EURCHF,20081110,045300,1.5102,1.5104,1.5102,1.5104
EURCHF,20081110,045400,1.5105,1.5106,1.5105,1.5106
EURCHF,20081110,045500,1.5106,1.5106,1.5106,1.5106
EURCHF,20081110,045600,1.5105,1.5105,1.5102,1.5103
EURCHF,20081110,045700,1.5102,1.5103,1.5101,1.5101
EURCHF,20081110,045800,1.5102,1.5104,1.5102,1.5104
EURCHF,20081110,045900,1.5106,1.5106,1.5104,1.5105
EURCHF,20081110,050000,1.5104,1.5104,1.5101,1.5103
EURCHF,20081110,050100,1.5102,1.5102,1.5099,1.5100
EURCHF,20081110,050200,1.5101,1.5101,1.5100,1.5101
EURCHF,20081110,050300,1.5102,1.5102,1.5101,1.5101
EURCHF,20081110,050400,1.5101,1.5101,1.5101,1.5101
EURCHF,20081110,050500,1.5102,1.5103,1.5102,1.5103
EURCHF,20081110,050600,1.5102,1.5102,1.5101,1.5101
EURCHF,20081110,050700,1.5101,1.5102,1.5101,1.5102
EURCHF,20081110,050800,1.5101,1.5101,1.5101,1.5101
EURCHF,20081110,050900,1.5100,1.5101,1.5100,1.5101
EURCHF,20081110,051000,1.5101,1.5104,1.5101,1.5101
EURCHF,20081110,051100,1.5102,1.5103,1.5101,1.5103
EURCHF,20081110,051200,1.5105,1.5107,1.5105,1.5106
EURCHF,20081110,051300,1.5106,1.5106,1.5106,1.5106
EURCHF,20081110,051400,1.5105,1.5106,1.5105,1.5106
EURCHF,20081110,051500,1.5105,1.5106,1.5105,1.5106
EURCHF,20081110,051600,1.5106,1.5106,1.5106,1.5106
EURCHF,20081110,051700,1.5107,1.5107,1.5106,1.5106
EURCHF,20081110,051800,1.5105,1.5105,1.5102,1.5102
EURCHF,20081110,051900,1.5103,1.5103,1.5102,1.5103
EURCHF,20081110,052000,1.5106,1.5106,1.5103,1.5103
EURCHF,20081110,052100,1.5102,1.5102,1.5101,1.5102
EURCHF,20081110,052200,1.5103,1.5105,1.5103,1.5104
EURCHF,20081110,052300,1.5103,1.5103,1.5100,1.5100
EURCHF,20081110,052400,1.5101,1.5102,1.5100,1.5102
EURCHF,20081110,052500,1.5101,1.5102,1.5101,1.5101
EURCHF,20081110,052600,1.5102,1.5102,1.5101,1.5101
EURCHF,20081110,052700,1.5102,1.5103,1.5100,1.5103
EURCHF,20081110,052800,1.5104,1.5104,1.5102,1.5102
EURCHF,20081110,052900,1.5103,1.5105,1.5102,1.5103
EURCHF,20081110,053000,1.5102,1.5103,1.5102,1.5103
EURCHF,20081110,053100,1.5102,1.5106,1.5102,1.5106
EURCHF,20081110,053200,1.5105,1.5106,1.5105,1.5105
EURCHF,20081110,053300,1.5104,1.5105,1.5103,1.5103
EURCHF,20081110,053400,1.5104,1.5108,1.5103,1.5108
EURCHF,20081110,053500,1.5110,1.5113,1.5109,1.5110
EURCHF,20081110,053600,1.5111,1.5112,1.5111,1.5112
EURCHF,20081110,053700,1.5112,1.5113,1.5112,1.5112
EURCHF,20081110,053800,1.5113,1.5118,1.5113,1.5117
EURCHF,20081110,053900,1.5118,1.5122,1.5118,1.5122
EURCHF,20081110,054000,1.5121,1.5122,1.5119,1.5119
EURCHF,20081110,054100,1.5117,1.5117,1.5114,1.5114
EURCHF,20081110,054200,1.5113,1.5115,1.5113,1.5114
EURCHF,20081110,054300,1.5113,1.5117,1.5111,1.5111
EURCHF,20081110,054400,1.5110,1.5115,1.5110,1.5115
EURCHF,20081110,054500,1.5114,1.5120,1.5114,1.5120
EURCHF,20081110,054600,1.5125,1.5127,1.5120,1.5120
EURCHF,20081110,054700,1.5119,1.5120,1.5115,1.5115
EURCHF,20081110,054800,1.5113,1.5116,1.5113,1.5115
EURCHF,20081110,054900,1.5116,1.5117,1.5115,1.5115
EURCHF,20081110,055000,1.5114,1.5117,1.5114,1.5116
EURCHF,20081110,055100,1.5117,1.5117,1.5116,1.5116
EURCHF,20081110,055200,1.5117,1.5118,1.5117,1.5117
EURCHF,20081110,055300,1.5117,1.5117,1.5117,1.5117
EURCHF,20081110,055400,1.5118,1.5118,1.5118,1.5118
EURCHF,20081110,055500,1.5119,1.5121,1.5119,1.5120
EURCHF,20081110,055600,1.5117,1.5118,1.5117,1.5118
EURCHF,20081110,055700,1.5117,1.5118,1.5117,1.5118
EURCHF,20081110,055800,1.5119,1.5120,1.5117,1.5120
EURCHF,20081110,055900,1.5119,1.5120,1.5118,1.5119
EURCHF,20081110,060000,1.5120,1.5120,1.5119,1.5119
EURCHF,20081110,060100,1.5120,1.5120,1.5119,1.5119
EURCHF,20081110,060200,1.5118,1.5118,1.5117,1.5118
EURCHF,20081110,060300,1.5117,1.5119,1.5117,1.5119
EURCHF,20081110,060400,1.5118,1.5119,1.5118,1.5118
EURCHF,20081110,060500,1.5117,1.5117,1.5116,1.5116
EURCHF,20081110,060600,1.5117,1.5117,1.5113,1.5114
EURCHF,20081110,060700,1.5115,1.5115,1.5110,1.5112
EURCHF,20081110,060800,1.5113,1.5113,1.5112,1.5112
EURCHF,20081110,060900,1.5113,1.5113,1.5112,1.5113
EURCHF,20081110,061000,1.5112,1.5112,1.5111,1.5111
EURCHF,20081110,061100,1.5110,1.5110,1.5108,1.5110
EURCHF,20081110,061200,1.5109,1.5109,1.5106,1.5106
EURCHF,20081110,061300,1.5105,1.5110,1.5103,1.5110
EURCHF,20081110,061400,1.5111,1.5112,1.5110,1.5111
EURCHF,20081110,061500,1.5112,1.5113,1.5111,1.5113
EURCHF,20081110,061600,1.5115,1.5115,1.5113,1.5114
EURCHF,20081110,061700,1.5113,1.5113,1.5108,1.5109
EURCHF,20081110,061800,1.5110,1.5112,1.5109,1.5112
EURCHF,20081110,061900,1.5113,1.5113,1.5113,1.5113
EURCHF,20081110,062000,1.5112,1.5114,1.5112,1.5113
EURCHF,20081110,062100,1.5112,1.5112,1.5111,1.5111
EURCHF,20081110,062200,1.5112,1.5112,1.5110,1.5110
EURCHF,20081110,062300,1.5111,1.5111,1.5110,1.5110
EURCHF,20081110,062400,1.5109,1.5110,1.5108,1.5110
EURCHF,20081110,062500,1.5111,1.5115,1.5111,1.5115
EURCHF,20081110,062600,1.5116,1.5116,1.5114,1.5116
EURCHF,20081110,062700,1.5115,1.5118,1.5115,1.5116
EURCHF,20081110,062800,1.5117,1.5117,1.5114,1.5115
EURCHF,20081110,062900,1.5114,1.5115,1.5112,1.5115
EURCHF,20081110,063000,1.5119,1.5119,1.5115,1.5116
EURCHF,20081110,063100,1.5115,1.5117,1.5113,1.5117
EURCHF,20081110,063200,1.5116,1.5116,1.5109,1.5109
EURCHF,20081110,063300,1.5108,1.5110,1.5106,1.5110
EURCHF,20081110,063400,1.5111,1.5119,1.5111,1.5118
EURCHF,20081110,063500,1.5120,1.5120,1.5112,1.5112
EURCHF,20081110,063600,1.5113,1.5117,1.5113,1.5117
EURCHF,20081110,063700,1.5116,1.5116,1.5113,1.5115
EURCHF,20081110,063800,1.5116,1.5117,1.5112,1.5112
EURCHF,20081110,063900,1.5113,1.5113,1.5111,1.5111
EURCHF,20081110,064000,1.5110,1.5110,1.5110,1.5110
EURCHF,20081110,064100,1.5110,1.5110,1.5106,1.5106
EURCHF,20081110,064200,1.5108,1.5108,1.5106,1.5106
EURCHF,20081110,064300,1.5107,1.5107,1.5103,1.5105
EURCHF,20081110,064400,1.5106,1.5108,1.5105,1.5107
EURCHF,20081110,064500,1.5106,1.5109,1.5106,1.5108
EURCHF,20081110,064600,1.5109,1.5110,1.5108,1.5109
EURCHF,20081110,064700,1.5108,1.5108,1.5106,1.5106
EURCHF,20081110,064800,1.5107,1.5108,1.5106,1.5106
EURCHF,20081110,064900,1.5107,1.5110,1.5107,1.5110
EURCHF,20081110,065000,1.5111,1.5112,1.5110,1.5110
EURCHF,20081110,065100,1.5111,1.5116,1.5111,1.5116
EURCHF,20081110,065200,1.5117,1.5119,1.5117,1.5118
EURCHF,20081110,065300,1.5117,1.5117,1.5115,1.5115
EURCHF,20081110,065400,1.5113,1.5113,1.5110,1.5112
EURCHF,20081110,065500,1.5111,1.5114,1.5111,1.5113
EURCHF,20081110,065600,1.5112,1.5112,1.5108,1.5108
EURCHF,20081110,065700,1.5109,1.5109,1.5106,1.5106
EURCHF,20081110,065800,1.5107,1.5112,1.5107,1.5112
EURCHF,20081110,065900,1.5111,1.5112,1.5111,1.5111
EURCHF,20081110,070000,1.5112,1.5112,1.5108,1.5111
EURCHF,20081110,070100,1.5110,1.5111,1.5108,1.5108
EURCHF,20081110,070200,1.5107,1.5107,1.5102,1.5103
EURCHF,20081110,070300,1.5104,1.5108,1.5104,1.5108
EURCHF,20081110,070400,1.5109,1.5110,1.5104,1.5105
EURCHF,20081110,070500,1.5103,1.5103,1.5097,1.5099
EURCHF,20081110,070600,1.5097,1.5098,1.5094,1.5097
EURCHF,20081110,070700,1.5094,1.5099,1.5094,1.5098
EURCHF,20081110,070800,1.5099,1.5108,1.5098,1.5106
EURCHF,20081110,070900,1.5104,1.5112,1.5103,1.5112
EURCHF,20081110,071000,1.5115,1.5115,1.5108,1.5108
EURCHF,20081110,071100,1.5107,1.5110,1.5106,1.5110
EURCHF,20081110,071200,1.5109,1.5109,1.5105,1.5105
EURCHF,20081110,071300,1.5103,1.5103,1.5097,1.5097
EURCHF,20081110,071400,1.5098,1.5098,1.5095,1.5097
EURCHF,20081110,071500,1.5100,1.5108,1.5099,1.5108
EURCHF,20081110,071600,1.5107,1.5108,1.5106,1.5106
EURCHF,20081110,071700,1.5105,1.5106,1.5101,1.5101
EURCHF,20081110,071800,1.5102,1.5103,1.5101,1.5102
EURCHF,20081110,071900,1.5101,1.5101,1.5100,1.5100
EURCHF,20081110,072000,1.5101,1.5103,1.5101,1.5101
EURCHF,20081110,072100,1.5102,1.5102,1.5102,1.5102
EURCHF,20081110,072200,1.5101,1.5102,1.5101,1.5102
EURCHF,20081110,072300,1.5103,1.5104,1.5103,1.5103
EURCHF,20081110,072400,1.5102,1.5103,1.5102,1.5103
EURCHF,20081110,072500,1.5104,1.5104,1.5103,1.5103
EURCHF,20081110,072600,1.5104,1.5105,1.5102,1.5102
EURCHF,20081110,072700,1.5103,1.5104,1.5101,1.5104
EURCHF,20081110,072800,1.5105,1.5105,1.5101,1.5101
EURCHF,20081110,072900,1.5103,1.5103,1.5097,1.5101
EURCHF,20081110,073000,1.5100,1.5100,1.5098,1.5099
EURCHF,20081110,073100,1.5100,1.5105,1.5100,1.5105
EURCHF,20081110,073200,1.5104,1.5104,1.5090,1.5093
EURCHF,20081110,073300,1.5092,1.5101,1.5091,1.5101
EURCHF,20081110,073400,1.5099,1.5103,1.5099,1.5100
EURCHF,20081110,073500,1.5101,1.5104,1.5099,1.5104
EURCHF,20081110,073600,1.5101,1.5104,1.5101,1.5104
EURCHF,20081110,073700,1.5103,1.5111,1.5103,1.5110
EURCHF,20081110,073800,1.5111,1.5115,1.5108,1.5115
EURCHF,20081110,073900,1.5113,1.5113,1.5106,1.5106
EURCHF,20081110,074000,1.5105,1.5106,1.5104,1.5106
EURCHF,20081110,074100,1.5105,1.5109,1.5105,1.5109
EURCHF,20081110,074200,1.5112,1.5118,1.5112,1.5117
EURCHF,20081110,074300,1.5118,1.5119,1.5116,1.5117
EURCHF,20081110,074400,1.5116,1.5118,1.5116,1.5118
EURCHF,20081110,074500,1.5119,1.5120,1.5118,1.5120
EURCHF,20081110,074600,1.5118,1.5118,1.5112,1.5113
EURCHF,20081110,074700,1.5114,1.5118,1.5114,1.5118
EURCHF,20081110,074800,1.5117,1.5118,1.5116,1.5118
EURCHF,20081110,074900,1.5117,1.5117,1.5106,1.5111
EURCHF,20081110,075000,1.5112,1.5112,1.5109,1.5109
EURCHF,20081110,075100,1.5110,1.5110,1.5107,1.5109
EURCHF,20081110,075200,1.5108,1.5110,1.5106,1.5110
EURCHF,20081110,075300,1.5109,1.5113,1.5109,1.5112
EURCHF,20081110,075400,1.5113,1.5113,1.5109,1.5111
EURCHF,20081110,075500,1.5112,1.5113,1.5112,1.5113
EURCHF,20081110,075600,1.5108,1.5115,1.5106,1.5106
EURCHF,20081110,075700,1.5110,1.5112,1.5103,1.5103
EURCHF,20081110,075800,1.5104,1.5108,1.5101,1.5108
EURCHF,20081110,075900,1.5106,1.5106,1.5103,1.5103
EURCHF,20081110,080000,1.5104,1.5106,1.5103,1.5103
EURCHF,20081110,080100,1.5104,1.5105,1.5103,1.5103
EURCHF,20081110,080200,1.5105,1.5105,1.5101,1.5102
EURCHF,20081110,080300,1.5106,1.5108,1.5093,1.5094
EURCHF,20081110,080400,1.5096,1.5105,1.5095,1.5099
EURCHF,20081110,080500,1.5100,1.5100,1.5097,1.5100
EURCHF,20081110,080600,1.5099,1.5099,1.5098,1.5098
EURCHF,20081110,080700,1.5097,1.5097,1.5094,1.5096
EURCHF,20081110,080800,1.5097,1.5098,1.5089,1.5098
EURCHF,20081110,080900,1.5091,1.5092,1.5089,1.5092
EURCHF,20081110,081000,1.5093,1.5107,1.5093,1.5107
EURCHF,20081110,081100,1.5108,1.5108,1.5103,1.5106
EURCHF,20081110,081200,1.5107,1.5108,1.5107,1.5108
EURCHF,20081110,081300,1.5107,1.5107,1.5103,1.5103
EURCHF,20081110,081400,1.5104,1.5104,1.5100,1.5100
EURCHF,20081110,081500,1.5099,1.5102,1.5096,1.5099
EURCHF,20081110,081600,1.5100,1.5105,1.5100,1.5105
EURCHF,20081110,081700,1.5106,1.5107,1.5103,1.5103
EURCHF,20081110,081800,1.5104,1.5106,1.5103,1.5106
EURCHF,20081110,081900,1.5105,1.5106,1.5104,1.5106
EURCHF,20081110,082000,1.5105,1.5108,1.5105,1.5108
EURCHF,20081110,082100,1.5107,1.5107,1.5101,1.5102
EURCHF,20081110,082200,1.5101,1.5106,1.5101,1.5106
EURCHF,20081110,082300,1.5107,1.5107,1.5100,1.5105
EURCHF,20081110,082400,1.5106,1.5106,1.5101,1.5102
EURCHF,20081110,082500,1.5101,1.5103,1.5099,1.5103
EURCHF,20081110,082600,1.5101,1.5105,1.5101,1.5104
EURCHF,20081110,082700,1.5103,1.5106,1.5103,1.5103
EURCHF,20081110,082800,1.5104,1.5104,1.5098,1.5098
EURCHF,20081110,082900,1.5102,1.5102,1.5099,1.5101
EURCHF,20081110,083000,1.5100,1.5103,1.5099,1.5103
EURCHF,20081110,083100,1.5101,1.5101,1.5099,1.5099
EURCHF,20081110,083200,1.5100,1.5101,1.5099,1.5099
EURCHF,20081110,083300,1.5098,1.5100,1.5096,1.5099
EURCHF,20081110,083400,1.5096,1.5097,1.5094,1.5097
EURCHF,20081110,083500,1.5098,1.5098,1.5096,1.5096
EURCHF,20081110,083600,1.5101,1.5102,1.5097,1.5097
EURCHF,20081110,083700,1.5099,1.5103,1.5094,1.5094
EURCHF,20081110,083800,1.5095,1.5098,1.5092,1.5092
EURCHF,20081110,083900,1.5094,1.5096,1.5094,1.5096
EURCHF,20081110,084000,1.5099,1.5103,1.5094,1.5095
EURCHF,20081110,084100,1.5096,1.5100,1.5096,1.5096
EURCHF,20081110,084200,1.5095,1.5096,1.5093,1.5095
EURCHF,20081110,084300,1.5096,1.5096,1.5094,1.5095
EURCHF,20081110,084400,1.5094,1.5097,1.5094,1.5095
EURCHF,20081110,084500,1.5096,1.5097,1.5096,1.5096
EURCHF,20081110,084600,1.5099,1.5099,1.5095,1.5095
EURCHF,20081110,084700,1.5096,1.5100,1.5096,1.5099
EURCHF,20081110,084800,1.5096,1.5099,1.5094,1.5097
EURCHF,20081110,084900,1.5096,1.5096,1.5092,1.5092
EURCHF,20081110,085000,1.5093,1.5094,1.5092,1.5094
EURCHF,20081110,085100,1.5093,1.5096,1.5093,1.5093
EURCHF,20081110,085200,1.5092,1.5093,1.5091,1.5092
EURCHF,20081110,085300,1.5091,1.5093,1.5091,1.5091
EURCHF,20081110,085400,1.5092,1.5092,1.5089,1.5089
EURCHF,20081110,085500,1.5091,1.5091,1.5088,1.5089
EURCHF,20081110,085600,1.5088,1.5095,1.5088,1.5095
EURCHF,20081110,085700,1.5094,1.5094,1.5092,1.5093
EURCHF,20081110,085800,1.5092,1.5093,1.5089,1.5090
EURCHF,20081110,085900,1.5091,1.5091,1.5089,1.5090
EURCHF,20081110,090000,1.5089,1.5092,1.5089,1.5092
EURCHF,20081110,090100,1.5091,1.5091,1.5089,1.5091
EURCHF,20081110,090200,1.5092,1.5092,1.5082,1.5082
EURCHF,20081110,090300,1.5079,1.5079,1.5070,1.5070
EURCHF,20081110,090400,1.5069,1.5069,1.5065,1.5069
EURCHF,20081110,090500,1.5070,1.5075,1.5069,1.5075
EURCHF,20081110,090600,1.5076,1.5078,1.5076,1.5076
EURCHF,20081110,090700,1.5077,1.5077,1.5071,1.5071
EURCHF,20081110,090800,1.5073,1.5076,1.5073,1.5076
EURCHF,20081110,090900,1.5075,1.5080,1.5072,1.5078
EURCHF,20081110,091000,1.5076,1.5079,1.5075,1.5079
EURCHF,20081110,091100,1.5078,1.5080,1.5078,1.5079
EURCHF,20081110,091200,1.5080,1.5080,1.5078,1.5079
EURCHF,20081110,091300,1.5078,1.5078,1.5076,1.5076
EURCHF,20081110,091400,1.5077,1.5081,1.5077,1.5081
EURCHF,20081110,091500,1.5079,1.5080,1.5076,1.5076
EURCHF,20081110,091600,1.5075,1.5075,1.5069,1.5070
EURCHF,20081110,091700,1.5069,1.5069,1.5066,1.5068
EURCHF,20081110,091800,1.5066,1.5066,1.5061,1.5062
EURCHF,20081110,091900,1.5066,1.5069,1.5065,1.5066
EURCHF,20081110,092000,1.5065,1.5067,1.5064,1.5064
EURCHF,20081110,092100,1.5063,1.5063,1.5061,1.5063
EURCHF,20081110,092200,1.5064,1.5069,1.5064,1.5069
EURCHF,20081110,092300,1.5071,1.5074,1.5071,1.5071
EURCHF,20081110,092400,1.5072,1.5077,1.5072,1.5077
EURCHF,20081110,092500,1.5078,1.5083,1.5078,1.5082
EURCHF,20081110,092600,1.5083,1.5090,1.5083,1.5087
EURCHF,20081110,092700,1.5086,1.5086,1.5084,1.5085
EURCHF,20081110,092800,1.5089,1.5089,1.5085,1.5085
EURCHF,20081110,092900,1.5087,1.5092,1.5087,1.5090
EURCHF,20081110,093000,1.5087,1.5089,1.5082,1.5082
EURCHF,20081110,093100,1.5083,1.5086,1.5082,1.5086
EURCHF,20081110,093200,1.5085,1.5091,1.5084,1.5091
EURCHF,20081110,093300,1.5090,1.5090,1.5089,1.5090
EURCHF,20081110,093400,1.5091,1.5092,1.5090,1.5092
EURCHF,20081110,093500,1.5091,1.5092,1.5088,1.5089
EURCHF,20081110,093600,1.5090,1.5090,1.5089,1.5089
EURCHF,20081110,093700,1.5088,1.5090,1.5088,1.5089
EURCHF,20081110,093800,1.5090,1.5091,1.5088,1.5091
EURCHF,20081110,093900,1.5090,1.5091,1.5089,1.5089
EURCHF,20081110,094000,1.5090,1.5091,1.5088,1.5089
EURCHF,20081110,094100,1.5090,1.5090,1.5088,1.5090
EURCHF,20081110,094200,1.5089,1.5092,1.5086,1.5091
EURCHF,20081110,094300,1.5089,1.5091,1.5088,1.5091
EURCHF,20081110,094400,1.5092,1.5093,1.5090,1.5091
EURCHF,20081110,094500,1.5092,1.5093,1.5091,1.5092
EURCHF,20081110,094600,1.5093,1.5096,1.5091,1.5096
EURCHF,20081110,094700,1.5097,1.5097,1.5094,1.5095
EURCHF,20081110,094800,1.5094,1.5098,1.5094,1.5098
EURCHF,20081110,094900,1.5099,1.5102,1.5099,1.5099
EURCHF,20081110,095000,1.5100,1.5101,1.5098,1.5099
EURCHF,20081110,095100,1.5096,1.5101,1.5096,1.5101
EURCHF,20081110,095200,1.5100,1.5109,1.5100,1.5106
EURCHF,20081110,095300,1.5105,1.5110,1.5105,1.5110
EURCHF,20081110,095400,1.5111,1.5111,1.5109,1.5109
EURCHF,20081110,095500,1.5112,1.5113,1.5110,1.5110
EURCHF,20081110,095600,1.5112,1.5113,1.5107,1.5107
EURCHF,20081110,095700,1.5109,1.5111,1.5108,1.5109
EURCHF,20081110,095800,1.5111,1.5112,1.5110,1.5110
EURCHF,20081110,095900,1.5112,1.5112,1.5109,1.5110
EURCHF,20081110,100000,1.5111,1.5113,1.5110,1.5113
EURCHF,20081110,100100,1.5112,1.5112,1.5110,1.5112
EURCHF,20081110,100200,1.5113,1.5113,1.5108,1.5111
EURCHF,20081110,100300,1.5112,1.5112,1.5111,1.5112
EURCHF,20081110,100400,1.5111,1.5115,1.5111,1.5114
EURCHF,20081110,100500,1.5113,1.5114,1.5112,1.5113
EURCHF,20081110,100600,1.5112,1.5114,1.5112,1.5112
EURCHF,20081110,100700,1.5113,1.5115,1.5112,1.5115
EURCHF,20081110,100800,1.5114,1.5114,1.5113,1.5113
EURCHF,20081110,100900,1.5112,1.5112,1.5110,1.5110
EURCHF,20081110,101000,1.5109,1.5110,1.5108,1.5110
EURCHF,20081110,101100,1.5109,1.5109,1.5105,1.5106
EURCHF,20081110,101200,1.5105,1.5106,1.5099,1.5099
EURCHF,20081110,101300,1.5098,1.5101,1.5096,1.5100
EURCHF,20081110,101400,1.5099,1.5099,1.5096,1.5097
EURCHF,20081110,101500,1.5098,1.5104,1.5097,1.5102
EURCHF,20081110,101600,1.5100,1.5104,1.5100,1.5103
EURCHF,20081110,101700,1.5102,1.5102,1.5094,1.5094
EURCHF,20081110,101800,1.5089,1.5093,1.5089,1.5090
EURCHF,20081110,101900,1.5093,1.5094,1.5091,1.5093
EURCHF,20081110,102000,1.5092,1.5095,1.5092,1.5093
EURCHF,20081110,102100,1.5094,1.5095,1.5093,1.5095
EURCHF,20081110,102200,1.5092,1.5094,1.5090,1.5090
EURCHF,20081110,102300,1.5091,1.5091,1.5089,1.5090
EURCHF,20081110,102400,1.5091,1.5093,1.5091,1.5093
EURCHF,20081110,102500,1.5092,1.5095,1.5091,1.5095
EURCHF,20081110,102600,1.5094,1.5094,1.5091,1.5092
EURCHF,20081110,102700,1.5091,1.5093,1.5091,1.5092
EURCHF,20081110,102800,1.5091,1.5092,1.5090,1.5090
EURCHF,20081110,102900,1.5091,1.5092,1.5090,1.5092
EURCHF,20081110,103000,1.5091,1.5092,1.5090,1.5090
EURCHF,20081110,103100,1.5089,1.5091,1.5088,1.5091
EURCHF,20081110,103200,1.5092,1.5094,1.5091,1.5094
EURCHF,20081110,103300,1.5092,1.5095,1.5092,1.5095
EURCHF,20081110,103400,1.5097,1.5101,1.5097,1.5098
EURCHF,20081110,103500,1.5099,1.5099,1.5095,1.5095
EURCHF,20081110,103600,1.5094,1.5098,1.5094,1.5098
EURCHF,20081110,103700,1.5097,1.5100,1.5097,1.5099
EURCHF,20081110,103800,1.5100,1.5104,1.5100,1.5104
EURCHF,20081110,103900,1.5103,1.5104,1.5102,1.5104
EURCHF,20081110,104000,1.5103,1.5104,1.5103,1.5104
EURCHF,20081110,104100,1.5105,1.5107,1.5105,1.5106
EURCHF,20081110,104200,1.5107,1.5107,1.5103,1.5105
EURCHF,20081110,104300,1.5104,1.5105,1.5101,1.5105
EURCHF,20081110,104400,1.5104,1.5105,1.5103,1.5104
EURCHF,20081110,104500,1.5103,1.5106,1.5103,1.5104
EURCHF,20081110,104600,1.5103,1.5104,1.5102,1.5102
EURCHF,20081110,104700,1.5101,1.5103,1.5101,1.5101
EURCHF,20081110,104800,1.5102,1.5102,1.5100,1.5102
EURCHF,20081110,104900,1.5101,1.5103,1.5099,1.5099
EURCHF,20081110,105000,1.5097,1.5097,1.5094,1.5096
EURCHF,20081110,105100,1.5095,1.5098,1.5095,1.5097
EURCHF,20081110,105200,1.5098,1.5098,1.5096,1.5096
EURCHF,20081110,105300,1.5097,1.5097,1.5090,1.5092
EURCHF,20081110,105400,1.5094,1.5094,1.5092,1.5093
EURCHF,20081110,105500,1.5092,1.5093,1.5090,1.5090
EURCHF,20081110,105600,1.5089,1.5089,1.5077,1.5079
EURCHF,20081110,105700,1.5080,1.5085,1.5080,1.5084
EURCHF,20081110,105800,1.5087,1.5094,1.5086,1.5087
EURCHF,20081110,105900,1.5086,1.5086,1.5076,1.5076
EURCHF,20081110,110000,1.5078,1.5078,1.5067,1.5067
EURCHF,20081110,110100,1.5066,1.5073,1.5066,1.5073
EURCHF,20081110,110200,1.5074,1.5076,1.5074,1.5074
EURCHF,20081110,110300,1.5075,1.5077,1.5075,1.5076
EURCHF,20081110,110400,1.5075,1.5075,1.5072,1.5072
EURCHF,20081110,110500,1.5071,1.5077,1.5071,1.5077
EURCHF,20081110,110600,1.5078,1.5078,1.5073,1.5073
EURCHF,20081110,110700,1.5072,1.5075,1.5072,1.5074
EURCHF,20081110,110800,1.5075,1.5077,1.5074,1.5075
EURCHF,20081110,110900,1.5074,1.5077,1.5074,1.5075
EURCHF,20081110,111000,1.5076,1.5076,1.5073,1.5073
EURCHF,20081110,111100,1.5074,1.5076,1.5073,1.5075
EURCHF,20081110,111200,1.5076,1.5076,1.5075,1.5075
EURCHF,20081110,111300,1.5076,1.5082,1.5075,1.5082
EURCHF,20081110,111400,1.5083,1.5087,1.5083,1.5087
EURCHF,20081110,111500,1.5088,1.5089,1.5083,1.5083
EURCHF,20081110,111600,1.5084,1.5084,1.5082,1.5083
EURCHF,20081110,111700,1.5084,1.5085,1.5084,1.5085
EURCHF,20081110,111800,1.5092,1.5096,1.5092,1.5093
EURCHF,20081110,111900,1.5089,1.5093,1.5089,1.5092
EURCHF,20081110,112000,1.5093,1.5093,1.5091,1.5092
EURCHF,20081110,112100,1.5091,1.5091,1.5090,1.5090
EURCHF,20081110,112200,1.5091,1.5093,1.5091,1.5093
EURCHF,20081110,112300,1.5092,1.5100,1.5092,1.5097
EURCHF,20081110,112400,1.5098,1.5099,1.5095,1.5097
EURCHF,20081110,112500,1.5098,1.5107,1.5096,1.5107
EURCHF,20081110,112600,1.5106,1.5107,1.5105,1.5106
EURCHF,20081110,112700,1.5105,1.5106,1.5105,1.5106
EURCHF,20081110,112800,1.5108,1.5108,1.5106,1.5107
EURCHF,20081110,112900,1.5106,1.5107,1.5104,1.5104
EURCHF,20081110,113000,1.5103,1.5103,1.5102,1.5102
EURCHF,20081110,113100,1.5103,1.5103,1.5102,1.5103
EURCHF,20081110,113200,1.5102,1.5102,1.5096,1.5096
EURCHF,20081110,113300,1.5097,1.5099,1.5097,1.5099
EURCHF,20081110,113400,1.5100,1.5101,1.5099,1.5099
EURCHF,20081110,113500,1.5098,1.5098,1.5096,1.5096
EURCHF,20081110,113600,1.5097,1.5098,1.5097,1.5098
EURCHF,20081110,113700,1.5099,1.5099,1.5097,1.5098
EURCHF,20081110,113800,1.5097,1.5098,1.5097,1.5098
EURCHF,20081110,113900,1.5097,1.5099,1.5096,1.5097
EURCHF,20081110,114000,1.5096,1.5101,1.5096,1.5099
EURCHF,20081110,114100,1.5100,1.5105,1.5100,1.5105
EURCHF,20081110,114200,1.5106,1.5110,1.5106,1.5110
EURCHF,20081110,114300,1.5111,1.5115,1.5110,1.5115
EURCHF,20081110,114400,1.5113,1.5113,1.5106,1.5106
EURCHF,20081110,114500,1.5108,1.5110,1.5103,1.5103
EURCHF,20081110,114600,1.5105,1.5105,1.5102,1.5105
EURCHF,20081110,114700,1.5108,1.5112,1.5108,1.5110
EURCHF,20081110,114800,1.5112,1.5112,1.5108,1.5111
EURCHF,20081110,114900,1.5112,1.5112,1.5108,1.5109
EURCHF,20081110,115000,1.5113,1.5125,1.5113,1.5125
EURCHF,20081110,115100,1.5129,1.5133,1.5129,1.5133
EURCHF,20081110,115200,1.5134,1.5134,1.5131,1.5132
EURCHF,20081110,115300,1.5131,1.5131,1.5129,1.5129
EURCHF,20081110,115400,1.5128,1.5129,1.5126,1.5128
EURCHF,20081110,115500,1.5127,1.5129,1.5126,1.5129
EURCHF,20081110,115600,1.5128,1.5129,1.5126,1.5127
EURCHF,20081110,115700,1.5126,1.5127,1.5126,1.5127
EURCHF,20081110,115800,1.5126,1.5126,1.5122,1.5122
EURCHF,20081110,115900,1.5123,1.5123,1.5120,1.5121
EURCHF,20081110,120000,1.5122,1.5122,1.5119,1.5119
EURCHF,20081110,120100,1.5120,1.5125,1.5120,1.5124
EURCHF,20081110,120200,1.5123,1.5126,1.5123,1.5126
EURCHF,20081110,120300,1.5125,1.5125,1.5122,1.5124
EURCHF,20081110,120400,1.5123,1.5125,1.5123,1.5124
EURCHF,20081110,120500,1.5125,1.5128,1.5125,1.5128
EURCHF,20081110,120600,1.5127,1.5128,1.5126,1.5127
EURCHF,20081110,120700,1.5128,1.5128,1.5126,1.5126
EURCHF,20081110,120800,1.5128,1.5130,1.5128,1.5128
EURCHF,20081110,120900,1.5127,1.5130,1.5127,1.5130
EURCHF,20081110,121000,1.5129,1.5130,1.5127,1.5129
EURCHF,20081110,121100,1.5130,1.5135,1.5130,1.5135
EURCHF,20081110,121200,1.5134,1.5136,1.5134,1.5135
EURCHF,20081110,121300,1.5134,1.5135,1.5132,1.5135
EURCHF,20081110,121400,1.5134,1.5135,1.5132,1.5132
EURCHF,20081110,121500,1.5134,1.5134,1.5131,1.5131
EURCHF,20081110,121600,1.5132,1.5135,1.5132,1.5135
EURCHF,20081110,121700,1.5136,1.5136,1.5135,1.5136
EURCHF,20081110,121800,1.5135,1.5136,1.5135,1.5136
EURCHF,20081110,121900,1.5135,1.5135,1.5131,1.5131
EURCHF,20081110,122000,1.5132,1.5132,1.5131,1.5131
EURCHF,20081110,122100,1.5130,1.5132,1.5129,1.5132
EURCHF,20081110,122200,1.5133,1.5133,1.5131,1.5131
EURCHF,20081110,122300,1.5132,1.5132,1.5130,1.5130
EURCHF,20081110,122400,1.5131,1.5132,1.5131,1.5132
EURCHF,20081110,122500,1.5131,1.5131,1.5129,1.5129
EURCHF,20081110,122600,1.5130,1.5130,1.5128,1.5130
EURCHF,20081110,122700,1.5129,1.5132,1.5129,1.5132
EURCHF,20081110,122800,1.5133,1.5133,1.5129,1.5129
EURCHF,20081110,122900,1.5130,1.5130,1.5128,1.5129
EURCHF,20081110,123000,1.5130,1.5130,1.5128,1.5130
EURCHF,20081110,123100,1.5129,1.5132,1.5129,1.5132
EURCHF,20081110,123200,1.5131,1.5132,1.5131,1.5132
EURCHF,20081110,123300,1.5133,1.5134,1.5133,1.5134
EURCHF,20081110,123400,1.5135,1.5136,1.5131,1.5132
EURCHF,20081110,123500,1.5133,1.5137,1.5133,1.5136
EURCHF,20081110,123600,1.5138,1.5139,1.5138,1.5139
EURCHF,20081110,123700,1.5138,1.5140,1.5137,1.5140
EURCHF,20081110,123800,1.5141,1.5144,1.5140,1.5141
EURCHF,20081110,123900,1.5142,1.5144,1.5142,1.5143
EURCHF,20081110,124000,1.5142,1.5145,1.5142,1.5144
EURCHF,20081110,124100,1.5143,1.5145,1.5143,1.5145
EURCHF,20081110,124200,1.5146,1.5146,1.5143,1.5144
EURCHF,20081110,124300,1.5145,1.5148,1.5145,1.5148
EURCHF,20081110,124400,1.5153,1.5156,1.5152,1.5152
EURCHF,20081110,124500,1.5153,1.5154,1.5152,1.5152
EURCHF,20081110,124600,1.5153,1.5154,1.5153,1.5154
EURCHF,20081110,124700,1.5155,1.5156,1.5155,1.5155
EURCHF,20081110,124800,1.5154,1.5155,1.5154,1.5154
EURCHF,20081110,124900,1.5155,1.5156,1.5154,1.5155
EURCHF,20081110,125000,1.5153,1.5153,1.5149,1.5150
EURCHF,20081110,125100,1.5149,1.5149,1.5146,1.5146
EURCHF,20081110,125200,1.5147,1.5147,1.5146,1.5147
EURCHF,20081110,125300,1.5148,1.5155,1.5148,1.5155
EURCHF,20081110,125400,1.5157,1.5157,1.5152,1.5152
EURCHF,20081110,125500,1.5151,1.5152,1.5149,1.5149
EURCHF,20081110,125600,1.5148,1.5151,1.5147,1.5151
EURCHF,20081110,125700,1.5150,1.5154,1.5150,1.5153
EURCHF,20081110,125800,1.5152,1.5152,1.5150,1.5151
EURCHF,20081110,125900,1.5150,1.5150,1.5148,1.5148
EURCHF,20081110,130000,1.5149,1.5149,1.5146,1.5146
EURCHF,20081110,130100,1.5147,1.5148,1.5145,1.5146
EURCHF,20081110,130200,1.5147,1.5147,1.5144,1.5144
EURCHF,20081110,130300,1.5145,1.5145,1.5143,1.5143
EURCHF,20081110,130400,1.5146,1.5147,1.5144,1.5147
EURCHF,20081110,130500,1.5145,1.5147,1.5144,1.5145
EURCHF,20081110,130600,1.5144,1.5153,1.5144,1.5153
EURCHF,20081110,130700,1.5157,1.5164,1.5156,1.5164
EURCHF,20081110,130800,1.5163,1.5163,1.5161,1.5161
EURCHF,20081110,130900,1.5160,1.5160,1.5157,1.5158
EURCHF,20081110,131000,1.5159,1.5159,1.5156,1.5156
EURCHF,20081110,131100,1.5157,1.5157,1.5155,1.5155
EURCHF,20081110,131200,1.5156,1.5156,1.5152,1.5152
EURCHF,20081110,131300,1.5151,1.5153,1.5151,1.5153
EURCHF,20081110,131400,1.5152,1.5154,1.5151,1.5151
EURCHF,20081110,131500,1.5152,1.5153,1.5152,1.5153
EURCHF,20081110,131600,1.5152,1.5155,1.5151,1.5154
EURCHF,20081110,131700,1.5157,1.5157,1.5152,1.5152
EURCHF,20081110,131800,1.5153,1.5153,1.5150,1.5150
EURCHF,20081110,131900,1.5151,1.5152,1.5150,1.5152
EURCHF,20081110,132000,1.5152,1.5152,1.5152,1.5152
EURCHF,20081110,132100,1.5153,1.5154,1.5153,1.5154
EURCHF,20081110,132200,1.5153,1.5153,1.5151,1.5152
EURCHF,20081110,132300,1.5151,1.5152,1.5150,1.5150
EURCHF,20081110,132400,1.5151,1.5152,1.5150,1.5150
EURCHF,20081110,132500,1.5149,1.5150,1.5149,1.5149
EURCHF,20081110,132600,1.5148,1.5150,1.5148,1.5148
EURCHF,20081110,132700,1.5149,1.5149,1.5148,1.5148
EURCHF,20081110,132800,1.5149,1.5149,1.5148,1.5148
EURCHF,20081110,132900,1.5149,1.5150,1.5149,1.5149
EURCHF,20081110,133000,1.5150,1.5150,1.5148,1.5149
EURCHF,20081110,133100,1.5150,1.5152,1.5148,1.5152
EURCHF,20081110,133200,1.5151,1.5151,1.5148,1.5148
EURCHF,20081110,133300,1.5147,1.5148,1.5143,1.5143
EURCHF,20081110,133400,1.5144,1.5145,1.5139,1.5139
EURCHF,20081110,133500,1.5143,1.5143,1.5140,1.5141
EURCHF,20081110,133600,1.5142,1.5143,1.5140,1.5140
EURCHF,20081110,133700,1.5141,1.5141,1.5139,1.5140
EURCHF,20081110,133800,1.5141,1.5141,1.5136,1.5136
EURCHF,20081110,133900,1.5137,1.5138,1.5133,1.5133
EURCHF,20081110,134000,1.5134,1.5137,1.5134,1.5136
EURCHF,20081110,134100,1.5137,1.5138,1.5136,1.5136
EURCHF,20081110,134200,1.5138,1.5139,1.5138,1.5139
EURCHF,20081110,134300,1.5138,1.5140,1.5138,1.5140
EURCHF,20081110,134400,1.5139,1.5142,1.5139,1.5140
EURCHF,20081110,134500,1.5139,1.5141,1.5139,1.5140
EURCHF,20081110,134600,1.5141,1.5141,1.5141,1.5141
EURCHF,20081110,134700,1.5141,1.5141,1.5140,1.5140
EURCHF,20081110,134800,1.5141,1.5142,1.5138,1.5140
EURCHF,20081110,134900,1.5141,1.5141,1.5137,1.5138
EURCHF,20081110,135000,1.5137,1.5137,1.5135,1.5135
EURCHF,20081110,135100,1.5134,1.5134,1.5132,1.5132
EURCHF,20081110,135200,1.5131,1.5132,1.5130,1.5131
EURCHF,20081110,135300,1.5132,1.5133,1.5131,1.5131
EURCHF,20081110,135400,1.5130,1.5131,1.5130,1.5131
EURCHF,20081110,135500,1.5132,1.5135,1.5132,1.5134
EURCHF,20081110,135600,1.5132,1.5134,1.5131,1.5131
EURCHF,20081110,135700,1.5132,1.5132,1.5131,1.5132
EURCHF,20081110,135800,1.5131,1.5132,1.5131,1.5132
EURCHF,20081110,135900,1.5131,1.5136,1.5131,1.5136
EURCHF,20081110,140000,1.5137,1.5137,1.5134,1.5134
EURCHF,20081110,140100,1.5133,1.5135,1.5133,1.5134
EURCHF,20081110,140200,1.5135,1.5135,1.5134,1.5134
EURCHF,20081110,140300,1.5136,1.5136,1.5135,1.5136
EURCHF,20081110,140400,1.5137,1.5139,1.5137,1.5139
EURCHF,20081110,140500,1.5140,1.5140,1.5137,1.5137
EURCHF,20081110,140600,1.5138,1.5138,1.5133,1.5133
EURCHF,20081110,140700,1.5134,1.5140,1.5134,1.5140
EURCHF,20081110,140800,1.5138,1.5139,1.5138,1.5138
EURCHF,20081110,140900,1.5139,1.5139,1.5138,1.5138
EURCHF,20081110,141000,1.5137,1.5138,1.5134,1.5134
EURCHF,20081110,141100,1.5133,1.5134,1.5131,1.5132
EURCHF,20081110,141200,1.5133,1.5134,1.5133,1.5134
EURCHF,20081110,141300,1.5133,1.5133,1.5130,1.5131
EURCHF,20081110,141400,1.5132,1.5132,1.5130,1.5130
EURCHF,20081110,141500,1.5129,1.5131,1.5129,1.5130
EURCHF,20081110,141600,1.5129,1.5132,1.5129,1.5132
EURCHF,20081110,141700,1.5131,1.5131,1.5129,1.5129
EURCHF,20081110,141800,1.5130,1.5131,1.5130,1.5131
EURCHF,20081110,141900,1.5132,1.5133,1.5132,1.5132
EURCHF,20081110,142000,1.5131,1.5132,1.5131,1.5132
EURCHF,20081110,142100,1.5131,1.5132,1.5126,1.5126
EURCHF,20081110,142200,1.5128,1.5131,1.5126,1.5131
EURCHF,20081110,142300,1.5132,1.5136,1.5132,1.5136
EURCHF,20081110,142400,1.5137,1.5137,1.5134,1.5136
EURCHF,20081110,142500,1.5135,1.5136,1.5132,1.5132
EURCHF,20081110,142600,1.5131,1.5134,1.5129,1.5132
EURCHF,20081110,142700,1.5131,1.5131,1.5127,1.5127
EURCHF,20081110,142800,1.5128,1.5132,1.5128,1.5132
EURCHF,20081110,142900,1.5133,1.5133,1.5131,1.5133
EURCHF,20081110,143000,1.5132,1.5133,1.5131,1.5132
EURCHF,20081110,143100,1.5131,1.5134,1.5131,1.5132
EURCHF,20081110,143200,1.5131,1.5134,1.5131,1.5134
EURCHF,20081110,143300,1.5135,1.5138,1.5135,1.5137
EURCHF,20081110,143400,1.5136,1.5136,1.5134,1.5135
EURCHF,20081110,143500,1.5136,1.5140,1.5135,1.5140
EURCHF,20081110,143600,1.5137,1.5141,1.5137,1.5137
EURCHF,20081110,143700,1.5139,1.5140,1.5138,1.5138
EURCHF,20081110,143800,1.5139,1.5141,1.5139,1.5141
EURCHF,20081110,143900,1.5140,1.5141,1.5140,1.5141
EURCHF,20081110,144000,1.5145,1.5145,1.5142,1.5142
EURCHF,20081110,144100,1.5143,1.5143,1.5142,1.5143
EURCHF,20081110,144200,1.5142,1.5147,1.5142,1.5147
EURCHF,20081110,144300,1.5146,1.5147,1.5143,1.5143
EURCHF,20081110,144400,1.5145,1.5145,1.5141,1.5141
EURCHF,20081110,144500,1.5142,1.5142,1.5140,1.5140
EURCHF,20081110,144600,1.5139,1.5143,1.5138,1.5143
EURCHF,20081110,144700,1.5144,1.5150,1.5144,1.5150
EURCHF,20081110,144800,1.5149,1.5150,1.5149,1.5150
EURCHF,20081110,144900,1.5149,1.5150,1.5149,1.5149
EURCHF,20081110,145000,1.5148,1.5150,1.5148,1.5150
EURCHF,20081110,145100,1.5149,1.5150,1.5148,1.5149
EURCHF,20081110,145200,1.5148,1.5153,1.5148,1.5151
EURCHF,20081110,145300,1.5152,1.5152,1.5150,1.5150
EURCHF,20081110,145400,1.5153,1.5157,1.5153,1.5156
EURCHF,20081110,145500,1.5157,1.5157,1.5156,1.5157
EURCHF,20081110,145600,1.5156,1.5156,1.5152,1.5152
EURCHF,20081110,145700,1.5153,1.5153,1.5151,1.5153
EURCHF,20081110,145800,1.5152,1.5153,1.5151,1.5152
EURCHF,20081110,145900,1.5154,1.5157,1.5154,1.5157
EURCHF,20081110,150000,1.5159,1.5161,1.5158,1.5159
EURCHF,20081110,150100,1.5158,1.5159,1.5157,1.5159
EURCHF,20081110,150200,1.5158,1.5159,1.5157,1.5157
EURCHF,20081110,150300,1.5158,1.5158,1.5154,1.5155
EURCHF,20081110,150400,1.5156,1.5161,1.5156,1.5161
EURCHF,20081110,150500,1.5160,1.5161,1.5159,1.5159
EURCHF,20081110,150600,1.5160,1.5162,1.5160,1.5161
EURCHF,20081110,150700,1.5162,1.5162,1.5159,1.5159
EURCHF,20081110,150800,1.5158,1.5158,1.5153,1.5154
EURCHF,20081110,150900,1.5155,1.5158,1.5154,1.5154
EURCHF,20081110,151000,1.5153,1.5153,1.5145,1.5151
EURCHF,20081110,151100,1.5150,1.5150,1.5144,1.5144
EURCHF,20081110,151200,1.5138,1.5141,1.5138,1.5140
EURCHF,20081110,151300,1.5139,1.5147,1.5139,1.5143
EURCHF,20081110,151400,1.5136,1.5138,1.5134,1.5135
EURCHF,20081110,151500,1.5136,1.5136,1.5128,1.5128
EURCHF,20081110,151600,1.5131,1.5131,1.5127,1.5127
EURCHF,20081110,151700,1.5124,1.5132,1.5124,1.5131
EURCHF,20081110,151800,1.5132,1.5135,1.5132,1.5134
EURCHF,20081110,151900,1.5135,1.5135,1.5133,1.5134
EURCHF,20081110,152000,1.5135,1.5135,1.5130,1.5134
EURCHF,20081110,152100,1.5133,1.5133,1.5123,1.5123
EURCHF,20081110,152200,1.5122,1.5125,1.5121,1.5124
EURCHF,20081110,152300,1.5126,1.5128,1.5126,1.5127
EURCHF,20081110,152400,1.5126,1.5126,1.5123,1.5124
EURCHF,20081110,152500,1.5125,1.5126,1.5124,1.5126
EURCHF,20081110,152600,1.5127,1.5127,1.5125,1.5125
EURCHF,20081110,152700,1.5124,1.5126,1.5124,1.5126
EURCHF,20081110,152800,1.5125,1.5126,1.5123,1.5123
EURCHF,20081110,152900,1.5122,1.5122,1.5119,1.5121
EURCHF,20081110,153000,1.5120,1.5122,1.5119,1.5122
EURCHF,20081110,153100,1.5123,1.5123,1.5121,1.5123
EURCHF,20081110,153200,1.5122,1.5122,1.5120,1.5122
EURCHF,20081110,153300,1.5123,1.5123,1.5121,1.5123
EURCHF,20081110,153400,1.5124,1.5127,1.5124,1.5124
EURCHF,20081110,153500,1.5123,1.5124,1.5122,1.5124
EURCHF,20081110,153600,1.5125,1.5125,1.5120,1.5120
EURCHF,20081110,153700,1.5118,1.5120,1.5117,1.5118
EURCHF,20081110,153800,1.5117,1.5122,1.5117,1.5119
EURCHF,20081110,153900,1.5118,1.5118,1.5103,1.5103
EURCHF,20081110,154000,1.5104,1.5110,1.5104,1.5106
EURCHF,20081110,154100,1.5105,1.5107,1.5103,1.5103
EURCHF,20081110,154200,1.5104,1.5108,1.5104,1.5107
EURCHF,20081110,154300,1.5108,1.5108,1.5104,1.5108
EURCHF,20081110,154400,1.5109,1.5109,1.5106,1.5107
EURCHF,20081110,154500,1.5108,1.5108,1.5105,1.5107
EURCHF,20081110,154600,1.5106,1.5106,1.5096,1.5096
EURCHF,20081110,154700,1.5095,1.5099,1.5094,1.5098
EURCHF,20081110,154800,1.5096,1.5099,1.5094,1.5099
EURCHF,20081110,154900,1.5098,1.5099,1.5089,1.5089
EURCHF,20081110,155000,1.5092,1.5092,1.5085,1.5085
EURCHF,20081110,155100,1.5083,1.5084,1.5081,1.5081
EURCHF,20081110,155200,1.5078,1.5081,1.5076,1.5080
EURCHF,20081110,155300,1.5081,1.5082,1.5078,1.5082
EURCHF,20081110,155400,1.5085,1.5086,1.5084,1.5084
EURCHF,20081110,155500,1.5085,1.5086,1.5084,1.5085
EURCHF,20081110,155600,1.5087,1.5087,1.5082,1.5082
EURCHF,20081110,155700,1.5081,1.5082,1.5080,1.5080
EURCHF,20081110,155800,1.5082,1.5083,1.5079,1.5080
EURCHF,20081110,155900,1.5081,1.5086,1.5081,1.5081
EURCHF,20081110,160000,1.5080,1.5086,1.5080,1.5086
EURCHF,20081110,160100,1.5087,1.5088,1.5079,1.5079
EURCHF,20081110,160200,1.5080,1.5082,1.5079,1.5081
EURCHF,20081110,160300,1.5084,1.5085,1.5082,1.5085
EURCHF,20081110,160400,1.5084,1.5085,1.5081,1.5081
EURCHF,20081110,160500,1.5082,1.5084,1.5079,1.5079
EURCHF,20081110,160600,1.5076,1.5079,1.5075,1.5079
EURCHF,20081110,160700,1.5078,1.5078,1.5076,1.5077
EURCHF,20081110,160800,1.5076,1.5079,1.5074,1.5079
EURCHF,20081110,160900,1.5078,1.5083,1.5078,1.5083
EURCHF,20081110,161000,1.5085,1.5094,1.5085,1.5094
EURCHF,20081110,161100,1.5093,1.5094,1.5092,1.5094
EURCHF,20081110,161200,1.5095,1.5096,1.5093,1.5094
EURCHF,20081110,161300,1.5095,1.5096,1.5094,1.5096
EURCHF,20081110,161400,1.5100,1.5102,1.5099,1.5102
EURCHF,20081110,161500,1.5103,1.5103,1.5099,1.5099
EURCHF,20081110,161600,1.5098,1.5101,1.5098,1.5099
EURCHF,20081110,161700,1.5098,1.5098,1.5095,1.5095
EURCHF,20081110,161800,1.5096,1.5096,1.5092,1.5096
EURCHF,20081110,161900,1.5097,1.5100,1.5097,1.5099
EURCHF,20081110,162000,1.5100,1.5102,1.5096,1.5096
EURCHF,20081110,162100,1.5094,1.5095,1.5089,1.5089
EURCHF,20081110,162200,1.5090,1.5092,1.5090,1.5091
EURCHF,20081110,162300,1.5092,1.5096,1.5092,1.5096
EURCHF,20081110,162400,1.5094,1.5094,1.5090,1.5090
EURCHF,20081110,162500,1.5092,1.5095,1.5092,1.5094
EURCHF,20081110,162600,1.5092,1.5094,1.5092,1.5094
EURCHF,20081110,162700,1.5092,1.5101,1.5092,1.5095
EURCHF,20081110,162800,1.5096,1.5101,1.5095,1.5100
EURCHF,20081110,162900,1.5097,1.5099,1.5095,1.5095
EURCHF,20081110,163000,1.5094,1.5098,1.5094,1.5095
EURCHF,20081110,163100,1.5096,1.5102,1.5094,1.5102
EURCHF,20081110,163200,1.5101,1.5106,1.5101,1.5105
EURCHF,20081110,163300,1.5106,1.5106,1.5102,1.5104
EURCHF,20081110,163400,1.5103,1.5104,1.5101,1.5104
EURCHF,20081110,163500,1.5105,1.5105,1.5102,1.5103
EURCHF,20081110,163600,1.5102,1.5102,1.5098,1.5101
EURCHF,20081110,163700,1.5100,1.5101,1.5099,1.5099
EURCHF,20081110,163800,1.5097,1.5098,1.5096,1.5098
EURCHF,20081110,163900,1.5099,1.5099,1.5095,1.5095
EURCHF,20081110,164000,1.5094,1.5099,1.5094,1.5099
EURCHF,20081110,164100,1.5096,1.5098,1.5095,1.5097
EURCHF,20081110,164200,1.5096,1.5096,1.5094,1.5095
EURCHF,20081110,164300,1.5096,1.5099,1.5094,1.5099
EURCHF,20081110,164400,1.5101,1.5105,1.5100,1.5105
EURCHF,20081110,164500,1.5106,1.5108,1.5106,1.5106
EURCHF,20081110,164600,1.5107,1.5107,1.5104,1.5104
EURCHF,20081110,164700,1.5101,1.5101,1.5095,1.5095
EURCHF,20081110,164800,1.5096,1.5099,1.5095,1.5099
EURCHF,20081110,164900,1.5098,1.5100,1.5096,1.5096
EURCHF,20081110,165000,1.5095,1.5095,1.5090,1.5090
EURCHF,20081110,165100,1.5091,1.5092,1.5090,1.5091
EURCHF,20081110,165200,1.5092,1.5095,1.5092,1.5095
EURCHF,20081110,165300,1.5093,1.5093,1.5088,1.5088
EURCHF,20081110,165400,1.5087,1.5088,1.5078,1.5078
EURCHF,20081110,165500,1.5079,1.5080,1.5075,1.5078
EURCHF,20081110,165600,1.5079,1.5080,1.5078,1.5080
EURCHF,20081110,165700,1.5082,1.5082,1.5078,1.5080
EURCHF,20081110,165800,1.5079,1.5079,1.5071,1.5072
EURCHF,20081110,165900,1.5071,1.5072,1.5066,1.5066
EURCHF,20081110,170000,1.5067,1.5068,1.5066,1.5067
EURCHF,20081110,170100,1.5064,1.5074,1.5064,1.5074
EURCHF,20081110,170200,1.5076,1.5076,1.5072,1.5072
EURCHF,20081110,170300,1.5071,1.5072,1.5064,1.5064
EURCHF,20081110,170400,1.5065,1.5068,1.5064,1.5068
EURCHF,20081110,170500,1.5066,1.5070,1.5065,1.5070
EURCHF,20081110,170600,1.5069,1.5069,1.5063,1.5064
EURCHF,20081110,170700,1.5066,1.5066,1.5065,1.5066
EURCHF,20081110,170800,1.5065,1.5065,1.5062,1.5063
EURCHF,20081110,170900,1.5064,1.5071,1.5063,1.5071
EURCHF,20081110,171000,1.5072,1.5073,1.5071,1.5073
EURCHF,20081110,171100,1.5072,1.5072,1.5067,1.5069
EURCHF,20081110,171200,1.5068,1.5069,1.5065,1.5066
EURCHF,20081110,171300,1.5064,1.5066,1.5062,1.5063
EURCHF,20081110,171400,1.5062,1.5062,1.5054,1.5055
EURCHF,20081110,171500,1.5054,1.5055,1.5051,1.5051
EURCHF,20081110,171600,1.5052,1.5055,1.5052,1.5054
EURCHF,20081110,171700,1.5055,1.5055,1.5052,1.5053
EURCHF,20081110,171800,1.5050,1.5050,1.5041,1.5041
EURCHF,20081110,171900,1.5042,1.5045,1.5042,1.5042
EURCHF,20081110,172000,1.5043,1.5046,1.5043,1.5044
EURCHF,20081110,172100,1.5043,1.5050,1.5043,1.5045
EURCHF,20081110,172200,1.5043,1.5046,1.5043,1.5046
EURCHF,20081110,172300,1.5050,1.5053,1.5042,1.5043
EURCHF,20081110,172400,1.5044,1.5050,1.5044,1.5047
EURCHF,20081110,172500,1.5046,1.5047,1.5044,1.5046
EURCHF,20081110,172600,1.5045,1.5050,1.5045,1.5049
EURCHF,20081110,172700,1.5050,1.5053,1.5050,1.5050
EURCHF,20081110,172800,1.5052,1.5055,1.5052,1.5052
EURCHF,20081110,172900,1.5051,1.5054,1.5048,1.5054
EURCHF,20081110,173000,1.5052,1.5055,1.5051,1.5053
EURCHF,20081110,173100,1.5054,1.5057,1.5054,1.5055
EURCHF,20081110,173200,1.5052,1.5053,1.5050,1.5050
EURCHF,20081110,173300,1.5051,1.5054,1.5051,1.5053
EURCHF,20081110,173400,1.5052,1.5052,1.5050,1.5050
EURCHF,20081110,173500,1.5045,1.5048,1.5045,1.5046
EURCHF,20081110,173600,1.5047,1.5053,1.5047,1.5052
EURCHF,20081110,173700,1.5048,1.5053,1.5046,1.5052
EURCHF,20081110,173800,1.5053,1.5055,1.5051,1.5055
EURCHF,20081110,173900,1.5056,1.5057,1.5049,1.5054
EURCHF,20081110,174000,1.5057,1.5057,1.5056,1.5056
EURCHF,20081110,174100,1.5054,1.5055,1.5051,1.5051
EURCHF,20081110,174200,1.5050,1.5053,1.5048,1.5051
EURCHF,20081110,174300,1.5052,1.5053,1.5045,1.5045
EURCHF,20081110,174400,1.5046,1.5048,1.5041,1.5048
EURCHF,20081110,174500,1.5049,1.5053,1.5049,1.5053
EURCHF,20081110,174600,1.5052,1.5054,1.5051,1.5051
EURCHF,20081110,174700,1.5052,1.5054,1.5051,1.5053
EURCHF,20081110,174800,1.5054,1.5054,1.5046,1.5047
EURCHF,20081110,174900,1.5046,1.5046,1.5044,1.5045
EURCHF,20081110,175000,1.5043,1.5044,1.5040,1.5043
EURCHF,20081110,175100,1.5042,1.5042,1.5038,1.5039
EURCHF,20081110,175200,1.5040,1.5041,1.5038,1.5039
EURCHF,20081110,175300,1.5040,1.5043,1.5040,1.5041
EURCHF,20081110,175400,1.5039,1.5039,1.5036,1.5037
EURCHF,20081110,175500,1.5036,1.5036,1.5033,1.5033
EURCHF,20081110,175600,1.5031,1.5032,1.5029,1.5030
EURCHF,20081110,175700,1.5028,1.5028,1.5023,1.5025
EURCHF,20081110,175800,1.5024,1.5030,1.5024,1.5030
EURCHF,20081110,175900,1.5031,1.5041,1.5031,1.5036
EURCHF,20081110,180000,1.5037,1.5037,1.5029,1.5033
EURCHF,20081110,180100,1.5032,1.5032,1.5026,1.5026
EURCHF,20081110,180200,1.5025,1.5035,1.5025,1.5035
EURCHF,20081110,180300,1.5037,1.5038,1.5035,1.5038
EURCHF,20081110,180400,1.5039,1.5041,1.5038,1.5041
EURCHF,20081110,180500,1.5039,1.5042,1.5039,1.5041
EURCHF,20081110,180600,1.5040,1.5041,1.5038,1.5039
EURCHF,20081110,180700,1.5040,1.5042,1.5039,1.5039
EURCHF,20081110,180800,1.5038,1.5042,1.5038,1.5042
EURCHF,20081110,180900,1.5043,1.5044,1.5043,1.5043
EURCHF,20081110,181000,1.5044,1.5045,1.5038,1.5040
EURCHF,20081110,181100,1.5039,1.5040,1.5037,1.5037
EURCHF,20081110,181200,1.5036,1.5041,1.5035,1.5035
EURCHF,20081110,181300,1.5036,1.5039,1.5036,1.5039
EURCHF,20081110,181400,1.5040,1.5040,1.5031,1.5031
EURCHF,20081110,181500,1.5032,1.5039,1.5032,1.5038
EURCHF,20081110,181600,1.5036,1.5041,1.5034,1.5041
EURCHF,20081110,181700,1.5040,1.5042,1.5038,1.5042
EURCHF,20081110,181800,1.5041,1.5041,1.5038,1.5038
EURCHF,20081110,181900,1.5039,1.5040,1.5038,1.5038
EURCHF,20081110,182000,1.5041,1.5044,1.5040,1.5040
EURCHF,20081110,182100,1.5039,1.5041,1.5039,1.5040
EURCHF,20081110,182200,1.5039,1.5041,1.5039,1.5039
EURCHF,20081110,182300,1.5040,1.5040,1.5035,1.5036
EURCHF,20081110,182400,1.5035,1.5038,1.5033,1.5033
EURCHF,20081110,182500,1.5031,1.5037,1.5030,1.5036
EURCHF,20081110,182600,1.5037,1.5040,1.5034,1.5040
EURCHF,20081110,182700,1.5039,1.5043,1.5039,1.5041
EURCHF,20081110,182800,1.5043,1.5044,1.5041,1.5042
EURCHF,20081110,182900,1.5043,1.5043,1.5040,1.5041
EURCHF,20081110,183000,1.5040,1.5040,1.5038,1.5038
EURCHF,20081110,183100,1.5039,1.5041,1.5038,1.5038
EURCHF,20081110,183200,1.5037,1.5037,1.5028,1.5030
EURCHF,20081110,183300,1.5033,1.5033,1.5028,1.5029
EURCHF,20081110,183400,1.5030,1.5030,1.5027,1.5027
EURCHF,20081110,183500,1.5028,1.5033,1.5028,1.5028
EURCHF,20081110,183600,1.5029,1.5038,1.5028,1.5036
EURCHF,20081110,183700,1.5037,1.5038,1.5034,1.5034
EURCHF,20081110,183800,1.5033,1.5035,1.5033,1.5034
EURCHF,20081110,183900,1.5035,1.5040,1.5034,1.5039
EURCHF,20081110,184000,1.5036,1.5038,1.5033,1.5038
EURCHF,20081110,184100,1.5039,1.5039,1.5036,1.5036
EURCHF,20081110,184200,1.5035,1.5040,1.5034,1.5037
EURCHF,20081110,184300,1.5036,1.5038,1.5034,1.5034
EURCHF,20081110,184400,1.5033,1.5039,1.5033,1.5039
EURCHF,20081110,184500,1.5038,1.5038,1.5034,1.5034
EURCHF,20081110,184600,1.5033,1.5034,1.5029,1.5029
EURCHF,20081110,184700,1.5028,1.5030,1.5028,1.5029
EURCHF,20081110,184800,1.5030,1.5035,1.5027,1.5035
EURCHF,20081110,184900,1.5036,1.5039,1.5034,1.5038
EURCHF,20081110,185000,1.5039,1.5039,1.5036,1.5037
EURCHF,20081110,185100,1.5038,1.5038,1.5031,1.5031
EURCHF,20081110,185200,1.5032,1.5036,1.5032,1.5033
EURCHF,20081110,185300,1.5032,1.5032,1.5030,1.5031
EURCHF,20081110,185400,1.5032,1.5032,1.5031,1.5032
EURCHF,20081110,185500,1.5031,1.5033,1.5031,1.5032
EURCHF,20081110,185600,1.5035,1.5035,1.5031,1.5035
EURCHF,20081110,185700,1.5034,1.5034,1.5029,1.5030
EURCHF,20081110,185800,1.5031,1.5031,1.5029,1.5031
EURCHF,20081110,185900,1.5030,1.5036,1.5029,1.5036
EURCHF,20081110,190000,1.5034,1.5038,1.5034,1.5038
EURCHF,20081110,190100,1.5037,1.5038,1.5033,1.5033
EURCHF,20081110,190200,1.5034,1.5039,1.5034,1.5039
EURCHF,20081110,190300,1.5038,1.5038,1.5034,1.5034
EURCHF,20081110,190400,1.5035,1.5037,1.5034,1.5034
EURCHF,20081110,190500,1.5033,1.5033,1.5027,1.5027
EURCHF,20081110,190600,1.5026,1.5033,1.5026,1.5031
EURCHF,20081110,190700,1.5030,1.5032,1.5030,1.5032
EURCHF,20081110,190800,1.5033,1.5035,1.5032,1.5035
EURCHF,20081110,190900,1.5037,1.5040,1.5037,1.5040
EURCHF,20081110,191000,1.5039,1.5041,1.5037,1.5038
EURCHF,20081110,191100,1.5039,1.5041,1.5031,1.5032
EURCHF,20081110,191200,1.5031,1.5033,1.5031,1.5031
EURCHF,20081110,191300,1.5032,1.5033,1.5031,1.5032
EURCHF,20081110,191400,1.5033,1.5035,1.5030,1.5030
EURCHF,20081110,191500,1.5027,1.5033,1.5027,1.5030
EURCHF,20081110,191600,1.5029,1.5033,1.5028,1.5033
EURCHF,20081110,191700,1.5034,1.5035,1.5034,1.5035
EURCHF,20081110,191800,1.5037,1.5037,1.5033,1.5033
EURCHF,20081110,191900,1.5034,1.5034,1.5033,1.5034
EURCHF,20081110,192000,1.5033,1.5036,1.5032,1.5032
EURCHF,20081110,192100,1.5030,1.5032,1.5030,1.5032
EURCHF,20081110,192200,1.5033,1.5033,1.5027,1.5027
EURCHF,20081110,192300,1.5029,1.5031,1.5027,1.5029
EURCHF,20081110,192400,1.5030,1.5031,1.5028,1.5029
EURCHF,20081110,192500,1.5028,1.5030,1.5026,1.5028
EURCHF,20081110,192600,1.5030,1.5030,1.5020,1.5022
EURCHF,20081110,192700,1.5026,1.5027,1.5025,1.5026
EURCHF,20081110,192800,1.5027,1.5030,1.5026,1.5029
EURCHF,20081110,192900,1.5030,1.5031,1.5028,1.5028
EURCHF,20081110,193000,1.5029,1.5032,1.5029,1.5031
EURCHF,20081110,193100,1.5032,1.5033,1.5029,1.5030
EURCHF,20081110,193200,1.5031,1.5031,1.5029,1.5031
EURCHF,20081110,193300,1.5032,1.5037,1.5031,1.5036
EURCHF,20081110,193400,1.5037,1.5041,1.5037,1.5037
EURCHF,20081110,193500,1.5040,1.5040,1.5034,1.5034
EURCHF,20081110,193600,1.5033,1.5036,1.5033,1.5033
EURCHF,20081110,193700,1.5032,1.5032,1.5027,1.5031
EURCHF,20081110,193800,1.5033,1.5034,1.5029,1.5031
EURCHF,20081110,193900,1.5030,1.5036,1.5029,1.5035
EURCHF,20081110,194000,1.5034,1.5036,1.5033,1.5036
EURCHF,20081110,194100,1.5034,1.5034,1.5029,1.5033
EURCHF,20081110,194200,1.5034,1.5035,1.5033,1.5033
EURCHF,20081110,194300,1.5034,1.5035,1.5034,1.5035
EURCHF,20081110,194400,1.5036,1.5036,1.5031,1.5033
EURCHF,20081110,194500,1.5034,1.5034,1.5033,1.5033
EURCHF,20081110,194600,1.5032,1.5036,1.5031,1.5036
EURCHF,20081110,194700,1.5035,1.5036,1.5034,1.5035
EURCHF,20081110,194800,1.5034,1.5036,1.5034,1.5035
EURCHF,20081110,194900,1.5034,1.5034,1.5031,1.5032
EURCHF,20081110,195000,1.5031,1.5034,1.5031,1.5034
EURCHF,20081110,195100,1.5033,1.5033,1.5030,1.5032
EURCHF,20081110,195200,1.5033,1.5033,1.5032,1.5033
EURCHF,20081110,195300,1.5032,1.5034,1.5032,1.5033
EURCHF,20081110,195400,1.5034,1.5034,1.5033,1.5033
EURCHF,20081110,195500,1.5032,1.5036,1.5032,1.5036
EURCHF,20081110,195600,1.5038,1.5041,1.5037,1.5041
EURCHF,20081110,195700,1.5042,1.5045,1.5042,1.5044
EURCHF,20081110,195800,1.5045,1.5045,1.5041,1.5044
EURCHF,20081110,195900,1.5043,1.5044,1.5043,1.5044
EURCHF,20081110,200000,1.5043,1.5044,1.5041,1.5041
EURCHF,20081110,200100,1.5042,1.5042,1.5039,1.5039
EURCHF,20081110,200200,1.5040,1.5041,1.5037,1.5037
EURCHF,20081110,200300,1.5036,1.5041,1.5036,1.5041
EURCHF,20081110,200400,1.5042,1.5042,1.5039,1.5040
EURCHF,20081110,200500,1.5039,1.5040,1.5039,1.5040
EURCHF,20081110,200600,1.5041,1.5042,1.5040,1.5042
EURCHF,20081110,200700,1.5041,1.5044,1.5041,1.5044
EURCHF,20081110,200800,1.5045,1.5046,1.5044,1.5046
EURCHF,20081110,200900,1.5048,1.5048,1.5045,1.5048
EURCHF,20081110,201000,1.5047,1.5048,1.5046,1.5048
EURCHF,20081110,201100,1.5049,1.5050,1.5049,1.5049
EURCHF,20081110,201200,1.5050,1.5050,1.5046,1.5049
EURCHF,20081110,201300,1.5048,1.5048,1.5047,1.5048
EURCHF,20081110,201400,1.5047,1.5051,1.5047,1.5051
EURCHF,20081110,201500,1.5050,1.5051,1.5048,1.5048
EURCHF,20081110,201600,1.5049,1.5050,1.5048,1.5049
EURCHF,20081110,201700,1.5048,1.5050,1.5047,1.5050
EURCHF,20081110,201800,1.5049,1.5049,1.5045,1.5045
EURCHF,20081110,201900,1.5046,1.5051,1.5046,1.5051
EURCHF,20081110,202000,1.5050,1.5053,1.5050,1.5051
EURCHF,20081110,202100,1.5050,1.5051,1.5049,1.5050
EURCHF,20081110,202200,1.5051,1.5051,1.5046,1.5050
EURCHF,20081110,202300,1.5049,1.5052,1.5049,1.5051
EURCHF,20081110,202400,1.5052,1.5055,1.5050,1.5053
EURCHF,20081110,202500,1.5054,1.5054,1.5046,1.5048
EURCHF,20081110,202600,1.5047,1.5050,1.5047,1.5049
EURCHF,20081110,202700,1.5050,1.5052,1.5048,1.5050
EURCHF,20081110,202800,1.5051,1.5051,1.5050,1.5050
EURCHF,20081110,202900,1.5049,1.5052,1.5048,1.5051
EURCHF,20081110,203000,1.5052,1.5052,1.5048,1.5050
EURCHF,20081110,203100,1.5049,1.5050,1.5047,1.5047
EURCHF,20081110,203200,1.5048,1.5049,1.5047,1.5049
EURCHF,20081110,203300,1.5048,1.5048,1.5045,1.5046
EURCHF,20081110,203400,1.5047,1.5048,1.5046,1.5048
EURCHF,20081110,203500,1.5049,1.5049,1.5048,1.5048
EURCHF,20081110,203600,1.5045,1.5046,1.5044,1.5045
EURCHF,20081110,203700,1.5044,1.5045,1.5043,1.5045
EURCHF,20081110,203800,1.5046,1.5046,1.5045,1.5045
EURCHF,20081110,203900,1.5044,1.5044,1.5042,1.5043
EURCHF,20081110,204000,1.5044,1.5045,1.5044,1.5045
EURCHF,20081110,204100,1.5047,1.5052,1.5047,1.5050
EURCHF,20081110,204200,1.5049,1.5050,1.5049,1.5050
EURCHF,20081110,204300,1.5049,1.5050,1.5046,1.5046
EURCHF,20081110,204400,1.5045,1.5045,1.5043,1.5044
EURCHF,20081110,204500,1.5045,1.5046,1.5044,1.5046
EURCHF,20081110,204600,1.5047,1.5050,1.5044,1.5044
EURCHF,20081110,204700,1.5043,1.5044,1.5041,1.5041
EURCHF,20081110,204800,1.5042,1.5042,1.5036,1.5036
EURCHF,20081110,204900,1.5032,1.5032,1.5028,1.5030
EURCHF,20081110,205000,1.5029,1.5034,1.5029,1.5034
EURCHF,20081110,205100,1.5033,1.5034,1.5031,1.5033
EURCHF,20081110,205200,1.5034,1.5042,1.5034,1.5042
EURCHF,20081110,205300,1.5041,1.5042,1.5040,1.5042
EURCHF,20081110,205400,1.5043,1.5046,1.5043,1.5046
EURCHF,20081110,205500,1.5042,1.5045,1.5042,1.5044
EURCHF,20081110,205600,1.5043,1.5046,1.5043,1.5046
EURCHF,20081110,205700,1.5045,1.5046,1.5042,1.5043
EURCHF,20081110,205800,1.5045,1.5046,1.5042,1.5043
EURCHF,20081110,205900,1.5044,1.5044,1.5043,1.5044
EURCHF,20081110,210000,1.5043,1.5045,1.5043,1.5045
EURCHF,20081110,210100,1.5044,1.5045,1.5043,1.5044
EURCHF,20081110,210200,1.5043,1.5043,1.5038,1.5038
EURCHF,20081110,210300,1.5039,1.5039,1.5035,1.5035
EURCHF,20081110,210400,1.5033,1.5034,1.5032,1.5034
EURCHF,20081110,210500,1.5033,1.5045,1.5031,1.5045
EURCHF,20081110,210600,1.5048,1.5048,1.5038,1.5039
EURCHF,20081110,210700,1.5042,1.5042,1.5040,1.5040
EURCHF,20081110,210800,1.5039,1.5039,1.5030,1.5035
EURCHF,20081110,210900,1.5034,1.5038,1.5034,1.5036
EURCHF,20081110,211000,1.5035,1.5035,1.5032,1.5033
EURCHF,20081110,211100,1.5032,1.5036,1.5032,1.5036
EURCHF,20081110,211200,1.5035,1.5036,1.5033,1.5035
EURCHF,20081110,211300,1.5036,1.5039,1.5034,1.5037
EURCHF,20081110,211400,1.5034,1.5034,1.5033,1.5033
EURCHF,20081110,211500,1.5034,1.5039,1.5033,1.5039
EURCHF,20081110,211600,1.5040,1.5040,1.5036,1.5036
EURCHF,20081110,211700,1.5035,1.5038,1.5034,1.5035
EURCHF,20081110,211800,1.5034,1.5034,1.5033,1.5033
EURCHF,20081110,211900,1.5034,1.5034,1.5030,1.5032
EURCHF,20081110,212000,1.5033,1.5035,1.5033,1.5034
EURCHF,20081110,212100,1.5035,1.5035,1.5033,1.5034
EURCHF,20081110,212200,1.5033,1.5035,1.5033,1.5035
EURCHF,20081110,212300,1.5038,1.5038,1.5030,1.5033
EURCHF,20081110,212400,1.5034,1.5038,1.5034,1.5038
EURCHF,20081110,212500,1.5037,1.5038,1.5036,1.5038
EURCHF,20081110,212600,1.5037,1.5038,1.5036,1.5036
EURCHF,20081110,212700,1.5035,1.5035,1.5034,1.5034
EURCHF,20081110,212800,1.5035,1.5035,1.5028,1.5028
EURCHF,20081110,212900,1.5026,1.5026,1.5022,1.5023
EURCHF,20081110,213000,1.5024,1.5027,1.5023,1.5023
EURCHF,20081110,213100,1.5022,1.5023,1.5020,1.5021
EURCHF,20081110,213200,1.5020,1.5021,1.5017,1.5020
EURCHF,20081110,213300,1.5021,1.5021,1.5017,1.5017
EURCHF,20081110,213400,1.5018,1.5019,1.5018,1.5019
EURCHF,20081110,213500,1.5018,1.5018,1.5017,1.5018
EURCHF,20081110,213600,1.5019,1.5020,1.5018,1.5018
EURCHF,20081110,213700,1.5017,1.5020,1.5015,1.5017
EURCHF,20081110,213800,1.5016,1.5017,1.5015,1.5017
EURCHF,20081110,213900,1.5016,1.5017,1.5016,1.5017
EURCHF,20081110,214000,1.5016,1.5017,1.5015,1.5015
EURCHF,20081110,214100,1.5014,1.5014,1.5011,1.5011
EURCHF,20081110,214200,1.5012,1.5012,1.5009,1.5010
EURCHF,20081110,214300,1.5009,1.5013,1.5009,1.5013
EURCHF,20081110,214400,1.5011,1.5014,1.5011,1.5014
EURCHF,20081110,214500,1.5015,1.5018,1.5015,1.5016
EURCHF,20081110,214600,1.5015,1.5015,1.5010,1.5010
EURCHF,20081110,214700,1.5011,1.5013,1.5010,1.5011
EURCHF,20081110,214800,1.5012,1.5012,1.5010,1.5011
EURCHF,20081110,214900,1.5012,1.5012,1.5010,1.5012
EURCHF,20081110,215000,1.5011,1.5013,1.5011,1.5013
EURCHF,20081110,215100,1.5012,1.5013,1.5011,1.5012
EURCHF,20081110,215200,1.5013,1.5017,1.5013,1.5015
EURCHF,20081110,215300,1.5016,1.5017,1.5013,1.5015
EURCHF,20081110,215400,1.5017,1.5017,1.5016,1.5017
EURCHF,20081110,215500,1.5016,1.5017,1.5012,1.5017
EURCHF,20081110,215600,1.5016,1.5020,1.5016,1.5020
EURCHF,20081110,215700,1.5019,1.5019,1.5017,1.5019
EURCHF,20081110,215800,1.5018,1.5020,1.5018,1.5020
EURCHF,20081110,215900,1.5021,1.5022,1.5020,1.5022
EURCHF,20081110,220000,1.5020,1.5022,1.5019,1.5019
EURCHF,20081110,220100,1.5020,1.5024,1.5020,1.5024
EURCHF,20081110,220200,1.5025,1.5026,1.5022,1.5022
EURCHF,20081110,220300,1.5021,1.5021,1.5017,1.5017
EURCHF,20081110,220400,1.5016,1.5016,1.5010,1.5014
EURCHF,20081110,220500,1.5019,1.5019,1.5015,1.5017
EURCHF,20081110,220600,1.5018,1.5020,1.5017,1.5020
EURCHF,20081110,220700,1.5019,1.5019,1.5016,1.5016
EURCHF,20081110,220800,1.5017,1.5022,1.5017,1.5018
EURCHF,20081110,220900,1.5017,1.5019,1.5017,1.5019
EURCHF,20081110,221000,1.5017,1.5018,1.5016,1.5017
EURCHF,20081110,221100,1.5015,1.5017,1.5015,1.5015
EURCHF,20081110,221200,1.5016,1.5016,1.5012,1.5013
EURCHF,20081110,221300,1.5012,1.5016,1.5012,1.5016
EURCHF,20081110,221400,1.5015,1.5017,1.5015,1.5017
EURCHF,20081110,221500,1.5018,1.5018,1.5015,1.5015
EURCHF,20081110,221600,1.5016,1.5017,1.5016,1.5016
EURCHF,20081110,221700,1.5016,1.5016,1.5016,1.5016
EURCHF,20081110,221800,1.5017,1.5018,1.5016,1.5017
EURCHF,20081110,221900,1.5016,1.5017,1.5016,1.5016
EURCHF,20081110,222000,1.5017,1.5017,1.5015,1.5015
EURCHF,20081110,222100,1.5016,1.5017,1.5016,1.5016
EURCHF,20081110,222200,1.5017,1.5019,1.5017,1.5017
EURCHF,20081110,222300,1.5018,1.5018,1.5016,1.5017
EURCHF,20081110,222400,1.5015,1.5018,1.5015,1.5017
EURCHF,20081110,222500,1.5018,1.5018,1.5016,1.5017
EURCHF,20081110,222600,1.5018,1.5018,1.5013,1.5013
EURCHF,20081110,222700,1.5015,1.5017,1.5015,1.5017
EURCHF,20081110,222800,1.5017,1.5017,1.5017,1.5017
EURCHF,20081110,222900,1.5016,1.5020,1.5016,1.5018
EURCHF,20081110,223000,1.5020,1.5020,1.5018,1.5019
EURCHF,20081110,223100,1.5020,1.5032,1.5020,1.5030
EURCHF,20081110,223200,1.5031,1.5035,1.5031,1.5034
EURCHF,20081110,223300,1.5035,1.5038,1.5035,1.5035
EURCHF,20081110,223400,1.5036,1.5037,1.5035,1.5037
EURCHF,20081110,223500,1.5036,1.5038,1.5036,1.5036
EURCHF,20081110,223600,1.5037,1.5040,1.5037,1.5039
EURCHF,20081110,223700,1.5038,1.5039,1.5038,1.5039
EURCHF,20081110,223800,1.5038,1.5039,1.5037,1.5037
EURCHF,20081110,223900,1.5036,1.5038,1.5036,1.5037
EURCHF,20081110,224000,1.5038,1.5038,1.5036,1.5036
EURCHF,20081110,224100,1.5037,1.5037,1.5035,1.5036
EURCHF,20081110,224200,1.5037,1.5037,1.5036,1.5037
EURCHF,20081110,224300,1.5038,1.5038,1.5038,1.5038
EURCHF,20081110,224400,1.5037,1.5037,1.5034,1.5034
EURCHF,20081110,224500,1.5033,1.5033,1.5030,1.5030
EURCHF,20081110,224600,1.5027,1.5029,1.5027,1.5027
EURCHF,20081110,224700,1.5026,1.5027,1.5026,1.5027
EURCHF,20081110,224800,1.5028,1.5028,1.5026,1.5026
EURCHF,20081110,224900,1.5027,1.5031,1.5024,1.5026
EURCHF,20081110,225000,1.5030,1.5030,1.5028,1.5029
EURCHF,20081110,225100,1.5030,1.5030,1.5028,1.5028
EURCHF,20081110,225200,1.5028,1.5029,1.5028,1.5029
EURCHF,20081110,225300,1.5028,1.5029,1.5028,1.5029
EURCHF,20081110,225400,1.5030,1.5032,1.5030,1.5031
EURCHF,20081110,225500,1.5032,1.5032,1.5032,1.5032
EURCHF,20081110,225600,1.5031,1.5031,1.5030,1.5031
EURCHF,20081110,225700,1.5032,1.5034,1.5032,1.5034
EURCHF,20081110,225800,1.5033,1.5033,1.5028,1.5029
EURCHF,20081110,225900,1.5028,1.5028,1.5024,1.5024
EURCHF,20081110,230000,1.5025,1.5026,1.5024,1.5026
EURCHF,20081110,230100,1.5027,1.5027,1.5022,1.5022
EURCHF,20081110,230200,1.5023,1.5024,1.5020,1.5020
EURCHF,20081110,230300,1.5021,1.5021,1.5020,1.5021
EURCHF,20081110,230400,1.5022,1.5022,1.5021,1.5021
EURCHF,20081110,230500,1.5022,1.5024,1.5022,1.5023
EURCHF,20081110,230600,1.5022,1.5022,1.5019,1.5020
EURCHF,20081110,230700,1.5019,1.5020,1.5015,1.5015
EURCHF,20081110,230800,1.5014,1.5015,1.5013,1.5013
EURCHF,20081110,230900,1.5015,1.5015,1.5013,1.5014
EURCHF,20081110,231000,1.5015,1.5017,1.5013,1.5013
EURCHF,20081110,231100,1.5014,1.5016,1.5014,1.5015
EURCHF,20081110,231200,1.5016,1.5017,1.5014,1.5017
EURCHF,20081110,231300,1.5017,1.5017,1.5017,1.5017
EURCHF,20081110,231400,1.5016,1.5017,1.5016,1.5016
EURCHF,20081110,231500,1.5017,1.5017,1.5016,1.5017
EURCHF,20081110,231600,1.5016,1.5017,1.5016,1.5017
EURCHF,20081110,231700,1.5017,1.5018,1.5017,1.5017
EURCHF,20081110,231800,1.5018,1.5020,1.5018,1.5019
EURCHF,20081110,231900,1.5019,1.5019,1.5019,1.5019
EURCHF,20081110,232000,1.5018,1.5022,1.5018,1.5022
EURCHF,20081110,232100,1.5021,1.5021,1.5021,1.5021
EURCHF,20081110,232200,1.5020,1.5021,1.5020,1.5021
EURCHF,20081110,232300,1.5021,1.5022,1.5021,1.5022
EURCHF,20081110,232400,1.5023,1.5024,1.5020,1.5020
EURCHF,20081110,232500,1.5021,1.5022,1.5021,1.5022
EURCHF,20081110,232600,1.5023,1.5023,1.5022,1.5022
EURCHF,20081110,232700,1.5023,1.5024,1.5023,1.5024
EURCHF,20081110,232800,1.5023,1.5024,1.5023,1.5024
EURCHF,20081110,232900,1.5025,1.5025,1.5024,1.5024
EURCHF,20081110,233000,1.5024,1.5024,1.5023,1.5023
EURCHF,20081110,233100,1.5024,1.5026,1.5024,1.5025
EURCHF,20081110,233200,1.5026,1.5028,1.5025,1.5027
EURCHF,20081110,233300,1.5028,1.5029,1.5026,1.5027
EURCHF,20081110,233400,1.5026,1.5028,1.5026,1.5028
EURCHF,20081110,233500,1.5027,1.5030,1.5027,1.5028
EURCHF,20081110,233600,1.5029,1.5030,1.5028,1.5029
EURCHF,20081110,233700,1.5030,1.5030,1.5027,1.5027
EURCHF,20081110,233800,1.5026,1.5027,1.5024,1.5025
EURCHF,20081110,233900,1.5026,1.5026,1.5022,1.5022
EURCHF,20081110,234000,1.5021,1.5022,1.5021,1.5022
EURCHF,20081110,234100,1.5023,1.5023,1.5021,1.5021
EURCHF,20081110,234200,1.5020,1.5020,1.5020,1.5020
EURCHF,20081110,234300,1.5021,1.5023,1.5021,1.5023
EURCHF,20081110,234400,1.5024,1.5024,1.5021,1.5023
EURCHF,20081110,234500,1.5022,1.5022,1.5020,1.5021
EURCHF,20081110,234600,1.5022,1.5023,1.5021,1.5022
EURCHF,20081110,234700,1.5023,1.5026,1.5022,1.5024
EURCHF,20081110,234800,1.5022,1.5023,1.5022,1.5022
EURCHF,20081110,234900,1.5023,1.5023,1.5022,1.5022
EURCHF,20081110,235000,1.5023,1.5024,1.5023,1.5023
EURCHF,20081110,235100,1.5024,1.5025,1.5024,1.5024
EURCHF,20081110,235200,1.5025,1.5025,1.5024,1.5024
EURCHF,20081110,235300,1.5025,1.5025,1.5022,1.5023
EURCHF,20081110,235400,1.5022,1.5024,1.5022,1.5022
EURCHF,20081110,235500,1.5023,1.5024,1.5023,1.5024
EURCHF,20081110,235600,1.5023,1.5024,1.5023,1.5023
EURCHF,20081110,235800,1.5023,1.5023,1.5022,1.5022
EURCHF,20081110,235900,1.5023,1.5024,1.5023,1.5024
EURCHF,20081111,000000,1.5023,1.5023,1.5022,1.5023
EURJPY,20081110,000100,126.80,126.84,126.78,126.83
EURJPY,20081110,000200,126.81,126.86,126.80,126.86
EURJPY,20081110,000300,126.85,126.88,126.83,126.86
EURJPY,20081110,000400,126.87,126.99,126.87,126.97
EURJPY,20081110,000500,126.96,127.01,126.96,127.00
EURJPY,20081110,000600,126.98,127.00,126.97,127.00
EURJPY,20081110,000700,126.99,127.00,126.96,127.00
EURJPY,20081110,000800,126.99,126.99,126.91,126.94
EURJPY,20081110,000900,126.95,127.03,126.95,127.02
EURJPY,20081110,001000,127.03,127.04,127.03,127.03
EURJPY,20081110,001100,127.04,127.06,126.99,126.99
EURJPY,20081110,001200,127.00,127.03,126.97,126.97
EURJPY,20081110,001300,126.96,126.97,126.94,126.96
EURJPY,20081110,001400,126.97,127.00,126.93,126.93
EURJPY,20081110,001500,126.94,126.94,126.94,126.94
EURJPY,20081110,001600,126.94,126.94,126.92,126.93
EURJPY,20081110,001700,126.94,126.94,126.93,126.94
EURJPY,20081110,001800,126.93,126.95,126.93,126.95
EURJPY,20081110,001900,126.95,126.95,126.95,126.95
EURJPY,20081110,002000,126.94,126.98,126.94,126.98
EURJPY,20081110,002100,126.99,127.13,126.98,127.13
EURJPY,20081110,002200,127.12,127.15,127.11,127.15
EURJPY,20081110,002300,127.17,127.18,127.16,127.16
EURJPY,20081110,002400,127.17,127.20,127.17,127.19
EURJPY,20081110,002500,127.20,127.22,127.17,127.17
EURJPY,20081110,002600,127.18,127.19,127.16,127.16
EURJPY,20081110,002700,127.15,127.15,127.12,127.12
EURJPY,20081110,002800,127.13,127.14,127.10,127.11
EURJPY,20081110,002900,127.10,127.10,127.01,127.03
EURJPY,20081110,003000,127.02,127.02,126.93,126.93
EURJPY,20081110,003100,126.92,126.92,126.83,126.84
EURJPY,20081110,003200,126.83,126.83,126.78,126.80
EURJPY,20081110,003300,126.81,126.82,126.78,126.78
EURJPY,20081110,003400,126.77,126.78,126.75,126.76
EURJPY,20081110,003500,126.75,126.76,126.72,126.76
EURJPY,20081110,003600,126.77,126.78,126.75,126.76
EURJPY,20081110,003700,126.75,126.75,126.69,126.72
EURJPY,20081110,003800,126.71,126.71,126.67,126.67
EURJPY,20081110,003900,126.66,126.66,126.61,126.61
EURJPY,20081110,004000,126.59,126.61,126.59,126.60
EURJPY,20081110,004100,126.61,126.61,126.57,126.60
EURJPY,20081110,004200,126.58,126.62,126.58,126.62
EURJPY,20081110,004300,126.63,126.64,126.60,126.60
EURJPY,20081110,004400,126.59,126.61,126.59,126.60
EURJPY,20081110,004500,126.59,126.60,126.58,126.58
EURJPY,20081110,004600,126.59,126.67,126.59,126.67
EURJPY,20081110,004700,126.66,126.67,126.66,126.66
EURJPY,20081110,004800,126.67,126.83,126.67,126.83
EURJPY,20081110,004900,126.85,126.86,126.83,126.83
EURJPY,20081110,005000,126.84,126.84,126.80,126.81
EURJPY,20081110,005100,126.82,126.83,126.82,126.83
EURJPY,20081110,005200,126.82,126.83,126.81,126.83
EURJPY,20081110,005300,126.84,126.89,126.84,126.89
EURJPY,20081110,005400,126.90,126.92,126.89,126.89
EURJPY,20081110,005500,126.88,126.89,126.88,126.89
EURJPY,20081110,005600,126.90,126.91,126.85,126.85
EURJPY,20081110,005700,126.84,126.88,126.83,126.86
EURJPY,20081110,005800,126.85,126.86,126.83,126.83
EURJPY,20081110,005900,126.84,126.89,126.84,126.89
EURJPY,20081110,010000,126.90,126.97,126.90,126.97
EURJPY,20081110,010100,126.96,126.97,126.94,126.94
EURJPY,20081110,010200,126.93,126.93,126.84,126.86
EURJPY,20081110,010300,126.87,126.87,126.86,126.86
EURJPY,20081110,010400,126.85,126.97,126.81,126.97
EURJPY,20081110,010500,126.96,127.00,126.95,127.00
EURJPY,20081110,010600,126.99,126.99,126.94,126.94
EURJPY,20081110,010700,126.92,126.92,126.80,126.84
EURJPY,20081110,010800,126.85,126.92,126.85,126.89
EURJPY,20081110,010900,126.92,127.00,126.92,126.99
EURJPY,20081110,011000,127.00,127.05,126.99,127.03
EURJPY,20081110,011100,127.02,127.02,126.98,127.00
EURJPY,20081110,011200,126.99,127.02,126.99,127.02
EURJPY,20081110,011300,127.03,127.05,127.01,127.01
EURJPY,20081110,011400,127.02,127.03,126.91,126.91
EURJPY,20081110,011500,126.92,127.03,126.92,127.03
EURJPY,20081110,011600,127.04,127.08,127.04,127.08
EURJPY,20081110,011700,127.10,127.33,127.10,127.28
EURJPY,20081110,011800,127.26,127.31,127.22,127.31
EURJPY,20081110,011900,127.32,127.43,127.32,127.40
EURJPY,20081110,012000,127.39,127.39,127.31,127.37
EURJPY,20081110,012100,127.38,127.38,127.35,127.38
EURJPY,20081110,012200,127.39,127.47,127.38,127.47
EURJPY,20081110,012300,127.49,127.61,127.49,127.57
EURJPY,20081110,012400,127.59,127.59,127.51,127.54
EURJPY,20081110,012500,127.53,127.59,127.52,127.58
EURJPY,20081110,012600,127.57,127.61,127.56,127.56
EURJPY,20081110,012700,127.54,127.54,127.43,127.43
EURJPY,20081110,012800,127.44,127.49,127.44,127.49
EURJPY,20081110,012900,127.48,127.55,127.47,127.48
EURJPY,20081110,013000,127.49,127.50,127.48,127.49
EURJPY,20081110,013100,127.48,127.52,127.48,127.51
EURJPY,20081110,013200,127.50,127.54,127.50,127.52
EURJPY,20081110,013300,127.51,127.51,127.47,127.47
EURJPY,20081110,013400,127.46,127.46,127.41,127.41
EURJPY,20081110,013500,127.42,127.42,127.41,127.42
EURJPY,20081110,013600,127.44,127.50,127.44,127.50
EURJPY,20081110,013700,127.52,127.61,127.52,127.61
EURJPY,20081110,013800,127.62,127.62,127.58,127.62
EURJPY,20081110,013900,127.63,127.70,127.63,127.67
EURJPY,20081110,014000,127.69,127.72,127.67,127.71
EURJPY,20081110,014100,127.70,127.71,127.65,127.65
EURJPY,20081110,014200,127.66,127.84,127.66,127.83
EURJPY,20081110,014300,127.82,127.88,127.82,127.85
EURJPY,20081110,014400,127.84,127.84,127.72,127.79
EURJPY,20081110,014500,127.81,127.85,127.81,127.83
EURJPY,20081110,014600,127.82,127.82,127.78,127.81
EURJPY,20081110,014700,127.82,127.82,127.81,127.81
EURJPY,20081110,014800,127.80,127.80,127.72,127.72
EURJPY,20081110,014900,127.73,127.74,127.68,127.68
EURJPY,20081110,015000,127.67,127.68,127.65,127.67
EURJPY,20081110,015100,127.68,127.70,127.67,127.69
EURJPY,20081110,015200,127.70,127.75,127.70,127.74
EURJPY,20081110,015300,127.75,127.75,127.70,127.70
EURJPY,20081110,015400,127.71,127.72,127.66,127.72
EURJPY,20081110,015500,127.73,127.76,127.73,127.76
EURJPY,20081110,015600,127.78,127.78,127.75,127.76
EURJPY,20081110,015700,127.75,127.78,127.72,127.77
EURJPY,20081110,015800,127.78,127.81,127.78,127.80
EURJPY,20081110,015900,127.79,127.80,127.78,127.80
EURJPY,20081110,020000,127.81,127.83,127.80,127.80
EURJPY,20081110,020100,127.79,127.79,127.77,127.79
EURJPY,20081110,020200,127.80,127.82,127.75,127.75
EURJPY,20081110,020300,127.74,127.74,127.66,127.67
EURJPY,20081110,020400,127.66,127.66,127.60,127.60
EURJPY,20081110,020500,127.59,127.60,127.56,127.58
EURJPY,20081110,020600,127.57,127.57,127.54,127.56
EURJPY,20081110,020700,127.57,127.67,127.55,127.67
EURJPY,20081110,020800,127.69,127.69,127.62,127.63
EURJPY,20081110,020900,127.62,127.69,127.62,127.69
EURJPY,20081110,021000,127.67,127.68,127.66,127.67
EURJPY,20081110,021100,127.66,127.66,127.62,127.62
EURJPY,20081110,021200,127.61,127.61,127.58,127.59
EURJPY,20081110,021300,127.58,127.59,127.49,127.49
EURJPY,20081110,021400,127.48,127.49,127.43,127.49
EURJPY,20081110,021500,127.48,127.57,127.48,127.50
EURJPY,20081110,021600,127.51,127.52,127.51,127.51
EURJPY,20081110,021700,127.50,127.50,127.44,127.44
EURJPY,20081110,021800,127.45,127.45,127.43,127.44
EURJPY,20081110,021900,127.45,127.46,127.44,127.44
EURJPY,20081110,022000,127.45,127.46,127.39,127.39
EURJPY,20081110,022100,127.38,127.43,127.36,127.43
EURJPY,20081110,022200,127.42,127.44,127.39,127.44
EURJPY,20081110,022300,127.43,127.43,127.36,127.37
EURJPY,20081110,022400,127.38,127.39,127.38,127.38
EURJPY,20081110,022500,127.37,127.37,127.35,127.36
EURJPY,20081110,022600,127.37,127.39,127.36,127.39
EURJPY,20081110,022700,127.38,127.38,127.35,127.38
EURJPY,20081110,022800,127.39,127.49,127.39,127.48
EURJPY,20081110,022900,127.49,127.49,127.47,127.47
EURJPY,20081110,023000,127.48,127.56,127.48,127.56
EURJPY,20081110,023100,127.55,127.55,127.52,127.52
EURJPY,20081110,023200,127.51,127.51,127.50,127.50
EURJPY,20081110,023300,127.49,127.49,127.45,127.45
EURJPY,20081110,023400,127.46,127.53,127.46,127.52
EURJPY,20081110,023500,127.51,127.52,127.50,127.50
EURJPY,20081110,023600,127.51,127.57,127.51,127.57
EURJPY,20081110,023700,127.58,127.64,127.58,127.64
EURJPY,20081110,023800,127.66,127.74,127.66,127.72
EURJPY,20081110,023900,127.71,127.78,127.71,127.77
EURJPY,20081110,024000,127.78,127.81,127.71,127.72
EURJPY,20081110,024100,127.73,127.77,127.73,127.77
EURJPY,20081110,024200,127.76,127.77,127.72,127.72
EURJPY,20081110,024300,127.71,127.72,127.67,127.68
EURJPY,20081110,024400,127.69,127.71,127.66,127.66
EURJPY,20081110,024500,127.67,127.67,127.66,127.66
EURJPY,20081110,024600,127.67,127.67,127.64,127.64
EURJPY,20081110,024700,127.63,127.63,127.58,127.58
EURJPY,20081110,024800,127.57,127.64,127.57,127.57
EURJPY,20081110,024900,127.56,127.56,127.51,127.51
EURJPY,20081110,025000,127.50,127.53,127.50,127.51
EURJPY,20081110,025100,127.52,127.54,127.50,127.54
EURJPY,20081110,025200,127.55,127.58,127.55,127.58
EURJPY,20081110,025300,127.59,127.61,127.58,127.61
EURJPY,20081110,025400,127.62,127.65,127.62,127.64
EURJPY,20081110,025500,127.63,127.63,127.58,127.59
EURJPY,20081110,025600,127.60,127.62,127.60,127.62
EURJPY,20081110,025700,127.63,127.64,127.63,127.63
EURJPY,20081110,025800,127.64,127.64,127.64,127.64
EURJPY,20081110,025900,127.63,127.68,127.62,127.67
EURJPY,20081110,030000,127.68,127.69,127.67,127.69
EURJPY,20081110,030100,127.68,127.69,127.67,127.69
EURJPY,20081110,030200,127.68,127.68,127.64,127.65
EURJPY,20081110,030300,127.66,127.66,127.64,127.65
EURJPY,20081110,030400,127.64,127.64,127.58,127.58
EURJPY,20081110,030500,127.57,127.57,127.54,127.56
EURJPY,20081110,030600,127.55,127.61,127.55,127.61
EURJPY,20081110,030700,127.62,127.64,127.62,127.63
EURJPY,20081110,030800,127.62,127.64,127.59,127.59
EURJPY,20081110,030900,127.60,127.60,127.52,127.52
EURJPY,20081110,031000,127.53,127.54,127.52,127.54
EURJPY,20081110,031100,127.53,127.55,127.53,127.55
EURJPY,20081110,031200,127.56,127.64,127.56,127.64
EURJPY,20081110,031300,127.65,127.67,127.65,127.66
EURJPY,20081110,031400,127.67,127.70,127.67,127.70
EURJPY,20081110,031500,127.71,127.76,127.71,127.75
EURJPY,20081110,031600,127.76,127.76,127.74,127.74
EURJPY,20081110,031700,127.73,127.74,127.73,127.73
EURJPY,20081110,031800,127.74,127.74,127.73,127.73
EURJPY,20081110,031900,127.72,127.73,127.71,127.71
EURJPY,20081110,032000,127.70,127.71,127.69,127.69
EURJPY,20081110,032100,127.68,127.68,127.64,127.64
EURJPY,20081110,032200,127.63,127.63,127.61,127.61
EURJPY,20081110,032300,127.62,127.68,127.62,127.67
EURJPY,20081110,032400,127.66,127.66,127.63,127.64
EURJPY,20081110,032500,127.63,127.63,127.61,127.61
EURJPY,20081110,032600,127.60,127.62,127.59,127.61
EURJPY,20081110,032700,127.62,127.62,127.61,127.62
EURJPY,20081110,032800,127.61,127.63,127.61,127.63
EURJPY,20081110,032900,127.62,127.67,127.62,127.67
EURJPY,20081110,033000,127.68,127.77,127.68,127.76
EURJPY,20081110,033100,127.77,127.79,127.77,127.79
EURJPY,20081110,033200,127.80,127.80,127.77,127.77
EURJPY,20081110,033300,127.76,127.76,127.73,127.73
EURJPY,20081110,033400,127.74,127.74,127.70,127.70
EURJPY,20081110,033500,127.69,127.69,127.67,127.67
EURJPY,20081110,033600,127.66,127.68,127.66,127.67
EURJPY,20081110,033700,127.66,127.66,127.60,127.62
EURJPY,20081110,033800,127.63,127.75,127.63,127.74
EURJPY,20081110,033900,127.73,127.73,127.66,127.69
EURJPY,20081110,034000,127.70,127.73,127.70,127.72
EURJPY,20081110,034100,127.70,127.72,127.70,127.72
EURJPY,20081110,034200,127.71,127.72,127.70,127.70
EURJPY,20081110,034300,127.71,127.71,127.70,127.70
EURJPY,20081110,034400,127.71,127.72,127.70,127.70
EURJPY,20081110,034500,127.71,127.72,127.70,127.72
EURJPY,20081110,034600,127.71,127.71,127.70,127.70
EURJPY,20081110,034700,127.71,127.72,127.68,127.70
EURJPY,20081110,034800,127.71,127.72,127.71,127.71
EURJPY,20081110,034900,127.70,127.72,127.70,127.70
EURJPY,20081110,035000,127.69,127.69,127.67,127.69
EURJPY,20081110,035100,127.70,127.71,127.69,127.70
EURJPY,20081110,035200,127.71,127.71,127.67,127.67
EURJPY,20081110,035300,127.68,127.68,127.67,127.67
EURJPY,20081110,035400,127.68,127.68,127.66,127.66
EURJPY,20081110,035500,127.65,127.66,127.59,127.61
EURJPY,20081110,035600,127.60,127.60,127.57,127.57
EURJPY,20081110,035700,127.56,127.60,127.56,127.59
EURJPY,20081110,035800,127.60,127.72,127.60,127.71
EURJPY,20081110,035900,127.72,127.72,127.64,127.64
EURJPY,20081110,040000,127.63,127.67,127.62,127.62
EURJPY,20081110,040100,127.61,127.69,127.61,127.65
EURJPY,20081110,040200,127.64,127.64,127.62,127.62
EURJPY,20081110,040300,127.61,127.61,127.56,127.56
EURJPY,20081110,040400,127.55,127.56,127.50,127.50
EURJPY,20081110,040500,127.51,127.62,127.51,127.62
EURJPY,20081110,040600,127.61,127.67,127.61,127.67
EURJPY,20081110,040700,127.66,127.66,127.58,127.58
EURJPY,20081110,040800,127.59,127.61,127.59,127.61
EURJPY,20081110,040900,127.62,127.66,127.62,127.65
EURJPY,20081110,041000,127.64,127.66,127.64,127.66
EURJPY,20081110,041100,127.67,127.67,127.63,127.64
EURJPY,20081110,041200,127.65,127.66,127.65,127.65
EURJPY,20081110,041300,127.66,127.66,127.64,127.64
EURJPY,20081110,041400,127.63,127.63,127.58,127.59
EURJPY,20081110,041500,127.60,127.60,127.52,127.53
EURJPY,20081110,041600,127.52,127.53,127.52,127.53
EURJPY,20081110,041700,127.54,127.56,127.53,127.53
EURJPY,20081110,041800,127.52,127.52,127.44,127.44
EURJPY,20081110,041900,127.42,127.42,127.30,127.30
EURJPY,20081110,042000,127.29,127.29,127.26,127.28
EURJPY,20081110,042100,127.27,127.31,127.27,127.30
EURJPY,20081110,042200,127.29,127.39,127.29,127.34
EURJPY,20081110,042300,127.35,127.36,127.26,127.26
EURJPY,20081110,042400,127.24,127.24,127.14,127.14
EURJPY,20081110,042500,127.13,127.24,127.13,127.24
EURJPY,20081110,042600,127.23,127.23,127.19,127.19
EURJPY,20081110,042700,127.16,127.16,127.04,127.08
EURJPY,20081110,042800,127.07,127.17,127.07,127.17
EURJPY,20081110,042900,127.18,127.22,127.16,127.18
EURJPY,20081110,043000,127.17,127.17,127.08,127.09
EURJPY,20081110,043100,127.11,127.16,127.11,127.14
EURJPY,20081110,043200,127.15,127.25,127.15,127.19
EURJPY,20081110,043300,127.18,127.18,127.11,127.11
EURJPY,20081110,043400,127.10,127.14,127.09,127.14
EURJPY,20081110,043500,127.13,127.19,127.11,127.16
EURJPY,20081110,043600,127.17,127.17,127.13,127.13
EURJPY,20081110,043700,127.14,127.16,127.14,127.15
EURJPY,20081110,043800,127.16,127.17,127.15,127.17
EURJPY,20081110,043900,127.18,127.22,127.18,127.22
EURJPY,20081110,044000,127.23,127.24,127.19,127.19
EURJPY,20081110,044100,127.20,127.20,127.11,127.14
EURJPY,20081110,044200,127.15,127.16,127.15,127.16
EURJPY,20081110,044300,127.15,127.17,127.15,127.17
EURJPY,20081110,044400,127.18,127.23,127.18,127.20
EURJPY,20081110,044500,127.19,127.19,127.17,127.18
EURJPY,20081110,044600,127.17,127.20,127.17,127.20
EURJPY,20081110,044700,127.21,127.22,127.20,127.22
EURJPY,20081110,044800,127.23,127.23,127.22,127.23
EURJPY,20081110,044900,127.24,127.31,127.24,127.31
EURJPY,20081110,045000,127.32,127.32,127.24,127.24
EURJPY,20081110,045100,127.23,127.23,127.21,127.22
EURJPY,20081110,045200,127.23,127.25,127.21,127.21
EURJPY,20081110,045300,127.22,127.23,127.20,127.20
EURJPY,20081110,045400,127.21,127.28,127.21,127.28
EURJPY,20081110,045500,127.29,127.31,127.25,127.25
EURJPY,20081110,045600,127.24,127.24,127.18,127.18
EURJPY,20081110,045700,127.19,127.20,127.10,127.10
EURJPY,20081110,045800,127.09,127.10,127.02,127.04
EURJPY,20081110,045900,127.08,127.14,127.08,127.13
EURJPY,20081110,050000,127.16,127.17,127.12,127.12
EURJPY,20081110,050100,127.13,127.13,127.09,127.09
EURJPY,20081110,050200,127.10,127.18,127.10,127.14
EURJPY,20081110,050300,127.15,127.15,127.13,127.15
EURJPY,20081110,050400,127.16,127.19,127.16,127.19
EURJPY,20081110,050500,127.20,127.21,127.19,127.19
EURJPY,20081110,050600,127.18,127.18,127.13,127.13
EURJPY,20081110,050700,127.12,127.15,127.12,127.14
EURJPY,20081110,050800,127.15,127.16,127.14,127.16
EURJPY,20081110,050900,127.17,127.18,127.17,127.17
EURJPY,20081110,051000,127.16,127.19,127.16,127.18
EURJPY,20081110,051100,127.17,127.18,127.17,127.18
EURJPY,20081110,051200,127.19,127.22,127.19,127.20
EURJPY,20081110,051300,127.20,127.20,127.19,127.19
EURJPY,20081110,051400,127.18,127.19,127.17,127.17
EURJPY,20081110,051500,127.16,127.17,127.11,127.12
EURJPY,20081110,051600,127.13,127.14,127.13,127.13
EURJPY,20081110,051700,127.14,127.15,127.14,127.15
EURJPY,20081110,051800,127.14,127.15,127.12,127.12
EURJPY,20081110,051900,127.11,127.11,127.11,127.11
EURJPY,20081110,052000,127.12,127.22,127.12,127.22
EURJPY,20081110,052100,127.21,127.22,127.21,127.22
EURJPY,20081110,052200,127.23,127.28,127.23,127.24
EURJPY,20081110,052300,127.23,127.23,127.14,127.15
EURJPY,20081110,052400,127.16,127.20,127.12,127.17
EURJPY,20081110,052500,127.18,127.21,127.17,127.19
EURJPY,20081110,052600,127.18,127.18,127.15,127.15
EURJPY,20081110,052700,127.16,127.20,127.16,127.20
EURJPY,20081110,052800,127.19,127.24,127.17,127.24
EURJPY,20081110,052900,127.25,127.42,127.25,127.29
EURJPY,20081110,053000,127.30,127.33,127.29,127.33
EURJPY,20081110,053100,127.34,127.35,127.34,127.35
EURJPY,20081110,053200,127.34,127.36,127.34,127.36
EURJPY,20081110,053300,127.37,127.37,127.34,127.36
EURJPY,20081110,053400,127.35,127.44,127.35,127.44
EURJPY,20081110,053500,127.43,127.45,127.43,127.44
EURJPY,20081110,053600,127.45,127.49,127.45,127.49
EURJPY,20081110,053700,127.50,127.57,127.50,127.53
EURJPY,20081110,053800,127.54,127.62,127.54,127.62
EURJPY,20081110,053900,127.64,127.67,127.62,127.67
EURJPY,20081110,054000,127.68,127.74,127.68,127.71
EURJPY,20081110,054100,127.70,127.70,127.65,127.65
EURJPY,20081110,054200,127.64,127.65,127.61,127.62
EURJPY,20081110,054300,127.61,127.62,127.59,127.60
EURJPY,20081110,054400,127.59,127.62,127.58,127.58
EURJPY,20081110,054500,127.59,127.67,127.59,127.67
EURJPY,20081110,054600,127.69,127.72,127.55,127.55
EURJPY,20081110,054700,127.53,127.53,127.40,127.40
EURJPY,20081110,054800,127.42,127.46,127.39,127.45
EURJPY,20081110,054900,127.44,127.50,127.43,127.44
EURJPY,20081110,055000,127.45,127.48,127.45,127.46
EURJPY,20081110,055100,127.47,127.49,127.47,127.48
EURJPY,20081110,055200,127.49,127.49,127.44,127.44
EURJPY,20081110,055300,127.45,127.50,127.45,127.49
EURJPY,20081110,055400,127.50,127.50,127.49,127.50
EURJPY,20081110,055500,127.51,127.53,127.51,127.51
EURJPY,20081110,055600,127.52,127.52,127.51,127.51
EURJPY,20081110,055700,127.50,127.50,127.44,127.45
EURJPY,20081110,055800,127.47,127.48,127.45,127.48
EURJPY,20081110,055900,127.49,127.49,127.47,127.48
EURJPY,20081110,060000,127.47,127.48,127.47,127.48
EURJPY,20081110,060100,127.49,127.52,127.49,127.51
EURJPY,20081110,060200,127.52,127.52,127.50,127.50
EURJPY,20081110,060300,127.49,127.51,127.47,127.50
EURJPY,20081110,060400,127.49,127.49,127.47,127.47
EURJPY,20081110,060500,127.48,127.48,127.45,127.45
EURJPY,20081110,060600,127.46,127.46,127.45,127.46
EURJPY,20081110,060700,127.47,127.52,127.47,127.51
EURJPY,20081110,060800,127.50,127.51,127.50,127.50
EURJPY,20081110,060900,127.51,127.51,127.51,127.51
EURJPY,20081110,061000,127.50,127.50,127.49,127.49
EURJPY,20081110,061100,127.48,127.50,127.47,127.49
EURJPY,20081110,061200,127.50,127.51,127.48,127.49
EURJPY,20081110,061300,127.50,127.51,127.41,127.51
EURJPY,20081110,061400,127.52,127.56,127.52,127.55
EURJPY,20081110,061500,127.54,127.56,127.53,127.53
EURJPY,20081110,061600,127.54,127.54,127.52,127.52
EURJPY,20081110,061700,127.51,127.51,127.47,127.47
EURJPY,20081110,061800,127.48,127.49,127.48,127.49
EURJPY,20081110,061900,127.50,127.51,127.50,127.50
EURJPY,20081110,062000,127.51,127.51,127.45,127.45
EURJPY,20081110,062100,127.46,127.46,127.38,127.38
EURJPY,20081110,062200,127.39,127.39,127.38,127.38
EURJPY,20081110,062300,127.37,127.38,127.34,127.34
EURJPY,20081110,062400,127.33,127.34,127.25,127.28
EURJPY,20081110,062500,127.29,127.40,127.29,127.40
EURJPY,20081110,062600,127.41,127.47,127.41,127.45
EURJPY,20081110,062700,127.44,127.44,127.42,127.42
EURJPY,20081110,062800,127.41,127.47,127.41,127.44
EURJPY,20081110,062900,127.43,127.45,127.42,127.44
EURJPY,20081110,063000,127.43,127.44,127.43,127.43
EURJPY,20081110,063100,127.44,127.44,127.33,127.37
EURJPY,20081110,063200,127.36,127.36,127.30,127.30
EURJPY,20081110,063300,127.28,127.28,127.18,127.24
EURJPY,20081110,063400,127.23,127.38,127.23,127.37
EURJPY,20081110,063500,127.36,127.37,127.29,127.29
EURJPY,20081110,063600,127.28,127.39,127.28,127.39
EURJPY,20081110,063700,127.40,127.41,127.31,127.33
EURJPY,20081110,063800,127.34,127.34,127.28,127.29
EURJPY,20081110,063900,127.30,127.31,127.22,127.22
EURJPY,20081110,064000,127.23,127.27,127.22,127.26
EURJPY,20081110,064100,127.25,127.26,127.24,127.25
EURJPY,20081110,064200,127.26,127.27,127.23,127.23
EURJPY,20081110,064300,127.24,127.25,127.14,127.14
EURJPY,20081110,064400,127.15,127.20,127.15,127.16
EURJPY,20081110,064500,127.15,127.19,127.15,127.17
EURJPY,20081110,064600,127.16,127.20,127.16,127.20
EURJPY,20081110,064700,127.19,127.20,127.17,127.17
EURJPY,20081110,064800,127.16,127.16,127.14,127.16
EURJPY,20081110,064900,127.17,127.18,127.16,127.18
EURJPY,20081110,065000,127.19,127.22,127.19,127.22
EURJPY,20081110,065100,127.21,127.25,127.21,127.25
EURJPY,20081110,065200,127.24,127.25,127.21,127.24
EURJPY,20081110,065300,127.23,127.26,127.20,127.20
EURJPY,20081110,065400,127.19,127.23,127.18,127.22
EURJPY,20081110,065500,127.23,127.27,127.23,127.27
EURJPY,20081110,065600,127.26,127.26,127.21,127.22
EURJPY,20081110,065700,127.23,127.24,127.20,127.22
EURJPY,20081110,065800,127.23,127.26,127.22,127.26
EURJPY,20081110,065900,127.25,127.25,127.24,127.24
EURJPY,20081110,070000,127.25,127.28,127.22,127.28
EURJPY,20081110,070100,127.27,127.28,127.26,127.28
EURJPY,20081110,070200,127.27,127.28,127.13,127.13
EURJPY,20081110,070300,127.14,127.23,127.14,127.23
EURJPY,20081110,070400,127.22,127.25,127.09,127.09
EURJPY,20081110,070500,127.08,127.10,127.07,127.07
EURJPY,20081110,070600,127.06,127.11,127.05,127.11
EURJPY,20081110,070700,127.10,127.19,127.10,127.19
EURJPY,20081110,070800,127.21,127.28,127.21,127.27
EURJPY,20081110,070900,127.26,127.31,127.24,127.29
EURJPY,20081110,071000,127.28,127.28,127.22,127.22
EURJPY,20081110,071100,127.24,127.26,127.21,127.21
EURJPY,20081110,071200,127.20,127.20,127.17,127.17
EURJPY,20081110,071300,127.16,127.17,127.11,127.12
EURJPY,20081110,071400,127.11,127.11,127.02,127.03
EURJPY,20081110,071500,127.04,127.05,127.02,127.05
EURJPY,20081110,071600,127.04,127.07,127.04,127.05
EURJPY,20081110,071700,127.04,127.04,127.03,127.03
EURJPY,20081110,071800,127.02,127.03,127.02,127.02
EURJPY,20081110,071900,127.01,127.04,127.01,127.04
EURJPY,20081110,072000,127.03,127.06,127.03,127.05
EURJPY,20081110,072100,127.06,127.07,127.06,127.07
EURJPY,20081110,072200,127.06,127.08,127.06,127.07
EURJPY,20081110,072300,127.06,127.07,127.05,127.06
EURJPY,20081110,072400,127.07,127.07,127.05,127.06
EURJPY,20081110,072500,127.07,127.08,127.05,127.05
EURJPY,20081110,072600,127.06,127.08,127.05,127.08
EURJPY,20081110,072700,127.07,127.09,127.03,127.06
EURJPY,20081110,072800,127.07,127.09,127.06,127.08
EURJPY,20081110,072900,127.07,127.07,127.01,127.01
EURJPY,20081110,073000,127.03,127.03,126.97,126.97
EURJPY,20081110,073100,126.96,126.96,126.90,126.94
EURJPY,20081110,073200,126.93,126.97,126.92,126.92
EURJPY,20081110,073300,126.93,127.00,126.90,127.00
EURJPY,20081110,073400,126.99,127.09,126.99,127.09
EURJPY,20081110,073500,127.10,127.20,127.10,127.20
EURJPY,20081110,073600,127.19,127.22,127.18,127.21
EURJPY,20081110,073700,127.19,127.20,127.18,127.19
EURJPY,20081110,073800,127.20,127.32,127.20,127.31
EURJPY,20081110,073900,127.30,127.30,127.22,127.22
EURJPY,20081110,074000,127.23,127.24,127.23,127.23
EURJPY,20081110,074100,127.24,127.25,127.22,127.25
EURJPY,20081110,074200,127.26,127.32,127.25,127.26
EURJPY,20081110,074300,127.27,127.31,127.26,127.27
EURJPY,20081110,074400,127.26,127.28,127.26,127.28
EURJPY,20081110,074500,127.29,127.30,127.22,127.23
EURJPY,20081110,074600,127.24,127.25,127.24,127.25
EURJPY,20081110,074700,127.26,127.27,127.26,127.27
EURJPY,20081110,074800,127.26,127.26,127.22,127.23
EURJPY,20081110,074900,127.24,127.24,127.05,127.08
EURJPY,20081110,075000,127.09,127.14,127.09,127.14
EURJPY,20081110,075100,127.15,127.17,127.12,127.16
EURJPY,20081110,075200,127.17,127.20,127.17,127.19
EURJPY,20081110,075300,127.17,127.20,127.17,127.20
EURJPY,20081110,075400,127.21,127.22,127.15,127.16
EURJPY,20081110,075500,127.17,127.19,127.16,127.19
EURJPY,20081110,075600,127.20,127.21,127.20,127.21
EURJPY,20081110,075700,127.22,127.23,127.21,127.23
EURJPY,20081110,075800,127.22,127.22,127.19,127.19
EURJPY,20081110,075900,127.20,127.21,127.17,127.18
EURJPY,20081110,080000,127.17,127.17,127.00,127.09
EURJPY,20081110,080100,127.10,127.11,127.03,127.05
EURJPY,20081110,080200,127.06,127.06,127.03,127.05
EURJPY,20081110,080300,127.06,127.08,127.04,127.05
EURJPY,20081110,080400,127.06,127.06,127.01,127.03
EURJPY,20081110,080500,127.02,127.02,127.00,127.00
EURJPY,20081110,080600,127.01,127.01,126.98,126.98
EURJPY,20081110,080700,126.99,126.99,126.97,126.98
EURJPY,20081110,080800,126.97,126.98,126.90,126.94
EURJPY,20081110,080900,126.95,127.03,126.95,127.01
EURJPY,20081110,081000,127.00,127.02,126.99,127.01
EURJPY,20081110,081100,127.00,127.01,126.97,126.99
EURJPY,20081110,081200,127.00,127.03,127.00,127.03
EURJPY,20081110,081300,127.02,127.03,126.97,126.98
EURJPY,20081110,081400,126.97,126.98,126.97,126.98
EURJPY,20081110,081500,126.99,127.00,126.98,127.00
EURJPY,20081110,081600,127.01,127.06,126.99,127.06
EURJPY,20081110,081700,127.07,127.13,127.07,127.13
EURJPY,20081110,081800,127.14,127.16,127.12,127.12
EURJPY,20081110,081900,127.11,127.11,127.11,127.11
EURJPY,20081110,082000,127.12,127.17,127.11,127.17
EURJPY,20081110,082100,127.16,127.16,127.11,127.12
EURJPY,20081110,082200,127.13,127.22,127.13,127.19
EURJPY,20081110,082300,127.18,127.18,127.16,127.17
EURJPY,20081110,082400,127.18,127.20,127.17,127.19
EURJPY,20081110,082500,127.18,127.24,127.18,127.24
EURJPY,20081110,082600,127.23,127.31,127.23,127.31
EURJPY,20081110,082700,127.32,127.34,127.25,127.25
EURJPY,20081110,082800,127.26,127.28,127.20,127.25
EURJPY,20081110,082900,127.26,127.33,127.26,127.32
EURJPY,20081110,083000,127.33,127.36,127.30,127.36
EURJPY,20081110,083100,127.34,127.40,127.33,127.40
EURJPY,20081110,083200,127.39,127.40,127.36,127.37
EURJPY,20081110,083300,127.38,127.38,127.28,127.28
EURJPY,20081110,083400,127.27,127.27,127.22,127.26
EURJPY,20081110,083500,127.25,127.25,127.14,127.14
EURJPY,20081110,083600,127.13,127.14,127.00,127.02
EURJPY,20081110,083700,127.04,127.05,126.94,126.95
EURJPY,20081110,083800,126.96,127.03,126.96,127.02
EURJPY,20081110,083900,127.03,127.04,127.02,127.02
EURJPY,20081110,084000,127.03,127.07,127.03,127.03
EURJPY,20081110,084100,127.04,127.12,127.04,127.09
EURJPY,20081110,084200,127.10,127.11,127.03,127.06
EURJPY,20081110,084300,127.07,127.21,127.07,127.19
EURJPY,20081110,084400,127.17,127.17,127.10,127.10
EURJPY,20081110,084500,127.11,127.14,127.07,127.14
EURJPY,20081110,084600,127.15,127.16,127.07,127.07
EURJPY,20081110,084700,127.06,127.07,127.03,127.06
EURJPY,20081110,084800,127.05,127.05,126.99,127.00
EURJPY,20081110,084900,126.99,127.01,126.97,127.00
EURJPY,20081110,085000,126.99,127.01,126.97,127.00
EURJPY,20081110,085100,127.01,127.02,126.97,126.97
EURJPY,20081110,085200,126.96,127.01,126.94,127.01
EURJPY,20081110,085300,127.02,127.03,127.00,127.00
EURJPY,20081110,085400,126.99,127.00,126.97,126.97
EURJPY,20081110,085500,126.98,127.01,126.97,126.97
EURJPY,20081110,085600,126.99,127.04,126.97,127.03
EURJPY,20081110,085700,127.02,127.05,127.01,127.01
EURJPY,20081110,085800,127.02,127.07,127.02,127.07
EURJPY,20081110,085900,127.08,127.08,127.04,127.08
EURJPY,20081110,090000,127.07,127.08,127.04,127.04
EURJPY,20081110,090100,127.05,127.05,126.96,126.96
EURJPY,20081110,090200,126.95,126.96,126.76,126.78
EURJPY,20081110,090300,126.77,126.77,126.64,126.65
EURJPY,20081110,090400,126.64,126.72,126.60,126.71
EURJPY,20081110,090500,126.72,126.79,126.66,126.66
EURJPY,20081110,090600,126.64,126.78,126.64,126.75
EURJPY,20081110,090700,126.74,126.86,126.70,126.80
EURJPY,20081110,090800,126.75,126.84,126.71,126.81
EURJPY,20081110,090900,126.83,126.84,126.77,126.82
EURJPY,20081110,091000,126.80,126.86,126.77,126.83
EURJPY,20081110,091100,126.81,126.81,126.77,126.78
EURJPY,20081110,091200,126.77,126.79,126.74,126.78
EURJPY,20081110,091300,126.77,126.77,126.76,126.77
EURJPY,20081110,091400,126.78,126.84,126.78,126.84
EURJPY,20081110,091500,126.83,126.83,126.78,126.78
EURJPY,20081110,091600,126.77,126.77,126.73,126.76
EURJPY,20081110,091700,126.77,126.77,126.75,126.76
EURJPY,20081110,091800,126.75,126.75,126.72,126.74
EURJPY,20081110,091900,126.73,126.78,126.72,126.77
EURJPY,20081110,092000,126.76,126.76,126.70,126.70
EURJPY,20081110,092100,126.69,126.74,126.68,126.74
EURJPY,20081110,092200,126.75,126.83,126.73,126.83
EURJPY,20081110,092300,126.85,126.85,126.78,126.80
EURJPY,20081110,092400,126.81,126.97,126.79,126.97
EURJPY,20081110,092500,126.94,126.95,126.91,126.91
EURJPY,20081110,092600,126.92,127.05,126.92,127.05
EURJPY,20081110,092700,127.06,127.06,126.96,126.98
EURJPY,20081110,092800,126.99,127.11,126.99,127.08
EURJPY,20081110,092900,127.09,127.17,127.09,127.13
EURJPY,20081110,093000,127.12,127.14,127.07,127.08
EURJPY,20081110,093100,127.07,127.08,127.05,127.07
EURJPY,20081110,093200,127.06,127.15,127.06,127.14
EURJPY,20081110,093300,127.13,127.14,127.12,127.14
EURJPY,20081110,093400,127.13,127.18,127.13,127.16
EURJPY,20081110,093500,127.17,127.17,127.14,127.15
EURJPY,20081110,093600,127.16,127.17,127.12,127.12
EURJPY,20081110,093700,127.11,127.18,127.06,127.17
EURJPY,20081110,093800,127.18,127.22,127.16,127.16
EURJPY,20081110,093900,127.17,127.20,127.14,127.20
EURJPY,20081110,094000,127.19,127.20,127.16,127.18
EURJPY,20081110,094100,127.19,127.20,127.16,127.17
EURJPY,20081110,094200,127.16,127.19,127.12,127.12
EURJPY,20081110,094300,127.14,127.19,127.12,127.17
EURJPY,20081110,094400,127.18,127.21,127.11,127.11
EURJPY,20081110,094500,127.09,127.17,127.07,127.16
EURJPY,20081110,094600,127.17,127.25,127.17,127.22
EURJPY,20081110,094700,127.23,127.33,127.23,127.31
EURJPY,20081110,094800,127.34,127.41,127.32,127.41
EURJPY,20081110,094900,127.42,127.45,127.37,127.41
EURJPY,20081110,095000,127.43,127.54,127.43,127.47
EURJPY,20081110,095100,127.45,127.47,127.41,127.47
EURJPY,20081110,095200,127.46,127.55,127.46,127.54
EURJPY,20081110,095300,127.53,127.55,127.52,127.55
EURJPY,20081110,095400,127.56,127.59,127.55,127.59
EURJPY,20081110,095500,127.61,127.63,127.59,127.61
EURJPY,20081110,095600,127.62,127.62,127.52,127.52
EURJPY,20081110,095700,127.51,127.56,127.51,127.54
EURJPY,20081110,095800,127.55,127.63,127.54,127.63
EURJPY,20081110,095900,127.64,127.69,127.64,127.65
EURJPY,20081110,100000,127.66,127.66,127.56,127.59
EURJPY,20081110,100100,127.58,127.60,127.55,127.55
EURJPY,20081110,100200,127.53,127.54,127.48,127.49
EURJPY,20081110,100300,127.48,127.49,127.43,127.49
EURJPY,20081110,100400,127.50,127.61,127.50,127.56
EURJPY,20081110,100500,127.57,127.57,127.51,127.53
EURJPY,20081110,100600,127.54,127.61,127.54,127.61
EURJPY,20081110,100700,127.60,127.60,127.58,127.60
EURJPY,20081110,100800,127.59,127.62,127.59,127.61
EURJPY,20081110,100900,127.60,127.60,127.47,127.47
EURJPY,20081110,101000,127.48,127.52,127.48,127.52
EURJPY,20081110,101100,127.53,127.53,127.49,127.50
EURJPY,20081110,101200,127.51,127.58,127.51,127.58
EURJPY,20081110,101300,127.59,127.62,127.55,127.55
EURJPY,20081110,101400,127.56,127.57,127.50,127.50
EURJPY,20081110,101500,127.49,127.53,127.47,127.53
EURJPY,20081110,101600,127.55,127.56,127.50,127.50
EURJPY,20081110,101700,127.51,127.52,127.48,127.49
EURJPY,20081110,101800,127.48,127.49,127.46,127.46
EURJPY,20081110,101900,127.47,127.48,127.44,127.47
EURJPY,20081110,102000,127.48,127.57,127.47,127.57
EURJPY,20081110,102100,127.58,127.61,127.58,127.58
EURJPY,20081110,102200,127.57,127.63,127.57,127.62
EURJPY,20081110,102300,127.63,127.64,127.59,127.59
EURJPY,20081110,102400,127.58,127.61,127.58,127.58
EURJPY,20081110,102500,127.59,127.62,127.59,127.61
EURJPY,20081110,102600,127.60,127.60,127.56,127.57
EURJPY,20081110,102700,127.56,127.57,127.54,127.54
EURJPY,20081110,102800,127.53,127.55,127.53,127.53
EURJPY,20081110,102900,127.54,127.55,127.53,127.55
EURJPY,20081110,103000,127.56,127.60,127.55,127.60
EURJPY,20081110,103100,127.59,127.60,127.52,127.52
EURJPY,20081110,103200,127.51,127.55,127.49,127.55
EURJPY,20081110,103300,127.54,127.55,127.53,127.55
EURJPY,20081110,103400,127.56,127.63,127.56,127.62
EURJPY,20081110,103500,127.61,127.61,127.59,127.59
EURJPY,20081110,103600,127.58,127.59,127.56,127.59
EURJPY,20081110,103700,127.58,127.59,127.56,127.56
EURJPY,20081110,103800,127.55,127.58,127.55,127.57
EURJPY,20081110,103900,127.56,127.58,127.56,127.56
EURJPY,20081110,104000,127.57,127.62,127.57,127.62
EURJPY,20081110,104100,127.63,127.74,127.63,127.73
EURJPY,20081110,104200,127.74,127.86,127.74,127.86
EURJPY,20081110,104300,127.84,127.84,127.74,127.75
EURJPY,20081110,104400,127.74,127.79,127.74,127.79
EURJPY,20081110,104500,127.78,127.81,127.78,127.78
EURJPY,20081110,104600,127.77,127.77,127.67,127.67
EURJPY,20081110,104700,127.66,127.74,127.64,127.69
EURJPY,20081110,104800,127.70,127.72,127.65,127.65
EURJPY,20081110,104900,127.66,127.67,127.61,127.62
EURJPY,20081110,105000,127.61,127.61,127.56,127.60
EURJPY,20081110,105100,127.61,127.69,127.61,127.67
EURJPY,20081110,105200,127.68,127.75,127.66,127.74
EURJPY,20081110,105300,127.75,127.80,127.73,127.73
EURJPY,20081110,105400,127.74,127.76,127.73,127.75
EURJPY,20081110,105500,127.74,127.74,127.61,127.61
EURJPY,20081110,105600,127.60,127.61,127.55,127.57
EURJPY,20081110,105700,127.58,127.67,127.58,127.60
EURJPY,20081110,105800,127.61,127.68,127.57,127.57
EURJPY,20081110,105900,127.58,127.58,127.41,127.47
EURJPY,20081110,110000,127.48,127.56,127.48,127.54
EURJPY,20081110,110100,127.53,127.55,127.51,127.55
EURJPY,20081110,110200,127.54,127.54,127.44,127.44
EURJPY,20081110,110300,127.45,127.45,127.39,127.39
EURJPY,20081110,110400,127.40,127.41,127.35,127.35
EURJPY,20081110,110500,127.36,127.36,127.35,127.35
EURJPY,20081110,110600,127.34,127.38,127.32,127.32
EURJPY,20081110,110700,127.31,127.32,127.26,127.28
EURJPY,20081110,110800,127.27,127.33,127.26,127.33
EURJPY,20081110,110900,127.34,127.38,127.34,127.36
EURJPY,20081110,111000,127.35,127.35,127.33,127.35
EURJPY,20081110,111100,127.36,127.40,127.36,127.38
EURJPY,20081110,111200,127.39,127.44,127.39,127.44
EURJPY,20081110,111300,127.43,127.46,127.43,127.46
EURJPY,20081110,111400,127.45,127.49,127.45,127.45
EURJPY,20081110,111500,127.46,127.50,127.45,127.45
EURJPY,20081110,111600,127.46,127.49,127.46,127.48
EURJPY,20081110,111700,127.49,127.55,127.49,127.52
EURJPY,20081110,111800,127.54,127.61,127.54,127.56
EURJPY,20081110,111900,127.53,127.55,127.50,127.55
EURJPY,20081110,112000,127.56,127.58,127.54,127.58
EURJPY,20081110,112100,127.59,127.62,127.58,127.61
EURJPY,20081110,112200,127.60,127.64,127.60,127.64
EURJPY,20081110,112300,127.63,127.64,127.60,127.60
EURJPY,20081110,112400,127.61,127.65,127.61,127.65
EURJPY,20081110,112500,127.64,127.65,127.63,127.65
EURJPY,20081110,112600,127.66,127.72,127.66,127.72
EURJPY,20081110,112700,127.71,127.72,127.69,127.70
EURJPY,20081110,112800,127.72,127.73,127.68,127.68
EURJPY,20081110,112900,127.69,127.71,127.69,127.69
EURJPY,20081110,113000,127.68,127.68,127.66,127.66
EURJPY,20081110,113100,127.67,127.72,127.66,127.71
EURJPY,20081110,113200,127.70,127.70,127.68,127.69
EURJPY,20081110,113300,127.70,127.75,127.70,127.75
EURJPY,20081110,113400,127.76,127.78,127.75,127.76
EURJPY,20081110,113500,127.75,127.75,127.73,127.73
EURJPY,20081110,113600,127.72,127.73,127.71,127.71
EURJPY,20081110,113700,127.72,127.75,127.72,127.75
EURJPY,20081110,113800,127.76,127.81,127.76,127.81
EURJPY,20081110,113900,127.83,128.00,127.83,128.00
EURJPY,20081110,114000,127.99,127.99,127.94,127.97
EURJPY,20081110,114100,128.02,128.23,128.02,128.20
EURJPY,20081110,114200,128.19,128.20,128.16,128.18
EURJPY,20081110,114300,128.19,128.19,128.02,128.02
EURJPY,20081110,114400,128.03,128.05,128.01,128.05
EURJPY,20081110,114500,128.06,128.06,128.03,128.03
EURJPY,20081110,114600,128.04,128.10,127.99,128.10
EURJPY,20081110,114700,128.11,128.18,128.11,128.18
EURJPY,20081110,114800,128.19,128.26,128.19,128.26
EURJPY,20081110,114900,128.27,128.28,128.25,128.26
EURJPY,20081110,115000,128.25,128.27,128.24,128.27
EURJPY,20081110,115100,128.26,128.28,128.26,128.28
EURJPY,20081110,115200,128.27,128.28,128.20,128.20
EURJPY,20081110,115300,128.21,128.23,128.17,128.17
EURJPY,20081110,115400,128.15,128.23,128.15,128.19
EURJPY,20081110,115500,128.18,128.22,128.18,128.21
EURJPY,20081110,115600,128.20,128.20,128.14,128.16
EURJPY,20081110,115700,128.15,128.16,128.13,128.13
EURJPY,20081110,115800,128.12,128.12,128.01,128.02
EURJPY,20081110,115900,128.01,128.01,128.00,128.00
EURJPY,20081110,120000,128.01,128.02,127.99,128.00
EURJPY,20081110,120100,128.01,128.08,128.01,128.03
EURJPY,20081110,120200,128.02,128.02,128.00,128.00
EURJPY,20081110,120300,127.99,128.03,127.99,128.03
EURJPY,20081110,120400,128.04,128.11,128.03,128.10
EURJPY,20081110,120500,128.09,128.10,128.05,128.05
EURJPY,20081110,120600,128.04,128.05,128.02,128.05
EURJPY,20081110,120700,128.04,128.12,128.04,128.12
EURJPY,20081110,120800,128.11,128.11,128.03,128.03
EURJPY,20081110,120900,128.02,128.06,128.02,128.04
EURJPY,20081110,121000,128.03,128.10,128.02,128.10
EURJPY,20081110,121100,128.09,128.09,128.04,128.04
EURJPY,20081110,121200,128.05,128.14,128.05,128.12
EURJPY,20081110,121300,128.11,128.11,128.04,128.09
EURJPY,20081110,121400,128.08,128.13,128.08,128.11
EURJPY,20081110,121500,128.09,128.09,128.04,128.06
EURJPY,20081110,121600,128.07,128.16,128.07,128.16
EURJPY,20081110,121700,128.15,128.19,128.14,128.18
EURJPY,20081110,121800,128.17,128.18,128.15,128.17
EURJPY,20081110,121900,128.16,128.16,128.08,128.08
EURJPY,20081110,122000,128.09,128.09,128.04,128.04
EURJPY,20081110,122100,128.05,128.05,128.04,128.04
EURJPY,20081110,122200,128.05,128.07,128.04,128.05
EURJPY,20081110,122300,128.06,128.08,127.98,127.99
EURJPY,20081110,122400,127.98,128.03,127.98,128.03
EURJPY,20081110,122500,128.04,128.04,127.96,127.97
EURJPY,20081110,122600,127.96,127.96,127.86,127.88
EURJPY,20081110,122700,127.87,127.90,127.84,127.90
EURJPY,20081110,122800,127.92,128.01,127.92,128.01
EURJPY,20081110,122900,128.02,128.03,128.00,128.02
EURJPY,20081110,123000,128.03,128.04,128.02,128.03
EURJPY,20081110,123100,128.02,128.06,128.02,128.05
EURJPY,20081110,123200,128.06,128.07,128.06,128.07
EURJPY,20081110,123300,128.08,128.11,128.07,128.11
EURJPY,20081110,123400,128.12,128.12,128.05,128.06
EURJPY,20081110,123500,128.07,128.14,128.07,128.14
EURJPY,20081110,123600,128.15,128.18,128.13,128.13
EURJPY,20081110,123700,128.14,128.21,128.13,128.20
EURJPY,20081110,123800,128.21,128.34,128.20,128.34
EURJPY,20081110,123900,128.35,128.39,128.35,128.37
EURJPY,20081110,124000,128.36,128.37,128.32,128.33
EURJPY,20081110,124100,128.34,128.34,128.27,128.31
EURJPY,20081110,124200,128.32,128.35,128.32,128.35
EURJPY,20081110,124300,128.36,128.40,128.32,128.37
EURJPY,20081110,124400,128.38,128.40,128.37,128.40
EURJPY,20081110,124500,128.41,128.41,128.37,128.37
EURJPY,20081110,124600,128.38,128.39,128.33,128.33
EURJPY,20081110,124700,128.34,128.37,128.33,128.33
EURJPY,20081110,124800,128.32,128.33,128.29,128.29
EURJPY,20081110,124900,128.30,128.30,128.21,128.21
EURJPY,20081110,125000,128.22,128.22,128.17,128.19
EURJPY,20081110,125100,128.18,128.18,128.15,128.16
EURJPY,20081110,125200,128.17,128.17,128.16,128.16
EURJPY,20081110,125300,128.15,128.15,128.11,128.11
EURJPY,20081110,125400,128.10,128.10,128.06,128.07
EURJPY,20081110,125500,128.08,128.15,128.08,128.15
EURJPY,20081110,125600,128.16,128.21,128.15,128.18
EURJPY,20081110,125700,128.17,128.17,128.15,128.15
EURJPY,20081110,125800,128.14,128.15,128.12,128.13
EURJPY,20081110,125900,128.12,128.12,128.09,128.12
EURJPY,20081110,130000,128.11,128.11,128.08,128.08
EURJPY,20081110,130100,128.07,128.12,128.06,128.11
EURJPY,20081110,130200,128.10,128.13,128.08,128.08
EURJPY,20081110,130300,128.09,128.09,128.01,128.01
EURJPY,20081110,130400,128.00,128.03,127.99,128.02
EURJPY,20081110,130500,128.01,128.02,127.98,127.98
EURJPY,20081110,130600,127.97,128.08,127.97,128.07
EURJPY,20081110,130700,128.08,128.24,128.07,128.23
EURJPY,20081110,130800,128.22,128.22,128.17,128.18
EURJPY,20081110,130900,128.19,128.22,128.18,128.18
EURJPY,20081110,131000,128.19,128.19,128.15,128.16
EURJPY,20081110,131100,128.15,128.16,128.15,128.15
EURJPY,20081110,131200,128.16,128.17,128.13,128.14
EURJPY,20081110,131300,128.15,128.16,128.14,128.15
EURJPY,20081110,131400,128.14,128.15,128.13,128.13
EURJPY,20081110,131500,128.14,128.14,128.12,128.13
EURJPY,20081110,131600,128.12,128.12,128.07,128.11
EURJPY,20081110,131700,128.10,128.14,128.09,128.12
EURJPY,20081110,131800,128.13,128.13,128.09,128.10
EURJPY,20081110,131900,128.11,128.13,128.09,128.11
EURJPY,20081110,132000,128.12,128.12,128.11,128.11
EURJPY,20081110,132100,128.10,128.10,128.07,128.09
EURJPY,20081110,132200,128.08,128.09,128.06,128.07
EURJPY,20081110,132300,128.06,128.08,128.02,128.02
EURJPY,20081110,132400,128.01,128.05,128.01,128.03
EURJPY,20081110,132500,128.02,128.05,128.02,128.05
EURJPY,20081110,132600,128.04,128.04,128.03,128.04
EURJPY,20081110,132700,128.05,128.05,128.01,128.01
EURJPY,20081110,132800,128.00,128.00,127.98,127.99
EURJPY,20081110,132900,128.00,128.02,127.98,127.99
EURJPY,20081110,133000,127.98,127.98,127.86,127.93
EURJPY,20081110,133100,127.94,127.96,127.93,127.96
EURJPY,20081110,133200,127.95,127.95,127.87,127.87
EURJPY,20081110,133300,127.86,127.87,127.75,127.76
EURJPY,20081110,133400,127.77,127.81,127.72,127.81
EURJPY,20081110,133500,127.80,127.81,127.75,127.77
EURJPY,20081110,133600,127.78,127.79,127.77,127.79
EURJPY,20081110,133700,127.80,127.80,127.79,127.79
EURJPY,20081110,133800,127.80,127.81,127.79,127.81
EURJPY,20081110,133900,127.82,127.83,127.81,127.81
EURJPY,20081110,134000,127.82,127.85,127.81,127.85
EURJPY,20081110,134100,127.84,127.90,127.84,127.90
EURJPY,20081110,134200,127.89,127.93,127.89,127.92
EURJPY,20081110,134300,127.93,127.95,127.93,127.95
EURJPY,20081110,134400,127.94,127.99,127.94,127.97
EURJPY,20081110,134500,127.96,127.96,127.92,127.95
EURJPY,20081110,134600,127.96,128.05,127.96,128.05
EURJPY,20081110,134700,128.06,128.07,128.04,128.04
EURJPY,20081110,134800,128.03,128.03,127.99,128.00
EURJPY,20081110,134900,127.99,127.99,127.95,127.96
EURJPY,20081110,135000,127.95,127.97,127.95,127.96
EURJPY,20081110,135100,127.94,127.94,127.89,127.89
EURJPY,20081110,135200,127.88,127.92,127.88,127.89
EURJPY,20081110,135300,127.90,127.92,127.90,127.90
EURJPY,20081110,135400,127.89,127.90,127.87,127.90
EURJPY,20081110,135500,127.91,127.94,127.91,127.93
EURJPY,20081110,135600,127.91,127.92,127.83,127.83
EURJPY,20081110,135700,127.82,127.82,127.73,127.78
EURJPY,20081110,135800,127.79,127.85,127.79,127.84
EURJPY,20081110,135900,127.85,127.93,127.84,127.93
EURJPY,20081110,140000,127.94,128.00,127.93,127.93
EURJPY,20081110,140100,127.94,127.96,127.92,127.94
EURJPY,20081110,140200,127.95,127.97,127.95,127.97
EURJPY,20081110,140300,127.98,127.99,127.98,127.99
EURJPY,20081110,140400,127.98,128.02,127.98,128.01
EURJPY,20081110,140500,128.02,128.02,127.88,127.91
EURJPY,20081110,140600,127.90,127.91,127.86,127.86
EURJPY,20081110,140700,127.87,127.91,127.86,127.91
EURJPY,20081110,140800,127.90,127.91,127.88,127.88
EURJPY,20081110,140900,127.89,127.89,127.88,127.88
EURJPY,20081110,141000,127.87,127.89,127.86,127.89
EURJPY,20081110,141100,127.90,127.90,127.87,127.87
EURJPY,20081110,141200,127.86,127.88,127.86,127.88
EURJPY,20081110,141300,127.89,127.89,127.81,127.87
EURJPY,20081110,141400,127.86,127.87,127.86,127.86
EURJPY,20081110,141500,127.85,127.86,127.84,127.85
EURJPY,20081110,141600,127.84,127.86,127.83,127.85
EURJPY,20081110,141700,127.86,127.86,127.83,127.84
EURJPY,20081110,141800,127.85,127.86,127.84,127.86
EURJPY,20081110,141900,127.87,127.90,127.87,127.88
EURJPY,20081110,142000,127.87,127.89,127.84,127.84
EURJPY,20081110,142100,127.83,127.83,127.72,127.74
EURJPY,20081110,142200,127.75,127.80,127.71,127.74
EURJPY,20081110,142300,127.75,127.77,127.72,127.73
EURJPY,20081110,142400,127.75,127.78,127.75,127.76
EURJPY,20081110,142500,127.75,127.75,127.69,127.69
EURJPY,20081110,142600,127.70,127.70,127.65,127.68
EURJPY,20081110,142700,127.67,127.68,127.64,127.67
EURJPY,20081110,142800,127.66,127.71,127.65,127.70
EURJPY,20081110,142900,127.69,127.70,127.67,127.70
EURJPY,20081110,143000,127.71,127.71,127.66,127.68
EURJPY,20081110,143100,127.67,127.72,127.64,127.65
EURJPY,20081110,143200,127.66,127.72,127.66,127.72
EURJPY,20081110,143300,127.71,127.78,127.71,127.78
EURJPY,20081110,143400,127.79,127.87,127.79,127.84
EURJPY,20081110,143500,127.83,127.89,127.77,127.89
EURJPY,20081110,143600,127.90,127.92,127.81,127.82
EURJPY,20081110,143700,127.81,127.85,127.79,127.79
EURJPY,20081110,143800,127.78,127.85,127.76,127.84
EURJPY,20081110,143900,127.83,127.90,127.83,127.88
EURJPY,20081110,144000,127.90,127.90,127.83,127.83
EURJPY,20081110,144100,127.81,127.84,127.80,127.82
EURJPY,20081110,144200,127.81,127.89,127.80,127.89
EURJPY,20081110,144300,127.91,127.92,127.89,127.90
EURJPY,20081110,144400,127.91,127.92,127.90,127.92
EURJPY,20081110,144500,127.93,127.98,127.93,127.97
EURJPY,20081110,144600,127.98,127.99,127.97,127.98
EURJPY,20081110,144700,127.97,127.99,127.96,127.99
EURJPY,20081110,144800,128.00,128.04,128.00,128.00
EURJPY,20081110,144900,128.01,128.05,128.01,128.03
EURJPY,20081110,145000,128.04,128.08,128.02,128.07
EURJPY,20081110,145100,128.06,128.07,128.02,128.04
EURJPY,20081110,145200,128.03,128.04,128.00,128.04
EURJPY,20081110,145300,128.05,128.05,128.01,128.01
EURJPY,20081110,145400,128.02,128.03,128.00,128.01
EURJPY,20081110,145500,128.02,128.02,127.98,127.98
EURJPY,20081110,145600,127.99,128.02,127.97,127.97
EURJPY,20081110,145700,127.96,127.96,127.91,127.91
EURJPY,20081110,145800,127.90,127.91,127.88,127.88
EURJPY,20081110,145900,127.86,127.92,127.86,127.91
EURJPY,20081110,150000,127.90,127.94,127.90,127.92
EURJPY,20081110,150100,127.91,127.91,127.86,127.86
EURJPY,20081110,150200,127.87,127.87,127.83,127.86
EURJPY,20081110,150300,127.87,127.91,127.87,127.89
EURJPY,20081110,150400,127.90,127.92,127.85,127.89
EURJPY,20081110,150500,127.88,127.88,127.80,127.80
EURJPY,20081110,150600,127.81,127.82,127.78,127.78
EURJPY,20081110,150700,127.77,127.77,127.75,127.76
EURJPY,20081110,150800,127.77,127.78,127.74,127.76
EURJPY,20081110,150900,127.77,127.83,127.77,127.80
EURJPY,20081110,151000,127.79,127.79,127.69,127.69
EURJPY,20081110,151100,127.70,127.70,127.57,127.57
EURJPY,20081110,151200,127.52,127.55,127.49,127.54
EURJPY,20081110,151300,127.53,127.53,127.41,127.41
EURJPY,20081110,151400,127.40,127.56,127.36,127.56
EURJPY,20081110,151500,127.57,127.57,127.49,127.50
EURJPY,20081110,151600,127.49,127.50,127.41,127.41
EURJPY,20081110,151700,127.40,127.45,127.38,127.45
EURJPY,20081110,151800,127.46,127.53,127.45,127.53
EURJPY,20081110,151900,127.52,127.59,127.52,127.57
EURJPY,20081110,152000,127.56,127.61,127.55,127.61
EURJPY,20081110,152100,127.59,127.59,127.51,127.51
EURJPY,20081110,152200,127.50,127.50,127.29,127.31
EURJPY,20081110,152300,127.32,127.33,127.28,127.32
EURJPY,20081110,152400,127.33,127.41,127.33,127.40
EURJPY,20081110,152500,127.41,127.45,127.38,127.45
EURJPY,20081110,152600,127.44,127.49,127.43,127.45
EURJPY,20081110,152700,127.44,127.51,127.44,127.51
EURJPY,20081110,152800,127.50,127.52,127.47,127.47
EURJPY,20081110,152900,127.48,127.49,127.44,127.46
EURJPY,20081110,153000,127.47,127.47,127.39,127.39
EURJPY,20081110,153100,127.38,127.42,127.38,127.39
EURJPY,20081110,153200,127.38,127.38,127.33,127.36
EURJPY,20081110,153300,127.37,127.56,127.37,127.55
EURJPY,20081110,153400,127.56,127.64,127.56,127.61
EURJPY,20081110,153500,127.60,127.62,127.54,127.59
EURJPY,20081110,153600,127.58,127.58,127.39,127.39
EURJPY,20081110,153700,127.37,127.37,127.24,127.25
EURJPY,20081110,153800,127.26,127.44,127.26,127.43
EURJPY,20081110,153900,127.44,127.44,127.12,127.12
EURJPY,20081110,154000,127.13,127.28,127.13,127.22
EURJPY,20081110,154100,127.21,127.27,127.19,127.24
EURJPY,20081110,154200,127.25,127.25,127.21,127.24
EURJPY,20081110,154300,127.25,127.28,127.20,127.21
EURJPY,20081110,154400,127.24,127.26,127.22,127.24
EURJPY,20081110,154500,127.23,127.25,127.17,127.17
EURJPY,20081110,154600,127.11,127.13,127.00,127.02
EURJPY,20081110,154700,127.01,127.14,127.00,127.12
EURJPY,20081110,154800,127.11,127.11,127.04,127.07
EURJPY,20081110,154900,127.08,127.08,126.89,126.93
EURJPY,20081110,155000,126.96,126.96,126.88,126.88
EURJPY,20081110,155100,126.86,126.86,126.70,126.74
EURJPY,20081110,155200,126.72,126.76,126.69,126.76
EURJPY,20081110,155300,126.73,126.73,126.67,126.70
EURJPY,20081110,155400,126.72,126.79,126.72,126.78
EURJPY,20081110,155500,126.79,126.83,126.75,126.79
EURJPY,20081110,155600,126.81,126.81,126.58,126.58
EURJPY,20081110,155700,126.56,126.57,126.50,126.57
EURJPY,20081110,155800,126.56,126.58,126.46,126.48
EURJPY,20081110,155900,126.50,126.54,126.42,126.42
EURJPY,20081110,160000,126.41,126.53,126.41,126.53
EURJPY,20081110,160100,126.55,126.59,126.44,126.44
EURJPY,20081110,160200,126.45,126.53,126.43,126.50
EURJPY,20081110,160300,126.52,126.56,126.44,126.47
EURJPY,20081110,160400,126.46,126.48,126.41,126.46
EURJPY,20081110,160500,126.45,126.46,126.41,126.41
EURJPY,20081110,160600,126.39,126.44,126.36,126.44
EURJPY,20081110,160700,126.46,126.47,126.41,126.43
EURJPY,20081110,160800,126.42,126.56,126.41,126.56
EURJPY,20081110,160900,126.55,126.61,126.54,126.61
EURJPY,20081110,161000,126.62,126.66,126.60,126.66
EURJPY,20081110,161100,126.67,126.72,126.67,126.70
EURJPY,20081110,161200,126.69,126.71,126.66,126.67
EURJPY,20081110,161300,126.68,126.69,126.66,126.69
EURJPY,20081110,161400,126.68,126.70,126.67,126.69
EURJPY,20081110,161500,126.70,126.78,126.69,126.75
EURJPY,20081110,161600,126.76,126.77,126.73,126.73
EURJPY,20081110,161700,126.72,126.72,126.68,126.70
EURJPY,20081110,161800,126.69,126.70,126.64,126.64
EURJPY,20081110,161900,126.65,126.72,126.65,126.72
EURJPY,20081110,162000,126.71,126.73,126.61,126.61
EURJPY,20081110,162100,126.60,126.60,126.51,126.51
EURJPY,20081110,162200,126.50,126.53,126.46,126.53
EURJPY,20081110,162300,126.52,126.70,126.52,126.70
EURJPY,20081110,162400,126.72,126.76,126.71,126.75
EURJPY,20081110,162500,126.74,126.78,126.73,126.73
EURJPY,20081110,162600,126.72,126.77,126.68,126.76
EURJPY,20081110,162700,126.79,126.85,126.72,126.72
EURJPY,20081110,162800,126.73,126.74,126.67,126.67
EURJPY,20081110,162900,126.66,126.69,126.62,126.62
EURJPY,20081110,163000,126.61,126.65,126.59,126.64
EURJPY,20081110,163100,126.65,126.72,126.64,126.72
EURJPY,20081110,163200,126.74,126.74,126.69,126.70
EURJPY,20081110,163300,126.69,126.69,126.60,126.61
EURJPY,20081110,163400,126.62,126.68,126.60,126.68
EURJPY,20081110,163500,126.70,126.72,126.61,126.66
EURJPY,20081110,163600,126.64,126.69,126.64,126.64
EURJPY,20081110,163700,126.63,126.66,126.59,126.66
EURJPY,20081110,163800,126.65,126.65,126.58,126.64
EURJPY,20081110,163900,126.65,126.65,126.58,126.58
EURJPY,20081110,164000,126.59,126.59,126.53,126.59
EURJPY,20081110,164100,126.60,126.60,126.54,126.59
EURJPY,20081110,164200,126.58,126.58,126.53,126.53
EURJPY,20081110,164300,126.52,126.67,126.51,126.67
EURJPY,20081110,164400,126.68,126.75,126.66,126.75
EURJPY,20081110,164500,126.76,126.85,126.76,126.76
EURJPY,20081110,164600,126.75,126.77,126.74,126.76
EURJPY,20081110,164700,126.77,126.84,126.71,126.71
EURJPY,20081110,164800,126.72,126.80,126.72,126.80
EURJPY,20081110,164900,126.79,126.80,126.62,126.62
EURJPY,20081110,165000,126.64,126.65,126.44,126.51
EURJPY,20081110,165100,126.50,126.59,126.50,126.58
EURJPY,20081110,165200,126.57,126.61,126.53,126.61
EURJPY,20081110,165300,126.62,126.62,126.54,126.56
EURJPY,20081110,165400,126.57,126.59,126.48,126.48
EURJPY,20081110,165500,126.47,126.47,126.31,126.31
EURJPY,20081110,165600,126.30,126.30,126.12,126.22
EURJPY,20081110,165700,126.23,126.33,126.22,126.33
EURJPY,20081110,165800,126.34,126.34,126.23,126.23
EURJPY,20081110,165900,126.22,126.31,126.22,126.27
EURJPY,20081110,170000,126.26,126.39,126.22,126.39
EURJPY,20081110,170100,126.38,126.38,126.26,126.26
EURJPY,20081110,170200,126.27,126.30,126.25,126.28
EURJPY,20081110,170300,126.27,126.27,126.18,126.18
EURJPY,20081110,170400,126.17,126.17,126.05,126.08
EURJPY,20081110,170500,126.04,126.13,126.00,126.10
EURJPY,20081110,170600,126.11,126.19,126.11,126.18
EURJPY,20081110,170700,126.17,126.17,126.08,126.09
EURJPY,20081110,170800,126.08,126.11,125.98,126.03
EURJPY,20081110,170900,126.02,126.22,126.02,126.22
EURJPY,20081110,171000,126.23,126.30,126.23,126.25
EURJPY,20081110,171100,126.24,126.24,126.14,126.14
EURJPY,20081110,171200,126.15,126.16,126.03,126.07
EURJPY,20081110,171300,126.06,126.07,125.95,125.95
EURJPY,20081110,171400,125.94,125.94,125.83,125.87
EURJPY,20081110,171500,125.88,125.99,125.88,125.95
EURJPY,20081110,171600,125.94,125.94,125.82,125.83
EURJPY,20081110,171700,125.84,125.85,125.81,125.83
EURJPY,20081110,171800,125.81,125.81,125.62,125.64
EURJPY,20081110,171900,125.63,125.70,125.62,125.69
EURJPY,20081110,172000,125.70,125.79,125.70,125.79
EURJPY,20081110,172100,125.78,125.80,125.72,125.79
EURJPY,20081110,172200,125.78,125.85,125.76,125.85
EURJPY,20081110,172300,125.86,125.86,125.74,125.76
EURJPY,20081110,172400,125.81,125.94,125.81,125.86
EURJPY,20081110,172500,125.88,125.94,125.83,125.91
EURJPY,20081110,172600,125.92,126.00,125.92,125.99
EURJPY,20081110,172700,125.98,126.04,125.97,126.04
EURJPY,20081110,172800,126.05,126.06,126.00,126.05
EURJPY,20081110,172900,126.04,126.05,125.95,126.03
EURJPY,20081110,173000,126.00,126.01,125.96,125.96
EURJPY,20081110,173100,125.95,126.11,125.95,126.11
EURJPY,20081110,173200,126.12,126.13,125.97,125.97
EURJPY,20081110,173300,125.94,125.98,125.94,125.97
EURJPY,20081110,173400,125.96,125.97,125.94,125.94
EURJPY,20081110,173500,125.93,125.94,125.92,125.94
EURJPY,20081110,173600,125.93,125.96,125.90,125.90
EURJPY,20081110,173700,125.87,125.87,125.75,125.77
EURJPY,20081110,173800,125.76,125.83,125.76,125.81
EURJPY,20081110,173900,125.82,125.86,125.70,125.76
EURJPY,20081110,174000,125.78,125.83,125.78,125.81
EURJPY,20081110,174100,125.80,125.81,125.74,125.78
EURJPY,20081110,174200,125.77,125.77,125.67,125.68
EURJPY,20081110,174300,125.69,125.74,125.66,125.67
EURJPY,20081110,174400,125.66,125.66,125.53,125.58
EURJPY,20081110,174500,125.57,125.59,125.53,125.53
EURJPY,20081110,174600,125.52,125.53,125.42,125.42
EURJPY,20081110,174700,125.43,125.51,125.43,125.50
EURJPY,20081110,174800,125.49,125.49,125.32,125.36
EURJPY,20081110,174900,125.35,125.35,125.30,125.31
EURJPY,20081110,175000,125.30,125.31,125.27,125.27
EURJPY,20081110,175100,125.26,125.31,125.19,125.20
EURJPY,20081110,175200,125.22,125.24,125.13,125.13
EURJPY,20081110,175300,125.14,125.20,125.14,125.19
EURJPY,20081110,175400,125.20,125.23,125.08,125.08
EURJPY,20081110,175500,125.07,125.07,124.95,124.95
EURJPY,20081110,175600,124.93,125.02,124.92,124.98
EURJPY,20081110,175700,124.99,125.04,124.97,125.02
EURJPY,20081110,175800,125.03,125.15,125.03,125.12
EURJPY,20081110,175900,125.13,125.15,125.07,125.09
EURJPY,20081110,180000,125.08,125.08,124.91,124.97
EURJPY,20081110,180100,124.96,124.99,124.90,124.91
EURJPY,20081110,180200,124.92,125.07,124.92,125.07
EURJPY,20081110,180300,125.08,125.08,125.00,125.03
EURJPY,20081110,180400,125.04,125.09,125.04,125.09
EURJPY,20081110,180500,125.08,125.16,125.08,125.16
EURJPY,20081110,180600,125.17,125.25,125.16,125.25
EURJPY,20081110,180700,125.24,125.28,125.24,125.25
EURJPY,20081110,180800,125.24,125.30,125.24,125.29
EURJPY,20081110,180900,125.30,125.40,125.29,125.40
EURJPY,20081110,181000,125.41,125.46,125.41,125.46
EURJPY,20081110,181100,125.47,125.47,125.40,125.40
EURJPY,20081110,181200,125.39,125.43,125.36,125.36
EURJPY,20081110,181300,125.37,125.42,125.37,125.39
EURJPY,20081110,181400,125.40,125.41,125.38,125.39
EURJPY,20081110,181500,125.40,125.48,125.39,125.39
EURJPY,20081110,181600,125.40,125.44,125.37,125.42
EURJPY,20081110,181700,125.43,125.44,125.41,125.42
EURJPY,20081110,181800,125.41,125.44,125.38,125.38
EURJPY,20081110,181900,125.36,125.39,125.29,125.29
EURJPY,20081110,182000,125.28,125.28,125.12,125.14
EURJPY,20081110,182100,125.13,125.28,125.13,125.22
EURJPY,20081110,182200,125.23,125.25,125.16,125.19
EURJPY,20081110,182300,125.18,125.18,125.12,125.12
EURJPY,20081110,182400,125.11,125.22,125.10,125.17
EURJPY,20081110,182500,125.14,125.14,125.05,125.09
EURJPY,20081110,182600,125.10,125.22,125.10,125.22
EURJPY,20081110,182700,125.23,125.26,125.19,125.19
EURJPY,20081110,182800,125.20,125.20,125.16,125.17
EURJPY,20081110,182900,125.18,125.19,125.14,125.15
EURJPY,20081110,183000,125.14,125.14,125.10,125.11
EURJPY,20081110,183100,125.12,125.19,125.12,125.16
EURJPY,20081110,183200,125.15,125.15,125.09,125.11
EURJPY,20081110,183300,125.12,125.12,125.09,125.11
EURJPY,20081110,183400,125.12,125.15,125.11,125.13
EURJPY,20081110,183500,125.14,125.17,125.12,125.12
EURJPY,20081110,183600,125.11,125.13,125.03,125.13
EURJPY,20081110,183700,125.14,125.14,124.96,124.96
EURJPY,20081110,183800,124.94,125.00,124.92,124.99
EURJPY,20081110,183900,124.98,124.98,124.88,124.89
EURJPY,20081110,184000,124.88,124.94,124.85,124.92
EURJPY,20081110,184100,124.94,124.96,124.89,124.91
EURJPY,20081110,184200,124.89,124.89,124.70,124.78
EURJPY,20081110,184300,124.79,124.79,124.69,124.69
EURJPY,20081110,184400,124.68,124.68,124.56,124.67
EURJPY,20081110,184500,124.66,124.70,124.60,124.70
EURJPY,20081110,184600,124.72,124.72,124.62,124.65
EURJPY,20081110,184700,124.66,124.69,124.66,124.67
EURJPY,20081110,184800,124.66,124.67,124.64,124.66
EURJPY,20081110,184900,124.67,124.76,124.66,124.75
EURJPY,20081110,185000,124.76,124.76,124.70,124.72
EURJPY,20081110,185100,124.71,124.71,124.58,124.58
EURJPY,20081110,185200,124.57,124.61,124.55,124.58
EURJPY,20081110,185300,124.57,124.58,124.57,124.57
EURJPY,20081110,185400,124.56,124.61,124.56,124.61
EURJPY,20081110,185500,124.62,124.65,124.58,124.60
EURJPY,20081110,185600,124.61,124.79,124.61,124.79
EURJPY,20081110,185700,124.77,124.83,124.75,124.76
EURJPY,20081110,185800,124.77,124.83,124.76,124.81
EURJPY,20081110,185900,124.80,124.85,124.78,124.81
EURJPY,20081110,190000,124.80,124.80,124.72,124.74
EURJPY,20081110,190100,124.73,124.75,124.72,124.72
EURJPY,20081110,190200,124.73,124.81,124.73,124.81
EURJPY,20081110,190300,124.80,124.80,124.72,124.73
EURJPY,20081110,190400,124.72,124.76,124.70,124.72
EURJPY,20081110,190500,124.71,124.71,124.62,124.62
EURJPY,20081110,190600,124.61,124.72,124.61,124.69
EURJPY,20081110,190700,124.68,124.76,124.68,124.76
EURJPY,20081110,190800,124.77,124.80,124.77,124.80
EURJPY,20081110,190900,124.81,124.93,124.81,124.92
EURJPY,20081110,191000,124.91,124.97,124.89,124.95
EURJPY,20081110,191100,124.97,125.04,124.97,124.98
EURJPY,20081110,191200,124.97,124.98,124.87,124.88
EURJPY,20081110,191300,124.89,124.95,124.89,124.93
EURJPY,20081110,191400,124.94,124.94,124.89,124.89
EURJPY,20081110,191500,124.90,124.97,124.90,124.97
EURJPY,20081110,191600,124.96,124.97,124.90,124.90
EURJPY,20081110,191700,124.91,124.91,124.87,124.88
EURJPY,20081110,191800,124.89,124.89,124.78,124.78
EURJPY,20081110,191900,124.79,124.84,124.79,124.84
EURJPY,20081110,192000,124.86,124.92,124.86,124.89
EURJPY,20081110,192100,124.88,124.89,124.83,124.88
EURJPY,20081110,192200,124.89,124.90,124.82,124.83
EURJPY,20081110,192300,124.82,124.88,124.81,124.83
EURJPY,20081110,192400,124.82,124.83,124.79,124.80
EURJPY,20081110,192500,124.78,124.78,124.68,124.70
EURJPY,20081110,192600,124.71,124.81,124.71,124.81
EURJPY,20081110,192700,124.82,124.88,124.82,124.88
EURJPY,20081110,192800,124.90,125.10,124.90,125.08
EURJPY,20081110,192900,125.07,125.16,125.07,125.09
EURJPY,20081110,193000,125.11,125.15,125.10,125.14
EURJPY,20081110,193100,125.13,125.19,125.13,125.19
EURJPY,20081110,193200,125.20,125.21,125.18,125.18
EURJPY,20081110,193300,125.17,125.19,125.15,125.16
EURJPY,20081110,193400,125.15,125.15,125.09,125.09
EURJPY,20081110,193500,125.08,125.09,125.00,125.00
EURJPY,20081110,193600,124.99,125.03,124.98,125.03
EURJPY,20081110,193700,125.04,125.20,125.04,125.19
EURJPY,20081110,193800,125.21,125.25,125.19,125.22
EURJPY,20081110,193900,125.23,125.26,125.19,125.26
EURJPY,20081110,194000,125.25,125.26,125.23,125.26
EURJPY,20081110,194100,125.25,125.25,125.14,125.16
EURJPY,20081110,194200,125.17,125.22,125.16,125.22
EURJPY,20081110,194300,125.23,125.27,125.22,125.26
EURJPY,20081110,194400,125.25,125.25,125.19,125.21
EURJPY,20081110,194500,125.20,125.21,125.18,125.18
EURJPY,20081110,194600,125.17,125.17,125.05,125.08
EURJPY,20081110,194700,125.07,125.07,125.00,125.01
EURJPY,20081110,194800,125.02,125.03,125.00,125.00
EURJPY,20081110,194900,124.99,124.99,124.94,124.95
EURJPY,20081110,195000,124.94,125.00,124.92,125.00
EURJPY,20081110,195100,125.01,125.02,124.97,124.99
EURJPY,20081110,195200,125.00,125.01,124.97,125.01
EURJPY,20081110,195300,125.02,125.20,125.00,125.20
EURJPY,20081110,195400,125.18,125.21,125.11,125.20
EURJPY,20081110,195500,125.21,125.21,125.08,125.20
EURJPY,20081110,195600,125.21,125.31,125.19,125.31
EURJPY,20081110,195700,125.30,125.34,125.28,125.31
EURJPY,20081110,195800,125.30,125.30,125.29,125.29
EURJPY,20081110,195900,125.28,125.31,125.26,125.31
EURJPY,20081110,200000,125.30,125.30,125.26,125.26
EURJPY,20081110,200100,125.27,125.27,125.24,125.24
EURJPY,20081110,200200,125.23,125.26,125.20,125.20
EURJPY,20081110,200300,125.19,125.24,125.18,125.24
EURJPY,20081110,200400,125.23,125.25,125.20,125.21
EURJPY,20081110,200500,125.20,125.24,125.19,125.24
EURJPY,20081110,200600,125.24,125.28,125.24,125.28
EURJPY,20081110,200700,125.30,125.36,125.30,125.36
EURJPY,20081110,200800,125.39,125.50,125.39,125.45
EURJPY,20081110,200900,125.46,125.51,125.45,125.46
EURJPY,20081110,201000,125.45,125.45,125.40,125.40
EURJPY,20081110,201100,125.39,125.39,125.37,125.39
EURJPY,20081110,201200,125.40,125.47,125.40,125.41
EURJPY,20081110,201300,125.40,125.41,125.32,125.34
EURJPY,20081110,201400,125.35,125.45,125.35,125.44
EURJPY,20081110,201500,125.43,125.43,125.38,125.38
EURJPY,20081110,201600,125.39,125.49,125.39,125.49
EURJPY,20081110,201700,125.50,125.50,125.44,125.44
EURJPY,20081110,201800,125.43,125.43,125.24,125.24
EURJPY,20081110,201900,125.23,125.25,125.14,125.19
EURJPY,20081110,202000,125.22,125.26,125.22,125.25
EURJPY,20081110,202100,125.26,125.28,125.19,125.19
EURJPY,20081110,202200,125.17,125.17,125.07,125.09
EURJPY,20081110,202300,125.10,125.16,125.08,125.16
EURJPY,20081110,202400,125.15,125.21,125.15,125.18
EURJPY,20081110,202500,125.17,125.17,125.08,125.13
EURJPY,20081110,202600,125.12,125.12,125.07,125.07
EURJPY,20081110,202700,125.08,125.12,125.08,125.12
EURJPY,20081110,202800,125.13,125.20,125.13,125.19
EURJPY,20081110,202900,125.18,125.25,125.16,125.25
EURJPY,20081110,203000,125.26,125.27,125.20,125.21
EURJPY,20081110,203100,125.22,125.24,125.14,125.15
EURJPY,20081110,203200,125.16,125.17,125.14,125.16
EURJPY,20081110,203300,125.15,125.15,124.99,125.00
EURJPY,20081110,203400,124.99,125.00,124.97,125.00
EURJPY,20081110,203500,124.99,125.01,124.98,124.99
EURJPY,20081110,203600,125.00,125.03,124.99,124.99
EURJPY,20081110,203700,124.98,124.98,124.92,124.97
EURJPY,20081110,203800,124.98,125.03,124.97,125.03
EURJPY,20081110,203900,125.02,125.03,124.97,125.03
EURJPY,20081110,204000,125.04,125.08,125.04,125.08
EURJPY,20081110,204100,125.09,125.24,125.09,125.20
EURJPY,20081110,204200,125.19,125.20,125.18,125.18
EURJPY,20081110,204300,125.19,125.23,125.08,125.08
EURJPY,20081110,204400,125.09,125.10,125.09,125.09
EURJPY,20081110,204500,125.10,125.10,125.08,125.10
EURJPY,20081110,204600,125.11,125.19,125.11,125.17
EURJPY,20081110,204700,125.16,125.16,125.14,125.14
EURJPY,20081110,204800,125.11,125.11,124.93,124.93
EURJPY,20081110,204900,124.92,124.93,124.91,124.92
EURJPY,20081110,205000,124.93,124.94,124.89,124.89
EURJPY,20081110,205100,124.88,124.88,124.80,124.81
EURJPY,20081110,205200,124.80,124.82,124.78,124.82
EURJPY,20081110,205300,124.81,124.87,124.80,124.87
EURJPY,20081110,205400,124.88,124.94,124.88,124.94
EURJPY,20081110,205500,124.95,125.01,124.95,125.01
EURJPY,20081110,205600,125.02,125.02,125.01,125.02
EURJPY,20081110,205700,125.05,125.06,124.99,124.99
EURJPY,20081110,205800,125.00,125.00,124.93,124.93
EURJPY,20081110,205900,124.92,124.92,124.87,124.87
EURJPY,20081110,210000,124.88,124.95,124.88,124.95
EURJPY,20081110,210100,124.94,124.94,124.87,124.87
EURJPY,20081110,210200,124.86,124.86,124.75,124.75
EURJPY,20081110,210300,124.73,124.78,124.73,124.74
EURJPY,20081110,210400,124.72,124.72,124.68,124.69
EURJPY,20081110,210500,124.68,124.82,124.67,124.82
EURJPY,20081110,210600,124.83,124.84,124.80,124.83
EURJPY,20081110,210700,124.85,124.88,124.80,124.80
EURJPY,20081110,210800,124.78,124.78,124.64,124.70
EURJPY,20081110,210900,124.69,124.83,124.68,124.78
EURJPY,20081110,211000,124.77,124.78,124.69,124.70
EURJPY,20081110,211100,124.71,124.76,124.70,124.73
EURJPY,20081110,211200,124.75,124.75,124.67,124.69
EURJPY,20081110,211300,124.70,124.79,124.70,124.76
EURJPY,20081110,211400,124.74,124.74,124.63,124.67
EURJPY,20081110,211500,124.66,124.75,124.64,124.75
EURJPY,20081110,211600,124.76,124.81,124.72,124.72
EURJPY,20081110,211700,124.71,124.71,124.64,124.66
EURJPY,20081110,211800,124.65,124.65,124.62,124.62
EURJPY,20081110,211900,124.61,124.63,124.61,124.63
EURJPY,20081110,212000,124.64,124.78,124.64,124.71
EURJPY,20081110,212100,124.72,124.73,124.66,124.69
EURJPY,20081110,212200,124.68,124.68,124.63,124.65
EURJPY,20081110,212300,124.66,124.67,124.53,124.53
EURJPY,20081110,212400,124.52,124.54,124.49,124.54
EURJPY,20081110,212500,124.56,124.56,124.53,124.53
EURJPY,20081110,212600,124.54,124.58,124.54,124.58
EURJPY,20081110,212700,124.57,124.57,124.52,124.53
EURJPY,20081110,212800,124.52,124.52,124.42,124.42
EURJPY,20081110,212900,124.40,124.40,124.30,124.32
EURJPY,20081110,213000,124.31,124.35,124.31,124.33
EURJPY,20081110,213100,124.31,124.36,124.28,124.36
EURJPY,20081110,213200,124.37,124.42,124.36,124.42
EURJPY,20081110,213300,124.40,124.43,124.34,124.34
EURJPY,20081110,213400,124.35,124.41,124.35,124.41
EURJPY,20081110,213500,124.40,124.40,124.34,124.38
EURJPY,20081110,213600,124.39,124.44,124.36,124.36
EURJPY,20081110,213700,124.35,124.42,124.33,124.41
EURJPY,20081110,213800,124.40,124.41,124.34,124.34
EURJPY,20081110,213900,124.33,124.34,124.31,124.32
EURJPY,20081110,214000,124.31,124.34,124.28,124.28
EURJPY,20081110,214100,124.27,124.33,124.23,124.30
EURJPY,20081110,214200,124.29,124.29,124.22,124.24
EURJPY,20081110,214300,124.23,124.30,124.22,124.30
EURJPY,20081110,214400,124.28,124.42,124.28,124.42
EURJPY,20081110,214500,124.43,124.44,124.40,124.42
EURJPY,20081110,214600,124.41,124.42,124.28,124.31
EURJPY,20081110,214700,124.28,124.39,124.28,124.39
EURJPY,20081110,214800,124.38,124.38,124.33,124.33
EURJPY,20081110,214900,124.30,124.39,124.30,124.39
EURJPY,20081110,215000,124.38,124.38,124.34,124.38
EURJPY,20081110,215100,124.37,124.43,124.37,124.42
EURJPY,20081110,215200,124.43,124.55,124.43,124.52
EURJPY,20081110,215300,124.51,124.54,124.47,124.53
EURJPY,20081110,215400,124.56,124.60,124.56,124.57
EURJPY,20081110,215500,124.56,124.56,124.47,124.50
EURJPY,20081110,215600,124.49,124.60,124.49,124.59
EURJPY,20081110,215700,124.58,124.58,124.55,124.56
EURJPY,20081110,215800,124.57,124.58,124.55,124.58
EURJPY,20081110,215900,124.59,124.64,124.59,124.63
EURJPY,20081110,220000,124.64,124.64,124.62,124.64
EURJPY,20081110,220100,124.65,124.70,124.65,124.70
EURJPY,20081110,220200,124.72,124.73,124.66,124.66
EURJPY,20081110,220300,124.65,124.65,124.62,124.62
EURJPY,20081110,220400,124.61,124.61,124.57,124.60
EURJPY,20081110,220500,124.59,124.61,124.58,124.61
EURJPY,20081110,220600,124.62,124.62,124.62,124.62
EURJPY,20081110,220700,124.61,124.66,124.61,124.65
EURJPY,20081110,220800,124.66,124.67,124.64,124.66
EURJPY,20081110,220900,124.65,124.67,124.64,124.67
EURJPY,20081110,221000,124.66,124.69,124.66,124.69
EURJPY,20081110,221100,124.68,124.69,124.66,124.69
EURJPY,20081110,221200,124.68,124.70,124.65,124.70
EURJPY,20081110,221300,124.69,124.77,124.69,124.77
EURJPY,20081110,221400,124.76,124.76,124.75,124.76
EURJPY,20081110,221500,124.76,124.76,124.75,124.75
EURJPY,20081110,221600,124.76,124.76,124.75,124.76
EURJPY,20081110,221700,124.77,124.78,124.77,124.77
EURJPY,20081110,221800,124.76,124.79,124.76,124.78
EURJPY,20081110,221900,124.77,124.77,124.76,124.77
EURJPY,20081110,222000,124.76,124.76,124.74,124.74
EURJPY,20081110,222100,124.73,124.75,124.73,124.74
EURJPY,20081110,222200,124.73,124.75,124.73,124.74
EURJPY,20081110,222300,124.74,124.74,124.72,124.72
EURJPY,20081110,222400,124.73,124.73,124.72,124.72
EURJPY,20081110,222500,124.71,124.72,124.69,124.70
EURJPY,20081110,222600,124.69,124.70,124.67,124.67
EURJPY,20081110,222700,124.68,124.71,124.68,124.71
EURJPY,20081110,222800,124.72,124.72,124.67,124.67
EURJPY,20081110,222900,124.66,124.67,124.65,124.65
EURJPY,20081110,223000,124.66,124.78,124.66,124.78
EURJPY,20081110,223100,124.79,124.90,124.79,124.84
EURJPY,20081110,223200,124.85,124.88,124.85,124.88
EURJPY,20081110,223300,124.87,124.94,124.87,124.94
EURJPY,20081110,223400,124.96,125.05,124.96,125.03
EURJPY,20081110,223500,125.02,125.03,124.99,124.99
EURJPY,20081110,223600,125.00,125.06,125.00,125.05
EURJPY,20081110,223700,125.04,125.05,125.03,125.05
EURJPY,20081110,223800,125.06,125.08,125.05,125.06
EURJPY,20081110,223900,125.05,125.05,124.97,124.99
EURJPY,20081110,224000,124.97,124.98,124.95,124.98
EURJPY,20081110,224100,124.99,124.99,124.97,124.98
EURJPY,20081110,224200,124.99,125.04,124.99,125.03
EURJPY,20081110,224300,125.04,125.05,125.04,125.05
EURJPY,20081110,224400,125.04,125.04,125.01,125.01
EURJPY,20081110,224500,125.00,125.00,124.97,124.97
EURJPY,20081110,224600,124.96,124.97,124.95,124.95
EURJPY,20081110,224700,124.94,124.95,124.94,124.95
EURJPY,20081110,224800,124.96,124.99,124.96,124.99
EURJPY,20081110,224900,125.00,125.00,125.00,125.00
EURJPY,20081110,225000,125.01,125.01,125.00,125.00
EURJPY,20081110,225100,124.99,124.99,124.98,124.98
EURJPY,20081110,225200,124.97,125.00,124.97,124.99
EURJPY,20081110,225300,124.99,124.99,124.97,124.97
EURJPY,20081110,225400,124.98,124.99,124.98,124.98
EURJPY,20081110,225500,124.97,124.97,124.96,124.96
EURJPY,20081110,225600,124.97,124.99,124.97,124.99
EURJPY,20081110,225700,125.00,125.04,125.00,125.03
EURJPY,20081110,225800,125.02,125.02,124.99,125.00
EURJPY,20081110,225900,124.99,124.99,124.92,124.92
EURJPY,20081110,230000,124.91,124.94,124.91,124.94
EURJPY,20081110,230100,124.93,124.93,124.90,124.90
EURJPY,20081110,230200,124.89,124.90,124.89,124.90
EURJPY,20081110,230300,124.91,124.93,124.89,124.91
EURJPY,20081110,230400,124.92,124.93,124.92,124.93
EURJPY,20081110,230500,124.92,124.94,124.92,124.92
EURJPY,20081110,230600,124.93,124.93,124.91,124.92
EURJPY,20081110,230700,124.93,124.93,124.89,124.89
EURJPY,20081110,230800,124.90,124.91,124.85,124.86
EURJPY,20081110,230900,124.87,124.89,124.86,124.86
EURJPY,20081110,231000,124.87,124.88,124.85,124.85
EURJPY,20081110,231100,124.86,124.89,124.86,124.89
EURJPY,20081110,231200,124.90,124.90,124.88,124.88
EURJPY,20081110,231300,124.87,124.87,124.85,124.86
EURJPY,20081110,231400,124.85,124.86,124.85,124.86
EURJPY,20081110,231500,124.85,124.86,124.83,124.86
EURJPY,20081110,231600,124.85,124.86,124.84,124.86
EURJPY,20081110,231700,124.85,124.87,124.85,124.86
EURJPY,20081110,231800,124.87,124.87,124.86,124.87
EURJPY,20081110,231900,124.86,124.86,124.85,124.86
EURJPY,20081110,232000,124.85,124.86,124.85,124.86
EURJPY,20081110,232100,124.84,124.85,124.84,124.84
EURJPY,20081110,232200,124.83,124.85,124.83,124.85
EURJPY,20081110,232300,124.86,124.87,124.86,124.86
EURJPY,20081110,232400,124.88,124.88,124.85,124.85
EURJPY,20081110,232500,124.84,124.84,124.83,124.84
EURJPY,20081110,232600,124.86,124.89,124.86,124.89
EURJPY,20081110,232700,124.90,124.91,124.90,124.90
EURJPY,20081110,232800,124.89,124.92,124.89,124.92
EURJPY,20081110,232900,124.91,124.91,124.90,124.91
EURJPY,20081110,233000,124.92,124.94,124.91,124.92
EURJPY,20081110,233100,124.93,124.95,124.93,124.95
EURJPY,20081110,233200,124.94,124.96,124.93,124.96
EURJPY,20081110,233300,124.97,124.97,124.94,124.95
EURJPY,20081110,233400,124.94,124.96,124.94,124.96
EURJPY,20081110,233500,124.97,124.99,124.97,124.99
EURJPY,20081110,233600,125.00,125.01,124.96,124.96
EURJPY,20081110,233700,124.96,124.96,124.93,124.93
EURJPY,20081110,233800,124.94,124.96,124.94,124.95
EURJPY,20081110,233900,124.94,124.94,124.88,124.88
EURJPY,20081110,234000,124.87,124.87,124.83,124.83
EURJPY,20081110,234100,124.81,124.82,124.78,124.78
EURJPY,20081110,234200,124.77,124.78,124.74,124.74
EURJPY,20081110,234300,124.75,124.77,124.74,124.77
EURJPY,20081110,234400,124.78,124.78,124.76,124.76
EURJPY,20081110,234500,124.75,124.76,124.75,124.75
EURJPY,20081110,234600,124.74,124.76,124.74,124.76
EURJPY,20081110,234700,124.77,124.78,124.76,124.78
EURJPY,20081110,234800,124.77,124.81,124.77,124.81
EURJPY,20081110,234900,124.83,124.86,124.83,124.84
EURJPY,20081110,235000,124.83,124.87,124.83,124.86
EURJPY,20081110,235100,124.87,124.89,124.87,124.89
EURJPY,20081110,235200,124.88,124.90,124.88,124.89
EURJPY,20081110,235300,124.88,124.88,124.86,124.86
EURJPY,20081110,235400,124.88,124.89,124.84,124.84
EURJPY,20081110,235500,124.86,124.92,124.86,124.92
EURJPY,20081110,235600,124.93,124.93,124.91,124.91
EURJPY,20081110,235700,124.90,124.90,124.90,124.90
EURJPY,20081110,235800,124.90,124.91,124.90,124.91
EURJPY,20081110,235900,124.92,124.92,124.91,124.92
EURJPY,20081111,000000,124.93,124.94,124.92,124.94
GBPCHF,20081110,000100,1.8504,1.8509,1.8493,1.8499
GBPCHF,20081110,000200,1.8500,1.8501,1.8498,1.8500
GBPCHF,20081110,000300,1.8501,1.8514,1.8501,1.8514
GBPCHF,20081110,000400,1.8515,1.8521,1.8507,1.8507
GBPCHF,20081110,000500,1.8506,1.8519,1.8506,1.8519
GBPCHF,20081110,000600,1.8520,1.8520,1.8512,1.8512
GBPCHF,20081110,000700,1.8513,1.8521,1.8513,1.8519
GBPCHF,20081110,000800,1.8518,1.8535,1.8518,1.8534
GBPCHF,20081110,000900,1.8532,1.8535,1.8515,1.8516
GBPCHF,20081110,001000,1.8517,1.8518,1.8516,1.8517
GBPCHF,20081110,001100,1.8518,1.8522,1.8518,1.8522
GBPCHF,20081110,001200,1.8521,1.8524,1.8519,1.8520
GBPCHF,20081110,001300,1.8518,1.8523,1.8518,1.8523
GBPCHF,20081110,001400,1.8524,1.8524,1.8522,1.8523
GBPCHF,20081110,001500,1.8522,1.8525,1.8522,1.8523
GBPCHF,20081110,001600,1.8522,1.8527,1.8522,1.8527
GBPCHF,20081110,001700,1.8526,1.8527,1.8526,1.8527
GBPCHF,20081110,001800,1.8528,1.8530,1.8528,1.8530
GBPCHF,20081110,001900,1.8531,1.8532,1.8530,1.8530
GBPCHF,20081110,002000,1.8531,1.8532,1.8530,1.8532
GBPCHF,20081110,002100,1.8533,1.8535,1.8533,1.8535
GBPCHF,20081110,002200,1.8536,1.8537,1.8533,1.8537
GBPCHF,20081110,002300,1.8536,1.8537,1.8533,1.8537
GBPCHF,20081110,002400,1.8539,1.8554,1.8539,1.8551
GBPCHF,20081110,002500,1.8549,1.8550,1.8546,1.8550
GBPCHF,20081110,002600,1.8549,1.8556,1.8546,1.8556
GBPCHF,20081110,002700,1.8557,1.8560,1.8557,1.8557
GBPCHF,20081110,002800,1.8558,1.8558,1.8556,1.8556
GBPCHF,20081110,002900,1.8555,1.8557,1.8553,1.8557
GBPCHF,20081110,003000,1.8558,1.8563,1.8558,1.8563
GBPCHF,20081110,003100,1.8565,1.8567,1.8558,1.8559
GBPCHF,20081110,003200,1.8560,1.8564,1.8560,1.8562
GBPCHF,20081110,003300,1.8561,1.8562,1.8559,1.8562
GBPCHF,20081110,003400,1.8563,1.8565,1.8562,1.8565
GBPCHF,20081110,003500,1.8566,1.8567,1.8564,1.8567
GBPCHF,20081110,003600,1.8565,1.8567,1.8562,1.8567
GBPCHF,20081110,003700,1.8568,1.8570,1.8564,1.8570
GBPCHF,20081110,003800,1.8572,1.8574,1.8567,1.8567
GBPCHF,20081110,003900,1.8566,1.8566,1.8559,1.8563
GBPCHF,20081110,004000,1.8564,1.8567,1.8563,1.8564
GBPCHF,20081110,004100,1.8565,1.8569,1.8561,1.8565
GBPCHF,20081110,004200,1.8569,1.8576,1.8567,1.8571
GBPCHF,20081110,004300,1.8569,1.8570,1.8566,1.8569
GBPCHF,20081110,004400,1.8568,1.8568,1.8563,1.8563
GBPCHF,20081110,004500,1.8564,1.8570,1.8564,1.8569
GBPCHF,20081110,004600,1.8570,1.8570,1.8558,1.8561
GBPCHF,20081110,004700,1.8562,1.8571,1.8562,1.8567
GBPCHF,20081110,004800,1.8565,1.8567,1.8555,1.8567
GBPCHF,20081110,004900,1.8568,1.8570,1.8564,1.8564
GBPCHF,20081110,005000,1.8565,1.8566,1.8565,1.8566
GBPCHF,20081110,005100,1.8567,1.8571,1.8567,1.8570
GBPCHF,20081110,005200,1.8569,1.8572,1.8569,1.8572
GBPCHF,20081110,005300,1.8573,1.8574,1.8572,1.8573
GBPCHF,20081110,005400,1.8574,1.8578,1.8574,1.8574
GBPCHF,20081110,005500,1.8573,1.8574,1.8573,1.8574
GBPCHF,20081110,005600,1.8575,1.8578,1.8570,1.8571
GBPCHF,20081110,005700,1.8568,1.8569,1.8567,1.8567
GBPCHF,20081110,005800,1.8566,1.8569,1.8564,1.8565
GBPCHF,20081110,005900,1.8561,1.8564,1.8550,1.8558
GBPCHF,20081110,010000,1.8557,1.8558,1.8550,1.8550
GBPCHF,20081110,010100,1.8551,1.8556,1.8551,1.8556
GBPCHF,20081110,010200,1.8557,1.8558,1.8557,1.8558
GBPCHF,20081110,010300,1.8558,1.8558,1.8557,1.8558
GBPCHF,20081110,010400,1.8557,1.8557,1.8551,1.8551
GBPCHF,20081110,010500,1.8550,1.8552,1.8548,1.8548
GBPCHF,20081110,010600,1.8549,1.8551,1.8548,1.8550
GBPCHF,20081110,010700,1.8549,1.8556,1.8549,1.8554
GBPCHF,20081110,010800,1.8553,1.8553,1.8550,1.8550
GBPCHF,20081110,010900,1.8551,1.8556,1.8550,1.8550
GBPCHF,20081110,011000,1.8551,1.8551,1.8539,1.8543
GBPCHF,20081110,011100,1.8544,1.8555,1.8544,1.8551
GBPCHF,20081110,011200,1.8549,1.8560,1.8549,1.8558
GBPCHF,20081110,011300,1.8559,1.8562,1.8558,1.8562
GBPCHF,20081110,011400,1.8561,1.8564,1.8561,1.8563
GBPCHF,20081110,011500,1.8564,1.8564,1.8554,1.8554
GBPCHF,20081110,011600,1.8551,1.8555,1.8549,1.8554
GBPCHF,20081110,011700,1.8553,1.8555,1.8549,1.8555
GBPCHF,20081110,011800,1.8554,1.8556,1.8550,1.8553
GBPCHF,20081110,011900,1.8554,1.8559,1.8553,1.8559
GBPCHF,20081110,012000,1.8560,1.8565,1.8560,1.8564
GBPCHF,20081110,012100,1.8565,1.8567,1.8563,1.8567
GBPCHF,20081110,012200,1.8568,1.8568,1.8564,1.8565
GBPCHF,20081110,012300,1.8562,1.8565,1.8558,1.8558
GBPCHF,20081110,012400,1.8559,1.8565,1.8559,1.8564
GBPCHF,20081110,012500,1.8563,1.8565,1.8558,1.8558
GBPCHF,20081110,012600,1.8557,1.8560,1.8554,1.8557
GBPCHF,20081110,012700,1.8559,1.8564,1.8559,1.8560
GBPCHF,20081110,012800,1.8562,1.8567,1.8562,1.8567
GBPCHF,20081110,012900,1.8568,1.8587,1.8568,1.8587
GBPCHF,20081110,013000,1.8588,1.8588,1.8582,1.8582
GBPCHF,20081110,013100,1.8584,1.8594,1.8584,1.8592
GBPCHF,20081110,013200,1.8586,1.8587,1.8580,1.8580
GBPCHF,20081110,013300,1.8579,1.8582,1.8571,1.8573
GBPCHF,20081110,013400,1.8574,1.8578,1.8574,1.8578
GBPCHF,20081110,013500,1.8577,1.8578,1.8576,1.8576
GBPCHF,20081110,013600,1.8575,1.8575,1.8568,1.8568
GBPCHF,20081110,013700,1.8566,1.8574,1.8566,1.8574
GBPCHF,20081110,013800,1.8575,1.8576,1.8575,1.8576
GBPCHF,20081110,013900,1.8575,1.8575,1.8567,1.8567
GBPCHF,20081110,014000,1.8568,1.8578,1.8568,1.8578
GBPCHF,20081110,014100,1.8577,1.8582,1.8577,1.8579
GBPCHF,20081110,014200,1.8580,1.8585,1.8580,1.8581
GBPCHF,20081110,014300,1.8576,1.8579,1.8576,1.8579
GBPCHF,20081110,014400,1.8578,1.8580,1.8577,1.8580
GBPCHF,20081110,014500,1.8579,1.8579,1.8579,1.8579
GBPCHF,20081110,014600,1.8579,1.8580,1.8579,1.8580
GBPCHF,20081110,014700,1.8579,1.8580,1.8579,1.8580
GBPCHF,20081110,014800,1.8581,1.8581,1.8578,1.8580
GBPCHF,20081110,014900,1.8579,1.8584,1.8579,1.8584
GBPCHF,20081110,015000,1.8583,1.8585,1.8582,1.8585
GBPCHF,20081110,015100,1.8584,1.8584,1.8581,1.8583
GBPCHF,20081110,015200,1.8585,1.8590,1.8585,1.8588
GBPCHF,20081110,015300,1.8586,1.8587,1.8586,1.8587
GBPCHF,20081110,015400,1.8586,1.8586,1.8584,1.8584
GBPCHF,20081110,015500,1.8586,1.8587,1.8585,1.8586
GBPCHF,20081110,015600,1.8587,1.8589,1.8586,1.8589
GBPCHF,20081110,015700,1.8590,1.8593,1.8588,1.8592
GBPCHF,20081110,015800,1.8591,1.8591,1.8581,1.8581
GBPCHF,20081110,015900,1.8582,1.8584,1.8582,1.8584
GBPCHF,20081110,020000,1.8585,1.8589,1.8584,1.8588
GBPCHF,20081110,020100,1.8587,1.8590,1.8587,1.8590
GBPCHF,20081110,020200,1.8589,1.8591,1.8589,1.8591
GBPCHF,20081110,020300,1.8592,1.8592,1.8588,1.8588
GBPCHF,20081110,020400,1.8589,1.8590,1.8587,1.8587
GBPCHF,20081110,020500,1.8583,1.8583,1.8580,1.8582
GBPCHF,20081110,020600,1.8583,1.8589,1.8583,1.8589
GBPCHF,20081110,020700,1.8590,1.8595,1.8589,1.8594
GBPCHF,20081110,020800,1.8593,1.8593,1.8584,1.8584
GBPCHF,20081110,020900,1.8585,1.8588,1.8584,1.8587
GBPCHF,20081110,021000,1.8588,1.8591,1.8588,1.8590
GBPCHF,20081110,021100,1.8591,1.8594,1.8591,1.8594
GBPCHF,20081110,021200,1.8595,1.8609,1.8595,1.8602
GBPCHF,20081110,021300,1.8604,1.8609,1.8602,1.8604
GBPCHF,20081110,021400,1.8603,1.8607,1.8593,1.8607
GBPCHF,20081110,021500,1.8608,1.8612,1.8603,1.8608
GBPCHF,20081110,021600,1.8607,1.8607,1.8606,1.8606
GBPCHF,20081110,021700,1.8602,1.8602,1.8595,1.8596
GBPCHF,20081110,021800,1.8595,1.8595,1.8594,1.8594
GBPCHF,20081110,021900,1.8593,1.8594,1.8588,1.8594
GBPCHF,20081110,022000,1.8595,1.8598,1.8595,1.8598
GBPCHF,20081110,022100,1.8597,1.8597,1.8592,1.8592
GBPCHF,20081110,022200,1.8593,1.8594,1.8593,1.8593
GBPCHF,20081110,022300,1.8594,1.8595,1.8594,1.8594
GBPCHF,20081110,022400,1.8595,1.8595,1.8593,1.8593
GBPCHF,20081110,022500,1.8592,1.8592,1.8590,1.8590
GBPCHF,20081110,022600,1.8591,1.8594,1.8591,1.8592
GBPCHF,20081110,022700,1.8591,1.8591,1.8588,1.8589
GBPCHF,20081110,022800,1.8590,1.8592,1.8590,1.8591
GBPCHF,20081110,022900,1.8590,1.8595,1.8590,1.8595
GBPCHF,20081110,023000,1.8596,1.8597,1.8593,1.8597
GBPCHF,20081110,023100,1.8598,1.8598,1.8595,1.8595
GBPCHF,20081110,023200,1.8596,1.8596,1.8595,1.8595
GBPCHF,20081110,023300,1.8594,1.8595,1.8594,1.8595
GBPCHF,20081110,023400,1.8596,1.8600,1.8595,1.8600
GBPCHF,20081110,023500,1.8601,1.8602,1.8601,1.8602
GBPCHF,20081110,023600,1.8603,1.8604,1.8603,1.8604
GBPCHF,20081110,023700,1.8605,1.8606,1.8605,1.8605
GBPCHF,20081110,023800,1.8606,1.8617,1.8606,1.8616
GBPCHF,20081110,023900,1.8615,1.8620,1.8612,1.8618
GBPCHF,20081110,024000,1.8619,1.8626,1.8618,1.8624
GBPCHF,20081110,024100,1.8623,1.8623,1.8619,1.8619
GBPCHF,20081110,024200,1.8618,1.8618,1.8615,1.8615
GBPCHF,20081110,024300,1.8616,1.8622,1.8616,1.8619
GBPCHF,20081110,024400,1.8618,1.8623,1.8617,1.8621
GBPCHF,20081110,024500,1.8622,1.8626,1.8622,1.8626
GBPCHF,20081110,024600,1.8627,1.8627,1.8625,1.8627
GBPCHF,20081110,024700,1.8626,1.8626,1.8621,1.8621
GBPCHF,20081110,024800,1.8622,1.8622,1.8620,1.8622
GBPCHF,20081110,024900,1.8621,1.8621,1.8618,1.8619
GBPCHF,20081110,025000,1.8618,1.8619,1.8617,1.8618
GBPCHF,20081110,025100,1.8621,1.8622,1.8616,1.8617
GBPCHF,20081110,025200,1.8616,1.8619,1.8613,1.8619
GBPCHF,20081110,025300,1.8618,1.8620,1.8618,1.8620
GBPCHF,20081110,025400,1.8621,1.8625,1.8621,1.8625
GBPCHF,20081110,025500,1.8623,1.8630,1.8622,1.8630
GBPCHF,20081110,025600,1.8631,1.8631,1.8629,1.8629
GBPCHF,20081110,025700,1.8628,1.8632,1.8627,1.8632
GBPCHF,20081110,025800,1.8633,1.8634,1.8630,1.8634
GBPCHF,20081110,025900,1.8632,1.8638,1.8629,1.8638
GBPCHF,20081110,030000,1.8637,1.8637,1.8634,1.8635
GBPCHF,20081110,030100,1.8636,1.8638,1.8634,1.8635
GBPCHF,20081110,030200,1.8634,1.8645,1.8634,1.8640
GBPCHF,20081110,030300,1.8633,1.8643,1.8633,1.8643
GBPCHF,20081110,030400,1.8642,1.8642,1.8637,1.8639
GBPCHF,20081110,030500,1.8640,1.8645,1.8640,1.8642
GBPCHF,20081110,030600,1.8641,1.8645,1.8637,1.8637
GBPCHF,20081110,030700,1.8633,1.8639,1.8631,1.8638
GBPCHF,20081110,030800,1.8639,1.8643,1.8639,1.8641
GBPCHF,20081110,030900,1.8642,1.8642,1.8636,1.8636
GBPCHF,20081110,031000,1.8635,1.8636,1.8628,1.8636
GBPCHF,20081110,031100,1.8637,1.8637,1.8636,1.8637
GBPCHF,20081110,031200,1.8636,1.8636,1.8632,1.8635
GBPCHF,20081110,031300,1.8637,1.8639,1.8636,1.8637
GBPCHF,20081110,031400,1.8639,1.8645,1.8632,1.8635
GBPCHF,20081110,031500,1.8632,1.8634,1.8632,1.8634
GBPCHF,20081110,031600,1.8633,1.8633,1.8621,1.8621
GBPCHF,20081110,031700,1.8620,1.8623,1.8620,1.8621
GBPCHF,20081110,031800,1.8619,1.8623,1.8619,1.8619
GBPCHF,20081110,031900,1.8621,1.8628,1.8621,1.8628
GBPCHF,20081110,032000,1.8626,1.8631,1.8626,1.8631
GBPCHF,20081110,032100,1.8632,1.8632,1.8628,1.8631
GBPCHF,20081110,032200,1.8630,1.8634,1.8630,1.8633
GBPCHF,20081110,032300,1.8632,1.8632,1.8631,1.8631
GBPCHF,20081110,032400,1.8632,1.8633,1.8629,1.8629
GBPCHF,20081110,032500,1.8630,1.8630,1.8627,1.8627
GBPCHF,20081110,032600,1.8626,1.8626,1.8624,1.8624
GBPCHF,20081110,032700,1.8623,1.8623,1.8622,1.8622
GBPCHF,20081110,032800,1.8623,1.8624,1.8623,1.8624
GBPCHF,20081110,032900,1.8623,1.8623,1.8620,1.8622
GBPCHF,20081110,033000,1.8623,1.8623,1.8622,1.8622
GBPCHF,20081110,033100,1.8621,1.8621,1.8620,1.8620
GBPCHF,20081110,033200,1.8621,1.8621,1.8619,1.8619
GBPCHF,20081110,033300,1.8620,1.8621,1.8617,1.8618
GBPCHF,20081110,033400,1.8619,1.8619,1.8616,1.8619
GBPCHF,20081110,033500,1.8621,1.8622,1.8616,1.8616
GBPCHF,20081110,033600,1.8615,1.8616,1.8613,1.8613
GBPCHF,20081110,033700,1.8612,1.8618,1.8612,1.8617
GBPCHF,20081110,033800,1.8616,1.8616,1.8610,1.8614
GBPCHF,20081110,033900,1.8615,1.8620,1.8615,1.8618
GBPCHF,20081110,034000,1.8617,1.8617,1.8610,1.8610
GBPCHF,20081110,034100,1.8611,1.8614,1.8611,1.8614
GBPCHF,20081110,034200,1.8614,1.8614,1.8610,1.8610
GBPCHF,20081110,034300,1.8611,1.8611,1.8607,1.8607
GBPCHF,20081110,034400,1.8606,1.8607,1.8606,1.8607
GBPCHF,20081110,034500,1.8607,1.8607,1.8606,1.8606
GBPCHF,20081110,034600,1.8607,1.8608,1.8607,1.8608
GBPCHF,20081110,034700,1.8607,1.8609,1.8607,1.8609
GBPCHF,20081110,034800,1.8608,1.8611,1.8608,1.8611
GBPCHF,20081110,034900,1.8613,1.8616,1.8613,1.8615
GBPCHF,20081110,035000,1.8614,1.8614,1.8611,1.8612
GBPCHF,20081110,035100,1.8612,1.8612,1.8612,1.8612
GBPCHF,20081110,035200,1.8614,1.8617,1.8614,1.8617
GBPCHF,20081110,035300,1.8616,1.8617,1.8616,1.8617
GBPCHF,20081110,035400,1.8618,1.8618,1.8617,1.8618
GBPCHF,20081110,035500,1.8619,1.8619,1.8614,1.8615
GBPCHF,20081110,035600,1.8614,1.8619,1.8613,1.8619
GBPCHF,20081110,035700,1.8620,1.8621,1.8615,1.8616
GBPCHF,20081110,035800,1.8615,1.8615,1.8613,1.8614
GBPCHF,20081110,035900,1.8616,1.8624,1.8616,1.8624
GBPCHF,20081110,040000,1.8623,1.8623,1.8613,1.8614
GBPCHF,20081110,040100,1.8615,1.8619,1.8615,1.8618
GBPCHF,20081110,040200,1.8620,1.8624,1.8620,1.8623
GBPCHF,20081110,040300,1.8624,1.8624,1.8621,1.8622
GBPCHF,20081110,040400,1.8623,1.8623,1.8616,1.8616
GBPCHF,20081110,040500,1.8615,1.8616,1.8611,1.8611
GBPCHF,20081110,040600,1.8609,1.8613,1.8608,1.8610
GBPCHF,20081110,040700,1.8609,1.8610,1.8608,1.8609
GBPCHF,20081110,040800,1.8611,1.8622,1.8609,1.8611
GBPCHF,20081110,040900,1.8609,1.8609,1.8607,1.8607
GBPCHF,20081110,041000,1.8606,1.8606,1.8600,1.8603
GBPCHF,20081110,041100,1.8602,1.8606,1.8602,1.8605
GBPCHF,20081110,041200,1.8604,1.8605,1.8603,1.8603
GBPCHF,20081110,041300,1.8602,1.8610,1.8602,1.8610
GBPCHF,20081110,041400,1.8611,1.8612,1.8607,1.8607
GBPCHF,20081110,041500,1.8606,1.8607,1.8604,1.8607
GBPCHF,20081110,041600,1.8606,1.8606,1.8604,1.8604
GBPCHF,20081110,041700,1.8605,1.8606,1.8601,1.8602
GBPCHF,20081110,041800,1.8601,1.8601,1.8601,1.8601
GBPCHF,20081110,041900,1.8601,1.8601,1.8584,1.8596
GBPCHF,20081110,042000,1.8599,1.8605,1.8599,1.8601
GBPCHF,20081110,042100,1.8600,1.8600,1.8597,1.8598
GBPCHF,20081110,042200,1.8596,1.8596,1.8592,1.8592
GBPCHF,20081110,042300,1.8590,1.8598,1.8586,1.8598
GBPCHF,20081110,042400,1.8601,1.8601,1.8590,1.8590
GBPCHF,20081110,042500,1.8591,1.8591,1.8582,1.8583
GBPCHF,20081110,042600,1.8584,1.8584,1.8583,1.8583
GBPCHF,20081110,042700,1.8585,1.8591,1.8585,1.8589
GBPCHF,20081110,042800,1.8587,1.8587,1.8576,1.8577
GBPCHF,20081110,042900,1.8576,1.8583,1.8576,1.8583
GBPCHF,20081110,043000,1.8582,1.8596,1.8582,1.8596
GBPCHF,20081110,043100,1.8599,1.8599,1.8587,1.8588
GBPCHF,20081110,043200,1.8587,1.8587,1.8581,1.8586
GBPCHF,20081110,043300,1.8587,1.8597,1.8587,1.8588
GBPCHF,20081110,043400,1.8589,1.8589,1.8583,1.8583
GBPCHF,20081110,043500,1.8577,1.8579,1.8567,1.8571
GBPCHF,20081110,043600,1.8572,1.8574,1.8572,1.8574
GBPCHF,20081110,043700,1.8576,1.8577,1.8573,1.8573
GBPCHF,20081110,043800,1.8572,1.8572,1.8571,1.8571
GBPCHF,20081110,043900,1.8572,1.8580,1.8568,1.8580
GBPCHF,20081110,044000,1.8581,1.8586,1.8579,1.8586
GBPCHF,20081110,044100,1.8588,1.8588,1.8579,1.8586
GBPCHF,20081110,044200,1.8585,1.8587,1.8584,1.8584
GBPCHF,20081110,044300,1.8585,1.8586,1.8584,1.8585
GBPCHF,20081110,044400,1.8586,1.8586,1.8581,1.8581
GBPCHF,20081110,044500,1.8583,1.8591,1.8581,1.8581
GBPCHF,20081110,044600,1.8582,1.8585,1.8582,1.8584
GBPCHF,20081110,044700,1.8585,1.8586,1.8585,1.8585
GBPCHF,20081110,044800,1.8584,1.8584,1.8584,1.8584
GBPCHF,20081110,044900,1.8585,1.8586,1.8583,1.8583
GBPCHF,20081110,045000,1.8582,1.8582,1.8579,1.8580
GBPCHF,20081110,045100,1.8581,1.8584,1.8581,1.8581
GBPCHF,20081110,045200,1.8580,1.8584,1.8580,1.8584
GBPCHF,20081110,045300,1.8583,1.8588,1.8583,1.8588
GBPCHF,20081110,045400,1.8587,1.8587,1.8585,1.8585
GBPCHF,20081110,045500,1.8582,1.8582,1.8580,1.8581
GBPCHF,20081110,045600,1.8580,1.8580,1.8575,1.8577
GBPCHF,20081110,045700,1.8576,1.8577,1.8573,1.8573
GBPCHF,20081110,045800,1.8574,1.8578,1.8573,1.8578
GBPCHF,20081110,045900,1.8576,1.8576,1.8574,1.8574
GBPCHF,20081110,050000,1.8572,1.8572,1.8563,1.8569
GBPCHF,20081110,050100,1.8568,1.8569,1.8562,1.8565
GBPCHF,20081110,050200,1.8563,1.8564,1.8562,1.8564
GBPCHF,20081110,050300,1.8565,1.8567,1.8565,1.8567
GBPCHF,20081110,050400,1.8566,1.8567,1.8565,1.8565
GBPCHF,20081110,050500,1.8564,1.8567,1.8564,1.8567
GBPCHF,20081110,050600,1.8565,1.8568,1.8564,1.8568
GBPCHF,20081110,050700,1.8567,1.8567,1.8566,1.8566
GBPCHF,20081110,050800,1.8565,1.8565,1.8564,1.8564
GBPCHF,20081110,050900,1.8563,1.8567,1.8563,1.8567
GBPCHF,20081110,051000,1.8566,1.8567,1.8563,1.8565
GBPCHF,20081110,051100,1.8566,1.8568,1.8566,1.8568
GBPCHF,20081110,051200,1.8570,1.8571,1.8569,1.8571
GBPCHF,20081110,051300,1.8572,1.8572,1.8570,1.8571
GBPCHF,20081110,051400,1.8572,1.8574,1.8572,1.8573
GBPCHF,20081110,051500,1.8573,1.8573,1.8572,1.8572
GBPCHF,20081110,051600,1.8573,1.8574,1.8573,1.8573
GBPCHF,20081110,051700,1.8574,1.8574,1.8573,1.8573
GBPCHF,20081110,051800,1.8573,1.8573,1.8570,1.8571
GBPCHF,20081110,051900,1.8572,1.8572,1.8570,1.8571
GBPCHF,20081110,052000,1.8570,1.8570,1.8557,1.8561
GBPCHF,20081110,052100,1.8562,1.8568,1.8562,1.8568
GBPCHF,20081110,052200,1.8569,1.8569,1.8568,1.8569
GBPCHF,20081110,052300,1.8569,1.8575,1.8569,1.8575
GBPCHF,20081110,052400,1.8576,1.8578,1.8570,1.8570
GBPCHF,20081110,052500,1.8571,1.8571,1.8567,1.8567
GBPCHF,20081110,052600,1.8568,1.8573,1.8566,1.8573
GBPCHF,20081110,052700,1.8575,1.8579,1.8574,1.8579
GBPCHF,20081110,052800,1.8580,1.8580,1.8575,1.8578
GBPCHF,20081110,052900,1.8577,1.8582,1.8576,1.8581
GBPCHF,20081110,053000,1.8580,1.8582,1.8577,1.8577
GBPCHF,20081110,053100,1.8576,1.8579,1.8575,1.8579
GBPCHF,20081110,053200,1.8580,1.8581,1.8577,1.8577
GBPCHF,20081110,053300,1.8576,1.8577,1.8574,1.8576
GBPCHF,20081110,053400,1.8575,1.8578,1.8575,1.8577
GBPCHF,20081110,053500,1.8578,1.8589,1.8577,1.8589
GBPCHF,20081110,053600,1.8590,1.8590,1.8589,1.8590
GBPCHF,20081110,053700,1.8590,1.8592,1.8590,1.8591
GBPCHF,20081110,053800,1.8590,1.8596,1.8589,1.8596
GBPCHF,20081110,053900,1.8597,1.8601,1.8597,1.8600
GBPCHF,20081110,054000,1.8599,1.8599,1.8593,1.8595
GBPCHF,20081110,054100,1.8596,1.8596,1.8592,1.8592
GBPCHF,20081110,054200,1.8591,1.8594,1.8591,1.8592
GBPCHF,20081110,054300,1.8591,1.8597,1.8590,1.8590
GBPCHF,20081110,054400,1.8589,1.8593,1.8587,1.8592
GBPCHF,20081110,054500,1.8593,1.8595,1.8592,1.8595
GBPCHF,20081110,054600,1.8599,1.8602,1.8599,1.8600
GBPCHF,20081110,054700,1.8599,1.8601,1.8595,1.8595
GBPCHF,20081110,054800,1.8596,1.8600,1.8595,1.8597
GBPCHF,20081110,054900,1.8596,1.8601,1.8596,1.8599
GBPCHF,20081110,055000,1.8598,1.8598,1.8596,1.8597
GBPCHF,20081110,055100,1.8596,1.8596,1.8595,1.8595
GBPCHF,20081110,055200,1.8594,1.8594,1.8593,1.8594
GBPCHF,20081110,055300,1.8595,1.8596,1.8594,1.8594
GBPCHF,20081110,055400,1.8593,1.8595,1.8593,1.8593
GBPCHF,20081110,055500,1.8594,1.8597,1.8593,1.8593
GBPCHF,20081110,055600,1.8592,1.8593,1.8592,1.8593
GBPCHF,20081110,055700,1.8594,1.8596,1.8594,1.8595
GBPCHF,20081110,055800,1.8596,1.8598,1.8596,1.8597
GBPCHF,20081110,055900,1.8598,1.8598,1.8596,1.8596
GBPCHF,20081110,060000,1.8595,1.8597,1.8595,1.8597
GBPCHF,20081110,060100,1.8598,1.8601,1.8598,1.8599
GBPCHF,20081110,060200,1.8598,1.8601,1.8598,1.8601
GBPCHF,20081110,060300,1.8600,1.8603,1.8600,1.8600
GBPCHF,20081110,060400,1.8599,1.8600,1.8599,1.8600
GBPCHF,20081110,060500,1.8599,1.8601,1.8599,1.8601
GBPCHF,20081110,060600,1.8600,1.8600,1.8596,1.8598
GBPCHF,20081110,060700,1.8597,1.8597,1.8593,1.8595
GBPCHF,20081110,060800,1.8596,1.8598,1.8595,1.8597
GBPCHF,20081110,060900,1.8596,1.8597,1.8596,1.8597
GBPCHF,20081110,061000,1.8596,1.8597,1.8596,1.8597
GBPCHF,20081110,061100,1.8596,1.8598,1.8596,1.8598
GBPCHF,20081110,061200,1.8597,1.8597,1.8593,1.8595
GBPCHF,20081110,061300,1.8593,1.8595,1.8589,1.8594
GBPCHF,20081110,061400,1.8593,1.8593,1.8591,1.8592
GBPCHF,20081110,061500,1.8591,1.8594,1.8591,1.8594
GBPCHF,20081110,061600,1.8595,1.8595,1.8594,1.8595
GBPCHF,20081110,061700,1.8595,1.8596,1.8595,1.8595
GBPCHF,20081110,061800,1.8597,1.8598,1.8596,1.8596
GBPCHF,20081110,061900,1.8597,1.8597,1.8594,1.8594
GBPCHF,20081110,062000,1.8593,1.8598,1.8593,1.8598
GBPCHF,20081110,062100,1.8597,1.8598,1.8597,1.8597
GBPCHF,20081110,062200,1.8595,1.8595,1.8583,1.8586
GBPCHF,20081110,062300,1.8587,1.8587,1.8586,1.8586
GBPCHF,20081110,062400,1.8585,1.8592,1.8584,1.8586
GBPCHF,20081110,062500,1.8584,1.8586,1.8582,1.8585
GBPCHF,20081110,062600,1.8583,1.8588,1.8583,1.8588
GBPCHF,20081110,062700,1.8587,1.8590,1.8585,1.8585
GBPCHF,20081110,062800,1.8584,1.8584,1.8580,1.8581
GBPCHF,20081110,062900,1.8580,1.8589,1.8577,1.8589
GBPCHF,20081110,063000,1.8592,1.8595,1.8582,1.8589
GBPCHF,20081110,063100,1.8596,1.8596,1.8584,1.8594
GBPCHF,20081110,063200,1.8595,1.8595,1.8584,1.8584
GBPCHF,20081110,063300,1.8583,1.8586,1.8582,1.8586
GBPCHF,20081110,063400,1.8585,1.8587,1.8583,1.8584
GBPCHF,20081110,063500,1.8583,1.8585,1.8573,1.8574
GBPCHF,20081110,063600,1.8575,1.8581,1.8574,1.8580
GBPCHF,20081110,063700,1.8579,1.8579,1.8577,1.8579
GBPCHF,20081110,063800,1.8578,1.8580,1.8576,1.8576
GBPCHF,20081110,063900,1.8577,1.8578,1.8576,1.8577
GBPCHF,20081110,064000,1.8576,1.8577,1.8574,1.8577
GBPCHF,20081110,064100,1.8576,1.8578,1.8576,1.8577
GBPCHF,20081110,064200,1.8576,1.8577,1.8575,1.8577
GBPCHF,20081110,064300,1.8576,1.8583,1.8575,1.8577
GBPCHF,20081110,064400,1.8575,1.8577,1.8572,1.8572
GBPCHF,20081110,064500,1.8573,1.8573,1.8569,1.8570
GBPCHF,20081110,064600,1.8571,1.8581,1.8571,1.8579
GBPCHF,20081110,064700,1.8576,1.8576,1.8575,1.8575
GBPCHF,20081110,064800,1.8576,1.8582,1.8576,1.8582
GBPCHF,20081110,064900,1.8583,1.8585,1.8579,1.8579
GBPCHF,20081110,065000,1.8578,1.8579,1.8575,1.8578
GBPCHF,20081110,065100,1.8579,1.8588,1.8579,1.8588
GBPCHF,20081110,065200,1.8587,1.8587,1.8575,1.8575
GBPCHF,20081110,065300,1.8574,1.8574,1.8570,1.8570
GBPCHF,20081110,065400,1.8569,1.8569,1.8551,1.8553
GBPCHF,20081110,065500,1.8554,1.8565,1.8554,1.8561
GBPCHF,20081110,065600,1.8560,1.8560,1.8551,1.8552
GBPCHF,20081110,065700,1.8551,1.8557,1.8551,1.8551
GBPCHF,20081110,065800,1.8552,1.8556,1.8551,1.8551
GBPCHF,20081110,065900,1.8552,1.8557,1.8549,1.8552
GBPCHF,20081110,070000,1.8553,1.8558,1.8551,1.8558
GBPCHF,20081110,070100,1.8557,1.8557,1.8552,1.8553
GBPCHF,20081110,070200,1.8552,1.8559,1.8552,1.8559
GBPCHF,20081110,070300,1.8558,1.8564,1.8558,1.8562
GBPCHF,20081110,070400,1.8563,1.8563,1.8553,1.8553
GBPCHF,20081110,070500,1.8552,1.8552,1.8540,1.8546
GBPCHF,20081110,070600,1.8547,1.8548,1.8544,1.8546
GBPCHF,20081110,070700,1.8545,1.8554,1.8542,1.8554
GBPCHF,20081110,070800,1.8553,1.8562,1.8550,1.8557
GBPCHF,20081110,070900,1.8563,1.8572,1.8558,1.8563
GBPCHF,20081110,071000,1.8564,1.8568,1.8542,1.8550
GBPCHF,20081110,071100,1.8548,1.8554,1.8536,1.8553
GBPCHF,20081110,071200,1.8552,1.8552,1.8547,1.8547
GBPCHF,20081110,071300,1.8546,1.8549,1.8545,1.8548
GBPCHF,20081110,071400,1.8547,1.8548,1.8542,1.8542
GBPCHF,20081110,071500,1.8543,1.8546,1.8536,1.8546
GBPCHF,20081110,071600,1.8547,1.8549,1.8546,1.8546
GBPCHF,20081110,071700,1.8545,1.8549,1.8538,1.8538
GBPCHF,20081110,071800,1.8539,1.8543,1.8538,1.8542
GBPCHF,20081110,071900,1.8539,1.8543,1.8539,1.8543
GBPCHF,20081110,072000,1.8544,1.8545,1.8544,1.8544
GBPCHF,20081110,072100,1.8543,1.8544,1.8542,1.8544
GBPCHF,20081110,072200,1.8543,1.8544,1.8542,1.8544
GBPCHF,20081110,072300,1.8543,1.8545,1.8543,1.8543
GBPCHF,20081110,072400,1.8542,1.8542,1.8539,1.8540
GBPCHF,20081110,072500,1.8539,1.8540,1.8537,1.8537
GBPCHF,20081110,072600,1.8536,1.8536,1.8532,1.8533
GBPCHF,20081110,072700,1.8534,1.8538,1.8534,1.8538
GBPCHF,20081110,072800,1.8539,1.8539,1.8534,1.8536
GBPCHF,20081110,072900,1.8537,1.8537,1.8513,1.8514
GBPCHF,20081110,073000,1.8515,1.8516,1.8474,1.8483
GBPCHF,20081110,073100,1.8490,1.8492,1.8455,1.8455
GBPCHF,20081110,073200,1.8450,1.8458,1.8445,1.8450
GBPCHF,20081110,073300,1.8443,1.8452,1.8443,1.8452
GBPCHF,20081110,073400,1.8459,1.8470,1.8444,1.8446
GBPCHF,20081110,073500,1.8441,1.8457,1.8435,1.8447
GBPCHF,20081110,073600,1.8451,1.8470,1.8451,1.8458
GBPCHF,20081110,073700,1.8451,1.8463,1.8441,1.8456
GBPCHF,20081110,073800,1.8463,1.8503,1.8463,1.8503
GBPCHF,20081110,073900,1.8501,1.8509,1.8490,1.8491
GBPCHF,20081110,074000,1.8493,1.8494,1.8483,1.8485
GBPCHF,20081110,074100,1.8486,1.8501,1.8485,1.8498
GBPCHF,20081110,074200,1.8499,1.8511,1.8499,1.8511
GBPCHF,20081110,074300,1.8510,1.8510,1.8507,1.8509
GBPCHF,20081110,074400,1.8510,1.8511,1.8508,1.8509
GBPCHF,20081110,074500,1.8510,1.8512,1.8508,1.8511
GBPCHF,20081110,074600,1.8510,1.8510,1.8501,1.8507
GBPCHF,20081110,074700,1.8508,1.8515,1.8508,1.8515
GBPCHF,20081110,074800,1.8514,1.8514,1.8509,1.8513
GBPCHF,20081110,074900,1.8512,1.8523,1.8508,1.8523
GBPCHF,20081110,075000,1.8522,1.8526,1.8519,1.8521
GBPCHF,20081110,075100,1.8518,1.8518,1.8515,1.8516
GBPCHF,20081110,075200,1.8517,1.8518,1.8510,1.8517
GBPCHF,20081110,075300,1.8516,1.8519,1.8516,1.8516
GBPCHF,20081110,075400,1.8514,1.8514,1.8508,1.8508
GBPCHF,20081110,075500,1.8505,1.8516,1.8505,1.8513
GBPCHF,20081110,075600,1.8508,1.8511,1.8499,1.8500
GBPCHF,20081110,075700,1.8502,1.8505,1.8494,1.8495
GBPCHF,20081110,075800,1.8494,1.8508,1.8494,1.8506
GBPCHF,20081110,075900,1.8505,1.8507,1.8503,1.8507
GBPCHF,20081110,080000,1.8508,1.8516,1.8500,1.8500
GBPCHF,20081110,080100,1.8499,1.8499,1.8489,1.8489
GBPCHF,20081110,080200,1.8488,1.8490,1.8480,1.8483
GBPCHF,20081110,080300,1.8487,1.8487,1.8471,1.8473
GBPCHF,20081110,080400,1.8474,1.8482,1.8474,1.8477
GBPCHF,20081110,080500,1.8476,1.8483,1.8475,1.8483
GBPCHF,20081110,080600,1.8482,1.8484,1.8476,1.8476
GBPCHF,20081110,080700,1.8477,1.8482,1.8475,1.8477
GBPCHF,20081110,080800,1.8476,1.8481,1.8469,1.8476
GBPCHF,20081110,080900,1.8474,1.8475,1.8468,1.8473
GBPCHF,20081110,081000,1.8472,1.8490,1.8472,1.8489
GBPCHF,20081110,081100,1.8490,1.8491,1.8490,1.8490
GBPCHF,20081110,081200,1.8489,1.8491,1.8489,1.8490
GBPCHF,20081110,081300,1.8491,1.8493,1.8490,1.8490
GBPCHF,20081110,081400,1.8491,1.8491,1.8485,1.8485
GBPCHF,20081110,081500,1.8483,1.8487,1.8482,1.8485
GBPCHF,20081110,081600,1.8483,1.8486,1.8482,1.8484
GBPCHF,20081110,081700,1.8483,1.8488,1.8478,1.8479
GBPCHF,20081110,081800,1.8480,1.8484,1.8479,1.8482
GBPCHF,20081110,081900,1.8479,1.8489,1.8478,1.8487
GBPCHF,20081110,082000,1.8488,1.8493,1.8488,1.8493
GBPCHF,20081110,082100,1.8494,1.8503,1.8490,1.8492
GBPCHF,20081110,082200,1.8491,1.8492,1.8482,1.8492
GBPCHF,20081110,082300,1.8491,1.8491,1.8485,1.8491
GBPCHF,20081110,082400,1.8490,1.8490,1.8484,1.8488
GBPCHF,20081110,082500,1.8489,1.8489,1.8482,1.8485
GBPCHF,20081110,082600,1.8483,1.8486,1.8479,1.8485
GBPCHF,20081110,082700,1.8486,1.8490,1.8486,1.8490
GBPCHF,20081110,082800,1.8489,1.8489,1.8481,1.8481
GBPCHF,20081110,082900,1.8484,1.8484,1.8481,1.8482
GBPCHF,20081110,083000,1.8483,1.8484,1.8480,1.8483
GBPCHF,20081110,083100,1.8481,1.8481,1.8477,1.8477
GBPCHF,20081110,083200,1.8476,1.8479,1.8476,1.8479
GBPCHF,20081110,083300,1.8478,1.8480,1.8477,1.8480
GBPCHF,20081110,083400,1.8479,1.8485,1.8479,1.8479
GBPCHF,20081110,083500,1.8478,1.8482,1.8478,1.8480
GBPCHF,20081110,083600,1.8482,1.8487,1.8478,1.8481
GBPCHF,20081110,083700,1.8480,1.8488,1.8474,1.8478
GBPCHF,20081110,083800,1.8479,1.8481,1.8474,1.8474
GBPCHF,20081110,083900,1.8476,1.8482,1.8473,1.8479
GBPCHF,20081110,084000,1.8480,1.8484,1.8473,1.8473
GBPCHF,20081110,084100,1.8474,1.8478,1.8472,1.8472
GBPCHF,20081110,084200,1.8473,1.8479,1.8472,1.8476
GBPCHF,20081110,084300,1.8475,1.8475,1.8469,1.8470
GBPCHF,20081110,084400,1.8472,1.8481,1.8472,1.8479
GBPCHF,20081110,084500,1.8481,1.8483,1.8480,1.8481
GBPCHF,20081110,084600,1.8482,1.8484,1.8480,1.8483
GBPCHF,20081110,084700,1.8484,1.8486,1.8483,1.8483
GBPCHF,20081110,084800,1.8482,1.8483,1.8481,1.8481
GBPCHF,20081110,084900,1.8482,1.8482,1.8476,1.8478
GBPCHF,20081110,085000,1.8477,1.8477,1.8473,1.8474
GBPCHF,20081110,085100,1.8473,1.8474,1.8469,1.8469
GBPCHF,20081110,085200,1.8468,1.8473,1.8467,1.8471
GBPCHF,20081110,085300,1.8472,1.8476,1.8472,1.8475
GBPCHF,20081110,085400,1.8476,1.8477,1.8475,1.8476
GBPCHF,20081110,085500,1.8478,1.8478,1.8468,1.8469
GBPCHF,20081110,085600,1.8470,1.8479,1.8470,1.8479
GBPCHF,20081110,085700,1.8478,1.8480,1.8476,1.8476
GBPCHF,20081110,085800,1.8475,1.8475,1.8471,1.8473
GBPCHF,20081110,085900,1.8472,1.8473,1.8470,1.8472
GBPCHF,20081110,090000,1.8471,1.8479,1.8471,1.8479
GBPCHF,20081110,090100,1.8480,1.8486,1.8477,1.8484
GBPCHF,20081110,090200,1.8483,1.8489,1.8483,1.8483
GBPCHF,20081110,090300,1.8482,1.8483,1.8476,1.8476
GBPCHF,20081110,090400,1.8477,1.8480,1.8474,1.8476
GBPCHF,20081110,090500,1.8477,1.8485,1.8477,1.8482
GBPCHF,20081110,090600,1.8483,1.8491,1.8483,1.8490
GBPCHF,20081110,090700,1.8489,1.8490,1.8482,1.8482
GBPCHF,20081110,090800,1.8481,1.8488,1.8478,1.8488
GBPCHF,20081110,090900,1.8487,1.8488,1.8484,1.8487
GBPCHF,20081110,091000,1.8489,1.8494,1.8486,1.8494
GBPCHF,20081110,091100,1.8496,1.8500,1.8495,1.8499
GBPCHF,20081110,091200,1.8498,1.8498,1.8495,1.8495
GBPCHF,20081110,091300,1.8496,1.8496,1.8495,1.8495
GBPCHF,20081110,091400,1.8494,1.8495,1.8493,1.8495
GBPCHF,20081110,091500,1.8494,1.8496,1.8492,1.8494
GBPCHF,20081110,091600,1.8493,1.8493,1.8486,1.8487
GBPCHF,20081110,091700,1.8486,1.8489,1.8486,1.8486
GBPCHF,20081110,091800,1.8485,1.8486,1.8477,1.8485
GBPCHF,20081110,091900,1.8488,1.8495,1.8487,1.8492
GBPCHF,20081110,092000,1.8491,1.8495,1.8490,1.8490
GBPCHF,20081110,092100,1.8489,1.8489,1.8486,1.8488
GBPCHF,20081110,092200,1.8489,1.8493,1.8486,1.8491
GBPCHF,20081110,092300,1.8492,1.8498,1.8492,1.8496
GBPCHF,20081110,092400,1.8495,1.8503,1.8492,1.8503
GBPCHF,20081110,092500,1.8501,1.8505,1.8500,1.8503
GBPCHF,20081110,092600,1.8504,1.8511,1.8500,1.8505
GBPCHF,20081110,092700,1.8503,1.8509,1.8502,1.8504
GBPCHF,20081110,092800,1.8505,1.8507,1.8497,1.8497
GBPCHF,20081110,092900,1.8496,1.8497,1.8494,1.8496
GBPCHF,20081110,093000,1.8495,1.8495,1.8488,1.8489
GBPCHF,20081110,093100,1.8490,1.8492,1.8488,1.8490
GBPCHF,20081110,093200,1.8489,1.8494,1.8489,1.8492
GBPCHF,20081110,093300,1.8491,1.8496,1.8490,1.8496
GBPCHF,20081110,093400,1.8497,1.8505,1.8497,1.8505
GBPCHF,20081110,093500,1.8506,1.8506,1.8502,1.8504
GBPCHF,20081110,093600,1.8505,1.8515,1.8504,1.8515
GBPCHF,20081110,093700,1.8514,1.8519,1.8512,1.8519
GBPCHF,20081110,093800,1.8520,1.8525,1.8514,1.8525
GBPCHF,20081110,093900,1.8527,1.8530,1.8527,1.8530
GBPCHF,20081110,094000,1.8529,1.8532,1.8528,1.8530
GBPCHF,20081110,094100,1.8529,1.8531,1.8527,1.8529
GBPCHF,20081110,094200,1.8528,1.8530,1.8516,1.8516
GBPCHF,20081110,094300,1.8512,1.8512,1.8504,1.8505
GBPCHF,20081110,094400,1.8506,1.8506,1.8493,1.8495
GBPCHF,20081110,094500,1.8497,1.8500,1.8492,1.8498
GBPCHF,20081110,094600,1.8497,1.8504,1.8497,1.8503
GBPCHF,20081110,094700,1.8502,1.8502,1.8491,1.8492
GBPCHF,20081110,094800,1.8491,1.8492,1.8489,1.8490
GBPCHF,20081110,094900,1.8492,1.8502,1.8491,1.8493
GBPCHF,20081110,095000,1.8492,1.8506,1.8492,1.8504
GBPCHF,20081110,095100,1.8502,1.8506,1.8502,1.8505
GBPCHF,20081110,095200,1.8504,1.8516,1.8503,1.8508
GBPCHF,20081110,095300,1.8507,1.8515,1.8507,1.8514
GBPCHF,20081110,095400,1.8515,1.8519,1.8513,1.8516
GBPCHF,20081110,095500,1.8515,1.8519,1.8515,1.8519
GBPCHF,20081110,095600,1.8518,1.8524,1.8515,1.8524
GBPCHF,20081110,095700,1.8523,1.8526,1.8515,1.8515
GBPCHF,20081110,095800,1.8516,1.8519,1.8507,1.8507
GBPCHF,20081110,095900,1.8506,1.8508,1.8502,1.8506
GBPCHF,20081110,100000,1.8507,1.8516,1.8506,1.8516
GBPCHF,20081110,100100,1.8515,1.8515,1.8512,1.8512
GBPCHF,20081110,100200,1.8514,1.8514,1.8510,1.8513
GBPCHF,20081110,100300,1.8514,1.8514,1.8512,1.8512
GBPCHF,20081110,100400,1.8511,1.8515,1.8511,1.8511
GBPCHF,20081110,100500,1.8508,1.8513,1.8507,1.8512
GBPCHF,20081110,100600,1.8511,1.8511,1.8508,1.8508
GBPCHF,20081110,100700,1.8509,1.8511,1.8508,1.8510
GBPCHF,20081110,100800,1.8509,1.8511,1.8509,1.8510
GBPCHF,20081110,100900,1.8509,1.8509,1.8501,1.8509
GBPCHF,20081110,101000,1.8508,1.8509,1.8502,1.8509
GBPCHF,20081110,101100,1.8508,1.8511,1.8506,1.8511
GBPCHF,20081110,101200,1.8512,1.8512,1.8500,1.8500
GBPCHF,20081110,101300,1.8501,1.8508,1.8501,1.8507
GBPCHF,20081110,101400,1.8506,1.8506,1.8505,1.8505
GBPCHF,20081110,101500,1.8506,1.8515,1.8505,1.8508
GBPCHF,20081110,101600,1.8509,1.8511,1.8507,1.8510
GBPCHF,20081110,101700,1.8509,1.8510,1.8498,1.8498
GBPCHF,20081110,101800,1.8495,1.8503,1.8495,1.8502
GBPCHF,20081110,101900,1.8503,1.8509,1.8503,1.8509
GBPCHF,20081110,102000,1.8508,1.8518,1.8508,1.8513
GBPCHF,20081110,102100,1.8512,1.8513,1.8510,1.8510
GBPCHF,20081110,102200,1.8509,1.8509,1.8500,1.8500
GBPCHF,20081110,102300,1.8499,1.8501,1.8498,1.8498
GBPCHF,20081110,102400,1.8497,1.8503,1.8497,1.8501
GBPCHF,20081110,102500,1.8502,1.8505,1.8501,1.8504
GBPCHF,20081110,102600,1.8503,1.8506,1.8502,1.8505
GBPCHF,20081110,102700,1.8506,1.8511,1.8504,1.8510
GBPCHF,20081110,102800,1.8511,1.8511,1.8509,1.8509
GBPCHF,20081110,102900,1.8510,1.8510,1.8495,1.8500
GBPCHF,20081110,103000,1.8499,1.8501,1.8495,1.8495
GBPCHF,20081110,103100,1.8496,1.8505,1.8492,1.8504
GBPCHF,20081110,103200,1.8505,1.8508,1.8504,1.8506
GBPCHF,20081110,103300,1.8505,1.8506,1.8502,1.8506
GBPCHF,20081110,103400,1.8507,1.8508,1.8501,1.8502
GBPCHF,20081110,103500,1.8503,1.8503,1.8497,1.8500
GBPCHF,20081110,103600,1.8499,1.8510,1.8499,1.8510
GBPCHF,20081110,103700,1.8513,1.8513,1.8506,1.8506
GBPCHF,20081110,103800,1.8507,1.8516,1.8507,1.8516
GBPCHF,20081110,103900,1.8515,1.8518,1.8515,1.8517
GBPCHF,20081110,104000,1.8518,1.8518,1.8514,1.8515
GBPCHF,20081110,104100,1.8516,1.8522,1.8516,1.8516
GBPCHF,20081110,104200,1.8515,1.8525,1.8514,1.8525
GBPCHF,20081110,104300,1.8524,1.8529,1.8523,1.8523
GBPCHF,20081110,104400,1.8522,1.8522,1.8515,1.8515
GBPCHF,20081110,104500,1.8516,1.8516,1.8507,1.8507
GBPCHF,20081110,104600,1.8508,1.8511,1.8499,1.8500
GBPCHF,20081110,104700,1.8499,1.8499,1.8476,1.8488
GBPCHF,20081110,104800,1.8486,1.8487,1.8485,1.8487
GBPCHF,20081110,104900,1.8488,1.8490,1.8487,1.8487
GBPCHF,20081110,105000,1.8486,1.8490,1.8476,1.8477
GBPCHF,20081110,105100,1.8478,1.8485,1.8477,1.8485
GBPCHF,20081110,105200,1.8487,1.8493,1.8485,1.8493
GBPCHF,20081110,105300,1.8492,1.8492,1.8479,1.8486
GBPCHF,20081110,105400,1.8484,1.8484,1.8480,1.8484
GBPCHF,20081110,105500,1.8485,1.8485,1.8474,1.8474
GBPCHF,20081110,105600,1.8467,1.8467,1.8451,1.8452
GBPCHF,20081110,105700,1.8453,1.8464,1.8453,1.8462
GBPCHF,20081110,105800,1.8461,1.8469,1.8458,1.8460
GBPCHF,20081110,105900,1.8461,1.8462,1.8443,1.8443
GBPCHF,20081110,110000,1.8442,1.8443,1.8426,1.8426
GBPCHF,20081110,110100,1.8422,1.8434,1.8422,1.8433
GBPCHF,20081110,110200,1.8434,1.8436,1.8432,1.8435
GBPCHF,20081110,110300,1.8436,1.8440,1.8435,1.8440
GBPCHF,20081110,110400,1.8439,1.8439,1.8433,1.8434
GBPCHF,20081110,110500,1.8433,1.8439,1.8433,1.8439
GBPCHF,20081110,110600,1.8438,1.8438,1.8420,1.8420
GBPCHF,20081110,110700,1.8419,1.8422,1.8417,1.8422
GBPCHF,20081110,110800,1.8423,1.8426,1.8421,1.8424
GBPCHF,20081110,110900,1.8425,1.8434,1.8425,1.8434
GBPCHF,20081110,111000,1.8435,1.8435,1.8426,1.8428
GBPCHF,20081110,111100,1.8427,1.8433,1.8427,1.8432
GBPCHF,20081110,111200,1.8433,1.8434,1.8428,1.8428
GBPCHF,20081110,111300,1.8427,1.8436,1.8426,1.8436
GBPCHF,20081110,111400,1.8437,1.8452,1.8437,1.8452
GBPCHF,20081110,111500,1.8457,1.8462,1.8457,1.8462
GBPCHF,20081110,111600,1.8461,1.8464,1.8455,1.8456
GBPCHF,20081110,111700,1.8455,1.8465,1.8455,1.8465
GBPCHF,20081110,111800,1.8466,1.8472,1.8466,1.8466
GBPCHF,20081110,111900,1.8465,1.8473,1.8465,1.8471
GBPCHF,20081110,112000,1.8470,1.8470,1.8467,1.8468
GBPCHF,20081110,112100,1.8467,1.8467,1.8463,1.8463
GBPCHF,20081110,112200,1.8464,1.8467,1.8463,1.8463
GBPCHF,20081110,112300,1.8462,1.8468,1.8459,1.8468
GBPCHF,20081110,112400,1.8469,1.8475,1.8467,1.8475
GBPCHF,20081110,112500,1.8476,1.8491,1.8476,1.8490
GBPCHF,20081110,112600,1.8489,1.8490,1.8485,1.8485
GBPCHF,20081110,112700,1.8486,1.8486,1.8484,1.8485
GBPCHF,20081110,112800,1.8483,1.8487,1.8481,1.8481
GBPCHF,20081110,112900,1.8480,1.8487,1.8476,1.8476
GBPCHF,20081110,113000,1.8475,1.8475,1.8471,1.8473
GBPCHF,20081110,113100,1.8472,1.8476,1.8468,1.8470
GBPCHF,20081110,113200,1.8467,1.8467,1.8457,1.8458
GBPCHF,20081110,113300,1.8461,1.8468,1.8461,1.8464
GBPCHF,20081110,113400,1.8465,1.8466,1.8457,1.8462
GBPCHF,20081110,113500,1.8463,1.8469,1.8458,1.8458
GBPCHF,20081110,113600,1.8459,1.8476,1.8459,1.8473
GBPCHF,20081110,113700,1.8475,1.8475,1.8469,1.8472
GBPCHF,20081110,113800,1.8471,1.8473,1.8470,1.8473
GBPCHF,20081110,113900,1.8474,1.8475,1.8459,1.8460
GBPCHF,20081110,114000,1.8458,1.8475,1.8458,1.8472
GBPCHF,20081110,114100,1.8471,1.8482,1.8471,1.8482
GBPCHF,20081110,114200,1.8484,1.8495,1.8484,1.8495
GBPCHF,20081110,114300,1.8497,1.8502,1.8497,1.8499
GBPCHF,20081110,114400,1.8497,1.8497,1.8488,1.8495
GBPCHF,20081110,114500,1.8498,1.8501,1.8490,1.8491
GBPCHF,20081110,114600,1.8490,1.8496,1.8487,1.8496
GBPCHF,20081110,114700,1.8495,1.8504,1.8495,1.8504
GBPCHF,20081110,114800,1.8506,1.8509,1.8504,1.8505
GBPCHF,20081110,114900,1.8504,1.8512,1.8499,1.8512
GBPCHF,20081110,115000,1.8514,1.8523,1.8513,1.8523
GBPCHF,20081110,115100,1.8525,1.8532,1.8525,1.8532
GBPCHF,20081110,115200,1.8533,1.8534,1.8530,1.8532
GBPCHF,20081110,115300,1.8529,1.8529,1.8516,1.8516
GBPCHF,20081110,115400,1.8520,1.8521,1.8515,1.8516
GBPCHF,20081110,115500,1.8515,1.8528,1.8515,1.8528
GBPCHF,20081110,115600,1.8529,1.8530,1.8521,1.8525
GBPCHF,20081110,115700,1.8526,1.8528,1.8525,1.8528
GBPCHF,20081110,115800,1.8527,1.8528,1.8526,1.8527
GBPCHF,20081110,115900,1.8526,1.8526,1.8513,1.8513
GBPCHF,20081110,120000,1.8512,1.8519,1.8512,1.8517
GBPCHF,20081110,120100,1.8516,1.8526,1.8516,1.8526
GBPCHF,20081110,120200,1.8528,1.8532,1.8527,1.8532
GBPCHF,20081110,120300,1.8533,1.8533,1.8527,1.8529
GBPCHF,20081110,120400,1.8528,1.8528,1.8523,1.8525
GBPCHF,20081110,120500,1.8526,1.8530,1.8526,1.8530
GBPCHF,20081110,120600,1.8529,1.8529,1.8521,1.8525
GBPCHF,20081110,120700,1.8526,1.8528,1.8524,1.8527
GBPCHF,20081110,120800,1.8526,1.8529,1.8524,1.8526
GBPCHF,20081110,120900,1.8527,1.8533,1.8527,1.8532
GBPCHF,20081110,121000,1.8531,1.8533,1.8527,1.8532
GBPCHF,20081110,121100,1.8533,1.8540,1.8533,1.8540
GBPCHF,20081110,121200,1.8539,1.8562,1.8538,1.8552
GBPCHF,20081110,121300,1.8551,1.8552,1.8549,1.8549
GBPCHF,20081110,121400,1.8548,1.8549,1.8546,1.8547
GBPCHF,20081110,121500,1.8548,1.8551,1.8547,1.8548
GBPCHF,20081110,121600,1.8549,1.8549,1.8546,1.8547
GBPCHF,20081110,121700,1.8548,1.8549,1.8546,1.8547
GBPCHF,20081110,121800,1.8548,1.8552,1.8546,1.8547
GBPCHF,20081110,121900,1.8546,1.8549,1.8540,1.8549
GBPCHF,20081110,122000,1.8546,1.8548,1.8545,1.8548
GBPCHF,20081110,122100,1.8549,1.8553,1.8545,1.8552
GBPCHF,20081110,122200,1.8553,1.8556,1.8551,1.8556
GBPCHF,20081110,122300,1.8564,1.8569,1.8558,1.8559
GBPCHF,20081110,122400,1.8560,1.8562,1.8551,1.8556
GBPCHF,20081110,122500,1.8557,1.8560,1.8554,1.8555
GBPCHF,20081110,122600,1.8556,1.8557,1.8550,1.8550
GBPCHF,20081110,122700,1.8549,1.8554,1.8546,1.8552
GBPCHF,20081110,122800,1.8554,1.8554,1.8546,1.8546
GBPCHF,20081110,122900,1.8545,1.8545,1.8543,1.8544
GBPCHF,20081110,123000,1.8543,1.8544,1.8543,1.8544
GBPCHF,20081110,123100,1.8545,1.8547,1.8545,1.8546
GBPCHF,20081110,123200,1.8545,1.8545,1.8543,1.8544
GBPCHF,20081110,123300,1.8543,1.8545,1.8543,1.8543
GBPCHF,20081110,123400,1.8544,1.8545,1.8541,1.8544
GBPCHF,20081110,123500,1.8543,1.8544,1.8541,1.8542
GBPCHF,20081110,123600,1.8543,1.8549,1.8543,1.8548
GBPCHF,20081110,123700,1.8549,1.8549,1.8543,1.8545
GBPCHF,20081110,123800,1.8544,1.8544,1.8536,1.8537
GBPCHF,20081110,123900,1.8536,1.8538,1.8536,1.8537
GBPCHF,20081110,124000,1.8538,1.8539,1.8534,1.8537
GBPCHF,20081110,124100,1.8538,1.8552,1.8537,1.8551
GBPCHF,20081110,124200,1.8556,1.8562,1.8551,1.8551
GBPCHF,20081110,124300,1.8552,1.8557,1.8550,1.8556
GBPCHF,20081110,124400,1.8560,1.8565,1.8558,1.8558
GBPCHF,20081110,124500,1.8559,1.8559,1.8555,1.8555
GBPCHF,20081110,124600,1.8552,1.8552,1.8549,1.8551
GBPCHF,20081110,124700,1.8549,1.8552,1.8543,1.8543
GBPCHF,20081110,124800,1.8542,1.8543,1.8539,1.8543
GBPCHF,20081110,124900,1.8544,1.8546,1.8544,1.8546
GBPCHF,20081110,125000,1.8547,1.8547,1.8538,1.8542
GBPCHF,20081110,125100,1.8541,1.8541,1.8534,1.8534
GBPCHF,20081110,125200,1.8533,1.8533,1.8532,1.8533
GBPCHF,20081110,125300,1.8534,1.8543,1.8534,1.8542
GBPCHF,20081110,125400,1.8543,1.8543,1.8535,1.8535
GBPCHF,20081110,125500,1.8534,1.8536,1.8530,1.8534
GBPCHF,20081110,125600,1.8535,1.8535,1.8528,1.8530
GBPCHF,20081110,125700,1.8531,1.8531,1.8526,1.8527
GBPCHF,20081110,125800,1.8528,1.8528,1.8523,1.8523
GBPCHF,20081110,125900,1.8524,1.8527,1.8518,1.8518
GBPCHF,20081110,130000,1.8520,1.8528,1.8519,1.8525
GBPCHF,20081110,130100,1.8526,1.8526,1.8517,1.8518
GBPCHF,20081110,130200,1.8521,1.8525,1.8519,1.8523
GBPCHF,20081110,130300,1.8524,1.8525,1.8522,1.8525
GBPCHF,20081110,130400,1.8527,1.8527,1.8523,1.8523
GBPCHF,20081110,130500,1.8524,1.8527,1.8524,1.8524
GBPCHF,20081110,130600,1.8523,1.8527,1.8520,1.8527
GBPCHF,20081110,130700,1.8530,1.8551,1.8530,1.8551
GBPCHF,20081110,130800,1.8552,1.8552,1.8545,1.8551
GBPCHF,20081110,130900,1.8553,1.8557,1.8550,1.8551
GBPCHF,20081110,131000,1.8550,1.8550,1.8546,1.8549
GBPCHF,20081110,131100,1.8548,1.8549,1.8542,1.8542
GBPCHF,20081110,131200,1.8543,1.8543,1.8539,1.8539
GBPCHF,20081110,131300,1.8538,1.8540,1.8538,1.8540
GBPCHF,20081110,131400,1.8541,1.8542,1.8535,1.8535
GBPCHF,20081110,131500,1.8534,1.8534,1.8529,1.8533
GBPCHF,20081110,131600,1.8532,1.8538,1.8528,1.8534
GBPCHF,20081110,131700,1.8535,1.8538,1.8530,1.8533
GBPCHF,20081110,131800,1.8532,1.8534,1.8532,1.8534
GBPCHF,20081110,131900,1.8535,1.8539,1.8533,1.8539
GBPCHF,20081110,132000,1.8540,1.8540,1.8537,1.8537
GBPCHF,20081110,132100,1.8538,1.8542,1.8538,1.8541
GBPCHF,20081110,132200,1.8540,1.8540,1.8533,1.8533
GBPCHF,20081110,132300,1.8531,1.8532,1.8523,1.8524
GBPCHF,20081110,132400,1.8525,1.8532,1.8525,1.8532
GBPCHF,20081110,132500,1.8533,1.8533,1.8529,1.8529
GBPCHF,20081110,132600,1.8528,1.8529,1.8519,1.8520
GBPCHF,20081110,132700,1.8521,1.8522,1.8521,1.8521
GBPCHF,20081110,132800,1.8522,1.8525,1.8522,1.8524
GBPCHF,20081110,132900,1.8527,1.8528,1.8526,1.8526
GBPCHF,20081110,133000,1.8527,1.8537,1.8527,1.8534
GBPCHF,20081110,133100,1.8533,1.8538,1.8533,1.8538
GBPCHF,20081110,133200,1.8537,1.8540,1.8537,1.8540
GBPCHF,20081110,133300,1.8539,1.8540,1.8523,1.8523
GBPCHF,20081110,133400,1.8522,1.8525,1.8508,1.8508
GBPCHF,20081110,133500,1.8509,1.8515,1.8509,1.8512
GBPCHF,20081110,133600,1.8513,1.8514,1.8513,1.8513
GBPCHF,20081110,133700,1.8512,1.8516,1.8510,1.8516
GBPCHF,20081110,133800,1.8515,1.8515,1.8512,1.8512
GBPCHF,20081110,133900,1.8513,1.8518,1.8512,1.8518
GBPCHF,20081110,134000,1.8521,1.8521,1.8517,1.8519
GBPCHF,20081110,134100,1.8520,1.8522,1.8520,1.8522
GBPCHF,20081110,134200,1.8523,1.8525,1.8522,1.8524
GBPCHF,20081110,134300,1.8525,1.8527,1.8525,1.8525
GBPCHF,20081110,134400,1.8526,1.8530,1.8526,1.8526
GBPCHF,20081110,134500,1.8525,1.8528,1.8525,1.8526
GBPCHF,20081110,134600,1.8525,1.8533,1.8525,1.8532
GBPCHF,20081110,134700,1.8531,1.8531,1.8529,1.8530
GBPCHF,20081110,134800,1.8531,1.8533,1.8526,1.8526
GBPCHF,20081110,134900,1.8523,1.8528,1.8523,1.8527
GBPCHF,20081110,135000,1.8526,1.8529,1.8526,1.8529
GBPCHF,20081110,135100,1.8533,1.8533,1.8529,1.8530
GBPCHF,20081110,135200,1.8531,1.8537,1.8531,1.8536
GBPCHF,20081110,135300,1.8535,1.8537,1.8533,1.8534
GBPCHF,20081110,135400,1.8535,1.8539,1.8535,1.8539
GBPCHF,20081110,135500,1.8538,1.8538,1.8535,1.8535
GBPCHF,20081110,135600,1.8534,1.8534,1.8530,1.8530
GBPCHF,20081110,135700,1.8529,1.8532,1.8526,1.8527
GBPCHF,20081110,135800,1.8526,1.8527,1.8526,1.8526
GBPCHF,20081110,135900,1.8525,1.8530,1.8525,1.8530
GBPCHF,20081110,140000,1.8531,1.8532,1.8529,1.8531
GBPCHF,20081110,140100,1.8530,1.8536,1.8529,1.8535
GBPCHF,20081110,140200,1.8536,1.8536,1.8535,1.8536
GBPCHF,20081110,140300,1.8535,1.8536,1.8533,1.8533
GBPCHF,20081110,140400,1.8534,1.8538,1.8534,1.8538
GBPCHF,20081110,140500,1.8539,1.8543,1.8537,1.8537
GBPCHF,20081110,140600,1.8538,1.8538,1.8526,1.8526
GBPCHF,20081110,140700,1.8527,1.8530,1.8527,1.8530
GBPCHF,20081110,140800,1.8528,1.8530,1.8528,1.8529
GBPCHF,20081110,140900,1.8530,1.8532,1.8529,1.8532
GBPCHF,20081110,141000,1.8529,1.8535,1.8527,1.8529
GBPCHF,20081110,141100,1.8528,1.8528,1.8524,1.8525
GBPCHF,20081110,141200,1.8524,1.8525,1.8523,1.8523
GBPCHF,20081110,141300,1.8524,1.8528,1.8523,1.8528
GBPCHF,20081110,141400,1.8526,1.8530,1.8524,1.8530
GBPCHF,20081110,141500,1.8532,1.8534,1.8532,1.8533
GBPCHF,20081110,141600,1.8532,1.8532,1.8527,1.8529
GBPCHF,20081110,141700,1.8528,1.8528,1.8527,1.8527
GBPCHF,20081110,141800,1.8528,1.8531,1.8527,1.8531
GBPCHF,20081110,141900,1.8530,1.8533,1.8530,1.8530
GBPCHF,20081110,142000,1.8532,1.8532,1.8526,1.8526
GBPCHF,20081110,142100,1.8525,1.8527,1.8516,1.8516
GBPCHF,20081110,142200,1.8515,1.8519,1.8513,1.8513
GBPCHF,20081110,142300,1.8514,1.8515,1.8512,1.8513
GBPCHF,20081110,142400,1.8512,1.8512,1.8506,1.8509
GBPCHF,20081110,142500,1.8510,1.8512,1.8510,1.8511
GBPCHF,20081110,142600,1.8510,1.8512,1.8506,1.8508
GBPCHF,20081110,142700,1.8506,1.8510,1.8506,1.8507
GBPCHF,20081110,142800,1.8509,1.8513,1.8508,1.8513
GBPCHF,20081110,142900,1.8514,1.8515,1.8513,1.8514
GBPCHF,20081110,143000,1.8513,1.8516,1.8513,1.8515
GBPCHF,20081110,143100,1.8516,1.8520,1.8515,1.8516
GBPCHF,20081110,143200,1.8517,1.8518,1.8515,1.8516
GBPCHF,20081110,143300,1.8515,1.8517,1.8514,1.8516
GBPCHF,20081110,143400,1.8513,1.8513,1.8507,1.8509
GBPCHF,20081110,143500,1.8510,1.8513,1.8507,1.8513
GBPCHF,20081110,143600,1.8514,1.8514,1.8512,1.8513
GBPCHF,20081110,143700,1.8514,1.8530,1.8513,1.8529
GBPCHF,20081110,143800,1.8528,1.8528,1.8525,1.8525
GBPCHF,20081110,143900,1.8524,1.8528,1.8521,1.8528
GBPCHF,20081110,144000,1.8527,1.8527,1.8523,1.8524
GBPCHF,20081110,144100,1.8525,1.8527,1.8523,1.8527
GBPCHF,20081110,144200,1.8528,1.8530,1.8524,1.8530
GBPCHF,20081110,144300,1.8529,1.8540,1.8528,1.8530
GBPCHF,20081110,144400,1.8529,1.8529,1.8524,1.8524
GBPCHF,20081110,144500,1.8525,1.8535,1.8525,1.8535
GBPCHF,20081110,144600,1.8534,1.8534,1.8524,1.8530
GBPCHF,20081110,144700,1.8531,1.8547,1.8530,1.8547
GBPCHF,20081110,144800,1.8548,1.8548,1.8541,1.8544
GBPCHF,20081110,144900,1.8543,1.8546,1.8541,1.8546
GBPCHF,20081110,145000,1.8545,1.8545,1.8539,1.8542
GBPCHF,20081110,145100,1.8541,1.8541,1.8535,1.8536
GBPCHF,20081110,145200,1.8535,1.8541,1.8534,1.8536
GBPCHF,20081110,145300,1.8535,1.8538,1.8533,1.8538
GBPCHF,20081110,145400,1.8539,1.8539,1.8532,1.8538
GBPCHF,20081110,145500,1.8539,1.8540,1.8537,1.8540
GBPCHF,20081110,145600,1.8539,1.8539,1.8530,1.8530
GBPCHF,20081110,145700,1.8529,1.8530,1.8525,1.8525
GBPCHF,20081110,145800,1.8524,1.8525,1.8518,1.8523
GBPCHF,20081110,145900,1.8525,1.8527,1.8525,1.8525
GBPCHF,20081110,150000,1.8524,1.8524,1.8520,1.8520
GBPCHF,20081110,150100,1.8519,1.8519,1.8515,1.8516
GBPCHF,20081110,150200,1.8515,1.8516,1.8512,1.8513
GBPCHF,20081110,150300,1.8514,1.8514,1.8493,1.8494
GBPCHF,20081110,150400,1.8489,1.8507,1.8479,1.8507
GBPCHF,20081110,150500,1.8510,1.8523,1.8510,1.8521
GBPCHF,20081110,150600,1.8520,1.8523,1.8516,1.8516
GBPCHF,20081110,150700,1.8514,1.8516,1.8511,1.8512
GBPCHF,20081110,150800,1.8511,1.8511,1.8499,1.8499
GBPCHF,20081110,150900,1.8496,1.8496,1.8493,1.8493
GBPCHF,20081110,151000,1.8492,1.8492,1.8480,1.8480
GBPCHF,20081110,151100,1.8479,1.8479,1.8456,1.8456
GBPCHF,20081110,151200,1.8450,1.8450,1.8439,1.8446
GBPCHF,20081110,151300,1.8447,1.8469,1.8447,1.8464
GBPCHF,20081110,151400,1.8465,1.8468,1.8462,1.8463
GBPCHF,20081110,151500,1.8465,1.8470,1.8465,1.8468
GBPCHF,20081110,151600,1.8469,1.8475,1.8469,1.8474
GBPCHF,20081110,151700,1.8473,1.8477,1.8470,1.8476
GBPCHF,20081110,151800,1.8475,1.8479,1.8475,1.8476
GBPCHF,20081110,151900,1.8477,1.8477,1.8473,1.8475
GBPCHF,20081110,152000,1.8476,1.8477,1.8474,1.8475
GBPCHF,20081110,152100,1.8476,1.8477,1.8464,1.8464
GBPCHF,20081110,152200,1.8462,1.8471,1.8462,1.8463
GBPCHF,20081110,152300,1.8465,1.8475,1.8465,1.8475
GBPCHF,20081110,152400,1.8476,1.8480,1.8473,1.8476
GBPCHF,20081110,152500,1.8475,1.8476,1.8467,1.8468
GBPCHF,20081110,152600,1.8469,1.8482,1.8469,1.8479
GBPCHF,20081110,152700,1.8480,1.8486,1.8480,1.8485
GBPCHF,20081110,152800,1.8487,1.8493,1.8485,1.8485
GBPCHF,20081110,152900,1.8484,1.8484,1.8479,1.8481
GBPCHF,20081110,153000,1.8480,1.8480,1.8476,1.8480
GBPCHF,20081110,153100,1.8479,1.8479,1.8465,1.8468
GBPCHF,20081110,153200,1.8469,1.8469,1.8461,1.8463
GBPCHF,20081110,153300,1.8464,1.8467,1.8460,1.8463
GBPCHF,20081110,153400,1.8464,1.8469,1.8464,1.8465
GBPCHF,20081110,153500,1.8462,1.8475,1.8460,1.8475
GBPCHF,20081110,153600,1.8474,1.8477,1.8472,1.8475
GBPCHF,20081110,153700,1.8476,1.8485,1.8471,1.8485
GBPCHF,20081110,153800,1.8486,1.8486,1.8479,1.8479
GBPCHF,20081110,153900,1.8481,1.8481,1.8473,1.8473
GBPCHF,20081110,154000,1.8472,1.8476,1.8471,1.8471
GBPCHF,20081110,154100,1.8472,1.8472,1.8468,1.8469
GBPCHF,20081110,154200,1.8468,1.8476,1.8468,1.8476
GBPCHF,20081110,154300,1.8477,1.8481,1.8476,1.8478
GBPCHF,20081110,154400,1.8475,1.8482,1.8475,1.8481
GBPCHF,20081110,154500,1.8479,1.8480,1.8471,1.8480
GBPCHF,20081110,154600,1.8481,1.8481,1.8461,1.8461
GBPCHF,20081110,154700,1.8460,1.8476,1.8456,1.8474
GBPCHF,20081110,154800,1.8473,1.8484,1.8471,1.8481
GBPCHF,20081110,154900,1.8482,1.8482,1.8472,1.8474
GBPCHF,20081110,155000,1.8472,1.8472,1.8463,1.8463
GBPCHF,20081110,155100,1.8461,1.8461,1.8448,1.8448
GBPCHF,20081110,155200,1.8442,1.8447,1.8434,1.8447
GBPCHF,20081110,155300,1.8442,1.8447,1.8432,1.8433
GBPCHF,20081110,155400,1.8432,1.8445,1.8432,1.8445
GBPCHF,20081110,155500,1.8447,1.8451,1.8444,1.8448
GBPCHF,20081110,155600,1.8449,1.8457,1.8449,1.8451
GBPCHF,20081110,155700,1.8450,1.8450,1.8435,1.8440
GBPCHF,20081110,155800,1.8441,1.8451,1.8441,1.8451
GBPCHF,20081110,155900,1.8448,1.8448,1.8412,1.8412
GBPCHF,20081110,160000,1.8414,1.8431,1.8414,1.8431
GBPCHF,20081110,160100,1.8434,1.8435,1.8431,1.8432
GBPCHF,20081110,160200,1.8430,1.8430,1.8419,1.8424
GBPCHF,20081110,160300,1.8426,1.8432,1.8426,1.8431
GBPCHF,20081110,160400,1.8430,1.8432,1.8429,1.8429
GBPCHF,20081110,160500,1.8430,1.8433,1.8429,1.8429
GBPCHF,20081110,160600,1.8427,1.8427,1.8420,1.8426
GBPCHF,20081110,160700,1.8427,1.8427,1.8424,1.8425
GBPCHF,20081110,160800,1.8424,1.8424,1.8420,1.8424
GBPCHF,20081110,160900,1.8425,1.8435,1.8422,1.8435
GBPCHF,20081110,161000,1.8434,1.8435,1.8430,1.8435
GBPCHF,20081110,161100,1.8437,1.8457,1.8436,1.8457
GBPCHF,20081110,161200,1.8458,1.8458,1.8451,1.8454
GBPCHF,20081110,161300,1.8457,1.8460,1.8457,1.8460
GBPCHF,20081110,161400,1.8463,1.8463,1.8461,1.8461
GBPCHF,20081110,161500,1.8460,1.8460,1.8452,1.8453
GBPCHF,20081110,161600,1.8452,1.8460,1.8452,1.8457
GBPCHF,20081110,161700,1.8458,1.8459,1.8456,1.8456
GBPCHF,20081110,161800,1.8457,1.8457,1.8448,1.8451
GBPCHF,20081110,161900,1.8450,1.8463,1.8450,1.8460
GBPCHF,20081110,162000,1.8459,1.8459,1.8452,1.8452
GBPCHF,20081110,162100,1.8453,1.8463,1.8450,1.8463
GBPCHF,20081110,162200,1.8464,1.8472,1.8464,1.8467
GBPCHF,20081110,162300,1.8469,1.8480,1.8467,1.8469
GBPCHF,20081110,162400,1.8467,1.8467,1.8463,1.8465
GBPCHF,20081110,162500,1.8466,1.8471,1.8466,1.8468
GBPCHF,20081110,162600,1.8469,1.8471,1.8468,1.8469
GBPCHF,20081110,162700,1.8468,1.8476,1.8466,1.8466
GBPCHF,20081110,162800,1.8465,1.8468,1.8462,1.8467
GBPCHF,20081110,162900,1.8465,1.8465,1.8458,1.8459
GBPCHF,20081110,163000,1.8461,1.8464,1.8458,1.8462
GBPCHF,20081110,163100,1.8461,1.8467,1.8457,1.8467
GBPCHF,20081110,163200,1.8468,1.8481,1.8468,1.8478
GBPCHF,20081110,163300,1.8479,1.8480,1.8475,1.8475
GBPCHF,20081110,163400,1.8471,1.8477,1.8470,1.8475
GBPCHF,20081110,163500,1.8472,1.8478,1.8472,1.8478
GBPCHF,20081110,163600,1.8477,1.8477,1.8460,1.8463
GBPCHF,20081110,163700,1.8462,1.8468,1.8462,1.8463
GBPCHF,20081110,163800,1.8462,1.8465,1.8461,1.8464
GBPCHF,20081110,163900,1.8463,1.8463,1.8454,1.8455
GBPCHF,20081110,164000,1.8454,1.8455,1.8450,1.8451
GBPCHF,20081110,164100,1.8452,1.8454,1.8449,1.8453
GBPCHF,20081110,164200,1.8455,1.8459,1.8454,1.8459
GBPCHF,20081110,164300,1.8460,1.8461,1.8457,1.8459
GBPCHF,20081110,164400,1.8461,1.8467,1.8460,1.8467
GBPCHF,20081110,164500,1.8468,1.8477,1.8468,1.8477
GBPCHF,20081110,164600,1.8478,1.8478,1.8473,1.8473
GBPCHF,20081110,164700,1.8471,1.8475,1.8466,1.8468
GBPCHF,20081110,164800,1.8467,1.8467,1.8457,1.8463
GBPCHF,20081110,164900,1.8462,1.8463,1.8457,1.8457
GBPCHF,20081110,165000,1.8455,1.8458,1.8453,1.8453
GBPCHF,20081110,165100,1.8454,1.8458,1.8451,1.8458
GBPCHF,20081110,165200,1.8457,1.8462,1.8457,1.8461
GBPCHF,20081110,165300,1.8460,1.8461,1.8455,1.8457
GBPCHF,20081110,165400,1.8454,1.8454,1.8446,1.8446
GBPCHF,20081110,165500,1.8447,1.8460,1.8443,1.8459
GBPCHF,20081110,165600,1.8460,1.8460,1.8451,1.8451
GBPCHF,20081110,165700,1.8450,1.8450,1.8440,1.8443
GBPCHF,20081110,165800,1.8441,1.8441,1.8422,1.8422
GBPCHF,20081110,165900,1.8423,1.8429,1.8423,1.8423
GBPCHF,20081110,170000,1.8424,1.8451,1.8424,1.8451
GBPCHF,20081110,170100,1.8450,1.8462,1.8450,1.8458
GBPCHF,20081110,170200,1.8463,1.8470,1.8463,1.8469
GBPCHF,20081110,170300,1.8468,1.8469,1.8457,1.8459
GBPCHF,20081110,170400,1.8461,1.8461,1.8456,1.8458
GBPCHF,20081110,170500,1.8457,1.8460,1.8455,1.8455
GBPCHF,20081110,170600,1.8456,1.8465,1.8455,1.8462
GBPCHF,20081110,170700,1.8461,1.8462,1.8451,1.8451
GBPCHF,20081110,170800,1.8450,1.8454,1.8448,1.8449
GBPCHF,20081110,170900,1.8450,1.8473,1.8450,1.8473
GBPCHF,20081110,171000,1.8476,1.8476,1.8470,1.8473
GBPCHF,20081110,171100,1.8474,1.8474,1.8466,1.8466
GBPCHF,20081110,171200,1.8465,1.8472,1.8464,1.8468
GBPCHF,20081110,171300,1.8469,1.8473,1.8464,1.8472
GBPCHF,20081110,171400,1.8473,1.8473,1.8459,1.8459
GBPCHF,20081110,171500,1.8460,1.8463,1.8457,1.8457
GBPCHF,20081110,171600,1.8456,1.8463,1.8456,1.8459
GBPCHF,20081110,171700,1.8458,1.8459,1.8455,1.8456
GBPCHF,20081110,171800,1.8455,1.8456,1.8438,1.8438
GBPCHF,20081110,171900,1.8440,1.8443,1.8429,1.8430
GBPCHF,20081110,172000,1.8429,1.8435,1.8428,1.8432
GBPCHF,20081110,172100,1.8433,1.8454,1.8433,1.8446
GBPCHF,20081110,172200,1.8445,1.8451,1.8444,1.8444
GBPCHF,20081110,172300,1.8446,1.8449,1.8440,1.8443
GBPCHF,20081110,172400,1.8442,1.8449,1.8441,1.8449
GBPCHF,20081110,172500,1.8447,1.8451,1.8441,1.8450
GBPCHF,20081110,172600,1.8449,1.8460,1.8449,1.8457
GBPCHF,20081110,172700,1.8459,1.8461,1.8447,1.8450
GBPCHF,20081110,172800,1.8451,1.8464,1.8450,1.8463
GBPCHF,20081110,172900,1.8464,1.8468,1.8461,1.8468
GBPCHF,20081110,173000,1.8469,1.8469,1.8463,1.8464
GBPCHF,20081110,173100,1.8463,1.8467,1.8463,1.8466
GBPCHF,20081110,173200,1.8463,1.8463,1.8454,1.8454
GBPCHF,20081110,173300,1.8453,1.8461,1.8452,1.8459
GBPCHF,20081110,173400,1.8458,1.8466,1.8457,1.8464
GBPCHF,20081110,173500,1.8461,1.8461,1.8455,1.8457
GBPCHF,20081110,173600,1.8456,1.8464,1.8455,1.8464
GBPCHF,20081110,173700,1.8462,1.8463,1.8455,1.8462
GBPCHF,20081110,173800,1.8461,1.8469,1.8460,1.8469
GBPCHF,20081110,173900,1.8470,1.8470,1.8462,1.8463
GBPCHF,20081110,174000,1.8464,1.8471,1.8464,1.8468
GBPCHF,20081110,174100,1.8469,1.8470,1.8463,1.8464
GBPCHF,20081110,174200,1.8465,1.8466,1.8441,1.8444
GBPCHF,20081110,174300,1.8446,1.8449,1.8435,1.8436
GBPCHF,20081110,174400,1.8437,1.8439,1.8428,1.8439
GBPCHF,20081110,174500,1.8440,1.8446,1.8440,1.8446
GBPCHF,20081110,174600,1.8445,1.8447,1.8441,1.8441
GBPCHF,20081110,174700,1.8438,1.8439,1.8416,1.8429
GBPCHF,20081110,174800,1.8430,1.8436,1.8419,1.8420
GBPCHF,20081110,174900,1.8424,1.8424,1.8411,1.8411
GBPCHF,20081110,175000,1.8408,1.8409,1.8405,1.8409
GBPCHF,20081110,175100,1.8410,1.8414,1.8400,1.8408
GBPCHF,20081110,175200,1.8409,1.8411,1.8399,1.8399
GBPCHF,20081110,175300,1.8396,1.8412,1.8391,1.8412
GBPCHF,20081110,175400,1.8409,1.8415,1.8407,1.8412
GBPCHF,20081110,175500,1.8413,1.8413,1.8410,1.8410
GBPCHF,20081110,175600,1.8411,1.8416,1.8410,1.8414
GBPCHF,20081110,175700,1.8413,1.8416,1.8411,1.8416
GBPCHF,20081110,175800,1.8415,1.8440,1.8415,1.8434
GBPCHF,20081110,175900,1.8433,1.8444,1.8433,1.8434
GBPCHF,20081110,180000,1.8433,1.8433,1.8416,1.8423
GBPCHF,20081110,180100,1.8422,1.8422,1.8415,1.8416
GBPCHF,20081110,180200,1.8415,1.8416,1.8406,1.8416
GBPCHF,20081110,180300,1.8421,1.8426,1.8420,1.8426
GBPCHF,20081110,180400,1.8425,1.8428,1.8425,1.8428
GBPCHF,20081110,180500,1.8427,1.8433,1.8426,1.8433
GBPCHF,20081110,180600,1.8432,1.8432,1.8426,1.8427
GBPCHF,20081110,180700,1.8426,1.8431,1.8426,1.8431
GBPCHF,20081110,180800,1.8430,1.8432,1.8428,1.8431
GBPCHF,20081110,180900,1.8432,1.8441,1.8432,1.8434
GBPCHF,20081110,181000,1.8433,1.8438,1.8428,1.8434
GBPCHF,20081110,181100,1.8436,1.8436,1.8433,1.8434
GBPCHF,20081110,181200,1.8432,1.8432,1.8426,1.8427
GBPCHF,20081110,181300,1.8428,1.8432,1.8426,1.8432
GBPCHF,20081110,181400,1.8433,1.8433,1.8422,1.8426
GBPCHF,20081110,181500,1.8427,1.8427,1.8419,1.8423
GBPCHF,20081110,181600,1.8421,1.8425,1.8414,1.8425
GBPCHF,20081110,181700,1.8424,1.8429,1.8422,1.8426
GBPCHF,20081110,181800,1.8427,1.8427,1.8418,1.8424
GBPCHF,20081110,181900,1.8425,1.8439,1.8425,1.8439
GBPCHF,20081110,182000,1.8441,1.8444,1.8435,1.8435
GBPCHF,20081110,182100,1.8434,1.8439,1.8430,1.8436
GBPCHF,20081110,182200,1.8438,1.8439,1.8434,1.8439
GBPCHF,20081110,182300,1.8440,1.8440,1.8434,1.8435
GBPCHF,20081110,182400,1.8436,1.8437,1.8429,1.8432
GBPCHF,20081110,182500,1.8431,1.8435,1.8427,1.8435
GBPCHF,20081110,182600,1.8433,1.8440,1.8433,1.8436
GBPCHF,20081110,182700,1.8437,1.8437,1.8432,1.8433
GBPCHF,20081110,182800,1.8432,1.8432,1.8422,1.8425
GBPCHF,20081110,182900,1.8427,1.8427,1.8418,1.8419
GBPCHF,20081110,183000,1.8420,1.8422,1.8418,1.8421
GBPCHF,20081110,183100,1.8420,1.8420,1.8415,1.8415
GBPCHF,20081110,183200,1.8417,1.8417,1.8407,1.8408
GBPCHF,20081110,183300,1.8410,1.8412,1.8403,1.8403
GBPCHF,20081110,183400,1.8402,1.8406,1.8401,1.8403
GBPCHF,20081110,183500,1.8402,1.8403,1.8395,1.8395
GBPCHF,20081110,183600,1.8396,1.8417,1.8396,1.8410
GBPCHF,20081110,183700,1.8411,1.8416,1.8410,1.8411
GBPCHF,20081110,183800,1.8412,1.8415,1.8412,1.8415
GBPCHF,20081110,183900,1.8416,1.8416,1.8402,1.8402
GBPCHF,20081110,184000,1.8400,1.8413,1.8396,1.8413
GBPCHF,20081110,184100,1.8414,1.8414,1.8398,1.8398
GBPCHF,20081110,184200,1.8396,1.8406,1.8396,1.8405
GBPCHF,20081110,184300,1.8401,1.8410,1.8401,1.8405
GBPCHF,20081110,184400,1.8406,1.8408,1.8402,1.8402
GBPCHF,20081110,184500,1.8400,1.8411,1.8399,1.8402
GBPCHF,20081110,184600,1.8401,1.8410,1.8397,1.8397
GBPCHF,20081110,184700,1.8396,1.8399,1.8395,1.8399
GBPCHF,20081110,184800,1.8400,1.8411,1.8400,1.8411
GBPCHF,20081110,184900,1.8410,1.8419,1.8410,1.8419
GBPCHF,20081110,185000,1.8416,1.8416,1.8411,1.8414
GBPCHF,20081110,185100,1.8413,1.8413,1.8409,1.8410
GBPCHF,20081110,185200,1.8408,1.8412,1.8402,1.8404
GBPCHF,20081110,185300,1.8403,1.8404,1.8400,1.8400
GBPCHF,20081110,185400,1.8401,1.8402,1.8400,1.8402
GBPCHF,20081110,185500,1.8403,1.8403,1.8397,1.8398
GBPCHF,20081110,185600,1.8399,1.8399,1.8389,1.8394
GBPCHF,20081110,185700,1.8393,1.8407,1.8393,1.8405
GBPCHF,20081110,185800,1.8404,1.8407,1.8401,1.8407
GBPCHF,20081110,185900,1.8406,1.8406,1.8401,1.8403
GBPCHF,20081110,190000,1.8404,1.8410,1.8403,1.8407
GBPCHF,20081110,190100,1.8406,1.8406,1.8392,1.8393
GBPCHF,20081110,190200,1.8392,1.8396,1.8391,1.8396
GBPCHF,20081110,190300,1.8397,1.8397,1.8387,1.8390
GBPCHF,20081110,190400,1.8389,1.8390,1.8388,1.8389
GBPCHF,20081110,190500,1.8388,1.8389,1.8380,1.8380
GBPCHF,20081110,190600,1.8378,1.8395,1.8376,1.8393
GBPCHF,20081110,190700,1.8394,1.8395,1.8390,1.8392
GBPCHF,20081110,190800,1.8391,1.8391,1.8387,1.8390
GBPCHF,20081110,190900,1.8391,1.8394,1.8388,1.8394
GBPCHF,20081110,191000,1.8396,1.8402,1.8396,1.8398
GBPCHF,20081110,191100,1.8395,1.8403,1.8389,1.8391
GBPCHF,20081110,191200,1.8392,1.8397,1.8391,1.8396
GBPCHF,20081110,191300,1.8397,1.8397,1.8393,1.8395
GBPCHF,20081110,191400,1.8394,1.8400,1.8394,1.8394
GBPCHF,20081110,191500,1.8393,1.8398,1.8392,1.8394
GBPCHF,20081110,191600,1.8393,1.8396,1.8385,1.8396
GBPCHF,20081110,191700,1.8395,1.8397,1.8394,1.8395
GBPCHF,20081110,191800,1.8396,1.8402,1.8383,1.8396
GBPCHF,20081110,191900,1.8395,1.8399,1.8395,1.8399
GBPCHF,20081110,192000,1.8400,1.8405,1.8400,1.8405
GBPCHF,20081110,192100,1.8406,1.8410,1.8406,1.8408
GBPCHF,20081110,192200,1.8410,1.8416,1.8409,1.8416
GBPCHF,20081110,192300,1.8417,1.8417,1.8391,1.8396
GBPCHF,20081110,192400,1.8395,1.8400,1.8395,1.8399
GBPCHF,20081110,192500,1.8400,1.8401,1.8387,1.8387
GBPCHF,20081110,192600,1.8385,1.8385,1.8371,1.8376
GBPCHF,20081110,192700,1.8384,1.8384,1.8375,1.8376
GBPCHF,20081110,192800,1.8379,1.8380,1.8375,1.8380
GBPCHF,20081110,192900,1.8381,1.8393,1.8377,1.8393
GBPCHF,20081110,193000,1.8394,1.8394,1.8387,1.8387
GBPCHF,20081110,193100,1.8386,1.8392,1.8385,1.8392
GBPCHF,20081110,193200,1.8393,1.8396,1.8391,1.8396
GBPCHF,20081110,193300,1.8397,1.8407,1.8395,1.8406
GBPCHF,20081110,193400,1.8405,1.8410,1.8401,1.8401
GBPCHF,20081110,193500,1.8406,1.8409,1.8400,1.8400
GBPCHF,20081110,193600,1.8397,1.8397,1.8385,1.8386
GBPCHF,20081110,193700,1.8385,1.8386,1.8373,1.8386
GBPCHF,20081110,193800,1.8383,1.8396,1.8382,1.8390
GBPCHF,20081110,193900,1.8389,1.8390,1.8384,1.8388
GBPCHF,20081110,194000,1.8386,1.8390,1.8384,1.8389
GBPCHF,20081110,194100,1.8387,1.8396,1.8386,1.8396
GBPCHF,20081110,194200,1.8395,1.8399,1.8392,1.8392
GBPCHF,20081110,194300,1.8391,1.8402,1.8391,1.8402
GBPCHF,20081110,194400,1.8404,1.8408,1.8400,1.8404
GBPCHF,20081110,194500,1.8405,1.8410,1.8405,1.8410
GBPCHF,20081110,194600,1.8411,1.8411,1.8406,1.8409
GBPCHF,20081110,194700,1.8410,1.8410,1.8406,1.8407
GBPCHF,20081110,194800,1.8406,1.8412,1.8406,1.8411
GBPCHF,20081110,194900,1.8410,1.8411,1.8410,1.8410
GBPCHF,20081110,195000,1.8411,1.8411,1.8405,1.8405
GBPCHF,20081110,195100,1.8404,1.8405,1.8397,1.8404
GBPCHF,20081110,195200,1.8403,1.8406,1.8403,1.8403
GBPCHF,20081110,195300,1.8404,1.8404,1.8391,1.8393
GBPCHF,20081110,195400,1.8395,1.8398,1.8395,1.8395
GBPCHF,20081110,195500,1.8394,1.8406,1.8394,1.8404
GBPCHF,20081110,195600,1.8402,1.8402,1.8399,1.8401
GBPCHF,20081110,195700,1.8400,1.8403,1.8400,1.8403
GBPCHF,20081110,195800,1.8402,1.8402,1.8398,1.8402
GBPCHF,20081110,195900,1.8401,1.8413,1.8401,1.8410
GBPCHF,20081110,200000,1.8409,1.8411,1.8409,1.8409
GBPCHF,20081110,200100,1.8410,1.8410,1.8406,1.8406
GBPCHF,20081110,200200,1.8405,1.8409,1.8405,1.8408
GBPCHF,20081110,200300,1.8407,1.8410,1.8407,1.8409
GBPCHF,20081110,200400,1.8408,1.8414,1.8408,1.8413
GBPCHF,20081110,200500,1.8412,1.8412,1.8409,1.8409
GBPCHF,20081110,200600,1.8408,1.8410,1.8408,1.8409
GBPCHF,20081110,200700,1.8408,1.8408,1.8404,1.8407
GBPCHF,20081110,200800,1.8406,1.8415,1.8405,1.8414
GBPCHF,20081110,200900,1.8413,1.8413,1.8393,1.8396
GBPCHF,20081110,201000,1.8397,1.8402,1.8397,1.8402
GBPCHF,20081110,201100,1.8403,1.8403,1.8400,1.8400
GBPCHF,20081110,201200,1.8399,1.8400,1.8394,1.8400
GBPCHF,20081110,201300,1.8401,1.8403,1.8400,1.8401
GBPCHF,20081110,201400,1.8400,1.8400,1.8396,1.8398
GBPCHF,20081110,201500,1.8397,1.8401,1.8395,1.8401
GBPCHF,20081110,201600,1.8400,1.8403,1.8393,1.8393
GBPCHF,20081110,201700,1.8397,1.8407,1.8394,1.8407
GBPCHF,20081110,201800,1.8409,1.8411,1.8406,1.8410
GBPCHF,20081110,201900,1.8411,1.8417,1.8411,1.8412
GBPCHF,20081110,202000,1.8411,1.8420,1.8411,1.8415
GBPCHF,20081110,202100,1.8414,1.8426,1.8412,1.8426
GBPCHF,20081110,202200,1.8428,1.8430,1.8426,1.8430
GBPCHF,20081110,202300,1.8429,1.8431,1.8418,1.8418
GBPCHF,20081110,202400,1.8421,1.8421,1.8412,1.8418
GBPCHF,20081110,202500,1.8417,1.8418,1.8401,1.8410
GBPCHF,20081110,202600,1.8409,1.8424,1.8409,1.8423
GBPCHF,20081110,202700,1.8422,1.8422,1.8418,1.8419
GBPCHF,20081110,202800,1.8420,1.8423,1.8415,1.8415
GBPCHF,20081110,202900,1.8416,1.8425,1.8416,1.8418
GBPCHF,20081110,203000,1.8416,1.8416,1.8412,1.8412
GBPCHF,20081110,203100,1.8411,1.8411,1.8402,1.8405
GBPCHF,20081110,203200,1.8406,1.8407,1.8400,1.8400
GBPCHF,20081110,203300,1.8399,1.8404,1.8397,1.8403
GBPCHF,20081110,203400,1.8402,1.8403,1.8400,1.8401
GBPCHF,20081110,203500,1.8402,1.8403,1.8394,1.8396
GBPCHF,20081110,203600,1.8395,1.8395,1.8381,1.8381
GBPCHF,20081110,203700,1.8383,1.8388,1.8383,1.8384
GBPCHF,20081110,203800,1.8383,1.8383,1.8380,1.8381
GBPCHF,20081110,203900,1.8382,1.8384,1.8376,1.8376
GBPCHF,20081110,204000,1.8377,1.8386,1.8377,1.8386
GBPCHF,20081110,204100,1.8388,1.8391,1.8385,1.8391
GBPCHF,20081110,204200,1.8393,1.8393,1.8384,1.8384
GBPCHF,20081110,204300,1.8385,1.8388,1.8385,1.8385
GBPCHF,20081110,204400,1.8386,1.8386,1.8384,1.8385
GBPCHF,20081110,204500,1.8384,1.8385,1.8384,1.8385
GBPCHF,20081110,204600,1.8386,1.8386,1.8382,1.8382
GBPCHF,20081110,204700,1.8383,1.8389,1.8383,1.8387
GBPCHF,20081110,204800,1.8388,1.8395,1.8388,1.8388
GBPCHF,20081110,204900,1.8389,1.8389,1.8381,1.8382
GBPCHF,20081110,205000,1.8383,1.8383,1.8375,1.8375
GBPCHF,20081110,205100,1.8373,1.8377,1.8370,1.8375
GBPCHF,20081110,205200,1.8376,1.8383,1.8376,1.8383
GBPCHF,20081110,205300,1.8384,1.8389,1.8384,1.8388
GBPCHF,20081110,205400,1.8390,1.8396,1.8390,1.8394
GBPCHF,20081110,205500,1.8387,1.8394,1.8387,1.8393
GBPCHF,20081110,205600,1.8394,1.8400,1.8394,1.8400
GBPCHF,20081110,205700,1.8399,1.8399,1.8396,1.8398
GBPCHF,20081110,205800,1.8399,1.8402,1.8395,1.8395
GBPCHF,20081110,205900,1.8396,1.8397,1.8396,1.8397
GBPCHF,20081110,210000,1.8396,1.8396,1.8388,1.8390
GBPCHF,20081110,210100,1.8387,1.8390,1.8383,1.8390
GBPCHF,20081110,210200,1.8389,1.8392,1.8385,1.8385
GBPCHF,20081110,210300,1.8383,1.8384,1.8379,1.8382
GBPCHF,20081110,210400,1.8381,1.8382,1.8376,1.8376
GBPCHF,20081110,210500,1.8377,1.8385,1.8375,1.8384
GBPCHF,20081110,210600,1.8385,1.8385,1.8372,1.8373
GBPCHF,20081110,210700,1.8374,1.8383,1.8374,1.8381
GBPCHF,20081110,210800,1.8380,1.8380,1.8376,1.8377
GBPCHF,20081110,210900,1.8379,1.8384,1.8377,1.8384
GBPCHF,20081110,211000,1.8383,1.8383,1.8376,1.8376
GBPCHF,20081110,211100,1.8377,1.8380,1.8374,1.8374
GBPCHF,20081110,211200,1.8375,1.8382,1.8373,1.8382
GBPCHF,20081110,211300,1.8383,1.8384,1.8382,1.8382
GBPCHF,20081110,211400,1.8383,1.8385,1.8377,1.8377
GBPCHF,20081110,211500,1.8378,1.8384,1.8377,1.8384
GBPCHF,20081110,211600,1.8385,1.8390,1.8381,1.8388
GBPCHF,20081110,211700,1.8387,1.8387,1.8386,1.8386
GBPCHF,20081110,211800,1.8385,1.8386,1.8385,1.8385
GBPCHF,20081110,211900,1.8386,1.8388,1.8384,1.8384
GBPCHF,20081110,212000,1.8383,1.8383,1.8382,1.8383
GBPCHF,20081110,212100,1.8382,1.8385,1.8382,1.8385
GBPCHF,20081110,212200,1.8386,1.8388,1.8386,1.8388
GBPCHF,20081110,212300,1.8387,1.8387,1.8381,1.8387
GBPCHF,20081110,212400,1.8388,1.8391,1.8386,1.8386
GBPCHF,20081110,212500,1.8387,1.8389,1.8383,1.8384
GBPCHF,20081110,212600,1.8383,1.8383,1.8382,1.8382
GBPCHF,20081110,212700,1.8381,1.8382,1.8380,1.8382
GBPCHF,20081110,212800,1.8383,1.8388,1.8380,1.8380
GBPCHF,20081110,212900,1.8382,1.8383,1.8380,1.8381
GBPCHF,20081110,213000,1.8383,1.8385,1.8382,1.8382
GBPCHF,20081110,213100,1.8383,1.8385,1.8382,1.8383
GBPCHF,20081110,213200,1.8382,1.8386,1.8380,1.8386
GBPCHF,20081110,213300,1.8385,1.8386,1.8384,1.8386
GBPCHF,20081110,213400,1.8387,1.8387,1.8384,1.8384
GBPCHF,20081110,213500,1.8383,1.8390,1.8383,1.8390
GBPCHF,20081110,213600,1.8389,1.8390,1.8387,1.8388
GBPCHF,20081110,213700,1.8387,1.8389,1.8385,1.8386
GBPCHF,20081110,213800,1.8385,1.8385,1.8382,1.8383
GBPCHF,20081110,213900,1.8384,1.8384,1.8383,1.8383
GBPCHF,20081110,214000,1.8382,1.8383,1.8382,1.8383
GBPCHF,20081110,214100,1.8382,1.8382,1.8378,1.8382
GBPCHF,20081110,214200,1.8381,1.8382,1.8380,1.8382
GBPCHF,20081110,214300,1.8381,1.8381,1.8377,1.8377
GBPCHF,20081110,214400,1.8376,1.8378,1.8376,1.8376
GBPCHF,20081110,214500,1.8377,1.8383,1.8377,1.8382
GBPCHF,20081110,214600,1.8381,1.8385,1.8377,1.8385
GBPCHF,20081110,214700,1.8386,1.8391,1.8386,1.8388
GBPCHF,20081110,214800,1.8387,1.8396,1.8386,1.8396
GBPCHF,20081110,214900,1.8395,1.8396,1.8394,1.8396
GBPCHF,20081110,215000,1.8395,1.8397,1.8393,1.8397
GBPCHF,20081110,215100,1.8396,1.8397,1.8390,1.8391
GBPCHF,20081110,215200,1.8390,1.8409,1.8389,1.8409
GBPCHF,20081110,215300,1.8412,1.8415,1.8409,1.8410
GBPCHF,20081110,215400,1.8411,1.8411,1.8406,1.8406
GBPCHF,20081110,215500,1.8407,1.8410,1.8407,1.8408
GBPCHF,20081110,215600,1.8409,1.8411,1.8408,1.8410
GBPCHF,20081110,215700,1.8409,1.8411,1.8408,1.8411
GBPCHF,20081110,215800,1.8412,1.8412,1.8410,1.8412
GBPCHF,20081110,215900,1.8411,1.8411,1.8409,1.8409
GBPCHF,20081110,220000,1.8408,1.8408,1.8407,1.8408
GBPCHF,20081110,220100,1.8407,1.8418,1.8407,1.8418
GBPCHF,20081110,220200,1.8419,1.8423,1.8419,1.8423
GBPCHF,20081110,220300,1.8422,1.8423,1.8419,1.8419
GBPCHF,20081110,220400,1.8420,1.8423,1.8418,1.8423
GBPCHF,20081110,220500,1.8422,1.8422,1.8413,1.8413
GBPCHF,20081110,220600,1.8412,1.8413,1.8410,1.8410
GBPCHF,20081110,220700,1.8409,1.8409,1.8403,1.8406
GBPCHF,20081110,220800,1.8404,1.8409,1.8403,1.8404
GBPCHF,20081110,220900,1.8405,1.8412,1.8402,1.8412
GBPCHF,20081110,221000,1.8413,1.8420,1.8410,1.8410
GBPCHF,20081110,221100,1.8409,1.8409,1.8407,1.8407
GBPCHF,20081110,221200,1.8408,1.8411,1.8408,1.8411
GBPCHF,20081110,221300,1.8410,1.8414,1.8410,1.8414
GBPCHF,20081110,221400,1.8415,1.8418,1.8414,1.8416
GBPCHF,20081110,221500,1.8417,1.8418,1.8415,1.8415
GBPCHF,20081110,221600,1.8416,1.8421,1.8415,1.8421
GBPCHF,20081110,221700,1.8420,1.8420,1.8413,1.8414
GBPCHF,20081110,221800,1.8415,1.8415,1.8413,1.8413
GBPCHF,20081110,221900,1.8412,1.8414,1.8411,1.8413
GBPCHF,20081110,222000,1.8412,1.8415,1.8411,1.8414
GBPCHF,20081110,222100,1.8415,1.8418,1.8414,1.8414
GBPCHF,20081110,222200,1.8415,1.8415,1.8412,1.8412
GBPCHF,20081110,222300,1.8410,1.8410,1.8404,1.8405
GBPCHF,20081110,222400,1.8404,1.8405,1.8401,1.8405
GBPCHF,20081110,222500,1.8404,1.8406,1.8403,1.8403
GBPCHF,20081110,222600,1.8404,1.8404,1.8400,1.8404
GBPCHF,20081110,222700,1.8405,1.8406,1.8400,1.8401
GBPCHF,20081110,222800,1.8402,1.8402,1.8402,1.8402
GBPCHF,20081110,222900,1.8403,1.8407,1.8403,1.8407
GBPCHF,20081110,223000,1.8408,1.8413,1.8408,1.8413
GBPCHF,20081110,223100,1.8417,1.8421,1.8416,1.8417
GBPCHF,20081110,223200,1.8420,1.8432,1.8420,1.8431
GBPCHF,20081110,223300,1.8430,1.8435,1.8426,1.8426
GBPCHF,20081110,223400,1.8427,1.8428,1.8425,1.8428
GBPCHF,20081110,223500,1.8427,1.8428,1.8426,1.8427
GBPCHF,20081110,223600,1.8429,1.8429,1.8427,1.8429
GBPCHF,20081110,223700,1.8428,1.8428,1.8423,1.8424
GBPCHF,20081110,223800,1.8423,1.8423,1.8417,1.8417
GBPCHF,20081110,223900,1.8418,1.8420,1.8418,1.8420
GBPCHF,20081110,224000,1.8421,1.8421,1.8419,1.8420
GBPCHF,20081110,224100,1.8419,1.8421,1.8418,1.8421
GBPCHF,20081110,224200,1.8422,1.8425,1.8421,1.8421
GBPCHF,20081110,224300,1.8422,1.8428,1.8422,1.8428
GBPCHF,20081110,224400,1.8427,1.8427,1.8418,1.8418
GBPCHF,20081110,224500,1.8417,1.8417,1.8410,1.8410
GBPCHF,20081110,224600,1.8409,1.8409,1.8408,1.8408
GBPCHF,20081110,224700,1.8409,1.8409,1.8399,1.8399
GBPCHF,20081110,224800,1.8397,1.8397,1.8392,1.8393
GBPCHF,20081110,224900,1.8394,1.8394,1.8386,1.8389
GBPCHF,20081110,225000,1.8390,1.8400,1.8390,1.8392
GBPCHF,20081110,225100,1.8393,1.8396,1.8393,1.8393
GBPCHF,20081110,225200,1.8394,1.8394,1.8392,1.8392
GBPCHF,20081110,225300,1.8393,1.8393,1.8391,1.8393
GBPCHF,20081110,225400,1.8394,1.8395,1.8394,1.8395
GBPCHF,20081110,225500,1.8394,1.8395,1.8394,1.8395
GBPCHF,20081110,225600,1.8396,1.8399,1.8396,1.8398
GBPCHF,20081110,225700,1.8399,1.8402,1.8399,1.8400
GBPCHF,20081110,225800,1.8399,1.8399,1.8394,1.8394
GBPCHF,20081110,225900,1.8393,1.8394,1.8393,1.8394
GBPCHF,20081110,230000,1.8395,1.8397,1.8393,1.8396
GBPCHF,20081110,230100,1.8395,1.8396,1.8392,1.8392
GBPCHF,20081110,230200,1.8391,1.8397,1.8391,1.8394
GBPCHF,20081110,230300,1.8392,1.8397,1.8392,1.8397
GBPCHF,20081110,230400,1.8398,1.8399,1.8395,1.8395
GBPCHF,20081110,230500,1.8396,1.8400,1.8396,1.8398
GBPCHF,20081110,230600,1.8397,1.8397,1.8394,1.8394
GBPCHF,20081110,230700,1.8395,1.8395,1.8392,1.8393
GBPCHF,20081110,230800,1.8392,1.8392,1.8389,1.8389
GBPCHF,20081110,230900,1.8388,1.8389,1.8387,1.8389
GBPCHF,20081110,231000,1.8390,1.8392,1.8389,1.8392
GBPCHF,20081110,231100,1.8392,1.8393,1.8391,1.8392
GBPCHF,20081110,231200,1.8391,1.8392,1.8389,1.8392
GBPCHF,20081110,231300,1.8393,1.8393,1.8393,1.8393
GBPCHF,20081110,231400,1.8393,1.8393,1.8393,1.8393
GBPCHF,20081110,231500,1.8393,1.8394,1.8393,1.8394
GBPCHF,20081110,231600,1.8393,1.8393,1.8393,1.8393
GBPCHF,20081110,231700,1.8394,1.8395,1.8394,1.8394
GBPCHF,20081110,231800,1.8393,1.8396,1.8393,1.8396
GBPCHF,20081110,231900,1.8395,1.8396,1.8395,1.8396
GBPCHF,20081110,232000,1.8397,1.8401,1.8396,1.8401
GBPCHF,20081110,232100,1.8400,1.8400,1.8400,1.8400
GBPCHF,20081110,232200,1.8401,1.8401,1.8400,1.8400
GBPCHF,20081110,232300,1.8400,1.8400,1.8398,1.8399
GBPCHF,20081110,232400,1.8400,1.8405,1.8400,1.8402
GBPCHF,20081110,232500,1.8403,1.8404,1.8403,1.8404
GBPCHF,20081110,232600,1.8405,1.8406,1.8405,1.8405
GBPCHF,20081110,232700,1.8404,1.8405,1.8403,1.8405
GBPCHF,20081110,232800,1.8406,1.8415,1.8406,1.8415
GBPCHF,20081110,232900,1.8417,1.8419,1.8417,1.8418
GBPCHF,20081110,233000,1.8417,1.8417,1.8417,1.8417
GBPCHF,20081110,233100,1.8417,1.8418,1.8414,1.8414
GBPCHF,20081110,233200,1.8416,1.8418,1.8415,1.8415
GBPCHF,20081110,233300,1.8416,1.8421,1.8416,1.8418
GBPCHF,20081110,233400,1.8422,1.8424,1.8418,1.8418
GBPCHF,20081110,233500,1.8417,1.8419,1.8414,1.8414
GBPCHF,20081110,233600,1.8415,1.8417,1.8415,1.8417
GBPCHF,20081110,233700,1.8418,1.8418,1.8415,1.8415
GBPCHF,20081110,233800,1.8414,1.8417,1.8414,1.8417
GBPCHF,20081110,233900,1.8416,1.8416,1.8401,1.8401
GBPCHF,20081110,234000,1.8402,1.8404,1.8402,1.8403
GBPCHF,20081110,234100,1.8404,1.8407,1.8404,1.8404
GBPCHF,20081110,234200,1.8405,1.8406,1.8401,1.8403
GBPCHF,20081110,234300,1.8404,1.8407,1.8404,1.8404
GBPCHF,20081110,234400,1.8405,1.8406,1.8405,1.8406
GBPCHF,20081110,234500,1.8407,1.8411,1.8407,1.8411
GBPCHF,20081110,234600,1.8411,1.8411,1.8411,1.8411
GBPCHF,20081110,234700,1.8412,1.8412,1.8409,1.8409
GBPCHF,20081110,234800,1.8408,1.8410,1.8408,1.8410
GBPCHF,20081110,234900,1.8411,1.8414,1.8411,1.8414
GBPCHF,20081110,235000,1.8413,1.8413,1.8409,1.8410
GBPCHF,20081110,235100,1.8409,1.8409,1.8409,1.8409
GBPCHF,20081110,235200,1.8408,1.8410,1.8408,1.8409
GBPCHF,20081110,235300,1.8411,1.8414,1.8411,1.8414
GBPCHF,20081110,235400,1.8413,1.8414,1.8412,1.8414
GBPCHF,20081110,235500,1.8413,1.8414,1.8406,1.8407
GBPCHF,20081110,235600,1.8408,1.8409,1.8408,1.8408
GBPCHF,20081110,235700,1.8407,1.8408,1.8406,1.8408
GBPCHF,20081110,235800,1.8409,1.8410,1.8407,1.8409
GBPCHF,20081110,235900,1.8410,1.8412,1.8410,1.8412
GBPCHF,20081111,000000,1.8411,1.8411,1.8410,1.8410
GBPJPY,20081110,000100,155.96,155.96,155.91,155.95
GBPJPY,20081110,000200,155.97,155.98,155.93,155.98
GBPJPY,20081110,000300,155.97,156.08,155.97,156.08
GBPJPY,20081110,000400,156.10,156.26,156.10,156.15
GBPJPY,20081110,000500,156.16,156.32,156.16,156.32
GBPJPY,20081110,000600,156.31,156.31,156.21,156.26
GBPJPY,20081110,000700,156.27,156.32,156.27,156.32
GBPJPY,20081110,000800,156.33,156.34,156.28,156.33
GBPJPY,20081110,000900,156.32,156.40,156.26,156.27
GBPJPY,20081110,001000,156.26,156.29,156.26,156.29
GBPJPY,20081110,001100,156.28,156.28,156.24,156.24
GBPJPY,20081110,001200,156.25,156.28,156.22,156.23
GBPJPY,20081110,001300,156.22,156.22,156.19,156.20
GBPJPY,20081110,001400,156.21,156.21,156.18,156.18
GBPJPY,20081110,001500,156.19,156.21,156.18,156.19
GBPJPY,20081110,001600,156.18,156.18,156.16,156.17
GBPJPY,20081110,001700,156.18,156.18,156.17,156.17
GBPJPY,20081110,001800,156.18,156.21,156.18,156.21
GBPJPY,20081110,001900,156.22,156.22,156.20,156.20
GBPJPY,20081110,002000,156.19,156.26,156.19,156.26
GBPJPY,20081110,002100,156.27,156.43,156.25,156.43
GBPJPY,20081110,002200,156.42,156.46,156.40,156.46
GBPJPY,20081110,002300,156.47,156.49,156.46,156.49
GBPJPY,20081110,002400,156.50,156.65,156.50,156.63
GBPJPY,20081110,002500,156.62,156.62,156.60,156.60
GBPJPY,20081110,002600,156.61,156.61,156.60,156.61
GBPJPY,20081110,002700,156.60,156.62,156.60,156.60
GBPJPY,20081110,002800,156.60,156.60,156.57,156.57
GBPJPY,20081110,002900,156.56,156.56,156.47,156.48
GBPJPY,20081110,003000,156.49,156.49,156.40,156.40
GBPJPY,20081110,003100,156.39,156.39,156.25,156.26
GBPJPY,20081110,003200,156.25,156.25,156.21,156.22
GBPJPY,20081110,003300,156.23,156.23,156.18,156.19
GBPJPY,20081110,003400,156.18,156.20,156.17,156.19
GBPJPY,20081110,003500,156.18,156.20,156.15,156.20
GBPJPY,20081110,003600,156.19,156.21,156.17,156.21
GBPJPY,20081110,003700,156.22,156.22,156.15,156.19
GBPJPY,20081110,003800,156.18,156.18,156.09,156.09
GBPJPY,20081110,003900,156.08,156.08,155.99,155.99
GBPJPY,20081110,004000,155.98,155.99,155.97,155.99
GBPJPY,20081110,004100,156.00,156.00,155.91,156.00
GBPJPY,20081110,004200,156.01,156.08,156.00,156.03
GBPJPY,20081110,004300,156.04,156.04,156.02,156.02
GBPJPY,20081110,004400,156.01,156.01,155.96,155.96
GBPJPY,20081110,004500,155.97,155.97,155.93,155.94
GBPJPY,20081110,004600,155.95,155.97,155.93,155.97
GBPJPY,20081110,004700,155.98,156.05,155.98,156.04
GBPJPY,20081110,004800,156.03,156.21,156.03,156.21
GBPJPY,20081110,004900,156.22,156.25,156.20,156.20
GBPJPY,20081110,005000,156.19,156.23,156.19,156.22
GBPJPY,20081110,005100,156.23,156.26,156.23,156.25
GBPJPY,20081110,005200,156.24,156.29,156.24,156.29
GBPJPY,20081110,005300,156.30,156.35,156.30,156.35
GBPJPY,20081110,005400,156.36,156.40,156.36,156.36
GBPJPY,20081110,005500,156.35,156.37,156.35,156.37
GBPJPY,20081110,005600,156.38,156.38,156.30,156.31
GBPJPY,20081110,005700,156.30,156.34,156.28,156.31
GBPJPY,20081110,005800,156.30,156.31,156.29,156.29
GBPJPY,20081110,005900,156.25,156.26,156.19,156.24
GBPJPY,20081110,010000,156.25,156.29,156.25,156.28
GBPJPY,20081110,010100,156.27,156.31,156.26,156.31
GBPJPY,20081110,010200,156.30,156.30,156.22,156.22
GBPJPY,20081110,010300,156.21,156.22,156.21,156.22
GBPJPY,20081110,010400,156.21,156.26,156.15,156.26
GBPJPY,20081110,010500,156.28,156.30,156.26,156.28
GBPJPY,20081110,010600,156.29,156.29,156.22,156.22
GBPJPY,20081110,010700,156.21,156.21,156.12,156.15
GBPJPY,20081110,010800,156.16,156.22,156.15,156.16
GBPJPY,20081110,010900,156.20,156.31,156.20,156.28
GBPJPY,20081110,011000,156.29,156.37,156.28,156.32
GBPJPY,20081110,011100,156.33,156.33,156.28,156.31
GBPJPY,20081110,011200,156.30,156.34,156.26,156.34
GBPJPY,20081110,011300,156.35,156.39,156.32,156.32
GBPJPY,20081110,011400,156.33,156.34,156.25,156.25
GBPJPY,20081110,011500,156.26,156.33,156.26,156.33
GBPJPY,20081110,011600,156.34,156.38,156.34,156.38
GBPJPY,20081110,011700,156.39,156.53,156.39,156.53
GBPJPY,20081110,011800,156.51,156.55,156.47,156.54
GBPJPY,20081110,011900,156.57,156.59,156.57,156.58
GBPJPY,20081110,012000,156.57,156.60,156.50,156.59
GBPJPY,20081110,012100,156.60,156.60,156.56,156.60
GBPJPY,20081110,012200,156.61,156.71,156.61,156.71
GBPJPY,20081110,012300,156.72,156.80,156.72,156.77
GBPJPY,20081110,012400,156.78,156.78,156.75,156.75
GBPJPY,20081110,012500,156.74,156.81,156.74,156.77
GBPJPY,20081110,012600,156.78,156.81,156.74,156.74
GBPJPY,20081110,012700,156.72,156.72,156.65,156.65
GBPJPY,20081110,012800,156.64,156.75,156.64,156.75
GBPJPY,20081110,012900,156.74,156.85,156.74,156.84
GBPJPY,20081110,013000,156.83,156.83,156.81,156.82
GBPJPY,20081110,013100,156.83,156.92,156.83,156.84
GBPJPY,20081110,013200,156.85,156.90,156.84,156.84
GBPJPY,20081110,013300,156.83,156.84,156.76,156.77
GBPJPY,20081110,013400,156.78,156.78,156.72,156.73
GBPJPY,20081110,013500,156.74,156.74,156.73,156.74
GBPJPY,20081110,013600,156.75,156.76,156.73,156.76
GBPJPY,20081110,013700,156.79,156.88,156.79,156.88
GBPJPY,20081110,013800,156.90,156.90,156.86,156.90
GBPJPY,20081110,013900,156.92,156.97,156.89,156.90
GBPJPY,20081110,014000,156.91,157.02,156.91,157.00
GBPJPY,20081110,014100,157.01,157.01,156.95,156.98
GBPJPY,20081110,014200,156.99,157.18,156.99,157.17
GBPJPY,20081110,014300,157.15,157.21,157.12,157.18
GBPJPY,20081110,014400,157.17,157.17,157.03,157.11
GBPJPY,20081110,014500,157.12,157.16,157.12,157.15
GBPJPY,20081110,014600,157.14,157.14,157.09,157.13
GBPJPY,20081110,014700,157.12,157.12,157.11,157.12
GBPJPY,20081110,014800,157.10,157.10,157.01,157.01
GBPJPY,20081110,014900,157.00,157.03,157.00,157.00
GBPJPY,20081110,015000,157.01,157.04,156.97,157.04
GBPJPY,20081110,015100,157.05,157.06,157.01,157.05
GBPJPY,20081110,015200,157.06,157.10,157.06,157.06
GBPJPY,20081110,015300,157.07,157.07,157.03,157.03
GBPJPY,20081110,015400,157.04,157.05,157.01,157.05
GBPJPY,20081110,015500,157.04,157.08,157.04,157.08
GBPJPY,20081110,015600,157.09,157.12,157.08,157.11
GBPJPY,20081110,015700,157.12,157.16,157.10,157.16
GBPJPY,20081110,015800,157.18,157.19,157.17,157.18
GBPJPY,20081110,015900,157.17,157.18,157.15,157.18
GBPJPY,20081110,020000,157.19,157.23,157.19,157.20
GBPJPY,20081110,020100,157.18,157.20,157.16,157.20
GBPJPY,20081110,020200,157.21,157.23,157.16,157.16
GBPJPY,20081110,020300,157.17,157.17,157.08,157.08
GBPJPY,20081110,020400,157.07,157.09,157.03,157.03
GBPJPY,20081110,020500,157.02,157.02,157.00,157.02
GBPJPY,20081110,020600,157.01,157.06,157.01,157.06
GBPJPY,20081110,020700,157.07,157.19,157.07,157.19
GBPJPY,20081110,020800,157.22,157.22,157.15,157.15
GBPJPY,20081110,020900,157.16,157.24,157.15,157.21
GBPJPY,20081110,021000,157.20,157.22,157.20,157.21
GBPJPY,20081110,021100,157.20,157.20,157.17,157.17
GBPJPY,20081110,021200,157.18,157.28,157.18,157.23
GBPJPY,20081110,021300,157.24,157.28,157.20,157.20
GBPJPY,20081110,021400,157.19,157.19,157.06,157.18
GBPJPY,20081110,021500,157.17,157.26,157.17,157.19
GBPJPY,20081110,021600,157.18,157.19,157.17,157.17
GBPJPY,20081110,021700,157.16,157.17,157.10,157.10
GBPJPY,20081110,021800,157.09,157.09,157.06,157.07
GBPJPY,20081110,021900,157.08,157.09,157.08,157.09
GBPJPY,20081110,022000,157.10,157.12,157.05,157.05
GBPJPY,20081110,022100,157.04,157.07,156.98,157.06
GBPJPY,20081110,022200,157.05,157.06,156.99,157.06
GBPJPY,20081110,022300,157.07,157.07,156.98,156.99
GBPJPY,20081110,022400,157.00,157.01,157.00,157.00
GBPJPY,20081110,022500,156.99,156.99,156.95,156.97
GBPJPY,20081110,022600,156.96,157.00,156.96,156.99
GBPJPY,20081110,022700,156.98,156.98,156.95,156.96
GBPJPY,20081110,022800,156.97,157.03,156.97,157.03
GBPJPY,20081110,022900,157.04,157.06,157.03,157.06
GBPJPY,20081110,023000,157.07,157.11,157.07,157.10
GBPJPY,20081110,023100,157.09,157.09,157.07,157.07
GBPJPY,20081110,023200,157.06,157.06,157.03,157.03
GBPJPY,20081110,023300,157.02,157.02,156.99,157.00
GBPJPY,20081110,023400,157.01,157.11,157.01,157.11
GBPJPY,20081110,023500,157.10,157.12,157.10,157.12
GBPJPY,20081110,023600,157.13,157.17,157.12,157.17
GBPJPY,20081110,023700,157.18,157.25,157.18,157.25
GBPJPY,20081110,023800,157.24,157.36,157.24,157.36
GBPJPY,20081110,023900,157.37,157.44,157.37,157.43
GBPJPY,20081110,024000,157.44,157.48,157.39,157.40
GBPJPY,20081110,024100,157.41,157.43,157.39,157.42
GBPJPY,20081110,024200,157.41,157.42,157.35,157.35
GBPJPY,20081110,024300,157.37,157.41,157.30,157.30
GBPJPY,20081110,024400,157.31,157.35,157.28,157.28
GBPJPY,20081110,024500,157.30,157.32,157.30,157.32
GBPJPY,20081110,024600,157.33,157.33,157.30,157.31
GBPJPY,20081110,024700,157.30,157.30,157.24,157.24
GBPJPY,20081110,024800,157.23,157.24,157.19,157.19
GBPJPY,20081110,024900,157.18,157.18,157.09,157.09
GBPJPY,20081110,025000,157.10,157.13,157.09,157.13
GBPJPY,20081110,025100,157.14,157.15,157.12,157.12
GBPJPY,20081110,025200,157.11,157.15,157.11,157.14
GBPJPY,20081110,025300,157.13,157.15,157.13,157.15
GBPJPY,20081110,025400,157.16,157.24,157.16,157.24
GBPJPY,20081110,025500,157.22,157.22,157.15,157.18
GBPJPY,20081110,025600,157.19,157.22,157.18,157.22
GBPJPY,20081110,025700,157.23,157.25,157.23,157.23
GBPJPY,20081110,025800,157.24,157.24,157.23,157.23
GBPJPY,20081110,025900,157.24,157.29,157.24,157.28
GBPJPY,20081110,030000,157.29,157.30,157.28,157.29
GBPJPY,20081110,030100,157.30,157.31,157.28,157.28
GBPJPY,20081110,030200,157.29,157.34,157.29,157.32
GBPJPY,20081110,030300,157.33,157.35,157.31,157.32
GBPJPY,20081110,030400,157.33,157.33,157.25,157.25
GBPJPY,20081110,030500,157.24,157.24,157.22,157.22
GBPJPY,20081110,030600,157.21,157.29,157.21,157.26
GBPJPY,20081110,030700,157.27,157.31,157.24,157.29
GBPJPY,20081110,030800,157.28,157.30,157.27,157.27
GBPJPY,20081110,030900,157.28,157.28,157.19,157.19
GBPJPY,20081110,031000,157.18,157.19,157.18,157.19
GBPJPY,20081110,031100,157.20,157.20,157.19,157.20
GBPJPY,20081110,031200,157.21,157.30,157.21,157.27
GBPJPY,20081110,031300,157.31,157.33,157.30,157.33
GBPJPY,20081110,031400,157.35,157.37,157.34,157.36
GBPJPY,20081110,031500,157.38,157.43,157.38,157.43
GBPJPY,20081110,031600,157.44,157.44,157.39,157.40
GBPJPY,20081110,031700,157.39,157.40,157.39,157.40
GBPJPY,20081110,031800,157.39,157.39,157.38,157.38
GBPJPY,20081110,031900,157.37,157.37,157.36,157.36
GBPJPY,20081110,032000,157.35,157.36,157.35,157.35
GBPJPY,20081110,032100,157.34,157.35,157.30,157.30
GBPJPY,20081110,032200,157.29,157.30,157.26,157.26
GBPJPY,20081110,032300,157.26,157.30,157.26,157.30
GBPJPY,20081110,032400,157.29,157.29,157.25,157.26
GBPJPY,20081110,032500,157.25,157.26,157.22,157.22
GBPJPY,20081110,032600,157.23,157.23,157.21,157.21
GBPJPY,20081110,032700,157.22,157.22,157.22,157.22
GBPJPY,20081110,032800,157.22,157.22,157.18,157.20
GBPJPY,20081110,032900,157.19,157.20,157.19,157.19
GBPJPY,20081110,033000,157.21,157.31,157.21,157.31
GBPJPY,20081110,033100,157.32,157.33,157.32,157.33
GBPJPY,20081110,033200,157.34,157.35,157.32,157.32
GBPJPY,20081110,033300,157.31,157.31,157.29,157.29
GBPJPY,20081110,033400,157.30,157.30,157.26,157.27
GBPJPY,20081110,033500,157.28,157.28,157.26,157.26
GBPJPY,20081110,033600,157.27,157.27,157.25,157.25
GBPJPY,20081110,033700,157.24,157.24,157.19,157.23
GBPJPY,20081110,033800,157.24,157.28,157.22,157.28
GBPJPY,20081110,033900,157.29,157.29,157.26,157.26
GBPJPY,20081110,034000,157.27,157.28,157.25,157.28
GBPJPY,20081110,034100,157.27,157.28,157.25,157.28
GBPJPY,20081110,034200,157.27,157.28,157.26,157.26
GBPJPY,20081110,034300,157.25,157.25,157.22,157.23
GBPJPY,20081110,034400,157.24,157.25,157.24,157.24
GBPJPY,20081110,034500,157.23,157.24,157.22,157.23
GBPJPY,20081110,034600,157.24,157.26,157.24,157.24
GBPJPY,20081110,034700,157.25,157.25,157.24,157.24
GBPJPY,20081110,034800,157.25,157.28,157.25,157.27
GBPJPY,20081110,034900,157.28,157.29,157.28,157.29
GBPJPY,20081110,035000,157.28,157.28,157.25,157.25
GBPJPY,20081110,035100,157.26,157.28,157.26,157.28
GBPJPY,20081110,035200,157.27,157.27,157.26,157.27
GBPJPY,20081110,035300,157.26,157.27,157.26,157.26
GBPJPY,20081110,035400,157.27,157.27,157.25,157.25
GBPJPY,20081110,035500,157.26,157.26,157.18,157.20
GBPJPY,20081110,035600,157.21,157.21,157.18,157.18
GBPJPY,20081110,035700,157.19,157.22,157.19,157.22
GBPJPY,20081110,035800,157.21,157.26,157.21,157.25
GBPJPY,20081110,035900,157.28,157.29,157.22,157.25
GBPJPY,20081110,040000,157.26,157.28,157.16,157.17
GBPJPY,20081110,040100,157.18,157.21,157.18,157.20
GBPJPY,20081110,040200,157.19,157.20,157.18,157.18
GBPJPY,20081110,040300,157.16,157.16,157.10,157.13
GBPJPY,20081110,040400,157.14,157.14,157.06,157.06
GBPJPY,20081110,040500,157.05,157.10,157.04,157.10
GBPJPY,20081110,040600,157.09,157.14,157.08,157.14
GBPJPY,20081110,040700,157.13,157.13,157.10,157.10
GBPJPY,20081110,040800,157.11,157.13,157.11,157.13
GBPJPY,20081110,040900,157.14,157.17,157.14,157.14
GBPJPY,20081110,041000,157.13,157.16,157.12,157.15
GBPJPY,20081110,041100,157.16,157.16,157.15,157.15
GBPJPY,20081110,041200,157.16,157.16,157.15,157.15
GBPJPY,20081110,041300,157.16,157.22,157.13,157.22
GBPJPY,20081110,041400,157.21,157.21,157.11,157.12
GBPJPY,20081110,041500,157.11,157.11,157.05,157.06
GBPJPY,20081110,041600,157.05,157.05,157.04,157.04
GBPJPY,20081110,041700,157.05,157.07,156.99,156.99
GBPJPY,20081110,041800,156.98,156.98,156.91,156.91
GBPJPY,20081110,041900,156.89,156.89,156.66,156.71
GBPJPY,20081110,042000,156.72,156.72,156.69,156.70
GBPJPY,20081110,042100,156.71,156.74,156.71,156.72
GBPJPY,20081110,042200,156.73,156.79,156.68,156.68
GBPJPY,20081110,042300,156.69,156.69,156.63,156.64
GBPJPY,20081110,042400,156.62,156.62,156.48,156.48
GBPJPY,20081110,042500,156.46,156.53,156.45,156.53
GBPJPY,20081110,042600,156.54,156.54,156.48,156.48
GBPJPY,20081110,042700,156.47,156.47,156.43,156.44
GBPJPY,20081110,042800,156.43,156.46,156.41,156.46
GBPJPY,20081110,042900,156.48,156.57,156.48,156.49
GBPJPY,20081110,043000,156.48,156.50,156.44,156.49
GBPJPY,20081110,043100,156.50,156.50,156.47,156.47
GBPJPY,20081110,043200,156.48,156.51,156.42,156.47
GBPJPY,20081110,043300,156.48,156.49,156.40,156.40
GBPJPY,20081110,043400,156.39,156.39,156.36,156.39
GBPJPY,20081110,043500,156.40,156.43,156.38,156.43
GBPJPY,20081110,043600,156.42,156.43,156.42,156.43
GBPJPY,20081110,043700,156.42,156.42,156.41,156.41
GBPJPY,20081110,043800,156.42,156.47,156.42,156.47
GBPJPY,20081110,043900,156.48,156.48,156.48,156.48
GBPJPY,20081110,044000,156.49,156.54,156.49,156.53
GBPJPY,20081110,044100,156.54,156.55,156.40,156.44
GBPJPY,20081110,044200,156.45,156.46,156.44,156.45
GBPJPY,20081110,044300,156.46,156.50,156.45,156.50
GBPJPY,20081110,044400,156.51,156.53,156.50,156.50
GBPJPY,20081110,044500,156.49,156.55,156.46,156.47
GBPJPY,20081110,044600,156.48,156.51,156.48,156.51
GBPJPY,20081110,044700,156.52,156.55,156.52,156.55
GBPJPY,20081110,044800,156.56,156.57,156.56,156.57
GBPJPY,20081110,044900,156.58,156.65,156.58,156.64
GBPJPY,20081110,045000,156.65,156.65,156.53,156.54
GBPJPY,20081110,045100,156.53,156.53,156.50,156.50
GBPJPY,20081110,045200,156.51,156.53,156.51,156.52
GBPJPY,20081110,045300,156.53,156.54,156.52,156.52
GBPJPY,20081110,045400,156.53,156.56,156.52,156.56
GBPJPY,20081110,045500,156.57,156.60,156.50,156.50
GBPJPY,20081110,045600,156.49,156.50,156.42,156.42
GBPJPY,20081110,045700,156.43,156.45,156.29,156.29
GBPJPY,20081110,045800,156.28,156.30,156.22,156.23
GBPJPY,20081110,045900,156.26,156.33,156.26,156.32
GBPJPY,20081110,050000,156.31,156.31,156.28,156.28
GBPJPY,20081110,050100,156.27,156.28,156.24,156.24
GBPJPY,20081110,050200,156.22,156.33,156.22,156.29
GBPJPY,20081110,050300,156.30,156.32,156.28,156.32
GBPJPY,20081110,050400,156.33,156.37,156.33,156.36
GBPJPY,20081110,050500,156.35,156.37,156.34,156.36
GBPJPY,20081110,050600,156.35,156.35,156.29,156.30
GBPJPY,20081110,050700,156.29,156.30,156.28,156.29
GBPJPY,20081110,050800,156.30,156.30,156.29,156.29
GBPJPY,20081110,050900,156.30,156.35,156.30,156.35
GBPJPY,20081110,051000,156.34,156.35,156.33,156.34
GBPJPY,20081110,051100,156.33,156.34,156.33,156.34
GBPJPY,20081110,051200,156.35,156.38,156.35,156.36
GBPJPY,20081110,051300,156.37,156.37,156.36,156.36
GBPJPY,20081110,051400,156.35,156.38,156.34,156.34
GBPJPY,20081110,051500,156.35,156.35,156.27,156.27
GBPJPY,20081110,051600,156.28,156.31,156.28,156.30
GBPJPY,20081110,051700,156.31,156.31,156.30,156.31
GBPJPY,20081110,051800,156.32,156.32,156.31,156.31
GBPJPY,20081110,051900,156.30,156.30,156.28,156.28
GBPJPY,20081110,052000,156.29,156.34,156.28,156.34
GBPJPY,20081110,052100,156.35,156.41,156.35,156.41
GBPJPY,20081110,052200,156.43,156.47,156.41,156.41
GBPJPY,20081110,052300,156.40,156.41,156.39,156.40
GBPJPY,20081110,052400,156.39,156.40,156.36,156.36
GBPJPY,20081110,052500,156.37,156.39,156.37,156.38
GBPJPY,20081110,052600,156.37,156.39,156.33,156.39
GBPJPY,20081110,052700,156.40,156.45,156.40,156.45
GBPJPY,20081110,052800,156.44,156.50,156.42,156.50
GBPJPY,20081110,052900,156.51,156.69,156.51,156.60
GBPJPY,20081110,053000,156.59,156.61,156.59,156.61
GBPJPY,20081110,053100,156.62,156.62,156.61,156.61
GBPJPY,20081110,053200,156.62,156.63,156.62,156.63
GBPJPY,20081110,053300,156.62,156.62,156.61,156.62
GBPJPY,20081110,053400,156.61,156.68,156.61,156.67
GBPJPY,20081110,053500,156.66,156.77,156.66,156.77
GBPJPY,20081110,053600,156.78,156.82,156.77,156.82
GBPJPY,20081110,053700,156.83,156.91,156.83,156.88
GBPJPY,20081110,053800,156.87,156.98,156.87,156.98
GBPJPY,20081110,053900,157.01,157.01,156.97,157.01
GBPJPY,20081110,054000,157.03,157.07,157.02,157.07
GBPJPY,20081110,054100,157.06,157.06,157.01,157.01
GBPJPY,20081110,054200,157.00,157.01,156.97,156.97
GBPJPY,20081110,054300,156.96,156.97,156.96,156.96
GBPJPY,20081110,054400,156.97,156.97,156.91,156.92
GBPJPY,20081110,054500,156.93,156.98,156.93,156.98
GBPJPY,20081110,054600,156.99,157.05,156.90,156.90
GBPJPY,20081110,054700,156.87,156.87,156.74,156.74
GBPJPY,20081110,054800,156.75,156.79,156.73,156.79
GBPJPY,20081110,054900,156.78,156.86,156.77,156.81
GBPJPY,20081110,055000,156.80,156.84,156.79,156.79
GBPJPY,20081110,055100,156.80,156.82,156.80,156.81
GBPJPY,20081110,055200,156.80,156.80,156.74,156.74
GBPJPY,20081110,055300,156.75,156.82,156.75,156.81
GBPJPY,20081110,055400,156.80,156.81,156.78,156.80
GBPJPY,20081110,055500,156.81,156.82,156.81,156.81
GBPJPY,20081110,055600,156.80,156.81,156.80,156.80
GBPJPY,20081110,055700,156.79,156.79,156.75,156.75
GBPJPY,20081110,055800,156.76,156.78,156.76,156.78
GBPJPY,20081110,055900,156.79,156.79,156.78,156.78
GBPJPY,20081110,060000,156.77,156.79,156.76,156.79
GBPJPY,20081110,060100,156.80,156.86,156.80,156.86
GBPJPY,20081110,060200,156.85,156.86,156.84,156.86
GBPJPY,20081110,060300,156.85,156.86,156.84,156.84
GBPJPY,20081110,060400,156.82,156.83,156.81,156.83
GBPJPY,20081110,060500,156.82,156.82,156.81,156.81
GBPJPY,20081110,060600,156.82,156.83,156.80,156.83
GBPJPY,20081110,060700,156.82,156.90,156.82,156.89
GBPJPY,20081110,060800,156.88,156.91,156.88,156.89
GBPJPY,20081110,060900,156.90,156.90,156.89,156.90
GBPJPY,20081110,061000,156.89,156.89,156.88,156.88
GBPJPY,20081110,061100,156.89,156.92,156.89,156.92
GBPJPY,20081110,061200,156.93,156.93,156.91,156.93
GBPJPY,20081110,061300,156.91,156.91,156.84,156.90
GBPJPY,20081110,061400,156.89,156.93,156.89,156.90
GBPJPY,20081110,061500,156.91,156.93,156.90,156.90
GBPJPY,20081110,061600,156.89,156.91,156.88,156.88
GBPJPY,20081110,061700,156.89,156.89,156.88,156.88
GBPJPY,20081110,061800,156.87,156.88,156.87,156.88
GBPJPY,20081110,061900,156.87,156.88,156.85,156.85
GBPJPY,20081110,062000,156.86,156.86,156.82,156.82
GBPJPY,20081110,062100,156.83,156.84,156.75,156.75
GBPJPY,20081110,062200,156.76,156.76,156.63,156.66
GBPJPY,20081110,062300,156.67,156.67,156.62,156.62
GBPJPY,20081110,062400,156.59,156.63,156.53,156.53
GBPJPY,20081110,062500,156.54,156.63,156.53,156.61
GBPJPY,20081110,062600,156.62,156.72,156.62,156.71
GBPJPY,20081110,062700,156.70,156.70,156.65,156.65
GBPJPY,20081110,062800,156.63,156.68,156.61,156.65
GBPJPY,20081110,062900,156.63,156.73,156.62,156.73
GBPJPY,20081110,063000,156.72,156.72,156.63,156.66
GBPJPY,20081110,063100,156.75,156.77,156.61,156.66
GBPJPY,20081110,063200,156.65,156.65,156.57,156.57
GBPJPY,20081110,063300,156.56,156.56,156.45,156.48
GBPJPY,20081110,063400,156.49,156.56,156.49,156.55
GBPJPY,20081110,063500,156.54,156.55,156.42,156.42
GBPJPY,20081110,063600,156.43,156.56,156.43,156.56
GBPJPY,20081110,063700,156.55,156.56,156.48,156.49
GBPJPY,20081110,063800,156.50,156.50,156.45,156.46
GBPJPY,20081110,063900,156.47,156.47,156.37,156.39
GBPJPY,20081110,064000,156.38,156.46,156.38,156.46
GBPJPY,20081110,064100,156.45,156.47,156.45,156.47
GBPJPY,20081110,064200,156.48,156.48,156.45,156.45
GBPJPY,20081110,064300,156.44,156.47,156.35,156.35
GBPJPY,20081110,064400,156.34,156.40,156.32,156.32
GBPJPY,20081110,064500,156.31,156.32,156.28,156.28
GBPJPY,20081110,064600,156.29,156.38,156.29,156.36
GBPJPY,20081110,064700,156.37,156.39,156.37,156.37
GBPJPY,20081110,064800,156.36,156.40,156.36,156.40
GBPJPY,20081110,064900,156.41,156.41,156.36,156.38
GBPJPY,20081110,065000,156.39,156.40,156.37,156.40
GBPJPY,20081110,065100,156.39,156.44,156.39,156.44
GBPJPY,20081110,065200,156.43,156.43,156.31,156.32
GBPJPY,20081110,065300,156.31,156.32,156.28,156.28
GBPJPY,20081110,065400,156.27,156.27,156.15,156.19
GBPJPY,20081110,065500,156.24,156.29,156.24,156.29
GBPJPY,20081110,065600,156.28,156.28,156.19,156.19
GBPJPY,20081110,065700,156.20,156.24,156.20,156.22
GBPJPY,20081110,065800,156.23,156.24,156.19,156.19
GBPJPY,20081110,065900,156.20,156.24,156.18,156.21
GBPJPY,20081110,070000,156.20,156.30,156.20,156.30
GBPJPY,20081110,070100,156.29,156.29,156.26,156.28
GBPJPY,20081110,070200,156.29,156.29,156.21,156.21
GBPJPY,20081110,070300,156.22,156.30,156.20,156.30
GBPJPY,20081110,070400,156.29,156.29,156.09,156.09
GBPJPY,20081110,070500,156.08,156.09,156.03,156.07
GBPJPY,20081110,070600,156.08,156.14,156.08,156.13
GBPJPY,20081110,070700,156.12,156.29,156.12,156.28
GBPJPY,20081110,070800,156.29,156.38,156.29,156.38
GBPJPY,20081110,070900,156.39,156.40,156.32,156.33
GBPJPY,20081110,071000,156.34,156.35,156.15,156.19
GBPJPY,20081110,071100,156.18,156.19,156.12,156.19
GBPJPY,20081110,071200,156.18,156.18,156.12,156.13
GBPJPY,20081110,071300,156.12,156.18,156.12,156.15
GBPJPY,20081110,071400,156.14,156.14,155.99,155.99
GBPJPY,20081110,071500,156.00,156.00,155.93,155.95
GBPJPY,20081110,071600,155.96,155.99,155.96,155.97
GBPJPY,20081110,071700,155.96,155.97,155.93,155.94
GBPJPY,20081110,071800,155.93,155.96,155.92,155.93
GBPJPY,20081110,071900,155.92,155.98,155.91,155.97
GBPJPY,20081110,072000,155.98,156.01,155.98,156.00
GBPJPY,20081110,072100,155.99,156.02,155.99,156.02
GBPJPY,20081110,072200,156.01,156.02,156.00,156.01
GBPJPY,20081110,072300,156.00,156.01,155.98,155.98
GBPJPY,20081110,072400,155.97,155.99,155.94,155.96
GBPJPY,20081110,072500,155.97,155.98,155.92,155.92
GBPJPY,20081110,072600,155.93,155.94,155.91,155.93
GBPJPY,20081110,072700,155.94,155.96,155.88,155.93
GBPJPY,20081110,072800,155.92,155.96,155.92,155.95
GBPJPY,20081110,072900,155.96,155.97,155.70,155.71
GBPJPY,20081110,073000,155.69,155.71,155.36,155.40
GBPJPY,20081110,073100,155.43,155.44,155.12,155.12
GBPJPY,20081110,073200,155.08,155.24,155.04,155.14
GBPJPY,20081110,073300,155.09,155.17,155.09,155.15
GBPJPY,20081110,073400,155.21,155.32,155.19,155.22
GBPJPY,20081110,073500,155.17,155.35,155.15,155.35
GBPJPY,20081110,073600,155.44,155.54,155.44,155.48
GBPJPY,20081110,073700,155.40,155.40,155.21,155.34
GBPJPY,20081110,073800,155.38,155.85,155.38,155.84
GBPJPY,20081110,073900,155.85,155.90,155.69,155.72
GBPJPY,20081110,074000,155.73,155.75,155.69,155.69
GBPJPY,20081110,074100,155.68,155.78,155.68,155.76
GBPJPY,20081110,074200,155.78,155.87,155.78,155.81
GBPJPY,20081110,074300,155.82,155.85,155.81,155.82
GBPJPY,20081110,074400,155.83,155.83,155.80,155.82
GBPJPY,20081110,074500,155.83,155.83,155.76,155.76
GBPJPY,20081110,074600,155.77,155.83,155.77,155.83
GBPJPY,20081110,074700,155.84,155.85,155.84,155.85
GBPJPY,20081110,074800,155.84,155.84,155.78,155.79
GBPJPY,20081110,074900,155.80,155.80,155.65,155.76
GBPJPY,20081110,075000,155.77,155.86,155.77,155.83
GBPJPY,20081110,075100,155.82,155.82,155.80,155.82
GBPJPY,20081110,075200,155.83,155.86,155.83,155.85
GBPJPY,20081110,075300,155.84,155.86,155.83,155.83
GBPJPY,20081110,075400,155.82,155.82,155.71,155.71
GBPJPY,20081110,075500,155.72,155.81,155.72,155.81
GBPJPY,20081110,075600,155.82,155.82,155.75,155.77
GBPJPY,20081110,075700,155.76,155.79,155.76,155.79
GBPJPY,20081110,075800,155.78,155.82,155.76,155.79
GBPJPY,20081110,075900,155.80,155.83,155.79,155.83
GBPJPY,20081110,080000,155.82,155.82,155.60,155.67
GBPJPY,20081110,080100,155.66,155.66,155.49,155.51
GBPJPY,20081110,080200,155.50,155.51,155.43,155.45
GBPJPY,20081110,080300,155.47,155.49,155.46,155.46
GBPJPY,20081110,080400,155.47,155.47,155.41,155.42
GBPJPY,20081110,080500,155.43,155.47,155.43,155.44
GBPJPY,20081110,080600,155.45,155.45,155.38,155.38
GBPJPY,20081110,080700,155.39,155.45,155.38,155.38
GBPJPY,20081110,080800,155.39,155.39,155.31,155.33
GBPJPY,20081110,080900,155.34,155.46,155.34,155.45
GBPJPY,20081110,081000,155.44,155.45,155.42,155.44
GBPJPY,20081110,081100,155.43,155.44,155.42,155.43
GBPJPY,20081110,081200,155.44,155.44,155.43,155.44
GBPJPY,20081110,081300,155.45,155.46,155.43,155.43
GBPJPY,20081110,081400,155.44,155.45,155.43,155.43
GBPJPY,20081110,081500,155.44,155.46,155.43,155.45
GBPJPY,20081110,081600,155.46,155.47,155.43,155.47
GBPJPY,20081110,081700,155.46,155.54,155.46,155.54
GBPJPY,20081110,081800,155.53,155.57,155.52,155.52
GBPJPY,20081110,081900,155.50,155.57,155.50,155.56
GBPJPY,20081110,082000,155.57,155.63,155.57,155.63
GBPJPY,20081110,082100,155.64,155.74,155.63,155.63
GBPJPY,20081110,082200,155.65,155.68,155.64,155.68
GBPJPY,20081110,082300,155.67,155.67,155.65,155.66
GBPJPY,20081110,082400,155.65,155.69,155.65,155.68
GBPJPY,20081110,082500,155.69,155.71,155.69,155.71
GBPJPY,20081110,082600,155.72,155.79,155.71,155.79
GBPJPY,20081110,082700,155.81,155.85,155.77,155.77
GBPJPY,20081110,082800,155.76,155.77,155.71,155.72
GBPJPY,20081110,082900,155.74,155.82,155.74,155.80
GBPJPY,20081110,083000,155.81,155.85,155.81,155.85
GBPJPY,20081110,083100,155.83,155.88,155.82,155.88
GBPJPY,20081110,083200,155.87,155.88,155.84,155.86
GBPJPY,20081110,083300,155.87,155.87,155.82,155.82
GBPJPY,20081110,083400,155.80,155.80,155.75,155.76
GBPJPY,20081110,083500,155.75,155.75,155.62,155.62
GBPJPY,20081110,083600,155.61,155.61,155.43,155.46
GBPJPY,20081110,083700,155.47,155.48,155.38,155.40
GBPJPY,20081110,083800,155.41,155.48,155.41,155.46
GBPJPY,20081110,083900,155.47,155.52,155.43,155.46
GBPJPY,20081110,084000,155.47,155.50,155.44,155.44
GBPJPY,20081110,084100,155.45,155.50,155.45,155.49
GBPJPY,20081110,084200,155.51,155.54,155.47,155.50
GBPJPY,20081110,084300,155.51,155.64,155.51,155.62
GBPJPY,20081110,084400,155.61,155.61,155.59,155.59
GBPJPY,20081110,084500,155.60,155.62,155.55,155.62
GBPJPY,20081110,084600,155.63,155.64,155.57,155.57
GBPJPY,20081110,084700,155.56,155.56,155.50,155.54
GBPJPY,20081110,084800,155.53,155.53,155.43,155.43
GBPJPY,20081110,084900,155.44,155.47,155.42,155.47
GBPJPY,20081110,085000,155.46,155.47,155.43,155.43
GBPJPY,20081110,085100,155.44,155.44,155.35,155.35
GBPJPY,20081110,085200,155.34,155.43,155.32,155.43
GBPJPY,20081110,085300,155.44,155.48,155.44,155.47
GBPJPY,20081110,085400,155.46,155.47,155.43,155.46
GBPJPY,20081110,085500,155.45,155.49,155.40,155.40
GBPJPY,20081110,085600,155.39,155.50,155.39,155.50
GBPJPY,20081110,085700,155.49,155.53,155.47,155.47
GBPJPY,20081110,085800,155.49,155.54,155.48,155.54
GBPJPY,20081110,085900,155.53,155.55,155.50,155.54
GBPJPY,20081110,090000,155.55,155.56,155.54,155.54
GBPJPY,20081110,090100,155.55,155.56,155.49,155.49
GBPJPY,20081110,090200,155.48,155.50,155.34,155.35
GBPJPY,20081110,090300,155.36,155.37,155.26,155.26
GBPJPY,20081110,090400,155.27,155.35,155.25,155.35
GBPJPY,20081110,090500,155.36,155.46,155.27,155.27
GBPJPY,20081110,090600,155.25,155.43,155.25,155.42
GBPJPY,20081110,090700,155.43,155.54,155.37,155.50
GBPJPY,20081110,090800,155.41,155.52,155.35,155.50
GBPJPY,20081110,090900,155.51,155.51,155.46,155.48
GBPJPY,20081110,091000,155.49,155.56,155.48,155.55
GBPJPY,20081110,091100,155.54,155.54,155.50,155.52
GBPJPY,20081110,091200,155.51,155.51,155.44,155.49
GBPJPY,20081110,091300,155.50,155.50,155.48,155.50
GBPJPY,20081110,091400,155.51,155.53,155.50,155.53
GBPJPY,20081110,091500,155.54,155.54,155.50,155.51
GBPJPY,20081110,091600,155.50,155.50,155.46,155.49
GBPJPY,20081110,091700,155.50,155.52,155.49,155.51
GBPJPY,20081110,091800,155.50,155.50,155.48,155.49
GBPJPY,20081110,091900,155.48,155.62,155.48,155.59
GBPJPY,20081110,092000,155.58,155.59,155.50,155.50
GBPJPY,20081110,092100,155.49,155.54,155.46,155.54
GBPJPY,20081110,092200,155.53,155.65,155.52,155.65
GBPJPY,20081110,092300,155.64,155.64,155.57,155.60
GBPJPY,20081110,092400,155.59,155.78,155.56,155.78
GBPJPY,20081110,092500,155.74,155.74,155.68,155.69
GBPJPY,20081110,092600,155.68,155.79,155.68,155.79
GBPJPY,20081110,092700,155.80,155.82,155.72,155.72
GBPJPY,20081110,092800,155.73,155.84,155.73,155.78
GBPJPY,20081110,092900,155.77,155.84,155.77,155.80
GBPJPY,20081110,093000,155.81,155.82,155.74,155.75
GBPJPY,20081110,093100,155.74,155.76,155.72,155.74
GBPJPY,20081110,093200,155.72,155.82,155.72,155.78
GBPJPY,20081110,093300,155.77,155.82,155.76,155.82
GBPJPY,20081110,093400,155.83,155.92,155.83,155.92
GBPJPY,20081110,093500,155.91,155.92,155.90,155.91
GBPJPY,20081110,093600,155.92,155.98,155.91,155.97
GBPJPY,20081110,093700,155.96,156.07,155.90,156.07
GBPJPY,20081110,093800,156.08,156.08,156.04,156.08
GBPJPY,20081110,093900,156.10,156.19,156.10,156.19
GBPJPY,20081110,094000,156.18,156.18,156.13,156.15
GBPJPY,20081110,094100,156.16,156.17,156.12,156.13
GBPJPY,20081110,094200,156.12,156.20,155.95,155.95
GBPJPY,20081110,094300,155.92,155.95,155.88,155.92
GBPJPY,20081110,094400,155.93,155.94,155.76,155.76
GBPJPY,20081110,094500,155.75,155.83,155.74,155.83
GBPJPY,20081110,094600,155.82,155.95,155.82,155.93
GBPJPY,20081110,094700,155.94,155.97,155.90,155.97
GBPJPY,20081110,094800,156.00,156.02,155.94,156.01
GBPJPY,20081110,094900,156.02,156.07,156.00,156.01
GBPJPY,20081110,095000,156.03,156.26,156.03,156.19
GBPJPY,20081110,095100,156.17,156.19,156.12,156.19
GBPJPY,20081110,095200,156.18,156.28,156.18,156.25
GBPJPY,20081110,095300,156.26,156.28,156.22,156.28
GBPJPY,20081110,095400,156.29,156.33,156.28,156.32
GBPJPY,20081110,095500,156.33,156.37,156.32,156.36
GBPJPY,20081110,095600,156.37,156.37,156.32,156.34
GBPJPY,20081110,095700,156.32,156.33,156.29,156.29
GBPJPY,20081110,095800,156.28,156.31,156.27,156.30
GBPJPY,20081110,095900,156.31,156.35,156.31,156.33
GBPJPY,20081110,100000,156.32,156.34,156.28,156.32
GBPJPY,20081110,100100,156.31,156.32,156.24,156.24
GBPJPY,20081110,100200,156.23,156.23,156.16,156.18
GBPJPY,20081110,100300,156.16,156.17,156.09,156.17
GBPJPY,20081110,100400,156.18,156.28,156.18,156.22
GBPJPY,20081110,100500,156.19,156.22,156.17,156.19
GBPJPY,20081110,100600,156.20,156.26,156.20,156.25
GBPJPY,20081110,100700,156.26,156.26,156.23,156.25
GBPJPY,20081110,100800,156.26,156.29,156.25,156.27
GBPJPY,20081110,100900,156.26,156.26,156.14,156.14
GBPJPY,20081110,101000,156.13,156.19,156.10,156.19
GBPJPY,20081110,101100,156.21,156.23,156.15,156.23
GBPJPY,20081110,101200,156.24,156.33,156.24,156.33
GBPJPY,20081110,101300,156.34,156.39,156.33,156.33
GBPJPY,20081110,101400,156.34,156.34,156.28,156.28
GBPJPY,20081110,101500,156.27,156.31,156.23,156.28
GBPJPY,20081110,101600,156.29,156.32,156.25,156.25
GBPJPY,20081110,101700,156.26,156.29,156.25,156.25
GBPJPY,20081110,101800,156.24,156.27,156.24,156.26
GBPJPY,20081110,101900,156.27,156.31,156.27,156.31
GBPJPY,20081110,102000,156.32,156.46,156.31,156.46
GBPJPY,20081110,102100,156.47,156.49,156.45,156.45
GBPJPY,20081110,102200,156.44,156.47,156.41,156.43
GBPJPY,20081110,102300,156.44,156.45,156.39,156.39
GBPJPY,20081110,102400,156.38,156.40,156.35,156.39
GBPJPY,20081110,102500,156.40,156.44,156.40,156.41
GBPJPY,20081110,102600,156.40,156.43,156.39,156.40
GBPJPY,20081110,102700,156.39,156.43,156.39,156.42
GBPJPY,20081110,102800,156.41,156.43,156.40,156.42
GBPJPY,20081110,102900,156.41,156.41,156.29,156.34
GBPJPY,20081110,103000,156.33,156.39,156.31,156.38
GBPJPY,20081110,103100,156.39,156.39,156.33,156.34
GBPJPY,20081110,103200,156.35,156.38,156.31,156.37
GBPJPY,20081110,103300,156.36,156.37,156.34,156.35
GBPJPY,20081110,103400,156.36,156.38,156.34,156.37
GBPJPY,20081110,103500,156.36,156.36,156.33,156.34
GBPJPY,20081110,103600,156.35,156.41,156.32,156.41
GBPJPY,20081110,103700,156.43,156.43,156.34,156.34
GBPJPY,20081110,103800,156.33,156.38,156.32,156.38
GBPJPY,20081110,103900,156.37,156.39,156.36,156.38
GBPJPY,20081110,104000,156.39,156.43,156.39,156.43
GBPJPY,20081110,104100,156.42,156.59,156.42,156.56
GBPJPY,20081110,104200,156.54,156.79,156.54,156.79
GBPJPY,20081110,104300,156.78,156.78,156.64,156.64
GBPJPY,20081110,104400,156.63,156.64,156.57,156.64
GBPJPY,20081110,104500,156.63,156.65,156.56,156.56
GBPJPY,20081110,104600,156.54,156.54,156.38,156.38
GBPJPY,20081110,104700,156.34,156.34,156.24,156.34
GBPJPY,20081110,104800,156.32,156.32,156.26,156.26
GBPJPY,20081110,104900,156.27,156.28,156.24,156.25
GBPJPY,20081110,105000,156.26,156.28,156.14,156.16
GBPJPY,20081110,105100,156.18,156.31,156.18,156.31
GBPJPY,20081110,105200,156.32,156.47,156.31,156.47
GBPJPY,20081110,105300,156.49,156.51,156.40,156.43
GBPJPY,20081110,105400,156.44,156.44,156.39,156.43
GBPJPY,20081110,105500,156.44,156.44,156.23,156.23
GBPJPY,20081110,105600,156.20,156.20,156.08,156.09
GBPJPY,20081110,105700,156.10,156.22,156.10,156.15
GBPJPY,20081110,105800,156.14,156.22,156.09,156.09
GBPJPY,20081110,105900,156.10,156.10,155.87,155.92
GBPJPY,20081110,110000,155.93,156.01,155.93,155.99
GBPJPY,20081110,110100,155.98,155.98,155.95,155.97
GBPJPY,20081110,110200,155.96,155.97,155.85,155.85
GBPJPY,20081110,110300,155.84,155.84,155.78,155.78
GBPJPY,20081110,110400,155.77,155.79,155.74,155.74
GBPJPY,20081110,110500,155.75,155.76,155.72,155.72
GBPJPY,20081110,110600,155.71,155.71,155.59,155.59
GBPJPY,20081110,110700,155.57,155.57,155.49,155.53
GBPJPY,20081110,110800,155.52,155.60,155.52,155.60
GBPJPY,20081110,110900,155.61,155.72,155.61,155.72
GBPJPY,20081110,111000,155.71,155.72,155.63,155.67
GBPJPY,20081110,111100,155.68,155.75,155.68,155.74
GBPJPY,20081110,111200,155.75,155.79,155.75,155.76
GBPJPY,20081110,111300,155.75,155.79,155.75,155.79
GBPJPY,20081110,111400,155.78,155.90,155.78,155.90
GBPJPY,20081110,111500,155.91,156.00,155.91,155.99
GBPJPY,20081110,111600,155.98,156.00,155.97,155.98
GBPJPY,20081110,111700,155.99,156.05,155.98,156.02
GBPJPY,20081110,111800,156.03,156.13,156.03,156.09
GBPJPY,20081110,111900,156.05,156.09,156.00,156.09
GBPJPY,20081110,112000,156.08,156.10,156.04,156.10
GBPJPY,20081110,112100,156.11,156.12,156.09,156.12
GBPJPY,20081110,112200,156.11,156.14,156.10,156.12
GBPJPY,20081110,112300,156.10,156.10,156.06,156.07
GBPJPY,20081110,112400,156.08,156.19,156.07,156.19
GBPJPY,20081110,112500,156.21,156.23,156.20,156.22
GBPJPY,20081110,112600,156.23,156.27,156.22,156.27
GBPJPY,20081110,112700,156.28,156.28,156.24,156.24
GBPJPY,20081110,112800,156.25,156.28,156.20,156.20
GBPJPY,20081110,112900,156.19,156.26,156.18,156.18
GBPJPY,20081110,113000,156.17,156.17,156.12,156.12
GBPJPY,20081110,113100,156.13,156.17,156.12,156.16
GBPJPY,20081110,113200,156.15,156.15,156.10,156.10
GBPJPY,20081110,113300,156.12,156.22,156.12,156.19
GBPJPY,20081110,113400,156.20,156.22,156.16,156.21
GBPJPY,20081110,113500,156.22,156.28,156.16,156.16
GBPJPY,20081110,113600,156.15,156.28,156.14,156.26
GBPJPY,20081110,113700,156.25,156.30,156.25,156.29
GBPJPY,20081110,113800,156.30,156.37,156.29,156.37
GBPJPY,20081110,113900,156.38,156.46,156.38,156.45
GBPJPY,20081110,114000,156.47,156.54,156.47,156.53
GBPJPY,20081110,114100,156.57,156.86,156.57,156.85
GBPJPY,20081110,114200,156.84,156.88,156.82,156.87
GBPJPY,20081110,114300,156.90,156.93,156.68,156.68
GBPJPY,20081110,114400,156.67,156.76,156.66,156.76
GBPJPY,20081110,114500,156.77,156.78,156.73,156.73
GBPJPY,20081110,114600,156.72,156.85,156.68,156.85
GBPJPY,20081110,114700,156.84,156.94,156.84,156.94
GBPJPY,20081110,114800,156.95,157.04,156.95,157.04
GBPJPY,20081110,114900,157.05,157.13,157.03,157.11
GBPJPY,20081110,115000,157.10,157.10,157.06,157.07
GBPJPY,20081110,115100,157.09,157.10,157.06,157.08
GBPJPY,20081110,115200,157.07,157.07,156.99,156.99
GBPJPY,20081110,115300,156.98,156.98,156.87,156.87
GBPJPY,20081110,115400,156.86,156.96,156.86,156.88
GBPJPY,20081110,115500,156.89,157.00,156.89,157.00
GBPJPY,20081110,115600,156.99,156.99,156.89,156.94
GBPJPY,20081110,115700,156.93,156.95,156.91,156.93
GBPJPY,20081110,115800,156.92,156.92,156.82,156.82
GBPJPY,20081110,115900,156.81,156.81,156.71,156.71
GBPJPY,20081110,120000,156.70,156.75,156.70,156.75
GBPJPY,20081110,120100,156.76,156.82,156.76,156.82
GBPJPY,20081110,120200,156.83,156.85,156.81,156.82
GBPJPY,20081110,120300,156.81,156.84,156.81,156.84
GBPJPY,20081110,120400,156.85,156.90,156.84,156.89
GBPJPY,20081110,120500,156.88,156.88,156.84,156.84
GBPJPY,20081110,120600,156.83,156.83,156.76,156.78
GBPJPY,20081110,120700,156.79,156.89,156.79,156.89
GBPJPY,20081110,120800,156.88,156.88,156.76,156.78
GBPJPY,20081110,120900,156.77,156.83,156.77,156.81
GBPJPY,20081110,121000,156.80,156.90,156.79,156.90
GBPJPY,20081110,121100,156.88,156.88,156.83,156.83
GBPJPY,20081110,121200,156.84,157.10,156.84,157.03
GBPJPY,20081110,121300,157.02,157.02,156.95,156.97
GBPJPY,20081110,121400,156.98,157.01,156.98,157.00
GBPJPY,20081110,121500,156.99,156.99,156.94,156.96
GBPJPY,20081110,121600,156.97,157.04,156.97,157.03
GBPJPY,20081110,121700,157.04,157.07,157.02,157.06
GBPJPY,20081110,121800,157.05,157.09,157.01,157.03
GBPJPY,20081110,121900,157.04,157.04,156.96,157.00
GBPJPY,20081110,122000,156.99,156.99,156.94,156.95
GBPJPY,20081110,122100,156.97,156.98,156.93,156.97
GBPJPY,20081110,122200,156.98,157.01,156.96,157.01
GBPJPY,20081110,122300,157.05,157.15,156.95,156.96
GBPJPY,20081110,122400,156.99,156.99,156.90,156.99
GBPJPY,20081110,122500,157.00,157.03,156.91,156.93
GBPJPY,20081110,122600,156.92,156.93,156.77,156.77
GBPJPY,20081110,122700,156.76,156.79,156.73,156.79
GBPJPY,20081110,122800,156.81,156.93,156.81,156.91
GBPJPY,20081110,122900,156.90,156.91,156.88,156.90
GBPJPY,20081110,123000,156.91,156.92,156.90,156.91
GBPJPY,20081110,123100,156.93,156.94,156.91,156.93
GBPJPY,20081110,123200,156.94,156.94,156.93,156.93
GBPJPY,20081110,123300,156.94,156.96,156.93,156.96
GBPJPY,20081110,123400,156.99,156.99,156.90,156.92
GBPJPY,20081110,123500,156.91,156.96,156.90,156.96
GBPJPY,20081110,123600,156.97,156.99,156.97,156.98
GBPJPY,20081110,123700,156.99,157.02,156.99,157.02
GBPJPY,20081110,123800,157.03,157.11,157.03,157.11
GBPJPY,20081110,123900,157.12,157.14,157.12,157.13
GBPJPY,20081110,124000,157.12,157.13,157.05,157.07
GBPJPY,20081110,124100,157.08,157.14,157.08,157.14
GBPJPY,20081110,124200,157.15,157.28,157.15,157.21
GBPJPY,20081110,124300,157.22,157.26,157.18,157.26
GBPJPY,20081110,124400,157.27,157.27,157.23,157.25
GBPJPY,20081110,124500,157.24,157.25,157.18,157.18
GBPJPY,20081110,124600,157.17,157.17,157.07,157.10
GBPJPY,20081110,124700,157.09,157.10,157.00,157.00
GBPJPY,20081110,124800,156.99,156.99,156.97,156.97
GBPJPY,20081110,124900,156.96,156.97,156.89,156.90
GBPJPY,20081110,125000,156.89,156.89,156.84,156.88
GBPJPY,20081110,125100,156.87,156.87,156.81,156.81
GBPJPY,20081110,125200,156.80,156.81,156.78,156.78
GBPJPY,20081110,125300,156.79,156.79,156.74,156.74
GBPJPY,20081110,125400,156.72,156.72,156.64,156.65
GBPJPY,20081110,125500,156.64,156.78,156.63,156.78
GBPJPY,20081110,125600,156.79,156.82,156.75,156.77
GBPJPY,20081110,125700,156.76,156.76,156.67,156.67
GBPJPY,20081110,125800,156.68,156.68,156.63,156.64
GBPJPY,20081110,125900,156.63,156.66,156.60,156.60
GBPJPY,20081110,130000,156.61,156.68,156.59,156.64
GBPJPY,20081110,130100,156.62,156.63,156.59,156.63
GBPJPY,20081110,130200,156.62,156.69,156.60,156.65
GBPJPY,20081110,130300,156.64,156.65,156.56,156.56
GBPJPY,20081110,130400,156.57,156.58,156.54,156.54
GBPJPY,20081110,130500,156.55,156.57,156.52,156.52
GBPJPY,20081110,130600,156.51,156.57,156.51,156.57
GBPJPY,20081110,130700,156.58,156.89,156.58,156.89
GBPJPY,20081110,130800,156.86,156.86,156.75,156.80
GBPJPY,20081110,130900,156.84,156.93,156.84,156.86
GBPJPY,20081110,131000,156.85,156.85,156.81,156.83
GBPJPY,20081110,131100,156.84,156.84,156.78,156.78
GBPJPY,20081110,131200,156.77,156.78,156.76,156.77
GBPJPY,20081110,131300,156.78,156.78,156.76,156.77
GBPJPY,20081110,131400,156.78,156.79,156.72,156.72
GBPJPY,20081110,131500,156.71,156.72,156.66,156.69
GBPJPY,20081110,131600,156.68,156.68,156.60,156.66
GBPJPY,20081110,131700,156.65,156.72,156.63,156.68
GBPJPY,20081110,131800,156.70,156.71,156.67,156.69
GBPJPY,20081110,131900,156.70,156.74,156.67,156.74
GBPJPY,20081110,132000,156.73,156.74,156.72,156.72
GBPJPY,20081110,132100,156.73,156.74,156.71,156.71
GBPJPY,20081110,132200,156.72,156.72,156.62,156.62
GBPJPY,20081110,132300,156.63,156.63,156.50,156.50
GBPJPY,20081110,132400,156.53,156.60,156.53,156.60
GBPJPY,20081110,132500,156.61,156.61,156.60,156.60
GBPJPY,20081110,132600,156.59,156.60,156.52,156.53
GBPJPY,20081110,132700,156.54,156.54,156.50,156.50
GBPJPY,20081110,132800,156.49,156.52,156.49,156.50
GBPJPY,20081110,132900,156.51,156.55,156.50,156.50
GBPJPY,20081110,133000,156.49,156.51,156.41,156.51
GBPJPY,20081110,133100,156.50,156.54,156.50,156.54
GBPJPY,20081110,133200,156.53,156.53,156.49,156.49
GBPJPY,20081110,133300,156.48,156.49,156.24,156.24
GBPJPY,20081110,133400,156.25,156.27,156.17,156.22
GBPJPY,20081110,133500,156.23,156.25,156.18,156.20
GBPJPY,20081110,133600,156.21,156.25,156.21,156.25
GBPJPY,20081110,133700,156.24,156.28,156.24,156.27
GBPJPY,20081110,133800,156.28,156.30,156.27,156.29
GBPJPY,20081110,133900,156.30,156.40,156.30,156.40
GBPJPY,20081110,134000,156.41,156.42,156.37,156.40
GBPJPY,20081110,134100,156.41,156.49,156.40,156.48
GBPJPY,20081110,134200,156.47,156.52,156.47,156.52
GBPJPY,20081110,134300,156.53,156.55,156.53,156.54
GBPJPY,20081110,134400,156.55,156.61,156.55,156.58
GBPJPY,20081110,134500,156.56,156.56,156.51,156.55
GBPJPY,20081110,134600,156.56,156.72,156.56,156.72
GBPJPY,20081110,134700,156.71,156.72,156.68,156.68
GBPJPY,20081110,134800,156.69,156.69,156.63,156.63
GBPJPY,20081110,134900,156.59,156.61,156.57,156.61
GBPJPY,20081110,135000,156.60,156.65,156.59,156.65
GBPJPY,20081110,135100,156.64,156.64,156.59,156.60
GBPJPY,20081110,135200,156.61,156.69,156.61,156.65
GBPJPY,20081110,135300,156.64,156.68,156.63,156.65
GBPJPY,20081110,135400,156.66,156.69,156.64,156.69
GBPJPY,20081110,135500,156.68,156.69,156.67,156.67
GBPJPY,20081110,135600,156.66,156.66,156.52,156.52
GBPJPY,20081110,135700,156.51,156.51,156.37,156.43
GBPJPY,20081110,135800,156.44,156.52,156.44,156.50
GBPJPY,20081110,135900,156.51,156.62,156.50,156.62
GBPJPY,20081110,140000,156.63,156.71,156.62,156.64
GBPJPY,20081110,140100,156.65,156.69,156.62,156.69
GBPJPY,20081110,140200,156.70,156.71,156.70,156.71
GBPJPY,20081110,140300,156.72,156.73,156.70,156.70
GBPJPY,20081110,140400,156.71,156.74,156.71,156.74
GBPJPY,20081110,140500,156.75,156.77,156.60,156.62
GBPJPY,20081110,140600,156.63,156.63,156.52,156.52
GBPJPY,20081110,140700,156.50,156.54,156.50,156.54
GBPJPY,20081110,140800,156.53,156.54,156.51,156.51
GBPJPY,20081110,140900,156.52,156.55,156.52,156.55
GBPJPY,20081110,141000,156.51,156.57,156.50,156.57
GBPJPY,20081110,141100,156.56,156.57,156.51,156.51
GBPJPY,20081110,141200,156.50,156.53,156.50,156.51
GBPJPY,20081110,141300,156.50,156.54,156.46,156.54
GBPJPY,20081110,141400,156.53,156.58,156.52,156.58
GBPJPY,20081110,141500,156.57,156.60,156.57,156.59
GBPJPY,20081110,141600,156.57,156.57,156.53,156.56
GBPJPY,20081110,141700,156.55,156.56,156.51,156.53
GBPJPY,20081110,141800,156.54,156.58,156.53,156.58
GBPJPY,20081110,141900,156.59,156.62,156.59,156.60
GBPJPY,20081110,142000,156.59,156.59,156.52,156.52
GBPJPY,20081110,142100,156.50,156.50,156.34,156.35
GBPJPY,20081110,142200,156.34,156.40,156.27,156.27
GBPJPY,20081110,142300,156.28,156.29,156.22,156.22
GBPJPY,20081110,142400,156.23,156.25,156.22,156.22
GBPJPY,20081110,142500,156.21,156.21,156.16,156.16
GBPJPY,20081110,142600,156.17,156.18,156.14,156.16
GBPJPY,20081110,142700,156.15,156.17,156.15,156.16
GBPJPY,20081110,142800,156.17,156.23,156.17,156.22
GBPJPY,20081110,142900,156.21,156.22,156.19,156.22
GBPJPY,20081110,143000,156.21,156.23,156.17,156.22
GBPJPY,20081110,143100,156.21,156.25,156.19,156.19
GBPJPY,20081110,143200,156.20,156.25,156.20,156.24
GBPJPY,20081110,143300,156.23,156.29,156.23,156.29
GBPJPY,20081110,143400,156.25,156.36,156.24,156.32
GBPJPY,20081110,143500,156.29,156.38,156.22,156.38
GBPJPY,20081110,143600,156.40,156.40,156.29,156.29
GBPJPY,20081110,143700,156.30,156.41,156.30,156.39
GBPJPY,20081110,143800,156.38,156.42,156.34,156.40
GBPJPY,20081110,143900,156.39,156.46,156.39,156.43
GBPJPY,20081110,144000,156.45,156.45,156.37,156.37
GBPJPY,20081110,144100,156.35,156.38,156.34,156.37
GBPJPY,20081110,144200,156.36,156.43,156.34,156.43
GBPJPY,20081110,144300,156.44,156.56,156.44,156.49
GBPJPY,20081110,144400,156.48,156.50,156.47,156.50
GBPJPY,20081110,144500,156.51,156.65,156.51,156.65
GBPJPY,20081110,144600,156.66,156.66,156.57,156.60
GBPJPY,20081110,144700,156.59,156.68,156.59,156.68
GBPJPY,20081110,144800,156.67,156.70,156.65,156.68
GBPJPY,20081110,144900,156.67,156.72,156.66,156.72
GBPJPY,20081110,145000,156.71,156.75,156.68,156.74
GBPJPY,20081110,145100,156.73,156.73,156.63,156.65
GBPJPY,20081110,145200,156.64,156.66,156.58,156.61
GBPJPY,20081110,145300,156.62,156.63,156.58,156.59
GBPJPY,20081110,145400,156.60,156.60,156.51,156.55
GBPJPY,20081110,145500,156.56,156.57,156.54,156.54
GBPJPY,20081110,145600,156.55,156.58,156.49,156.49
GBPJPY,20081110,145700,156.48,156.48,156.37,156.37
GBPJPY,20081110,145800,156.36,156.36,156.30,156.31
GBPJPY,20081110,145900,156.30,156.33,156.30,156.33
GBPJPY,20081110,150000,156.32,156.32,156.27,156.27
GBPJPY,20081110,150100,156.25,156.25,156.18,156.18
GBPJPY,20081110,150200,156.19,156.19,156.11,156.16
GBPJPY,20081110,150300,156.18,156.21,156.03,156.03
GBPJPY,20081110,150400,155.97,156.12,155.93,156.12
GBPJPY,20081110,150500,156.13,156.18,156.12,156.12
GBPJPY,20081110,150600,156.13,156.13,156.06,156.06
GBPJPY,20081110,150700,156.03,156.03,155.97,156.01
GBPJPY,20081110,150800,156.00,156.00,155.96,155.96
GBPJPY,20081110,150900,155.92,155.96,155.92,155.94
GBPJPY,20081110,151000,155.93,155.93,155.74,155.74
GBPJPY,20081110,151100,155.72,155.72,155.40,155.40
GBPJPY,20081110,151200,155.37,155.38,155.29,155.38
GBPJPY,20081110,151300,155.37,155.41,155.33,155.34
GBPJPY,20081110,151400,155.35,155.61,155.35,155.61
GBPJPY,20081110,151500,155.62,155.66,155.61,155.61
GBPJPY,20081110,151600,155.62,155.63,155.60,155.60
GBPJPY,20081110,151700,155.59,155.61,155.53,155.61
GBPJPY,20081110,151800,155.60,155.68,155.60,155.66
GBPJPY,20081110,151900,155.67,155.74,155.67,155.71
GBPJPY,20081110,152000,155.72,155.78,155.71,155.76
GBPJPY,20081110,152100,155.77,155.77,155.66,155.66
GBPJPY,20081110,152200,155.65,155.65,155.38,155.39
GBPJPY,20081110,152300,155.41,155.50,155.41,155.49
GBPJPY,20081110,152400,155.52,155.62,155.52,155.62
GBPJPY,20081110,152500,155.61,155.61,155.56,155.59
GBPJPY,20081110,152600,155.58,155.72,155.58,155.69
GBPJPY,20081110,152700,155.70,155.83,155.70,155.83
GBPJPY,20081110,152800,155.85,155.89,155.79,155.80
GBPJPY,20081110,152900,155.81,155.81,155.76,155.77
GBPJPY,20081110,153000,155.76,155.76,155.65,155.66
GBPJPY,20081110,153100,155.65,155.65,155.54,155.57
GBPJPY,20081110,153200,155.55,155.55,155.45,155.48
GBPJPY,20081110,153300,155.49,155.72,155.49,155.72
GBPJPY,20081110,153400,155.73,155.82,155.73,155.79
GBPJPY,20081110,153500,155.77,155.84,155.72,155.84
GBPJPY,20081110,153600,155.82,155.82,155.63,155.63
GBPJPY,20081110,153700,155.62,155.62,155.50,155.60
GBPJPY,20081110,153800,155.61,155.75,155.61,155.75
GBPJPY,20081110,153900,155.76,155.76,155.47,155.47
GBPJPY,20081110,154000,155.46,155.62,155.46,155.56
GBPJPY,20081110,154100,155.55,155.59,155.50,155.57
GBPJPY,20081110,154200,155.59,155.60,155.55,155.60
GBPJPY,20081110,154300,155.62,155.63,155.57,155.59
GBPJPY,20081110,154400,155.60,155.65,155.59,155.64
GBPJPY,20081110,154500,155.63,155.63,155.53,155.55
GBPJPY,20081110,154600,155.53,155.53,155.30,155.30
GBPJPY,20081110,154700,155.29,155.54,155.29,155.54
GBPJPY,20081110,154800,155.51,155.55,155.50,155.53
GBPJPY,20081110,154900,155.54,155.54,155.33,155.37
GBPJPY,20081110,155000,155.38,155.38,155.27,155.29
GBPJPY,20081110,155100,155.25,155.25,155.00,155.00
GBPJPY,20081110,155200,154.97,155.02,154.90,155.00
GBPJPY,20081110,155300,154.96,154.97,154.81,154.85
GBPJPY,20081110,155400,154.84,155.04,154.84,155.04
GBPJPY,20081110,155500,155.05,155.08,155.00,155.05
GBPJPY,20081110,155600,155.06,155.06,154.85,154.85
GBPJPY,20081110,155700,154.82,154.82,154.66,154.74
GBPJPY,20081110,155800,154.72,154.83,154.70,154.74
GBPJPY,20081110,155900,154.73,154.73,154.32,154.32
GBPJPY,20081110,160000,154.35,154.57,154.35,154.57
GBPJPY,20081110,160100,154.59,154.65,154.53,154.54
GBPJPY,20081110,160200,154.53,154.54,154.42,154.52
GBPJPY,20081110,160300,154.55,154.61,154.50,154.52
GBPJPY,20081110,160400,154.49,154.53,154.46,154.50
GBPJPY,20081110,160500,154.51,154.54,154.49,154.49
GBPJPY,20081110,160600,154.44,154.49,154.42,154.49
GBPJPY,20081110,160700,154.52,154.55,154.49,154.50
GBPJPY,20081110,160800,154.49,154.62,154.48,154.62
GBPJPY,20081110,160900,154.61,154.71,154.59,154.71
GBPJPY,20081110,161000,154.72,154.72,154.63,154.69
GBPJPY,20081110,161100,154.71,154.91,154.71,154.91
GBPJPY,20081110,161200,154.90,154.90,154.84,154.86
GBPJPY,20081110,161300,154.88,154.89,154.87,154.88
GBPJPY,20081110,161400,154.89,154.89,154.85,154.85
GBPJPY,20081110,161500,154.86,154.91,154.82,154.90
GBPJPY,20081110,161600,154.91,154.94,154.91,154.91
GBPJPY,20081110,161700,154.90,154.90,154.88,154.89
GBPJPY,20081110,161800,154.88,154.88,154.78,154.78
GBPJPY,20081110,161900,154.79,154.90,154.79,154.90
GBPJPY,20081110,162000,154.91,154.91,154.76,154.76
GBPJPY,20081110,162100,154.72,154.79,154.72,154.79
GBPJPY,20081110,162200,154.80,154.84,154.78,154.79
GBPJPY,20081110,162300,154.82,155.03,154.82,155.02
GBPJPY,20081110,162400,155.00,155.09,154.97,155.09
GBPJPY,20081110,162500,155.08,155.13,155.07,155.07
GBPJPY,20081110,162600,155.06,155.12,155.01,155.12
GBPJPY,20081110,162700,155.15,155.19,155.00,155.00
GBPJPY,20081110,162800,154.99,154.99,154.89,154.89
GBPJPY,20081110,162900,154.88,154.91,154.82,154.82
GBPJPY,20081110,163000,154.83,154.87,154.83,154.87
GBPJPY,20081110,163100,154.88,154.94,154.85,154.94
GBPJPY,20081110,163200,154.95,155.01,154.95,154.97
GBPJPY,20081110,163300,154.96,154.96,154.85,154.85
GBPJPY,20081110,163400,154.86,154.93,154.85,154.93
GBPJPY,20081110,163500,154.94,154.96,154.87,154.93
GBPJPY,20081110,163600,154.92,154.92,154.82,154.82
GBPJPY,20081110,163700,154.81,154.88,154.80,154.88
GBPJPY,20081110,163800,154.87,154.87,154.78,154.86
GBPJPY,20081110,163900,154.85,154.85,154.74,154.74
GBPJPY,20081110,164000,154.73,154.73,154.66,154.69
GBPJPY,20081110,164100,154.68,154.72,154.65,154.72
GBPJPY,20081110,164200,154.73,154.75,154.70,154.71
GBPJPY,20081110,164300,154.72,154.84,154.72,154.84
GBPJPY,20081110,164400,154.85,154.96,154.82,154.96
GBPJPY,20081110,164500,154.97,155.08,154.97,155.04
GBPJPY,20081110,164600,155.03,155.03,155.00,155.03
GBPJPY,20081110,164700,155.04,155.15,155.00,155.03
GBPJPY,20081110,164800,155.01,155.03,154.95,155.02
GBPJPY,20081110,164900,155.03,155.03,154.78,154.78
GBPJPY,20081110,165000,154.77,154.83,154.61,154.68
GBPJPY,20081110,165100,154.69,154.81,154.69,154.80
GBPJPY,20081110,165200,154.79,154.84,154.76,154.84
GBPJPY,20081110,165300,154.85,154.85,154.78,154.78
GBPJPY,20081110,165400,154.79,154.82,154.68,154.68
GBPJPY,20081110,165500,154.69,154.73,154.60,154.62
GBPJPY,20081110,165600,154.60,154.60,154.34,154.42
GBPJPY,20081110,165700,154.41,154.50,154.38,154.49
GBPJPY,20081110,165800,154.48,154.48,154.27,154.27
GBPJPY,20081110,165900,154.28,154.42,154.28,154.39
GBPJPY,20081110,170000,154.38,154.76,154.37,154.76
GBPJPY,20081110,170100,154.75,154.81,154.62,154.63
GBPJPY,20081110,170200,154.62,154.72,154.62,154.72
GBPJPY,20081110,170300,154.71,154.71,154.59,154.60
GBPJPY,20081110,170400,154.59,154.59,154.43,154.46
GBPJPY,20081110,170500,154.43,154.45,154.34,154.43
GBPJPY,20081110,170600,154.44,154.63,154.44,154.62
GBPJPY,20081110,170700,154.60,154.60,154.40,154.40
GBPJPY,20081110,170800,154.41,154.45,154.29,154.37
GBPJPY,20081110,170900,154.35,154.71,154.35,154.71
GBPJPY,20081110,171000,154.72,154.78,154.72,154.72
GBPJPY,20081110,171100,154.71,154.72,154.56,154.56
GBPJPY,20081110,171200,154.57,154.57,154.50,154.54
GBPJPY,20081110,171300,154.53,154.54,154.45,154.45
GBPJPY,20081110,171400,154.44,154.44,154.32,154.32
GBPJPY,20081110,171500,154.33,154.50,154.33,154.41
GBPJPY,20081110,171600,154.40,154.41,154.27,154.27
GBPJPY,20081110,171700,154.26,154.29,154.24,154.25
GBPJPY,20081110,171800,154.24,154.24,154.01,154.01
GBPJPY,20081110,171900,154.00,154.01,153.91,153.98
GBPJPY,20081110,172000,153.97,154.07,153.97,154.07
GBPJPY,20081110,172100,154.10,154.24,154.10,154.24
GBPJPY,20081110,172200,154.22,154.28,154.19,154.26
GBPJPY,20081110,172300,154.25,154.25,154.16,154.17
GBPJPY,20081110,172400,154.21,154.35,154.21,154.30
GBPJPY,20081110,172500,154.31,154.42,154.25,154.38
GBPJPY,20081110,172600,154.40,154.51,154.40,154.51
GBPJPY,20081110,172700,154.50,154.53,154.44,154.50
GBPJPY,20081110,172800,154.51,154.60,154.51,154.60
GBPJPY,20081110,172900,154.61,154.62,154.50,154.59
GBPJPY,20081110,173000,154.58,154.60,154.50,154.50
GBPJPY,20081110,173100,154.47,154.65,154.47,154.65
GBPJPY,20081110,173200,154.64,154.66,154.43,154.43
GBPJPY,20081110,173300,154.40,154.47,154.40,154.46
GBPJPY,20081110,173400,154.45,154.49,154.43,154.48
GBPJPY,20081110,173500,154.49,154.50,154.43,154.47
GBPJPY,20081110,173600,154.46,154.50,154.40,154.42
GBPJPY,20081110,173700,154.40,154.40,154.18,154.23
GBPJPY,20081110,173800,154.24,154.32,154.24,154.32
GBPJPY,20081110,173900,154.33,154.38,154.19,154.21
GBPJPY,20081110,174000,154.22,154.35,154.22,154.32
GBPJPY,20081110,174100,154.31,154.32,154.25,154.30
GBPJPY,20081110,174200,154.29,154.29,153.97,153.99
GBPJPY,20081110,174300,154.00,154.07,153.96,153.96
GBPJPY,20081110,174400,153.95,153.96,153.79,153.87
GBPJPY,20081110,174500,153.85,153.88,153.81,153.82
GBPJPY,20081110,174600,153.81,153.81,153.65,153.65
GBPJPY,20081110,174700,153.63,153.70,153.50,153.63
GBPJPY,20081110,174800,153.64,153.66,153.41,153.45
GBPJPY,20081110,174900,153.49,153.49,153.33,153.33
GBPJPY,20081110,175000,153.32,153.32,153.29,153.29
GBPJPY,20081110,175100,153.28,153.36,153.21,153.25
GBPJPY,20081110,175200,153.28,153.28,153.06,153.06
GBPJPY,20081110,175300,153.04,153.20,153.01,153.19
GBPJPY,20081110,175400,153.22,153.28,153.13,153.13
GBPJPY,20081110,175500,153.12,153.12,153.03,153.03
GBPJPY,20081110,175600,153.00,153.16,152.98,153.12
GBPJPY,20081110,175700,153.13,153.22,153.12,153.22
GBPJPY,20081110,175800,153.23,153.51,153.23,153.43
GBPJPY,20081110,175900,153.42,153.43,153.33,153.34
GBPJPY,20081110,180000,153.33,153.33,153.07,153.15
GBPJPY,20081110,180100,153.14,153.19,153.07,153.07
GBPJPY,20081110,180200,153.09,153.19,153.08,153.19
GBPJPY,20081110,180300,153.21,153.22,153.14,153.18
GBPJPY,20081110,180400,153.19,153.25,153.19,153.25
GBPJPY,20081110,180500,153.24,153.36,153.24,153.36
GBPJPY,20081110,180600,153.38,153.45,153.37,153.44
GBPJPY,20081110,180700,153.43,153.49,153.42,153.48
GBPJPY,20081110,180800,153.47,153.51,153.46,153.51
GBPJPY,20081110,180900,153.50,153.66,153.50,153.64
GBPJPY,20081110,181000,153.65,153.76,153.65,153.75
GBPJPY,20081110,181100,153.76,153.78,153.71,153.71
GBPJPY,20081110,181200,153.69,153.69,153.62,153.62
GBPJPY,20081110,181300,153.63,153.67,153.62,153.67
GBPJPY,20081110,181400,153.68,153.69,153.66,153.69
GBPJPY,20081110,181500,153.68,153.72,153.63,153.63
GBPJPY,20081110,181600,153.61,153.64,153.55,153.62
GBPJPY,20081110,181700,153.61,153.66,153.60,153.62
GBPJPY,20081110,181800,153.63,153.63,153.59,153.59
GBPJPY,20081110,181900,153.58,153.62,153.58,153.59
GBPJPY,20081110,182000,153.57,153.57,153.37,153.38
GBPJPY,20081110,182100,153.37,153.56,153.37,153.50
GBPJPY,20081110,182200,153.51,153.51,153.40,153.47
GBPJPY,20081110,182300,153.46,153.46,153.39,153.40
GBPJPY,20081110,182400,153.39,153.48,153.38,153.41
GBPJPY,20081110,182500,153.40,153.40,153.31,153.35
GBPJPY,20081110,182600,153.34,153.50,153.34,153.50
GBPJPY,20081110,182700,153.49,153.50,153.39,153.39
GBPJPY,20081110,182800,153.38,153.38,153.28,153.32
GBPJPY,20081110,182900,153.31,153.33,153.23,153.24
GBPJPY,20081110,183000,153.25,153.25,153.19,153.25
GBPJPY,20081110,183100,153.24,153.29,153.21,153.25
GBPJPY,20081110,183200,153.24,153.25,153.20,153.22
GBPJPY,20081110,183300,153.21,153.21,153.19,153.19
GBPJPY,20081110,183400,153.18,153.26,153.18,153.22
GBPJPY,20081110,183500,153.21,153.22,153.15,153.15
GBPJPY,20081110,183600,153.13,153.24,153.07,153.21
GBPJPY,20081110,183700,153.20,153.22,153.02,153.02
GBPJPY,20081110,183800,152.99,153.08,152.99,153.08
GBPJPY,20081110,183900,153.07,153.07,152.82,152.82
GBPJPY,20081110,184000,152.81,152.95,152.77,152.95
GBPJPY,20081110,184100,152.97,152.97,152.82,152.83
GBPJPY,20081110,184200,152.84,152.84,152.57,152.71
GBPJPY,20081110,184300,152.69,152.71,152.65,152.65
GBPJPY,20081110,184400,152.64,152.64,152.47,152.53
GBPJPY,20081110,184500,152.52,152.62,152.47,152.62
GBPJPY,20081110,184600,152.65,152.66,152.53,152.56
GBPJPY,20081110,184700,152.57,152.62,152.57,152.60
GBPJPY,20081110,184800,152.59,152.65,152.59,152.64
GBPJPY,20081110,184900,152.63,152.77,152.63,152.77
GBPJPY,20081110,185000,152.78,152.78,152.67,152.72
GBPJPY,20081110,185100,152.71,152.71,152.56,152.56
GBPJPY,20081110,185200,152.55,152.55,152.49,152.49
GBPJPY,20081110,185300,152.50,152.52,152.49,152.49
GBPJPY,20081110,185400,152.48,152.55,152.47,152.55
GBPJPY,20081110,185500,152.56,152.57,152.47,152.49
GBPJPY,20081110,185600,152.50,152.64,152.50,152.64
GBPJPY,20081110,185700,152.65,152.82,152.65,152.76
GBPJPY,20081110,185800,152.75,152.82,152.74,152.82
GBPJPY,20081110,185900,152.81,152.81,152.75,152.75
GBPJPY,20081110,190000,152.74,152.74,152.67,152.67
GBPJPY,20081110,190100,152.66,152.66,152.57,152.58
GBPJPY,20081110,190200,152.57,152.64,152.57,152.64
GBPJPY,20081110,190300,152.65,152.65,152.52,152.55
GBPJPY,20081110,190400,152.54,152.56,152.53,152.53
GBPJPY,20081110,190500,152.52,152.52,152.40,152.40
GBPJPY,20081110,190600,152.39,152.60,152.38,152.57
GBPJPY,20081110,190700,152.56,152.64,152.56,152.62
GBPJPY,20081110,190800,152.63,152.65,152.60,152.62
GBPJPY,20081110,190900,152.63,152.76,152.63,152.76
GBPJPY,20081110,191000,152.75,152.88,152.75,152.85
GBPJPY,20081110,191100,152.86,152.97,152.86,152.91
GBPJPY,20081110,191200,152.89,152.90,152.80,152.82
GBPJPY,20081110,191300,152.83,152.88,152.83,152.86
GBPJPY,20081110,191400,152.87,152.87,152.84,152.85
GBPJPY,20081110,191500,152.84,152.92,152.84,152.91
GBPJPY,20081110,191600,152.92,152.92,152.81,152.82
GBPJPY,20081110,191700,152.81,152.81,152.77,152.77
GBPJPY,20081110,191800,152.78,152.80,152.62,152.67
GBPJPY,20081110,191900,152.66,152.79,152.66,152.79
GBPJPY,20081110,192000,152.81,152.91,152.81,152.90
GBPJPY,20081110,192100,152.88,152.93,152.88,152.92
GBPJPY,20081110,192200,152.93,152.96,152.90,152.95
GBPJPY,20081110,192300,152.93,152.93,152.72,152.76
GBPJPY,20081110,192400,152.77,152.81,152.74,152.79
GBPJPY,20081110,192500,152.78,152.78,152.55,152.55
GBPJPY,20081110,192600,152.56,152.61,152.56,152.60
GBPJPY,20081110,192700,152.65,152.72,152.65,152.69
GBPJPY,20081110,192800,152.73,152.97,152.73,152.97
GBPJPY,20081110,192900,152.96,153.09,152.94,153.08
GBPJPY,20081110,193000,153.09,153.10,153.06,153.07
GBPJPY,20081110,193100,153.06,153.18,153.05,153.18
GBPJPY,20081110,193200,153.19,153.21,153.18,153.19
GBPJPY,20081110,193300,153.18,153.20,153.17,153.18
GBPJPY,20081110,193400,153.17,153.17,153.06,153.07
GBPJPY,20081110,193500,153.08,153.10,153.00,153.00
GBPJPY,20081110,193600,152.99,152.99,152.86,152.90
GBPJPY,20081110,193700,152.91,153.14,152.90,153.09
GBPJPY,20081110,193800,153.10,153.18,153.10,153.18
GBPJPY,20081110,193900,153.19,153.21,153.14,153.18
GBPJPY,20081110,194000,153.17,153.18,153.15,153.18
GBPJPY,20081110,194100,153.17,153.17,153.12,153.15
GBPJPY,20081110,194200,153.14,153.19,153.12,153.19
GBPJPY,20081110,194300,153.20,153.31,153.20,153.31
GBPJPY,20081110,194400,153.30,153.30,153.25,153.28
GBPJPY,20081110,194500,153.29,153.32,153.28,153.29
GBPJPY,20081110,194600,153.28,153.28,153.12,153.13
GBPJPY,20081110,194700,153.12,153.12,153.03,153.03
GBPJPY,20081110,194800,153.04,153.10,153.04,153.06
GBPJPY,20081110,194900,153.07,153.07,153.01,153.01
GBPJPY,20081110,195000,153.02,153.03,152.96,153.02
GBPJPY,20081110,195100,153.01,153.01,152.99,153.00
GBPJPY,20081110,195200,152.99,153.04,152.99,153.04
GBPJPY,20081110,195300,153.03,153.17,153.00,153.17
GBPJPY,20081110,195400,153.15,153.19,153.10,153.18
GBPJPY,20081110,195500,153.19,153.21,153.12,153.21
GBPJPY,20081110,195600,153.20,153.28,153.18,153.28
GBPJPY,20081110,195700,153.27,153.30,153.25,153.27
GBPJPY,20081110,195800,153.25,153.26,153.24,153.24
GBPJPY,20081110,195900,153.23,153.34,153.23,153.32
GBPJPY,20081110,200000,153.33,153.33,153.28,153.29
GBPJPY,20081110,200100,153.30,153.31,153.27,153.28
GBPJPY,20081110,200200,153.25,153.28,153.22,153.24
GBPJPY,20081110,200300,153.22,153.27,153.22,153.26
GBPJPY,20081110,200400,153.25,153.32,153.25,153.28
GBPJPY,20081110,200500,153.27,153.28,153.25,153.28
GBPJPY,20081110,200600,153.28,153.31,153.28,153.31
GBPJPY,20081110,200700,153.32,153.36,153.32,153.36
GBPJPY,20081110,200800,153.37,153.58,153.37,153.52
GBPJPY,20081110,200900,153.53,153.56,153.35,153.35
GBPJPY,20081110,201000,153.36,153.40,153.34,153.34
GBPJPY,20081110,201100,153.33,153.33,153.27,153.31
GBPJPY,20081110,201200,153.30,153.36,153.30,153.32
GBPJPY,20081110,201300,153.33,153.34,153.24,153.24
GBPJPY,20081110,201400,153.25,153.33,153.25,153.33
GBPJPY,20081110,201500,153.32,153.32,153.29,153.29
GBPJPY,20081110,201600,153.28,153.37,153.28,153.37
GBPJPY,20081110,201700,153.39,153.41,153.37,153.40
GBPJPY,20081110,201800,153.39,153.39,153.22,153.24
GBPJPY,20081110,201900,153.25,153.25,153.12,153.15
GBPJPY,20081110,202000,153.16,153.24,153.16,153.22
GBPJPY,20081110,202100,153.21,153.29,153.21,153.26
GBPJPY,20081110,202200,153.25,153.25,153.16,153.16
GBPJPY,20081110,202300,153.17,153.17,153.13,153.13
GBPJPY,20081110,202400,153.15,153.17,153.12,153.14
GBPJPY,20081110,202500,153.13,153.13,152.96,153.07
GBPJPY,20081110,202600,153.06,153.10,153.03,153.10
GBPJPY,20081110,202700,153.11,153.13,153.10,153.12
GBPJPY,20081110,202800,153.13,153.18,153.13,153.18
GBPJPY,20081110,202900,153.17,153.26,153.15,153.25
GBPJPY,20081110,203000,153.26,153.26,153.17,153.17
GBPJPY,20081110,203100,153.18,153.19,153.03,153.04
GBPJPY,20081110,203200,153.06,153.08,153.01,153.01
GBPJPY,20081110,203300,153.00,153.00,152.88,152.88
GBPJPY,20081110,203400,152.87,152.87,152.81,152.82
GBPJPY,20081110,203500,152.83,152.83,152.78,152.80
GBPJPY,20081110,203600,152.79,152.84,152.70,152.70
GBPJPY,20081110,203700,152.69,152.69,152.66,152.67
GBPJPY,20081110,203800,152.68,152.73,152.67,152.73
GBPJPY,20081110,203900,152.72,152.73,152.66,152.73
GBPJPY,20081110,204000,152.74,152.84,152.74,152.84
GBPJPY,20081110,204100,152.85,153.00,152.84,153.00
GBPJPY,20081110,204200,152.99,152.99,152.90,152.90
GBPJPY,20081110,204300,152.91,152.96,152.83,152.83
GBPJPY,20081110,204400,152.84,152.87,152.84,152.85
GBPJPY,20081110,204500,152.84,152.85,152.83,152.85
GBPJPY,20081110,204600,152.87,152.94,152.87,152.93
GBPJPY,20081110,204700,152.94,152.97,152.92,152.92
GBPJPY,20081110,204800,152.93,152.93,152.80,152.80
GBPJPY,20081110,204900,152.81,152.81,152.75,152.76
GBPJPY,20081110,205000,152.77,152.77,152.65,152.65
GBPJPY,20081110,205100,152.63,152.63,152.53,152.53
GBPJPY,20081110,205200,152.52,152.53,152.51,152.53
GBPJPY,20081110,205300,152.54,152.62,152.54,152.62
GBPJPY,20081110,205400,152.63,152.74,152.63,152.73
GBPJPY,20081110,205500,152.72,152.83,152.72,152.83
GBPJPY,20081110,205600,152.84,152.87,152.84,152.87
GBPJPY,20081110,205700,152.89,152.90,152.84,152.84
GBPJPY,20081110,205800,152.85,152.85,152.75,152.75
GBPJPY,20081110,205900,152.74,152.74,152.69,152.69
GBPJPY,20081110,210000,152.68,152.72,152.68,152.72
GBPJPY,20081110,210100,152.71,152.71,152.62,152.62
GBPJPY,20081110,210200,152.61,152.61,152.51,152.51
GBPJPY,20081110,210300,152.48,152.51,152.48,152.49
GBPJPY,20081110,210400,152.48,152.49,152.39,152.39
GBPJPY,20081110,210500,152.40,152.52,152.38,152.51
GBPJPY,20081110,210600,152.49,152.51,152.46,152.50
GBPJPY,20081110,210700,152.51,152.60,152.51,152.51
GBPJPY,20081110,210800,152.50,152.51,152.38,152.41
GBPJPY,20081110,210900,152.43,152.57,152.40,152.54
GBPJPY,20081110,211000,152.53,152.53,152.40,152.43
GBPJPY,20081110,211100,152.42,152.51,152.41,152.41
GBPJPY,20081110,211200,152.42,152.46,152.40,152.43
GBPJPY,20081110,211300,152.44,152.52,152.44,152.51
GBPJPY,20081110,211400,152.49,152.50,152.36,152.38
GBPJPY,20081110,211500,152.37,152.49,152.35,152.49
GBPJPY,20081110,211600,152.50,152.56,152.49,152.53
GBPJPY,20081110,211700,152.50,152.50,152.42,152.44
GBPJPY,20081110,211800,152.43,152.43,152.40,152.40
GBPJPY,20081110,211900,152.41,152.43,152.40,152.40
GBPJPY,20081110,212000,152.39,152.54,152.39,152.48
GBPJPY,20081110,212100,152.49,152.50,152.43,152.44
GBPJPY,20081110,212200,152.46,152.47,152.40,152.42
GBPJPY,20081110,212300,152.43,152.43,152.29,152.29
GBPJPY,20081110,212400,152.28,152.29,152.24,152.26
GBPJPY,20081110,212500,152.25,152.29,152.24,152.24
GBPJPY,20081110,212600,152.23,152.29,152.22,152.29
GBPJPY,20081110,212700,152.28,152.28,152.23,152.25
GBPJPY,20081110,212800,152.26,152.28,152.15,152.15
GBPJPY,20081110,212900,152.16,152.16,152.08,152.10
GBPJPY,20081110,213000,152.09,152.13,152.08,152.12
GBPJPY,20081110,213100,152.11,152.17,152.09,152.17
GBPJPY,20081110,213200,152.18,152.29,152.18,152.27
GBPJPY,20081110,213300,152.25,152.29,152.22,152.22
GBPJPY,20081110,213400,152.24,152.29,152.24,152.26
GBPJPY,20081110,213500,152.27,152.28,152.20,152.28
GBPJPY,20081110,213600,152.29,152.34,152.25,152.25
GBPJPY,20081110,213700,152.24,152.31,152.22,152.31
GBPJPY,20081110,213800,152.28,152.29,152.20,152.20
GBPJPY,20081110,213900,152.19,152.20,152.17,152.17
GBPJPY,20081110,214000,152.18,152.20,152.13,152.13
GBPJPY,20081110,214100,152.12,152.21,152.09,152.19
GBPJPY,20081110,214200,152.18,152.18,152.10,152.14
GBPJPY,20081110,214300,152.13,152.13,152.12,152.13
GBPJPY,20081110,214400,152.14,152.26,152.14,152.26
GBPJPY,20081110,214500,152.25,152.29,152.23,152.28
GBPJPY,20081110,214600,152.29,152.32,152.16,152.24
GBPJPY,20081110,214700,152.23,152.35,152.23,152.35
GBPJPY,20081110,214800,152.34,152.38,152.32,152.35
GBPJPY,20081110,214900,152.32,152.41,152.32,152.41
GBPJPY,20081110,215000,152.40,152.40,152.33,152.40
GBPJPY,20081110,215100,152.39,152.43,152.38,152.41
GBPJPY,20081110,215200,152.43,152.61,152.43,152.61
GBPJPY,20081110,215300,152.65,152.70,152.62,152.66
GBPJPY,20081110,215400,152.68,152.74,152.67,152.67
GBPJPY,20081110,215500,152.66,152.67,152.61,152.61
GBPJPY,20081110,215600,152.62,152.71,152.62,152.69
GBPJPY,20081110,215700,152.68,152.69,152.66,152.68
GBPJPY,20081110,215800,152.69,152.70,152.67,152.70
GBPJPY,20081110,215900,152.71,152.74,152.70,152.74
GBPJPY,20081110,220000,152.73,152.75,152.71,152.75
GBPJPY,20081110,220100,152.74,152.86,152.74,152.86
GBPJPY,20081110,220200,152.88,152.91,152.87,152.87
GBPJPY,20081110,220300,152.85,152.86,152.84,152.85
GBPJPY,20081110,220400,152.84,152.85,152.83,152.83
GBPJPY,20081110,220500,152.82,152.82,152.78,152.78
GBPJPY,20081110,220600,152.77,152.78,152.74,152.74
GBPJPY,20081110,220700,152.73,152.78,152.71,152.78
GBPJPY,20081110,220800,152.77,152.77,152.75,152.75
GBPJPY,20081110,220900,152.76,152.83,152.75,152.83
GBPJPY,20081110,221000,152.84,152.90,152.84,152.85
GBPJPY,20081110,221100,152.84,152.85,152.82,152.85
GBPJPY,20081110,221200,152.84,152.91,152.84,152.91
GBPJPY,20081110,221300,152.92,152.99,152.92,152.99
GBPJPY,20081110,221400,153.00,153.01,152.98,152.98
GBPJPY,20081110,221500,152.99,153.00,152.99,152.99
GBPJPY,20081110,221600,152.97,153.03,152.97,153.03
GBPJPY,20081110,221700,153.02,153.03,152.98,152.99
GBPJPY,20081110,221800,153.00,153.00,152.98,152.98
GBPJPY,20081110,221900,152.97,152.98,152.96,152.98
GBPJPY,20081110,222000,152.96,152.97,152.95,152.96
GBPJPY,20081110,222100,152.97,152.97,152.94,152.94
GBPJPY,20081110,222200,152.93,152.94,152.92,152.92
GBPJPY,20081110,222300,152.93,152.93,152.85,152.85
GBPJPY,20081110,222400,152.84,152.85,152.83,152.84
GBPJPY,20081110,222500,152.83,152.85,152.79,152.79
GBPJPY,20081110,222600,152.78,152.79,152.76,152.79
GBPJPY,20081110,222700,152.81,152.81,152.78,152.79
GBPJPY,20081110,222800,152.80,152.81,152.76,152.76
GBPJPY,20081110,222900,152.75,152.76,152.74,152.76
GBPJPY,20081110,223000,152.77,152.98,152.77,152.98
GBPJPY,20081110,223100,152.99,153.03,152.97,152.97
GBPJPY,20081110,223200,152.96,153.08,152.96,153.08
GBPJPY,20081110,223300,153.07,153.14,153.06,153.11
GBPJPY,20081110,223400,153.12,153.22,153.12,153.20
GBPJPY,20081110,223500,153.19,153.20,153.16,153.17
GBPJPY,20081110,223600,153.18,153.22,153.18,153.21
GBPJPY,20081110,223700,153.20,153.20,153.18,153.18
GBPJPY,20081110,223800,153.17,153.17,153.15,153.15
GBPJPY,20081110,223900,153.13,153.13,153.07,153.07
GBPJPY,20081110,224000,153.10,153.10,153.04,153.09
GBPJPY,20081110,224100,153.10,153.10,153.09,153.09
GBPJPY,20081110,224200,153.10,153.18,153.10,153.16
GBPJPY,20081110,224300,153.17,153.23,153.17,153.23
GBPJPY,20081110,224400,153.22,153.22,153.14,153.14
GBPJPY,20081110,224500,153.13,153.13,153.07,153.07
GBPJPY,20081110,224600,153.08,153.08,153.05,153.05
GBPJPY,20081110,224700,153.04,153.06,152.99,152.99
GBPJPY,20081110,224800,152.97,152.97,152.95,152.97
GBPJPY,20081110,224900,152.96,152.96,152.94,152.94
GBPJPY,20081110,225000,152.97,153.03,152.95,152.96
GBPJPY,20081110,225100,152.97,152.97,152.94,152.95
GBPJPY,20081110,225200,152.96,152.98,152.94,152.95
GBPJPY,20081110,225300,152.94,152.95,152.92,152.93
GBPJPY,20081110,225400,152.94,152.94,152.94,152.94
GBPJPY,20081110,225500,152.93,152.93,152.90,152.91
GBPJPY,20081110,225600,152.94,152.97,152.94,152.97
GBPJPY,20081110,225700,152.98,153.03,152.98,153.02
GBPJPY,20081110,225800,153.01,153.01,152.97,152.97
GBPJPY,20081110,225900,152.98,152.98,152.92,152.93
GBPJPY,20081110,230000,152.92,152.95,152.92,152.94
GBPJPY,20081110,230100,152.93,152.93,152.90,152.90
GBPJPY,20081110,230200,152.89,152.94,152.88,152.94
GBPJPY,20081110,230300,152.96,152.97,152.93,152.97
GBPJPY,20081110,230400,152.98,152.98,152.97,152.97
GBPJPY,20081110,230500,152.96,152.99,152.96,152.97
GBPJPY,20081110,230600,152.98,152.98,152.97,152.97
GBPJPY,20081110,230700,152.98,153.00,152.98,152.99
GBPJPY,20081110,230800,153.00,153.00,152.92,152.92
GBPJPY,20081110,230900,152.91,152.93,152.91,152.91
GBPJPY,20081110,231000,152.92,152.94,152.92,152.94
GBPJPY,20081110,231100,152.95,152.95,152.95,152.95
GBPJPY,20081110,231200,152.95,152.95,152.94,152.94
GBPJPY,20081110,231300,152.93,152.93,152.90,152.92
GBPJPY,20081110,231400,152.91,152.93,152.91,152.93
GBPJPY,20081110,231500,152.91,152.93,152.90,152.93
GBPJPY,20081110,231600,152.92,152.92,152.90,152.92
GBPJPY,20081110,231700,152.91,152.93,152.90,152.93
GBPJPY,20081110,231800,152.93,152.93,152.93,152.93
GBPJPY,20081110,231900,152.92,152.92,152.91,152.91
GBPJPY,20081110,232000,152.92,152.93,152.92,152.93
GBPJPY,20081110,232100,152.92,152.92,152.91,152.91
GBPJPY,20081110,232200,152.90,152.92,152.90,152.92
GBPJPY,20081110,232300,152.93,152.93,152.91,152.92
GBPJPY,20081110,232400,152.93,152.95,152.93,152.94
GBPJPY,20081110,232500,152.93,152.94,152.92,152.94
GBPJPY,20081110,232600,152.95,153.00,152.95,153.00
GBPJPY,20081110,232700,153.01,153.01,153.00,153.00
GBPJPY,20081110,232800,152.99,153.11,152.98,153.11
GBPJPY,20081110,232900,153.10,153.11,153.10,153.10
GBPJPY,20081110,233000,153.12,153.13,153.10,153.13
GBPJPY,20081110,233100,153.14,153.15,153.12,153.12
GBPJPY,20081110,233200,153.13,153.14,153.10,153.12
GBPJPY,20081110,233300,153.13,153.15,153.12,153.15
GBPJPY,20081110,233400,153.16,153.18,153.12,153.13
GBPJPY,20081110,233500,153.12,153.13,153.12,153.13
GBPJPY,20081110,233600,153.14,153.15,153.12,153.12
GBPJPY,20081110,233700,153.11,153.12,153.09,153.09
GBPJPY,20081110,233800,153.10,153.15,153.10,153.15
GBPJPY,20081110,233900,153.14,153.14,152.97,152.97
GBPJPY,20081110,234000,152.96,152.96,152.91,152.91
GBPJPY,20081110,234100,152.90,152.91,152.87,152.87
GBPJPY,20081110,234200,152.86,152.87,152.82,152.82
GBPJPY,20081110,234300,152.83,152.85,152.82,152.85
GBPJPY,20081110,234400,152.86,152.87,152.85,152.85
GBPJPY,20081110,234500,152.86,152.90,152.86,152.89
GBPJPY,20081110,234600,152.88,152.89,152.88,152.89
GBPJPY,20081110,234700,152.89,152.89,152.88,152.88
GBPJPY,20081110,234800,152.89,152.92,152.89,152.92
GBPJPY,20081110,234900,152.95,153.02,152.95,153.02
GBPJPY,20081110,235000,153.01,153.01,152.98,152.99
GBPJPY,20081110,235100,153.00,153.00,153.00,153.00
GBPJPY,20081110,235200,153.00,153.01,153.00,153.00
GBPJPY,20081110,235300,153.01,153.03,153.01,153.03
GBPJPY,20081110,235400,153.04,153.05,153.01,153.01
GBPJPY,20081110,235500,153.02,153.04,152.99,153.04
GBPJPY,20081110,235600,153.05,153.05,153.03,153.03
GBPJPY,20081110,235700,153.02,153.03,153.01,153.03
GBPJPY,20081110,235800,153.04,153.05,153.04,153.05
GBPJPY,20081110,235900,153.06,153.07,153.06,153.07
GBPJPY,20081111,000000,153.08,153.10,153.08,153.10
CHFJPY,20081110,000100,84.25,84.30,84.22,84.29
CHFJPY,20081110,000200,84.28,84.29,84.26,84.29
CHFJPY,20081110,000300,84.28,84.29,84.27,84.29
CHFJPY,20081110,000400,84.28,84.36,84.28,84.36
CHFJPY,20081110,000500,84.37,84.39,84.37,84.38
CHFJPY,20081110,000600,84.37,84.39,84.36,84.39
CHFJPY,20081110,000700,84.38,84.40,84.38,84.39
CHFJPY,20081110,000800,84.38,84.38,84.30,84.33
CHFJPY,20081110,000900,84.34,84.39,84.34,84.38
CHFJPY,20081110,001000,84.39,84.39,84.38,84.38
CHFJPY,20081110,001100,84.37,84.37,84.33,84.33
CHFJPY,20081110,001200,84.34,84.35,84.33,84.33
CHFJPY,20081110,001300,84.34,84.34,84.30,84.31
CHFJPY,20081110,001400,84.30,84.30,84.30,84.30
CHFJPY,20081110,001500,84.31,84.31,84.31,84.31
CHFJPY,20081110,001600,84.30,84.30,84.28,84.28
CHFJPY,20081110,001700,84.28,84.28,84.28,84.28
CHFJPY,20081110,001800,84.27,84.28,84.26,84.28
CHFJPY,20081110,001900,84.27,84.28,84.27,84.28
CHFJPY,20081110,002000,84.27,84.30,84.27,84.30
CHFJPY,20081110,002100,84.31,84.37,84.29,84.37
CHFJPY,20081110,002200,84.38,84.39,84.36,84.39
CHFJPY,20081110,002300,84.40,84.42,84.40,84.41
CHFJPY,20081110,002400,84.40,84.43,84.39,84.42
CHFJPY,20081110,002500,84.44,84.44,84.40,84.40
CHFJPY,20081110,002600,84.41,84.42,84.38,84.38
CHFJPY,20081110,002700,84.37,84.38,84.36,84.36
CHFJPY,20081110,002800,84.37,84.37,84.35,84.35
CHFJPY,20081110,002900,84.36,84.36,84.30,84.31
CHFJPY,20081110,003000,84.30,84.30,84.24,84.24
CHFJPY,20081110,003100,84.22,84.22,84.17,84.17
CHFJPY,20081110,003200,84.16,84.16,84.13,84.14
CHFJPY,20081110,003300,84.15,84.16,84.13,84.13
CHFJPY,20081110,003400,84.12,84.12,84.11,84.11
CHFJPY,20081110,003500,84.10,84.11,84.09,84.11
CHFJPY,20081110,003600,84.12,84.13,84.11,84.11
CHFJPY,20081110,003700,84.10,84.10,84.07,84.09
CHFJPY,20081110,003800,84.08,84.08,84.05,84.05
CHFJPY,20081110,003900,84.06,84.06,84.01,84.01
CHFJPY,20081110,004000,84.00,84.01,84.00,84.00
CHFJPY,20081110,004100,84.01,84.01,83.98,83.99
CHFJPY,20081110,004200,84.00,84.01,84.00,84.01
CHFJPY,20081110,004300,84.02,84.02,84.00,84.00
CHFJPY,20081110,004400,83.99,84.00,83.99,84.00
CHFJPY,20081110,004500,83.99,83.99,83.95,83.96
CHFJPY,20081110,004600,83.97,84.03,83.97,84.01
CHFJPY,20081110,004700,84.02,84.03,84.02,84.03
CHFJPY,20081110,004800,84.05,84.12,84.05,84.11
CHFJPY,20081110,004900,84.12,84.13,84.11,84.11
CHFJPY,20081110,005000,84.12,84.13,84.12,84.13
CHFJPY,20081110,005100,84.12,84.13,84.12,84.12
CHFJPY,20081110,005200,84.11,84.14,84.11,84.14
CHFJPY,20081110,005300,84.15,84.17,84.15,84.17
CHFJPY,20081110,005400,84.16,84.18,84.16,84.16
CHFJPY,20081110,005500,84.17,84.17,84.17,84.17
CHFJPY,20081110,005600,84.16,84.18,84.15,84.15
CHFJPY,20081110,005700,84.16,84.17,84.14,84.17
CHFJPY,20081110,005800,84.16,84.18,84.15,84.18
CHFJPY,20081110,005900,84.19,84.19,84.14,84.17
CHFJPY,20081110,010000,84.18,84.24,84.18,84.24
CHFJPY,20081110,010100,84.22,84.22,84.21,84.22
CHFJPY,20081110,010200,84.21,84.21,84.16,84.16
CHFJPY,20081110,010300,84.17,84.17,84.16,84.16
CHFJPY,20081110,010400,84.14,84.21,84.12,84.21
CHFJPY,20081110,010500,84.22,84.24,84.22,84.24
CHFJPY,20081110,010600,84.23,84.23,84.21,84.21
CHFJPY,20081110,010700,84.19,84.19,84.12,84.14
CHFJPY,20081110,010800,84.15,84.19,84.15,84.17
CHFJPY,20081110,010900,84.19,84.23,84.19,84.22
CHFJPY,20081110,011000,84.23,84.30,84.23,84.28
CHFJPY,20081110,011100,84.27,84.28,84.21,84.23
CHFJPY,20081110,011200,84.24,84.24,84.21,84.22
CHFJPY,20081110,011300,84.23,84.23,84.19,84.20
CHFJPY,20081110,011400,84.21,84.21,84.15,84.15
CHFJPY,20081110,011500,84.16,84.24,84.16,84.24
CHFJPY,20081110,011600,84.25,84.28,84.25,84.26
CHFJPY,20081110,011700,84.27,84.35,84.27,84.33
CHFJPY,20081110,011800,84.32,84.36,84.32,84.36
CHFJPY,20081110,011900,84.37,84.38,84.34,84.34
CHFJPY,20081110,012000,84.35,84.35,84.30,84.33
CHFJPY,20081110,012100,84.32,84.33,84.32,84.33
CHFJPY,20081110,012200,84.34,84.40,84.34,84.39
CHFJPY,20081110,012300,84.41,84.45,84.41,84.45
CHFJPY,20081110,012400,84.46,84.46,84.42,84.42
CHFJPY,20081110,012500,84.41,84.47,84.41,84.45
CHFJPY,20081110,012600,84.46,84.49,84.44,84.44
CHFJPY,20081110,012700,84.42,84.42,84.38,84.38
CHFJPY,20081110,012800,84.37,84.41,84.37,84.41
CHFJPY,20081110,012900,84.40,84.41,84.36,84.36
CHFJPY,20081110,013000,84.35,84.38,84.35,84.36
CHFJPY,20081110,013100,84.37,84.38,84.37,84.38
CHFJPY,20081110,013200,84.37,84.39,84.37,84.39
CHFJPY,20081110,013300,84.40,84.40,84.37,84.39
CHFJPY,20081110,013400,84.38,84.38,84.35,84.35
CHFJPY,20081110,013500,84.35,84.35,84.35,84.35
CHFJPY,20081110,013600,84.36,84.40,84.36,84.40
CHFJPY,20081110,013700,84.42,84.47,84.42,84.44
CHFJPY,20081110,013800,84.45,84.45,84.42,84.44
CHFJPY,20081110,013900,84.45,84.51,84.45,84.49
CHFJPY,20081110,014000,84.50,84.51,84.49,84.49
CHFJPY,20081110,014100,84.48,84.49,84.46,84.47
CHFJPY,20081110,014200,84.48,84.57,84.48,84.56
CHFJPY,20081110,014300,84.57,84.60,84.56,84.58
CHFJPY,20081110,014400,84.57,84.57,84.50,84.54
CHFJPY,20081110,014500,84.55,84.57,84.55,84.56
CHFJPY,20081110,014600,84.55,84.55,84.53,84.55
CHFJPY,20081110,014700,84.54,84.55,84.54,84.54
CHFJPY,20081110,014800,84.53,84.53,84.49,84.49
CHFJPY,20081110,014900,84.50,84.50,84.46,84.46
CHFJPY,20081110,015000,84.47,84.49,84.46,84.48
CHFJPY,20081110,015100,84.49,84.51,84.49,84.50
CHFJPY,20081110,015200,84.49,84.50,84.47,84.48
CHFJPY,20081110,015300,84.49,84.49,84.46,84.46
CHFJPY,20081110,015400,84.47,84.49,84.46,84.49
CHFJPY,20081110,015500,84.48,84.50,84.48,84.50
CHFJPY,20081110,015600,84.49,84.51,84.49,84.49
CHFJPY,20081110,015700,84.50,84.51,84.48,84.51
CHFJPY,20081110,015800,84.52,84.57,84.52,84.57
CHFJPY,20081110,015900,84.56,84.56,84.55,84.55
CHFJPY,20081110,020000,84.56,84.57,84.55,84.55
CHFJPY,20081110,020100,84.54,84.54,84.53,84.54
CHFJPY,20081110,020200,84.55,84.56,84.52,84.52
CHFJPY,20081110,020300,84.51,84.51,84.48,84.48
CHFJPY,20081110,020400,84.47,84.47,84.46,84.47
CHFJPY,20081110,020500,84.48,84.49,84.47,84.48
CHFJPY,20081110,020600,84.47,84.47,84.46,84.47
CHFJPY,20081110,020700,84.46,84.53,84.46,84.53
CHFJPY,20081110,020800,84.54,84.56,84.54,84.54
CHFJPY,20081110,020900,84.55,84.58,84.55,84.56
CHFJPY,20081110,021000,84.55,84.55,84.54,84.54
CHFJPY,20081110,021100,84.53,84.53,84.51,84.51
CHFJPY,20081110,021200,84.50,84.52,84.49,84.51
CHFJPY,20081110,021300,84.50,84.51,84.48,84.48
CHFJPY,20081110,021400,84.47,84.47,84.44,84.45
CHFJPY,20081110,021500,84.47,84.51,84.45,84.45
CHFJPY,20081110,021600,84.46,84.47,84.45,84.47
CHFJPY,20081110,021700,84.48,84.49,84.46,84.46
CHFJPY,20081110,021800,84.45,84.46,84.44,84.45
CHFJPY,20081110,021900,84.46,84.49,84.46,84.46
CHFJPY,20081110,022000,84.45,84.46,84.43,84.43
CHFJPY,20081110,022100,84.42,84.47,84.41,84.46
CHFJPY,20081110,022200,84.45,84.45,84.42,84.45
CHFJPY,20081110,022300,84.44,84.44,84.41,84.41
CHFJPY,20081110,022400,84.42,84.42,84.42,84.42
CHFJPY,20081110,022500,84.41,84.42,84.40,84.42
CHFJPY,20081110,022600,84.41,84.42,84.40,84.42
CHFJPY,20081110,022700,84.41,84.42,84.41,84.42
CHFJPY,20081110,022800,84.42,84.45,84.42,84.45
CHFJPY,20081110,022900,84.44,84.45,84.44,84.44
CHFJPY,20081110,023000,84.45,84.47,84.45,84.45
CHFJPY,20081110,023100,84.44,84.45,84.44,84.44
CHFJPY,20081110,023200,84.43,84.43,84.43,84.43
CHFJPY,20081110,023300,84.43,84.43,84.41,84.41
CHFJPY,20081110,023400,84.42,84.45,84.42,84.44
CHFJPY,20081110,023500,84.44,84.44,84.44,84.44
CHFJPY,20081110,023600,84.45,84.47,84.45,84.47
CHFJPY,20081110,023700,84.48,84.50,84.47,84.50
CHFJPY,20081110,023800,84.51,84.53,84.49,84.51
CHFJPY,20081110,023900,84.52,84.55,84.52,84.54
CHFJPY,20081110,024000,84.53,84.55,84.49,84.49
CHFJPY,20081110,024100,84.50,84.53,84.50,84.53
CHFJPY,20081110,024200,84.54,84.54,84.51,84.51
CHFJPY,20081110,024300,84.52,84.52,84.47,84.47
CHFJPY,20081110,024400,84.48,84.50,84.44,84.45
CHFJPY,20081110,024500,84.46,84.46,84.44,84.44
CHFJPY,20081110,024600,84.45,84.45,84.43,84.43
CHFJPY,20081110,024700,84.43,84.43,84.42,84.42
CHFJPY,20081110,024800,84.41,84.42,84.39,84.39
CHFJPY,20081110,024900,84.38,84.39,84.35,84.35
CHFJPY,20081110,025000,84.36,84.38,84.36,84.37
CHFJPY,20081110,025100,84.36,84.39,84.36,84.38
CHFJPY,20081110,025200,84.39,84.40,84.38,84.38
CHFJPY,20081110,025300,84.37,84.38,84.37,84.38
CHFJPY,20081110,025400,84.39,84.40,84.39,84.39
CHFJPY,20081110,025500,84.40,84.40,84.34,84.34
CHFJPY,20081110,025600,84.35,84.39,84.34,84.39
CHFJPY,20081110,025700,84.40,84.40,84.36,84.36
CHFJPY,20081110,025800,84.37,84.39,84.36,84.36
CHFJPY,20081110,025900,84.37,84.39,84.37,84.37
CHFJPY,20081110,030000,84.38,84.39,84.38,84.38
CHFJPY,20081110,030100,84.39,84.39,84.38,84.38
CHFJPY,20081110,030200,84.39,84.42,84.36,84.42
CHFJPY,20081110,030300,84.41,84.41,84.36,84.37
CHFJPY,20081110,030400,84.38,84.39,84.34,84.34
CHFJPY,20081110,030500,84.33,84.33,84.31,84.32
CHFJPY,20081110,030600,84.33,84.38,84.33,84.38
CHFJPY,20081110,030700,84.39,84.39,84.37,84.37
CHFJPY,20081110,030800,84.36,84.36,84.35,84.35
CHFJPY,20081110,030900,84.34,84.34,84.31,84.33
CHFJPY,20081110,031000,84.35,84.36,84.33,84.33
CHFJPY,20081110,031100,84.33,84.33,84.33,84.33
CHFJPY,20081110,031200,84.34,84.39,84.34,84.37
CHFJPY,20081110,031300,84.38,84.40,84.38,84.39
CHFJPY,20081110,031400,84.40,84.43,84.38,84.43
CHFJPY,20081110,031500,84.45,84.47,84.45,84.46
CHFJPY,20081110,031600,84.47,84.51,84.46,84.51
CHFJPY,20081110,031700,84.50,84.51,84.50,84.50
CHFJPY,20081110,031800,84.51,84.51,84.49,84.50
CHFJPY,20081110,031900,84.49,84.49,84.46,84.46
CHFJPY,20081110,032000,84.47,84.47,84.44,84.44
CHFJPY,20081110,032100,84.43,84.44,84.41,84.41
CHFJPY,20081110,032200,84.40,84.40,84.38,84.38
CHFJPY,20081110,032300,84.39,84.41,84.38,84.41
CHFJPY,20081110,032400,84.40,84.40,84.38,84.39
CHFJPY,20081110,032500,84.40,84.40,84.39,84.39
CHFJPY,20081110,032600,84.38,84.40,84.38,84.40
CHFJPY,20081110,032700,84.40,84.41,84.40,84.40
CHFJPY,20081110,032800,84.39,84.39,84.39,84.39
CHFJPY,20081110,032900,84.39,84.40,84.39,84.39
CHFJPY,20081110,033000,84.40,84.45,84.40,84.45
CHFJPY,20081110,033100,84.46,84.47,84.46,84.47
CHFJPY,20081110,033200,84.48,84.48,84.47,84.47
CHFJPY,20081110,033300,84.46,84.47,84.45,84.46
CHFJPY,20081110,033400,84.47,84.47,84.44,84.44
CHFJPY,20081110,033500,84.43,84.45,84.43,84.45
CHFJPY,20081110,033600,84.46,84.47,84.46,84.46
CHFJPY,20081110,033700,84.45,84.45,84.42,84.44
CHFJPY,20081110,033800,84.45,84.50,84.45,84.48
CHFJPY,20081110,033900,84.47,84.47,84.44,84.45
CHFJPY,20081110,034000,84.46,84.49,84.46,84.49
CHFJPY,20081110,034100,84.48,84.48,84.46,84.47
CHFJPY,20081110,034200,84.48,84.49,84.48,84.48
CHFJPY,20081110,034300,84.49,84.49,84.47,84.48
CHFJPY,20081110,034400,84.49,84.49,84.48,84.48
CHFJPY,20081110,034500,84.49,84.49,84.48,84.49
CHFJPY,20081110,034600,84.48,84.48,84.48,84.48
CHFJPY,20081110,034700,84.49,84.49,84.47,84.48
CHFJPY,20081110,034800,84.49,84.49,84.49,84.49
CHFJPY,20081110,034900,84.48,84.48,84.47,84.48
CHFJPY,20081110,035000,84.47,84.47,84.46,84.47
CHFJPY,20081110,035100,84.48,84.48,84.47,84.47
CHFJPY,20081110,035200,84.46,84.46,84.45,84.45
CHFJPY,20081110,035300,84.46,84.46,84.45,84.45
CHFJPY,20081110,035400,84.44,84.44,84.44,84.44
CHFJPY,20081110,035500,84.44,84.44,84.42,84.43
CHFJPY,20081110,035600,84.42,84.43,84.40,84.40
CHFJPY,20081110,035700,84.39,84.44,84.39,84.44
CHFJPY,20081110,035800,84.43,84.47,84.43,84.47
CHFJPY,20081110,035900,84.46,84.46,84.42,84.42
CHFJPY,20081110,040000,84.41,84.43,84.41,84.41
CHFJPY,20081110,040100,84.42,84.43,84.41,84.41
CHFJPY,20081110,040200,84.40,84.40,84.38,84.38
CHFJPY,20081110,040300,84.37,84.37,84.35,84.36
CHFJPY,20081110,040400,84.35,84.37,84.35,84.35
CHFJPY,20081110,040500,84.34,84.39,84.34,84.39
CHFJPY,20081110,040600,84.40,84.42,84.39,84.42
CHFJPY,20081110,040700,84.43,84.43,84.39,84.39
CHFJPY,20081110,040800,84.38,84.42,84.35,84.41
CHFJPY,20081110,040900,84.42,84.44,84.42,84.44
CHFJPY,20081110,041000,84.45,84.46,84.45,84.45
CHFJPY,20081110,041100,84.46,84.46,84.45,84.45
CHFJPY,20081110,041200,84.45,84.46,84.45,84.45
CHFJPY,20081110,041300,84.46,84.46,84.43,84.46
CHFJPY,20081110,041400,84.45,84.45,84.42,84.42
CHFJPY,20081110,041500,84.41,84.41,84.38,84.39
CHFJPY,20081110,041600,84.38,84.39,84.38,84.39
CHFJPY,20081110,041700,84.40,84.40,84.37,84.37
CHFJPY,20081110,041800,84.36,84.36,84.33,84.33
CHFJPY,20081110,041900,84.32,84.33,84.24,84.24
CHFJPY,20081110,042000,84.23,84.23,84.21,84.23
CHFJPY,20081110,042100,84.24,84.26,84.24,84.25
CHFJPY,20081110,042200,84.26,84.28,84.26,84.26
CHFJPY,20081110,042300,84.27,84.28,84.18,84.18
CHFJPY,20081110,042400,84.17,84.18,84.14,84.14
CHFJPY,20081110,042500,84.16,84.22,84.16,84.22
CHFJPY,20081110,042600,84.21,84.21,84.18,84.18
CHFJPY,20081110,042700,84.17,84.17,84.12,84.13
CHFJPY,20081110,042800,84.16,84.21,84.15,84.21
CHFJPY,20081110,042900,84.22,84.25,84.19,84.19
CHFJPY,20081110,043000,84.18,84.18,84.12,84.13
CHFJPY,20081110,043100,84.12,84.17,84.12,84.16
CHFJPY,20081110,043200,84.17,84.20,84.16,84.16
CHFJPY,20081110,043300,84.17,84.17,84.11,84.11
CHFJPY,20081110,043400,84.10,84.14,84.10,84.14
CHFJPY,20081110,043500,84.17,84.22,84.16,84.21
CHFJPY,20081110,043600,84.20,84.20,84.19,84.19
CHFJPY,20081110,043700,84.18,84.20,84.18,84.19
CHFJPY,20081110,043800,84.20,84.23,84.20,84.23
CHFJPY,20081110,043900,84.24,84.25,84.20,84.20
CHFJPY,20081110,044000,84.21,84.22,84.19,84.20
CHFJPY,20081110,044100,84.19,84.19,84.13,84.15
CHFJPY,20081110,044200,84.16,84.17,84.15,84.17
CHFJPY,20081110,044300,84.16,84.18,84.16,84.18
CHFJPY,20081110,044400,84.19,84.22,84.19,84.21
CHFJPY,20081110,044500,84.20,84.20,84.18,84.18
CHFJPY,20081110,044600,84.19,84.20,84.18,84.20
CHFJPY,20081110,044700,84.21,84.21,84.20,84.21
CHFJPY,20081110,044800,84.22,84.22,84.22,84.22
CHFJPY,20081110,044900,84.22,84.27,84.22,84.27
CHFJPY,20081110,045000,84.28,84.28,84.23,84.23
CHFJPY,20081110,045100,84.22,84.22,84.19,84.21
CHFJPY,20081110,045200,84.22,84.22,84.20,84.20
CHFJPY,20081110,045300,84.21,84.22,84.19,84.19
CHFJPY,20081110,045400,84.20,84.23,84.20,84.23
CHFJPY,20081110,045500,84.25,84.25,84.21,84.21
CHFJPY,20081110,045600,84.20,84.22,84.18,84.18
CHFJPY,20081110,045700,84.19,84.20,84.14,84.14
CHFJPY,20081110,045800,84.13,84.13,84.07,84.07
CHFJPY,20081110,045900,84.08,84.14,84.08,84.13
CHFJPY,20081110,050000,84.16,84.17,84.14,84.15
CHFJPY,20081110,050100,84.14,84.17,84.14,84.14
CHFJPY,20081110,050200,84.15,84.19,84.15,84.17
CHFJPY,20081110,050300,84.16,84.17,84.16,84.17
CHFJPY,20081110,050400,84.18,84.20,84.18,84.20
CHFJPY,20081110,050500,84.21,84.21,84.19,84.19
CHFJPY,20081110,050600,84.18,84.18,84.16,84.16
CHFJPY,20081110,050700,84.15,84.17,84.15,84.17
CHFJPY,20081110,050800,84.16,84.18,84.16,84.18
CHFJPY,20081110,050900,84.19,84.19,84.18,84.19
CHFJPY,20081110,051000,84.18,84.20,84.18,84.19
CHFJPY,20081110,051100,84.18,84.18,84.17,84.18
CHFJPY,20081110,051200,84.19,84.20,84.17,84.17
CHFJPY,20081110,051300,84.18,84.18,84.17,84.17
CHFJPY,20081110,051400,84.16,84.17,84.16,84.16
CHFJPY,20081110,051500,84.15,84.16,84.12,84.12
CHFJPY,20081110,051600,84.13,84.14,84.13,84.13
CHFJPY,20081110,051700,84.14,84.14,84.14,84.14
CHFJPY,20081110,051800,84.14,84.16,84.14,84.15
CHFJPY,20081110,051900,84.14,84.14,84.13,84.13
CHFJPY,20081110,052000,84.14,84.21,84.14,84.21
CHFJPY,20081110,052100,84.20,84.22,84.20,84.22
CHFJPY,20081110,052200,84.21,84.24,84.21,84.21
CHFJPY,20081110,052300,84.20,84.21,84.18,84.18
CHFJPY,20081110,052400,84.17,84.20,84.16,84.17
CHFJPY,20081110,052500,84.18,84.21,84.18,84.20
CHFJPY,20081110,052600,84.19,84.19,84.17,84.17
CHFJPY,20081110,052700,84.18,84.20,84.18,84.19
CHFJPY,20081110,052800,84.18,84.22,84.17,84.22
CHFJPY,20081110,052900,84.23,84.33,84.23,84.26
CHFJPY,20081110,053000,84.25,84.29,84.25,84.29
CHFJPY,20081110,053100,84.30,84.30,84.27,84.27
CHFJPY,20081110,053200,84.27,84.28,84.27,84.28
CHFJPY,20081110,053300,84.30,84.30,84.28,84.30
CHFJPY,20081110,053400,84.29,84.33,84.29,84.31
CHFJPY,20081110,053500,84.30,84.32,84.30,84.31
CHFJPY,20081110,053600,84.32,84.33,84.31,84.33
CHFJPY,20081110,053700,84.34,84.38,84.34,84.36
CHFJPY,20081110,053800,84.37,84.40,84.37,84.39
CHFJPY,20081110,053900,84.41,84.41,84.38,84.40
CHFJPY,20081110,054000,84.41,84.45,84.41,84.44
CHFJPY,20081110,054100,84.43,84.44,84.43,84.43
CHFJPY,20081110,054200,84.44,84.44,84.41,84.41
CHFJPY,20081110,054300,84.40,84.40,84.38,84.40
CHFJPY,20081110,054400,84.42,84.43,84.38,84.39
CHFJPY,20081110,054500,84.40,84.40,84.39,84.39
CHFJPY,20081110,054600,84.40,84.41,84.33,84.33
CHFJPY,20081110,054700,84.32,84.32,84.27,84.28
CHFJPY,20081110,054800,84.27,84.30,84.26,84.30
CHFJPY,20081110,054900,84.29,84.32,84.28,84.29
CHFJPY,20081110,055000,84.30,84.31,84.29,84.29
CHFJPY,20081110,055100,84.30,84.31,84.30,84.31
CHFJPY,20081110,055200,84.30,84.30,84.27,84.27
CHFJPY,20081110,055300,84.28,84.32,84.28,84.31
CHFJPY,20081110,055400,84.30,84.31,84.30,84.31
CHFJPY,20081110,055500,84.31,84.32,84.30,84.32
CHFJPY,20081110,055600,84.31,84.32,84.31,84.31
CHFJPY,20081110,055700,84.30,84.30,84.27,84.27
CHFJPY,20081110,055800,84.28,84.28,84.28,84.28
CHFJPY,20081110,055900,84.28,84.29,84.28,84.29
CHFJPY,20081110,060000,84.29,84.29,84.29,84.29
CHFJPY,20081110,060100,84.30,84.31,84.30,84.30
CHFJPY,20081110,060200,84.32,84.32,84.31,84.31
CHFJPY,20081110,060300,84.31,84.31,84.29,84.31
CHFJPY,20081110,060400,84.30,84.30,84.29,84.29
CHFJPY,20081110,060500,84.30,84.30,84.28,84.28
CHFJPY,20081110,060600,84.29,84.30,84.29,84.30
CHFJPY,20081110,060700,84.31,84.36,84.31,84.35
CHFJPY,20081110,060800,84.34,84.35,84.34,84.34
CHFJPY,20081110,060900,84.35,84.35,84.34,84.34
CHFJPY,20081110,061000,84.34,84.34,84.34,84.34
CHFJPY,20081110,061100,84.33,84.36,84.33,84.36
CHFJPY,20081110,061200,84.37,84.38,84.36,84.37
CHFJPY,20081110,061300,84.36,84.38,84.33,84.36
CHFJPY,20081110,061400,84.38,84.38,84.37,84.37
CHFJPY,20081110,061500,84.38,84.39,84.36,84.36
CHFJPY,20081110,061600,84.35,84.36,84.34,84.34
CHFJPY,20081110,061700,84.35,84.35,84.33,84.33
CHFJPY,20081110,061800,84.34,84.34,84.34,84.34
CHFJPY,20081110,061900,84.34,84.34,84.34,84.34
CHFJPY,20081110,062000,84.33,84.33,84.30,84.31
CHFJPY,20081110,062100,84.30,84.30,84.27,84.27
CHFJPY,20081110,062200,84.27,84.28,84.27,84.27
CHFJPY,20081110,062300,84.28,84.28,84.25,84.25
CHFJPY,20081110,062400,84.24,84.25,84.19,84.21
CHFJPY,20081110,062500,84.22,84.26,84.22,84.26
CHFJPY,20081110,062600,84.25,84.30,84.25,84.29
CHFJPY,20081110,062700,84.28,84.28,84.27,84.27
CHFJPY,20081110,062800,84.26,84.30,84.25,84.28
CHFJPY,20081110,062900,84.29,84.30,84.28,84.28
CHFJPY,20081110,063000,84.26,84.28,84.26,84.28
CHFJPY,20081110,063100,84.28,84.28,84.23,84.23
CHFJPY,20081110,063200,84.24,84.26,84.24,84.24
CHFJPY,20081110,063300,84.22,84.22,84.16,84.18
CHFJPY,20081110,063400,84.17,84.22,84.17,84.22
CHFJPY,20081110,063500,84.21,84.22,84.19,84.19
CHFJPY,20081110,063600,84.20,84.24,84.20,84.24
CHFJPY,20081110,063700,84.25,84.25,84.21,84.21
CHFJPY,20081110,063800,84.20,84.20,84.20,84.20
CHFJPY,20081110,063900,84.21,84.21,84.16,84.16
CHFJPY,20081110,064000,84.17,84.20,84.17,84.20
CHFJPY,20081110,064100,84.21,84.21,84.20,84.21
CHFJPY,20081110,064200,84.22,84.22,84.20,84.20
CHFJPY,20081110,064300,84.19,84.20,84.14,84.14
CHFJPY,20081110,064400,84.15,84.17,84.14,84.14
CHFJPY,20081110,064500,84.15,84.15,84.14,84.14
CHFJPY,20081110,064600,84.15,84.16,84.15,84.16
CHFJPY,20081110,064700,84.17,84.17,84.16,84.16
CHFJPY,20081110,064800,84.15,84.15,84.14,84.15
CHFJPY,20081110,064900,84.16,84.16,84.13,84.15
CHFJPY,20081110,065000,84.16,84.17,84.16,84.17
CHFJPY,20081110,065100,84.16,84.17,84.14,84.14
CHFJPY,20081110,065200,84.15,84.15,84.12,84.13
CHFJPY,20081110,065300,84.14,84.15,84.14,84.14
CHFJPY,20081110,065400,84.16,84.16,84.16,84.16
CHFJPY,20081110,065500,84.17,84.19,84.16,84.19
CHFJPY,20081110,065600,84.18,84.19,84.17,84.17
CHFJPY,20081110,065700,84.19,84.19,84.17,84.19
CHFJPY,20081110,065800,84.18,84.18,84.17,84.18
CHFJPY,20081110,065900,84.17,84.18,84.17,84.18
CHFJPY,20081110,070000,84.17,84.20,84.17,84.20
CHFJPY,20081110,070100,84.19,84.21,84.19,84.21
CHFJPY,20081110,070200,84.22,84.22,84.15,84.15
CHFJPY,20081110,070300,84.16,84.18,84.14,84.18
CHFJPY,20081110,070400,84.17,84.19,84.11,84.11
CHFJPY,20081110,070500,84.12,84.14,84.11,84.13
CHFJPY,20081110,070600,84.14,84.17,84.13,84.16
CHFJPY,20081110,070700,84.17,84.23,84.17,84.21
CHFJPY,20081110,070800,84.22,84.25,84.21,84.25
CHFJPY,20081110,070900,84.22,84.22,84.19,84.19
CHFJPY,20081110,071000,84.18,84.19,84.18,84.18
CHFJPY,20081110,071100,84.19,84.21,84.16,84.17
CHFJPY,20081110,071200,84.16,84.17,84.16,84.17
CHFJPY,20081110,071300,84.18,84.19,84.17,84.17
CHFJPY,20081110,071400,84.16,84.16,84.10,84.10
CHFJPY,20081110,071500,84.09,84.11,84.07,84.07
CHFJPY,20081110,071600,84.08,84.08,84.07,84.08
CHFJPY,20081110,071700,84.09,84.10,84.06,84.10
CHFJPY,20081110,071800,84.09,84.09,84.08,84.08
CHFJPY,20081110,071900,84.09,84.10,84.08,84.09
CHFJPY,20081110,072000,84.10,84.11,84.10,84.10
CHFJPY,20081110,072100,84.11,84.12,84.11,84.11
CHFJPY,20081110,072200,84.12,84.12,84.11,84.11
CHFJPY,20081110,072300,84.10,84.10,84.09,84.09
CHFJPY,20081110,072400,84.10,84.11,84.10,84.10
CHFJPY,20081110,072500,84.11,84.11,84.09,84.09
CHFJPY,20081110,072600,84.10,84.12,84.09,84.12
CHFJPY,20081110,072700,84.11,84.12,84.08,84.09
CHFJPY,20081110,072800,84.10,84.13,84.10,84.13
CHFJPY,20081110,072900,84.11,84.11,84.08,84.08
CHFJPY,20081110,073000,84.07,84.09,84.06,84.06
CHFJPY,20081110,073100,84.05,84.05,84.00,84.01
CHFJPY,20081110,073200,84.02,84.10,84.02,84.06
CHFJPY,20081110,073300,84.07,84.08,84.06,84.07
CHFJPY,20081110,073400,84.08,84.14,84.08,84.14
CHFJPY,20081110,073500,84.13,84.18,84.13,84.18
CHFJPY,20081110,073600,84.19,84.20,84.18,84.19
CHFJPY,20081110,073700,84.20,84.20,84.14,84.15
CHFJPY,20081110,073800,84.14,84.21,84.14,84.21
CHFJPY,20081110,073900,84.20,84.21,84.19,84.19
CHFJPY,20081110,074000,84.20,84.21,84.20,84.20
CHFJPY,20081110,074100,84.19,84.19,84.19,84.19
CHFJPY,20081110,074200,84.20,84.20,84.15,84.15
CHFJPY,20081110,074300,84.16,84.19,84.16,84.17
CHFJPY,20081110,074400,84.16,84.17,84.16,84.17
CHFJPY,20081110,074500,84.16,84.16,84.12,84.12
CHFJPY,20081110,074600,84.13,84.18,84.13,84.18
CHFJPY,20081110,074700,84.17,84.18,84.15,84.15
CHFJPY,20081110,074800,84.16,84.16,84.13,84.13
CHFJPY,20081110,074900,84.14,84.14,84.06,84.07
CHFJPY,20081110,075000,84.08,84.12,84.08,84.12
CHFJPY,20081110,075100,84.13,84.14,84.12,84.14
CHFJPY,20081110,075200,84.13,84.17,84.13,84.15
CHFJPY,20081110,075300,84.14,84.14,84.14,84.14
CHFJPY,20081110,075400,84.15,84.15,84.12,84.12
CHFJPY,20081110,075500,84.12,84.14,84.12,84.14
CHFJPY,20081110,075600,84.17,84.19,84.12,84.19
CHFJPY,20081110,075700,84.17,84.22,84.16,84.21
CHFJPY,20081110,075800,84.20,84.21,84.16,84.17
CHFJPY,20081110,075900,84.18,84.18,84.17,84.18
CHFJPY,20081110,080000,84.17,84.17,84.05,84.11
CHFJPY,20081110,080100,84.12,84.13,84.08,84.09
CHFJPY,20081110,080200,84.10,84.11,84.08,84.08
CHFJPY,20081110,080300,84.09,84.15,84.09,84.14
CHFJPY,20081110,080400,84.13,84.14,84.07,84.10
CHFJPY,20081110,080500,84.11,84.11,84.08,84.08
CHFJPY,20081110,080600,84.09,84.09,84.08,84.08
CHFJPY,20081110,080700,84.09,84.09,84.08,84.08
CHFJPY,20081110,080800,84.07,84.11,84.04,84.04
CHFJPY,20081110,080900,84.07,84.14,84.07,84.13
CHFJPY,20081110,081000,84.12,84.12,84.05,84.05
CHFJPY,20081110,081100,84.04,84.05,84.04,84.04
CHFJPY,20081110,081200,84.05,84.05,84.04,84.05
CHFJPY,20081110,081300,84.04,84.05,84.04,84.05
CHFJPY,20081110,081400,84.04,84.07,84.04,84.07
CHFJPY,20081110,081500,84.08,84.09,84.06,84.08
CHFJPY,20081110,081600,84.09,84.09,84.06,84.09
CHFJPY,20081110,081700,84.08,84.15,84.08,84.15
CHFJPY,20081110,081800,84.16,84.16,84.13,84.13
CHFJPY,20081110,081900,84.14,84.14,84.12,84.13
CHFJPY,20081110,082000,84.12,84.14,84.12,84.14
CHFJPY,20081110,082100,84.15,84.17,84.14,84.15
CHFJPY,20081110,082200,84.14,84.21,84.14,84.16
CHFJPY,20081110,082300,84.17,84.19,84.17,84.17
CHFJPY,20081110,082400,84.16,84.20,84.16,84.19
CHFJPY,20081110,082500,84.20,84.22,84.19,84.22
CHFJPY,20081110,082600,84.23,84.27,84.21,84.27
CHFJPY,20081110,082700,84.26,84.28,84.23,84.23
CHFJPY,20081110,082800,84.22,84.24,84.22,84.24
CHFJPY,20081110,082900,84.25,84.29,84.25,84.28
CHFJPY,20081110,083000,84.29,84.30,84.28,84.30
CHFJPY,20081110,083100,84.31,84.34,84.31,84.34
CHFJPY,20081110,083200,84.33,84.34,84.32,84.33
CHFJPY,20081110,083300,84.32,84.33,84.29,84.29
CHFJPY,20081110,083400,84.28,84.28,84.25,84.27
CHFJPY,20081110,083500,84.26,84.26,84.19,84.19
CHFJPY,20081110,083600,84.17,84.17,84.08,84.10
CHFJPY,20081110,083700,84.11,84.11,84.06,84.08
CHFJPY,20081110,083800,84.09,84.14,84.09,84.13
CHFJPY,20081110,083900,84.14,84.14,84.11,84.11
CHFJPY,20081110,084000,84.12,84.13,84.12,84.13
CHFJPY,20081110,084100,84.12,84.17,84.11,84.16
CHFJPY,20081110,084200,84.17,84.18,84.12,84.14
CHFJPY,20081110,084300,84.16,84.25,84.16,84.23
CHFJPY,20081110,084400,84.22,84.22,84.17,84.17
CHFJPY,20081110,084500,84.16,84.19,84.14,84.19
CHFJPY,20081110,084600,84.18,84.18,84.15,84.15
CHFJPY,20081110,084700,84.14,84.14,84.11,84.13
CHFJPY,20081110,084800,84.12,84.12,84.08,84.09
CHFJPY,20081110,084900,84.08,84.11,84.08,84.11
CHFJPY,20081110,085000,84.12,84.13,84.11,84.12
CHFJPY,20081110,085100,84.11,84.11,84.09,84.09
CHFJPY,20081110,085200,84.10,84.13,84.08,84.13
CHFJPY,20081110,085300,84.12,84.14,84.12,84.13
CHFJPY,20081110,085400,84.12,84.13,84.10,84.11
CHFJPY,20081110,085500,84.12,84.16,84.11,84.11
CHFJPY,20081110,085600,84.14,84.15,84.12,84.12
CHFJPY,20081110,085700,84.13,84.14,84.12,84.13
CHFJPY,20081110,085800,84.14,84.18,84.14,84.18
CHFJPY,20081110,085900,84.17,84.19,84.17,84.18
CHFJPY,20081110,090000,84.19,84.19,84.15,84.15
CHFJPY,20081110,090100,84.16,84.16,84.09,84.09
CHFJPY,20081110,090200,84.10,84.10,84.01,84.04
CHFJPY,20081110,090300,84.05,84.05,84.00,84.02
CHFJPY,20081110,090400,84.01,84.06,84.00,84.06
CHFJPY,20081110,090500,84.07,84.08,84.00,84.00
CHFJPY,20081110,090600,83.99,84.05,83.98,84.04
CHFJPY,20081110,090700,84.03,84.13,84.02,84.13
CHFJPY,20081110,090800,84.10,84.11,84.05,84.09
CHFJPY,20081110,090900,84.10,84.10,84.07,84.07
CHFJPY,20081110,091000,84.08,84.11,84.06,84.08
CHFJPY,20081110,091100,84.07,84.07,84.04,84.05
CHFJPY,20081110,091200,84.04,84.05,84.00,84.05
CHFJPY,20081110,091300,84.04,84.06,84.04,84.06
CHFJPY,20081110,091400,84.07,84.08,84.06,84.08
CHFJPY,20081110,091500,84.07,84.08,84.06,84.08
CHFJPY,20081110,091600,84.07,84.10,84.06,84.08
CHFJPY,20081110,091700,84.09,84.11,84.09,84.11
CHFJPY,20081110,091800,84.10,84.13,84.09,84.09
CHFJPY,20081110,091900,84.08,84.12,84.08,84.11
CHFJPY,20081110,092000,84.10,84.10,84.08,84.08
CHFJPY,20081110,092100,84.09,84.12,84.09,84.12
CHFJPY,20081110,092200,84.11,84.14,84.10,84.14
CHFJPY,20081110,092300,84.15,84.15,84.09,84.11
CHFJPY,20081110,092400,84.10,84.19,84.09,84.18
CHFJPY,20081110,092500,84.17,84.17,84.12,84.12
CHFJPY,20081110,092600,84.11,84.17,84.11,84.17
CHFJPY,20081110,092700,84.20,84.20,84.13,84.14
CHFJPY,20081110,092800,84.16,84.22,84.16,84.20
CHFJPY,20081110,092900,84.21,84.24,84.21,84.23
CHFJPY,20081110,093000,84.22,84.24,84.21,84.22
CHFJPY,20081110,093100,84.21,84.22,84.20,84.21
CHFJPY,20081110,093200,84.20,84.24,84.20,84.22
CHFJPY,20081110,093300,84.23,84.23,84.23,84.23
CHFJPY,20081110,093400,84.22,84.24,84.22,84.24
CHFJPY,20081110,093500,84.23,84.25,84.23,84.24
CHFJPY,20081110,093600,84.24,84.24,84.23,84.23
CHFJPY,20081110,093700,84.22,84.26,84.19,84.25
CHFJPY,20081110,093800,84.26,84.28,84.23,84.23
CHFJPY,20081110,093900,84.24,84.27,84.23,84.27
CHFJPY,20081110,094000,84.28,84.28,84.23,84.25
CHFJPY,20081110,094100,84.26,84.26,84.24,84.24
CHFJPY,20081110,094200,84.25,84.28,84.22,84.22
CHFJPY,20081110,094300,84.21,84.25,84.21,84.23
CHFJPY,20081110,094400,84.24,84.26,84.20,84.20
CHFJPY,20081110,094500,84.19,84.23,84.17,84.22
CHFJPY,20081110,094600,84.23,84.26,84.23,84.25
CHFJPY,20081110,094700,84.26,84.33,84.26,84.33
CHFJPY,20081110,094800,84.35,84.36,84.32,84.36
CHFJPY,20081110,094900,84.37,84.38,84.31,84.34
CHFJPY,20081110,095000,84.36,84.44,84.36,84.39
CHFJPY,20081110,095100,84.38,84.40,84.34,84.38
CHFJPY,20081110,095200,84.39,84.41,84.36,84.41
CHFJPY,20081110,095300,84.40,84.40,84.38,84.39
CHFJPY,20081110,095400,84.38,84.41,84.38,84.40
CHFJPY,20081110,095500,84.41,84.42,84.40,84.42
CHFJPY,20081110,095600,84.41,84.43,84.37,84.37
CHFJPY,20081110,095700,84.36,84.39,84.36,84.38
CHFJPY,20081110,095800,84.39,84.43,84.38,84.43
CHFJPY,20081110,095900,84.44,84.48,84.44,84.45
CHFJPY,20081110,100000,84.44,84.44,84.39,84.40
CHFJPY,20081110,100100,84.39,84.41,84.38,84.38
CHFJPY,20081110,100200,84.36,84.37,84.34,84.34
CHFJPY,20081110,100300,84.33,84.34,84.30,84.34
CHFJPY,20081110,100400,84.35,84.39,84.34,84.38
CHFJPY,20081110,100500,84.39,84.39,84.34,84.36
CHFJPY,20081110,100600,84.37,84.41,84.36,84.41
CHFJPY,20081110,100700,84.40,84.40,84.39,84.39
CHFJPY,20081110,100800,84.40,84.42,84.39,84.41
CHFJPY,20081110,100900,84.40,84.40,84.33,84.33
CHFJPY,20081110,101000,84.34,84.37,84.34,84.37
CHFJPY,20081110,101100,84.38,84.38,84.36,84.38
CHFJPY,20081110,101200,84.39,84.48,84.39,84.48
CHFJPY,20081110,101300,84.49,84.51,84.45,84.45
CHFJPY,20081110,101400,84.46,84.47,84.43,84.43
CHFJPY,20081110,101500,84.42,84.42,84.40,84.42
CHFJPY,20081110,101600,84.43,84.44,84.40,84.40
CHFJPY,20081110,101700,84.41,84.45,84.40,84.45
CHFJPY,20081110,101800,84.46,84.46,84.43,84.44
CHFJPY,20081110,101900,84.43,84.43,84.42,84.43
CHFJPY,20081110,102000,84.44,84.49,84.43,84.49
CHFJPY,20081110,102100,84.50,84.51,84.50,84.50
CHFJPY,20081110,102200,84.51,84.55,84.50,84.54
CHFJPY,20081110,102300,84.55,84.55,84.52,84.52
CHFJPY,20081110,102400,84.51,84.52,84.50,84.51
CHFJPY,20081110,102500,84.52,84.52,84.51,84.51
CHFJPY,20081110,102600,84.52,84.52,84.50,84.50
CHFJPY,20081110,102700,84.49,84.50,84.48,84.48
CHFJPY,20081110,102800,84.47,84.49,84.47,84.49
CHFJPY,20081110,102900,84.48,84.49,84.48,84.49
CHFJPY,20081110,103000,84.50,84.53,84.50,84.53
CHFJPY,20081110,103100,84.54,84.54,84.47,84.47
CHFJPY,20081110,103200,84.46,84.48,84.44,84.48
CHFJPY,20081110,103300,84.47,84.48,84.47,84.47
CHFJPY,20081110,103400,84.45,84.50,84.45,84.50
CHFJPY,20081110,103500,84.49,84.50,84.49,84.49
CHFJPY,20081110,103600,84.48,84.48,84.47,84.48
CHFJPY,20081110,103700,84.47,84.47,84.46,84.46
CHFJPY,20081110,103800,84.45,84.45,84.44,84.44
CHFJPY,20081110,103900,84.43,84.44,84.43,84.43
CHFJPY,20081110,104000,84.44,84.47,84.44,84.47
CHFJPY,20081110,104100,84.46,84.54,84.46,84.52
CHFJPY,20081110,104200,84.53,84.62,84.53,84.62
CHFJPY,20081110,104300,84.61,84.61,84.54,84.54
CHFJPY,20081110,104400,84.55,84.58,84.54,84.58
CHFJPY,20081110,104500,84.59,84.59,84.56,84.56
CHFJPY,20081110,104600,84.55,84.56,84.51,84.51
CHFJPY,20081110,104700,84.50,84.56,84.50,84.53
CHFJPY,20081110,104800,84.54,84.54,84.50,84.50
CHFJPY,20081110,104900,84.51,84.51,84.48,84.50
CHFJPY,20081110,105000,84.51,84.51,84.48,84.50
CHFJPY,20081110,105100,84.51,84.55,84.51,84.53
CHFJPY,20081110,105200,84.54,84.59,84.53,84.59
CHFJPY,20081110,105300,84.60,84.64,84.60,84.60
CHFJPY,20081110,105400,84.61,84.62,84.60,84.62
CHFJPY,20081110,105500,84.61,84.61,84.54,84.54
CHFJPY,20081110,105600,84.55,84.59,84.55,84.57
CHFJPY,20081110,105700,84.58,84.61,84.56,84.56
CHFJPY,20081110,105800,84.57,84.60,84.51,84.54
CHFJPY,20081110,105900,84.53,84.53,84.45,84.51
CHFJPY,20081110,110000,84.53,84.64,84.53,84.64
CHFJPY,20081110,110100,84.63,84.63,84.58,84.59
CHFJPY,20081110,110200,84.58,84.58,84.52,84.52
CHFJPY,20081110,110300,84.51,84.51,84.47,84.47
CHFJPY,20081110,110400,84.48,84.49,84.46,84.47
CHFJPY,20081110,110500,84.46,84.46,84.44,84.44
CHFJPY,20081110,110600,84.43,84.47,84.43,84.44
CHFJPY,20081110,110700,84.45,84.45,84.40,84.41
CHFJPY,20081110,110800,84.40,84.44,84.39,84.44
CHFJPY,20081110,110900,84.43,84.47,84.43,84.45
CHFJPY,20081110,111000,84.44,84.46,84.43,84.46
CHFJPY,20081110,111100,84.47,84.48,84.47,84.47
CHFJPY,20081110,111200,84.48,84.51,84.48,84.50
CHFJPY,20081110,111300,84.51,84.51,84.48,84.48
CHFJPY,20081110,111400,84.47,84.50,84.46,84.46
CHFJPY,20081110,111500,84.45,84.48,84.45,84.47
CHFJPY,20081110,111600,84.48,84.50,84.48,84.49
CHFJPY,20081110,111700,84.50,84.53,84.49,84.49
CHFJPY,20081110,111800,84.47,84.51,84.46,84.50
CHFJPY,20081110,111900,84.48,84.49,84.45,84.49
CHFJPY,20081110,112000,84.48,84.50,84.48,84.50
CHFJPY,20081110,112100,84.51,84.54,84.51,84.53
CHFJPY,20081110,112200,84.54,84.54,84.53,84.53
CHFJPY,20081110,112300,84.54,84.54,84.49,84.49
CHFJPY,20081110,112400,84.50,84.53,84.50,84.52
CHFJPY,20081110,112500,84.53,84.53,84.47,84.47
CHFJPY,20081110,112600,84.48,84.52,84.47,84.52
CHFJPY,20081110,112700,84.51,84.52,84.50,84.51
CHFJPY,20081110,112800,84.52,84.53,84.49,84.50
CHFJPY,20081110,112900,84.51,84.52,84.50,84.51
CHFJPY,20081110,113000,84.50,84.51,84.50,84.50
CHFJPY,20081110,113100,84.49,84.54,84.49,84.53
CHFJPY,20081110,113200,84.52,84.56,84.52,84.55
CHFJPY,20081110,113300,84.56,84.58,84.55,84.58
CHFJPY,20081110,113400,84.57,84.60,84.57,84.59
CHFJPY,20081110,113500,84.60,84.60,84.58,84.58
CHFJPY,20081110,113600,84.57,84.57,84.56,84.56
CHFJPY,20081110,113700,84.57,84.59,84.57,84.59
CHFJPY,20081110,113800,84.60,84.62,84.60,84.62
CHFJPY,20081110,113900,84.63,84.74,84.63,84.74
CHFJPY,20081110,114000,84.75,84.75,84.70,84.73
CHFJPY,20081110,114100,84.78,84.87,84.78,84.85
CHFJPY,20081110,114200,84.83,84.83,84.80,84.80
CHFJPY,20081110,114300,84.81,84.81,84.67,84.67
CHFJPY,20081110,114400,84.68,84.74,84.68,84.74
CHFJPY,20081110,114500,84.73,84.75,84.72,84.74
CHFJPY,20081110,114600,84.75,84.78,84.72,84.78
CHFJPY,20081110,114700,84.77,84.80,84.77,84.79
CHFJPY,20081110,114800,84.80,84.85,84.80,84.85
CHFJPY,20081110,114900,84.86,84.87,84.85,84.85
CHFJPY,20081110,115000,84.84,84.84,84.78,84.78
CHFJPY,20081110,115100,84.77,84.77,84.73,84.74
CHFJPY,20081110,115200,84.73,84.74,84.70,84.70
CHFJPY,20081110,115300,84.71,84.72,84.69,84.69
CHFJPY,20081110,115400,84.68,84.73,84.68,84.71
CHFJPY,20081110,115500,84.72,84.74,84.71,84.72
CHFJPY,20081110,115600,84.71,84.71,84.68,84.70
CHFJPY,20081110,115700,84.69,84.70,84.67,84.67
CHFJPY,20081110,115800,84.68,84.68,84.62,84.62
CHFJPY,20081110,115900,84.63,84.63,84.62,84.62
CHFJPY,20081110,120000,84.63,84.63,84.62,84.63
CHFJPY,20081110,120100,84.64,84.66,84.62,84.62
CHFJPY,20081110,120200,84.63,84.63,84.59,84.59
CHFJPY,20081110,120300,84.60,84.63,84.60,84.63
CHFJPY,20081110,120400,84.64,84.68,84.64,84.67
CHFJPY,20081110,120500,84.66,84.67,84.62,84.62
CHFJPY,20081110,120600,84.61,84.62,84.60,84.62
CHFJPY,20081110,120700,84.61,84.67,84.61,84.66
CHFJPY,20081110,120800,84.65,84.65,84.60,84.61
CHFJPY,20081110,120900,84.60,84.63,84.59,84.60
CHFJPY,20081110,121000,84.61,84.64,84.60,84.64
CHFJPY,20081110,121100,84.63,84.63,84.57,84.57
CHFJPY,20081110,121200,84.58,84.64,84.58,84.62
CHFJPY,20081110,121300,84.63,84.63,84.58,84.60
CHFJPY,20081110,121400,84.61,84.64,84.60,84.62
CHFJPY,20081110,121500,84.61,84.61,84.58,84.60
CHFJPY,20081110,121600,84.61,84.65,84.61,84.65
CHFJPY,20081110,121700,84.64,84.67,84.64,84.66
CHFJPY,20081110,121800,84.65,84.66,84.64,84.65
CHFJPY,20081110,121900,84.64,84.64,84.62,84.62
CHFJPY,20081110,122000,84.61,84.61,84.59,84.59
CHFJPY,20081110,122100,84.60,84.60,84.58,84.58
CHFJPY,20081110,122200,84.59,84.61,84.58,84.60
CHFJPY,20081110,122300,84.59,84.62,84.56,84.56
CHFJPY,20081110,122400,84.57,84.58,84.57,84.58
CHFJPY,20081110,122500,84.59,84.59,84.55,84.56
CHFJPY,20081110,122600,84.55,84.55,84.49,84.49
CHFJPY,20081110,122700,84.48,84.50,84.47,84.50
CHFJPY,20081110,122800,84.51,84.58,84.51,84.58
CHFJPY,20081110,122900,84.59,84.59,84.58,84.59
CHFJPY,20081110,123000,84.60,84.61,84.59,84.59
CHFJPY,20081110,123100,84.60,84.60,84.59,84.60
CHFJPY,20081110,123200,84.61,84.61,84.61,84.61
CHFJPY,20081110,123300,84.61,84.63,84.60,84.63
CHFJPY,20081110,123400,84.62,84.62,84.59,84.60
CHFJPY,20081110,123500,84.61,84.62,84.61,84.62
CHFJPY,20081110,123600,84.63,84.64,84.61,84.61
CHFJPY,20081110,123700,84.62,84.65,84.62,84.65
CHFJPY,20081110,123800,84.66,84.74,84.66,84.74
CHFJPY,20081110,123900,84.75,84.75,84.74,84.74
CHFJPY,20081110,124000,84.75,84.75,84.70,84.71
CHFJPY,20081110,124100,84.72,84.73,84.67,84.69
CHFJPY,20081110,124200,84.70,84.73,84.70,84.72
CHFJPY,20081110,124300,84.71,84.74,84.69,84.72
CHFJPY,20081110,124400,84.71,84.72,84.67,84.72
CHFJPY,20081110,124500,84.71,84.71,84.69,84.69
CHFJPY,20081110,124600,84.70,84.70,84.66,84.66
CHFJPY,20081110,124700,84.65,84.67,84.65,84.65
CHFJPY,20081110,124800,84.64,84.65,84.63,84.63
CHFJPY,20081110,124900,84.62,84.63,84.58,84.58
CHFJPY,20081110,125000,84.57,84.61,84.56,84.59
CHFJPY,20081110,125100,84.58,84.59,84.58,84.59
CHFJPY,20081110,125200,84.58,84.59,84.58,84.58
CHFJPY,20081110,125300,84.57,84.57,84.51,84.51
CHFJPY,20081110,125400,84.50,84.50,84.48,84.50
CHFJPY,20081110,125500,84.51,84.57,84.50,84.57
CHFJPY,20081110,125600,84.58,84.61,84.57,84.58
CHFJPY,20081110,125700,84.57,84.57,84.54,84.55
CHFJPY,20081110,125800,84.54,84.54,84.53,84.54
CHFJPY,20081110,125900,84.54,84.55,84.53,84.55
CHFJPY,20081110,130000,84.54,84.55,84.53,84.53
CHFJPY,20081110,130100,84.52,84.56,84.51,84.56
CHFJPY,20081110,130200,84.55,84.57,84.54,84.54
CHFJPY,20081110,130300,84.55,84.55,84.50,84.50
CHFJPY,20081110,130400,84.49,84.51,84.48,84.50
CHFJPY,20081110,130500,84.49,84.49,84.48,84.48
CHFJPY,20081110,130600,84.49,84.50,84.47,84.47
CHFJPY,20081110,130700,84.48,84.55,84.48,84.54
CHFJPY,20081110,130800,84.53,84.53,84.50,84.51
CHFJPY,20081110,130900,84.52,84.56,84.52,84.54
CHFJPY,20081110,131000,84.53,84.54,84.53,84.53
CHFJPY,20081110,131100,84.53,84.54,84.53,84.53
CHFJPY,20081110,131200,84.54,84.54,84.53,84.54
CHFJPY,20081110,131300,84.55,84.56,84.54,84.54
CHFJPY,20081110,131400,84.55,84.55,84.53,84.54
CHFJPY,20081110,131500,84.53,84.53,84.53,84.53
CHFJPY,20081110,131600,84.53,84.53,84.49,84.51
CHFJPY,20081110,131700,84.50,84.53,84.50,84.52
CHFJPY,20081110,131800,84.53,84.53,84.51,84.52
CHFJPY,20081110,131900,84.53,84.54,84.51,84.52
CHFJPY,20081110,132000,84.53,84.53,84.52,84.52
CHFJPY,20081110,132100,84.51,84.51,84.50,84.50
CHFJPY,20081110,132200,84.51,84.51,84.49,84.50
CHFJPY,20081110,132300,84.49,84.50,84.47,84.47
CHFJPY,20081110,132400,84.46,84.49,84.46,84.48
CHFJPY,20081110,132500,84.49,84.50,84.48,84.50
CHFJPY,20081110,132600,84.49,84.50,84.49,84.50
CHFJPY,20081110,132700,84.49,84.50,84.47,84.47
CHFJPY,20081110,132800,84.46,84.47,84.46,84.46
CHFJPY,20081110,132900,84.47,84.48,84.45,84.46
CHFJPY,20081110,133000,84.45,84.45,84.38,84.42
CHFJPY,20081110,133100,84.43,84.43,84.42,84.42
CHFJPY,20081110,133200,84.41,84.41,84.39,84.39
CHFJPY,20081110,133300,84.38,84.39,84.33,84.33
CHFJPY,20081110,133400,84.34,84.39,84.33,84.39
CHFJPY,20081110,133500,84.38,84.39,84.35,84.35
CHFJPY,20081110,133600,84.36,84.38,84.36,84.38
CHFJPY,20081110,133700,84.39,84.39,84.38,84.38
CHFJPY,20081110,133800,84.39,84.41,84.39,84.41
CHFJPY,20081110,133900,84.42,84.44,84.42,84.44
CHFJPY,20081110,134000,84.43,84.44,84.42,84.44
CHFJPY,20081110,134100,84.43,84.47,84.43,84.46
CHFJPY,20081110,134200,84.45,84.47,84.45,84.47
CHFJPY,20081110,134300,84.48,84.49,84.47,84.49
CHFJPY,20081110,134400,84.48,84.50,84.47,84.50
CHFJPY,20081110,134500,84.49,84.49,84.46,84.48
CHFJPY,20081110,134600,84.49,84.55,84.49,84.55
CHFJPY,20081110,134700,84.56,84.56,84.54,84.54
CHFJPY,20081110,134800,84.53,84.53,84.50,84.51
CHFJPY,20081110,134900,84.50,84.51,84.49,84.51
CHFJPY,20081110,135000,84.50,84.52,84.50,84.52
CHFJPY,20081110,135100,84.51,84.51,84.49,84.49
CHFJPY,20081110,135200,84.50,84.51,84.49,84.49
CHFJPY,20081110,135300,84.50,84.50,84.50,84.50
CHFJPY,20081110,135400,84.50,84.50,84.48,84.50
CHFJPY,20081110,135500,84.51,84.51,84.50,84.50
CHFJPY,20081110,135600,84.49,84.50,84.45,84.45
CHFJPY,20081110,135700,84.44,84.44,84.38,84.41
CHFJPY,20081110,135800,84.42,84.47,84.42,84.46
CHFJPY,20081110,135900,84.47,84.50,84.47,84.50
CHFJPY,20081110,140000,84.51,84.54,84.50,84.50
CHFJPY,20081110,140100,84.51,84.51,84.50,84.51
CHFJPY,20081110,140200,84.52,84.53,84.52,84.53
CHFJPY,20081110,140300,84.52,84.54,84.52,84.53
CHFJPY,20081110,140400,84.52,84.54,84.52,84.53
CHFJPY,20081110,140500,84.54,84.54,84.45,84.47
CHFJPY,20081110,140600,84.46,84.46,84.45,84.46
CHFJPY,20081110,140700,84.47,84.47,84.46,84.46
CHFJPY,20081110,140800,84.47,84.47,84.45,84.45
CHFJPY,20081110,140900,84.44,84.46,84.44,84.46
CHFJPY,20081110,141000,84.45,84.48,84.45,84.48
CHFJPY,20081110,141100,84.49,84.49,84.47,84.47
CHFJPY,20081110,141200,84.47,84.47,84.47,84.47
CHFJPY,20081110,141300,84.46,84.47,84.44,84.46
CHFJPY,20081110,141400,84.47,84.48,84.47,84.48
CHFJPY,20081110,141500,84.47,84.48,84.47,84.47
CHFJPY,20081110,141600,84.47,84.47,84.46,84.47
CHFJPY,20081110,141700,84.48,84.48,84.46,84.47
CHFJPY,20081110,141900,84.47,84.49,84.47,84.48
CHFJPY,20081110,142000,84.47,84.48,84.46,84.46
CHFJPY,20081110,142100,84.45,84.45,84.41,84.42
CHFJPY,20081110,142200,84.43,84.45,84.39,84.39
CHFJPY,20081110,142300,84.40,84.40,84.36,84.37
CHFJPY,20081110,142400,84.38,84.41,84.38,84.39
CHFJPY,20081110,142500,84.38,84.38,84.34,84.35
CHFJPY,20081110,142600,84.36,84.37,84.33,84.36
CHFJPY,20081110,142700,84.35,84.36,84.34,84.36
CHFJPY,20081110,142800,84.35,84.38,84.35,84.36
CHFJPY,20081110,142900,84.35,84.36,84.35,84.36
CHFJPY,20081110,143000,84.35,84.36,84.34,84.35
CHFJPY,20081110,143100,84.34,84.36,84.33,84.33
CHFJPY,20081110,143200,84.34,84.36,84.33,84.36
CHFJPY,20081110,143300,84.37,84.38,84.37,84.38
CHFJPY,20081110,143400,84.39,84.46,84.39,84.44
CHFJPY,20081110,143500,84.43,84.45,84.39,84.45
CHFJPY,20081110,143600,84.46,84.47,84.40,84.40
CHFJPY,20081110,143700,84.41,84.42,84.38,84.38
CHFJPY,20081110,143800,84.37,84.42,84.36,84.41
CHFJPY,20081110,143900,84.40,84.44,84.40,84.41
CHFJPY,20081110,144000,84.43,84.43,84.39,84.39
CHFJPY,20081110,144100,84.38,84.40,84.37,84.38
CHFJPY,20081110,144200,84.37,84.40,84.37,84.40
CHFJPY,20081110,144300,84.41,84.43,84.41,84.43
CHFJPY,20081110,144400,84.44,84.46,84.43,84.45
CHFJPY,20081110,144500,84.46,84.50,84.46,84.50
CHFJPY,20081110,144600,84.51,84.52,84.49,84.49
CHFJPY,20081110,144700,84.48,84.48,84.45,84.46
CHFJPY,20081110,144800,84.45,84.49,84.45,84.47
CHFJPY,20081110,144900,84.48,84.50,84.48,84.49
CHFJPY,20081110,145000,84.48,84.52,84.48,84.51
CHFJPY,20081110,145100,84.50,84.50,84.48,84.49
CHFJPY,20081110,145200,84.48,84.49,84.44,84.47
CHFJPY,20081110,145300,84.48,84.48,84.45,84.45
CHFJPY,20081110,145400,84.44,84.44,84.42,84.43
CHFJPY,20081110,145500,84.44,84.44,84.42,84.42
CHFJPY,20081110,145600,84.41,84.44,84.41,84.43
CHFJPY,20081110,145700,84.42,84.42,84.39,84.39
CHFJPY,20081110,145800,84.38,84.39,84.36,84.36
CHFJPY,20081110,145900,84.35,84.37,84.35,84.36
CHFJPY,20081110,150000,84.36,84.36,84.36,84.36
CHFJPY,20081110,150100,84.35,84.35,84.32,84.32
CHFJPY,20081110,150200,84.33,84.33,84.30,84.33
CHFJPY,20081110,150300,84.34,84.38,84.34,84.36
CHFJPY,20081110,150400,84.35,84.37,84.31,84.33
CHFJPY,20081110,150500,84.32,84.33,84.27,84.27
CHFJPY,20081110,150600,84.28,84.28,84.25,84.25
CHFJPY,20081110,150700,84.24,84.26,84.23,84.25
CHFJPY,20081110,150800,84.26,84.29,84.26,84.28
CHFJPY,20081110,150900,84.29,84.31,84.29,84.31
CHFJPY,20081110,151000,84.32,84.32,84.26,84.26
CHFJPY,20081110,151100,84.25,84.26,84.21,84.21
CHFJPY,20081110,151200,84.19,84.22,84.19,84.21
CHFJPY,20081110,151300,84.20,84.20,84.09,84.11
CHFJPY,20081110,151400,84.12,84.26,84.11,84.26
CHFJPY,20081110,151500,84.25,84.27,84.24,84.25
CHFJPY,20081110,151600,84.24,84.24,84.20,84.20
CHFJPY,20081110,151700,84.21,84.21,84.17,84.20
CHFJPY,20081110,151800,84.19,84.24,84.19,84.24
CHFJPY,20081110,151900,84.23,84.28,84.23,84.26
CHFJPY,20081110,152000,84.27,84.29,84.27,84.29
CHFJPY,20081110,152100,84.28,84.29,84.27,84.29
CHFJPY,20081110,152200,84.28,84.28,84.14,84.14
CHFJPY,20081110,152300,84.13,84.15,84.12,84.15
CHFJPY,20081110,152400,84.16,84.21,84.16,84.21
CHFJPY,20081110,152500,84.20,84.23,84.19,84.23
CHFJPY,20081110,152600,84.22,84.25,84.22,84.24
CHFJPY,20081110,152700,84.23,84.28,84.23,84.28
CHFJPY,20081110,152800,84.27,84.27,84.26,84.26
CHFJPY,20081110,152900,84.27,84.28,84.27,84.27
CHFJPY,20081110,153000,84.26,84.27,84.21,84.21
CHFJPY,20081110,153100,84.20,84.23,84.20,84.21
CHFJPY,20081110,153200,84.20,84.20,84.18,84.20
CHFJPY,20081110,153300,84.19,84.33,84.19,84.32
CHFJPY,20081110,153400,84.33,84.36,84.32,84.35
CHFJPY,20081110,153500,84.36,84.36,84.31,84.33
CHFJPY,20081110,153600,84.32,84.33,84.22,84.22
CHFJPY,20081110,153700,84.21,84.21,84.14,84.16
CHFJPY,20081110,153800,84.17,84.26,84.17,84.26
CHFJPY,20081110,153900,84.25,84.25,84.14,84.14
CHFJPY,20081110,154000,84.15,84.21,84.15,84.19
CHFJPY,20081110,154100,84.18,84.22,84.18,84.20
CHFJPY,20081110,154200,84.22,84.22,84.19,84.19
CHFJPY,20081110,154300,84.20,84.20,84.17,84.18
CHFJPY,20081110,154400,84.21,84.21,84.18,84.19
CHFJPY,20081110,154500,84.20,84.20,84.16,84.16
CHFJPY,20081110,154600,84.14,84.15,84.10,84.11
CHFJPY,20081110,154700,84.10,84.17,84.10,84.17
CHFJPY,20081110,154800,84.16,84.17,84.13,84.14
CHFJPY,20081110,154900,84.13,84.13,84.06,84.09
CHFJPY,20081110,155000,84.11,84.11,84.07,84.08
CHFJPY,20081110,155100,84.07,84.07,83.98,84.01
CHFJPY,20081110,155200,84.02,84.03,84.01,84.02
CHFJPY,20081110,155300,84.01,84.01,83.97,83.98
CHFJPY,20081110,155400,83.99,84.03,83.99,84.03
CHFJPY,20081110,155500,84.04,84.05,84.00,84.03
CHFJPY,20081110,155600,84.02,84.02,83.90,83.90
CHFJPY,20081110,155700,83.88,83.90,83.86,83.90
CHFJPY,20081110,155800,83.89,83.90,83.83,83.85
CHFJPY,20081110,155900,83.86,83.86,83.80,83.80
CHFJPY,20081110,160000,83.79,83.84,83.79,83.84
CHFJPY,20081110,160100,83.85,83.88,83.82,83.83
CHFJPY,20081110,160200,83.82,83.86,83.82,83.85
CHFJPY,20081110,160300,83.86,83.87,83.81,83.81
CHFJPY,20081110,160400,83.80,83.83,83.78,83.82
CHFJPY,20081110,160500,83.81,83.82,83.81,83.81
CHFJPY,20081110,160600,83.80,83.83,83.80,83.83
CHFJPY,20081110,160700,83.84,83.86,83.82,83.83
CHFJPY,20081110,160800,83.82,83.90,83.82,83.90
CHFJPY,20081110,160900,83.89,83.91,83.89,83.90
CHFJPY,20081110,161000,83.91,83.91,83.87,83.89
CHFJPY,20081110,161100,83.90,83.94,83.90,83.91
CHFJPY,20081110,161200,83.90,83.91,83.88,83.89
CHFJPY,20081110,161300,83.90,83.90,83.88,83.88
CHFJPY,20081110,161400,83.87,83.88,83.86,83.86
CHFJPY,20081110,161500,83.87,83.93,83.86,83.91
CHFJPY,20081110,161600,83.92,83.93,83.91,83.91
CHFJPY,20081110,161700,83.90,83.90,83.89,83.90
CHFJPY,20081110,161800,83.89,83.90,83.87,83.87
CHFJPY,20081110,161900,83.88,83.89,83.88,83.89
CHFJPY,20081110,162000,83.88,83.89,83.84,83.84
CHFJPY,20081110,162100,83.83,83.86,83.82,83.82
CHFJPY,20081110,162200,83.81,83.81,83.77,83.81
CHFJPY,20081110,162300,83.82,83.92,83.82,83.92
CHFJPY,20081110,162400,83.93,83.97,83.93,83.97
CHFJPY,20081110,162500,83.96,83.97,83.94,83.94
CHFJPY,20081110,162600,83.92,83.97,83.91,83.97
CHFJPY,20081110,162700,83.99,83.99,83.92,83.92
CHFJPY,20081110,162800,83.91,83.92,83.85,83.85
CHFJPY,20081110,162900,83.86,83.88,83.86,83.87
CHFJPY,20081110,163000,83.84,83.87,83.84,83.87
CHFJPY,20081110,163100,83.88,83.89,83.87,83.89
CHFJPY,20081110,163200,83.88,83.88,83.84,83.84
CHFJPY,20081110,163300,83.83,83.84,83.80,83.81
CHFJPY,20081110,163400,83.82,83.84,83.80,83.84
CHFJPY,20081110,163500,83.85,83.87,83.81,83.83
CHFJPY,20081110,163600,83.84,83.89,83.83,83.83
CHFJPY,20081110,163700,83.81,83.86,83.80,83.86
CHFJPY,20081110,163800,83.85,83.86,83.82,83.85
CHFJPY,20081110,163900,83.84,83.84,83.82,83.83
CHFJPY,20081110,164000,83.82,83.82,83.79,83.82
CHFJPY,20081110,164100,83.81,83.82,83.80,83.82
CHFJPY,20081110,164200,83.83,83.83,83.79,83.79
CHFJPY,20081110,164300,83.78,83.86,83.78,83.86
CHFJPY,20081110,164400,83.85,83.89,83.85,83.88
CHFJPY,20081110,164500,83.89,83.93,83.89,83.90
CHFJPY,20081110,164600,83.89,83.90,83.88,83.90
CHFJPY,20081110,164700,83.92,83.97,83.92,83.92
CHFJPY,20081110,164800,83.91,83.95,83.91,83.94
CHFJPY,20081110,164900,83.95,83.95,83.85,83.85
CHFJPY,20081110,165000,83.86,83.87,83.75,83.81
CHFJPY,20081110,165100,83.80,83.85,83.80,83.85
CHFJPY,20081110,165200,83.84,83.85,83.81,83.85
CHFJPY,20081110,165300,83.86,83.87,83.84,83.85
CHFJPY,20081110,165400,83.86,83.88,83.84,83.84
CHFJPY,20081110,165500,83.83,83.83,83.74,83.74
CHFJPY,20081110,165600,83.72,83.72,83.61,83.67
CHFJPY,20081110,165700,83.66,83.75,83.66,83.75
CHFJPY,20081110,165800,83.74,83.76,83.72,83.72
CHFJPY,20081110,165900,83.74,83.79,83.72,83.78
CHFJPY,20081110,170000,83.77,83.86,83.75,83.86
CHFJPY,20081110,170100,83.85,83.85,83.74,83.74
CHFJPY,20081110,170200,83.72,83.76,83.72,83.75
CHFJPY,20081110,170300,83.76,83.76,83.70,83.73
CHFJPY,20081110,170400,83.71,83.72,83.64,83.64
CHFJPY,20081110,170500,83.63,83.67,83.61,83.66
CHFJPY,20081110,170600,83.65,83.73,83.65,83.72
CHFJPY,20081110,170700,83.71,83.71,83.66,83.66
CHFJPY,20081110,170800,83.65,83.67,83.61,83.64
CHFJPY,20081110,170900,83.65,83.73,83.65,83.73
CHFJPY,20081110,171000,83.72,83.76,83.72,83.73
CHFJPY,20081110,171100,83.72,83.74,83.68,83.68
CHFJPY,20081110,171200,83.69,83.69,83.62,83.66
CHFJPY,20081110,171300,83.65,83.66,83.59,83.59
CHFJPY,20081110,171400,83.58,83.58,83.53,83.58
CHFJPY,20081110,171500,83.59,83.67,83.59,83.65
CHFJPY,20081110,171600,83.64,83.64,83.56,83.56
CHFJPY,20081110,171700,83.55,83.58,83.55,83.57
CHFJPY,20081110,171800,83.55,83.55,83.47,83.51
CHFJPY,20081110,171900,83.50,83.53,83.49,83.53
CHFJPY,20081110,172000,83.54,83.57,83.53,83.57
CHFJPY,20081110,172100,83.58,83.59,83.53,83.59
CHFJPY,20081110,172200,83.58,83.62,83.57,83.61
CHFJPY,20081110,172300,83.60,83.60,83.56,83.58
CHFJPY,20081110,172400,83.62,83.66,83.61,83.63
CHFJPY,20081110,172500,83.62,83.67,83.60,83.66
CHFJPY,20081110,172600,83.67,83.72,83.66,83.69
CHFJPY,20081110,172700,83.68,83.72,83.68,83.72
CHFJPY,20081110,172800,83.71,83.71,83.66,83.71
CHFJPY,20081110,172900,83.70,83.70,83.67,83.69
CHFJPY,20081110,173000,83.68,83.69,83.64,83.64
CHFJPY,20081110,173100,83.65,83.73,83.65,83.73
CHFJPY,20081110,173200,83.75,83.77,83.69,83.69
CHFJPY,20081110,173300,83.66,83.66,83.64,83.65
CHFJPY,20081110,173400,83.66,83.66,83.64,83.66
CHFJPY,20081110,173500,83.67,83.68,83.65,83.68
CHFJPY,20081110,173600,83.67,83.67,83.61,83.61
CHFJPY,20081110,173700,83.60,83.60,83.50,83.52
CHFJPY,20081110,173800,83.54,83.56,83.54,83.54
CHFJPY,20081110,173900,83.53,83.56,83.50,83.51
CHFJPY,20081110,174000,83.52,83.55,83.52,83.54
CHFJPY,20081110,174100,83.53,83.56,83.50,83.55
CHFJPY,20081110,174200,83.54,83.54,83.47,83.47
CHFJPY,20081110,174300,83.48,83.52,83.48,83.49
CHFJPY,20081110,174400,83.48,83.48,83.43,83.43
CHFJPY,20081110,174500,83.42,83.42,83.36,83.36
CHFJPY,20081110,174600,83.35,83.36,83.31,83.31
CHFJPY,20081110,174700,83.30,83.35,83.30,83.34
CHFJPY,20081110,174800,83.33,83.33,83.26,83.27
CHFJPY,20081110,174900,83.29,83.29,83.26,83.26
CHFJPY,20081110,175000,83.27,83.28,83.25,83.25
CHFJPY,20081110,175100,83.24,83.28,83.22,83.23
CHFJPY,20081110,175200,83.25,83.25,83.17,83.17
CHFJPY,20081110,175300,83.18,83.20,83.17,83.19
CHFJPY,20081110,175400,83.22,83.24,83.15,83.15
CHFJPY,20081110,175500,83.14,83.14,83.09,83.09
CHFJPY,20081110,175600,83.08,83.16,83.08,83.14
CHFJPY,20081110,175700,83.15,83.19,83.14,83.18
CHFJPY,20081110,175800,83.19,83.24,83.19,83.21
CHFJPY,20081110,175900,83.20,83.21,83.14,83.16
CHFJPY,20081110,180000,83.15,83.15,83.09,83.11
CHFJPY,20081110,180100,83.10,83.15,83.10,83.11
CHFJPY,20081110,180200,83.12,83.17,83.12,83.16
CHFJPY,20081110,180300,83.15,83.16,83.11,83.12
CHFJPY,20081110,180400,83.13,83.14,83.12,83.14
CHFJPY,20081110,180500,83.16,83.18,83.14,83.18
CHFJPY,20081110,180600,83.19,83.25,83.19,83.25
CHFJPY,20081110,180700,83.24,83.26,83.24,83.26
CHFJPY,20081110,180800,83.25,83.26,83.25,83.26
CHFJPY,20081110,180900,83.27,83.33,83.26,83.33
CHFJPY,20081110,181000,83.34,83.39,83.34,83.39
CHFJPY,20081110,181100,83.40,83.40,83.36,83.36
CHFJPY,20081110,181200,83.37,83.37,83.35,83.35
CHFJPY,20081110,181300,83.36,83.37,83.34,83.35
CHFJPY,20081110,181400,83.36,83.40,83.36,83.39
CHFJPY,20081110,181500,83.38,83.41,83.37,83.37
CHFJPY,20081110,181600,83.36,83.38,83.36,83.36
CHFJPY,20081110,181700,83.37,83.37,83.35,83.35
CHFJPY,20081110,181800,83.36,83.37,83.34,83.34
CHFJPY,20081110,181900,83.33,83.34,83.28,83.28
CHFJPY,20081110,182000,83.26,83.26,83.14,83.18
CHFJPY,20081110,182100,83.19,83.26,83.19,83.24
CHFJPY,20081110,182200,83.23,83.24,83.19,83.21
CHFJPY,20081110,182300,83.20,83.20,83.19,83.19
CHFJPY,20081110,182400,83.18,83.25,83.18,83.22
CHFJPY,20081110,182500,83.21,83.21,83.15,83.17
CHFJPY,20081110,182600,83.18,83.24,83.18,83.24
CHFJPY,20081110,182700,83.23,83.25,83.20,83.20
CHFJPY,20081110,182800,83.19,83.21,83.17,83.19
CHFJPY,20081110,182900,83.18,83.20,83.17,83.17
CHFJPY,20081110,183000,83.18,83.18,83.16,83.17
CHFJPY,20081110,183100,83.16,83.21,83.16,83.20
CHFJPY,20081110,183200,83.19,83.22,83.18,83.22
CHFJPY,20081110,183300,83.20,83.23,83.19,83.22
CHFJPY,20081110,183400,83.23,83.25,83.23,83.24
CHFJPY,20081110,183500,83.25,83.25,83.22,83.23
CHFJPY,20081110,183600,83.22,83.22,83.13,83.20
CHFJPY,20081110,183700,83.19,83.19,83.09,83.09
CHFJPY,20081110,183800,83.08,83.11,83.08,83.11
CHFJPY,20081110,183900,83.10,83.10,83.02,83.03
CHFJPY,20081110,184000,83.05,83.08,83.04,83.04
CHFJPY,20081110,184100,83.05,83.07,83.03,83.05
CHFJPY,20081110,184200,83.03,83.03,82.89,82.95
CHFJPY,20081110,184300,82.96,82.96,82.91,82.92
CHFJPY,20081110,184400,82.91,82.91,82.81,82.87
CHFJPY,20081110,184500,82.88,82.92,82.84,82.92
CHFJPY,20081110,184600,82.94,82.94,82.88,82.91
CHFJPY,20081110,184700,82.92,82.93,82.92,82.92
CHFJPY,20081110,184800,82.91,82.92,82.88,82.89
CHFJPY,20081110,184900,82.90,82.94,82.89,82.92
CHFJPY,20081110,185000,82.94,82.94,82.90,82.93
CHFJPY,20081110,185100,82.92,82.92,82.85,82.85
CHFJPY,20081110,185200,82.86,82.86,82.81,82.84
CHFJPY,20081110,185300,82.85,82.86,82.84,82.85
CHFJPY,20081110,185400,82.84,82.87,82.84,82.87
CHFJPY,20081110,185500,82.88,82.89,82.86,82.86
CHFJPY,20081110,185600,82.87,82.97,82.87,82.97
CHFJPY,20081110,185700,82.98,83.03,82.97,82.98
CHFJPY,20081110,185800,82.99,83.02,82.99,83.00
CHFJPY,20081110,185900,82.99,83.01,82.97,82.97
CHFJPY,20081110,190000,82.96,82.96,82.91,82.92
CHFJPY,20081110,190100,82.93,82.94,82.92,82.94
CHFJPY,20081110,190200,82.95,82.97,82.95,82.97
CHFJPY,20081110,190300,82.96,82.96,82.93,82.93
CHFJPY,20081110,190400,82.94,82.94,82.92,82.93
CHFJPY,20081110,190500,82.92,82.93,82.90,82.90
CHFJPY,20081110,190600,82.91,82.94,82.91,82.93
CHFJPY,20081110,190700,82.92,82.96,82.92,82.96
CHFJPY,20081110,190800,82.97,82.98,82.97,82.97
CHFJPY,20081110,190900,82.98,83.04,82.98,83.03
CHFJPY,20081110,191000,83.01,83.07,83.01,83.06
CHFJPY,20081110,191100,83.07,83.15,83.07,83.11
CHFJPY,20081110,191200,83.12,83.12,83.04,83.05
CHFJPY,20081110,191300,83.06,83.09,83.06,83.08
CHFJPY,20081110,191400,83.07,83.08,83.05,83.08
CHFJPY,20081110,191500,83.09,83.12,83.09,83.11
CHFJPY,20081110,191600,83.12,83.12,83.06,83.06
CHFJPY,20081110,191700,83.05,83.05,83.03,83.03
CHFJPY,20081110,191800,83.02,83.02,82.98,82.98
CHFJPY,20081110,191900,82.97,83.02,82.97,83.02
CHFJPY,20081110,192000,83.03,83.06,83.03,83.06
CHFJPY,20081110,192100,83.05,83.06,83.02,83.05
CHFJPY,20081110,192200,83.06,83.06,83.03,83.03
CHFJPY,20081110,192300,83.02,83.07,83.01,83.03
CHFJPY,20081110,192400,83.02,83.02,83.01,83.01
CHFJPY,20081110,192500,83.00,83.00,82.94,82.95
CHFJPY,20081110,192600,82.96,83.05,82.96,83.04
CHFJPY,20081110,192700,83.05,83.08,83.05,83.08
CHFJPY,20081110,192800,83.09,83.21,83.09,83.20
CHFJPY,20081110,192900,83.19,83.24,83.19,83.21
CHFJPY,20081110,193000,83.22,83.24,83.20,83.24
CHFJPY,20081110,193100,83.22,83.27,83.22,83.27
CHFJPY,20081110,193200,83.26,83.28,83.25,83.25
CHFJPY,20081110,193300,83.26,83.26,83.20,83.20
CHFJPY,20081110,193400,83.19,83.19,83.16,83.17
CHFJPY,20081110,193500,83.15,83.16,83.13,83.13
CHFJPY,20081110,193600,83.12,83.14,83.11,83.14
CHFJPY,20081110,193700,83.15,83.26,83.15,83.25
CHFJPY,20081110,193800,83.26,83.28,83.25,83.28
CHFJPY,20081110,193900,83.29,83.29,83.27,83.29
CHFJPY,20081110,194000,83.28,83.29,83.28,83.28
CHFJPY,20081110,194100,83.29,83.29,83.22,83.23
CHFJPY,20081110,194200,83.22,83.27,83.22,83.27
CHFJPY,20081110,194300,83.28,83.29,83.28,83.28
CHFJPY,20081110,194400,83.27,83.27,83.25,83.27
CHFJPY,20081110,194500,83.26,83.26,83.24,83.24
CHFJPY,20081110,194600,83.23,83.23,83.15,83.16
CHFJPY,20081110,194700,83.15,83.15,83.11,83.12
CHFJPY,20081110,194800,83.13,83.13,83.11,83.12
CHFJPY,20081110,194900,83.13,83.13,83.09,83.09
CHFJPY,20081110,195000,83.08,83.12,83.08,83.12
CHFJPY,20081110,195100,83.13,83.14,83.11,83.12
CHFJPY,20081110,195200,83.11,83.14,83.11,83.14
CHFJPY,20081110,195300,83.13,83.25,83.12,83.25
CHFJPY,20081110,195400,83.24,83.26,83.20,83.25
CHFJPY,20081110,195500,83.26,83.26,83.18,83.22
CHFJPY,20081110,195600,83.24,83.28,83.23,83.28
CHFJPY,20081110,195700,83.27,83.28,83.26,83.26
CHFJPY,20081110,195800,83.27,83.28,83.25,83.25
CHFJPY,20081110,195900,83.24,83.26,83.24,83.26
CHFJPY,20081110,200000,83.27,83.28,83.24,83.25
CHFJPY,20081110,200100,83.24,83.25,83.24,83.25
CHFJPY,20081110,200200,83.24,83.25,83.22,83.23
CHFJPY,20081110,200300,83.22,83.24,83.22,83.24
CHFJPY,20081110,200400,83.23,83.25,83.22,83.22
CHFJPY,20081110,200500,83.23,83.24,83.21,83.24
CHFJPY,20081110,200600,83.24,83.26,83.24,83.26
CHFJPY,20081110,200700,83.27,83.30,83.27,83.29
CHFJPY,20081110,200800,83.32,83.38,83.32,83.35
CHFJPY,20081110,200900,83.36,83.38,83.34,83.34
CHFJPY,20081110,201000,83.35,83.35,83.31,83.31
CHFJPY,20081110,201100,83.30,83.30,83.28,83.29
CHFJPY,20081110,201200,83.30,83.35,83.30,83.31
CHFJPY,20081110,201300,83.30,83.31,83.26,83.26
CHFJPY,20081110,201400,83.28,83.32,83.28,83.32
CHFJPY,20081110,201500,83.31,83.31,83.29,83.29
CHFJPY,20081110,201600,83.28,83.36,83.28,83.36
CHFJPY,20081110,201700,83.37,83.37,83.32,83.32
CHFJPY,20081110,201800,83.31,83.31,83.21,83.22
CHFJPY,20081110,201900,83.21,83.21,83.12,83.17
CHFJPY,20081110,202000,83.18,83.19,83.17,83.18
CHFJPY,20081110,202100,83.19,83.21,83.16,83.16
CHFJPY,20081110,202200,83.14,83.14,83.08,83.08
CHFJPY,20081110,202300,83.09,83.13,83.08,83.12
CHFJPY,20081110,202400,83.13,83.15,83.13,83.13
CHFJPY,20081110,202500,83.12,83.13,83.10,83.13
CHFJPY,20081110,202600,83.12,83.12,83.08,83.08
CHFJPY,20081110,202700,83.09,83.11,83.09,83.11
CHFJPY,20081110,202800,83.12,83.17,83.11,83.16
CHFJPY,20081110,202900,83.15,83.18,83.14,83.18
CHFJPY,20081110,203000,83.20,83.20,83.16,83.17
CHFJPY,20081110,203100,83.18,83.19,83.14,83.14
CHFJPY,20081110,203200,83.15,83.15,83.14,83.14
CHFJPY,20081110,203300,83.13,83.13,83.05,83.05
CHFJPY,20081110,203400,83.04,83.04,83.03,83.03
CHFJPY,20081110,203500,83.02,83.04,83.02,83.04
CHFJPY,20081110,203600,83.05,83.08,83.05,83.05
CHFJPY,20081110,203700,83.03,83.03,83.01,83.03
CHFJPY,20081110,203800,83.04,83.07,83.04,83.07
CHFJPY,20081110,203900,83.06,83.10,83.04,83.10
CHFJPY,20081110,204000,83.09,83.11,83.09,83.10
CHFJPY,20081110,204100,83.11,83.18,83.11,83.16
CHFJPY,20081110,204200,83.17,83.17,83.15,83.15
CHFJPY,20081110,204300,83.16,83.17,83.11,83.11
CHFJPY,20081110,204400,83.12,83.13,83.12,83.12
CHFJPY,20081110,204500,83.12,83.12,83.11,83.12
CHFJPY,20081110,204600,83.13,83.18,83.13,83.17
CHFJPY,20081110,204700,83.17,83.17,83.15,83.15
CHFJPY,20081110,204800,83.14,83.14,83.07,83.08
CHFJPY,20081110,204900,83.09,83.10,83.08,83.08
CHFJPY,20081110,205000,83.07,83.07,83.05,83.05
CHFJPY,20081110,205100,83.04,83.04,82.99,82.99
CHFJPY,20081110,205200,82.98,82.98,82.95,82.95
CHFJPY,20081110,205300,82.96,82.99,82.96,82.99
CHFJPY,20081110,205400,83.00,83.00,82.99,83.00
CHFJPY,20081110,205500,83.01,83.07,83.01,83.07
CHFJPY,20081110,205600,83.08,83.08,83.06,83.07
CHFJPY,20081110,205700,83.08,83.09,83.06,83.06
CHFJPY,20081110,205800,83.05,83.06,83.02,83.02
CHFJPY,20081110,205900,83.01,83.01,82.98,82.98
CHFJPY,20081110,210000,82.99,83.02,82.99,83.02
CHFJPY,20081110,210100,83.03,83.03,82.98,82.98
CHFJPY,20081110,210200,82.97,82.98,82.92,82.94
CHFJPY,20081110,210300,82.92,82.95,82.92,82.94
CHFJPY,20081110,210400,82.93,82.94,82.91,82.91
CHFJPY,20081110,210500,82.92,82.94,82.91,82.93
CHFJPY,20081110,210600,82.92,82.98,82.92,82.98
CHFJPY,20081110,210700,82.99,83.00,82.96,82.96
CHFJPY,20081110,210800,82.95,82.95,82.90,82.91
CHFJPY,20081110,210900,82.92,82.98,82.91,82.96
CHFJPY,20081110,211000,82.95,82.96,82.92,82.93
CHFJPY,20081110,211100,82.92,82.95,82.92,82.93
CHFJPY,20081110,211200,82.94,82.95,82.90,82.90
CHFJPY,20081110,211300,82.91,82.95,82.91,82.94
CHFJPY,20081110,211400,82.93,82.93,82.87,82.90
CHFJPY,20081110,211500,82.89,82.92,82.88,82.92
CHFJPY,20081110,211600,82.93,82.96,82.92,82.92
CHFJPY,20081110,211700,82.91,82.92,82.88,82.89
CHFJPY,20081110,211800,82.88,82.89,82.87,82.87
CHFJPY,20081110,211900,82.86,82.88,82.86,82.88
CHFJPY,20081110,212000,82.89,82.97,82.89,82.92
CHFJPY,20081110,212100,82.93,82.94,82.89,82.90
CHFJPY,20081110,212200,82.91,82.91,82.87,82.87
CHFJPY,20081110,212300,82.86,82.86,82.81,82.81
CHFJPY,20081110,212400,82.80,82.80,82.78,82.80
CHFJPY,20081110,212500,82.79,82.81,82.79,82.79
CHFJPY,20081110,212600,82.78,82.83,82.78,82.83
CHFJPY,20081110,212700,82.82,82.82,82.80,82.80
CHFJPY,20081110,212800,82.79,82.79,82.75,82.75
CHFJPY,20081110,212900,82.74,82.74,82.72,82.72
CHFJPY,20081110,213000,82.70,82.74,82.70,82.74
CHFJPY,20081110,213100,82.73,82.76,82.70,82.76
CHFJPY,20081110,213200,82.77,82.82,82.76,82.80
CHFJPY,20081110,213300,82.79,82.81,82.77,82.78
CHFJPY,20081110,213400,82.79,82.81,82.79,82.81
CHFJPY,20081110,213500,82.80,82.80,82.77,82.79
CHFJPY,20081110,213600,82.80,82.83,82.78,82.78
CHFJPY,20081110,213700,82.77,82.82,82.77,82.82
CHFJPY,20081110,213800,82.81,82.83,82.78,82.78
CHFJPY,20081110,213900,82.77,82.77,82.76,82.76
CHFJPY,20081110,214000,82.77,82.78,82.74,82.74
CHFJPY,20081110,214100,82.73,82.79,82.72,82.78
CHFJPY,20081110,214200,82.77,82.77,82.73,82.75
CHFJPY,20081110,214300,82.74,82.76,82.74,82.76
CHFJPY,20081110,214400,82.77,82.84,82.77,82.84
CHFJPY,20081110,214500,82.83,82.85,82.81,82.83
CHFJPY,20081110,214600,82.84,82.85,82.75,82.78
CHFJPY,20081110,214700,82.79,82.84,82.79,82.83
CHFJPY,20081110,214800,82.82,82.83,82.80,82.80
CHFJPY,20081110,214900,82.78,82.83,82.78,82.83
CHFJPY,20081110,215000,82.82,82.82,82.80,82.82
CHFJPY,20081110,215100,82.81,82.86,82.81,82.85
CHFJPY,20081110,215200,82.87,82.92,82.87,82.90
CHFJPY,20081110,215300,82.89,82.91,82.86,82.91
CHFJPY,20081110,215400,82.92,82.94,82.92,82.92
CHFJPY,20081110,215500,82.91,82.91,82.88,82.88
CHFJPY,20081110,215600,82.89,82.93,82.89,82.92
CHFJPY,20081110,215700,82.91,82.92,82.91,82.91
CHFJPY,20081110,215800,82.92,82.92,82.90,82.91
CHFJPY,20081110,215900,82.92,82.95,82.92,82.95
CHFJPY,20081110,220000,82.94,82.96,82.94,82.96
CHFJPY,20081110,220100,82.97,82.98,82.97,82.97
CHFJPY,20081110,220200,82.98,82.99,82.95,82.95
CHFJPY,20081110,220300,82.96,82.96,82.96,82.96
CHFJPY,20081110,220400,82.96,82.97,82.94,82.94
CHFJPY,20081110,220500,82.93,82.96,82.92,82.96
CHFJPY,20081110,220600,82.95,82.95,82.94,82.94
CHFJPY,20081110,220700,82.95,82.99,82.94,82.99
CHFJPY,20081110,220800,82.98,82.98,82.96,82.98
CHFJPY,20081110,220900,82.97,82.99,82.97,82.99
CHFJPY,20081110,221000,82.98,83.01,82.98,83.01
CHFJPY,20081110,221100,83.00,83.01,82.99,83.01
CHFJPY,20081110,221200,83.00,83.03,83.00,83.03
CHFJPY,20081110,221300,83.04,83.07,83.04,83.07
CHFJPY,20081110,221400,83.06,83.06,83.05,83.05
CHFJPY,20081110,221500,83.05,83.06,83.05,83.06
CHFJPY,20081110,221600,83.05,83.06,83.05,83.06
CHFJPY,20081110,221700,83.06,83.06,83.06,83.06
CHFJPY,20081110,221800,83.07,83.07,83.06,83.06
CHFJPY,20081110,221900,83.06,83.06,83.06,83.06
CHFJPY,20081110,222000,83.05,83.06,83.05,83.05
CHFJPY,20081110,222100,83.04,83.05,83.04,83.04
CHFJPY,20081110,222200,83.03,83.04,83.03,83.03
CHFJPY,20081110,222300,83.03,83.03,83.03,83.03
CHFJPY,20081110,222400,83.04,83.04,83.02,83.02
CHFJPY,20081110,222500,83.02,83.02,83.00,83.01
CHFJPY,20081110,222600,83.00,83.01,82.99,83.01
CHFJPY,20081110,222700,83.00,83.02,83.00,83.02
CHFJPY,20081110,222800,83.01,83.01,82.99,82.99
CHFJPY,20081110,222900,82.98,82.98,82.97,82.97
CHFJPY,20081110,223000,82.98,83.05,82.98,83.05
CHFJPY,20081110,223100,83.06,83.07,83.03,83.03
CHFJPY,20081110,223200,83.03,83.03,83.03,83.03
CHFJPY,20081110,223300,83.04,83.08,83.03,83.08
CHFJPY,20081110,223400,83.10,83.14,83.10,83.12
CHFJPY,20081110,223500,83.11,83.11,83.09,83.10
CHFJPY,20081110,223600,83.11,83.13,83.10,83.12
CHFJPY,20081110,223700,83.11,83.13,83.11,83.13
CHFJPY,20081110,223800,83.14,83.14,83.13,83.14
CHFJPY,20081110,223900,83.13,83.13,83.08,83.09
CHFJPY,20081110,224000,83.08,83.09,83.07,83.09
CHFJPY,20081110,224100,83.10,83.10,83.09,83.09
CHFJPY,20081110,224200,83.10,83.13,83.10,83.12
CHFJPY,20081110,224300,83.11,83.13,83.11,83.13
CHFJPY,20081110,224400,83.12,83.13,83.12,83.12
CHFJPY,20081110,224500,83.13,83.13,83.12,83.12
CHFJPY,20081110,224600,83.13,83.13,83.12,83.12
CHFJPY,20081110,224700,83.13,83.13,83.12,83.13
CHFJPY,20081110,224800,83.14,83.15,83.14,83.14
CHFJPY,20081110,224900,83.13,83.17,83.13,83.15
CHFJPY,20081110,225000,83.14,83.15,83.14,83.14
CHFJPY,20081110,225100,83.14,83.14,83.14,83.14
CHFJPY,20081110,225200,83.15,83.15,83.14,83.14
CHFJPY,20081110,225300,83.13,83.14,83.12,83.12
CHFJPY,20081110,225400,83.13,83.13,83.12,83.12
CHFJPY,20081110,225500,83.12,83.12,83.11,83.11
CHFJPY,20081110,225600,83.12,83.13,83.12,83.13
CHFJPY,20081110,225700,83.12,83.14,83.12,83.14
CHFJPY,20081110,225800,83.14,83.15,83.14,83.15
CHFJPY,20081110,225900,83.14,83.14,83.11,83.11
CHFJPY,20081110,230000,83.12,83.12,83.12,83.12
CHFJPY,20081110,230100,83.11,83.11,83.11,83.11
CHFJPY,20081110,230200,83.11,83.14,83.10,83.14
CHFJPY,20081110,230300,83.15,83.15,83.12,83.13
CHFJPY,20081110,230400,83.12,83.14,83.12,83.14
CHFJPY,20081110,230500,83.13,83.13,83.12,83.13
CHFJPY,20081110,230600,83.14,83.15,83.14,83.14
CHFJPY,20081110,230700,83.15,83.16,83.15,83.16
CHFJPY,20081110,230800,83.17,83.17,83.14,83.14
CHFJPY,20081110,230900,83.15,83.15,83.14,83.14
CHFJPY,20081110,231000,83.13,83.14,83.13,83.14
CHFJPY,20081110,231100,83.14,83.14,83.14,83.14
CHFJPY,20081110,231200,83.15,83.16,83.14,83.14
CHFJPY,20081110,231300,83.13,83.13,83.11,83.12
CHFJPY,20081110,231400,83.12,83.12,83.12,83.12
CHFJPY,20081110,231500,83.11,83.12,83.11,83.12
CHFJPY,20081110,231600,83.11,83.12,83.11,83.12
CHFJPY,20081110,231700,83.11,83.12,83.11,83.12
CHFJPY,20081110,231800,83.13,83.13,83.11,83.11
CHFJPY,20081110,231900,83.11,83.11,83.10,83.11
CHFJPY,20081110,232000,83.10,83.10,83.09,83.09
CHFJPY,20081110,232100,83.08,83.09,83.08,83.09
CHFJPY,20081110,232200,83.08,83.09,83.08,83.09
CHFJPY,20081110,232300,83.09,83.10,83.09,83.09
CHFJPY,20081110,232400,83.08,83.09,83.08,83.09
CHFJPY,20081110,232500,83.08,83.08,83.08,83.08
CHFJPY,20081110,232600,83.08,83.11,83.08,83.11
CHFJPY,20081110,232700,83.12,83.12,83.11,83.11
CHFJPY,20081110,232800,83.10,83.12,83.10,83.12
CHFJPY,20081110,232900,83.11,83.11,83.10,83.11
CHFJPY,20081110,233000,83.12,83.13,83.11,83.13
CHFJPY,20081110,233100,83.13,83.14,83.13,83.14
CHFJPY,20081110,233200,83.13,83.13,83.11,83.13
CHFJPY,20081110,233300,83.12,83.12,83.11,83.12
CHFJPY,20081110,233400,83.12,83.13,83.12,83.13
CHFJPY,20081110,233500,83.12,83.14,83.11,83.14
CHFJPY,20081110,233600,83.15,83.15,83.11,83.11
CHFJPY,20081110,233700,83.12,83.12,83.11,83.12
CHFJPY,20081110,233800,83.11,83.14,83.11,83.14
CHFJPY,20081110,233900,83.13,83.13,83.11,83.11
CHFJPY,20081110,234000,83.10,83.10,83.06,83.06
CHFJPY,20081110,234100,83.05,83.05,83.04,83.04
CHFJPY,20081110,234200,83.03,83.03,83.02,83.02
CHFJPY,20081110,234300,83.01,83.03,83.01,83.03
CHFJPY,20081110,234400,83.03,83.03,83.03,83.03
CHFJPY,20081110,234500,83.02,83.03,83.02,83.03
CHFJPY,20081110,234600,83.02,83.02,83.02,83.02
CHFJPY,20081110,234700,83.02,83.03,83.02,83.03
CHFJPY,20081110,234800,83.04,83.05,83.04,83.05
CHFJPY,20081110,234900,83.06,83.09,83.06,83.08
CHFJPY,20081110,235000,83.07,83.08,83.07,83.08
CHFJPY,20081110,235100,83.09,83.09,83.09,83.09
CHFJPY,20081110,235200,83.09,83.10,83.09,83.09
CHFJPY,20081110,235300,83.08,83.09,83.08,83.08
CHFJPY,20081110,235400,83.09,83.11,83.07,83.07
CHFJPY,20081110,235500,83.08,83.12,83.08,83.12
CHFJPY,20081110,235600,83.12,83.12,83.12,83.12
CHFJPY,20081110,235700,83.11,83.11,83.11,83.11
CHFJPY,20081110,235800,83.11,83.12,83.11,83.12
CHFJPY,20081110,235900,83.12,83.12,83.12,83.12
CHFJPY,20081111,000000,83.13,83.14,83.13,83.14
USDCAD,20081110,000100,1.1817,1.1817,1.1812,1.1812
USDCAD,20081110,000200,1.1811,1.1811,1.1797,1.1806
USDCAD,20081110,000300,1.1805,1.1809,1.1805,1.1809
USDCAD,20081110,000400,1.1810,1.1812,1.1809,1.1812
USDCAD,20081110,000500,1.1812,1.1814,1.1812,1.1814
USDCAD,20081110,000600,1.1815,1.1818,1.1815,1.1816
USDCAD,20081110,000700,1.1816,1.1816,1.1816,1.1816
USDCAD,20081110,000800,1.1815,1.1817,1.1814,1.1817
USDCAD,20081110,000900,1.1816,1.1816,1.1816,1.1816
USDCAD,20081110,001000,1.1816,1.1816,1.1816,1.1816
USDCAD,20081110,001100,1.1816,1.1816,1.1808,1.1808
USDCAD,20081110,001200,1.1807,1.1812,1.1807,1.1812
USDCAD,20081110,001300,1.1814,1.1814,1.1813,1.1813
USDCAD,20081110,001400,1.1813,1.1813,1.1813,1.1813
USDCAD,20081110,001500,1.1813,1.1815,1.1811,1.1811
USDCAD,20081110,001600,1.1811,1.1811,1.1811,1.1811
USDCAD,20081110,001700,1.1811,1.1812,1.1811,1.1812
USDCAD,20081110,001800,1.1812,1.1815,1.1810,1.1815
USDCAD,20081110,001900,1.1814,1.1814,1.1811,1.1811
USDCAD,20081110,002000,1.1811,1.1813,1.1811,1.1813
USDCAD,20081110,002100,1.1814,1.1814,1.1811,1.1811
USDCAD,20081110,002200,1.1813,1.1814,1.1813,1.1813
USDCAD,20081110,002300,1.1813,1.1813,1.1813,1.1813
USDCAD,20081110,002400,1.1813,1.1813,1.1808,1.1809
USDCAD,20081110,002500,1.1810,1.1812,1.1810,1.1812
USDCAD,20081110,002600,1.1813,1.1813,1.1812,1.1812
USDCAD,20081110,002700,1.1812,1.1812,1.1812,1.1812
USDCAD,20081110,002800,1.1812,1.1812,1.1810,1.1811
USDCAD,20081110,002900,1.1810,1.1815,1.1810,1.1812
USDCAD,20081110,003000,1.1810,1.1814,1.1810,1.1814
USDCAD,20081110,003100,1.1814,1.1816,1.1811,1.1811
USDCAD,20081110,003200,1.1810,1.1817,1.1805,1.1817
USDCAD,20081110,003300,1.1818,1.1823,1.1815,1.1817
USDCAD,20081110,003400,1.1818,1.1819,1.1817,1.1819
USDCAD,20081110,003500,1.1818,1.1819,1.1818,1.1819
USDCAD,20081110,003600,1.1819,1.1820,1.1819,1.1819
USDCAD,20081110,003700,1.1818,1.1819,1.1815,1.1815
USDCAD,20081110,003800,1.1813,1.1813,1.1809,1.1809
USDCAD,20081110,003900,1.1811,1.1814,1.1811,1.1814
USDCAD,20081110,004000,1.1814,1.1814,1.1814,1.1814
USDCAD,20081110,004100,1.1814,1.1814,1.1812,1.1813
USDCAD,20081110,004200,1.1814,1.1814,1.1813,1.1813
USDCAD,20081110,004300,1.1813,1.1815,1.1813,1.1815
USDCAD,20081110,004400,1.1815,1.1815,1.1813,1.1813
USDCAD,20081110,004500,1.1812,1.1814,1.1812,1.1814
USDCAD,20081110,004600,1.1814,1.1814,1.1811,1.1812
USDCAD,20081110,004700,1.1813,1.1815,1.1810,1.1815
USDCAD,20081110,004800,1.1816,1.1817,1.1816,1.1816
USDCAD,20081110,004900,1.1815,1.1816,1.1815,1.1816
USDCAD,20081110,005000,1.1815,1.1818,1.1815,1.1818
USDCAD,20081110,005100,1.1818,1.1820,1.1818,1.1820
USDCAD,20081110,005200,1.1822,1.1836,1.1818,1.1818
USDCAD,20081110,005300,1.1819,1.1834,1.1819,1.1831
USDCAD,20081110,005400,1.1831,1.1834,1.1828,1.1830
USDCAD,20081110,005500,1.1829,1.1829,1.1823,1.1826
USDCAD,20081110,005600,1.1827,1.1828,1.1827,1.1827
USDCAD,20081110,005700,1.1826,1.1827,1.1826,1.1826
USDCAD,20081110,005800,1.1825,1.1828,1.1824,1.1828
USDCAD,20081110,005900,1.1829,1.1829,1.1826,1.1826
USDCAD,20081110,010000,1.1826,1.1826,1.1826,1.1826
USDCAD,20081110,010100,1.1826,1.1826,1.1826,1.1826
USDCAD,20081110,010200,1.1827,1.1829,1.1819,1.1820
USDCAD,20081110,010300,1.1821,1.1821,1.1805,1.1806
USDCAD,20081110,010400,1.1807,1.1808,1.1803,1.1805
USDCAD,20081110,010500,1.1804,1.1804,1.1799,1.1800
USDCAD,20081110,010600,1.1799,1.1801,1.1790,1.1790
USDCAD,20081110,010700,1.1789,1.1789,1.1780,1.1782
USDCAD,20081110,010800,1.1783,1.1787,1.1783,1.1786
USDCAD,20081110,010900,1.1785,1.1788,1.1785,1.1788
USDCAD,20081110,011000,1.1789,1.1794,1.1789,1.1794
USDCAD,20081110,011100,1.1790,1.1791,1.1790,1.1791
USDCAD,20081110,011200,1.1791,1.1794,1.1791,1.1793
USDCAD,20081110,011300,1.1793,1.1793,1.1792,1.1792
USDCAD,20081110,011400,1.1791,1.1800,1.1789,1.1797
USDCAD,20081110,011500,1.1792,1.1794,1.1789,1.1789
USDCAD,20081110,011600,1.1787,1.1792,1.1784,1.1784
USDCAD,20081110,011700,1.1783,1.1783,1.1769,1.1782
USDCAD,20081110,011800,1.1784,1.1784,1.1773,1.1773
USDCAD,20081110,011900,1.1773,1.1773,1.1757,1.1765
USDCAD,20081110,012000,1.1767,1.1768,1.1767,1.1768
USDCAD,20081110,012100,1.1768,1.1768,1.1767,1.1767
USDCAD,20081110,012200,1.1766,1.1766,1.1765,1.1766
USDCAD,20081110,012300,1.1765,1.1765,1.1765,1.1765
USDCAD,20081110,012400,1.1764,1.1767,1.1763,1.1767
USDCAD,20081110,012500,1.1766,1.1766,1.1759,1.1762
USDCAD,20081110,012600,1.1764,1.1765,1.1761,1.1761
USDCAD,20081110,012700,1.1761,1.1761,1.1759,1.1759
USDCAD,20081110,012800,1.1758,1.1758,1.1756,1.1756
USDCAD,20081110,012900,1.1757,1.1759,1.1757,1.1759
USDCAD,20081110,013000,1.1758,1.1758,1.1758,1.1758
USDCAD,20081110,013100,1.1758,1.1759,1.1758,1.1759
USDCAD,20081110,013200,1.1759,1.1759,1.1758,1.1758
USDCAD,20081110,013300,1.1758,1.1758,1.1758,1.1758
USDCAD,20081110,013400,1.1759,1.1762,1.1759,1.1760
USDCAD,20081110,013500,1.1760,1.1760,1.1759,1.1759
USDCAD,20081110,013600,1.1759,1.1759,1.1758,1.1758
USDCAD,20081110,013700,1.1758,1.1758,1.1757,1.1757
USDCAD,20081110,013800,1.1756,1.1756,1.1752,1.1752
USDCAD,20081110,013900,1.1751,1.1751,1.1750,1.1751
USDCAD,20081110,014000,1.1752,1.1753,1.1750,1.1751
USDCAD,20081110,014100,1.1752,1.1753,1.1752,1.1753
USDCAD,20081110,014200,1.1752,1.1752,1.1749,1.1749
USDCAD,20081110,014300,1.1748,1.1748,1.1746,1.1746
USDCAD,20081110,014400,1.1745,1.1745,1.1740,1.1740
USDCAD,20081110,014500,1.1741,1.1741,1.1741,1.1741
USDCAD,20081110,014600,1.1741,1.1741,1.1737,1.1737
USDCAD,20081110,014700,1.1737,1.1739,1.1737,1.1739
USDCAD,20081110,014800,1.1740,1.1745,1.1740,1.1745
USDCAD,20081110,014900,1.1746,1.1750,1.1746,1.1749
USDCAD,20081110,015000,1.1750,1.1753,1.1749,1.1752
USDCAD,20081110,015100,1.1751,1.1756,1.1751,1.1756
USDCAD,20081110,015200,1.1755,1.1757,1.1755,1.1757
USDCAD,20081110,015300,1.1756,1.1759,1.1756,1.1759
USDCAD,20081110,015400,1.1759,1.1759,1.1759,1.1759
USDCAD,20081110,015500,1.1760,1.1776,1.1759,1.1771
USDCAD,20081110,015600,1.1773,1.1773,1.1767,1.1767
USDCAD,20081110,015700,1.1766,1.1768,1.1765,1.1768
USDCAD,20081110,015800,1.1768,1.1768,1.1765,1.1765
USDCAD,20081110,015900,1.1766,1.1766,1.1757,1.1757
USDCAD,20081110,020000,1.1756,1.1756,1.1749,1.1749
USDCAD,20081110,020100,1.1750,1.1752,1.1750,1.1752
USDCAD,20081110,020200,1.1751,1.1751,1.1750,1.1750
USDCAD,20081110,020300,1.1750,1.1750,1.1750,1.1750
USDCAD,20081110,020400,1.1751,1.1772,1.1751,1.1772
USDCAD,20081110,020500,1.1773,1.1774,1.1764,1.1768
USDCAD,20081110,020600,1.1768,1.1769,1.1768,1.1769
USDCAD,20081110,020700,1.1769,1.1770,1.1769,1.1769
USDCAD,20081110,020800,1.1772,1.1774,1.1772,1.1773
USDCAD,20081110,020900,1.1771,1.1801,1.1770,1.1790
USDCAD,20081110,021000,1.1789,1.1790,1.1788,1.1790
USDCAD,20081110,021100,1.1789,1.1793,1.1786,1.1790
USDCAD,20081110,021200,1.1792,1.1792,1.1792,1.1792
USDCAD,20081110,021300,1.1792,1.1793,1.1788,1.1793
USDCAD,20081110,021400,1.1790,1.1800,1.1789,1.1800
USDCAD,20081110,021500,1.1799,1.1799,1.1797,1.1797
USDCAD,20081110,021600,1.1794,1.1794,1.1791,1.1792
USDCAD,20081110,021700,1.1792,1.1796,1.1792,1.1796
USDCAD,20081110,021800,1.1796,1.1800,1.1796,1.1800
USDCAD,20081110,021900,1.1799,1.1809,1.1799,1.1802
USDCAD,20081110,022000,1.1801,1.1805,1.1800,1.1805
USDCAD,20081110,022100,1.1805,1.1811,1.1803,1.1811
USDCAD,20081110,022200,1.1812,1.1812,1.1805,1.1805
USDCAD,20081110,022300,1.1804,1.1806,1.1804,1.1805
USDCAD,20081110,022400,1.1806,1.1821,1.1806,1.1814
USDCAD,20081110,022500,1.1808,1.1810,1.1808,1.1810
USDCAD,20081110,022600,1.1811,1.1817,1.1810,1.1812
USDCAD,20081110,022700,1.1811,1.1811,1.1808,1.1808
USDCAD,20081110,022800,1.1808,1.1808,1.1804,1.1805
USDCAD,20081110,022900,1.1805,1.1805,1.1804,1.1805
USDCAD,20081110,023000,1.1805,1.1805,1.1805,1.1805
USDCAD,20081110,023100,1.1804,1.1805,1.1804,1.1805
USDCAD,20081110,023200,1.1805,1.1805,1.1805,1.1805
USDCAD,20081110,023300,1.1805,1.1805,1.1805,1.1805
USDCAD,20081110,023400,1.1805,1.1805,1.1805,1.1805
USDCAD,20081110,023500,1.1805,1.1805,1.1805,1.1805
USDCAD,20081110,023600,1.1805,1.1805,1.1801,1.1803
USDCAD,20081110,023700,1.1801,1.1801,1.1794,1.1794
USDCAD,20081110,023800,1.1795,1.1795,1.1789,1.1789
USDCAD,20081110,023900,1.1787,1.1793,1.1786,1.1786
USDCAD,20081110,024000,1.1786,1.1788,1.1786,1.1787
USDCAD,20081110,024100,1.1787,1.1787,1.1787,1.1787
USDCAD,20081110,024200,1.1787,1.1787,1.1787,1.1787
USDCAD,20081110,024300,1.1785,1.1785,1.1782,1.1784
USDCAD,20081110,024400,1.1784,1.1784,1.1784,1.1784
USDCAD,20081110,024500,1.1784,1.1784,1.1781,1.1781
USDCAD,20081110,024600,1.1782,1.1791,1.1782,1.1791
USDCAD,20081110,024700,1.1791,1.1795,1.1791,1.1795
USDCAD,20081110,024800,1.1796,1.1796,1.1796,1.1796
USDCAD,20081110,024900,1.1797,1.1802,1.1793,1.1794
USDCAD,20081110,025000,1.1797,1.1800,1.1793,1.1794
USDCAD,20081110,025100,1.1795,1.1799,1.1795,1.1798
USDCAD,20081110,025200,1.1798,1.1798,1.1798,1.1798
USDCAD,20081110,025300,1.1797,1.1798,1.1793,1.1795
USDCAD,20081110,025400,1.1796,1.1796,1.1789,1.1796
USDCAD,20081110,025500,1.1796,1.1796,1.1789,1.1791
USDCAD,20081110,025600,1.1792,1.1795,1.1790,1.1792
USDCAD,20081110,025700,1.1792,1.1792,1.1791,1.1791
USDCAD,20081110,025800,1.1788,1.1794,1.1788,1.1789
USDCAD,20081110,025900,1.1787,1.1787,1.1782,1.1782
USDCAD,20081110,030000,1.1785,1.1785,1.1785,1.1785
USDCAD,20081110,030100,1.1785,1.1785,1.1785,1.1785
USDCAD,20081110,030200,1.1785,1.1786,1.1785,1.1786
USDCAD,20081110,030300,1.1786,1.1788,1.1786,1.1786
USDCAD,20081110,030400,1.1786,1.1786,1.1786,1.1786
USDCAD,20081110,030500,1.1786,1.1786,1.1782,1.1782
USDCAD,20081110,030600,1.1782,1.1786,1.1780,1.1781
USDCAD,20081110,030700,1.1786,1.1786,1.1784,1.1785
USDCAD,20081110,030800,1.1786,1.1787,1.1786,1.1786
USDCAD,20081110,030900,1.1785,1.1786,1.1784,1.1786
USDCAD,20081110,031000,1.1786,1.1786,1.1786,1.1786
USDCAD,20081110,031100,1.1786,1.1786,1.1786,1.1786
USDCAD,20081110,031200,1.1786,1.1786,1.1786,1.1786
USDCAD,20081110,031300,1.1784,1.1784,1.1782,1.1783
USDCAD,20081110,031400,1.1782,1.1782,1.1781,1.1781
USDCAD,20081110,031500,1.1782,1.1782,1.1782,1.1782
USDCAD,20081110,031600,1.1782,1.1782,1.1782,1.1782
USDCAD,20081110,031700,1.1782,1.1782,1.1782,1.1782
USDCAD,20081110,031800,1.1782,1.1782,1.1782,1.1782
USDCAD,20081110,031900,1.1782,1.1782,1.1780,1.1782
USDCAD,20081110,032000,1.1782,1.1782,1.1776,1.1776
USDCAD,20081110,032100,1.1776,1.1777,1.1776,1.1777
USDCAD,20081110,032200,1.1776,1.1777,1.1776,1.1777
USDCAD,20081110,032300,1.1777,1.1777,1.1777,1.1777
USDCAD,20081110,032400,1.1777,1.1777,1.1777,1.1777
USDCAD,20081110,032500,1.1777,1.1777,1.1777,1.1777
USDCAD,20081110,032600,1.1777,1.1777,1.1777,1.1777
USDCAD,20081110,032700,1.1777,1.1777,1.1776,1.1776
USDCAD,20081110,032800,1.1776,1.1777,1.1776,1.1777
USDCAD,20081110,032900,1.1777,1.1777,1.1775,1.1775
USDCAD,20081110,033000,1.1776,1.1776,1.1774,1.1774
USDCAD,20081110,033100,1.1774,1.1776,1.1774,1.1776
USDCAD,20081110,033200,1.1774,1.1774,1.1772,1.1772
USDCAD,20081110,033300,1.1773,1.1774,1.1772,1.1772
USDCAD,20081110,033400,1.1773,1.1773,1.1756,1.1764
USDCAD,20081110,033500,1.1765,1.1769,1.1765,1.1767
USDCAD,20081110,033600,1.1767,1.1772,1.1767,1.1772
USDCAD,20081110,033700,1.1772,1.1772,1.1772,1.1772
USDCAD,20081110,033800,1.1772,1.1773,1.1770,1.1770
USDCAD,20081110,033900,1.1769,1.1771,1.1769,1.1769
USDCAD,20081110,034000,1.1770,1.1772,1.1769,1.1769
USDCAD,20081110,034100,1.1768,1.1770,1.1767,1.1767
USDCAD,20081110,034200,1.1767,1.1768,1.1764,1.1767
USDCAD,20081110,034300,1.1768,1.1775,1.1763,1.1763
USDCAD,20081110,034400,1.1761,1.1772,1.1761,1.1768
USDCAD,20081110,034500,1.1767,1.1768,1.1767,1.1767
USDCAD,20081110,034600,1.1768,1.1769,1.1768,1.1769
USDCAD,20081110,034700,1.1770,1.1770,1.1768,1.1768
USDCAD,20081110,034800,1.1768,1.1769,1.1768,1.1769
USDCAD,20081110,034900,1.1768,1.1768,1.1767,1.1767
USDCAD,20081110,035000,1.1767,1.1769,1.1767,1.1769
USDCAD,20081110,035100,1.1768,1.1769,1.1768,1.1768
USDCAD,20081110,035200,1.1770,1.1770,1.1768,1.1768
USDCAD,20081110,035300,1.1769,1.1769,1.1766,1.1766
USDCAD,20081110,035400,1.1768,1.1768,1.1768,1.1768
USDCAD,20081110,035500,1.1767,1.1768,1.1767,1.1768
USDCAD,20081110,035600,1.1767,1.1768,1.1767,1.1768
USDCAD,20081110,035700,1.1768,1.1771,1.1768,1.1768
USDCAD,20081110,035800,1.1767,1.1768,1.1767,1.1768
USDCAD,20081110,035900,1.1767,1.1769,1.1767,1.1769
USDCAD,20081110,040000,1.1770,1.1771,1.1767,1.1767
USDCAD,20081110,040100,1.1766,1.1766,1.1763,1.1763
USDCAD,20081110,040200,1.1763,1.1765,1.1763,1.1765
USDCAD,20081110,040300,1.1764,1.1768,1.1764,1.1768
USDCAD,20081110,040400,1.1766,1.1769,1.1765,1.1769
USDCAD,20081110,040500,1.1770,1.1770,1.1769,1.1769
USDCAD,20081110,040600,1.1769,1.1769,1.1769,1.1769
USDCAD,20081110,040700,1.1768,1.1769,1.1768,1.1769
USDCAD,20081110,040800,1.1769,1.1769,1.1768,1.1768
USDCAD,20081110,040900,1.1765,1.1769,1.1765,1.1769
USDCAD,20081110,041000,1.1769,1.1769,1.1769,1.1769
USDCAD,20081110,041100,1.1769,1.1769,1.1769,1.1769
USDCAD,20081110,041200,1.1769,1.1769,1.1763,1.1763
USDCAD,20081110,041300,1.1765,1.1765,1.1765,1.1765
USDCAD,20081110,041400,1.1765,1.1765,1.1765,1.1765
USDCAD,20081110,041500,1.1765,1.1765,1.1765,1.1765
USDCAD,20081110,041600,1.1765,1.1765,1.1765,1.1765
USDCAD,20081110,041700,1.1765,1.1765,1.1765,1.1765
USDCAD,20081110,041800,1.1765,1.1765,1.1765,1.1765
USDCAD,20081110,041900,1.1765,1.1765,1.1764,1.1765
USDCAD,20081110,042000,1.1768,1.1769,1.1767,1.1769
USDCAD,20081110,042100,1.1770,1.1771,1.1770,1.1771
USDCAD,20081110,042200,1.1771,1.1771,1.1771,1.1771
USDCAD,20081110,042300,1.1771,1.1771,1.1771,1.1771
USDCAD,20081110,042400,1.1772,1.1781,1.1771,1.1781
USDCAD,20081110,042500,1.1784,1.1784,1.1781,1.1781
USDCAD,20081110,042600,1.1781,1.1782,1.1779,1.1779
USDCAD,20081110,042700,1.1781,1.1782,1.1781,1.1782
USDCAD,20081110,042800,1.1782,1.1782,1.1782,1.1782
USDCAD,20081110,042900,1.1782,1.1783,1.1782,1.1782
USDCAD,20081110,043000,1.1782,1.1784,1.1782,1.1784
USDCAD,20081110,043100,1.1785,1.1785,1.1779,1.1779
USDCAD,20081110,043200,1.1779,1.1779,1.1778,1.1778
USDCAD,20081110,043300,1.1779,1.1779,1.1778,1.1779
USDCAD,20081110,043400,1.1779,1.1779,1.1779,1.1779
USDCAD,20081110,043500,1.1779,1.1779,1.1779,1.1779
USDCAD,20081110,043600,1.1779,1.1780,1.1779,1.1779
USDCAD,20081110,043700,1.1780,1.1783,1.1780,1.1783
USDCAD,20081110,043800,1.1784,1.1784,1.1781,1.1781
USDCAD,20081110,043900,1.1781,1.1784,1.1781,1.1782
USDCAD,20081110,044000,1.1781,1.1781,1.1781,1.1781
USDCAD,20081110,044100,1.1784,1.1784,1.1783,1.1783
USDCAD,20081110,044200,1.1784,1.1784,1.1783,1.1784
USDCAD,20081110,044300,1.1783,1.1785,1.1783,1.1785
USDCAD,20081110,044400,1.1785,1.1786,1.1785,1.1786
USDCAD,20081110,044500,1.1786,1.1786,1.1786,1.1786
USDCAD,20081110,044600,1.1786,1.1787,1.1786,1.1787
USDCAD,20081110,044700,1.1787,1.1787,1.1786,1.1786
USDCAD,20081110,044800,1.1786,1.1786,1.1785,1.1786
USDCAD,20081110,044900,1.1786,1.1786,1.1786,1.1786
USDCAD,20081110,045000,1.1786,1.1788,1.1786,1.1787
USDCAD,20081110,045100,1.1787,1.1787,1.1787,1.1787
USDCAD,20081110,045200,1.1787,1.1788,1.1787,1.1788
USDCAD,20081110,045300,1.1787,1.1788,1.1787,1.1788
USDCAD,20081110,045400,1.1788,1.1788,1.1787,1.1787
USDCAD,20081110,045500,1.1787,1.1788,1.1787,1.1787
USDCAD,20081110,045600,1.1787,1.1788,1.1787,1.1788
USDCAD,20081110,045700,1.1788,1.1788,1.1787,1.1788
USDCAD,20081110,045800,1.1788,1.1788,1.1787,1.1787
USDCAD,20081110,045900,1.1787,1.1789,1.1787,1.1789
USDCAD,20081110,050000,1.1788,1.1790,1.1788,1.1790
USDCAD,20081110,050100,1.1790,1.1790,1.1790,1.1790
USDCAD,20081110,050200,1.1790,1.1790,1.1787,1.1787
USDCAD,20081110,050300,1.1787,1.1789,1.1787,1.1789
USDCAD,20081110,050400,1.1789,1.1789,1.1787,1.1787
USDCAD,20081110,050500,1.1787,1.1789,1.1787,1.1789
USDCAD,20081110,050600,1.1789,1.1789,1.1789,1.1789
USDCAD,20081110,050700,1.1789,1.1789,1.1788,1.1788
USDCAD,20081110,050800,1.1788,1.1789,1.1788,1.1789
USDCAD,20081110,050900,1.1789,1.1789,1.1788,1.1788
USDCAD,20081110,051000,1.1789,1.1790,1.1789,1.1790
USDCAD,20081110,051100,1.1791,1.1791,1.1788,1.1789
USDCAD,20081110,051200,1.1789,1.1789,1.1786,1.1786
USDCAD,20081110,051300,1.1786,1.1786,1.1777,1.1777
USDCAD,20081110,051400,1.1775,1.1775,1.1775,1.1775
USDCAD,20081110,051500,1.1774,1.1775,1.1774,1.1775
USDCAD,20081110,051600,1.1775,1.1775,1.1775,1.1775
USDCAD,20081110,051700,1.1775,1.1775,1.1775,1.1775
USDCAD,20081110,051800,1.1777,1.1781,1.1777,1.1781
USDCAD,20081110,051900,1.1781,1.1782,1.1781,1.1781
USDCAD,20081110,052000,1.1781,1.1781,1.1774,1.1774
USDCAD,20081110,052100,1.1774,1.1775,1.1774,1.1775
USDCAD,20081110,052200,1.1775,1.1775,1.1775,1.1775
USDCAD,20081110,052300,1.1775,1.1775,1.1773,1.1773
USDCAD,20081110,052400,1.1774,1.1774,1.1769,1.1769
USDCAD,20081110,052500,1.1770,1.1772,1.1769,1.1769
USDCAD,20081110,052600,1.1770,1.1773,1.1769,1.1769
USDCAD,20081110,052700,1.1769,1.1769,1.1769,1.1769
USDCAD,20081110,052800,1.1770,1.1770,1.1770,1.1770
USDCAD,20081110,052900,1.1770,1.1770,1.1769,1.1769
USDCAD,20081110,053000,1.1768,1.1768,1.1763,1.1767
USDCAD,20081110,053100,1.1766,1.1766,1.1762,1.1762
USDCAD,20081110,053200,1.1763,1.1765,1.1763,1.1765
USDCAD,20081110,053300,1.1764,1.1766,1.1764,1.1766
USDCAD,20081110,053400,1.1768,1.1771,1.1768,1.1770
USDCAD,20081110,053500,1.1770,1.1772,1.1770,1.1771
USDCAD,20081110,053600,1.1771,1.1771,1.1766,1.1766
USDCAD,20081110,053700,1.1767,1.1767,1.1760,1.1761
USDCAD,20081110,053800,1.1762,1.1766,1.1762,1.1766
USDCAD,20081110,053900,1.1766,1.1766,1.1766,1.1766
USDCAD,20081110,054000,1.1766,1.1766,1.1766,1.1766
USDCAD,20081110,054100,1.1766,1.1766,1.1766,1.1766
USDCAD,20081110,054200,1.1766,1.1766,1.1766,1.1766
USDCAD,20081110,054300,1.1766,1.1766,1.1766,1.1766
USDCAD,20081110,054400,1.1766,1.1766,1.1766,1.1766
USDCAD,20081110,054500,1.1766,1.1766,1.1766,1.1766
USDCAD,20081110,054600,1.1766,1.1766,1.1766,1.1766
USDCAD,20081110,054700,1.1766,1.1766,1.1766,1.1766
USDCAD,20081110,054800,1.1766,1.1766,1.1766,1.1766
USDCAD,20081110,054900,1.1766,1.1766,1.1766,1.1766
USDCAD,20081110,055000,1.1766,1.1766,1.1766,1.1766
USDCAD,20081110,055100,1.1766,1.1766,1.1763,1.1763
USDCAD,20081110,055200,1.1764,1.1766,1.1764,1.1766
USDCAD,20081110,055300,1.1766,1.1766,1.1763,1.1763
USDCAD,20081110,055400,1.1760,1.1763,1.1756,1.1756
USDCAD,20081110,055500,1.1756,1.1760,1.1756,1.1760
USDCAD,20081110,055600,1.1760,1.1760,1.1760,1.1760
USDCAD,20081110,055700,1.1760,1.1760,1.1760,1.1760
USDCAD,20081110,055800,1.1760,1.1760,1.1760,1.1760
USDCAD,20081110,055900,1.1760,1.1760,1.1751,1.1751
USDCAD,20081110,060000,1.1750,1.1750,1.1747,1.1747
USDCAD,20081110,060100,1.1748,1.1751,1.1740,1.1749
USDCAD,20081110,060200,1.1749,1.1754,1.1749,1.1754
USDCAD,20081110,060300,1.1753,1.1760,1.1753,1.1760
USDCAD,20081110,060400,1.1760,1.1762,1.1756,1.1762
USDCAD,20081110,060500,1.1762,1.1762,1.1752,1.1752
USDCAD,20081110,060600,1.1754,1.1760,1.1754,1.1760
USDCAD,20081110,060700,1.1758,1.1758,1.1754,1.1754
USDCAD,20081110,060800,1.1754,1.1754,1.1754,1.1754
USDCAD,20081110,060900,1.1754,1.1754,1.1754,1.1754
USDCAD,20081110,061000,1.1754,1.1754,1.1754,1.1754
USDCAD,20081110,061100,1.1754,1.1754,1.1752,1.1752
USDCAD,20081110,061200,1.1751,1.1753,1.1751,1.1753
USDCAD,20081110,061300,1.1753,1.1766,1.1753,1.1758
USDCAD,20081110,061400,1.1758,1.1758,1.1752,1.1752
USDCAD,20081110,061500,1.1754,1.1754,1.1754,1.1754
USDCAD,20081110,061600,1.1754,1.1764,1.1754,1.1764
USDCAD,20081110,061700,1.1764,1.1770,1.1764,1.1770
USDCAD,20081110,061800,1.1768,1.1768,1.1760,1.1760
USDCAD,20081110,061900,1.1762,1.1762,1.1759,1.1759
USDCAD,20081110,062000,1.1759,1.1759,1.1759,1.1759
USDCAD,20081110,062100,1.1759,1.1765,1.1759,1.1761
USDCAD,20081110,062200,1.1760,1.1764,1.1760,1.1763
USDCAD,20081110,062300,1.1764,1.1766,1.1764,1.1765
USDCAD,20081110,062400,1.1765,1.1767,1.1765,1.1767
USDCAD,20081110,062500,1.1767,1.1768,1.1766,1.1766
USDCAD,20081110,062600,1.1766,1.1767,1.1762,1.1763
USDCAD,20081110,062700,1.1764,1.1766,1.1764,1.1765
USDCAD,20081110,062800,1.1765,1.1765,1.1765,1.1765
USDCAD,20081110,062900,1.1765,1.1765,1.1765,1.1765
USDCAD,20081110,063000,1.1765,1.1765,1.1765,1.1765
USDCAD,20081110,063100,1.1765,1.1765,1.1765,1.1765
USDCAD,20081110,063200,1.1765,1.1765,1.1765,1.1765
USDCAD,20081110,063300,1.1765,1.1765,1.1765,1.1765
USDCAD,20081110,063400,1.1765,1.1765,1.1765,1.1765
USDCAD,20081110,063500,1.1765,1.1765,1.1765,1.1765
USDCAD,20081110,063600,1.1766,1.1767,1.1766,1.1767
USDCAD,20081110,063700,1.1767,1.1767,1.1765,1.1766
USDCAD,20081110,063800,1.1765,1.1767,1.1765,1.1767
USDCAD,20081110,063900,1.1767,1.1767,1.1767,1.1767
USDCAD,20081110,064000,1.1767,1.1769,1.1766,1.1769
USDCAD,20081110,064100,1.1769,1.1770,1.1769,1.1770
USDCAD,20081110,064200,1.1770,1.1770,1.1770,1.1770
USDCAD,20081110,064300,1.1770,1.1770,1.1768,1.1768
USDCAD,20081110,064400,1.1769,1.1776,1.1769,1.1776
USDCAD,20081110,064500,1.1776,1.1776,1.1774,1.1774
USDCAD,20081110,064600,1.1774,1.1776,1.1774,1.1776
USDCAD,20081110,064700,1.1776,1.1780,1.1776,1.1780
USDCAD,20081110,064800,1.1779,1.1781,1.1779,1.1780
USDCAD,20081110,064900,1.1780,1.1781,1.1780,1.1781
USDCAD,20081110,065000,1.1781,1.1781,1.1781,1.1781
USDCAD,20081110,065100,1.1781,1.1781,1.1781,1.1781
USDCAD,20081110,065200,1.1781,1.1781,1.1781,1.1781
USDCAD,20081110,065300,1.1781,1.1781,1.1781,1.1781
USDCAD,20081110,065400,1.1781,1.1781,1.1781,1.1781
USDCAD,20081110,065500,1.1781,1.1781,1.1781,1.1781
USDCAD,20081110,065600,1.1781,1.1781,1.1781,1.1781
USDCAD,20081110,065700,1.1781,1.1781,1.1781,1.1781
USDCAD,20081110,065800,1.1781,1.1781,1.1775,1.1780
USDCAD,20081110,065900,1.1780,1.1781,1.1780,1.1780
USDCAD,20081110,070000,1.1782,1.1782,1.1782,1.1782
USDCAD,20081110,070100,1.1782,1.1783,1.1782,1.1782
USDCAD,20081110,070200,1.1782,1.1782,1.1782,1.1782
USDCAD,20081110,070300,1.1783,1.1790,1.1783,1.1790
USDCAD,20081110,070400,1.1789,1.1791,1.1784,1.1784
USDCAD,20081110,070500,1.1784,1.1791,1.1784,1.1791
USDCAD,20081110,070600,1.1792,1.1794,1.1792,1.1794
USDCAD,20081110,070700,1.1794,1.1795,1.1794,1.1794
USDCAD,20081110,070800,1.1794,1.1794,1.1794,1.1794
USDCAD,20081110,070900,1.1792,1.1792,1.1789,1.1789
USDCAD,20081110,071000,1.1790,1.1790,1.1789,1.1790
USDCAD,20081110,071100,1.1788,1.1788,1.1784,1.1784
USDCAD,20081110,071200,1.1784,1.1789,1.1784,1.1788
USDCAD,20081110,071300,1.1789,1.1792,1.1789,1.1792
USDCAD,20081110,071400,1.1793,1.1801,1.1793,1.1801
USDCAD,20081110,071500,1.1802,1.1802,1.1799,1.1799
USDCAD,20081110,071600,1.1798,1.1798,1.1797,1.1797
USDCAD,20081110,071700,1.1796,1.1798,1.1796,1.1798
USDCAD,20081110,071800,1.1798,1.1798,1.1798,1.1798
USDCAD,20081110,071900,1.1798,1.1798,1.1798,1.1798
USDCAD,20081110,072000,1.1799,1.1800,1.1799,1.1800
USDCAD,20081110,072100,1.1800,1.1802,1.1800,1.1802
USDCAD,20081110,072200,1.1802,1.1802,1.1802,1.1802
USDCAD,20081110,072300,1.1802,1.1802,1.1802,1.1802
USDCAD,20081110,072400,1.1802,1.1803,1.1802,1.1803
USDCAD,20081110,072500,1.1803,1.1803,1.1801,1.1801
USDCAD,20081110,072600,1.1803,1.1803,1.1803,1.1803
USDCAD,20081110,072700,1.1803,1.1803,1.1803,1.1803
USDCAD,20081110,072800,1.1801,1.1801,1.1799,1.1801
USDCAD,20081110,072900,1.1798,1.1798,1.1796,1.1797
USDCAD,20081110,073000,1.1797,1.1800,1.1797,1.1800
USDCAD,20081110,073100,1.1800,1.1800,1.1795,1.1795
USDCAD,20081110,073200,1.1795,1.1797,1.1795,1.1795
USDCAD,20081110,073300,1.1794,1.1795,1.1794,1.1794
USDCAD,20081110,073400,1.1793,1.1794,1.1793,1.1794
USDCAD,20081110,073500,1.1795,1.1795,1.1794,1.1794
USDCAD,20081110,073600,1.1794,1.1797,1.1794,1.1796
USDCAD,20081110,073700,1.1796,1.1798,1.1796,1.1796
USDCAD,20081110,073800,1.1795,1.1797,1.1794,1.1796
USDCAD,20081110,073900,1.1797,1.1799,1.1797,1.1799
USDCAD,20081110,074000,1.1800,1.1800,1.1796,1.1799
USDCAD,20081110,074100,1.1796,1.1796,1.1794,1.1795
USDCAD,20081110,074200,1.1795,1.1799,1.1795,1.1798
USDCAD,20081110,074300,1.1799,1.1800,1.1799,1.1800
USDCAD,20081110,074400,1.1800,1.1800,1.1788,1.1789
USDCAD,20081110,074500,1.1789,1.1792,1.1789,1.1792
USDCAD,20081110,074600,1.1792,1.1792,1.1788,1.1791
USDCAD,20081110,074700,1.1792,1.1794,1.1792,1.1794
USDCAD,20081110,074800,1.1794,1.1794,1.1794,1.1794
USDCAD,20081110,074900,1.1794,1.1794,1.1794,1.1794
USDCAD,20081110,075000,1.1791,1.1794,1.1788,1.1794
USDCAD,20081110,075100,1.1796,1.1796,1.1788,1.1788
USDCAD,20081110,075200,1.1787,1.1790,1.1787,1.1790
USDCAD,20081110,075300,1.1790,1.1790,1.1790,1.1790
USDCAD,20081110,075400,1.1790,1.1790,1.1790,1.1790
USDCAD,20081110,075500,1.1790,1.1790,1.1790,1.1790
USDCAD,20081110,075600,1.1787,1.1792,1.1784,1.1792
USDCAD,20081110,075700,1.1792,1.1792,1.1787,1.1787
USDCAD,20081110,075800,1.1787,1.1790,1.1787,1.1790
USDCAD,20081110,075900,1.1790,1.1795,1.1790,1.1795
USDCAD,20081110,080000,1.1796,1.1801,1.1796,1.1796
USDCAD,20081110,080100,1.1795,1.1795,1.1790,1.1790
USDCAD,20081110,080200,1.1790,1.1791,1.1790,1.1790
USDCAD,20081110,080300,1.1791,1.1798,1.1791,1.1798
USDCAD,20081110,080400,1.1799,1.1800,1.1799,1.1799
USDCAD,20081110,080500,1.1799,1.1799,1.1795,1.1796
USDCAD,20081110,080600,1.1794,1.1797,1.1794,1.1797
USDCAD,20081110,080700,1.1797,1.1800,1.1797,1.1799
USDCAD,20081110,080800,1.1798,1.1799,1.1796,1.1799
USDCAD,20081110,080900,1.1800,1.1820,1.1800,1.1819
USDCAD,20081110,081000,1.1818,1.1818,1.1798,1.1804
USDCAD,20081110,081100,1.1801,1.1801,1.1798,1.1798
USDCAD,20081110,081200,1.1796,1.1802,1.1796,1.1799
USDCAD,20081110,081300,1.1798,1.1801,1.1796,1.1801
USDCAD,20081110,081400,1.1801,1.1801,1.1796,1.1796
USDCAD,20081110,081500,1.1795,1.1798,1.1795,1.1798
USDCAD,20081110,081600,1.1799,1.1800,1.1796,1.1796
USDCAD,20081110,081700,1.1797,1.1797,1.1797,1.1797
USDCAD,20081110,081800,1.1797,1.1797,1.1797,1.1797
USDCAD,20081110,081900,1.1795,1.1796,1.1793,1.1796
USDCAD,20081110,082000,1.1797,1.1800,1.1797,1.1798
USDCAD,20081110,082100,1.1798,1.1800,1.1798,1.1799
USDCAD,20081110,082200,1.1798,1.1799,1.1798,1.1799
USDCAD,20081110,082300,1.1799,1.1799,1.1799,1.1799
USDCAD,20081110,082400,1.1798,1.1798,1.1794,1.1795
USDCAD,20081110,082500,1.1794,1.1794,1.1791,1.1791
USDCAD,20081110,082600,1.1790,1.1791,1.1789,1.1789
USDCAD,20081110,082700,1.1788,1.1788,1.1770,1.1770
USDCAD,20081110,082800,1.1768,1.1768,1.1741,1.1745
USDCAD,20081110,082900,1.1744,1.1786,1.1744,1.1778
USDCAD,20081110,083000,1.1773,1.1773,1.1749,1.1762
USDCAD,20081110,083100,1.1765,1.1773,1.1760,1.1772
USDCAD,20081110,083200,1.1772,1.1773,1.1772,1.1773
USDCAD,20081110,083300,1.1772,1.1772,1.1767,1.1767
USDCAD,20081110,083400,1.1766,1.1772,1.1762,1.1772
USDCAD,20081110,083500,1.1772,1.1773,1.1763,1.1763
USDCAD,20081110,083600,1.1761,1.1773,1.1761,1.1773
USDCAD,20081110,083700,1.1772,1.1772,1.1768,1.1768
USDCAD,20081110,083800,1.1767,1.1773,1.1767,1.1771
USDCAD,20081110,083900,1.1770,1.1772,1.1768,1.1768
USDCAD,20081110,084000,1.1768,1.1770,1.1767,1.1767
USDCAD,20081110,084100,1.1768,1.1768,1.1766,1.1768
USDCAD,20081110,084200,1.1768,1.1768,1.1766,1.1766
USDCAD,20081110,084300,1.1767,1.1770,1.1767,1.1770
USDCAD,20081110,084400,1.1770,1.1772,1.1770,1.1772
USDCAD,20081110,084500,1.1772,1.1772,1.1770,1.1771
USDCAD,20081110,084600,1.1772,1.1773,1.1771,1.1772
USDCAD,20081110,084700,1.1770,1.1771,1.1757,1.1765
USDCAD,20081110,084800,1.1768,1.1768,1.1767,1.1767
USDCAD,20081110,084900,1.1768,1.1770,1.1768,1.1770
USDCAD,20081110,085000,1.1773,1.1773,1.1766,1.1768
USDCAD,20081110,085100,1.1766,1.1767,1.1766,1.1766
USDCAD,20081110,085200,1.1766,1.1769,1.1766,1.1769
USDCAD,20081110,085300,1.1769,1.1769,1.1769,1.1769
USDCAD,20081110,085400,1.1769,1.1770,1.1768,1.1768
USDCAD,20081110,085500,1.1769,1.1770,1.1767,1.1770
USDCAD,20081110,085600,1.1770,1.1773,1.1770,1.1772
USDCAD,20081110,085700,1.1771,1.1774,1.1771,1.1774
USDCAD,20081110,085800,1.1773,1.1773,1.1771,1.1773
USDCAD,20081110,085900,1.1772,1.1775,1.1772,1.1775
USDCAD,20081110,090000,1.1774,1.1774,1.1772,1.1774
USDCAD,20081110,090100,1.1772,1.1772,1.1767,1.1767
USDCAD,20081110,090200,1.1767,1.1767,1.1767,1.1767
USDCAD,20081110,090300,1.1767,1.1767,1.1759,1.1760
USDCAD,20081110,090400,1.1761,1.1762,1.1750,1.1750
USDCAD,20081110,090500,1.1749,1.1756,1.1749,1.1755
USDCAD,20081110,090600,1.1756,1.1757,1.1753,1.1753
USDCAD,20081110,090700,1.1754,1.1759,1.1754,1.1757
USDCAD,20081110,090800,1.1756,1.1757,1.1754,1.1757
USDCAD,20081110,090900,1.1756,1.1756,1.1749,1.1749
USDCAD,20081110,091000,1.1747,1.1747,1.1738,1.1738
USDCAD,20081110,091100,1.1739,1.1753,1.1739,1.1751
USDCAD,20081110,091200,1.1754,1.1754,1.1750,1.1750
USDCAD,20081110,091300,1.1750,1.1750,1.1750,1.1750
USDCAD,20081110,091400,1.1748,1.1758,1.1747,1.1751
USDCAD,20081110,091500,1.1752,1.1753,1.1752,1.1753
USDCAD,20081110,091600,1.1754,1.1764,1.1747,1.1749
USDCAD,20081110,091700,1.1750,1.1754,1.1748,1.1748
USDCAD,20081110,091800,1.1747,1.1752,1.1747,1.1752
USDCAD,20081110,091900,1.1751,1.1751,1.1747,1.1747
USDCAD,20081110,092000,1.1745,1.1748,1.1744,1.1746
USDCAD,20081110,092100,1.1746,1.1748,1.1733,1.1733
USDCAD,20081110,092200,1.1732,1.1737,1.1732,1.1737
USDCAD,20081110,092300,1.1739,1.1739,1.1738,1.1738
USDCAD,20081110,092400,1.1738,1.1742,1.1738,1.1739
USDCAD,20081110,092500,1.1739,1.1739,1.1736,1.1736
USDCAD,20081110,092600,1.1736,1.1738,1.1736,1.1738
USDCAD,20081110,092700,1.1738,1.1738,1.1737,1.1737
USDCAD,20081110,092800,1.1736,1.1738,1.1736,1.1736
USDCAD,20081110,092900,1.1739,1.1739,1.1735,1.1735
USDCAD,20081110,093000,1.1736,1.1738,1.1736,1.1738
USDCAD,20081110,093100,1.1738,1.1738,1.1732,1.1732
USDCAD,20081110,093200,1.1734,1.1734,1.1724,1.1724
USDCAD,20081110,093300,1.1723,1.1723,1.1706,1.1713
USDCAD,20081110,093400,1.1712,1.1712,1.1707,1.1707
USDCAD,20081110,093500,1.1708,1.1714,1.1707,1.1707
USDCAD,20081110,093600,1.1708,1.1710,1.1704,1.1707
USDCAD,20081110,093700,1.1709,1.1715,1.1707,1.1707
USDCAD,20081110,093800,1.1706,1.1706,1.1697,1.1698
USDCAD,20081110,093900,1.1697,1.1705,1.1696,1.1700
USDCAD,20081110,094000,1.1701,1.1702,1.1700,1.1700
USDCAD,20081110,094100,1.1700,1.1703,1.1696,1.1696
USDCAD,20081110,094200,1.1695,1.1696,1.1691,1.1696
USDCAD,20081110,094300,1.1695,1.1717,1.1695,1.1717
USDCAD,20081110,094400,1.1718,1.1722,1.1714,1.1721
USDCAD,20081110,094500,1.1720,1.1720,1.1708,1.1713
USDCAD,20081110,094600,1.1714,1.1714,1.1700,1.1710
USDCAD,20081110,094700,1.1711,1.1714,1.1706,1.1712
USDCAD,20081110,094800,1.1714,1.1717,1.1713,1.1716
USDCAD,20081110,094900,1.1717,1.1721,1.1716,1.1721
USDCAD,20081110,095000,1.1723,1.1736,1.1723,1.1736
USDCAD,20081110,095100,1.1737,1.1737,1.1728,1.1728
USDCAD,20081110,095200,1.1727,1.1727,1.1719,1.1719
USDCAD,20081110,095300,1.1720,1.1720,1.1719,1.1719
USDCAD,20081110,095400,1.1720,1.1721,1.1720,1.1721
USDCAD,20081110,095500,1.1722,1.1725,1.1722,1.1723
USDCAD,20081110,095600,1.1722,1.1733,1.1722,1.1727
USDCAD,20081110,095700,1.1725,1.1737,1.1725,1.1730
USDCAD,20081110,095800,1.1730,1.1739,1.1730,1.1738
USDCAD,20081110,095900,1.1739,1.1743,1.1726,1.1726
USDCAD,20081110,100000,1.1725,1.1733,1.1717,1.1733
USDCAD,20081110,100100,1.1735,1.1735,1.1721,1.1721
USDCAD,20081110,100200,1.1721,1.1726,1.1721,1.1725
USDCAD,20081110,100300,1.1724,1.1724,1.1723,1.1724
USDCAD,20081110,100400,1.1722,1.1722,1.1720,1.1721
USDCAD,20081110,100500,1.1720,1.1724,1.1720,1.1724
USDCAD,20081110,100600,1.1724,1.1728,1.1724,1.1726
USDCAD,20081110,100700,1.1727,1.1729,1.1727,1.1729
USDCAD,20081110,100800,1.1728,1.1729,1.1726,1.1729
USDCAD,20081110,100900,1.1729,1.1729,1.1726,1.1726
USDCAD,20081110,101000,1.1725,1.1725,1.1724,1.1724
USDCAD,20081110,101100,1.1726,1.1726,1.1723,1.1725
USDCAD,20081110,101200,1.1724,1.1724,1.1720,1.1720
USDCAD,20081110,101300,1.1721,1.1721,1.1719,1.1721
USDCAD,20081110,101400,1.1721,1.1724,1.1721,1.1722
USDCAD,20081110,101500,1.1722,1.1727,1.1722,1.1727
USDCAD,20081110,101600,1.1728,1.1728,1.1724,1.1726
USDCAD,20081110,101700,1.1726,1.1728,1.1726,1.1727
USDCAD,20081110,101800,1.1727,1.1729,1.1727,1.1729
USDCAD,20081110,101900,1.1729,1.1729,1.1728,1.1729
USDCAD,20081110,102000,1.1729,1.1729,1.1727,1.1727
USDCAD,20081110,102100,1.1727,1.1728,1.1724,1.1724
USDCAD,20081110,102200,1.1723,1.1723,1.1721,1.1722
USDCAD,20081110,102300,1.1722,1.1722,1.1708,1.1708
USDCAD,20081110,102400,1.1707,1.1721,1.1705,1.1712
USDCAD,20081110,102500,1.1716,1.1724,1.1713,1.1722
USDCAD,20081110,102600,1.1721,1.1722,1.1717,1.1717
USDCAD,20081110,102700,1.1717,1.1722,1.1717,1.1721
USDCAD,20081110,102800,1.1720,1.1722,1.1716,1.1722
USDCAD,20081110,102900,1.1723,1.1723,1.1718,1.1718
USDCAD,20081110,103000,1.1717,1.1717,1.1714,1.1715
USDCAD,20081110,103100,1.1715,1.1716,1.1715,1.1716
USDCAD,20081110,103200,1.1716,1.1716,1.1714,1.1715
USDCAD,20081110,103300,1.1716,1.1718,1.1714,1.1715
USDCAD,20081110,103400,1.1714,1.1714,1.1708,1.1710
USDCAD,20081110,103500,1.1709,1.1710,1.1709,1.1710
USDCAD,20081110,103600,1.1711,1.1717,1.1711,1.1712
USDCAD,20081110,103700,1.1711,1.1711,1.1710,1.1711
USDCAD,20081110,103800,1.1712,1.1713,1.1710,1.1710
USDCAD,20081110,103900,1.1709,1.1718,1.1709,1.1718
USDCAD,20081110,104000,1.1719,1.1722,1.1718,1.1721
USDCAD,20081110,104100,1.1720,1.1720,1.1713,1.1714
USDCAD,20081110,104200,1.1711,1.1712,1.1710,1.1711
USDCAD,20081110,104300,1.1711,1.1712,1.1711,1.1711
USDCAD,20081110,104400,1.1710,1.1710,1.1698,1.1698
USDCAD,20081110,104500,1.1694,1.1701,1.1692,1.1695
USDCAD,20081110,104600,1.1694,1.1703,1.1688,1.1703
USDCAD,20081110,104700,1.1705,1.1711,1.1704,1.1709
USDCAD,20081110,104800,1.1710,1.1710,1.1699,1.1699
USDCAD,20081110,104900,1.1700,1.1702,1.1697,1.1698
USDCAD,20081110,105000,1.1698,1.1706,1.1698,1.1701
USDCAD,20081110,105100,1.1702,1.1703,1.1697,1.1703
USDCAD,20081110,105200,1.1703,1.1705,1.1703,1.1704
USDCAD,20081110,105300,1.1704,1.1705,1.1703,1.1703
USDCAD,20081110,105400,1.1702,1.1702,1.1692,1.1692
USDCAD,20081110,105500,1.1691,1.1699,1.1690,1.1698
USDCAD,20081110,105600,1.1699,1.1710,1.1699,1.1710
USDCAD,20081110,105700,1.1709,1.1709,1.1703,1.1706
USDCAD,20081110,105800,1.1707,1.1708,1.1698,1.1703
USDCAD,20081110,105900,1.1702,1.1702,1.1697,1.1697
USDCAD,20081110,110000,1.1698,1.1706,1.1698,1.1706
USDCAD,20081110,110100,1.1706,1.1709,1.1706,1.1709
USDCAD,20081110,110200,1.1708,1.1719,1.1702,1.1702
USDCAD,20081110,110300,1.1703,1.1724,1.1703,1.1715
USDCAD,20081110,110400,1.1716,1.1716,1.1714,1.1715
USDCAD,20081110,110500,1.1715,1.1715,1.1715,1.1715
USDCAD,20081110,110600,1.1710,1.1715,1.1710,1.1715
USDCAD,20081110,110700,1.1714,1.1720,1.1713,1.1720
USDCAD,20081110,110800,1.1719,1.1722,1.1714,1.1722
USDCAD,20081110,110900,1.1722,1.1723,1.1715,1.1716
USDCAD,20081110,111000,1.1717,1.1718,1.1706,1.1706
USDCAD,20081110,111100,1.1706,1.1708,1.1698,1.1698
USDCAD,20081110,111200,1.1697,1.1701,1.1691,1.1697
USDCAD,20081110,111300,1.1698,1.1699,1.1694,1.1695
USDCAD,20081110,111400,1.1694,1.1694,1.1689,1.1689
USDCAD,20081110,111500,1.1690,1.1690,1.1677,1.1679
USDCAD,20081110,111600,1.1678,1.1683,1.1678,1.1682
USDCAD,20081110,111700,1.1683,1.1687,1.1680,1.1687
USDCAD,20081110,111800,1.1688,1.1688,1.1680,1.1682
USDCAD,20081110,111900,1.1681,1.1682,1.1679,1.1682
USDCAD,20081110,112000,1.1684,1.1689,1.1682,1.1685
USDCAD,20081110,112100,1.1686,1.1687,1.1683,1.1686
USDCAD,20081110,112200,1.1685,1.1686,1.1684,1.1686
USDCAD,20081110,112300,1.1687,1.1687,1.1685,1.1685
USDCAD,20081110,112400,1.1686,1.1688,1.1686,1.1686
USDCAD,20081110,112500,1.1686,1.1687,1.1685,1.1687
USDCAD,20081110,112600,1.1686,1.1689,1.1686,1.1689
USDCAD,20081110,112700,1.1690,1.1690,1.1686,1.1686
USDCAD,20081110,112800,1.1687,1.1688,1.1686,1.1686
USDCAD,20081110,112900,1.1687,1.1690,1.1687,1.1690
USDCAD,20081110,113000,1.1689,1.1713,1.1689,1.1712
USDCAD,20081110,113100,1.1698,1.1698,1.1694,1.1694
USDCAD,20081110,113200,1.1694,1.1697,1.1694,1.1696
USDCAD,20081110,113300,1.1695,1.1700,1.1695,1.1700
USDCAD,20081110,113400,1.1699,1.1702,1.1696,1.1702
USDCAD,20081110,113500,1.1701,1.1703,1.1700,1.1703
USDCAD,20081110,113600,1.1702,1.1702,1.1695,1.1695
USDCAD,20081110,113700,1.1694,1.1699,1.1694,1.1698
USDCAD,20081110,113800,1.1698,1.1698,1.1696,1.1698
USDCAD,20081110,113900,1.1696,1.1698,1.1696,1.1697
USDCAD,20081110,114000,1.1697,1.1698,1.1697,1.1698
USDCAD,20081110,114100,1.1698,1.1698,1.1685,1.1685
USDCAD,20081110,114200,1.1686,1.1696,1.1685,1.1692
USDCAD,20081110,114300,1.1693,1.1696,1.1691,1.1695
USDCAD,20081110,114400,1.1694,1.1698,1.1691,1.1697
USDCAD,20081110,114500,1.1696,1.1697,1.1695,1.1697
USDCAD,20081110,114600,1.1696,1.1700,1.1696,1.1697
USDCAD,20081110,114700,1.1697,1.1698,1.1694,1.1696
USDCAD,20081110,114800,1.1697,1.1697,1.1685,1.1685
USDCAD,20081110,114900,1.1683,1.1696,1.1683,1.1696
USDCAD,20081110,115000,1.1698,1.1698,1.1692,1.1692
USDCAD,20081110,115100,1.1690,1.1695,1.1688,1.1689
USDCAD,20081110,115200,1.1691,1.1692,1.1684,1.1691
USDCAD,20081110,115300,1.1690,1.1691,1.1682,1.1682
USDCAD,20081110,115400,1.1681,1.1684,1.1680,1.1680
USDCAD,20081110,115500,1.1680,1.1680,1.1674,1.1674
USDCAD,20081110,115600,1.1673,1.1685,1.1672,1.1679
USDCAD,20081110,115700,1.1678,1.1678,1.1674,1.1675
USDCAD,20081110,115800,1.1674,1.1678,1.1672,1.1672
USDCAD,20081110,115900,1.1673,1.1686,1.1673,1.1686
USDCAD,20081110,120000,1.1687,1.1690,1.1678,1.1682
USDCAD,20081110,120100,1.1681,1.1693,1.1676,1.1689
USDCAD,20081110,120200,1.1685,1.1689,1.1685,1.1689
USDCAD,20081110,120300,1.1691,1.1691,1.1684,1.1684
USDCAD,20081110,120400,1.1678,1.1688,1.1675,1.1678
USDCAD,20081110,120500,1.1677,1.1681,1.1677,1.1681
USDCAD,20081110,120600,1.1679,1.1679,1.1675,1.1679
USDCAD,20081110,120700,1.1679,1.1683,1.1679,1.1683
USDCAD,20081110,120800,1.1683,1.1683,1.1678,1.1678
USDCAD,20081110,120900,1.1677,1.1686,1.1677,1.1686
USDCAD,20081110,121000,1.1687,1.1687,1.1686,1.1687
USDCAD,20081110,121100,1.1689,1.1689,1.1689,1.1689
USDCAD,20081110,121200,1.1689,1.1690,1.1686,1.1690
USDCAD,20081110,121300,1.1690,1.1693,1.1690,1.1693
USDCAD,20081110,121400,1.1694,1.1695,1.1694,1.1695
USDCAD,20081110,121500,1.1695,1.1695,1.1694,1.1694
USDCAD,20081110,121600,1.1694,1.1696,1.1694,1.1695
USDCAD,20081110,121700,1.1696,1.1696,1.1695,1.1695
USDCAD,20081110,121800,1.1698,1.1716,1.1696,1.1709
USDCAD,20081110,121900,1.1710,1.1723,1.1698,1.1701
USDCAD,20081110,122000,1.1702,1.1707,1.1694,1.1701
USDCAD,20081110,122100,1.1700,1.1708,1.1698,1.1702
USDCAD,20081110,122200,1.1701,1.1701,1.1693,1.1695
USDCAD,20081110,122300,1.1693,1.1711,1.1688,1.1704
USDCAD,20081110,122400,1.1703,1.1703,1.1698,1.1700
USDCAD,20081110,122500,1.1700,1.1704,1.1700,1.1704
USDCAD,20081110,122600,1.1701,1.1702,1.1696,1.1702
USDCAD,20081110,122700,1.1702,1.1706,1.1702,1.1705
USDCAD,20081110,122800,1.1703,1.1703,1.1698,1.1701
USDCAD,20081110,122900,1.1700,1.1700,1.1700,1.1700
USDCAD,20081110,123000,1.1700,1.1700,1.1697,1.1697
USDCAD,20081110,123100,1.1696,1.1697,1.1696,1.1697
USDCAD,20081110,123200,1.1697,1.1697,1.1691,1.1694
USDCAD,20081110,123300,1.1695,1.1698,1.1691,1.1691
USDCAD,20081110,123400,1.1691,1.1696,1.1691,1.1696
USDCAD,20081110,123500,1.1697,1.1698,1.1694,1.1696
USDCAD,20081110,123600,1.1695,1.1697,1.1690,1.1690
USDCAD,20081110,123700,1.1690,1.1691,1.1689,1.1691
USDCAD,20081110,123800,1.1693,1.1694,1.1691,1.1691
USDCAD,20081110,123900,1.1692,1.1692,1.1682,1.1683
USDCAD,20081110,124000,1.1682,1.1684,1.1679,1.1680
USDCAD,20081110,124100,1.1679,1.1679,1.1660,1.1661
USDCAD,20081110,124200,1.1662,1.1662,1.1656,1.1659
USDCAD,20081110,124300,1.1660,1.1674,1.1660,1.1674
USDCAD,20081110,124400,1.1674,1.1674,1.1668,1.1669
USDCAD,20081110,124500,1.1670,1.1673,1.1666,1.1673
USDCAD,20081110,124600,1.1672,1.1676,1.1672,1.1675
USDCAD,20081110,124700,1.1675,1.1676,1.1675,1.1676
USDCAD,20081110,124800,1.1676,1.1680,1.1676,1.1679
USDCAD,20081110,124900,1.1680,1.1695,1.1680,1.1695
USDCAD,20081110,125000,1.1694,1.1695,1.1692,1.1695
USDCAD,20081110,125100,1.1695,1.1711,1.1695,1.1709
USDCAD,20081110,125200,1.1711,1.1712,1.1699,1.1699
USDCAD,20081110,125300,1.1698,1.1701,1.1695,1.1701
USDCAD,20081110,125400,1.1700,1.1704,1.1698,1.1704
USDCAD,20081110,125500,1.1705,1.1705,1.1703,1.1704
USDCAD,20081110,125600,1.1705,1.1706,1.1703,1.1703
USDCAD,20081110,125700,1.1705,1.1710,1.1705,1.1710
USDCAD,20081110,125800,1.1710,1.1713,1.1709,1.1710
USDCAD,20081110,125900,1.1711,1.1721,1.1711,1.1721
USDCAD,20081110,130000,1.1722,1.1738,1.1722,1.1738
USDCAD,20081110,130100,1.1737,1.1737,1.1730,1.1731
USDCAD,20081110,130200,1.1732,1.1738,1.1730,1.1737
USDCAD,20081110,130300,1.1735,1.1741,1.1732,1.1732
USDCAD,20081110,130400,1.1731,1.1731,1.1720,1.1720
USDCAD,20081110,130500,1.1719,1.1720,1.1719,1.1719
USDCAD,20081110,130600,1.1717,1.1720,1.1715,1.1718
USDCAD,20081110,130700,1.1719,1.1720,1.1713,1.1713
USDCAD,20081110,130800,1.1714,1.1715,1.1709,1.1709
USDCAD,20081110,130900,1.1708,1.1709,1.1707,1.1707
USDCAD,20081110,131000,1.1708,1.1709,1.1706,1.1707
USDCAD,20081110,131100,1.1708,1.1712,1.1708,1.1711
USDCAD,20081110,131200,1.1712,1.1712,1.1708,1.1708
USDCAD,20081110,131300,1.1707,1.1710,1.1704,1.1710
USDCAD,20081110,131400,1.1711,1.1711,1.1710,1.1710
USDCAD,20081110,131500,1.1710,1.1712,1.1709,1.1710
USDCAD,20081110,131600,1.1710,1.1712,1.1710,1.1712
USDCAD,20081110,131700,1.1711,1.1713,1.1710,1.1713
USDCAD,20081110,131800,1.1713,1.1713,1.1712,1.1713
USDCAD,20081110,131900,1.1714,1.1714,1.1712,1.1712
USDCAD,20081110,132000,1.1711,1.1712,1.1711,1.1711
USDCAD,20081110,132100,1.1712,1.1713,1.1712,1.1713
USDCAD,20081110,132200,1.1712,1.1712,1.1710,1.1710
USDCAD,20081110,132300,1.1711,1.1712,1.1711,1.1712
USDCAD,20081110,132400,1.1712,1.1712,1.1710,1.1710
USDCAD,20081110,132500,1.1711,1.1712,1.1711,1.1711
USDCAD,20081110,132600,1.1712,1.1713,1.1711,1.1712
USDCAD,20081110,132700,1.1712,1.1713,1.1712,1.1713
USDCAD,20081110,132800,1.1712,1.1714,1.1711,1.1714
USDCAD,20081110,132900,1.1714,1.1714,1.1714,1.1714
USDCAD,20081110,133000,1.1715,1.1715,1.1714,1.1714
USDCAD,20081110,133100,1.1715,1.1715,1.1715,1.1715
USDCAD,20081110,133200,1.1715,1.1716,1.1715,1.1715
USDCAD,20081110,133300,1.1715,1.1715,1.1715,1.1715
USDCAD,20081110,133400,1.1715,1.1717,1.1713,1.1717
USDCAD,20081110,133500,1.1716,1.1717,1.1716,1.1717
USDCAD,20081110,133600,1.1717,1.1718,1.1717,1.1718
USDCAD,20081110,133700,1.1719,1.1719,1.1718,1.1718
USDCAD,20081110,133800,1.1718,1.1720,1.1717,1.1717
USDCAD,20081110,133900,1.1717,1.1718,1.1717,1.1717
USDCAD,20081110,134000,1.1718,1.1718,1.1713,1.1714
USDCAD,20081110,134100,1.1715,1.1716,1.1714,1.1714
USDCAD,20081110,134200,1.1714,1.1715,1.1714,1.1714
USDCAD,20081110,134300,1.1713,1.1714,1.1713,1.1713
USDCAD,20081110,134400,1.1713,1.1713,1.1713,1.1713
USDCAD,20081110,134500,1.1715,1.1718,1.1715,1.1718
USDCAD,20081110,134600,1.1718,1.1719,1.1718,1.1718
USDCAD,20081110,134700,1.1718,1.1719,1.1718,1.1718
USDCAD,20081110,134800,1.1718,1.1719,1.1718,1.1718
USDCAD,20081110,134900,1.1718,1.1719,1.1717,1.1718
USDCAD,20081110,135000,1.1718,1.1719,1.1718,1.1719
USDCAD,20081110,135100,1.1718,1.1720,1.1718,1.1720
USDCAD,20081110,135200,1.1720,1.1721,1.1720,1.1721
USDCAD,20081110,135300,1.1721,1.1721,1.1720,1.1720
USDCAD,20081110,135400,1.1720,1.1723,1.1719,1.1720
USDCAD,20081110,135500,1.1719,1.1720,1.1719,1.1720
USDCAD,20081110,135600,1.1720,1.1721,1.1720,1.1721
USDCAD,20081110,135700,1.1720,1.1720,1.1720,1.1720
USDCAD,20081110,135800,1.1720,1.1721,1.1720,1.1720
USDCAD,20081110,135900,1.1721,1.1721,1.1720,1.1720
USDCAD,20081110,140000,1.1719,1.1720,1.1719,1.1720
USDCAD,20081110,140100,1.1719,1.1721,1.1719,1.1721
USDCAD,20081110,140200,1.1720,1.1722,1.1718,1.1722
USDCAD,20081110,140300,1.1721,1.1721,1.1720,1.1720
USDCAD,20081110,140400,1.1720,1.1721,1.1720,1.1721
USDCAD,20081110,140500,1.1721,1.1721,1.1721,1.1721
USDCAD,20081110,140600,1.1721,1.1721,1.1721,1.1721
USDCAD,20081110,140700,1.1721,1.1721,1.1719,1.1719
USDCAD,20081110,140800,1.1718,1.1720,1.1718,1.1719
USDCAD,20081110,140900,1.1719,1.1720,1.1718,1.1718
USDCAD,20081110,141000,1.1718,1.1719,1.1717,1.1717
USDCAD,20081110,141100,1.1717,1.1717,1.1717,1.1717
USDCAD,20081110,141200,1.1717,1.1719,1.1717,1.1718
USDCAD,20081110,141300,1.1719,1.1719,1.1717,1.1717
USDCAD,20081110,141400,1.1717,1.1718,1.1717,1.1718
USDCAD,20081110,141500,1.1719,1.1721,1.1718,1.1718
USDCAD,20081110,141600,1.1717,1.1721,1.1717,1.1721
USDCAD,20081110,141700,1.1721,1.1722,1.1721,1.1722
USDCAD,20081110,141800,1.1722,1.1724,1.1721,1.1721
USDCAD,20081110,141900,1.1722,1.1722,1.1718,1.1718
USDCAD,20081110,142000,1.1719,1.1721,1.1719,1.1721
USDCAD,20081110,142100,1.1720,1.1730,1.1720,1.1730
USDCAD,20081110,142200,1.1731,1.1733,1.1729,1.1733
USDCAD,20081110,142300,1.1734,1.1734,1.1730,1.1731
USDCAD,20081110,142400,1.1731,1.1733,1.1731,1.1732
USDCAD,20081110,142500,1.1732,1.1733,1.1732,1.1733
USDCAD,20081110,142600,1.1734,1.1741,1.1734,1.1741
USDCAD,20081110,142700,1.1742,1.1749,1.1742,1.1747
USDCAD,20081110,142800,1.1748,1.1749,1.1741,1.1744
USDCAD,20081110,142900,1.1744,1.1745,1.1741,1.1741
USDCAD,20081110,143000,1.1742,1.1743,1.1739,1.1742
USDCAD,20081110,143100,1.1743,1.1744,1.1742,1.1743
USDCAD,20081110,143200,1.1743,1.1743,1.1741,1.1741
USDCAD,20081110,143300,1.1741,1.1742,1.1740,1.1740
USDCAD,20081110,143400,1.1741,1.1742,1.1740,1.1742
USDCAD,20081110,143500,1.1743,1.1746,1.1743,1.1744
USDCAD,20081110,143600,1.1744,1.1747,1.1743,1.1746
USDCAD,20081110,143700,1.1748,1.1756,1.1747,1.1755
USDCAD,20081110,143800,1.1754,1.1761,1.1754,1.1760
USDCAD,20081110,143900,1.1759,1.1761,1.1757,1.1758
USDCAD,20081110,144000,1.1757,1.1763,1.1757,1.1761
USDCAD,20081110,144100,1.1761,1.1762,1.1756,1.1759
USDCAD,20081110,144200,1.1760,1.1760,1.1758,1.1758
USDCAD,20081110,144300,1.1759,1.1759,1.1758,1.1758
USDCAD,20081110,144400,1.1759,1.1760,1.1758,1.1758
USDCAD,20081110,144500,1.1759,1.1764,1.1759,1.1764
USDCAD,20081110,144600,1.1763,1.1765,1.1762,1.1765
USDCAD,20081110,144700,1.1763,1.1763,1.1761,1.1761
USDCAD,20081110,144800,1.1762,1.1763,1.1757,1.1761
USDCAD,20081110,144900,1.1762,1.1765,1.1758,1.1762
USDCAD,20081110,145000,1.1763,1.1763,1.1758,1.1759
USDCAD,20081110,145100,1.1758,1.1761,1.1758,1.1760
USDCAD,20081110,145200,1.1760,1.1764,1.1760,1.1763
USDCAD,20081110,145300,1.1764,1.1770,1.1763,1.1769
USDCAD,20081110,145400,1.1770,1.1770,1.1767,1.1767
USDCAD,20081110,145500,1.1766,1.1766,1.1760,1.1761
USDCAD,20081110,145600,1.1762,1.1767,1.1762,1.1767
USDCAD,20081110,145700,1.1766,1.1777,1.1766,1.1776
USDCAD,20081110,145800,1.1777,1.1777,1.1767,1.1768
USDCAD,20081110,145900,1.1767,1.1767,1.1763,1.1764
USDCAD,20081110,150000,1.1763,1.1763,1.1762,1.1763
USDCAD,20081110,150100,1.1763,1.1767,1.1763,1.1764
USDCAD,20081110,150200,1.1763,1.1763,1.1761,1.1761
USDCAD,20081110,150300,1.1762,1.1765,1.1762,1.1765
USDCAD,20081110,150400,1.1766,1.1771,1.1766,1.1769
USDCAD,20081110,150500,1.1770,1.1779,1.1770,1.1779
USDCAD,20081110,150600,1.1780,1.1802,1.1780,1.1802
USDCAD,20081110,150700,1.1803,1.1803,1.1796,1.1800
USDCAD,20081110,150800,1.1799,1.1802,1.1798,1.1802
USDCAD,20081110,150900,1.1801,1.1802,1.1800,1.1801
USDCAD,20081110,151000,1.1802,1.1814,1.1802,1.1812
USDCAD,20081110,151100,1.1813,1.1823,1.1813,1.1823
USDCAD,20081110,151200,1.1824,1.1824,1.1821,1.1823
USDCAD,20081110,151300,1.1822,1.1829,1.1822,1.1827
USDCAD,20081110,151400,1.1827,1.1827,1.1824,1.1824
USDCAD,20081110,151500,1.1823,1.1825,1.1822,1.1823
USDCAD,20081110,151600,1.1824,1.1829,1.1824,1.1829
USDCAD,20081110,151700,1.1828,1.1828,1.1823,1.1823
USDCAD,20081110,151800,1.1822,1.1824,1.1818,1.1818
USDCAD,20081110,151900,1.1817,1.1817,1.1805,1.1806
USDCAD,20081110,152000,1.1805,1.1809,1.1803,1.1809
USDCAD,20081110,152100,1.1809,1.1811,1.1809,1.1811
USDCAD,20081110,152200,1.1812,1.1822,1.1812,1.1822
USDCAD,20081110,152300,1.1823,1.1832,1.1823,1.1831
USDCAD,20081110,152400,1.1831,1.1833,1.1831,1.1832
USDCAD,20081110,152500,1.1831,1.1831,1.1828,1.1828
USDCAD,20081110,152600,1.1828,1.1831,1.1827,1.1831
USDCAD,20081110,152700,1.1832,1.1839,1.1832,1.1839
USDCAD,20081110,152800,1.1838,1.1838,1.1834,1.1834
USDCAD,20081110,152900,1.1835,1.1836,1.1832,1.1832
USDCAD,20081110,153000,1.1833,1.1833,1.1827,1.1829
USDCAD,20081110,153100,1.1828,1.1828,1.1825,1.1825
USDCAD,20081110,153200,1.1824,1.1825,1.1822,1.1824
USDCAD,20081110,153300,1.1825,1.1825,1.1819,1.1819
USDCAD,20081110,153400,1.1818,1.1818,1.1809,1.1809
USDCAD,20081110,153500,1.1808,1.1812,1.1808,1.1812
USDCAD,20081110,153600,1.1815,1.1821,1.1813,1.1821
USDCAD,20081110,153700,1.1820,1.1823,1.1820,1.1822
USDCAD,20081110,153800,1.1823,1.1824,1.1822,1.1823
USDCAD,20081110,153900,1.1822,1.1851,1.1822,1.1851
USDCAD,20081110,154000,1.1852,1.1860,1.1852,1.1858
USDCAD,20081110,154100,1.1859,1.1870,1.1859,1.1870
USDCAD,20081110,154200,1.1870,1.1870,1.1866,1.1866
USDCAD,20081110,154300,1.1867,1.1868,1.1864,1.1864
USDCAD,20081110,154400,1.1863,1.1863,1.1858,1.1862
USDCAD,20081110,154500,1.1863,1.1870,1.1863,1.1870
USDCAD,20081110,154600,1.1872,1.1884,1.1872,1.1884
USDCAD,20081110,154700,1.1885,1.1889,1.1883,1.1883
USDCAD,20081110,154800,1.1882,1.1883,1.1882,1.1883
USDCAD,20081110,154900,1.1884,1.1889,1.1884,1.1889
USDCAD,20081110,155000,1.1889,1.1889,1.1889,1.1889
USDCAD,20081110,155100,1.1890,1.1897,1.1890,1.1897
USDCAD,20081110,155200,1.1896,1.1904,1.1896,1.1904
USDCAD,20081110,155300,1.1909,1.1925,1.1909,1.1923
USDCAD,20081110,155400,1.1922,1.1925,1.1916,1.1917
USDCAD,20081110,155500,1.1916,1.1917,1.1912,1.1915
USDCAD,20081110,155600,1.1914,1.1924,1.1912,1.1924
USDCAD,20081110,155700,1.1925,1.1927,1.1924,1.1926
USDCAD,20081110,155800,1.1927,1.1935,1.1926,1.1935
USDCAD,20081110,155900,1.1934,1.1942,1.1931,1.1942
USDCAD,20081110,160000,1.1941,1.1941,1.1928,1.1932
USDCAD,20081110,160100,1.1933,1.1933,1.1927,1.1932
USDCAD,20081110,160200,1.1931,1.1932,1.1928,1.1931
USDCAD,20081110,160300,1.1929,1.1932,1.1928,1.1930
USDCAD,20081110,160400,1.1929,1.1929,1.1926,1.1927
USDCAD,20081110,160500,1.1926,1.1927,1.1925,1.1925
USDCAD,20081110,160600,1.1925,1.1926,1.1925,1.1926
USDCAD,20081110,160700,1.1926,1.1927,1.1926,1.1926
USDCAD,20081110,160800,1.1927,1.1927,1.1922,1.1922
USDCAD,20081110,160900,1.1921,1.1921,1.1908,1.1912
USDCAD,20081110,161000,1.1911,1.1912,1.1909,1.1910
USDCAD,20081110,161100,1.1909,1.1909,1.1901,1.1902
USDCAD,20081110,161200,1.1901,1.1901,1.1891,1.1894
USDCAD,20081110,161300,1.1893,1.1893,1.1891,1.1892
USDCAD,20081110,161400,1.1893,1.1894,1.1891,1.1894
USDCAD,20081110,161500,1.1893,1.1894,1.1893,1.1893
USDCAD,20081110,161600,1.1892,1.1904,1.1890,1.1904
USDCAD,20081110,161700,1.1905,1.1905,1.1896,1.1902
USDCAD,20081110,161800,1.1903,1.1904,1.1894,1.1896
USDCAD,20081110,161900,1.1897,1.1897,1.1893,1.1894
USDCAD,20081110,162000,1.1895,1.1897,1.1894,1.1897
USDCAD,20081110,162100,1.1896,1.1902,1.1896,1.1902
USDCAD,20081110,162200,1.1903,1.1904,1.1899,1.1899
USDCAD,20081110,162300,1.1898,1.1899,1.1892,1.1894
USDCAD,20081110,162400,1.1892,1.1892,1.1879,1.1882
USDCAD,20081110,162500,1.1881,1.1881,1.1869,1.1878
USDCAD,20081110,162600,1.1879,1.1882,1.1875,1.1882
USDCAD,20081110,162700,1.1881,1.1892,1.1877,1.1892
USDCAD,20081110,162800,1.1891,1.1901,1.1889,1.1898
USDCAD,20081110,162900,1.1899,1.1902,1.1899,1.1901
USDCAD,20081110,163000,1.1902,1.1902,1.1901,1.1901
USDCAD,20081110,163100,1.1901,1.1901,1.1895,1.1895
USDCAD,20081110,163200,1.1894,1.1895,1.1893,1.1894
USDCAD,20081110,163300,1.1895,1.1906,1.1895,1.1906
USDCAD,20081110,163400,1.1908,1.1909,1.1908,1.1908
USDCAD,20081110,163500,1.1907,1.1909,1.1904,1.1906
USDCAD,20081110,163600,1.1905,1.1905,1.1901,1.1902
USDCAD,20081110,163700,1.1901,1.1910,1.1901,1.1909
USDCAD,20081110,163800,1.1910,1.1911,1.1909,1.1911
USDCAD,20081110,163900,1.1911,1.1911,1.1910,1.1910
USDCAD,20081110,164000,1.1911,1.1911,1.1907,1.1907
USDCAD,20081110,164100,1.1906,1.1906,1.1904,1.1905
USDCAD,20081110,164200,1.1904,1.1907,1.1904,1.1907
USDCAD,20081110,164300,1.1908,1.1910,1.1903,1.1903
USDCAD,20081110,164400,1.1904,1.1905,1.1899,1.1900
USDCAD,20081110,164500,1.1899,1.1899,1.1893,1.1897
USDCAD,20081110,164600,1.1898,1.1901,1.1898,1.1901
USDCAD,20081110,164700,1.1900,1.1900,1.1894,1.1894
USDCAD,20081110,164800,1.1895,1.1895,1.1889,1.1894
USDCAD,20081110,164900,1.1894,1.1898,1.1893,1.1898
USDCAD,20081110,165000,1.1899,1.1901,1.1897,1.1901
USDCAD,20081110,165100,1.1901,1.1902,1.1901,1.1901
USDCAD,20081110,165200,1.1899,1.1899,1.1896,1.1898
USDCAD,20081110,165300,1.1899,1.1899,1.1896,1.1896
USDCAD,20081110,165400,1.1897,1.1903,1.1897,1.1903
USDCAD,20081110,165500,1.1904,1.1904,1.1900,1.1903
USDCAD,20081110,165600,1.1904,1.1912,1.1904,1.1912
USDCAD,20081110,165700,1.1913,1.1913,1.1905,1.1905
USDCAD,20081110,165800,1.1906,1.1909,1.1905,1.1907
USDCAD,20081110,165900,1.1906,1.1908,1.1906,1.1908
USDCAD,20081110,170000,1.1909,1.1911,1.1907,1.1907
USDCAD,20081110,170100,1.1906,1.1906,1.1902,1.1904
USDCAD,20081110,170200,1.1904,1.1906,1.1903,1.1905
USDCAD,20081110,170300,1.1905,1.1907,1.1902,1.1903
USDCAD,20081110,170400,1.1904,1.1904,1.1901,1.1901
USDCAD,20081110,170500,1.1902,1.1902,1.1893,1.1893
USDCAD,20081110,170600,1.1892,1.1893,1.1888,1.1891
USDCAD,20081110,170700,1.1890,1.1891,1.1887,1.1891
USDCAD,20081110,170800,1.1891,1.1894,1.1887,1.1889
USDCAD,20081110,170900,1.1886,1.1890,1.1884,1.1889
USDCAD,20081110,171000,1.1888,1.1888,1.1883,1.1884
USDCAD,20081110,171100,1.1885,1.1885,1.1882,1.1885
USDCAD,20081110,171200,1.1886,1.1897,1.1886,1.1893
USDCAD,20081110,171300,1.1894,1.1899,1.1894,1.1899
USDCAD,20081110,171400,1.1900,1.1912,1.1900,1.1912
USDCAD,20081110,171500,1.1913,1.1913,1.1904,1.1908
USDCAD,20081110,171600,1.1906,1.1913,1.1906,1.1911
USDCAD,20081110,171700,1.1910,1.1915,1.1910,1.1914
USDCAD,20081110,171800,1.1913,1.1924,1.1913,1.1924
USDCAD,20081110,171900,1.1924,1.1941,1.1921,1.1936
USDCAD,20081110,172000,1.1935,1.1937,1.1917,1.1917
USDCAD,20081110,172100,1.1918,1.1925,1.1914,1.1914
USDCAD,20081110,172200,1.1911,1.1914,1.1901,1.1901
USDCAD,20081110,172300,1.1902,1.1902,1.1894,1.1897
USDCAD,20081110,172400,1.1896,1.1904,1.1896,1.1904
USDCAD,20081110,172500,1.1903,1.1905,1.1897,1.1898
USDCAD,20081110,172600,1.1897,1.1897,1.1888,1.1891
USDCAD,20081110,172700,1.1887,1.1887,1.1877,1.1877
USDCAD,20081110,172800,1.1872,1.1875,1.1865,1.1865
USDCAD,20081110,172900,1.1866,1.1877,1.1866,1.1870
USDCAD,20081110,173000,1.1866,1.1867,1.1855,1.1855
USDCAD,20081110,173100,1.1856,1.1856,1.1848,1.1848
USDCAD,20081110,173200,1.1846,1.1854,1.1845,1.1854
USDCAD,20081110,173300,1.1850,1.1858,1.1849,1.1849
USDCAD,20081110,173400,1.1847,1.1852,1.1846,1.1852
USDCAD,20081110,173500,1.1851,1.1854,1.1849,1.1849
USDCAD,20081110,173600,1.1850,1.1852,1.1848,1.1852
USDCAD,20081110,173700,1.1851,1.1869,1.1851,1.1869
USDCAD,20081110,173800,1.1872,1.1878,1.1872,1.1878
USDCAD,20081110,173900,1.1877,1.1877,1.1876,1.1876
USDCAD,20081110,174000,1.1875,1.1879,1.1875,1.1879
USDCAD,20081110,174100,1.1882,1.1886,1.1881,1.1886
USDCAD,20081110,174200,1.1885,1.1891,1.1885,1.1891
USDCAD,20081110,174300,1.1892,1.1892,1.1886,1.1887
USDCAD,20081110,174400,1.1886,1.1901,1.1886,1.1901
USDCAD,20081110,174500,1.1900,1.1900,1.1898,1.1900
USDCAD,20081110,174600,1.1899,1.1907,1.1899,1.1907
USDCAD,20081110,174700,1.1908,1.1910,1.1904,1.1904
USDCAD,20081110,174800,1.1903,1.1913,1.1903,1.1912
USDCAD,20081110,174900,1.1913,1.1927,1.1912,1.1922
USDCAD,20081110,175000,1.1921,1.1921,1.1917,1.1919
USDCAD,20081110,175100,1.1920,1.1927,1.1920,1.1921
USDCAD,20081110,175200,1.1920,1.1923,1.1919,1.1923
USDCAD,20081110,175300,1.1923,1.1927,1.1923,1.1927
USDCAD,20081110,175400,1.1926,1.1926,1.1922,1.1925
USDCAD,20081110,175500,1.1926,1.1931,1.1926,1.1931
USDCAD,20081110,175600,1.1932,1.1945,1.1932,1.1945
USDCAD,20081110,175700,1.1945,1.1949,1.1945,1.1949
USDCAD,20081110,175800,1.1950,1.1950,1.1947,1.1947
USDCAD,20081110,175900,1.1946,1.1946,1.1931,1.1931
USDCAD,20081110,180000,1.1930,1.1946,1.1923,1.1946
USDCAD,20081110,180100,1.1945,1.1950,1.1940,1.1940
USDCAD,20081110,180200,1.1941,1.1941,1.1927,1.1928
USDCAD,20081110,180300,1.1930,1.1930,1.1929,1.1929
USDCAD,20081110,180400,1.1929,1.1933,1.1929,1.1933
USDCAD,20081110,180500,1.1934,1.1940,1.1934,1.1935
USDCAD,20081110,180600,1.1933,1.1933,1.1930,1.1931
USDCAD,20081110,180700,1.1930,1.1932,1.1928,1.1931
USDCAD,20081110,180800,1.1932,1.1932,1.1917,1.1917
USDCAD,20081110,180900,1.1918,1.1925,1.1918,1.1921
USDCAD,20081110,181000,1.1920,1.1923,1.1919,1.1923
USDCAD,20081110,181100,1.1923,1.1926,1.1923,1.1926
USDCAD,20081110,181200,1.1928,1.1930,1.1928,1.1928
USDCAD,20081110,181300,1.1927,1.1927,1.1926,1.1926
USDCAD,20081110,181400,1.1925,1.1925,1.1923,1.1923
USDCAD,20081110,181500,1.1922,1.1922,1.1916,1.1916
USDCAD,20081110,181600,1.1915,1.1918,1.1913,1.1914
USDCAD,20081110,181700,1.1915,1.1915,1.1914,1.1914
USDCAD,20081110,181800,1.1914,1.1915,1.1913,1.1915
USDCAD,20081110,181900,1.1916,1.1922,1.1916,1.1922
USDCAD,20081110,182000,1.1923,1.1927,1.1922,1.1926
USDCAD,20081110,182100,1.1925,1.1925,1.1913,1.1916
USDCAD,20081110,182200,1.1921,1.1922,1.1920,1.1920
USDCAD,20081110,182300,1.1919,1.1926,1.1917,1.1926
USDCAD,20081110,182400,1.1927,1.1927,1.1921,1.1922
USDCAD,20081110,182500,1.1923,1.1924,1.1919,1.1924
USDCAD,20081110,182600,1.1923,1.1924,1.1920,1.1920
USDCAD,20081110,182700,1.1921,1.1922,1.1917,1.1917
USDCAD,20081110,182800,1.1916,1.1916,1.1914,1.1914
USDCAD,20081110,182900,1.1915,1.1917,1.1914,1.1917
USDCAD,20081110,183000,1.1918,1.1921,1.1918,1.1920
USDCAD,20081110,183100,1.1919,1.1922,1.1919,1.1919
USDCAD,20081110,183200,1.1919,1.1923,1.1919,1.1923
USDCAD,20081110,183300,1.1923,1.1923,1.1923,1.1923
USDCAD,20081110,183400,1.1923,1.1923,1.1922,1.1922
USDCAD,20081110,183500,1.1922,1.1922,1.1920,1.1920
USDCAD,20081110,183600,1.1921,1.1922,1.1920,1.1921
USDCAD,20081110,183700,1.1921,1.1930,1.1921,1.1930
USDCAD,20081110,183800,1.1931,1.1932,1.1929,1.1932
USDCAD,20081110,183900,1.1931,1.1943,1.1931,1.1941
USDCAD,20081110,184000,1.1940,1.1940,1.1931,1.1931
USDCAD,20081110,184100,1.1932,1.1933,1.1931,1.1933
USDCAD,20081110,184200,1.1933,1.1940,1.1933,1.1940
USDCAD,20081110,184300,1.1939,1.1939,1.1938,1.1939
USDCAD,20081110,184400,1.1939,1.1944,1.1938,1.1942
USDCAD,20081110,184500,1.1943,1.1950,1.1943,1.1946
USDCAD,20081110,184600,1.1945,1.1945,1.1939,1.1940
USDCAD,20081110,184700,1.1941,1.1942,1.1940,1.1942
USDCAD,20081110,184800,1.1941,1.1949,1.1938,1.1949
USDCAD,20081110,184900,1.1950,1.1950,1.1948,1.1948
USDCAD,20081110,185000,1.1947,1.1947,1.1943,1.1943
USDCAD,20081110,185100,1.1944,1.1946,1.1944,1.1945
USDCAD,20081110,185200,1.1946,1.1954,1.1946,1.1954
USDCAD,20081110,185300,1.1955,1.1960,1.1955,1.1958
USDCAD,20081110,185400,1.1958,1.1959,1.1950,1.1950
USDCAD,20081110,185500,1.1951,1.1954,1.1951,1.1953
USDCAD,20081110,185600,1.1952,1.1952,1.1949,1.1949
USDCAD,20081110,185700,1.1948,1.1950,1.1948,1.1948
USDCAD,20081110,185800,1.1947,1.1947,1.1947,1.1947
USDCAD,20081110,185900,1.1948,1.1949,1.1945,1.1948
USDCAD,20081110,190000,1.1947,1.1950,1.1947,1.1950
USDCAD,20081110,190100,1.1951,1.1951,1.1941,1.1941
USDCAD,20081110,190200,1.1940,1.1940,1.1936,1.1936
USDCAD,20081110,190300,1.1937,1.1939,1.1937,1.1939
USDCAD,20081110,190400,1.1938,1.1939,1.1936,1.1938
USDCAD,20081110,190500,1.1938,1.1939,1.1938,1.1939
USDCAD,20081110,190600,1.1939,1.1940,1.1937,1.1938
USDCAD,20081110,190700,1.1938,1.1940,1.1938,1.1939
USDCAD,20081110,190800,1.1939,1.1939,1.1937,1.1938
USDCAD,20081110,190900,1.1940,1.1940,1.1938,1.1938
USDCAD,20081110,191000,1.1937,1.1938,1.1934,1.1935
USDCAD,20081110,191100,1.1936,1.1944,1.1936,1.1943
USDCAD,20081110,191200,1.1942,1.1945,1.1942,1.1944
USDCAD,20081110,191300,1.1944,1.1944,1.1943,1.1944
USDCAD,20081110,191400,1.1944,1.1944,1.1942,1.1943
USDCAD,20081110,191500,1.1943,1.1944,1.1943,1.1944
USDCAD,20081110,191600,1.1943,1.1944,1.1941,1.1943
USDCAD,20081110,191700,1.1942,1.1942,1.1940,1.1941
USDCAD,20081110,191800,1.1942,1.1944,1.1942,1.1944
USDCAD,20081110,191900,1.1943,1.1943,1.1941,1.1942
USDCAD,20081110,192000,1.1942,1.1944,1.1941,1.1941
USDCAD,20081110,192100,1.1941,1.1941,1.1940,1.1940
USDCAD,20081110,192200,1.1939,1.1942,1.1939,1.1940
USDCAD,20081110,192300,1.1941,1.1942,1.1941,1.1941
USDCAD,20081110,192400,1.1940,1.1940,1.1937,1.1937
USDCAD,20081110,192500,1.1938,1.1946,1.1938,1.1946
USDCAD,20081110,192600,1.1947,1.1948,1.1944,1.1946
USDCAD,20081110,192700,1.1945,1.1945,1.1939,1.1940
USDCAD,20081110,192800,1.1941,1.1944,1.1941,1.1941
USDCAD,20081110,192900,1.1940,1.1941,1.1939,1.1939
USDCAD,20081110,193000,1.1939,1.1940,1.1939,1.1940
USDCAD,20081110,193100,1.1940,1.1946,1.1939,1.1945
USDCAD,20081110,193200,1.1946,1.1946,1.1945,1.1946
USDCAD,20081110,193300,1.1946,1.1946,1.1940,1.1940
USDCAD,20081110,193400,1.1940,1.1940,1.1937,1.1938
USDCAD,20081110,193500,1.1939,1.1941,1.1939,1.1941
USDCAD,20081110,193600,1.1941,1.1941,1.1939,1.1940
USDCAD,20081110,193700,1.1941,1.1944,1.1941,1.1942
USDCAD,20081110,193800,1.1941,1.1941,1.1935,1.1935
USDCAD,20081110,193900,1.1936,1.1938,1.1936,1.1936
USDCAD,20081110,194000,1.1936,1.1940,1.1936,1.1939
USDCAD,20081110,194100,1.1940,1.1942,1.1937,1.1942
USDCAD,20081110,194200,1.1943,1.1945,1.1942,1.1944
USDCAD,20081110,194300,1.1945,1.1946,1.1944,1.1944
USDCAD,20081110,194400,1.1944,1.1944,1.1943,1.1944
USDCAD,20081110,194500,1.1944,1.1945,1.1944,1.1944
USDCAD,20081110,194600,1.1945,1.1946,1.1944,1.1944
USDCAD,20081110,194700,1.1943,1.1944,1.1941,1.1944
USDCAD,20081110,194800,1.1943,1.1943,1.1943,1.1943
USDCAD,20081110,194900,1.1944,1.1945,1.1944,1.1945
USDCAD,20081110,195000,1.1946,1.1947,1.1946,1.1947
USDCAD,20081110,195100,1.1946,1.1949,1.1946,1.1949
USDCAD,20081110,195200,1.1950,1.1950,1.1949,1.1950
USDCAD,20081110,195300,1.1950,1.1950,1.1947,1.1947
USDCAD,20081110,195400,1.1946,1.1946,1.1943,1.1944
USDCAD,20081110,195500,1.1943,1.1946,1.1941,1.1944
USDCAD,20081110,195600,1.1945,1.1945,1.1944,1.1944
USDCAD,20081110,195700,1.1943,1.1943,1.1940,1.1940
USDCAD,20081110,195800,1.1939,1.1939,1.1932,1.1932
USDCAD,20081110,195900,1.1931,1.1931,1.1918,1.1918
USDCAD,20081110,200000,1.1917,1.1917,1.1909,1.1910
USDCAD,20081110,200100,1.1911,1.1913,1.1911,1.1912
USDCAD,20081110,200200,1.1912,1.1921,1.1912,1.1917
USDCAD,20081110,200300,1.1918,1.1920,1.1918,1.1920
USDCAD,20081110,200400,1.1921,1.1921,1.1920,1.1921
USDCAD,20081110,200500,1.1920,1.1923,1.1920,1.1922
USDCAD,20081110,200600,1.1923,1.1923,1.1923,1.1923
USDCAD,20081110,200700,1.1921,1.1921,1.1909,1.1909
USDCAD,20081110,200800,1.1908,1.1908,1.1898,1.1898
USDCAD,20081110,200900,1.1897,1.1901,1.1895,1.1901
USDCAD,20081110,201000,1.1900,1.1910,1.1900,1.1905
USDCAD,20081110,201100,1.1904,1.1907,1.1900,1.1903
USDCAD,20081110,201200,1.1902,1.1902,1.1895,1.1897
USDCAD,20081110,201300,1.1898,1.1898,1.1895,1.1897
USDCAD,20081110,201400,1.1896,1.1897,1.1896,1.1896
USDCAD,20081110,201500,1.1897,1.1905,1.1897,1.1901
USDCAD,20081110,201600,1.1901,1.1902,1.1895,1.1895
USDCAD,20081110,201700,1.1896,1.1908,1.1896,1.1904
USDCAD,20081110,201800,1.1903,1.1903,1.1901,1.1901
USDCAD,20081110,201900,1.1901,1.1906,1.1901,1.1903
USDCAD,20081110,202000,1.1901,1.1901,1.1899,1.1899
USDCAD,20081110,202100,1.1898,1.1898,1.1895,1.1896
USDCAD,20081110,202200,1.1897,1.1909,1.1897,1.1909
USDCAD,20081110,202300,1.1909,1.1913,1.1905,1.1907
USDCAD,20081110,202400,1.1906,1.1911,1.1905,1.1911
USDCAD,20081110,202500,1.1910,1.1915,1.1908,1.1914
USDCAD,20081110,202600,1.1913,1.1915,1.1913,1.1915
USDCAD,20081110,202700,1.1915,1.1920,1.1915,1.1920
USDCAD,20081110,202800,1.1921,1.1922,1.1920,1.1920
USDCAD,20081110,202900,1.1920,1.1922,1.1920,1.1922
USDCAD,20081110,203000,1.1923,1.1932,1.1923,1.1932
USDCAD,20081110,203100,1.1932,1.1933,1.1931,1.1932
USDCAD,20081110,203200,1.1933,1.1934,1.1933,1.1934
USDCAD,20081110,203300,1.1933,1.1934,1.1932,1.1934
USDCAD,20081110,203400,1.1933,1.1933,1.1933,1.1933
USDCAD,20081110,203500,1.1933,1.1933,1.1932,1.1933
USDCAD,20081110,203600,1.1933,1.1933,1.1930,1.1931
USDCAD,20081110,203700,1.1931,1.1932,1.1930,1.1931
USDCAD,20081110,203800,1.1931,1.1932,1.1925,1.1925
USDCAD,20081110,203900,1.1924,1.1924,1.1918,1.1920
USDCAD,20081110,204000,1.1921,1.1924,1.1918,1.1919
USDCAD,20081110,204100,1.1919,1.1920,1.1919,1.1920
USDCAD,20081110,204200,1.1920,1.1921,1.1918,1.1918
USDCAD,20081110,204300,1.1918,1.1918,1.1910,1.1910
USDCAD,20081110,204400,1.1909,1.1918,1.1909,1.1917
USDCAD,20081110,204500,1.1918,1.1923,1.1917,1.1918
USDCAD,20081110,204600,1.1919,1.1922,1.1919,1.1919
USDCAD,20081110,204700,1.1918,1.1928,1.1917,1.1928
USDCAD,20081110,204800,1.1929,1.1931,1.1928,1.1931
USDCAD,20081110,204900,1.1930,1.1932,1.1926,1.1932
USDCAD,20081110,205000,1.1932,1.1932,1.1927,1.1927
USDCAD,20081110,205100,1.1927,1.1934,1.1927,1.1934
USDCAD,20081110,205200,1.1933,1.1935,1.1932,1.1935
USDCAD,20081110,205300,1.1939,1.1941,1.1939,1.1941
USDCAD,20081110,205400,1.1944,1.1944,1.1937,1.1937
USDCAD,20081110,205500,1.1938,1.1942,1.1938,1.1941
USDCAD,20081110,205600,1.1940,1.1940,1.1938,1.1938
USDCAD,20081110,205700,1.1937,1.1937,1.1932,1.1932
USDCAD,20081110,205800,1.1927,1.1937,1.1924,1.1937
USDCAD,20081110,205900,1.1936,1.1936,1.1934,1.1934
USDCAD,20081110,210000,1.1935,1.1935,1.1932,1.1932
USDCAD,20081110,210100,1.1932,1.1939,1.1930,1.1938
USDCAD,20081110,210200,1.1938,1.1942,1.1938,1.1940
USDCAD,20081110,210300,1.1939,1.1942,1.1938,1.1940
USDCAD,20081110,210400,1.1941,1.1946,1.1941,1.1946
USDCAD,20081110,210500,1.1947,1.1949,1.1942,1.1942
USDCAD,20081110,210600,1.1943,1.1944,1.1942,1.1942
USDCAD,20081110,210700,1.1941,1.1943,1.1941,1.1943
USDCAD,20081110,210800,1.1943,1.1946,1.1943,1.1945
USDCAD,20081110,210900,1.1946,1.1947,1.1942,1.1944
USDCAD,20081110,211000,1.1945,1.1946,1.1945,1.1946
USDCAD,20081110,211100,1.1946,1.1946,1.1944,1.1944
USDCAD,20081110,211200,1.1943,1.1943,1.1941,1.1941
USDCAD,20081110,211300,1.1941,1.1944,1.1940,1.1940
USDCAD,20081110,211400,1.1939,1.1939,1.1938,1.1939
USDCAD,20081110,211500,1.1938,1.1940,1.1938,1.1940
USDCAD,20081110,211600,1.1941,1.1941,1.1939,1.1939
USDCAD,20081110,211700,1.1938,1.1938,1.1936,1.1936
USDCAD,20081110,211800,1.1937,1.1943,1.1937,1.1940
USDCAD,20081110,211900,1.1939,1.1943,1.1939,1.1943
USDCAD,20081110,212000,1.1944,1.1950,1.1944,1.1946
USDCAD,20081110,212100,1.1945,1.1950,1.1945,1.1947
USDCAD,20081110,212200,1.1946,1.1951,1.1945,1.1950
USDCAD,20081110,212300,1.1948,1.1956,1.1947,1.1949
USDCAD,20081110,212400,1.1948,1.1959,1.1948,1.1957
USDCAD,20081110,212500,1.1957,1.1957,1.1952,1.1954
USDCAD,20081110,212600,1.1955,1.1957,1.1955,1.1957
USDCAD,20081110,212700,1.1956,1.1956,1.1950,1.1950
USDCAD,20081110,212800,1.1949,1.1960,1.1948,1.1960
USDCAD,20081110,212900,1.1962,1.1968,1.1954,1.1968
USDCAD,20081110,213000,1.1966,1.1976,1.1966,1.1973
USDCAD,20081110,213100,1.1972,1.1977,1.1972,1.1975
USDCAD,20081110,213200,1.1976,1.1979,1.1973,1.1975
USDCAD,20081110,213300,1.1976,1.1985,1.1975,1.1985
USDCAD,20081110,213400,1.1983,1.1989,1.1983,1.1987
USDCAD,20081110,213500,1.1987,1.1989,1.1985,1.1989
USDCAD,20081110,213600,1.1990,1.1990,1.1988,1.1988
USDCAD,20081110,213700,1.1988,1.1988,1.1985,1.1986
USDCAD,20081110,213800,1.1987,1.1987,1.1986,1.1986
USDCAD,20081110,213900,1.1986,1.1987,1.1986,1.1987
USDCAD,20081110,214000,1.1986,1.1989,1.1986,1.1989
USDCAD,20081110,214100,1.1988,1.1989,1.1986,1.1988
USDCAD,20081110,214200,1.1987,1.1987,1.1987,1.1987
USDCAD,20081110,214300,1.1987,1.1988,1.1985,1.1986
USDCAD,20081110,214400,1.1986,1.1988,1.1986,1.1986
USDCAD,20081110,214500,1.1985,1.1985,1.1975,1.1976
USDCAD,20081110,214600,1.1977,1.1977,1.1970,1.1976
USDCAD,20081110,214700,1.1977,1.1981,1.1970,1.1978
USDCAD,20081110,214800,1.1977,1.1978,1.1967,1.1968
USDCAD,20081110,214900,1.1968,1.1970,1.1968,1.1970
USDCAD,20081110,215000,1.1973,1.1980,1.1973,1.1978
USDCAD,20081110,215100,1.1977,1.1977,1.1975,1.1975
USDCAD,20081110,215200,1.1973,1.1974,1.1966,1.1971
USDCAD,20081110,215300,1.1972,1.1973,1.1966,1.1966
USDCAD,20081110,215400,1.1965,1.1965,1.1964,1.1965
USDCAD,20081110,215500,1.1966,1.1971,1.1966,1.1970
USDCAD,20081110,215600,1.1970,1.1970,1.1968,1.1969
USDCAD,20081110,215700,1.1968,1.1971,1.1967,1.1969
USDCAD,20081110,215800,1.1968,1.1972,1.1968,1.1968
USDCAD,20081110,215900,1.1968,1.1971,1.1968,1.1968
USDCAD,20081110,220000,1.1964,1.1965,1.1958,1.1960
USDCAD,20081110,220100,1.1961,1.1966,1.1961,1.1966
USDCAD,20081110,220200,1.1966,1.1966,1.1962,1.1963
USDCAD,20081110,220300,1.1963,1.1964,1.1963,1.1964
USDCAD,20081110,220400,1.1965,1.1969,1.1965,1.1968
USDCAD,20081110,220500,1.1969,1.1973,1.1969,1.1973
USDCAD,20081110,220600,1.1971,1.1972,1.1971,1.1972
USDCAD,20081110,220700,1.1973,1.1974,1.1971,1.1972
USDCAD,20081110,220800,1.1973,1.1973,1.1973,1.1973
USDCAD,20081110,220900,1.1972,1.1973,1.1971,1.1972
USDCAD,20081110,221000,1.1973,1.1975,1.1973,1.1975
USDCAD,20081110,221100,1.1974,1.1975,1.1973,1.1974
USDCAD,20081110,221200,1.1975,1.1978,1.1975,1.1978
USDCAD,20081110,221300,1.1979,1.1980,1.1978,1.1978
USDCAD,20081110,221400,1.1978,1.1979,1.1977,1.1979
USDCAD,20081110,221500,1.1977,1.1980,1.1977,1.1979
USDCAD,20081110,221600,1.1979,1.1980,1.1979,1.1980
USDCAD,20081110,221700,1.1980,1.1980,1.1979,1.1980
USDCAD,20081110,221800,1.1979,1.1980,1.1977,1.1977
USDCAD,20081110,221900,1.1976,1.1977,1.1975,1.1977
USDCAD,20081110,222000,1.1979,1.1982,1.1978,1.1979
USDCAD,20081110,222100,1.1980,1.1982,1.1979,1.1982
USDCAD,20081110,222200,1.1981,1.1985,1.1981,1.1985
USDCAD,20081110,222300,1.1987,1.1988,1.1986,1.1986
USDCAD,20081110,222400,1.1985,1.1985,1.1977,1.1977
USDCAD,20081110,222500,1.1977,1.1977,1.1975,1.1975
USDCAD,20081110,222600,1.1975,1.1975,1.1974,1.1974
USDCAD,20081110,222700,1.1974,1.1975,1.1974,1.1974
USDCAD,20081110,222800,1.1974,1.1974,1.1972,1.1973
USDCAD,20081110,222900,1.1972,1.1973,1.1972,1.1973
USDCAD,20081110,223000,1.1973,1.1975,1.1973,1.1974
USDCAD,20081110,223100,1.1973,1.1973,1.1965,1.1965
USDCAD,20081110,223200,1.1965,1.1967,1.1961,1.1961
USDCAD,20081110,223300,1.1960,1.1960,1.1958,1.1959
USDCAD,20081110,223400,1.1960,1.1960,1.1954,1.1954
USDCAD,20081110,223500,1.1953,1.1954,1.1953,1.1954
USDCAD,20081110,223600,1.1955,1.1955,1.1955,1.1955
USDCAD,20081110,223700,1.1955,1.1956,1.1955,1.1955
USDCAD,20081110,223800,1.1954,1.1955,1.1954,1.1954
USDCAD,20081110,223900,1.1953,1.1953,1.1953,1.1953
USDCAD,20081110,224000,1.1952,1.1954,1.1952,1.1954
USDCAD,20081110,224100,1.1953,1.1953,1.1950,1.1950
USDCAD,20081110,224200,1.1951,1.1951,1.1944,1.1944
USDCAD,20081110,224300,1.1944,1.1946,1.1944,1.1946
USDCAD,20081110,224400,1.1944,1.1944,1.1937,1.1937
USDCAD,20081110,224500,1.1936,1.1936,1.1934,1.1934
USDCAD,20081110,224600,1.1933,1.1937,1.1932,1.1936
USDCAD,20081110,224700,1.1936,1.1940,1.1936,1.1939
USDCAD,20081110,224800,1.1939,1.1940,1.1939,1.1939
USDCAD,20081110,224900,1.1940,1.1941,1.1940,1.1941
USDCAD,20081110,225000,1.1940,1.1943,1.1939,1.1943
USDCAD,20081110,225100,1.1944,1.1947,1.1944,1.1947
USDCAD,20081110,225200,1.1946,1.1949,1.1946,1.1946
USDCAD,20081110,225300,1.1946,1.1946,1.1946,1.1946
USDCAD,20081110,225400,1.1948,1.1948,1.1943,1.1944
USDCAD,20081110,225500,1.1943,1.1945,1.1943,1.1945
USDCAD,20081110,225600,1.1944,1.1944,1.1940,1.1940
USDCAD,20081110,225700,1.1941,1.1941,1.1938,1.1940
USDCAD,20081110,225800,1.1943,1.1945,1.1940,1.1940
USDCAD,20081110,225900,1.1941,1.1945,1.1941,1.1945
USDCAD,20081110,230000,1.1945,1.1945,1.1941,1.1941
USDCAD,20081110,230100,1.1942,1.1944,1.1942,1.1944
USDCAD,20081110,230200,1.1944,1.1944,1.1944,1.1944
USDCAD,20081110,230300,1.1944,1.1944,1.1942,1.1944
USDCAD,20081110,230400,1.1944,1.1945,1.1944,1.1945
USDCAD,20081110,230500,1.1945,1.1945,1.1945,1.1945
USDCAD,20081110,230600,1.1945,1.1945,1.1945,1.1945
USDCAD,20081110,230700,1.1945,1.1945,1.1944,1.1944
USDCAD,20081110,230800,1.1944,1.1955,1.1944,1.1955
USDCAD,20081110,230900,1.1954,1.1954,1.1949,1.1952
USDCAD,20081110,231000,1.1958,1.1961,1.1944,1.1944
USDCAD,20081110,231100,1.1944,1.1945,1.1944,1.1945
USDCAD,20081110,231200,1.1946,1.1954,1.1942,1.1942
USDCAD,20081110,231300,1.1942,1.1944,1.1942,1.1944
USDCAD,20081110,231400,1.1944,1.1944,1.1944,1.1944
USDCAD,20081110,231500,1.1944,1.1944,1.1941,1.1941
USDCAD,20081110,231600,1.1943,1.1943,1.1943,1.1943
USDCAD,20081110,231700,1.1942,1.1942,1.1941,1.1942
USDCAD,20081110,231800,1.1942,1.1943,1.1938,1.1938
USDCAD,20081110,231900,1.1937,1.1940,1.1936,1.1940
USDCAD,20081110,232000,1.1940,1.1940,1.1940,1.1940
USDCAD,20081110,232100,1.1940,1.1940,1.1940,1.1940
USDCAD,20081110,232200,1.1940,1.1940,1.1940,1.1940
USDCAD,20081110,232300,1.1940,1.1940,1.1940,1.1940
USDCAD,20081110,232400,1.1940,1.1940,1.1940,1.1940
USDCAD,20081110,232500,1.1940,1.1940,1.1940,1.1940
USDCAD,20081110,232600,1.1940,1.1940,1.1940,1.1940
USDCAD,20081110,232700,1.1940,1.1940,1.1940,1.1940
USDCAD,20081110,232800,1.1940,1.1940,1.1938,1.1939
USDCAD,20081110,232900,1.1939,1.1940,1.1939,1.1940
USDCAD,20081110,233000,1.1940,1.1940,1.1940,1.1940
USDCAD,20081110,233100,1.1939,1.1940,1.1939,1.1940
USDCAD,20081110,233200,1.1940,1.1940,1.1940,1.1940
USDCAD,20081110,233300,1.1940,1.1958,1.1939,1.1952
USDCAD,20081110,233400,1.1950,1.1950,1.1947,1.1948
USDCAD,20081110,233500,1.1947,1.1947,1.1945,1.1945
USDCAD,20081110,233600,1.1946,1.1946,1.1946,1.1946
USDCAD,20081110,233700,1.1946,1.1948,1.1946,1.1948
USDCAD,20081110,233800,1.1947,1.1948,1.1947,1.1948
USDCAD,20081110,233900,1.1948,1.1948,1.1946,1.1946
USDCAD,20081110,234000,1.1947,1.1947,1.1947,1.1947
USDCAD,20081110,234100,1.1947,1.1947,1.1947,1.1947
USDCAD,20081110,234200,1.1947,1.1947,1.1946,1.1946
USDCAD,20081110,234300,1.1946,1.1947,1.1946,1.1947
USDCAD,20081110,234400,1.1947,1.1947,1.1947,1.1947
USDCAD,20081110,234500,1.1947,1.1947,1.1947,1.1947
USDCAD,20081110,234600,1.1947,1.1947,1.1947,1.1947
USDCAD,20081110,234700,1.1947,1.1947,1.1947,1.1947
USDCAD,20081110,234800,1.1947,1.1947,1.1944,1.1944
USDCAD,20081110,234900,1.1944,1.1945,1.1944,1.1945
USDCAD,20081110,235000,1.1945,1.1945,1.1942,1.1942
USDCAD,20081110,235100,1.1944,1.1945,1.1944,1.1945
USDCAD,20081110,235200,1.1945,1.1945,1.1945,1.1945
USDCAD,20081110,235300,1.1945,1.1945,1.1945,1.1945
USDCAD,20081110,235400,1.1944,1.1949,1.1944,1.1949
USDCAD,20081110,235500,1.1950,1.1950,1.1949,1.1949
USDCAD,20081110,235600,1.1949,1.1949,1.1948,1.1948
USDCAD,20081110,235700,1.1948,1.1949,1.1948,1.1949
USDCAD,20081110,235800,1.1949,1.1949,1.1949,1.1949
USDCAD,20081110,235900,1.1948,1.1949,1.1948,1.1949
USDCAD,20081111,000000,1.1949,1.1949,1.1949,1.1949
EURCAD,20081110,000100,1.5141,1.5145,1.5141,1.5142
EURCAD,20081110,000200,1.5141,1.5141,1.5130,1.5133
EURCAD,20081110,000300,1.5138,1.5145,1.5138,1.5144
EURCAD,20081110,000400,1.5143,1.5148,1.5143,1.5148
EURCAD,20081110,000500,1.5147,1.5150,1.5147,1.5148
EURCAD,20081110,000600,1.5147,1.5152,1.5147,1.5151
EURCAD,20081110,000700,1.5150,1.5150,1.5147,1.5148
EURCAD,20081110,000800,1.5147,1.5147,1.5137,1.5140
EURCAD,20081110,000900,1.5139,1.5146,1.5138,1.5145
EURCAD,20081110,001000,1.5146,1.5148,1.5146,1.5147
EURCAD,20081110,001100,1.5148,1.5149,1.5138,1.5138
EURCAD,20081110,001200,1.5133,1.5139,1.5133,1.5139
EURCAD,20081110,001300,1.5140,1.5142,1.5139,1.5142
EURCAD,20081110,001400,1.5143,1.5147,1.5140,1.5140
EURCAD,20081110,001500,1.5141,1.5141,1.5137,1.5138
EURCAD,20081110,001600,1.5137,1.5139,1.5137,1.5139
EURCAD,20081110,001700,1.5138,1.5140,1.5138,1.5140
EURCAD,20081110,001800,1.5139,1.5143,1.5139,1.5143
EURCAD,20081110,001900,1.5142,1.5142,1.5139,1.5139
EURCAD,20081110,002000,1.5138,1.5141,1.5138,1.5141
EURCAD,20081110,002100,1.5140,1.5143,1.5139,1.5143
EURCAD,20081110,002200,1.5144,1.5147,1.5144,1.5147
EURCAD,20081110,002300,1.5148,1.5151,1.5148,1.5148
EURCAD,20081110,002400,1.5147,1.5148,1.5144,1.5144
EURCAD,20081110,002500,1.5143,1.5148,1.5143,1.5148
EURCAD,20081110,002600,1.5149,1.5150,1.5146,1.5146
EURCAD,20081110,002700,1.5145,1.5145,1.5143,1.5144
EURCAD,20081110,002800,1.5143,1.5143,1.5140,1.5142
EURCAD,20081110,002900,1.5141,1.5146,1.5140,1.5146
EURCAD,20081110,003000,1.5142,1.5144,1.5139,1.5142
EURCAD,20081110,003100,1.5141,1.5141,1.5134,1.5134
EURCAD,20081110,003200,1.5133,1.5139,1.5126,1.5139
EURCAD,20081110,003300,1.5143,1.5151,1.5142,1.5143
EURCAD,20081110,003400,1.5144,1.5145,1.5142,1.5143
EURCAD,20081110,003500,1.5142,1.5143,1.5139,1.5143
EURCAD,20081110,003600,1.5145,1.5146,1.5143,1.5143
EURCAD,20081110,003700,1.5144,1.5144,1.5131,1.5131
EURCAD,20081110,003800,1.5130,1.5130,1.5123,1.5123
EURCAD,20081110,003900,1.5122,1.5126,1.5122,1.5124
EURCAD,20081110,004000,1.5123,1.5125,1.5123,1.5123
EURCAD,20081110,004100,1.5122,1.5122,1.5117,1.5117
EURCAD,20081110,004200,1.5116,1.5119,1.5115,1.5119
EURCAD,20081110,004300,1.5120,1.5120,1.5116,1.5117
EURCAD,20081110,004400,1.5118,1.5122,1.5118,1.5120
EURCAD,20081110,004500,1.5121,1.5123,1.5121,1.5123
EURCAD,20081110,004600,1.5122,1.5127,1.5122,1.5127
EURCAD,20081110,004700,1.5128,1.5129,1.5126,1.5129
EURCAD,20081110,004800,1.5132,1.5153,1.5132,1.5151
EURCAD,20081110,004900,1.5150,1.5151,1.5147,1.5149
EURCAD,20081110,005000,1.5148,1.5150,1.5148,1.5148
EURCAD,20081110,005100,1.5147,1.5153,1.5147,1.5153
EURCAD,20081110,005200,1.5155,1.5173,1.5149,1.5149
EURCAD,20081110,005300,1.5152,1.5170,1.5152,1.5165
EURCAD,20081110,005400,1.5166,1.5171,1.5164,1.5164
EURCAD,20081110,005500,1.5163,1.5163,1.5157,1.5160
EURCAD,20081110,005600,1.5159,1.5161,1.5155,1.5157
EURCAD,20081110,005700,1.5156,1.5157,1.5155,1.5155
EURCAD,20081110,005800,1.5154,1.5154,1.5150,1.5153
EURCAD,20081110,005900,1.5156,1.5160,1.5156,1.5159
EURCAD,20081110,010000,1.5158,1.5164,1.5158,1.5163
EURCAD,20081110,010100,1.5164,1.5164,1.5162,1.5162
EURCAD,20081110,010200,1.5161,1.5165,1.5154,1.5155
EURCAD,20081110,010300,1.5156,1.5157,1.5136,1.5136
EURCAD,20081110,010400,1.5137,1.5145,1.5136,1.5145
EURCAD,20081110,010500,1.5144,1.5144,1.5139,1.5142
EURCAD,20081110,010600,1.5143,1.5146,1.5134,1.5134
EURCAD,20081110,010700,1.5132,1.5132,1.5114,1.5115
EURCAD,20081110,010800,1.5118,1.5129,1.5118,1.5129
EURCAD,20081110,010900,1.5130,1.5137,1.5130,1.5137
EURCAD,20081110,011000,1.5138,1.5143,1.5138,1.5141
EURCAD,20081110,011100,1.5146,1.5146,1.5138,1.5140
EURCAD,20081110,011200,1.5141,1.5145,1.5141,1.5145
EURCAD,20081110,011300,1.5146,1.5147,1.5146,1.5147
EURCAD,20081110,011400,1.5146,1.5151,1.5141,1.5144
EURCAD,20081110,011500,1.5141,1.5148,1.5139,1.5143
EURCAD,20081110,011600,1.5146,1.5148,1.5136,1.5137
EURCAD,20081110,011700,1.5138,1.5157,1.5132,1.5157
EURCAD,20081110,011800,1.5156,1.5156,1.5144,1.5146
EURCAD,20081110,011900,1.5147,1.5148,1.5133,1.5143
EURCAD,20081110,012000,1.5144,1.5144,1.5140,1.5142
EURCAD,20081110,012100,1.5141,1.5143,1.5139,1.5141
EURCAD,20081110,012200,1.5140,1.5145,1.5139,1.5145
EURCAD,20081110,012300,1.5146,1.5155,1.5146,1.5150
EURCAD,20081110,012400,1.5149,1.5150,1.5143,1.5150
EURCAD,20081110,012500,1.5149,1.5149,1.5138,1.5141
EURCAD,20081110,012600,1.5143,1.5145,1.5140,1.5140
EURCAD,20081110,012700,1.5139,1.5139,1.5128,1.5132
EURCAD,20081110,012800,1.5131,1.5131,1.5130,1.5131
EURCAD,20081110,012900,1.5132,1.5141,1.5132,1.5137
EURCAD,20081110,013000,1.5136,1.5138,1.5135,1.5137
EURCAD,20081110,013100,1.5136,1.5138,1.5136,1.5137
EURCAD,20081110,013200,1.5138,1.5138,1.5136,1.5137
EURCAD,20081110,013300,1.5136,1.5137,1.5134,1.5134
EURCAD,20081110,013400,1.5133,1.5137,1.5131,1.5131
EURCAD,20081110,013500,1.5130,1.5130,1.5129,1.5130
EURCAD,20081110,013600,1.5131,1.5136,1.5131,1.5136
EURCAD,20081110,013700,1.5137,1.5140,1.5137,1.5140
EURCAD,20081110,013800,1.5139,1.5139,1.5133,1.5135
EURCAD,20081110,013900,1.5136,1.5141,1.5132,1.5138
EURCAD,20081110,014000,1.5137,1.5139,1.5134,1.5136
EURCAD,20081110,014100,1.5135,1.5137,1.5135,1.5135
EURCAD,20081110,014200,1.5136,1.5142,1.5135,1.5138
EURCAD,20081110,014300,1.5137,1.5138,1.5134,1.5134
EURCAD,20081110,014400,1.5133,1.5133,1.5124,1.5124
EURCAD,20081110,014500,1.5126,1.5128,1.5126,1.5127
EURCAD,20081110,014600,1.5128,1.5128,1.5121,1.5122
EURCAD,20081110,014700,1.5123,1.5126,1.5123,1.5126
EURCAD,20081110,014800,1.5127,1.5132,1.5127,1.5132
EURCAD,20081110,014900,1.5133,1.5137,1.5132,1.5137
EURCAD,20081110,015000,1.5135,1.5137,1.5133,1.5134
EURCAD,20081110,015100,1.5133,1.5139,1.5132,1.5139
EURCAD,20081110,015200,1.5140,1.5145,1.5138,1.5145
EURCAD,20081110,015300,1.5146,1.5148,1.5145,1.5147
EURCAD,20081110,015400,1.5146,1.5146,1.5143,1.5145
EURCAD,20081110,015500,1.5146,1.5171,1.5146,1.5163
EURCAD,20081110,015600,1.5167,1.5167,1.5160,1.5160
EURCAD,20081110,015700,1.5157,1.5157,1.5153,1.5156
EURCAD,20081110,015800,1.5157,1.5159,1.5156,1.5156
EURCAD,20081110,015900,1.5155,1.5157,1.5149,1.5149
EURCAD,20081110,020000,1.5146,1.5146,1.5137,1.5139
EURCAD,20081110,020100,1.5140,1.5140,1.5138,1.5140
EURCAD,20081110,020200,1.5141,1.5141,1.5136,1.5137
EURCAD,20081110,020300,1.5136,1.5136,1.5132,1.5132
EURCAD,20081110,020400,1.5133,1.5155,1.5132,1.5155
EURCAD,20081110,020500,1.5156,1.5157,1.5143,1.5148
EURCAD,20081110,020600,1.5147,1.5150,1.5146,1.5150
EURCAD,20081110,020700,1.5149,1.5152,1.5149,1.5152
EURCAD,20081110,020800,1.5153,1.5161,1.5153,1.5156
EURCAD,20081110,020900,1.5155,1.5195,1.5154,1.5195
EURCAD,20081110,021000,1.5187,1.5187,1.5179,1.5184
EURCAD,20081110,021100,1.5183,1.5184,1.5178,1.5181
EURCAD,20081110,021200,1.5182,1.5182,1.5178,1.5181
EURCAD,20081110,021300,1.5177,1.5177,1.5168,1.5168
EURCAD,20081110,021400,1.5167,1.5181,1.5162,1.5181
EURCAD,20081110,021500,1.5182,1.5183,1.5179,1.5179
EURCAD,20081110,021600,1.5177,1.5177,1.5172,1.5172
EURCAD,20081110,021700,1.5173,1.5173,1.5171,1.5173
EURCAD,20081110,021800,1.5174,1.5179,1.5174,1.5179
EURCAD,20081110,021900,1.5178,1.5191,1.5178,1.5182
EURCAD,20081110,022000,1.5180,1.5183,1.5179,1.5182
EURCAD,20081110,022100,1.5181,1.5187,1.5179,1.5187
EURCAD,20081110,022200,1.5188,1.5191,1.5187,1.5187
EURCAD,20081110,022300,1.5185,1.5185,1.5180,1.5180
EURCAD,20081110,022400,1.5181,1.5199,1.5180,1.5195
EURCAD,20081110,022500,1.5187,1.5187,1.5181,1.5183
EURCAD,20081110,022600,1.5184,1.5192,1.5184,1.5190
EURCAD,20081110,022700,1.5189,1.5189,1.5181,1.5183
EURCAD,20081110,022800,1.5182,1.5188,1.5179,1.5188
EURCAD,20081110,022900,1.5189,1.5189,1.5188,1.5188
EURCAD,20081110,023000,1.5189,1.5192,1.5188,1.5192
EURCAD,20081110,023100,1.5193,1.5193,1.5189,1.5192
EURCAD,20081110,023200,1.5191,1.5191,1.5191,1.5191
EURCAD,20081110,023300,1.5190,1.5190,1.5189,1.5189
EURCAD,20081110,023400,1.5190,1.5191,1.5190,1.5191
EURCAD,20081110,023500,1.5192,1.5193,1.5190,1.5190
EURCAD,20081110,023600,1.5189,1.5191,1.5185,1.5191
EURCAD,20081110,023700,1.5192,1.5193,1.5187,1.5187
EURCAD,20081110,023800,1.5189,1.5195,1.5184,1.5184
EURCAD,20081110,023900,1.5183,1.5186,1.5180,1.5183
EURCAD,20081110,024000,1.5185,1.5190,1.5185,1.5186
EURCAD,20081110,024100,1.5187,1.5188,1.5187,1.5187
EURCAD,20081110,024200,1.5186,1.5186,1.5186,1.5186
EURCAD,20081110,024300,1.5184,1.5184,1.5174,1.5179
EURCAD,20081110,024400,1.5178,1.5178,1.5178,1.5178
EURCAD,20081110,024500,1.5178,1.5178,1.5175,1.5175
EURCAD,20081110,024600,1.5172,1.5183,1.5170,1.5183
EURCAD,20081110,024700,1.5182,1.5185,1.5182,1.5185
EURCAD,20081110,024800,1.5184,1.5189,1.5183,1.5187
EURCAD,20081110,024900,1.5188,1.5196,1.5185,1.5185
EURCAD,20081110,025000,1.5187,1.5193,1.5183,1.5183
EURCAD,20081110,025100,1.5184,1.5191,1.5184,1.5191
EURCAD,20081110,025200,1.5192,1.5195,1.5191,1.5193
EURCAD,20081110,025300,1.5194,1.5195,1.5188,1.5190
EURCAD,20081110,025400,1.5191,1.5194,1.5184,1.5194
EURCAD,20081110,025500,1.5195,1.5196,1.5187,1.5188
EURCAD,20081110,025600,1.5189,1.5194,1.5187,1.5189
EURCAD,20081110,025700,1.5190,1.5190,1.5188,1.5188
EURCAD,20081110,025800,1.5187,1.5190,1.5186,1.5190
EURCAD,20081110,025900,1.5186,1.5186,1.5177,1.5177
EURCAD,20081110,030000,1.5176,1.5182,1.5176,1.5182
EURCAD,20081110,030100,1.5181,1.5183,1.5181,1.5183
EURCAD,20081110,030200,1.5182,1.5182,1.5180,1.5181
EURCAD,20081110,030300,1.5182,1.5184,1.5180,1.5180
EURCAD,20081110,030400,1.5179,1.5179,1.5172,1.5172
EURCAD,20081110,030500,1.5171,1.5171,1.5166,1.5166
EURCAD,20081110,030600,1.5168,1.5172,1.5166,1.5168
EURCAD,20081110,030700,1.5169,1.5177,1.5169,1.5176
EURCAD,20081110,030800,1.5177,1.5177,1.5172,1.5172
EURCAD,20081110,030900,1.5171,1.5171,1.5161,1.5163
EURCAD,20081110,031000,1.5164,1.5167,1.5164,1.5167
EURCAD,20081110,031100,1.5166,1.5168,1.5166,1.5168
EURCAD,20081110,031200,1.5169,1.5174,1.5169,1.5174
EURCAD,20081110,031300,1.5173,1.5173,1.5168,1.5170
EURCAD,20081110,031400,1.5171,1.5173,1.5169,1.5173
EURCAD,20081110,031500,1.5174,1.5174,1.5173,1.5174
EURCAD,20081110,031600,1.5173,1.5173,1.5171,1.5171
EURCAD,20081110,031700,1.5171,1.5172,1.5171,1.5172
EURCAD,20081110,031800,1.5171,1.5173,1.5171,1.5173
EURCAD,20081110,031900,1.5172,1.5172,1.5170,1.5171
EURCAD,20081110,032000,1.5170,1.5171,1.5162,1.5162
EURCAD,20081110,032100,1.5161,1.5161,1.5159,1.5160
EURCAD,20081110,032200,1.5159,1.5159,1.5158,1.5159
EURCAD,20081110,032300,1.5160,1.5164,1.5159,1.5163
EURCAD,20081110,032400,1.5164,1.5164,1.5163,1.5164
EURCAD,20081110,032500,1.5163,1.5163,1.5162,1.5163
EURCAD,20081110,032600,1.5162,1.5162,1.5161,1.5161
EURCAD,20081110,032700,1.5162,1.5162,1.5160,1.5161
EURCAD,20081110,032800,1.5160,1.5166,1.5160,1.5166
EURCAD,20081110,032900,1.5165,1.5168,1.5165,1.5168
EURCAD,20081110,033000,1.5169,1.5170,1.5168,1.5169
EURCAD,20081110,033100,1.5170,1.5172,1.5169,1.5172
EURCAD,20081110,033200,1.5171,1.5171,1.5165,1.5165
EURCAD,20081110,033300,1.5164,1.5166,1.5164,1.5164
EURCAD,20081110,033400,1.5163,1.5164,1.5144,1.5151
EURCAD,20081110,033500,1.5152,1.5154,1.5151,1.5151
EURCAD,20081110,033600,1.5152,1.5159,1.5152,1.5158
EURCAD,20081110,033700,1.5157,1.5157,1.5151,1.5152
EURCAD,20081110,033800,1.5153,1.5165,1.5153,1.5164
EURCAD,20081110,033900,1.5160,1.5160,1.5152,1.5156
EURCAD,20081110,034000,1.5157,1.5160,1.5157,1.5157
EURCAD,20081110,034100,1.5156,1.5157,1.5154,1.5154
EURCAD,20081110,034200,1.5153,1.5153,1.5148,1.5152
EURCAD,20081110,034300,1.5153,1.5162,1.5146,1.5146
EURCAD,20081110,034400,1.5147,1.5158,1.5147,1.5154
EURCAD,20081110,034500,1.5153,1.5153,1.5152,1.5153
EURCAD,20081110,034600,1.5154,1.5155,1.5153,1.5154
EURCAD,20081110,034700,1.5155,1.5156,1.5152,1.5153
EURCAD,20081110,034800,1.5154,1.5154,1.5153,1.5154
EURCAD,20081110,034900,1.5153,1.5153,1.5150,1.5150
EURCAD,20081110,035000,1.5151,1.5154,1.5151,1.5154
EURCAD,20081110,035100,1.5153,1.5154,1.5153,1.5154
EURCAD,20081110,035200,1.5153,1.5153,1.5151,1.5151
EURCAD,20081110,035300,1.5150,1.5150,1.5149,1.5149
EURCAD,20081110,035400,1.5150,1.5152,1.5150,1.5150
EURCAD,20081110,035500,1.5149,1.5149,1.5144,1.5144
EURCAD,20081110,035600,1.5143,1.5143,1.5142,1.5142
EURCAD,20081110,035700,1.5141,1.5145,1.5140,1.5143
EURCAD,20081110,035800,1.5142,1.5151,1.5141,1.5151
EURCAD,20081110,035900,1.5150,1.5150,1.5147,1.5149
EURCAD,20081110,040000,1.5150,1.5152,1.5146,1.5146
EURCAD,20081110,040100,1.5147,1.5152,1.5146,1.5146
EURCAD,20081110,040200,1.5147,1.5147,1.5145,1.5146
EURCAD,20081110,040300,1.5147,1.5148,1.5144,1.5147
EURCAD,20081110,040400,1.5146,1.5146,1.5139,1.5142
EURCAD,20081110,040500,1.5143,1.5153,1.5143,1.5151
EURCAD,20081110,040600,1.5152,1.5155,1.5152,1.5155
EURCAD,20081110,040700,1.5154,1.5154,1.5150,1.5150
EURCAD,20081110,040800,1.5147,1.5149,1.5147,1.5148
EURCAD,20081110,040900,1.5145,1.5152,1.5143,1.5152
EURCAD,20081110,041000,1.5153,1.5153,1.5152,1.5153
EURCAD,20081110,041100,1.5152,1.5152,1.5148,1.5149
EURCAD,20081110,041200,1.5150,1.5151,1.5145,1.5145
EURCAD,20081110,041300,1.5143,1.5144,1.5142,1.5142
EURCAD,20081110,041400,1.5141,1.5142,1.5141,1.5142
EURCAD,20081110,041500,1.5141,1.5141,1.5139,1.5140
EURCAD,20081110,041600,1.5139,1.5140,1.5139,1.5140
EURCAD,20081110,041700,1.5142,1.5143,1.5142,1.5142
EURCAD,20081110,041800,1.5141,1.5141,1.5141,1.5141
EURCAD,20081110,041900,1.5140,1.5140,1.5133,1.5134
EURCAD,20081110,042000,1.5137,1.5137,1.5133,1.5135
EURCAD,20081110,042100,1.5134,1.5138,1.5134,1.5138
EURCAD,20081110,042200,1.5140,1.5143,1.5136,1.5136
EURCAD,20081110,042300,1.5135,1.5136,1.5131,1.5131
EURCAD,20081110,042400,1.5128,1.5140,1.5127,1.5140
EURCAD,20081110,042500,1.5141,1.5149,1.5141,1.5145
EURCAD,20081110,042600,1.5146,1.5146,1.5142,1.5143
EURCAD,20081110,042700,1.5141,1.5141,1.5134,1.5134
EURCAD,20081110,042800,1.5136,1.5146,1.5136,1.5145
EURCAD,20081110,042900,1.5144,1.5145,1.5142,1.5145
EURCAD,20081110,043000,1.5144,1.5145,1.5136,1.5136
EURCAD,20081110,043100,1.5137,1.5143,1.5137,1.5139
EURCAD,20081110,043200,1.5141,1.5150,1.5141,1.5144
EURCAD,20081110,043300,1.5142,1.5145,1.5137,1.5145
EURCAD,20081110,043400,1.5143,1.5147,1.5143,1.5147
EURCAD,20081110,043500,1.5146,1.5151,1.5145,1.5149
EURCAD,20081110,043600,1.5148,1.5149,1.5145,1.5147
EURCAD,20081110,043700,1.5146,1.5152,1.5146,1.5152
EURCAD,20081110,043800,1.5153,1.5155,1.5149,1.5149
EURCAD,20081110,043900,1.5150,1.5156,1.5150,1.5156
EURCAD,20081110,044000,1.5157,1.5157,1.5151,1.5151
EURCAD,20081110,044100,1.5153,1.5155,1.5148,1.5151
EURCAD,20081110,044200,1.5152,1.5153,1.5151,1.5153
EURCAD,20081110,044300,1.5152,1.5155,1.5152,1.5155
EURCAD,20081110,044400,1.5156,1.5159,1.5156,1.5159
EURCAD,20081110,044500,1.5158,1.5158,1.5156,1.5157
EURCAD,20081110,044600,1.5156,1.5161,1.5156,1.5161
EURCAD,20081110,044700,1.5162,1.5162,1.5158,1.5159
EURCAD,20081110,044800,1.5158,1.5159,1.5157,1.5159
EURCAD,20081110,044900,1.5160,1.5162,1.5160,1.5162
EURCAD,20081110,045000,1.5161,1.5166,1.5161,1.5165
EURCAD,20081110,045100,1.5164,1.5165,1.5163,1.5165
EURCAD,20081110,045200,1.5164,1.5165,1.5164,1.5164
EURCAD,20081110,045300,1.5165,1.5165,1.5162,1.5163
EURCAD,20081110,045400,1.5164,1.5165,1.5164,1.5165
EURCAD,20081110,045500,1.5166,1.5167,1.5166,1.5167
EURCAD,20081110,045600,1.5166,1.5167,1.5166,1.5166
EURCAD,20081110,045700,1.5165,1.5168,1.5165,1.5168
EURCAD,20081110,045800,1.5169,1.5171,1.5166,1.5167
EURCAD,20081110,045900,1.5168,1.5172,1.5168,1.5172
EURCAD,20081110,050000,1.5174,1.5178,1.5172,1.5176
EURCAD,20081110,050100,1.5175,1.5175,1.5175,1.5175
EURCAD,20081110,050200,1.5176,1.5176,1.5171,1.5171
EURCAD,20081110,050300,1.5170,1.5173,1.5170,1.5173
EURCAD,20081110,050400,1.5172,1.5172,1.5170,1.5170
EURCAD,20081110,050500,1.5171,1.5172,1.5171,1.5172
EURCAD,20081110,050600,1.5173,1.5173,1.5169,1.5169
EURCAD,20081110,050700,1.5170,1.5171,1.5170,1.5171
EURCAD,20081110,050800,1.5170,1.5172,1.5168,1.5172
EURCAD,20081110,050900,1.5171,1.5171,1.5168,1.5168
EURCAD,20081110,051000,1.5169,1.5175,1.5169,1.5173
EURCAD,20081110,051100,1.5172,1.5172,1.5170,1.5170
EURCAD,20081110,051200,1.5169,1.5172,1.5169,1.5170
EURCAD,20081110,051300,1.5169,1.5169,1.5158,1.5158
EURCAD,20081110,051400,1.5157,1.5157,1.5154,1.5154
EURCAD,20081110,051500,1.5153,1.5155,1.5153,1.5155
EURCAD,20081110,051600,1.5155,1.5155,1.5155,1.5155
EURCAD,20081110,051700,1.5156,1.5156,1.5155,1.5156
EURCAD,20081110,051800,1.5157,1.5161,1.5157,1.5161
EURCAD,20081110,051900,1.5162,1.5162,1.5161,1.5162
EURCAD,20081110,052000,1.5164,1.5173,1.5164,1.5168
EURCAD,20081110,052100,1.5163,1.5164,1.5162,1.5164
EURCAD,20081110,052200,1.5165,1.5168,1.5165,1.5168
EURCAD,20081110,052300,1.5167,1.5167,1.5156,1.5156
EURCAD,20081110,052400,1.5153,1.5159,1.5150,1.5151
EURCAD,20081110,052500,1.5153,1.5154,1.5150,1.5152
EURCAD,20081110,052600,1.5153,1.5155,1.5149,1.5149
EURCAD,20081110,052700,1.5150,1.5150,1.5148,1.5149
EURCAD,20081110,052800,1.5150,1.5153,1.5150,1.5151
EURCAD,20081110,052900,1.5152,1.5158,1.5152,1.5152
EURCAD,20081110,053000,1.5150,1.5153,1.5148,1.5153
EURCAD,20081110,053100,1.5152,1.5152,1.5147,1.5147
EURCAD,20081110,053200,1.5148,1.5151,1.5148,1.5151
EURCAD,20081110,053300,1.5152,1.5154,1.5151,1.5154
EURCAD,20081110,053400,1.5156,1.5166,1.5156,1.5166
EURCAD,20081110,053500,1.5165,1.5170,1.5165,1.5168
EURCAD,20081110,053600,1.5167,1.5169,1.5161,1.5161
EURCAD,20081110,053700,1.5163,1.5163,1.5157,1.5157
EURCAD,20081110,053800,1.5158,1.5170,1.5158,1.5169
EURCAD,20081110,053900,1.5170,1.5174,1.5170,1.5173
EURCAD,20081110,054000,1.5172,1.5173,1.5172,1.5172
EURCAD,20081110,054100,1.5171,1.5171,1.5168,1.5168
EURCAD,20081110,054200,1.5169,1.5169,1.5162,1.5163
EURCAD,20081110,054300,1.5162,1.5162,1.5160,1.5161
EURCAD,20081110,054400,1.5162,1.5164,1.5162,1.5163
EURCAD,20081110,054500,1.5162,1.5168,1.5162,1.5168
EURCAD,20081110,054600,1.5170,1.5173,1.5165,1.5165
EURCAD,20081110,054700,1.5163,1.5164,1.5155,1.5155
EURCAD,20081110,054800,1.5154,1.5158,1.5153,1.5156
EURCAD,20081110,054900,1.5155,1.5158,1.5154,1.5154
EURCAD,20081110,055000,1.5155,1.5157,1.5155,1.5157
EURCAD,20081110,055100,1.5158,1.5158,1.5154,1.5154
EURCAD,20081110,055200,1.5153,1.5159,1.5153,1.5159
EURCAD,20081110,055300,1.5159,1.5159,1.5158,1.5158
EURCAD,20081110,055400,1.5154,1.5155,1.5152,1.5152
EURCAD,20081110,055500,1.5148,1.5158,1.5148,1.5157
EURCAD,20081110,055600,1.5156,1.5156,1.5155,1.5155
EURCAD,20081110,055700,1.5156,1.5156,1.5156,1.5156
EURCAD,20081110,055800,1.5157,1.5157,1.5155,1.5157
EURCAD,20081110,055900,1.5156,1.5156,1.5149,1.5149
EURCAD,20081110,060000,1.5144,1.5145,1.5140,1.5140
EURCAD,20081110,060100,1.5141,1.5145,1.5135,1.5142
EURCAD,20081110,060200,1.5143,1.5147,1.5140,1.5147
EURCAD,20081110,060300,1.5146,1.5154,1.5144,1.5154
EURCAD,20081110,060400,1.5156,1.5157,1.5148,1.5157
EURCAD,20081110,060500,1.5158,1.5158,1.5144,1.5144
EURCAD,20081110,060600,1.5145,1.5154,1.5145,1.5154
EURCAD,20081110,060700,1.5151,1.5152,1.5148,1.5148
EURCAD,20081110,060800,1.5147,1.5147,1.5145,1.5145
EURCAD,20081110,060900,1.5146,1.5146,1.5146,1.5146
EURCAD,20081110,061000,1.5146,1.5146,1.5145,1.5145
EURCAD,20081110,061100,1.5144,1.5144,1.5139,1.5139
EURCAD,20081110,061200,1.5138,1.5138,1.5136,1.5138
EURCAD,20081110,061300,1.5139,1.5150,1.5138,1.5150
EURCAD,20081110,061400,1.5151,1.5151,1.5144,1.5144
EURCAD,20081110,061500,1.5145,1.5146,1.5145,1.5146
EURCAD,20081110,061600,1.5147,1.5159,1.5147,1.5159
EURCAD,20081110,061700,1.5158,1.5160,1.5153,1.5160
EURCAD,20081110,061800,1.5159,1.5159,1.5148,1.5150
EURCAD,20081110,061900,1.5152,1.5155,1.5151,1.5151
EURCAD,20081110,062000,1.5150,1.5150,1.5149,1.5149
EURCAD,20081110,062100,1.5148,1.5152,1.5146,1.5151
EURCAD,20081110,062200,1.5149,1.5153,1.5149,1.5152
EURCAD,20081110,062300,1.5151,1.5155,1.5151,1.5153
EURCAD,20081110,062400,1.5152,1.5154,1.5149,1.5151
EURCAD,20081110,062500,1.5152,1.5156,1.5150,1.5156
EURCAD,20081110,062600,1.5157,1.5158,1.5152,1.5152
EURCAD,20081110,062700,1.5154,1.5155,1.5153,1.5153
EURCAD,20081110,062800,1.5154,1.5155,1.5154,1.5155
EURCAD,20081110,062900,1.5154,1.5156,1.5153,1.5156
EURCAD,20081110,063000,1.5155,1.5155,1.5153,1.5153
EURCAD,20081110,063100,1.5152,1.5152,1.5147,1.5148
EURCAD,20081110,063200,1.5149,1.5149,1.5145,1.5145
EURCAD,20081110,063300,1.5144,1.5144,1.5138,1.5142
EURCAD,20081110,063400,1.5141,1.5150,1.5140,1.5150
EURCAD,20081110,063500,1.5151,1.5151,1.5141,1.5141
EURCAD,20081110,063600,1.5140,1.5148,1.5140,1.5148
EURCAD,20081110,063700,1.5149,1.5149,1.5142,1.5144
EURCAD,20081110,063800,1.5145,1.5146,1.5138,1.5140
EURCAD,20081110,063900,1.5141,1.5143,1.5140,1.5140
EURCAD,20081110,064000,1.5139,1.5139,1.5137,1.5139
EURCAD,20081110,064100,1.5141,1.5141,1.5137,1.5139
EURCAD,20081110,064200,1.5138,1.5140,1.5138,1.5138
EURCAD,20081110,064300,1.5139,1.5139,1.5130,1.5131
EURCAD,20081110,064400,1.5132,1.5141,1.5132,1.5141
EURCAD,20081110,064500,1.5143,1.5144,1.5141,1.5141
EURCAD,20081110,064600,1.5140,1.5145,1.5140,1.5145
EURCAD,20081110,064700,1.5144,1.5146,1.5141,1.5146
EURCAD,20081110,064800,1.5145,1.5145,1.5142,1.5142
EURCAD,20081110,064900,1.5141,1.5147,1.5141,1.5147
EURCAD,20081110,065000,1.5148,1.5150,1.5148,1.5149
EURCAD,20081110,065100,1.5150,1.5152,1.5150,1.5152
EURCAD,20081110,065200,1.5153,1.5155,1.5153,1.5155
EURCAD,20081110,065300,1.5154,1.5156,1.5153,1.5153
EURCAD,20081110,065400,1.5152,1.5152,1.5148,1.5152
EURCAD,20081110,065500,1.5151,1.5151,1.5150,1.5151
EURCAD,20081110,065600,1.5150,1.5150,1.5144,1.5145
EURCAD,20081110,065700,1.5144,1.5145,1.5142,1.5145
EURCAD,20081110,065800,1.5146,1.5148,1.5142,1.5148
EURCAD,20081110,065900,1.5149,1.5150,1.5148,1.5148
EURCAD,20081110,070000,1.5149,1.5151,1.5147,1.5150
EURCAD,20081110,070100,1.5149,1.5151,1.5148,1.5151
EURCAD,20081110,070200,1.5150,1.5151,1.5131,1.5132
EURCAD,20081110,070300,1.5133,1.5151,1.5133,1.5151
EURCAD,20081110,070400,1.5150,1.5150,1.5133,1.5133
EURCAD,20081110,070500,1.5132,1.5136,1.5131,1.5136
EURCAD,20081110,070600,1.5135,1.5144,1.5135,1.5144
EURCAD,20081110,070700,1.5145,1.5153,1.5145,1.5150
EURCAD,20081110,070800,1.5151,1.5161,1.5151,1.5161
EURCAD,20081110,070900,1.5160,1.5161,1.5152,1.5160
EURCAD,20081110,071000,1.5159,1.5159,1.5150,1.5154
EURCAD,20081110,071100,1.5153,1.5153,1.5144,1.5144
EURCAD,20081110,071200,1.5146,1.5146,1.5144,1.5146
EURCAD,20081110,071300,1.5145,1.5147,1.5143,1.5143
EURCAD,20081110,071400,1.5142,1.5153,1.5142,1.5153
EURCAD,20081110,071500,1.5157,1.5161,1.5154,1.5154
EURCAD,20081110,071600,1.5153,1.5157,1.5152,1.5154
EURCAD,20081110,071700,1.5153,1.5154,1.5151,1.5154
EURCAD,20081110,071800,1.5155,1.5155,1.5151,1.5151
EURCAD,20081110,071900,1.5150,1.5150,1.5149,1.5150
EURCAD,20081110,072000,1.5151,1.5156,1.5151,1.5153
EURCAD,20081110,072100,1.5154,1.5156,1.5154,1.5156
EURCAD,20081110,072200,1.5155,1.5155,1.5155,1.5155
EURCAD,20081110,072300,1.5155,1.5159,1.5155,1.5159
EURCAD,20081110,072400,1.5160,1.5162,1.5160,1.5162
EURCAD,20081110,072500,1.5163,1.5164,1.5160,1.5160
EURCAD,20081110,072600,1.5161,1.5167,1.5161,1.5167
EURCAD,20081110,072700,1.5168,1.5172,1.5167,1.5172
EURCAD,20081110,072800,1.5173,1.5174,1.5168,1.5171
EURCAD,20081110,072900,1.5168,1.5168,1.5154,1.5154
EURCAD,20081110,073000,1.5152,1.5154,1.5150,1.5151
EURCAD,20081110,073100,1.5150,1.5151,1.5148,1.5150
EURCAD,20081110,073200,1.5142,1.5142,1.5131,1.5131
EURCAD,20081110,073300,1.5132,1.5142,1.5130,1.5142
EURCAD,20081110,073400,1.5141,1.5145,1.5140,1.5142
EURCAD,20081110,073500,1.5143,1.5150,1.5143,1.5150
EURCAD,20081110,073600,1.5152,1.5159,1.5152,1.5157
EURCAD,20081110,073700,1.5155,1.5157,1.5154,1.5156
EURCAD,20081110,073800,1.5154,1.5169,1.5154,1.5167
EURCAD,20081110,073900,1.5165,1.5165,1.5159,1.5159
EURCAD,20081110,074000,1.5160,1.5162,1.5156,1.5162
EURCAD,20081110,074100,1.5163,1.5163,1.5156,1.5159
EURCAD,20081110,074200,1.5160,1.5171,1.5160,1.5163
EURCAD,20081110,074300,1.5164,1.5172,1.5164,1.5167
EURCAD,20081110,074400,1.5165,1.5165,1.5155,1.5156
EURCAD,20081110,074500,1.5158,1.5158,1.5157,1.5157
EURCAD,20081110,074600,1.5156,1.5156,1.5153,1.5156
EURCAD,20081110,074700,1.5157,1.5160,1.5157,1.5160
EURCAD,20081110,074800,1.5159,1.5159,1.5158,1.5158
EURCAD,20081110,074900,1.5157,1.5157,1.5142,1.5146
EURCAD,20081110,075000,1.5147,1.5148,1.5140,1.5144
EURCAD,20081110,075100,1.5146,1.5148,1.5137,1.5137
EURCAD,20081110,075200,1.5138,1.5142,1.5138,1.5142
EURCAD,20081110,075300,1.5141,1.5146,1.5140,1.5146
EURCAD,20081110,075400,1.5148,1.5149,1.5142,1.5143
EURCAD,20081110,075500,1.5144,1.5146,1.5144,1.5146
EURCAD,20081110,075600,1.5147,1.5152,1.5141,1.5152
EURCAD,20081110,075700,1.5149,1.5149,1.5145,1.5146
EURCAD,20081110,075800,1.5147,1.5148,1.5146,1.5147
EURCAD,20081110,075900,1.5148,1.5154,1.5148,1.5151
EURCAD,20081110,080000,1.5150,1.5150,1.5136,1.5136
EURCAD,20081110,080100,1.5135,1.5135,1.5125,1.5125
EURCAD,20081110,080200,1.5126,1.5126,1.5124,1.5126
EURCAD,20081110,080300,1.5128,1.5135,1.5128,1.5135
EURCAD,20081110,080400,1.5139,1.5142,1.5139,1.5139
EURCAD,20081110,080500,1.5140,1.5140,1.5130,1.5130
EURCAD,20081110,080600,1.5131,1.5132,1.5128,1.5131
EURCAD,20081110,080700,1.5130,1.5131,1.5126,1.5126
EURCAD,20081110,080800,1.5125,1.5125,1.5118,1.5121
EURCAD,20081110,080900,1.5122,1.5153,1.5122,1.5153
EURCAD,20081110,081000,1.5154,1.5154,1.5131,1.5135
EURCAD,20081110,081100,1.5137,1.5137,1.5127,1.5127
EURCAD,20081110,081200,1.5126,1.5135,1.5126,1.5134
EURCAD,20081110,081300,1.5132,1.5132,1.5126,1.5128
EURCAD,20081110,081400,1.5129,1.5129,1.5124,1.5124
EURCAD,20081110,081500,1.5123,1.5127,1.5123,1.5126
EURCAD,20081110,081600,1.5133,1.5135,1.5132,1.5135
EURCAD,20081110,081700,1.5133,1.5142,1.5132,1.5141
EURCAD,20081110,081800,1.5142,1.5143,1.5140,1.5140
EURCAD,20081110,081900,1.5138,1.5139,1.5135,1.5139
EURCAD,20081110,082000,1.5141,1.5146,1.5141,1.5146
EURCAD,20081110,082100,1.5147,1.5149,1.5145,1.5149
EURCAD,20081110,082200,1.5144,1.5158,1.5144,1.5153
EURCAD,20081110,082300,1.5154,1.5154,1.5151,1.5151
EURCAD,20081110,082400,1.5150,1.5151,1.5144,1.5144
EURCAD,20081110,082500,1.5145,1.5145,1.5141,1.5145
EURCAD,20081110,082600,1.5144,1.5145,1.5143,1.5143
EURCAD,20081110,082700,1.5142,1.5143,1.5118,1.5118
EURCAD,20081110,082800,1.5116,1.5116,1.5073,1.5076
EURCAD,20081110,082900,1.5077,1.5129,1.5077,1.5126
EURCAD,20081110,083000,1.5122,1.5122,1.5087,1.5105
EURCAD,20081110,083100,1.5109,1.5120,1.5103,1.5120
EURCAD,20081110,083200,1.5121,1.5123,1.5120,1.5121
EURCAD,20081110,083300,1.5120,1.5120,1.5111,1.5111
EURCAD,20081110,083400,1.5108,1.5111,1.5097,1.5111
EURCAD,20081110,083500,1.5110,1.5110,1.5097,1.5097
EURCAD,20081110,083600,1.5089,1.5095,1.5087,1.5095
EURCAD,20081110,083700,1.5096,1.5099,1.5077,1.5077
EURCAD,20081110,083800,1.5079,1.5086,1.5079,1.5084
EURCAD,20081110,083900,1.5086,1.5089,1.5082,1.5083
EURCAD,20081110,084000,1.5084,1.5092,1.5084,1.5088
EURCAD,20081110,084100,1.5087,1.5096,1.5086,1.5095
EURCAD,20081110,084200,1.5094,1.5094,1.5085,1.5085
EURCAD,20081110,084300,1.5086,1.5095,1.5086,1.5094
EURCAD,20081110,084400,1.5095,1.5096,1.5090,1.5090
EURCAD,20081110,084500,1.5091,1.5092,1.5089,1.5091
EURCAD,20081110,084600,1.5092,1.5093,1.5087,1.5090
EURCAD,20081110,084700,1.5086,1.5088,1.5073,1.5082
EURCAD,20081110,084800,1.5081,1.5086,1.5079,1.5085
EURCAD,20081110,084900,1.5086,1.5089,1.5081,1.5089
EURCAD,20081110,085000,1.5090,1.5090,1.5079,1.5082
EURCAD,20081110,085100,1.5081,1.5084,1.5079,1.5084
EURCAD,20081110,085200,1.5081,1.5088,1.5081,1.5087
EURCAD,20081110,085300,1.5086,1.5087,1.5085,1.5086
EURCAD,20081110,085400,1.5085,1.5085,1.5082,1.5082
EURCAD,20081110,085500,1.5081,1.5082,1.5078,1.5079
EURCAD,20081110,085600,1.5078,1.5084,1.5078,1.5084
EURCAD,20081110,085700,1.5083,1.5088,1.5083,1.5087
EURCAD,20081110,085800,1.5086,1.5092,1.5085,1.5092
EURCAD,20081110,085900,1.5093,1.5096,1.5091,1.5096
EURCAD,20081110,090000,1.5095,1.5095,1.5091,1.5092
EURCAD,20081110,090100,1.5091,1.5091,1.5074,1.5076
EURCAD,20081110,090200,1.5075,1.5075,1.5060,1.5064
EURCAD,20081110,090300,1.5063,1.5063,1.5045,1.5050
EURCAD,20081110,090400,1.5051,1.5051,1.5035,1.5035
EURCAD,20081110,090500,1.5038,1.5054,1.5038,1.5046
EURCAD,20081110,090600,1.5045,1.5053,1.5045,1.5046
EURCAD,20081110,090700,1.5047,1.5062,1.5047,1.5059
EURCAD,20081110,090800,1.5056,1.5061,1.5054,1.5058
EURCAD,20081110,090900,1.5059,1.5060,1.5050,1.5050
EURCAD,20081110,091000,1.5047,1.5047,1.5036,1.5036
EURCAD,20081110,091100,1.5035,1.5053,1.5035,1.5050
EURCAD,20081110,091200,1.5052,1.5055,1.5050,1.5050
EURCAD,20081110,091300,1.5049,1.5049,1.5047,1.5047
EURCAD,20081110,091400,1.5046,1.5060,1.5044,1.5054
EURCAD,20081110,091500,1.5053,1.5053,1.5050,1.5051
EURCAD,20081110,091600,1.5053,1.5062,1.5044,1.5044
EURCAD,20081110,091700,1.5045,1.5049,1.5042,1.5042
EURCAD,20081110,091800,1.5041,1.5045,1.5038,1.5045
EURCAD,20081110,091900,1.5044,1.5050,1.5044,1.5046
EURCAD,20081110,092000,1.5043,1.5043,1.5036,1.5037
EURCAD,20081110,092100,1.5036,1.5037,1.5018,1.5019
EURCAD,20081110,092200,1.5022,1.5034,1.5021,1.5034
EURCAD,20081110,092300,1.5035,1.5037,1.5035,1.5036
EURCAD,20081110,092400,1.5035,1.5051,1.5035,1.5051
EURCAD,20081110,092500,1.5050,1.5050,1.5044,1.5044
EURCAD,20081110,092600,1.5045,1.5060,1.5045,1.5060
EURCAD,20081110,092700,1.5059,1.5059,1.5050,1.5051
EURCAD,20081110,092800,1.5052,1.5063,1.5052,1.5060
EURCAD,20081110,092900,1.5062,1.5071,1.5061,1.5061
EURCAD,20081110,093000,1.5060,1.5064,1.5060,1.5062
EURCAD,20081110,093100,1.5064,1.5064,1.5058,1.5058
EURCAD,20081110,093200,1.5057,1.5058,1.5050,1.5050
EURCAD,20081110,093300,1.5048,1.5048,1.5026,1.5037
EURCAD,20081110,093400,1.5038,1.5038,1.5034,1.5034
EURCAD,20081110,093500,1.5031,1.5038,1.5029,1.5029
EURCAD,20081110,093600,1.5031,1.5031,1.5026,1.5027
EURCAD,20081110,093700,1.5026,1.5039,1.5023,1.5039
EURCAD,20081110,093800,1.5037,1.5037,1.5025,1.5027
EURCAD,20081110,093900,1.5021,1.5027,1.5017,1.5020
EURCAD,20081110,094000,1.5022,1.5026,1.5022,1.5025
EURCAD,20081110,094100,1.5024,1.5025,1.5020,1.5020
EURCAD,20081110,094200,1.5017,1.5017,1.5004,1.5009
EURCAD,20081110,094300,1.5007,1.5032,1.5007,1.5032
EURCAD,20081110,094400,1.5034,1.5039,1.5028,1.5034
EURCAD,20081110,094500,1.5036,1.5036,1.5027,1.5032
EURCAD,20081110,094600,1.5031,1.5038,1.5020,1.5031
EURCAD,20081110,094700,1.5034,1.5045,1.5034,1.5044
EURCAD,20081110,094800,1.5047,1.5057,1.5047,1.5057
EURCAD,20081110,094900,1.5062,1.5073,1.5062,1.5073
EURCAD,20081110,095000,1.5080,1.5095,1.5080,1.5092
EURCAD,20081110,095100,1.5090,1.5093,1.5082,1.5082
EURCAD,20081110,095200,1.5081,1.5083,1.5076,1.5077
EURCAD,20081110,095300,1.5076,1.5077,1.5073,1.5076
EURCAD,20081110,095400,1.5077,1.5084,1.5077,1.5084
EURCAD,20081110,095500,1.5086,1.5091,1.5086,1.5087
EURCAD,20081110,095600,1.5088,1.5093,1.5084,1.5089
EURCAD,20081110,095700,1.5082,1.5093,1.5082,1.5090
EURCAD,20081110,095800,1.5091,1.5107,1.5089,1.5107
EURCAD,20081110,095900,1.5113,1.5114,1.5094,1.5094
EURCAD,20081110,100000,1.5092,1.5099,1.5082,1.5099
EURCAD,20081110,100100,1.5102,1.5102,1.5084,1.5086
EURCAD,20081110,100200,1.5085,1.5091,1.5085,1.5090
EURCAD,20081110,100300,1.5089,1.5089,1.5086,1.5089
EURCAD,20081110,100400,1.5090,1.5091,1.5084,1.5087
EURCAD,20081110,100500,1.5089,1.5093,1.5089,1.5092
EURCAD,20081110,100600,1.5093,1.5099,1.5093,1.5098
EURCAD,20081110,100700,1.5097,1.5102,1.5097,1.5102
EURCAD,20081110,100800,1.5101,1.5101,1.5097,1.5100
EURCAD,20081110,100900,1.5101,1.5101,1.5091,1.5091
EURCAD,20081110,101000,1.5090,1.5090,1.5088,1.5089
EURCAD,20081110,101100,1.5090,1.5093,1.5088,1.5091
EURCAD,20081110,101200,1.5090,1.5090,1.5087,1.5088
EURCAD,20081110,101300,1.5089,1.5092,1.5088,1.5089
EURCAD,20081110,101400,1.5090,1.5094,1.5090,1.5091
EURCAD,20081110,101500,1.5090,1.5096,1.5089,1.5096
EURCAD,20081110,101600,1.5097,1.5099,1.5094,1.5094
EURCAD,20081110,101700,1.5095,1.5098,1.5095,1.5097
EURCAD,20081110,101800,1.5096,1.5097,1.5093,1.5094
EURCAD,20081110,101900,1.5095,1.5096,1.5093,1.5094
EURCAD,20081110,102000,1.5095,1.5096,1.5094,1.5095
EURCAD,20081110,102100,1.5096,1.5098,1.5093,1.5093
EURCAD,20081110,102200,1.5092,1.5093,1.5088,1.5093
EURCAD,20081110,102300,1.5092,1.5093,1.5075,1.5075
EURCAD,20081110,102400,1.5074,1.5085,1.5067,1.5076
EURCAD,20081110,102500,1.5077,1.5090,1.5077,1.5089
EURCAD,20081110,102600,1.5088,1.5088,1.5078,1.5079
EURCAD,20081110,102700,1.5078,1.5086,1.5078,1.5086
EURCAD,20081110,102800,1.5084,1.5084,1.5080,1.5083
EURCAD,20081110,102900,1.5084,1.5084,1.5079,1.5082
EURCAD,20081110,103000,1.5080,1.5080,1.5074,1.5075
EURCAD,20081110,103100,1.5074,1.5076,1.5070,1.5070
EURCAD,20081110,103200,1.5069,1.5069,1.5068,1.5069
EURCAD,20081110,103300,1.5070,1.5071,1.5067,1.5068
EURCAD,20081110,103400,1.5067,1.5074,1.5061,1.5072
EURCAD,20081110,103500,1.5069,1.5069,1.5066,1.5066
EURCAD,20081110,103600,1.5067,1.5073,1.5065,1.5067
EURCAD,20081110,103700,1.5066,1.5066,1.5064,1.5064
EURCAD,20081110,103800,1.5065,1.5067,1.5064,1.5064
EURCAD,20081110,103900,1.5063,1.5073,1.5062,1.5073
EURCAD,20081110,104000,1.5074,1.5083,1.5074,1.5083
EURCAD,20081110,104100,1.5082,1.5084,1.5077,1.5083
EURCAD,20081110,104200,1.5080,1.5082,1.5077,1.5082
EURCAD,20081110,104300,1.5081,1.5081,1.5075,1.5076
EURCAD,20081110,104400,1.5074,1.5074,1.5057,1.5057
EURCAD,20081110,104500,1.5052,1.5061,1.5050,1.5055
EURCAD,20081110,104600,1.5053,1.5062,1.5045,1.5062
EURCAD,20081110,104700,1.5061,1.5069,1.5061,1.5066
EURCAD,20081110,104800,1.5069,1.5069,1.5054,1.5054
EURCAD,20081110,104900,1.5053,1.5055,1.5048,1.5048
EURCAD,20081110,105000,1.5047,1.5049,1.5044,1.5046
EURCAD,20081110,105100,1.5047,1.5053,1.5043,1.5053
EURCAD,20081110,105200,1.5054,1.5061,1.5053,1.5059
EURCAD,20081110,105300,1.5060,1.5064,1.5054,1.5054
EURCAD,20081110,105400,1.5053,1.5054,1.5043,1.5043
EURCAD,20081110,105500,1.5039,1.5042,1.5035,1.5041
EURCAD,20081110,105600,1.5042,1.5056,1.5042,1.5056
EURCAD,20081110,105700,1.5057,1.5059,1.5050,1.5055
EURCAD,20081110,105800,1.5059,1.5061,1.5048,1.5052
EURCAD,20081110,105900,1.5049,1.5049,1.5035,1.5035
EURCAD,20081110,110000,1.5036,1.5046,1.5036,1.5046
EURCAD,20081110,110100,1.5048,1.5056,1.5048,1.5056
EURCAD,20081110,110200,1.5055,1.5063,1.5039,1.5039
EURCAD,20081110,110300,1.5047,1.5066,1.5047,1.5057
EURCAD,20081110,110400,1.5058,1.5058,1.5051,1.5051
EURCAD,20081110,110500,1.5052,1.5053,1.5050,1.5053
EURCAD,20081110,110600,1.5050,1.5054,1.5050,1.5050
EURCAD,20081110,110700,1.5049,1.5057,1.5049,1.5057
EURCAD,20081110,110800,1.5055,1.5060,1.5048,1.5059
EURCAD,20081110,110900,1.5060,1.5063,1.5051,1.5051
EURCAD,20081110,111000,1.5052,1.5052,1.5038,1.5038
EURCAD,20081110,111100,1.5039,1.5043,1.5034,1.5034
EURCAD,20081110,111200,1.5032,1.5037,1.5025,1.5036
EURCAD,20081110,111300,1.5034,1.5037,1.5033,1.5035
EURCAD,20081110,111400,1.5036,1.5036,1.5028,1.5028
EURCAD,20081110,111500,1.5029,1.5030,1.5010,1.5011
EURCAD,20081110,111600,1.5009,1.5018,1.5009,1.5016
EURCAD,20081110,111700,1.5017,1.5024,1.5014,1.5024
EURCAD,20081110,111800,1.5025,1.5025,1.5015,1.5016
EURCAD,20081110,111900,1.5014,1.5016,1.5013,1.5015
EURCAD,20081110,112000,1.5016,1.5025,1.5016,1.5019
EURCAD,20081110,112100,1.5021,1.5023,1.5020,1.5020
EURCAD,20081110,112200,1.5022,1.5026,1.5020,1.5026
EURCAD,20081110,112300,1.5027,1.5030,1.5027,1.5027
EURCAD,20081110,112400,1.5026,1.5029,1.5026,1.5027
EURCAD,20081110,112500,1.5026,1.5028,1.5024,1.5028
EURCAD,20081110,112600,1.5027,1.5036,1.5026,1.5036
EURCAD,20081110,112700,1.5037,1.5039,1.5033,1.5039
EURCAD,20081110,112800,1.5042,1.5042,1.5035,1.5036
EURCAD,20081110,112900,1.5035,1.5042,1.5035,1.5041
EURCAD,20081110,113000,1.5040,1.5065,1.5038,1.5064
EURCAD,20081110,113100,1.5047,1.5047,1.5040,1.5042
EURCAD,20081110,113200,1.5041,1.5044,1.5040,1.5043
EURCAD,20081110,113300,1.5044,1.5052,1.5044,1.5052
EURCAD,20081110,113400,1.5054,1.5063,1.5051,1.5063
EURCAD,20081110,113500,1.5062,1.5062,1.5060,1.5061
EURCAD,20081110,113600,1.5062,1.5062,1.5056,1.5056
EURCAD,20081110,113700,1.5054,1.5057,1.5052,1.5056
EURCAD,20081110,113800,1.5057,1.5060,1.5057,1.5060
EURCAD,20081110,113900,1.5061,1.5075,1.5061,1.5075
EURCAD,20081110,114000,1.5074,1.5074,1.5068,1.5068
EURCAD,20081110,114100,1.5069,1.5072,1.5064,1.5064
EURCAD,20081110,114200,1.5062,1.5073,1.5062,1.5069
EURCAD,20081110,114300,1.5070,1.5075,1.5065,1.5067
EURCAD,20081110,114400,1.5068,1.5076,1.5064,1.5076
EURCAD,20081110,114500,1.5073,1.5073,1.5070,1.5071
EURCAD,20081110,114600,1.5072,1.5073,1.5068,1.5069
EURCAD,20081110,114700,1.5070,1.5077,1.5070,1.5077
EURCAD,20081110,114800,1.5076,1.5078,1.5073,1.5077
EURCAD,20081110,114900,1.5072,1.5085,1.5072,1.5085
EURCAD,20081110,115000,1.5084,1.5088,1.5082,1.5084
EURCAD,20081110,115100,1.5078,1.5085,1.5074,1.5074
EURCAD,20081110,115200,1.5077,1.5078,1.5070,1.5074
EURCAD,20081110,115300,1.5072,1.5075,1.5063,1.5063
EURCAD,20081110,115400,1.5060,1.5064,1.5057,1.5060
EURCAD,20081110,115500,1.5061,1.5061,1.5056,1.5056
EURCAD,20081110,115600,1.5055,1.5065,1.5047,1.5058
EURCAD,20081110,115700,1.5054,1.5054,1.5048,1.5050
EURCAD,20081110,115800,1.5049,1.5049,1.5042,1.5042
EURCAD,20081110,115900,1.5040,1.5058,1.5040,1.5058
EURCAD,20081110,120000,1.5059,1.5062,1.5048,1.5050
EURCAD,20081110,120100,1.5048,1.5066,1.5042,1.5057
EURCAD,20081110,120200,1.5058,1.5060,1.5058,1.5059
EURCAD,20081110,120300,1.5060,1.5063,1.5054,1.5061
EURCAD,20081110,120400,1.5055,1.5064,1.5053,1.5053
EURCAD,20081110,120500,1.5052,1.5057,1.5052,1.5057
EURCAD,20081110,120600,1.5056,1.5056,1.5050,1.5056
EURCAD,20081110,120700,1.5055,1.5062,1.5055,1.5062
EURCAD,20081110,120800,1.5061,1.5062,1.5053,1.5053
EURCAD,20081110,120900,1.5052,1.5062,1.5051,1.5062
EURCAD,20081110,121000,1.5063,1.5067,1.5062,1.5066
EURCAD,20081110,121100,1.5068,1.5071,1.5068,1.5071
EURCAD,20081110,121200,1.5070,1.5073,1.5067,1.5072
EURCAD,20081110,121300,1.5071,1.5078,1.5071,1.5078
EURCAD,20081110,121400,1.5079,1.5081,1.5078,1.5079
EURCAD,20081110,121500,1.5078,1.5078,1.5073,1.5075
EURCAD,20081110,121600,1.5076,1.5080,1.5076,1.5078
EURCAD,20081110,121700,1.5077,1.5077,1.5076,1.5076
EURCAD,20081110,121800,1.5077,1.5102,1.5077,1.5098
EURCAD,20081110,121900,1.5097,1.5110,1.5075,1.5076
EURCAD,20081110,122000,1.5077,1.5082,1.5068,1.5078
EURCAD,20081110,122100,1.5077,1.5083,1.5075,1.5081
EURCAD,20081110,122200,1.5080,1.5080,1.5068,1.5070
EURCAD,20081110,122300,1.5069,1.5089,1.5061,1.5074
EURCAD,20081110,122400,1.5076,1.5076,1.5069,1.5074
EURCAD,20081110,122500,1.5077,1.5079,1.5076,1.5076
EURCAD,20081110,122600,1.5075,1.5075,1.5063,1.5072
EURCAD,20081110,122700,1.5073,1.5076,1.5071,1.5071
EURCAD,20081110,122800,1.5069,1.5075,1.5068,1.5075
EURCAD,20081110,122900,1.5074,1.5075,1.5073,1.5075
EURCAD,20081110,123000,1.5074,1.5074,1.5070,1.5072
EURCAD,20081110,123100,1.5071,1.5077,1.5070,1.5076
EURCAD,20081110,123200,1.5077,1.5077,1.5069,1.5072
EURCAD,20081110,123300,1.5074,1.5079,1.5071,1.5072
EURCAD,20081110,123400,1.5075,1.5076,1.5071,1.5076
EURCAD,20081110,123500,1.5077,1.5086,1.5077,1.5086
EURCAD,20081110,123600,1.5087,1.5089,1.5081,1.5081
EURCAD,20081110,123700,1.5080,1.5090,1.5080,1.5090
EURCAD,20081110,123800,1.5092,1.5103,1.5092,1.5103
EURCAD,20081110,123900,1.5104,1.5104,1.5092,1.5093
EURCAD,20081110,124000,1.5092,1.5094,1.5084,1.5086
EURCAD,20081110,124100,1.5085,1.5087,1.5055,1.5060
EURCAD,20081110,124200,1.5061,1.5063,1.5058,1.5059
EURCAD,20081110,124300,1.5060,1.5087,1.5060,1.5085
EURCAD,20081110,124400,1.5084,1.5088,1.5080,1.5081
EURCAD,20081110,124500,1.5082,1.5085,1.5078,1.5085
EURCAD,20081110,124600,1.5086,1.5089,1.5085,1.5087
EURCAD,20081110,124700,1.5088,1.5089,1.5087,1.5088
EURCAD,20081110,124800,1.5087,1.5092,1.5087,1.5089
EURCAD,20081110,124900,1.5088,1.5102,1.5088,1.5102
EURCAD,20081110,125000,1.5105,1.5105,1.5100,1.5104
EURCAD,20081110,125100,1.5103,1.5123,1.5102,1.5123
EURCAD,20081110,125200,1.5124,1.5126,1.5111,1.5111
EURCAD,20081110,125300,1.5108,1.5109,1.5103,1.5108
EURCAD,20081110,125400,1.5107,1.5112,1.5106,1.5112
EURCAD,20081110,125500,1.5113,1.5115,1.5113,1.5115
EURCAD,20081110,125600,1.5114,1.5115,1.5111,1.5113
EURCAD,20081110,125700,1.5112,1.5121,1.5111,1.5119
EURCAD,20081110,125800,1.5121,1.5124,1.5120,1.5121
EURCAD,20081110,125900,1.5122,1.5132,1.5121,1.5131
EURCAD,20081110,130000,1.5130,1.5150,1.5129,1.5150
EURCAD,20081110,130100,1.5149,1.5149,1.5142,1.5148
EURCAD,20081110,130200,1.5146,1.5154,1.5144,1.5152
EURCAD,20081110,130300,1.5151,1.5159,1.5145,1.5145
EURCAD,20081110,130400,1.5143,1.5144,1.5129,1.5130
EURCAD,20081110,130500,1.5131,1.5131,1.5126,1.5126
EURCAD,20081110,130600,1.5124,1.5135,1.5124,1.5135
EURCAD,20081110,130700,1.5136,1.5137,1.5131,1.5136
EURCAD,20081110,130800,1.5135,1.5135,1.5128,1.5129
EURCAD,20081110,130900,1.5128,1.5128,1.5121,1.5121
EURCAD,20081110,131000,1.5122,1.5124,1.5118,1.5119
EURCAD,20081110,131100,1.5118,1.5123,1.5118,1.5122
EURCAD,20081110,131200,1.5123,1.5125,1.5117,1.5117
EURCAD,20081110,131300,1.5116,1.5119,1.5111,1.5119
EURCAD,20081110,131400,1.5120,1.5121,1.5118,1.5118
EURCAD,20081110,131500,1.5119,1.5124,1.5119,1.5120
EURCAD,20081110,131600,1.5121,1.5128,1.5121,1.5128
EURCAD,20081110,131700,1.5127,1.5130,1.5127,1.5130
EURCAD,20081110,131800,1.5129,1.5129,1.5126,1.5126
EURCAD,20081110,131900,1.5127,1.5128,1.5125,1.5125
EURCAD,20081110,132000,1.5124,1.5125,1.5124,1.5125
EURCAD,20081110,132100,1.5124,1.5130,1.5124,1.5130
EURCAD,20081110,132200,1.5129,1.5129,1.5124,1.5125
EURCAD,20081110,132300,1.5124,1.5125,1.5123,1.5125
EURCAD,20081110,132400,1.5126,1.5127,1.5123,1.5123
EURCAD,20081110,132500,1.5124,1.5127,1.5124,1.5125
EURCAD,20081110,132600,1.5124,1.5129,1.5124,1.5126
EURCAD,20081110,132700,1.5127,1.5127,1.5126,1.5127
EURCAD,20081110,132800,1.5128,1.5128,1.5126,1.5128
EURCAD,20081110,132900,1.5127,1.5129,1.5127,1.5128
EURCAD,20081110,133000,1.5129,1.5129,1.5124,1.5127
EURCAD,20081110,133100,1.5126,1.5128,1.5126,1.5127
EURCAD,20081110,133200,1.5126,1.5126,1.5122,1.5122
EURCAD,20081110,133300,1.5121,1.5121,1.5115,1.5115
EURCAD,20081110,133400,1.5114,1.5114,1.5107,1.5111
EURCAD,20081110,133500,1.5115,1.5118,1.5115,1.5118
EURCAD,20081110,133600,1.5117,1.5118,1.5117,1.5117
EURCAD,20081110,133700,1.5118,1.5120,1.5117,1.5117
EURCAD,20081110,133800,1.5118,1.5120,1.5117,1.5117
EURCAD,20081110,133900,1.5116,1.5117,1.5116,1.5117
EURCAD,20081110,134000,1.5116,1.5117,1.5113,1.5115
EURCAD,20081110,134100,1.5116,1.5116,1.5114,1.5114
EURCAD,20081110,134200,1.5113,1.5115,1.5113,1.5114
EURCAD,20081110,134300,1.5115,1.5116,1.5115,1.5116
EURCAD,20081110,134400,1.5115,1.5115,1.5113,1.5114
EURCAD,20081110,134500,1.5115,1.5119,1.5115,1.5119
EURCAD,20081110,134600,1.5120,1.5122,1.5120,1.5121
EURCAD,20081110,134700,1.5122,1.5123,1.5122,1.5123
EURCAD,20081110,134800,1.5124,1.5124,1.5121,1.5121
EURCAD,20081110,134900,1.5120,1.5121,1.5118,1.5118
EURCAD,20081110,135000,1.5117,1.5117,1.5116,1.5117
EURCAD,20081110,135100,1.5115,1.5115,1.5111,1.5111
EURCAD,20081110,135200,1.5110,1.5114,1.5109,1.5112
EURCAD,20081110,135300,1.5113,1.5114,1.5112,1.5112
EURCAD,20081110,135400,1.5111,1.5114,1.5111,1.5112
EURCAD,20081110,135500,1.5111,1.5115,1.5110,1.5114
EURCAD,20081110,135600,1.5113,1.5115,1.5111,1.5113
EURCAD,20081110,135700,1.5112,1.5112,1.5110,1.5111
EURCAD,20081110,135800,1.5112,1.5112,1.5111,1.5112
EURCAD,20081110,135900,1.5113,1.5117,1.5113,1.5116
EURCAD,20081110,140000,1.5115,1.5118,1.5115,1.5116
EURCAD,20081110,140100,1.5117,1.5118,1.5115,1.5115
EURCAD,20081110,140200,1.5114,1.5118,1.5112,1.5118
EURCAD,20081110,140300,1.5119,1.5119,1.5115,1.5116
EURCAD,20081110,140400,1.5117,1.5120,1.5117,1.5120
EURCAD,20081110,140500,1.5121,1.5121,1.5116,1.5117
EURCAD,20081110,140600,1.5116,1.5116,1.5114,1.5114
EURCAD,20081110,140700,1.5115,1.5118,1.5113,1.5117
EURCAD,20081110,140800,1.5116,1.5117,1.5114,1.5115
EURCAD,20081110,140900,1.5114,1.5115,1.5113,1.5113
EURCAD,20081110,141000,1.5111,1.5114,1.5110,1.5112
EURCAD,20081110,141100,1.5111,1.5112,1.5109,1.5109
EURCAD,20081110,141200,1.5108,1.5112,1.5108,1.5112
EURCAD,20081110,141300,1.5111,1.5111,1.5106,1.5108
EURCAD,20081110,141400,1.5107,1.5108,1.5105,1.5105
EURCAD,20081110,141500,1.5107,1.5107,1.5105,1.5105
EURCAD,20081110,141600,1.5106,1.5112,1.5106,1.5112
EURCAD,20081110,141700,1.5111,1.5111,1.5110,1.5111
EURCAD,20081110,141800,1.5112,1.5113,1.5110,1.5111
EURCAD,20081110,141900,1.5112,1.5115,1.5111,1.5111
EURCAD,20081110,142000,1.5110,1.5114,1.5110,1.5111
EURCAD,20081110,142100,1.5110,1.5116,1.5107,1.5116
EURCAD,20081110,142200,1.5119,1.5127,1.5117,1.5127
EURCAD,20081110,142300,1.5128,1.5131,1.5126,1.5128
EURCAD,20081110,142400,1.5129,1.5134,1.5129,1.5134
EURCAD,20081110,142500,1.5133,1.5133,1.5131,1.5131
EURCAD,20081110,142600,1.5132,1.5141,1.5132,1.5141
EURCAD,20081110,142700,1.5142,1.5145,1.5141,1.5145
EURCAD,20081110,142800,1.5146,1.5146,1.5138,1.5140
EURCAD,20081110,142900,1.5139,1.5140,1.5138,1.5138
EURCAD,20081110,143000,1.5140,1.5140,1.5135,1.5139
EURCAD,20081110,143100,1.5138,1.5141,1.5136,1.5139
EURCAD,20081110,143200,1.5140,1.5140,1.5138,1.5139
EURCAD,20081110,143300,1.5138,1.5144,1.5138,1.5143
EURCAD,20081110,143400,1.5144,1.5154,1.5144,1.5153
EURCAD,20081110,143500,1.5155,1.5165,1.5154,1.5165
EURCAD,20081110,143600,1.5166,1.5166,1.5161,1.5164
EURCAD,20081110,143700,1.5166,1.5171,1.5166,1.5171
EURCAD,20081110,143800,1.5172,1.5179,1.5171,1.5179
EURCAD,20081110,143900,1.5177,1.5182,1.5176,1.5180
EURCAD,20081110,144000,1.5182,1.5183,1.5178,1.5178
EURCAD,20081110,144100,1.5177,1.5177,1.5172,1.5175
EURCAD,20081110,144200,1.5176,1.5181,1.5175,1.5181
EURCAD,20081110,144300,1.5179,1.5182,1.5179,1.5179
EURCAD,20081110,144400,1.5178,1.5182,1.5178,1.5182
EURCAD,20081110,144500,1.5181,1.5188,1.5181,1.5188
EURCAD,20081110,144600,1.5189,1.5192,1.5188,1.5190
EURCAD,20081110,144700,1.5189,1.5190,1.5187,1.5187
EURCAD,20081110,144800,1.5188,1.5189,1.5185,1.5186
EURCAD,20081110,144900,1.5187,1.5194,1.5187,1.5194
EURCAD,20081110,145000,1.5195,1.5196,1.5191,1.5193
EURCAD,20081110,145100,1.5192,1.5193,1.5190,1.5190
EURCAD,20081110,145200,1.5189,1.5192,1.5187,1.5192
EURCAD,20081110,145300,1.5194,1.5203,1.5193,1.5200
EURCAD,20081110,145400,1.5201,1.5205,1.5201,1.5201
EURCAD,20081110,145500,1.5200,1.5200,1.5190,1.5190
EURCAD,20081110,145600,1.5189,1.5196,1.5189,1.5196
EURCAD,20081110,145700,1.5195,1.5207,1.5191,1.5206
EURCAD,20081110,145800,1.5204,1.5204,1.5191,1.5192
EURCAD,20081110,145900,1.5193,1.5194,1.5191,1.5192
EURCAD,20081110,150000,1.5193,1.5194,1.5192,1.5194
EURCAD,20081110,150100,1.5193,1.5197,1.5192,1.5194
EURCAD,20081110,150200,1.5193,1.5195,1.5192,1.5194
EURCAD,20081110,150300,1.5193,1.5195,1.5192,1.5194
EURCAD,20081110,150400,1.5195,1.5203,1.5195,1.5203
EURCAD,20081110,150500,1.5204,1.5209,1.5203,1.5209
EURCAD,20081110,150600,1.5210,1.5235,1.5210,1.5235
EURCAD,20081110,150700,1.5238,1.5238,1.5228,1.5234
EURCAD,20081110,150800,1.5232,1.5233,1.5230,1.5232
EURCAD,20081110,150900,1.5231,1.5236,1.5230,1.5231
EURCAD,20081110,151000,1.5232,1.5240,1.5232,1.5237
EURCAD,20081110,151100,1.5238,1.5238,1.5232,1.5234
EURCAD,20081110,151200,1.5235,1.5236,1.5230,1.5236
EURCAD,20081110,151300,1.5235,1.5239,1.5231,1.5232
EURCAD,20081110,151400,1.5231,1.5236,1.5224,1.5236
EURCAD,20081110,151500,1.5235,1.5235,1.5226,1.5226
EURCAD,20081110,151600,1.5227,1.5227,1.5222,1.5222
EURCAD,20081110,151700,1.5221,1.5223,1.5219,1.5219
EURCAD,20081110,151800,1.5218,1.5220,1.5213,1.5213
EURCAD,20081110,151900,1.5212,1.5212,1.5198,1.5201
EURCAD,20081110,152000,1.5200,1.5204,1.5197,1.5204
EURCAD,20081110,152100,1.5203,1.5203,1.5201,1.5202
EURCAD,20081110,152200,1.5201,1.5202,1.5196,1.5202
EURCAD,20081110,152300,1.5204,1.5219,1.5204,1.5218
EURCAD,20081110,152400,1.5219,1.5222,1.5219,1.5222
EURCAD,20081110,152500,1.5223,1.5225,1.5220,1.5224
EURCAD,20081110,152600,1.5223,1.5227,1.5222,1.5226
EURCAD,20081110,152700,1.5227,1.5243,1.5227,1.5243
EURCAD,20081110,152800,1.5242,1.5242,1.5234,1.5235
EURCAD,20081110,152900,1.5234,1.5236,1.5231,1.5232
EURCAD,20081110,153000,1.5233,1.5233,1.5224,1.5226
EURCAD,20081110,153100,1.5225,1.5225,1.5221,1.5222
EURCAD,20081110,153200,1.5220,1.5220,1.5211,1.5217
EURCAD,20081110,153300,1.5216,1.5225,1.5216,1.5224
EURCAD,20081110,153400,1.5225,1.5225,1.5209,1.5209
EURCAD,20081110,153500,1.5208,1.5211,1.5206,1.5211
EURCAD,20081110,153600,1.5212,1.5216,1.5210,1.5212
EURCAD,20081110,153700,1.5211,1.5211,1.5200,1.5200
EURCAD,20081110,153800,1.5205,1.5212,1.5205,1.5210
EURCAD,20081110,153900,1.5211,1.5224,1.5209,1.5224
EURCAD,20081110,154000,1.5227,1.5246,1.5227,1.5241
EURCAD,20081110,154100,1.5242,1.5257,1.5242,1.5257
EURCAD,20081110,154200,1.5256,1.5258,1.5254,1.5254
EURCAD,20081110,154300,1.5256,1.5256,1.5246,1.5249
EURCAD,20081110,154400,1.5253,1.5253,1.5245,1.5250
EURCAD,20081110,154500,1.5251,1.5253,1.5247,1.5247
EURCAD,20081110,154600,1.5249,1.5259,1.5249,1.5253
EURCAD,20081110,154700,1.5252,1.5262,1.5251,1.5258
EURCAD,20081110,154800,1.5257,1.5260,1.5255,1.5260
EURCAD,20081110,154900,1.5261,1.5261,1.5253,1.5257
EURCAD,20081110,155000,1.5258,1.5259,1.5253,1.5253
EURCAD,20081110,155100,1.5250,1.5257,1.5250,1.5257
EURCAD,20081110,155200,1.5255,1.5265,1.5251,1.5263
EURCAD,20081110,155300,1.5268,1.5284,1.5268,1.5282
EURCAD,20081110,155400,1.5283,1.5288,1.5279,1.5279
EURCAD,20081110,155500,1.5278,1.5279,1.5274,1.5279
EURCAD,20081110,155600,1.5280,1.5280,1.5270,1.5275
EURCAD,20081110,155700,1.5276,1.5283,1.5274,1.5283
EURCAD,20081110,155800,1.5285,1.5289,1.5284,1.5289
EURCAD,20081110,155900,1.5291,1.5293,1.5286,1.5289
EURCAD,20081110,160000,1.5291,1.5291,1.5281,1.5286
EURCAD,20081110,160100,1.5289,1.5289,1.5277,1.5277
EURCAD,20081110,160200,1.5276,1.5278,1.5272,1.5274
EURCAD,20081110,160300,1.5273,1.5279,1.5273,1.5279
EURCAD,20081110,160400,1.5277,1.5277,1.5272,1.5273
EURCAD,20081110,160500,1.5272,1.5273,1.5265,1.5265
EURCAD,20081110,160600,1.5263,1.5270,1.5261,1.5270
EURCAD,20081110,160700,1.5272,1.5272,1.5267,1.5267
EURCAD,20081110,160800,1.5266,1.5270,1.5264,1.5269
EURCAD,20081110,160900,1.5268,1.5268,1.5254,1.5262
EURCAD,20081110,161000,1.5261,1.5261,1.5257,1.5260
EURCAD,20081110,161100,1.5259,1.5261,1.5251,1.5251
EURCAD,20081110,161200,1.5250,1.5251,1.5238,1.5243
EURCAD,20081110,161300,1.5244,1.5244,1.5238,1.5241
EURCAD,20081110,161400,1.5242,1.5247,1.5239,1.5247
EURCAD,20081110,161500,1.5246,1.5250,1.5246,1.5248
EURCAD,20081110,161600,1.5249,1.5261,1.5245,1.5261
EURCAD,20081110,161700,1.5260,1.5260,1.5247,1.5254
EURCAD,20081110,161800,1.5255,1.5255,1.5243,1.5244
EURCAD,20081110,161900,1.5243,1.5250,1.5243,1.5246
EURCAD,20081110,162000,1.5247,1.5251,1.5244,1.5245
EURCAD,20081110,162100,1.5244,1.5244,1.5242,1.5243
EURCAD,20081110,162200,1.5242,1.5247,1.5242,1.5243
EURCAD,20081110,162300,1.5241,1.5248,1.5241,1.5244
EURCAD,20081110,162400,1.5247,1.5247,1.5233,1.5235
EURCAD,20081110,162500,1.5234,1.5234,1.5219,1.5229
EURCAD,20081110,162600,1.5230,1.5234,1.5226,1.5234
EURCAD,20081110,162700,1.5237,1.5240,1.5230,1.5240
EURCAD,20081110,162800,1.5242,1.5251,1.5238,1.5247
EURCAD,20081110,162900,1.5248,1.5256,1.5247,1.5254
EURCAD,20081110,163000,1.5252,1.5255,1.5252,1.5255
EURCAD,20081110,163100,1.5254,1.5256,1.5252,1.5252
EURCAD,20081110,163200,1.5253,1.5253,1.5249,1.5251
EURCAD,20081110,163300,1.5250,1.5264,1.5249,1.5262
EURCAD,20081110,163400,1.5263,1.5271,1.5263,1.5271
EURCAD,20081110,163500,1.5272,1.5272,1.5264,1.5265
EURCAD,20081110,163600,1.5264,1.5265,1.5262,1.5262
EURCAD,20081110,163700,1.5261,1.5269,1.5260,1.5269
EURCAD,20081110,163800,1.5270,1.5270,1.5267,1.5270
EURCAD,20081110,163900,1.5271,1.5271,1.5266,1.5266
EURCAD,20081110,164000,1.5267,1.5267,1.5265,1.5266
EURCAD,20081110,164100,1.5265,1.5265,1.5260,1.5261
EURCAD,20081110,164200,1.5260,1.5262,1.5257,1.5260
EURCAD,20081110,164300,1.5262,1.5267,1.5261,1.5264
EURCAD,20081110,164400,1.5263,1.5270,1.5263,1.5268
EURCAD,20081110,164500,1.5267,1.5269,1.5263,1.5269
EURCAD,20081110,164600,1.5267,1.5270,1.5266,1.5270
EURCAD,20081110,164700,1.5273,1.5275,1.5268,1.5268
EURCAD,20081110,164800,1.5265,1.5266,1.5262,1.5265
EURCAD,20081110,164900,1.5266,1.5266,1.5257,1.5257
EURCAD,20081110,165000,1.5256,1.5261,1.5255,1.5258
EURCAD,20081110,165100,1.5259,1.5264,1.5259,1.5262
EURCAD,20081110,165200,1.5259,1.5261,1.5257,1.5260
EURCAD,20081110,165300,1.5261,1.5261,1.5251,1.5251
EURCAD,20081110,165400,1.5250,1.5253,1.5247,1.5247
EURCAD,20081110,165500,1.5251,1.5251,1.5238,1.5238
EURCAD,20081110,165600,1.5239,1.5250,1.5237,1.5250
EURCAD,20081110,165700,1.5252,1.5256,1.5251,1.5253
EURCAD,20081110,165800,1.5254,1.5256,1.5253,1.5254
EURCAD,20081110,165900,1.5253,1.5255,1.5250,1.5252
EURCAD,20081110,170000,1.5251,1.5264,1.5251,1.5264
EURCAD,20081110,170100,1.5262,1.5262,1.5254,1.5254
EURCAD,20081110,170200,1.5253,1.5259,1.5252,1.5258
EURCAD,20081110,170300,1.5257,1.5257,1.5243,1.5243
EURCAD,20081110,170400,1.5242,1.5248,1.5242,1.5245
EURCAD,20081110,170500,1.5244,1.5250,1.5243,1.5246
EURCAD,20081110,170600,1.5245,1.5248,1.5245,1.5246
EURCAD,20081110,170700,1.5245,1.5248,1.5240,1.5248
EURCAD,20081110,170800,1.5247,1.5260,1.5247,1.5247
EURCAD,20081110,170900,1.5246,1.5260,1.5242,1.5260
EURCAD,20081110,171000,1.5259,1.5259,1.5251,1.5253
EURCAD,20081110,171100,1.5254,1.5254,1.5244,1.5245
EURCAD,20081110,171200,1.5246,1.5251,1.5244,1.5245
EURCAD,20081110,171300,1.5244,1.5245,1.5231,1.5235
EURCAD,20081110,171400,1.5234,1.5244,1.5234,1.5244
EURCAD,20081110,171500,1.5245,1.5249,1.5239,1.5239
EURCAD,20081110,171600,1.5240,1.5240,1.5236,1.5237
EURCAD,20081110,171700,1.5238,1.5247,1.5238,1.5241
EURCAD,20081110,171800,1.5243,1.5244,1.5235,1.5237
EURCAD,20081110,171900,1.5236,1.5253,1.5234,1.5248
EURCAD,20081110,172000,1.5249,1.5249,1.5233,1.5233
EURCAD,20081110,172100,1.5234,1.5240,1.5226,1.5227
EURCAD,20081110,172200,1.5224,1.5227,1.5216,1.5217
EURCAD,20081110,172300,1.5216,1.5216,1.5201,1.5201
EURCAD,20081110,172400,1.5202,1.5218,1.5202,1.5213
EURCAD,20081110,172500,1.5215,1.5215,1.5204,1.5211
EURCAD,20081110,172600,1.5209,1.5210,1.5203,1.5210
EURCAD,20081110,172700,1.5205,1.5205,1.5194,1.5194
EURCAD,20081110,172800,1.5188,1.5193,1.5182,1.5182
EURCAD,20081110,172900,1.5178,1.5193,1.5178,1.5187
EURCAD,20081110,173000,1.5181,1.5181,1.5168,1.5168
EURCAD,20081110,173100,1.5167,1.5172,1.5165,1.5165
EURCAD,20081110,173200,1.5161,1.5167,1.5161,1.5166
EURCAD,20081110,173300,1.5167,1.5179,1.5167,1.5171
EURCAD,20081110,173400,1.5168,1.5170,1.5161,1.5170
EURCAD,20081110,173500,1.5169,1.5172,1.5165,1.5165
EURCAD,20081110,173600,1.5166,1.5167,1.5163,1.5167
EURCAD,20081110,173700,1.5165,1.5175,1.5160,1.5172
EURCAD,20081110,173800,1.5173,1.5181,1.5173,1.5176
EURCAD,20081110,173900,1.5177,1.5177,1.5165,1.5171
EURCAD,20081110,174000,1.5173,1.5180,1.5173,1.5180
EURCAD,20081110,174100,1.5181,1.5186,1.5181,1.5185
EURCAD,20081110,174200,1.5184,1.5187,1.5182,1.5184
EURCAD,20081110,174300,1.5185,1.5190,1.5176,1.5176
EURCAD,20081110,174400,1.5175,1.5187,1.5172,1.5184
EURCAD,20081110,174500,1.5183,1.5187,1.5183,1.5185
EURCAD,20081110,174600,1.5186,1.5188,1.5183,1.5188
EURCAD,20081110,174700,1.5189,1.5193,1.5186,1.5189
EURCAD,20081110,174800,1.5190,1.5193,1.5187,1.5189
EURCAD,20081110,174900,1.5194,1.5213,1.5194,1.5205
EURCAD,20081110,175000,1.5204,1.5204,1.5194,1.5197
EURCAD,20081110,175100,1.5196,1.5212,1.5196,1.5200
EURCAD,20081110,175200,1.5202,1.5204,1.5199,1.5199
EURCAD,20081110,175300,1.5200,1.5208,1.5200,1.5208
EURCAD,20081110,175400,1.5207,1.5207,1.5195,1.5201
EURCAD,20081110,175500,1.5200,1.5204,1.5199,1.5202
EURCAD,20081110,175600,1.5201,1.5226,1.5201,1.5226
EURCAD,20081110,175700,1.5227,1.5241,1.5227,1.5241
EURCAD,20081110,175800,1.5243,1.5249,1.5243,1.5243
EURCAD,20081110,175900,1.5242,1.5243,1.5225,1.5225
EURCAD,20081110,180000,1.5224,1.5239,1.5213,1.5239
EURCAD,20081110,180100,1.5238,1.5245,1.5231,1.5232
EURCAD,20081110,180200,1.5233,1.5240,1.5231,1.5232
EURCAD,20081110,180300,1.5234,1.5235,1.5230,1.5230
EURCAD,20081110,180400,1.5229,1.5237,1.5229,1.5237
EURCAD,20081110,180500,1.5239,1.5247,1.5239,1.5242
EURCAD,20081110,180600,1.5240,1.5240,1.5237,1.5237
EURCAD,20081110,180700,1.5239,1.5243,1.5238,1.5241
EURCAD,20081110,180800,1.5240,1.5240,1.5226,1.5227
EURCAD,20081110,180900,1.5226,1.5237,1.5226,1.5237
EURCAD,20081110,181000,1.5238,1.5245,1.5238,1.5245
EURCAD,20081110,181100,1.5246,1.5246,1.5240,1.5240
EURCAD,20081110,181200,1.5241,1.5250,1.5241,1.5242
EURCAD,20081110,181300,1.5241,1.5244,1.5240,1.5240
EURCAD,20081110,181400,1.5239,1.5240,1.5235,1.5235
EURCAD,20081110,181500,1.5234,1.5241,1.5234,1.5236
EURCAD,20081110,181600,1.5237,1.5241,1.5234,1.5235
EURCAD,20081110,181700,1.5234,1.5235,1.5232,1.5235
EURCAD,20081110,181800,1.5234,1.5239,1.5232,1.5232
EURCAD,20081110,181900,1.5233,1.5240,1.5233,1.5235
EURCAD,20081110,182000,1.5236,1.5237,1.5232,1.5237
EURCAD,20081110,182100,1.5238,1.5240,1.5224,1.5224
EURCAD,20081110,182200,1.5228,1.5237,1.5228,1.5232
EURCAD,20081110,182300,1.5231,1.5234,1.5229,1.5233
EURCAD,20081110,182400,1.5232,1.5232,1.5223,1.5223
EURCAD,20081110,182500,1.5224,1.5224,1.5217,1.5221
EURCAD,20081110,182600,1.5223,1.5227,1.5222,1.5222
EURCAD,20081110,182700,1.5223,1.5228,1.5223,1.5223
EURCAD,20081110,182800,1.5224,1.5224,1.5220,1.5221
EURCAD,20081110,182900,1.5222,1.5227,1.5221,1.5226
EURCAD,20081110,183000,1.5227,1.5227,1.5224,1.5226
EURCAD,20081110,183100,1.5225,1.5229,1.5224,1.5225
EURCAD,20081110,183200,1.5224,1.5228,1.5222,1.5228
EURCAD,20081110,183300,1.5229,1.5230,1.5228,1.5230
EURCAD,20081110,183400,1.5231,1.5231,1.5228,1.5228
EURCAD,20081110,183500,1.5229,1.5233,1.5229,1.5231
EURCAD,20081110,183600,1.5230,1.5233,1.5229,1.5233
EURCAD,20081110,183700,1.5232,1.5232,1.5226,1.5230
EURCAD,20081110,183800,1.5231,1.5233,1.5229,1.5231
EURCAD,20081110,183900,1.5232,1.5240,1.5226,1.5239
EURCAD,20081110,184000,1.5234,1.5234,1.5226,1.5230
EURCAD,20081110,184100,1.5232,1.5234,1.5230,1.5234
EURCAD,20081110,184200,1.5236,1.5238,1.5230,1.5238
EURCAD,20081110,184300,1.5237,1.5237,1.5232,1.5232
EURCAD,20081110,184400,1.5231,1.5244,1.5228,1.5243
EURCAD,20081110,184500,1.5244,1.5256,1.5244,1.5253
EURCAD,20081110,184600,1.5252,1.5252,1.5238,1.5242
EURCAD,20081110,184700,1.5243,1.5246,1.5243,1.5244
EURCAD,20081110,184800,1.5245,1.5253,1.5242,1.5253
EURCAD,20081110,184900,1.5255,1.5262,1.5255,1.5259
EURCAD,20081110,185000,1.5258,1.5258,1.5253,1.5254
EURCAD,20081110,185100,1.5251,1.5255,1.5246,1.5246
EURCAD,20081110,185200,1.5245,1.5254,1.5245,1.5254
EURCAD,20081110,185300,1.5256,1.5261,1.5255,1.5260
EURCAD,20081110,185400,1.5259,1.5261,1.5249,1.5249
EURCAD,20081110,185500,1.5250,1.5255,1.5250,1.5254
EURCAD,20081110,185600,1.5255,1.5262,1.5253,1.5262
EURCAD,20081110,185700,1.5260,1.5262,1.5251,1.5251
EURCAD,20081110,185800,1.5252,1.5252,1.5248,1.5250
EURCAD,20081110,185900,1.5251,1.5254,1.5249,1.5253
EURCAD,20081110,190000,1.5252,1.5253,1.5248,1.5253
EURCAD,20081110,190100,1.5252,1.5252,1.5240,1.5241
EURCAD,20081110,190200,1.5238,1.5241,1.5236,1.5241
EURCAD,20081110,190300,1.5242,1.5242,1.5236,1.5236
EURCAD,20081110,190400,1.5237,1.5238,1.5233,1.5238
EURCAD,20081110,190500,1.5237,1.5237,1.5228,1.5228
EURCAD,20081110,190600,1.5227,1.5236,1.5226,1.5230
EURCAD,20081110,190700,1.5231,1.5234,1.5231,1.5234
EURCAD,20081110,190800,1.5233,1.5235,1.5230,1.5235
EURCAD,20081110,190900,1.5236,1.5247,1.5236,1.5245
EURCAD,20081110,191000,1.5244,1.5247,1.5242,1.5246
EURCAD,20081110,191100,1.5249,1.5263,1.5249,1.5262
EURCAD,20081110,191200,1.5261,1.5261,1.5258,1.5258
EURCAD,20081110,191300,1.5259,1.5262,1.5259,1.5261
EURCAD,20081110,191400,1.5260,1.5260,1.5257,1.5257
EURCAD,20081110,191500,1.5256,1.5260,1.5256,1.5259
EURCAD,20081110,191600,1.5258,1.5258,1.5254,1.5255
EURCAD,20081110,191700,1.5256,1.5256,1.5250,1.5253
EURCAD,20081110,191800,1.5254,1.5256,1.5252,1.5252
EURCAD,20081110,191900,1.5249,1.5251,1.5247,1.5248
EURCAD,20081110,192000,1.5247,1.5254,1.5243,1.5243
EURCAD,20081110,192100,1.5239,1.5239,1.5235,1.5237
EURCAD,20081110,192200,1.5236,1.5236,1.5224,1.5224
EURCAD,20081110,192300,1.5223,1.5223,1.5219,1.5221
EURCAD,20081110,192400,1.5220,1.5220,1.5216,1.5218
EURCAD,20081110,192500,1.5217,1.5221,1.5210,1.5221
EURCAD,20081110,192600,1.5222,1.5232,1.5222,1.5232
EURCAD,20081110,192700,1.5234,1.5237,1.5231,1.5232
EURCAD,20081110,192800,1.5233,1.5240,1.5233,1.5237
EURCAD,20081110,192900,1.5236,1.5240,1.5236,1.5237
EURCAD,20081110,193000,1.5238,1.5243,1.5238,1.5243
EURCAD,20081110,193100,1.5244,1.5253,1.5243,1.5253
EURCAD,20081110,193200,1.5252,1.5254,1.5250,1.5251
EURCAD,20081110,193300,1.5252,1.5254,1.5242,1.5242
EURCAD,20081110,193400,1.5241,1.5241,1.5235,1.5235
EURCAD,20081110,193500,1.5234,1.5235,1.5231,1.5231
EURCAD,20081110,193600,1.5230,1.5235,1.5229,1.5235
EURCAD,20081110,193700,1.5236,1.5250,1.5236,1.5250
EURCAD,20081110,193800,1.5249,1.5251,1.5238,1.5238
EURCAD,20081110,193900,1.5239,1.5246,1.5239,1.5245
EURCAD,20081110,194000,1.5246,1.5250,1.5246,1.5249
EURCAD,20081110,194100,1.5250,1.5250,1.5241,1.5244
EURCAD,20081110,194200,1.5245,1.5252,1.5245,1.5252
EURCAD,20081110,194300,1.5253,1.5257,1.5253,1.5255
EURCAD,20081110,194400,1.5254,1.5254,1.5250,1.5254
EURCAD,20081110,194500,1.5255,1.5255,1.5254,1.5254
EURCAD,20081110,194600,1.5253,1.5253,1.5246,1.5250
EURCAD,20081110,194700,1.5249,1.5249,1.5245,1.5248
EURCAD,20081110,194800,1.5247,1.5247,1.5245,1.5245
EURCAD,20081110,194900,1.5244,1.5244,1.5242,1.5243
EURCAD,20081110,195000,1.5244,1.5247,1.5244,1.5247
EURCAD,20081110,195100,1.5248,1.5250,1.5245,1.5248
EURCAD,20081110,195200,1.5249,1.5251,1.5249,1.5251
EURCAD,20081110,195300,1.5252,1.5263,1.5252,1.5261
EURCAD,20081110,195400,1.5260,1.5261,1.5257,1.5259
EURCAD,20081110,195500,1.5258,1.5258,1.5249,1.5257
EURCAD,20081110,195600,1.5258,1.5264,1.5258,1.5264
EURCAD,20081110,195700,1.5263,1.5263,1.5259,1.5261
EURCAD,20081110,195800,1.5260,1.5260,1.5250,1.5250
EURCAD,20081110,195900,1.5249,1.5249,1.5232,1.5232
EURCAD,20081110,200000,1.5233,1.5233,1.5220,1.5220
EURCAD,20081110,200100,1.5221,1.5224,1.5219,1.5219
EURCAD,20081110,200200,1.5218,1.5228,1.5216,1.5218
EURCAD,20081110,200300,1.5219,1.5230,1.5219,1.5230
EURCAD,20081110,200400,1.5229,1.5229,1.5226,1.5226
EURCAD,20081110,200500,1.5227,1.5231,1.5225,1.5230
EURCAD,20081110,200600,1.5231,1.5235,1.5231,1.5235
EURCAD,20081110,200700,1.5236,1.5236,1.5222,1.5224
EURCAD,20081110,200800,1.5229,1.5231,1.5219,1.5220
EURCAD,20081110,200900,1.5221,1.5223,1.5216,1.5223
EURCAD,20081110,201000,1.5224,1.5231,1.5222,1.5225
EURCAD,20081110,201100,1.5224,1.5224,1.5217,1.5221
EURCAD,20081110,201200,1.5220,1.5222,1.5209,1.5210
EURCAD,20081110,201300,1.5212,1.5212,1.5201,1.5204
EURCAD,20081110,201400,1.5205,1.5212,1.5205,1.5211
EURCAD,20081110,201500,1.5212,1.5219,1.5211,1.5211
EURCAD,20081110,201600,1.5213,1.5218,1.5213,1.5216
EURCAD,20081110,201700,1.5215,1.5223,1.5215,1.5223
EURCAD,20081110,201800,1.5220,1.5220,1.5203,1.5203
EURCAD,20081110,201900,1.5204,1.5214,1.5200,1.5213
EURCAD,20081110,202000,1.5210,1.5210,1.5204,1.5207
EURCAD,20081110,202100,1.5206,1.5206,1.5196,1.5196
EURCAD,20081110,202200,1.5195,1.5204,1.5195,1.5204
EURCAD,20081110,202300,1.5205,1.5208,1.5202,1.5203
EURCAD,20081110,202400,1.5202,1.5210,1.5200,1.5207
EURCAD,20081110,202500,1.5205,1.5207,1.5198,1.5207
EURCAD,20081110,202600,1.5206,1.5208,1.5203,1.5208
EURCAD,20081110,202700,1.5209,1.5216,1.5209,1.5216
EURCAD,20081110,202800,1.5217,1.5222,1.5217,1.5222
EURCAD,20081110,202900,1.5221,1.5229,1.5220,1.5229
EURCAD,20081110,203000,1.5235,1.5244,1.5235,1.5244
EURCAD,20081110,203100,1.5243,1.5243,1.5232,1.5234
EURCAD,20081110,203200,1.5235,1.5237,1.5235,1.5236
EURCAD,20081110,203300,1.5235,1.5235,1.5227,1.5228
EURCAD,20081110,203400,1.5227,1.5229,1.5227,1.5228
EURCAD,20081110,203500,1.5229,1.5229,1.5228,1.5229
EURCAD,20081110,203600,1.5230,1.5230,1.5226,1.5226
EURCAD,20081110,203700,1.5225,1.5226,1.5220,1.5222
EURCAD,20081110,203800,1.5223,1.5224,1.5217,1.5217
EURCAD,20081110,203900,1.5213,1.5214,1.5207,1.5214
EURCAD,20081110,204000,1.5215,1.5220,1.5213,1.5213
EURCAD,20081110,204100,1.5214,1.5230,1.5214,1.5229
EURCAD,20081110,204200,1.5227,1.5228,1.5224,1.5226
EURCAD,20081110,204300,1.5227,1.5228,1.5211,1.5211
EURCAD,20081110,204400,1.5210,1.5218,1.5209,1.5218
EURCAD,20081110,204500,1.5217,1.5224,1.5217,1.5220
EURCAD,20081110,204600,1.5221,1.5230,1.5221,1.5223
EURCAD,20081110,204700,1.5222,1.5225,1.5220,1.5222
EURCAD,20081110,204800,1.5227,1.5231,1.5222,1.5222
EURCAD,20081110,204900,1.5220,1.5223,1.5216,1.5223
EURCAD,20081110,205000,1.5222,1.5224,1.5215,1.5215
EURCAD,20081110,205100,1.5217,1.5222,1.5217,1.5220
EURCAD,20081110,205200,1.5219,1.5224,1.5219,1.5224
EURCAD,20081110,205300,1.5229,1.5237,1.5228,1.5237
EURCAD,20081110,205400,1.5238,1.5239,1.5232,1.5232
EURCAD,20081110,205500,1.5233,1.5240,1.5233,1.5240
EURCAD,20081110,205600,1.5239,1.5239,1.5237,1.5237
EURCAD,20081110,205700,1.5238,1.5239,1.5228,1.5228
EURCAD,20081110,205800,1.5224,1.5229,1.5218,1.5229
EURCAD,20081110,205900,1.5230,1.5230,1.5223,1.5223
EURCAD,20081110,210000,1.5224,1.5230,1.5224,1.5227
EURCAD,20081110,210100,1.5228,1.5234,1.5226,1.5232
EURCAD,20081110,210200,1.5231,1.5231,1.5226,1.5229
EURCAD,20081110,210300,1.5228,1.5230,1.5225,1.5225
EURCAD,20081110,210400,1.5222,1.5231,1.5222,1.5231
EURCAD,20081110,210500,1.5232,1.5236,1.5231,1.5236
EURCAD,20081110,210600,1.5240,1.5242,1.5237,1.5238
EURCAD,20081110,210700,1.5239,1.5242,1.5239,1.5241
EURCAD,20081110,210800,1.5240,1.5240,1.5232,1.5238
EURCAD,20081110,210900,1.5237,1.5242,1.5235,1.5236
EURCAD,20081110,211000,1.5238,1.5240,1.5236,1.5239
EURCAD,20081110,211100,1.5238,1.5241,1.5237,1.5240
EURCAD,20081110,211200,1.5239,1.5239,1.5234,1.5235
EURCAD,20081110,211300,1.5236,1.5243,1.5236,1.5240
EURCAD,20081110,211400,1.5238,1.5238,1.5229,1.5230
EURCAD,20081110,211500,1.5231,1.5237,1.5230,1.5237
EURCAD,20081110,211600,1.5236,1.5243,1.5236,1.5237
EURCAD,20081110,211700,1.5235,1.5235,1.5229,1.5229
EURCAD,20081110,211800,1.5230,1.5236,1.5230,1.5231
EURCAD,20081110,211900,1.5232,1.5236,1.5230,1.5234
EURCAD,20081110,212000,1.5235,1.5243,1.5235,1.5243
EURCAD,20081110,212100,1.5242,1.5244,1.5238,1.5240
EURCAD,20081110,212200,1.5238,1.5243,1.5237,1.5240
EURCAD,20081110,212300,1.5241,1.5247,1.5240,1.5244
EURCAD,20081110,212400,1.5240,1.5251,1.5240,1.5251
EURCAD,20081110,212500,1.5250,1.5250,1.5244,1.5244
EURCAD,20081110,212600,1.5245,1.5247,1.5245,1.5247
EURCAD,20081110,212700,1.5248,1.5248,1.5238,1.5238
EURCAD,20081110,212800,1.5237,1.5240,1.5234,1.5237
EURCAD,20081110,212900,1.5236,1.5241,1.5228,1.5240
EURCAD,20081110,213000,1.5241,1.5248,1.5237,1.5246
EURCAD,20081110,213100,1.5245,1.5247,1.5243,1.5246
EURCAD,20081110,213200,1.5247,1.5252,1.5244,1.5248
EURCAD,20081110,213300,1.5247,1.5256,1.5247,1.5255
EURCAD,20081110,213400,1.5252,1.5261,1.5252,1.5259
EURCAD,20081110,213500,1.5258,1.5260,1.5254,1.5260
EURCAD,20081110,213600,1.5261,1.5263,1.5258,1.5258
EURCAD,20081110,213700,1.5257,1.5257,1.5252,1.5252
EURCAD,20081110,213800,1.5251,1.5253,1.5251,1.5253
EURCAD,20081110,213900,1.5252,1.5254,1.5252,1.5253
EURCAD,20081110,214000,1.5252,1.5256,1.5251,1.5254
EURCAD,20081110,214100,1.5253,1.5253,1.5247,1.5249
EURCAD,20081110,214200,1.5250,1.5250,1.5245,1.5247
EURCAD,20081110,214300,1.5246,1.5251,1.5243,1.5251
EURCAD,20081110,214400,1.5252,1.5253,1.5249,1.5253
EURCAD,20081110,214500,1.5255,1.5255,1.5243,1.5243
EURCAD,20081110,214600,1.5242,1.5242,1.5231,1.5237
EURCAD,20081110,214700,1.5236,1.5249,1.5236,1.5243
EURCAD,20081110,214800,1.5244,1.5245,1.5227,1.5227
EURCAD,20081110,214900,1.5229,1.5231,1.5228,1.5231
EURCAD,20081110,215000,1.5233,1.5246,1.5233,1.5245
EURCAD,20081110,215100,1.5243,1.5248,1.5242,1.5245
EURCAD,20081110,215200,1.5241,1.5246,1.5239,1.5240
EURCAD,20081110,215300,1.5242,1.5247,1.5235,1.5237
EURCAD,20081110,215400,1.5239,1.5239,1.5237,1.5238
EURCAD,20081110,215500,1.5239,1.5240,1.5237,1.5240
EURCAD,20081110,215600,1.5239,1.5246,1.5239,1.5246
EURCAD,20081110,215700,1.5245,1.5246,1.5243,1.5246
EURCAD,20081110,215800,1.5245,1.5249,1.5245,1.5245
EURCAD,20081110,215900,1.5246,1.5248,1.5246,1.5248
EURCAD,20081110,220000,1.5243,1.5243,1.5233,1.5234
EURCAD,20081110,220100,1.5235,1.5244,1.5235,1.5244
EURCAD,20081110,220200,1.5245,1.5245,1.5239,1.5239
EURCAD,20081110,220300,1.5238,1.5238,1.5236,1.5236
EURCAD,20081110,220400,1.5235,1.5238,1.5232,1.5237
EURCAD,20081110,220500,1.5238,1.5245,1.5238,1.5245
EURCAD,20081110,220600,1.5248,1.5248,1.5246,1.5247
EURCAD,20081110,220700,1.5246,1.5249,1.5246,1.5247
EURCAD,20081110,220800,1.5246,1.5250,1.5246,1.5247
EURCAD,20081110,220900,1.5246,1.5249,1.5245,1.5247
EURCAD,20081110,221000,1.5246,1.5251,1.5246,1.5251
EURCAD,20081110,221100,1.5250,1.5250,1.5248,1.5250
EURCAD,20081110,221200,1.5249,1.5249,1.5244,1.5247
EURCAD,20081110,221300,1.5248,1.5250,1.5248,1.5249
EURCAD,20081110,221400,1.5248,1.5252,1.5248,1.5252
EURCAD,20081110,221500,1.5251,1.5253,1.5250,1.5253
EURCAD,20081110,221600,1.5252,1.5253,1.5252,1.5252
EURCAD,20081110,221700,1.5251,1.5253,1.5251,1.5253
EURCAD,20081110,221800,1.5252,1.5254,1.5251,1.5251
EURCAD,20081110,221900,1.5250,1.5250,1.5248,1.5250
EURCAD,20081110,222000,1.5251,1.5255,1.5249,1.5249
EURCAD,20081110,222100,1.5248,1.5254,1.5248,1.5253
EURCAD,20081110,222200,1.5255,1.5260,1.5255,1.5260
EURCAD,20081110,222300,1.5261,1.5263,1.5260,1.5260
EURCAD,20081110,222400,1.5258,1.5258,1.5246,1.5246
EURCAD,20081110,222500,1.5245,1.5245,1.5243,1.5243
EURCAD,20081110,222600,1.5244,1.5244,1.5242,1.5242
EURCAD,20081110,222700,1.5243,1.5247,1.5243,1.5247
EURCAD,20081110,222800,1.5246,1.5247,1.5244,1.5244
EURCAD,20081110,222900,1.5243,1.5248,1.5243,1.5248
EURCAD,20081110,223000,1.5249,1.5253,1.5249,1.5251
EURCAD,20081110,223100,1.5252,1.5264,1.5252,1.5255
EURCAD,20081110,223200,1.5254,1.5260,1.5254,1.5258
EURCAD,20081110,223300,1.5254,1.5256,1.5249,1.5256
EURCAD,20081110,223400,1.5257,1.5257,1.5249,1.5249
EURCAD,20081110,223500,1.5248,1.5250,1.5248,1.5248
EURCAD,20081110,223600,1.5249,1.5254,1.5249,1.5253
EURCAD,20081110,223700,1.5252,1.5253,1.5251,1.5253
EURCAD,20081110,223800,1.5252,1.5255,1.5251,1.5252
EURCAD,20081110,223900,1.5251,1.5251,1.5249,1.5249
EURCAD,20081110,224000,1.5248,1.5249,1.5247,1.5249
EURCAD,20081110,224100,1.5250,1.5251,1.5242,1.5244
EURCAD,20081110,224200,1.5243,1.5243,1.5237,1.5239
EURCAD,20081110,224300,1.5240,1.5242,1.5240,1.5242
EURCAD,20081110,224400,1.5240,1.5240,1.5226,1.5226
EURCAD,20081110,224500,1.5225,1.5225,1.5218,1.5218
EURCAD,20081110,224600,1.5215,1.5218,1.5215,1.5217
EURCAD,20081110,224700,1.5216,1.5220,1.5215,1.5220
EURCAD,20081110,224800,1.5221,1.5222,1.5221,1.5221
EURCAD,20081110,224900,1.5222,1.5226,1.5222,1.5226
EURCAD,20081110,225000,1.5228,1.5232,1.5225,1.5232
EURCAD,20081110,225100,1.5231,1.5234,1.5231,1.5234
EURCAD,20081110,225200,1.5233,1.5236,1.5233,1.5234
EURCAD,20081110,225300,1.5235,1.5235,1.5234,1.5234
EURCAD,20081110,225400,1.5235,1.5239,1.5231,1.5231
EURCAD,20081110,225500,1.5232,1.5233,1.5231,1.5233
EURCAD,20081110,225600,1.5232,1.5232,1.5226,1.5227
EURCAD,20081110,225700,1.5226,1.5228,1.5226,1.5228
EURCAD,20081110,225800,1.5227,1.5231,1.5223,1.5223
EURCAD,20081110,225900,1.5224,1.5226,1.5223,1.5225
EURCAD,20081110,230000,1.5226,1.5226,1.5221,1.5222
EURCAD,20081110,230100,1.5223,1.5225,1.5222,1.5224
EURCAD,20081110,230200,1.5224,1.5224,1.5224,1.5224
EURCAD,20081110,230300,1.5225,1.5225,1.5222,1.5225
EURCAD,20081110,230400,1.5226,1.5227,1.5226,1.5227
EURCAD,20081110,230500,1.5228,1.5230,1.5227,1.5229
EURCAD,20081110,230600,1.5228,1.5229,1.5227,1.5229
EURCAD,20081110,230700,1.5230,1.5231,1.5227,1.5227
EURCAD,20081110,230800,1.5226,1.5236,1.5225,1.5236
EURCAD,20081110,230900,1.5240,1.5242,1.5235,1.5236
EURCAD,20081110,231000,1.5240,1.5249,1.5225,1.5225
EURCAD,20081110,231100,1.5224,1.5230,1.5224,1.5230
EURCAD,20081110,231200,1.5231,1.5241,1.5226,1.5226
EURCAD,20081110,231300,1.5227,1.5229,1.5227,1.5229
EURCAD,20081110,231400,1.5228,1.5228,1.5227,1.5227
EURCAD,20081110,231500,1.5226,1.5226,1.5225,1.5225
EURCAD,20081110,231600,1.5224,1.5227,1.5223,1.5227
EURCAD,20081110,231700,1.5226,1.5226,1.5225,1.5225
EURCAD,20081110,231800,1.5225,1.5227,1.5224,1.5224
EURCAD,20081110,231900,1.5222,1.5223,1.5220,1.5223
EURCAD,20081110,232000,1.5224,1.5224,1.5223,1.5223
EURCAD,20081110,232100,1.5223,1.5223,1.5223,1.5223
EURCAD,20081110,232200,1.5224,1.5224,1.5223,1.5224
EURCAD,20081110,232300,1.5225,1.5227,1.5225,1.5227
EURCAD,20081110,232400,1.5228,1.5228,1.5228,1.5228
EURCAD,20081110,232500,1.5227,1.5227,1.5227,1.5227
EURCAD,20081110,232600,1.5227,1.5227,1.5227,1.5227
EURCAD,20081110,232700,1.5227,1.5228,1.5227,1.5228
EURCAD,20081110,232800,1.5227,1.5230,1.5226,1.5230
EURCAD,20081110,232900,1.5229,1.5230,1.5227,1.5230
EURCAD,20081110,233000,1.5231,1.5231,1.5230,1.5230
EURCAD,20081110,233100,1.5229,1.5235,1.5229,1.5233
EURCAD,20081110,233200,1.5232,1.5235,1.5231,1.5234
EURCAD,20081110,233300,1.5235,1.5249,1.5234,1.5246
EURCAD,20081110,233400,1.5247,1.5247,1.5240,1.5243
EURCAD,20081110,233500,1.5242,1.5244,1.5242,1.5244
EURCAD,20081110,233600,1.5245,1.5245,1.5241,1.5242
EURCAD,20081110,233700,1.5243,1.5245,1.5243,1.5243
EURCAD,20081110,233800,1.5242,1.5244,1.5240,1.5241
EURCAD,20081110,233900,1.5240,1.5241,1.5234,1.5234
EURCAD,20081110,234000,1.5233,1.5237,1.5233,1.5237
EURCAD,20081110,234100,1.5236,1.5236,1.5236,1.5236
EURCAD,20081110,234200,1.5235,1.5235,1.5235,1.5235
EURCAD,20081110,234300,1.5236,1.5238,1.5236,1.5238
EURCAD,20081110,234400,1.5239,1.5239,1.5236,1.5237
EURCAD,20081110,234500,1.5236,1.5236,1.5234,1.5234
EURCAD,20081110,234600,1.5233,1.5235,1.5233,1.5235
EURCAD,20081110,234700,1.5234,1.5238,1.5234,1.5237
EURCAD,20081110,234800,1.5236,1.5236,1.5230,1.5230
EURCAD,20081110,234900,1.5229,1.5230,1.5228,1.5228
EURCAD,20081110,235000,1.5229,1.5232,1.5228,1.5228
EURCAD,20081110,235100,1.5227,1.5232,1.5227,1.5232
EURCAD,20081110,235200,1.5233,1.5234,1.5232,1.5232
EURCAD,20081110,235300,1.5234,1.5234,1.5229,1.5229
EURCAD,20081110,235400,1.5228,1.5232,1.5228,1.5232
EURCAD,20081110,235500,1.5233,1.5236,1.5233,1.5236
EURCAD,20081110,235600,1.5237,1.5237,1.5232,1.5232
EURCAD,20081110,235700,1.5233,1.5234,1.5233,1.5234
EURCAD,20081110,235800,1.5234,1.5234,1.5234,1.5234
EURCAD,20081110,235900,1.5233,1.5234,1.5233,1.5234
EURCAD,20081111,000000,1.5234,1.5234,1.5234,1.5234
AUDUSD,20081110,000100,0.6885,0.6889,0.6885,0.6889
AUDUSD,20081110,000200,0.6888,0.6888,0.6886,0.6887
AUDUSD,20081110,000300,0.6887,0.6887,0.6887,0.6887
AUDUSD,20081110,000400,0.6887,0.6887,0.6874,0.6881
AUDUSD,20081110,000500,0.6880,0.6880,0.6874,0.6875
AUDUSD,20081110,000600,0.6875,0.6876,0.6874,0.6875
AUDUSD,20081110,000700,0.6874,0.6874,0.6871,0.6871
AUDUSD,20081110,000800,0.6869,0.6869,0.6860,0.6861
AUDUSD,20081110,000900,0.6862,0.6864,0.6862,0.6864
AUDUSD,20081110,001000,0.6865,0.6870,0.6863,0.6870
AUDUSD,20081110,001100,0.6869,0.6870,0.6868,0.6870
AUDUSD,20081110,001200,0.6870,0.6870,0.6864,0.6864
AUDUSD,20081110,001300,0.6863,0.6864,0.6862,0.6862
AUDUSD,20081110,001400,0.6861,0.6861,0.6855,0.6856
AUDUSD,20081110,001500,0.6855,0.6862,0.6855,0.6855
AUDUSD,20081110,001600,0.6857,0.6860,0.6853,0.6856
AUDUSD,20081110,001700,0.6855,0.6856,0.6854,0.6856
AUDUSD,20081110,001800,0.6857,0.6861,0.6855,0.6860
AUDUSD,20081110,001900,0.6857,0.6859,0.6857,0.6859
AUDUSD,20081110,002000,0.6860,0.6860,0.6860,0.6860
AUDUSD,20081110,002100,0.6861,0.6863,0.6861,0.6861
AUDUSD,20081110,002200,0.6860,0.6866,0.6860,0.6864
AUDUSD,20081110,002300,0.6866,0.6867,0.6861,0.6866
AUDUSD,20081110,002400,0.6867,0.6874,0.6867,0.6869
AUDUSD,20081110,002500,0.6868,0.6868,0.6867,0.6868
AUDUSD,20081110,002600,0.6869,0.6869,0.6868,0.6869
AUDUSD,20081110,002700,0.6868,0.6868,0.6864,0.6866
AUDUSD,20081110,002800,0.6867,0.6867,0.6866,0.6866
AUDUSD,20081110,002900,0.6867,0.6871,0.6867,0.6867
AUDUSD,20081110,003000,0.6866,0.6871,0.6866,0.6870
AUDUSD,20081110,003100,0.6870,0.6870,0.6868,0.6868
AUDUSD,20081110,003200,0.6869,0.6870,0.6868,0.6870
AUDUSD,20081110,003300,0.6869,0.6869,0.6867,0.6867
AUDUSD,20081110,003400,0.6867,0.6867,0.6861,0.6861
AUDUSD,20081110,003500,0.6861,0.6861,0.6857,0.6857
AUDUSD,20081110,003600,0.6857,0.6860,0.6857,0.6860
AUDUSD,20081110,003700,0.6859,0.6860,0.6857,0.6857
AUDUSD,20081110,003800,0.6856,0.6856,0.6852,0.6852
AUDUSD,20081110,003900,0.6851,0.6851,0.6848,0.6849
AUDUSD,20081110,004000,0.6850,0.6852,0.6847,0.6849
AUDUSD,20081110,004100,0.6849,0.6849,0.6848,0.6848
AUDUSD,20081110,004200,0.6847,0.6847,0.6843,0.6843
AUDUSD,20081110,004300,0.6842,0.6842,0.6842,0.6842
AUDUSD,20081110,004400,0.6842,0.6842,0.6841,0.6841
AUDUSD,20081110,004500,0.6842,0.6844,0.6838,0.6844
AUDUSD,20081110,004600,0.6843,0.6847,0.6843,0.6846
AUDUSD,20081110,004700,0.6846,0.6850,0.6845,0.6846
AUDUSD,20081110,004800,0.6847,0.6851,0.6847,0.6850
AUDUSD,20081110,004900,0.6851,0.6851,0.6845,0.6846
AUDUSD,20081110,005000,0.6846,0.6848,0.6846,0.6848
AUDUSD,20081110,005100,0.6848,0.6848,0.6847,0.6848
AUDUSD,20081110,005200,0.6849,0.6857,0.6849,0.6856
AUDUSD,20081110,005300,0.6857,0.6862,0.6856,0.6862
AUDUSD,20081110,005400,0.6863,0.6869,0.6863,0.6869
AUDUSD,20081110,005500,0.6869,0.6869,0.6866,0.6868
AUDUSD,20081110,005600,0.6867,0.6868,0.6865,0.6866
AUDUSD,20081110,005700,0.6867,0.6867,0.6863,0.6866
AUDUSD,20081110,005800,0.6867,0.6873,0.6867,0.6872
AUDUSD,20081110,005900,0.6871,0.6876,0.6871,0.6876
AUDUSD,20081110,010000,0.6875,0.6879,0.6875,0.6879
AUDUSD,20081110,010100,0.6880,0.6880,0.6877,0.6877
AUDUSD,20081110,010200,0.6876,0.6877,0.6875,0.6875
AUDUSD,20081110,010300,0.6875,0.6877,0.6875,0.6877
AUDUSD,20081110,010400,0.6878,0.6879,0.6878,0.6878
AUDUSD,20081110,010500,0.6877,0.6881,0.6877,0.6881
AUDUSD,20081110,010600,0.6882,0.6883,0.6880,0.6880
AUDUSD,20081110,010700,0.6881,0.6882,0.6880,0.6881
AUDUSD,20081110,010800,0.6880,0.6883,0.6880,0.6883
AUDUSD,20081110,010900,0.6884,0.6889,0.6884,0.6889
AUDUSD,20081110,011000,0.6890,0.6894,0.6889,0.6894
AUDUSD,20081110,011100,0.6893,0.6895,0.6887,0.6887
AUDUSD,20081110,011200,0.6887,0.6892,0.6887,0.6892
AUDUSD,20081110,011300,0.6891,0.6892,0.6890,0.6890
AUDUSD,20081110,011400,0.6889,0.6889,0.6887,0.6887
AUDUSD,20081110,011500,0.6886,0.6886,0.6881,0.6882
AUDUSD,20081110,011600,0.6881,0.6881,0.6877,0.6879
AUDUSD,20081110,011700,0.6880,0.6887,0.6880,0.6883
AUDUSD,20081110,011800,0.6882,0.6887,0.6882,0.6887
AUDUSD,20081110,011900,0.6888,0.6891,0.6887,0.6891
AUDUSD,20081110,012000,0.6890,0.6890,0.6887,0.6887
AUDUSD,20081110,012100,0.6888,0.6890,0.6887,0.6890
AUDUSD,20081110,012200,0.6891,0.6892,0.6891,0.6892
AUDUSD,20081110,012300,0.6893,0.6896,0.6893,0.6896
AUDUSD,20081110,012400,0.6895,0.6895,0.6893,0.6893
AUDUSD,20081110,012500,0.6893,0.6894,0.6892,0.6892
AUDUSD,20081110,012600,0.6892,0.6893,0.6892,0.6893
AUDUSD,20081110,012700,0.6894,0.6894,0.6880,0.6882
AUDUSD,20081110,012800,0.6883,0.6884,0.6882,0.6883
AUDUSD,20081110,012900,0.6884,0.6892,0.6884,0.6890
AUDUSD,20081110,013000,0.6891,0.6895,0.6890,0.6894
AUDUSD,20081110,013100,0.6895,0.6895,0.6880,0.6885
AUDUSD,20081110,013200,0.6884,0.6887,0.6884,0.6886
AUDUSD,20081110,013300,0.6885,0.6888,0.6878,0.6878
AUDUSD,20081110,013400,0.6877,0.6879,0.6875,0.6878
AUDUSD,20081110,013500,0.6877,0.6885,0.6876,0.6884
AUDUSD,20081110,013600,0.6884,0.6896,0.6884,0.6896
AUDUSD,20081110,013700,0.6897,0.6915,0.6897,0.6915
AUDUSD,20081110,013800,0.6911,0.6915,0.6910,0.6911
AUDUSD,20081110,013900,0.6912,0.6921,0.6912,0.6921
AUDUSD,20081110,014000,0.6922,0.6926,0.6912,0.6912
AUDUSD,20081110,014100,0.6913,0.6915,0.6908,0.6908
AUDUSD,20081110,014200,0.6909,0.6917,0.6909,0.6915
AUDUSD,20081110,014300,0.6914,0.6914,0.6906,0.6906
AUDUSD,20081110,014400,0.6907,0.6907,0.6903,0.6906
AUDUSD,20081110,014500,0.6906,0.6907,0.6906,0.6906
AUDUSD,20081110,014600,0.6907,0.6907,0.6904,0.6904
AUDUSD,20081110,014700,0.6903,0.6904,0.6903,0.6904
AUDUSD,20081110,014800,0.6905,0.6908,0.6905,0.6907
AUDUSD,20081110,014900,0.6906,0.6907,0.6905,0.6906
AUDUSD,20081110,015000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20081110,015100,0.6905,0.6905,0.6900,0.6901
AUDUSD,20081110,015200,0.6903,0.6904,0.6902,0.6902
AUDUSD,20081110,015300,0.6902,0.6908,0.6901,0.6906
AUDUSD,20081110,015400,0.6905,0.6909,0.6904,0.6909
AUDUSD,20081110,015500,0.6909,0.6917,0.6909,0.6917
AUDUSD,20081110,015600,0.6920,0.6920,0.6914,0.6915
AUDUSD,20081110,015700,0.6914,0.6914,0.6904,0.6908
AUDUSD,20081110,015800,0.6909,0.6914,0.6907,0.6914
AUDUSD,20081110,015900,0.6913,0.6914,0.6907,0.6907
AUDUSD,20081110,020000,0.6906,0.6907,0.6905,0.6905
AUDUSD,20081110,020100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20081110,020200,0.6905,0.6905,0.6904,0.6904
AUDUSD,20081110,020300,0.6903,0.6903,0.6898,0.6898
AUDUSD,20081110,020400,0.6897,0.6897,0.6894,0.6895
AUDUSD,20081110,020500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20081110,020600,0.6895,0.6895,0.6894,0.6894
AUDUSD,20081110,020700,0.6894,0.6896,0.6894,0.6895
AUDUSD,20081110,020800,0.6898,0.6900,0.6895,0.6895
AUDUSD,20081110,020900,0.6894,0.6896,0.6894,0.6896
AUDUSD,20081110,021000,0.6895,0.6898,0.6895,0.6898
AUDUSD,20081110,021100,0.6897,0.6897,0.6896,0.6896
AUDUSD,20081110,021200,0.6896,0.6896,0.6895,0.6896
AUDUSD,20081110,021300,0.6896,0.6896,0.6893,0.6893
AUDUSD,20081110,021400,0.6892,0.6892,0.6885,0.6885
AUDUSD,20081110,021500,0.6884,0.6889,0.6884,0.6887
AUDUSD,20081110,021600,0.6886,0.6887,0.6886,0.6887
AUDUSD,20081110,021700,0.6887,0.6887,0.6879,0.6879
AUDUSD,20081110,021800,0.6880,0.6881,0.6880,0.6880
AUDUSD,20081110,021900,0.6879,0.6879,0.6878,0.6879
AUDUSD,20081110,022000,0.6879,0.6879,0.6870,0.6870
AUDUSD,20081110,022100,0.6869,0.6869,0.6866,0.6866
AUDUSD,20081110,022200,0.6866,0.6868,0.6866,0.6866
AUDUSD,20081110,022300,0.6867,0.6867,0.6864,0.6865
AUDUSD,20081110,022400,0.6865,0.6865,0.6864,0.6864
AUDUSD,20081110,022500,0.6864,0.6866,0.6864,0.6865
AUDUSD,20081110,022600,0.6864,0.6864,0.6859,0.6861
AUDUSD,20081110,022700,0.6860,0.6864,0.6860,0.6864
AUDUSD,20081110,022800,0.6865,0.6875,0.6865,0.6875
AUDUSD,20081110,022900,0.6874,0.6880,0.6873,0.6878
AUDUSD,20081110,023000,0.6877,0.6878,0.6875,0.6875
AUDUSD,20081110,023100,0.6874,0.6874,0.6873,0.6873
AUDUSD,20081110,023200,0.6872,0.6873,0.6869,0.6869
AUDUSD,20081110,023300,0.6868,0.6868,0.6861,0.6861
AUDUSD,20081110,023400,0.6862,0.6866,0.6861,0.6866
AUDUSD,20081110,023500,0.6865,0.6865,0.6864,0.6864
AUDUSD,20081110,023600,0.6863,0.6864,0.6863,0.6864
AUDUSD,20081110,023700,0.6866,0.6871,0.6866,0.6871
AUDUSD,20081110,023800,0.6870,0.6873,0.6867,0.6867
AUDUSD,20081110,023900,0.6866,0.6872,0.6866,0.6872
AUDUSD,20081110,024000,0.6872,0.6874,0.6872,0.6874
AUDUSD,20081110,024100,0.6877,0.6877,0.6876,0.6877
AUDUSD,20081110,024200,0.6878,0.6878,0.6876,0.6876
AUDUSD,20081110,024300,0.6876,0.6876,0.6873,0.6873
AUDUSD,20081110,024400,0.6873,0.6874,0.6873,0.6874
AUDUSD,20081110,024500,0.6872,0.6873,0.6872,0.6872
AUDUSD,20081110,024600,0.6871,0.6871,0.6866,0.6866
AUDUSD,20081110,024700,0.6865,0.6866,0.6864,0.6866
AUDUSD,20081110,024800,0.6867,0.6868,0.6865,0.6865
AUDUSD,20081110,024900,0.6866,0.6868,0.6866,0.6868
AUDUSD,20081110,025000,0.6868,0.6868,0.6866,0.6866
AUDUSD,20081110,025100,0.6865,0.6865,0.6862,0.6862
AUDUSD,20081110,025200,0.6863,0.6863,0.6862,0.6863
AUDUSD,20081110,025300,0.6864,0.6865,0.6862,0.6862
AUDUSD,20081110,025400,0.6862,0.6864,0.6862,0.6864
AUDUSD,20081110,025500,0.6865,0.6866,0.6865,0.6865
AUDUSD,20081110,025600,0.6865,0.6865,0.6865,0.6865
AUDUSD,20081110,025700,0.6866,0.6866,0.6866,0.6866
AUDUSD,20081110,025800,0.6866,0.6869,0.6866,0.6869
AUDUSD,20081110,025900,0.6869,0.6869,0.6866,0.6866
AUDUSD,20081110,030000,0.6867,0.6867,0.6866,0.6866
AUDUSD,20081110,030100,0.6867,0.6868,0.6867,0.6868
AUDUSD,20081110,030200,0.6869,0.6870,0.6867,0.6867
AUDUSD,20081110,030300,0.6867,0.6867,0.6867,0.6867
AUDUSD,20081110,030400,0.6866,0.6866,0.6862,0.6862
AUDUSD,20081110,030500,0.6861,0.6861,0.6860,0.6861
AUDUSD,20081110,030600,0.6860,0.6860,0.6859,0.6860
AUDUSD,20081110,030700,0.6859,0.6859,0.6853,0.6853
AUDUSD,20081110,030800,0.6852,0.6852,0.6850,0.6850
AUDUSD,20081110,030900,0.6849,0.6852,0.6848,0.6852
AUDUSD,20081110,031000,0.6853,0.6857,0.6853,0.6856
AUDUSD,20081110,031100,0.6855,0.6858,0.6855,0.6858
AUDUSD,20081110,031200,0.6858,0.6861,0.6858,0.6861
AUDUSD,20081110,031300,0.6862,0.6871,0.6862,0.6870
AUDUSD,20081110,031400,0.6869,0.6871,0.6869,0.6871
AUDUSD,20081110,031500,0.6870,0.6870,0.6866,0.6866
AUDUSD,20081110,031600,0.6867,0.6869,0.6867,0.6869
AUDUSD,20081110,031700,0.6868,0.6868,0.6867,0.6868
AUDUSD,20081110,031800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20081110,031900,0.6869,0.6869,0.6867,0.6867
AUDUSD,20081110,032000,0.6868,0.6872,0.6868,0.6872
AUDUSD,20081110,032100,0.6872,0.6882,0.6872,0.6879
AUDUSD,20081110,032200,0.6879,0.6879,0.6876,0.6877
AUDUSD,20081110,032300,0.6876,0.6882,0.6876,0.6882
AUDUSD,20081110,032400,0.6883,0.6887,0.6883,0.6886
AUDUSD,20081110,032500,0.6885,0.6887,0.6885,0.6886
AUDUSD,20081110,032600,0.6885,0.6886,0.6885,0.6886
AUDUSD,20081110,032700,0.6886,0.6886,0.6885,0.6885
AUDUSD,20081110,032800,0.6884,0.6885,0.6883,0.6884
AUDUSD,20081110,032900,0.6885,0.6887,0.6884,0.6886
AUDUSD,20081110,033000,0.6887,0.6888,0.6887,0.6888
AUDUSD,20081110,033100,0.6889,0.6890,0.6889,0.6890
AUDUSD,20081110,033200,0.6891,0.6896,0.6889,0.6889
AUDUSD,20081110,033300,0.6890,0.6895,0.6889,0.6893
AUDUSD,20081110,033400,0.6894,0.6894,0.6892,0.6893
AUDUSD,20081110,033500,0.6892,0.6892,0.6886,0.6887
AUDUSD,20081110,033600,0.6886,0.6889,0.6883,0.6889
AUDUSD,20081110,033700,0.6890,0.6890,0.6882,0.6882
AUDUSD,20081110,033800,0.6882,0.6885,0.6882,0.6885
AUDUSD,20081110,033900,0.6886,0.6886,0.6883,0.6883
AUDUSD,20081110,034000,0.6883,0.6883,0.6882,0.6883
AUDUSD,20081110,034100,0.6884,0.6885,0.6884,0.6885
AUDUSD,20081110,034200,0.6885,0.6885,0.6884,0.6884
AUDUSD,20081110,034300,0.6884,0.6884,0.6882,0.6883
AUDUSD,20081110,034400,0.6882,0.6882,0.6882,0.6882
AUDUSD,20081110,034500,0.6882,0.6883,0.6882,0.6883
AUDUSD,20081110,034600,0.6884,0.6885,0.6884,0.6884
AUDUSD,20081110,034700,0.6884,0.6888,0.6884,0.6888
AUDUSD,20081110,034800,0.6889,0.6891,0.6889,0.6890
AUDUSD,20081110,034900,0.6890,0.6893,0.6890,0.6893
AUDUSD,20081110,035000,0.6892,0.6892,0.6891,0.6891
AUDUSD,20081110,035100,0.6890,0.6890,0.6887,0.6887
AUDUSD,20081110,035200,0.6887,0.6889,0.6887,0.6889
AUDUSD,20081110,035300,0.6890,0.6891,0.6890,0.6891
AUDUSD,20081110,035400,0.6891,0.6891,0.6890,0.6890
AUDUSD,20081110,035500,0.6890,0.6890,0.6888,0.6888
AUDUSD,20081110,035600,0.6888,0.6888,0.6884,0.6884
AUDUSD,20081110,035700,0.6884,0.6884,0.6880,0.6880
AUDUSD,20081110,035800,0.6879,0.6885,0.6876,0.6884
AUDUSD,20081110,035900,0.6883,0.6883,0.6881,0.6881
AUDUSD,20081110,040000,0.6882,0.6882,0.6878,0.6880
AUDUSD,20081110,040100,0.6879,0.6882,0.6877,0.6877
AUDUSD,20081110,040200,0.6877,0.6878,0.6870,0.6870
AUDUSD,20081110,040300,0.6869,0.6870,0.6869,0.6870
AUDUSD,20081110,040400,0.6869,0.6869,0.6868,0.6869
AUDUSD,20081110,040500,0.6870,0.6870,0.6869,0.6870
AUDUSD,20081110,040600,0.6870,0.6872,0.6870,0.6871
AUDUSD,20081110,040700,0.6871,0.6871,0.6870,0.6870
AUDUSD,20081110,040800,0.6871,0.6872,0.6870,0.6871
AUDUSD,20081110,040900,0.6870,0.6871,0.6870,0.6870
AUDUSD,20081110,041000,0.6870,0.6870,0.6869,0.6870
AUDUSD,20081110,041100,0.6870,0.6870,0.6870,0.6870
AUDUSD,20081110,041200,0.6870,0.6870,0.6870,0.6870
AUDUSD,20081110,041300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20081110,041400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20081110,041500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20081110,041600,0.6871,0.6872,0.6870,0.6871
AUDUSD,20081110,041700,0.6871,0.6871,0.6870,0.6870
AUDUSD,20081110,041800,0.6870,0.6871,0.6870,0.6870
AUDUSD,20081110,041900,0.6871,0.6871,0.6869,0.6869
AUDUSD,20081110,042000,0.6869,0.6869,0.6869,0.6869
AUDUSD,20081110,042100,0.6869,0.6870,0.6868,0.6870
AUDUSD,20081110,042200,0.6870,0.6870,0.6869,0.6869
AUDUSD,20081110,042300,0.6868,0.6868,0.6864,0.6864
AUDUSD,20081110,042400,0.6863,0.6863,0.6860,0.6861
AUDUSD,20081110,042500,0.6860,0.6863,0.6860,0.6863
AUDUSD,20081110,042600,0.6864,0.6865,0.6861,0.6863
AUDUSD,20081110,042700,0.6864,0.6865,0.6855,0.6855
AUDUSD,20081110,042800,0.6856,0.6859,0.6854,0.6859
AUDUSD,20081110,042900,0.6860,0.6861,0.6858,0.6858
AUDUSD,20081110,043000,0.6857,0.6857,0.6855,0.6855
AUDUSD,20081110,043100,0.6853,0.6854,0.6850,0.6853
AUDUSD,20081110,043200,0.6854,0.6858,0.6854,0.6855
AUDUSD,20081110,043300,0.6855,0.6855,0.6850,0.6850
AUDUSD,20081110,043400,0.6851,0.6852,0.6851,0.6852
AUDUSD,20081110,043500,0.6852,0.6853,0.6852,0.6853
AUDUSD,20081110,043600,0.6853,0.6854,0.6853,0.6853
AUDUSD,20081110,043700,0.6853,0.6853,0.6851,0.6851
AUDUSD,20081110,043800,0.6852,0.6855,0.6852,0.6855
AUDUSD,20081110,043900,0.6855,0.6855,0.6852,0.6853
AUDUSD,20081110,044000,0.6853,0.6853,0.6853,0.6853
AUDUSD,20081110,044100,0.6852,0.6852,0.6851,0.6851
AUDUSD,20081110,044200,0.6851,0.6852,0.6851,0.6852
AUDUSD,20081110,044300,0.6852,0.6852,0.6852,0.6852
AUDUSD,20081110,044400,0.6852,0.6853,0.6852,0.6853
AUDUSD,20081110,044500,0.6854,0.6857,0.6853,0.6857
AUDUSD,20081110,044600,0.6856,0.6859,0.6856,0.6859
AUDUSD,20081110,044700,0.6858,0.6860,0.6858,0.6860
AUDUSD,20081110,044800,0.6859,0.6860,0.6859,0.6859
AUDUSD,20081110,044900,0.6859,0.6860,0.6859,0.6860
AUDUSD,20081110,045000,0.6860,0.6864,0.6860,0.6864
AUDUSD,20081110,045100,0.6864,0.6866,0.6864,0.6866
AUDUSD,20081110,045200,0.6867,0.6867,0.6865,0.6865
AUDUSD,20081110,045300,0.6864,0.6864,0.6858,0.6858
AUDUSD,20081110,045400,0.6859,0.6862,0.6853,0.6855
AUDUSD,20081110,045500,0.6856,0.6856,0.6852,0.6852
AUDUSD,20081110,045600,0.6853,0.6853,0.6852,0.6852
AUDUSD,20081110,045700,0.6852,0.6856,0.6851,0.6851
AUDUSD,20081110,045800,0.6850,0.6850,0.6845,0.6846
AUDUSD,20081110,045900,0.6845,0.6845,0.6839,0.6844
AUDUSD,20081110,050000,0.6843,0.6844,0.6842,0.6844
AUDUSD,20081110,050100,0.6844,0.6844,0.6841,0.6842
AUDUSD,20081110,050200,0.6841,0.6841,0.6841,0.6841
AUDUSD,20081110,050300,0.6840,0.6840,0.6834,0.6837
AUDUSD,20081110,050400,0.6837,0.6844,0.6837,0.6844
AUDUSD,20081110,050500,0.6843,0.6845,0.6843,0.6845
AUDUSD,20081110,050600,0.6844,0.6844,0.6843,0.6843
AUDUSD,20081110,050700,0.6843,0.6844,0.6843,0.6844
AUDUSD,20081110,050800,0.6844,0.6845,0.6844,0.6845
AUDUSD,20081110,050900,0.6845,0.6846,0.6845,0.6846
AUDUSD,20081110,051000,0.6847,0.6848,0.6847,0.6848
AUDUSD,20081110,051100,0.6848,0.6849,0.6848,0.6849
AUDUSD,20081110,051200,0.6850,0.6852,0.6850,0.6852
AUDUSD,20081110,051300,0.6852,0.6853,0.6852,0.6853
AUDUSD,20081110,051400,0.6854,0.6856,0.6854,0.6856
AUDUSD,20081110,051500,0.6855,0.6858,0.6855,0.6857
AUDUSD,20081110,051600,0.6857,0.6857,0.6846,0.6847
AUDUSD,20081110,051700,0.6848,0.6850,0.6844,0.6844
AUDUSD,20081110,051800,0.6843,0.6846,0.6839,0.6845
AUDUSD,20081110,051900,0.6846,0.6849,0.6846,0.6847
AUDUSD,20081110,052000,0.6847,0.6854,0.6847,0.6853
AUDUSD,20081110,052100,0.6853,0.6854,0.6852,0.6852
AUDUSD,20081110,052200,0.6851,0.6854,0.6851,0.6854
AUDUSD,20081110,052300,0.6855,0.6855,0.6852,0.6852
AUDUSD,20081110,052400,0.6851,0.6851,0.6849,0.6850
AUDUSD,20081110,052500,0.6849,0.6851,0.6849,0.6849
AUDUSD,20081110,052600,0.6850,0.6850,0.6848,0.6848
AUDUSD,20081110,052700,0.6848,0.6852,0.6848,0.6852
AUDUSD,20081110,052800,0.6853,0.6857,0.6853,0.6856
AUDUSD,20081110,052900,0.6856,0.6857,0.6853,0.6853
AUDUSD,20081110,053000,0.6853,0.6854,0.6853,0.6854
AUDUSD,20081110,053100,0.6855,0.6855,0.6852,0.6852
AUDUSD,20081110,053200,0.6853,0.6853,0.6851,0.6852
AUDUSD,20081110,053300,0.6853,0.6854,0.6852,0.6854
AUDUSD,20081110,053400,0.6855,0.6856,0.6853,0.6854
AUDUSD,20081110,053500,0.6855,0.6859,0.6855,0.6859
AUDUSD,20081110,053600,0.6859,0.6859,0.6858,0.6859
AUDUSD,20081110,053700,0.6858,0.6864,0.6858,0.6864
AUDUSD,20081110,053800,0.6863,0.6865,0.6863,0.6865
AUDUSD,20081110,053900,0.6866,0.6871,0.6866,0.6871
AUDUSD,20081110,054000,0.6872,0.6873,0.6871,0.6871
AUDUSD,20081110,054100,0.6872,0.6872,0.6868,0.6870
AUDUSD,20081110,054200,0.6871,0.6871,0.6869,0.6869
AUDUSD,20081110,054300,0.6868,0.6868,0.6866,0.6866
AUDUSD,20081110,054400,0.6866,0.6866,0.6866,0.6866
AUDUSD,20081110,054500,0.6867,0.6868,0.6866,0.6868
AUDUSD,20081110,054600,0.6869,0.6872,0.6867,0.6867
AUDUSD,20081110,054700,0.6866,0.6866,0.6853,0.6855
AUDUSD,20081110,054800,0.6854,0.6855,0.6851,0.6854
AUDUSD,20081110,054900,0.6854,0.6855,0.6854,0.6854
AUDUSD,20081110,055000,0.6855,0.6859,0.6855,0.6859
AUDUSD,20081110,055100,0.6858,0.6859,0.6858,0.6859
AUDUSD,20081110,055200,0.6860,0.6860,0.6859,0.6859
AUDUSD,20081110,055300,0.6859,0.6862,0.6859,0.6862
AUDUSD,20081110,055400,0.6863,0.6866,0.6863,0.6866
AUDUSD,20081110,055500,0.6865,0.6868,0.6864,0.6868
AUDUSD,20081110,055600,0.6867,0.6868,0.6867,0.6868
AUDUSD,20081110,055700,0.6868,0.6868,0.6868,0.6868
AUDUSD,20081110,055800,0.6868,0.6868,0.6867,0.6867
AUDUSD,20081110,055900,0.6867,0.6867,0.6867,0.6867
AUDUSD,20081110,060000,0.6867,0.6867,0.6866,0.6866
AUDUSD,20081110,060100,0.6866,0.6866,0.6866,0.6866
AUDUSD,20081110,060200,0.6865,0.6865,0.6864,0.6864
AUDUSD,20081110,060300,0.6864,0.6864,0.6858,0.6858
AUDUSD,20081110,060400,0.6859,0.6863,0.6859,0.6863
AUDUSD,20081110,060500,0.6863,0.6863,0.6862,0.6862
AUDUSD,20081110,060600,0.6862,0.6863,0.6862,0.6863
AUDUSD,20081110,060700,0.6864,0.6866,0.6864,0.6866
AUDUSD,20081110,060800,0.6867,0.6868,0.6866,0.6867
AUDUSD,20081110,060900,0.6867,0.6867,0.6867,0.6867
AUDUSD,20081110,061000,0.6868,0.6869,0.6868,0.6868
AUDUSD,20081110,061100,0.6867,0.6869,0.6866,0.6869
AUDUSD,20081110,061200,0.6868,0.6868,0.6865,0.6865
AUDUSD,20081110,061300,0.6864,0.6865,0.6863,0.6865
AUDUSD,20081110,061400,0.6866,0.6867,0.6866,0.6867
AUDUSD,20081110,061500,0.6867,0.6868,0.6867,0.6868
AUDUSD,20081110,061600,0.6868,0.6868,0.6867,0.6867
AUDUSD,20081110,061700,0.6866,0.6866,0.6864,0.6864
AUDUSD,20081110,061800,0.6864,0.6865,0.6864,0.6865
AUDUSD,20081110,061900,0.6865,0.6865,0.6865,0.6865
AUDUSD,20081110,062000,0.6865,0.6865,0.6864,0.6864
AUDUSD,20081110,062100,0.6864,0.6865,0.6862,0.6862
AUDUSD,20081110,062200,0.6862,0.6862,0.6860,0.6861
AUDUSD,20081110,062300,0.6860,0.6864,0.6860,0.6863
AUDUSD,20081110,062400,0.6862,0.6862,0.6862,0.6862
AUDUSD,20081110,062500,0.6861,0.6861,0.6858,0.6859
AUDUSD,20081110,062600,0.6860,0.6863,0.6860,0.6862
AUDUSD,20081110,062700,0.6862,0.6863,0.6862,0.6863
AUDUSD,20081110,062800,0.6863,0.6863,0.6863,0.6863
AUDUSD,20081110,062900,0.6862,0.6867,0.6862,0.6867
AUDUSD,20081110,063000,0.6868,0.6868,0.6868,0.6868
AUDUSD,20081110,063100,0.6868,0.6868,0.6865,0.6865
AUDUSD,20081110,063200,0.6864,0.6864,0.6863,0.6864
AUDUSD,20081110,063300,0.6864,0.6864,0.6863,0.6864
AUDUSD,20081110,063400,0.6864,0.6870,0.6864,0.6869
AUDUSD,20081110,063500,0.6869,0.6869,0.6863,0.6863
AUDUSD,20081110,063600,0.6863,0.6868,0.6862,0.6868
AUDUSD,20081110,063700,0.6867,0.6869,0.6864,0.6869
AUDUSD,20081110,063800,0.6868,0.6868,0.6864,0.6864
AUDUSD,20081110,063900,0.6864,0.6865,0.6863,0.6863
AUDUSD,20081110,064000,0.6862,0.6862,0.6862,0.6862
AUDUSD,20081110,064100,0.6862,0.6862,0.6862,0.6862
AUDUSD,20081110,064200,0.6862,0.6862,0.6861,0.6861
AUDUSD,20081110,064300,0.6860,0.6860,0.6852,0.6852
AUDUSD,20081110,064400,0.6853,0.6853,0.6851,0.6851
AUDUSD,20081110,064500,0.6851,0.6859,0.6851,0.6859
AUDUSD,20081110,064600,0.6858,0.6858,0.6852,0.6853
AUDUSD,20081110,064700,0.6853,0.6853,0.6852,0.6852
AUDUSD,20081110,064800,0.6851,0.6851,0.6850,0.6850
AUDUSD,20081110,064900,0.6851,0.6852,0.6851,0.6852
AUDUSD,20081110,065000,0.6852,0.6855,0.6852,0.6855
AUDUSD,20081110,065100,0.6855,0.6857,0.6855,0.6857
AUDUSD,20081110,065200,0.6858,0.6860,0.6856,0.6856
AUDUSD,20081110,065300,0.6857,0.6859,0.6857,0.6859
AUDUSD,20081110,065400,0.6858,0.6858,0.6855,0.6855
AUDUSD,20081110,065500,0.6854,0.6854,0.6845,0.6848
AUDUSD,20081110,065600,0.6849,0.6851,0.6840,0.6844
AUDUSD,20081110,065700,0.6843,0.6843,0.6837,0.6837
AUDUSD,20081110,065800,0.6838,0.6845,0.6838,0.6845
AUDUSD,20081110,065900,0.6845,0.6848,0.6845,0.6848
AUDUSD,20081110,070000,0.6849,0.6849,0.6846,0.6846
AUDUSD,20081110,070100,0.6846,0.6846,0.6846,0.6846
AUDUSD,20081110,070200,0.6847,0.6847,0.6836,0.6836
AUDUSD,20081110,070300,0.6835,0.6843,0.6833,0.6843
AUDUSD,20081110,070400,0.6844,0.6844,0.6842,0.6842
AUDUSD,20081110,070500,0.6841,0.6841,0.6827,0.6831
AUDUSD,20081110,070600,0.6832,0.6835,0.6832,0.6835
AUDUSD,20081110,070700,0.6836,0.6842,0.6836,0.6842
AUDUSD,20081110,070800,0.6843,0.6844,0.6841,0.6841
AUDUSD,20081110,070900,0.6840,0.6841,0.6836,0.6841
AUDUSD,20081110,071000,0.6840,0.6840,0.6836,0.6839
AUDUSD,20081110,071100,0.6840,0.6841,0.6835,0.6839
AUDUSD,20081110,071200,0.6838,0.6839,0.6838,0.6839
AUDUSD,20081110,071300,0.6838,0.6838,0.6835,0.6835
AUDUSD,20081110,071400,0.6835,0.6839,0.6835,0.6836
AUDUSD,20081110,071500,0.6837,0.6841,0.6837,0.6840
AUDUSD,20081110,071600,0.6841,0.6844,0.6841,0.6843
AUDUSD,20081110,071700,0.6842,0.6842,0.6840,0.6841
AUDUSD,20081110,071800,0.6841,0.6841,0.6839,0.6839
AUDUSD,20081110,071900,0.6838,0.6838,0.6837,0.6837
AUDUSD,20081110,072000,0.6838,0.6838,0.6837,0.6837
AUDUSD,20081110,072100,0.6837,0.6838,0.6836,0.6837
AUDUSD,20081110,072200,0.6836,0.6837,0.6831,0.6831
AUDUSD,20081110,072300,0.6831,0.6834,0.6831,0.6834
AUDUSD,20081110,072400,0.6834,0.6837,0.6834,0.6835
AUDUSD,20081110,072500,0.6834,0.6837,0.6834,0.6836
AUDUSD,20081110,072600,0.6835,0.6838,0.6835,0.6836
AUDUSD,20081110,072700,0.6837,0.6841,0.6837,0.6841
AUDUSD,20081110,072800,0.6840,0.6841,0.6838,0.6840
AUDUSD,20081110,072900,0.6841,0.6843,0.6840,0.6840
AUDUSD,20081110,073000,0.6836,0.6836,0.6832,0.6833
AUDUSD,20081110,073100,0.6834,0.6834,0.6830,0.6833
AUDUSD,20081110,073200,0.6832,0.6832,0.6827,0.6828
AUDUSD,20081110,073300,0.6829,0.6829,0.6826,0.6828
AUDUSD,20081110,073400,0.6829,0.6839,0.6829,0.6837
AUDUSD,20081110,073500,0.6838,0.6841,0.6836,0.6841
AUDUSD,20081110,073600,0.6842,0.6848,0.6841,0.6846
AUDUSD,20081110,073700,0.6845,0.6846,0.6845,0.6845
AUDUSD,20081110,073800,0.6845,0.6849,0.6845,0.6849
AUDUSD,20081110,073900,0.6848,0.6856,0.6847,0.6856
AUDUSD,20081110,074000,0.6857,0.6865,0.6857,0.6865
AUDUSD,20081110,074100,0.6864,0.6865,0.6863,0.6865
AUDUSD,20081110,074200,0.6865,0.6865,0.6860,0.6860
AUDUSD,20081110,074300,0.6859,0.6860,0.6858,0.6858
AUDUSD,20081110,074400,0.6857,0.6857,0.6855,0.6855
AUDUSD,20081110,074500,0.6856,0.6860,0.6856,0.6859
AUDUSD,20081110,074600,0.6860,0.6860,0.6859,0.6860
AUDUSD,20081110,074700,0.6860,0.6860,0.6856,0.6858
AUDUSD,20081110,074800,0.6857,0.6858,0.6855,0.6855
AUDUSD,20081110,074900,0.6854,0.6854,0.6847,0.6848
AUDUSD,20081110,075000,0.6847,0.6851,0.6847,0.6851
AUDUSD,20081110,075100,0.6851,0.6856,0.6851,0.6856
AUDUSD,20081110,075200,0.6857,0.6859,0.6857,0.6859
AUDUSD,20081110,075300,0.6860,0.6860,0.6851,0.6852
AUDUSD,20081110,075400,0.6851,0.6852,0.6851,0.6852
AUDUSD,20081110,075500,0.6853,0.6854,0.6849,0.6851
AUDUSD,20081110,075600,0.6851,0.6854,0.6851,0.6853
AUDUSD,20081110,075700,0.6854,0.6854,0.6852,0.6852
AUDUSD,20081110,075800,0.6852,0.6852,0.6852,0.6852
AUDUSD,20081110,075900,0.6853,0.6853,0.6850,0.6850
AUDUSD,20081110,080000,0.6849,0.6849,0.6840,0.6842
AUDUSD,20081110,080100,0.6841,0.6841,0.6838,0.6840
AUDUSD,20081110,080200,0.6841,0.6843,0.6841,0.6843
AUDUSD,20081110,080300,0.6844,0.6846,0.6844,0.6846
AUDUSD,20081110,080400,0.6846,0.6848,0.6846,0.6847
AUDUSD,20081110,080500,0.6846,0.6847,0.6846,0.6846
AUDUSD,20081110,080600,0.6847,0.6850,0.6847,0.6850
AUDUSD,20081110,080700,0.6849,0.6850,0.6845,0.6845
AUDUSD,20081110,080800,0.6844,0.6844,0.6842,0.6844
AUDUSD,20081110,080900,0.6843,0.6844,0.6834,0.6837
AUDUSD,20081110,081000,0.6838,0.6846,0.6838,0.6845
AUDUSD,20081110,081100,0.6846,0.6846,0.6844,0.6844
AUDUSD,20081110,081200,0.6844,0.6846,0.6844,0.6846
AUDUSD,20081110,081300,0.6845,0.6846,0.6837,0.6837
AUDUSD,20081110,081400,0.6836,0.6836,0.6832,0.6833
AUDUSD,20081110,081500,0.6833,0.6833,0.6832,0.6833
AUDUSD,20081110,081600,0.6833,0.6836,0.6833,0.6836
AUDUSD,20081110,081700,0.6837,0.6838,0.6837,0.6838
AUDUSD,20081110,081800,0.6837,0.6838,0.6837,0.6837
AUDUSD,20081110,081900,0.6836,0.6836,0.6834,0.6834
AUDUSD,20081110,082000,0.6835,0.6837,0.6834,0.6837
AUDUSD,20081110,082100,0.6838,0.6842,0.6836,0.6841
AUDUSD,20081110,082200,0.6840,0.6847,0.6840,0.6847
AUDUSD,20081110,082300,0.6846,0.6853,0.6845,0.6853
AUDUSD,20081110,082400,0.6854,0.6856,0.6850,0.6853
AUDUSD,20081110,082500,0.6854,0.6860,0.6853,0.6860
AUDUSD,20081110,082600,0.6861,0.6867,0.6860,0.6867
AUDUSD,20081110,082700,0.6866,0.6866,0.6865,0.6866
AUDUSD,20081110,082800,0.6867,0.6868,0.6866,0.6866
AUDUSD,20081110,082900,0.6865,0.6868,0.6864,0.6867
AUDUSD,20081110,083000,0.6866,0.6875,0.6866,0.6875
AUDUSD,20081110,083100,0.6876,0.6876,0.6874,0.6874
AUDUSD,20081110,083200,0.6873,0.6874,0.6872,0.6874
AUDUSD,20081110,083300,0.6873,0.6876,0.6873,0.6876
AUDUSD,20081110,083400,0.6875,0.6875,0.6867,0.6871
AUDUSD,20081110,083500,0.6870,0.6870,0.6862,0.6862
AUDUSD,20081110,083600,0.6861,0.6861,0.6853,0.6853
AUDUSD,20081110,083700,0.6853,0.6853,0.6847,0.6847
AUDUSD,20081110,083800,0.6846,0.6854,0.6846,0.6854
AUDUSD,20081110,083900,0.6855,0.6862,0.6855,0.6862
AUDUSD,20081110,084000,0.6865,0.6865,0.6861,0.6861
AUDUSD,20081110,084100,0.6862,0.6863,0.6862,0.6863
AUDUSD,20081110,084200,0.6864,0.6870,0.6864,0.6869
AUDUSD,20081110,084300,0.6868,0.6870,0.6867,0.6869
AUDUSD,20081110,084400,0.6868,0.6869,0.6867,0.6868
AUDUSD,20081110,084500,0.6867,0.6868,0.6865,0.6865
AUDUSD,20081110,084600,0.6864,0.6864,0.6862,0.6863
AUDUSD,20081110,084700,0.6864,0.6864,0.6862,0.6864
AUDUSD,20081110,084800,0.6865,0.6866,0.6865,0.6865
AUDUSD,20081110,084900,0.6864,0.6864,0.6863,0.6863
AUDUSD,20081110,085000,0.6864,0.6864,0.6862,0.6863
AUDUSD,20081110,085100,0.6862,0.6864,0.6862,0.6864
AUDUSD,20081110,085200,0.6864,0.6865,0.6864,0.6865
AUDUSD,20081110,085300,0.6865,0.6865,0.6864,0.6864
AUDUSD,20081110,085400,0.6865,0.6869,0.6865,0.6869
AUDUSD,20081110,085500,0.6869,0.6870,0.6865,0.6865
AUDUSD,20081110,085600,0.6866,0.6870,0.6866,0.6870
AUDUSD,20081110,085700,0.6871,0.6871,0.6870,0.6870
AUDUSD,20081110,085800,0.6870,0.6874,0.6870,0.6874
AUDUSD,20081110,085900,0.6873,0.6876,0.6872,0.6876
AUDUSD,20081110,090000,0.6875,0.6875,0.6871,0.6871
AUDUSD,20081110,090100,0.6870,0.6870,0.6868,0.6868
AUDUSD,20081110,090200,0.6867,0.6868,0.6861,0.6862
AUDUSD,20081110,090300,0.6861,0.6861,0.6854,0.6855
AUDUSD,20081110,090400,0.6854,0.6859,0.6854,0.6859
AUDUSD,20081110,090500,0.6859,0.6864,0.6859,0.6859
AUDUSD,20081110,090600,0.6858,0.6866,0.6858,0.6866
AUDUSD,20081110,090700,0.6867,0.6867,0.6863,0.6864
AUDUSD,20081110,090800,0.6862,0.6866,0.6860,0.6864
AUDUSD,20081110,090900,0.6865,0.6866,0.6863,0.6864
AUDUSD,20081110,091000,0.6863,0.6863,0.6859,0.6859
AUDUSD,20081110,091100,0.6860,0.6865,0.6859,0.6865
AUDUSD,20081110,091200,0.6864,0.6867,0.6863,0.6865
AUDUSD,20081110,091300,0.6866,0.6866,0.6864,0.6864
AUDUSD,20081110,091400,0.6864,0.6865,0.6864,0.6865
AUDUSD,20081110,091500,0.6864,0.6865,0.6863,0.6864
AUDUSD,20081110,091600,0.6864,0.6865,0.6864,0.6865
AUDUSD,20081110,091700,0.6864,0.6866,0.6864,0.6865
AUDUSD,20081110,091800,0.6866,0.6866,0.6864,0.6865
AUDUSD,20081110,091900,0.6865,0.6866,0.6865,0.6866
AUDUSD,20081110,092000,0.6865,0.6865,0.6863,0.6864
AUDUSD,20081110,092100,0.6865,0.6866,0.6862,0.6864
AUDUSD,20081110,092200,0.6865,0.6866,0.6863,0.6864
AUDUSD,20081110,092300,0.6865,0.6865,0.6862,0.6862
AUDUSD,20081110,092400,0.6863,0.6865,0.6863,0.6864
AUDUSD,20081110,092500,0.6864,0.6864,0.6862,0.6863
AUDUSD,20081110,092600,0.6864,0.6871,0.6864,0.6871
AUDUSD,20081110,092700,0.6870,0.6870,0.6860,0.6862
AUDUSD,20081110,092800,0.6863,0.6874,0.6863,0.6870
AUDUSD,20081110,092900,0.6871,0.6874,0.6868,0.6868
AUDUSD,20081110,093000,0.6867,0.6868,0.6864,0.6864
AUDUSD,20081110,093100,0.6866,0.6868,0.6865,0.6867
AUDUSD,20081110,093200,0.6868,0.6870,0.6866,0.6869
AUDUSD,20081110,093300,0.6868,0.6870,0.6868,0.6870
AUDUSD,20081110,093400,0.6871,0.6872,0.6870,0.6871
AUDUSD,20081110,093500,0.6870,0.6871,0.6869,0.6870
AUDUSD,20081110,093600,0.6871,0.6872,0.6870,0.6870
AUDUSD,20081110,093700,0.6869,0.6871,0.6866,0.6870
AUDUSD,20081110,093800,0.6871,0.6874,0.6871,0.6873
AUDUSD,20081110,093900,0.6872,0.6872,0.6870,0.6870
AUDUSD,20081110,094000,0.6870,0.6871,0.6868,0.6869
AUDUSD,20081110,094100,0.6870,0.6871,0.6869,0.6869
AUDUSD,20081110,094200,0.6869,0.6869,0.6864,0.6864
AUDUSD,20081110,094300,0.6865,0.6866,0.6863,0.6864
AUDUSD,20081110,094400,0.6863,0.6864,0.6858,0.6860
AUDUSD,20081110,094500,0.6861,0.6864,0.6860,0.6864
AUDUSD,20081110,094600,0.6865,0.6870,0.6865,0.6869
AUDUSD,20081110,094700,0.6868,0.6874,0.6868,0.6872
AUDUSD,20081110,094800,0.6871,0.6873,0.6871,0.6873
AUDUSD,20081110,094900,0.6874,0.6876,0.6874,0.6875
AUDUSD,20081110,095000,0.6874,0.6876,0.6869,0.6872
AUDUSD,20081110,095100,0.6871,0.6874,0.6870,0.6870
AUDUSD,20081110,095200,0.6871,0.6871,0.6870,0.6871
AUDUSD,20081110,095300,0.6872,0.6872,0.6870,0.6871
AUDUSD,20081110,095400,0.6871,0.6871,0.6870,0.6871
AUDUSD,20081110,095500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20081110,095600,0.6872,0.6872,0.6869,0.6869
AUDUSD,20081110,095700,0.6868,0.6872,0.6868,0.6872
AUDUSD,20081110,095800,0.6871,0.6874,0.6871,0.6874
AUDUSD,20081110,095900,0.6875,0.6888,0.6875,0.6877
AUDUSD,20081110,100000,0.6876,0.6882,0.6876,0.6877
AUDUSD,20081110,100100,0.6878,0.6884,0.6877,0.6883
AUDUSD,20081110,100200,0.6884,0.6885,0.6884,0.6885
AUDUSD,20081110,100300,0.6884,0.6884,0.6880,0.6882
AUDUSD,20081110,100400,0.6882,0.6885,0.6882,0.6884
AUDUSD,20081110,100500,0.6883,0.6884,0.6883,0.6884
AUDUSD,20081110,100600,0.6885,0.6889,0.6885,0.6886
AUDUSD,20081110,100700,0.6887,0.6890,0.6885,0.6890
AUDUSD,20081110,100800,0.6891,0.6892,0.6885,0.6885
AUDUSD,20081110,100900,0.6884,0.6886,0.6882,0.6882
AUDUSD,20081110,101000,0.6881,0.6884,0.6880,0.6880
AUDUSD,20081110,101100,0.6881,0.6881,0.6880,0.6881
AUDUSD,20081110,101200,0.6881,0.6884,0.6881,0.6884
AUDUSD,20081110,101300,0.6884,0.6884,0.6882,0.6882
AUDUSD,20081110,101400,0.6883,0.6884,0.6883,0.6884
AUDUSD,20081110,101500,0.6883,0.6884,0.6881,0.6883
AUDUSD,20081110,101600,0.6883,0.6883,0.6882,0.6883
AUDUSD,20081110,101700,0.6883,0.6883,0.6881,0.6881
AUDUSD,20081110,101800,0.6880,0.6880,0.6878,0.6878
AUDUSD,20081110,101900,0.6877,0.6877,0.6874,0.6874
AUDUSD,20081110,102000,0.6874,0.6876,0.6874,0.6875
AUDUSD,20081110,102100,0.6876,0.6876,0.6875,0.6875
AUDUSD,20081110,102200,0.6875,0.6880,0.6875,0.6880
AUDUSD,20081110,102300,0.6881,0.6884,0.6881,0.6882
AUDUSD,20081110,102400,0.6881,0.6881,0.6876,0.6876
AUDUSD,20081110,102500,0.6875,0.6877,0.6875,0.6875
AUDUSD,20081110,102600,0.6874,0.6875,0.6871,0.6873
AUDUSD,20081110,102700,0.6874,0.6874,0.6871,0.6874
AUDUSD,20081110,102800,0.6875,0.6882,0.6875,0.6877
AUDUSD,20081110,102900,0.6877,0.6877,0.6874,0.6876
AUDUSD,20081110,103000,0.6876,0.6878,0.6876,0.6878
AUDUSD,20081110,103100,0.6877,0.6878,0.6875,0.6875
AUDUSD,20081110,103200,0.6876,0.6877,0.6874,0.6874
AUDUSD,20081110,103300,0.6875,0.6876,0.6875,0.6876
AUDUSD,20081110,103400,0.6877,0.6881,0.6877,0.6881
AUDUSD,20081110,103500,0.6883,0.6886,0.6883,0.6886
AUDUSD,20081110,103600,0.6885,0.6887,0.6885,0.6886
AUDUSD,20081110,103700,0.6886,0.6886,0.6884,0.6884
AUDUSD,20081110,103800,0.6883,0.6883,0.6878,0.6879
AUDUSD,20081110,103900,0.6880,0.6880,0.6878,0.6878
AUDUSD,20081110,104000,0.6879,0.6884,0.6879,0.6884
AUDUSD,20081110,104100,0.6885,0.6888,0.6883,0.6888
AUDUSD,20081110,104200,0.6889,0.6897,0.6888,0.6896
AUDUSD,20081110,104300,0.6897,0.6897,0.6889,0.6892
AUDUSD,20081110,104400,0.6891,0.6895,0.6891,0.6895
AUDUSD,20081110,104500,0.6896,0.6897,0.6892,0.6897
AUDUSD,20081110,104600,0.6898,0.6901,0.6897,0.6900
AUDUSD,20081110,104700,0.6899,0.6899,0.6895,0.6895
AUDUSD,20081110,104800,0.6894,0.6895,0.6894,0.6894
AUDUSD,20081110,104900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20081110,105000,0.6895,0.6896,0.6894,0.6895
AUDUSD,20081110,105100,0.6896,0.6901,0.6896,0.6901
AUDUSD,20081110,105200,0.6902,0.6906,0.6901,0.6905
AUDUSD,20081110,105300,0.6901,0.6905,0.6898,0.6903
AUDUSD,20081110,105400,0.6904,0.6905,0.6902,0.6902
AUDUSD,20081110,105500,0.6901,0.6902,0.6897,0.6898
AUDUSD,20081110,105600,0.6899,0.6903,0.6899,0.6900
AUDUSD,20081110,105700,0.6901,0.6906,0.6901,0.6904
AUDUSD,20081110,105800,0.6904,0.6909,0.6904,0.6904
AUDUSD,20081110,105900,0.6903,0.6903,0.6901,0.6903
AUDUSD,20081110,110000,0.6905,0.6905,0.6902,0.6905
AUDUSD,20081110,110100,0.6907,0.6910,0.6905,0.6905
AUDUSD,20081110,110200,0.6904,0.6905,0.6900,0.6900
AUDUSD,20081110,110300,0.6901,0.6902,0.6896,0.6896
AUDUSD,20081110,110400,0.6897,0.6897,0.6889,0.6893
AUDUSD,20081110,110500,0.6892,0.6892,0.6891,0.6892
AUDUSD,20081110,110600,0.6893,0.6893,0.6891,0.6891
AUDUSD,20081110,110700,0.6890,0.6890,0.6889,0.6890
AUDUSD,20081110,110800,0.6890,0.6892,0.6890,0.6892
AUDUSD,20081110,110900,0.6893,0.6895,0.6892,0.6895
AUDUSD,20081110,111000,0.6895,0.6895,0.6893,0.6893
AUDUSD,20081110,111100,0.6894,0.6900,0.6893,0.6900
AUDUSD,20081110,111200,0.6901,0.6902,0.6901,0.6902
AUDUSD,20081110,111300,0.6903,0.6904,0.6902,0.6904
AUDUSD,20081110,111400,0.6903,0.6906,0.6903,0.6906
AUDUSD,20081110,111500,0.6907,0.6908,0.6905,0.6905
AUDUSD,20081110,111600,0.6906,0.6911,0.6906,0.6911
AUDUSD,20081110,111700,0.6911,0.6912,0.6910,0.6911
AUDUSD,20081110,111800,0.6910,0.6910,0.6908,0.6910
AUDUSD,20081110,111900,0.6911,0.6915,0.6910,0.6915
AUDUSD,20081110,112000,0.6916,0.6917,0.6913,0.6915
AUDUSD,20081110,112100,0.6914,0.6920,0.6914,0.6919
AUDUSD,20081110,112200,0.6918,0.6921,0.6918,0.6921
AUDUSD,20081110,112300,0.6922,0.6924,0.6922,0.6923
AUDUSD,20081110,112400,0.6924,0.6924,0.6923,0.6924
AUDUSD,20081110,112500,0.6923,0.6928,0.6923,0.6928
AUDUSD,20081110,112600,0.6927,0.6927,0.6926,0.6926
AUDUSD,20081110,112700,0.6926,0.6926,0.6921,0.6921
AUDUSD,20081110,112800,0.6922,0.6924,0.6922,0.6923
AUDUSD,20081110,112900,0.6923,0.6923,0.6922,0.6922
AUDUSD,20081110,113000,0.6920,0.6920,0.6918,0.6919
AUDUSD,20081110,113100,0.6918,0.6920,0.6916,0.6920
AUDUSD,20081110,113200,0.6920,0.6923,0.6920,0.6923
AUDUSD,20081110,113300,0.6922,0.6922,0.6918,0.6918
AUDUSD,20081110,113400,0.6917,0.6920,0.6917,0.6920
AUDUSD,20081110,113500,0.6921,0.6921,0.6920,0.6921
AUDUSD,20081110,113600,0.6920,0.6922,0.6920,0.6921
AUDUSD,20081110,113700,0.6920,0.6921,0.6919,0.6919
AUDUSD,20081110,113800,0.6920,0.6921,0.6919,0.6919
AUDUSD,20081110,113900,0.6919,0.6922,0.6919,0.6922
AUDUSD,20081110,114000,0.6922,0.6923,0.6922,0.6922
AUDUSD,20081110,114100,0.6921,0.6929,0.6921,0.6929
AUDUSD,20081110,114200,0.6930,0.6933,0.6929,0.6933
AUDUSD,20081110,114300,0.6934,0.6936,0.6930,0.6931
AUDUSD,20081110,114400,0.6932,0.6932,0.6930,0.6932
AUDUSD,20081110,114500,0.6933,0.6933,0.6932,0.6933
AUDUSD,20081110,114600,0.6932,0.6935,0.6931,0.6934
AUDUSD,20081110,114700,0.6935,0.6939,0.6935,0.6938
AUDUSD,20081110,114800,0.6937,0.6945,0.6937,0.6945
AUDUSD,20081110,114900,0.6944,0.6952,0.6943,0.6949
AUDUSD,20081110,115000,0.6950,0.6957,0.6948,0.6954
AUDUSD,20081110,115100,0.6953,0.6963,0.6953,0.6963
AUDUSD,20081110,115200,0.6964,0.6965,0.6960,0.6960
AUDUSD,20081110,115300,0.6957,0.6958,0.6946,0.6949
AUDUSD,20081110,115400,0.6950,0.6957,0.6950,0.6957
AUDUSD,20081110,115500,0.6957,0.6957,0.6953,0.6954
AUDUSD,20081110,115600,0.6953,0.6953,0.6945,0.6945
AUDUSD,20081110,115700,0.6944,0.6946,0.6938,0.6938
AUDUSD,20081110,115800,0.6938,0.6938,0.6937,0.6937
AUDUSD,20081110,115900,0.6937,0.6938,0.6937,0.6938
AUDUSD,20081110,120000,0.6937,0.6938,0.6937,0.6937
AUDUSD,20081110,120100,0.6937,0.6937,0.6937,0.6937
AUDUSD,20081110,120200,0.6938,0.6939,0.6938,0.6938
AUDUSD,20081110,120300,0.6939,0.6940,0.6939,0.6940
AUDUSD,20081110,120400,0.6941,0.6951,0.6941,0.6951
AUDUSD,20081110,120500,0.6950,0.6950,0.6945,0.6947
AUDUSD,20081110,120600,0.6947,0.6947,0.6947,0.6947
AUDUSD,20081110,120700,0.6946,0.6946,0.6944,0.6944
AUDUSD,20081110,120800,0.6943,0.6943,0.6939,0.6941
AUDUSD,20081110,120900,0.6940,0.6940,0.6938,0.6940
AUDUSD,20081110,121000,0.6939,0.6941,0.6938,0.6941
AUDUSD,20081110,121100,0.6939,0.6943,0.6939,0.6942
AUDUSD,20081110,121200,0.6941,0.6941,0.6939,0.6940
AUDUSD,20081110,121300,0.6940,0.6941,0.6936,0.6936
AUDUSD,20081110,121400,0.6937,0.6941,0.6937,0.6941
AUDUSD,20081110,121500,0.6941,0.6941,0.6937,0.6938
AUDUSD,20081110,121600,0.6939,0.6940,0.6939,0.6940
AUDUSD,20081110,121700,0.6941,0.6941,0.6939,0.6939
AUDUSD,20081110,121800,0.6939,0.6941,0.6939,0.6939
AUDUSD,20081110,121900,0.6940,0.6941,0.6936,0.6937
AUDUSD,20081110,122000,0.6936,0.6939,0.6936,0.6937
AUDUSD,20081110,122100,0.6938,0.6942,0.6938,0.6939
AUDUSD,20081110,122200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20081110,122300,0.6940,0.6940,0.6937,0.6937
AUDUSD,20081110,122400,0.6938,0.6938,0.6936,0.6936
AUDUSD,20081110,122500,0.6936,0.6936,0.6935,0.6935
AUDUSD,20081110,122600,0.6935,0.6936,0.6934,0.6934
AUDUSD,20081110,122700,0.6935,0.6936,0.6935,0.6935
AUDUSD,20081110,122800,0.6936,0.6937,0.6936,0.6937
AUDUSD,20081110,122900,0.6937,0.6940,0.6937,0.6940
AUDUSD,20081110,123000,0.6941,0.6942,0.6941,0.6942
AUDUSD,20081110,123100,0.6941,0.6941,0.6940,0.6940
AUDUSD,20081110,123200,0.6939,0.6945,0.6939,0.6944
AUDUSD,20081110,123300,0.6945,0.6947,0.6944,0.6946
AUDUSD,20081110,123400,0.6947,0.6951,0.6947,0.6950
AUDUSD,20081110,123500,0.6951,0.6952,0.6951,0.6951
AUDUSD,20081110,123600,0.6951,0.6951,0.6951,0.6951
AUDUSD,20081110,123700,0.6951,0.6954,0.6951,0.6953
AUDUSD,20081110,123800,0.6954,0.6974,0.6954,0.6974
AUDUSD,20081110,123900,0.6975,0.6980,0.6972,0.6978
AUDUSD,20081110,124000,0.6977,0.6977,0.6967,0.6972
AUDUSD,20081110,124100,0.6973,0.6973,0.6970,0.6971
AUDUSD,20081110,124200,0.6972,0.6972,0.6971,0.6971
AUDUSD,20081110,124300,0.6970,0.6970,0.6964,0.6965
AUDUSD,20081110,124400,0.6964,0.6965,0.6963,0.6963
AUDUSD,20081110,124500,0.6964,0.6965,0.6955,0.6956
AUDUSD,20081110,124600,0.6957,0.6957,0.6956,0.6956
AUDUSD,20081110,124700,0.6957,0.6961,0.6957,0.6958
AUDUSD,20081110,124800,0.6957,0.6957,0.6948,0.6948
AUDUSD,20081110,124900,0.6947,0.6947,0.6942,0.6942
AUDUSD,20081110,125000,0.6941,0.6941,0.6938,0.6939
AUDUSD,20081110,125100,0.6940,0.6945,0.6940,0.6944
AUDUSD,20081110,125200,0.6945,0.6945,0.6943,0.6944
AUDUSD,20081110,125300,0.6945,0.6949,0.6945,0.6947
AUDUSD,20081110,125400,0.6946,0.6951,0.6945,0.6951
AUDUSD,20081110,125500,0.6950,0.6958,0.6950,0.6957
AUDUSD,20081110,125600,0.6958,0.6963,0.6954,0.6963
AUDUSD,20081110,125700,0.6964,0.6964,0.6962,0.6962
AUDUSD,20081110,125800,0.6963,0.6963,0.6957,0.6961
AUDUSD,20081110,125900,0.6960,0.6962,0.6960,0.6962
AUDUSD,20081110,130000,0.6961,0.6961,0.6959,0.6959
AUDUSD,20081110,130100,0.6958,0.6958,0.6956,0.6957
AUDUSD,20081110,130200,0.6958,0.6958,0.6955,0.6955
AUDUSD,20081110,130300,0.6954,0.6956,0.6954,0.6956
AUDUSD,20081110,130400,0.6955,0.6955,0.6953,0.6953
AUDUSD,20081110,130500,0.6953,0.6953,0.6952,0.6952
AUDUSD,20081110,130600,0.6953,0.6955,0.6953,0.6955
AUDUSD,20081110,130700,0.6956,0.6962,0.6956,0.6962
AUDUSD,20081110,130800,0.6962,0.6963,0.6962,0.6963
AUDUSD,20081110,130900,0.6963,0.6963,0.6962,0.6963
AUDUSD,20081110,131000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20081110,131100,0.6963,0.6963,0.6961,0.6962
AUDUSD,20081110,131200,0.6961,0.6962,0.6961,0.6962
AUDUSD,20081110,131300,0.6962,0.6963,0.6962,0.6963
AUDUSD,20081110,131400,0.6962,0.6963,0.6962,0.6963
AUDUSD,20081110,131500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20081110,131600,0.6964,0.6965,0.6963,0.6964
AUDUSD,20081110,131700,0.6964,0.6965,0.6964,0.6965
AUDUSD,20081110,131800,0.6964,0.6965,0.6963,0.6963
AUDUSD,20081110,131900,0.6964,0.6967,0.6964,0.6967
AUDUSD,20081110,132000,0.6967,0.6967,0.6964,0.6964
AUDUSD,20081110,132100,0.6963,0.6963,0.6960,0.6960
AUDUSD,20081110,132200,0.6959,0.6959,0.6951,0.6954
AUDUSD,20081110,132300,0.6953,0.6953,0.6951,0.6951
AUDUSD,20081110,132400,0.6951,0.6951,0.6945,0.6945
AUDUSD,20081110,132500,0.6944,0.6947,0.6943,0.6947
AUDUSD,20081110,132600,0.6946,0.6947,0.6945,0.6945
AUDUSD,20081110,132700,0.6945,0.6945,0.6942,0.6942
AUDUSD,20081110,132800,0.6943,0.6946,0.6943,0.6944
AUDUSD,20081110,132900,0.6943,0.6943,0.6940,0.6940
AUDUSD,20081110,133000,0.6939,0.6939,0.6936,0.6937
AUDUSD,20081110,133100,0.6936,0.6938,0.6936,0.6937
AUDUSD,20081110,133200,0.6938,0.6938,0.6935,0.6935
AUDUSD,20081110,133300,0.6934,0.6934,0.6929,0.6930
AUDUSD,20081110,133400,0.6929,0.6929,0.6922,0.6925
AUDUSD,20081110,133500,0.6924,0.6927,0.6923,0.6927
AUDUSD,20081110,133600,0.6928,0.6928,0.6927,0.6927
AUDUSD,20081110,133700,0.6928,0.6928,0.6920,0.6920
AUDUSD,20081110,133800,0.6921,0.6923,0.6921,0.6923
AUDUSD,20081110,133900,0.6923,0.6924,0.6923,0.6923
AUDUSD,20081110,134000,0.6924,0.6929,0.6924,0.6929
AUDUSD,20081110,134100,0.6930,0.6932,0.6929,0.6932
AUDUSD,20081110,134200,0.6931,0.6939,0.6931,0.6939
AUDUSD,20081110,134300,0.6940,0.6945,0.6939,0.6944
AUDUSD,20081110,134400,0.6943,0.6943,0.6935,0.6940
AUDUSD,20081110,134500,0.6939,0.6940,0.6939,0.6940
AUDUSD,20081110,134600,0.6941,0.6942,0.6941,0.6942
AUDUSD,20081110,134700,0.6943,0.6944,0.6942,0.6944
AUDUSD,20081110,134800,0.6944,0.6945,0.6944,0.6945
AUDUSD,20081110,134900,0.6945,0.6945,0.6944,0.6945
AUDUSD,20081110,135000,0.6945,0.6945,0.6942,0.6942
AUDUSD,20081110,135100,0.6943,0.6944,0.6942,0.6943
AUDUSD,20081110,135200,0.6943,0.6943,0.6942,0.6942
AUDUSD,20081110,135300,0.6942,0.6942,0.6942,0.6942
AUDUSD,20081110,135400,0.6942,0.6945,0.6941,0.6945
AUDUSD,20081110,135500,0.6944,0.6945,0.6941,0.6942
AUDUSD,20081110,135600,0.6941,0.6941,0.6930,0.6933
AUDUSD,20081110,135700,0.6934,0.6935,0.6933,0.6934
AUDUSD,20081110,135800,0.6935,0.6938,0.6934,0.6934
AUDUSD,20081110,135900,0.6933,0.6935,0.6933,0.6935
AUDUSD,20081110,140000,0.6934,0.6935,0.6931,0.6931
AUDUSD,20081110,140100,0.6932,0.6935,0.6931,0.6935
AUDUSD,20081110,140200,0.6936,0.6938,0.6936,0.6938
AUDUSD,20081110,140300,0.6937,0.6938,0.6934,0.6935
AUDUSD,20081110,140400,0.6935,0.6935,0.6935,0.6935
AUDUSD,20081110,140500,0.6934,0.6934,0.6931,0.6931
AUDUSD,20081110,140600,0.6932,0.6932,0.6930,0.6931
AUDUSD,20081110,140700,0.6930,0.6932,0.6930,0.6932
AUDUSD,20081110,140800,0.6931,0.6931,0.6930,0.6931
AUDUSD,20081110,140900,0.6931,0.6931,0.6930,0.6931
AUDUSD,20081110,141000,0.6931,0.6931,0.6928,0.6929
AUDUSD,20081110,141100,0.6928,0.6930,0.6925,0.6925
AUDUSD,20081110,141200,0.6925,0.6932,0.6925,0.6931
AUDUSD,20081110,141300,0.6932,0.6935,0.6929,0.6929
AUDUSD,20081110,141400,0.6930,0.6930,0.6921,0.6921
AUDUSD,20081110,141500,0.6922,0.6923,0.6913,0.6913
AUDUSD,20081110,141600,0.6914,0.6922,0.6914,0.6914
AUDUSD,20081110,141700,0.6914,0.6914,0.6913,0.6913
AUDUSD,20081110,141800,0.6914,0.6917,0.6914,0.6917
AUDUSD,20081110,141900,0.6917,0.6920,0.6917,0.6919
AUDUSD,20081110,142000,0.6920,0.6922,0.6919,0.6919
AUDUSD,20081110,142100,0.6918,0.6920,0.6915,0.6920
AUDUSD,20081110,142200,0.6921,0.6921,0.6916,0.6916
AUDUSD,20081110,142300,0.6917,0.6921,0.6916,0.6921
AUDUSD,20081110,142400,0.6922,0.6923,0.6917,0.6917
AUDUSD,20081110,142500,0.6916,0.6917,0.6915,0.6915
AUDUSD,20081110,142600,0.6916,0.6917,0.6914,0.6917
AUDUSD,20081110,142700,0.6918,0.6918,0.6916,0.6916
AUDUSD,20081110,142800,0.6916,0.6918,0.6916,0.6918
AUDUSD,20081110,142900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20081110,143000,0.6917,0.6919,0.6917,0.6918
AUDUSD,20081110,143100,0.6919,0.6920,0.6919,0.6919
AUDUSD,20081110,143200,0.6920,0.6921,0.6919,0.6921
AUDUSD,20081110,143300,0.6922,0.6926,0.6921,0.6923
AUDUSD,20081110,143400,0.6924,0.6925,0.6923,0.6924
AUDUSD,20081110,143500,0.6925,0.6932,0.6924,0.6932
AUDUSD,20081110,143600,0.6933,0.6933,0.6929,0.6931
AUDUSD,20081110,143700,0.6930,0.6931,0.6925,0.6925
AUDUSD,20081110,143800,0.6924,0.6925,0.6924,0.6925
AUDUSD,20081110,143900,0.6926,0.6929,0.6926,0.6928
AUDUSD,20081110,144000,0.6929,0.6930,0.6922,0.6922
AUDUSD,20081110,144100,0.6923,0.6924,0.6922,0.6924
AUDUSD,20081110,144200,0.6924,0.6924,0.6921,0.6922
AUDUSD,20081110,144300,0.6923,0.6924,0.6923,0.6923
AUDUSD,20081110,144400,0.6924,0.6928,0.6924,0.6928
AUDUSD,20081110,144500,0.6928,0.6930,0.6924,0.6930
AUDUSD,20081110,144600,0.6931,0.6931,0.6930,0.6930
AUDUSD,20081110,144700,0.6931,0.6933,0.6931,0.6932
AUDUSD,20081110,144800,0.6933,0.6936,0.6933,0.6936
AUDUSD,20081110,144900,0.6936,0.6940,0.6936,0.6938
AUDUSD,20081110,145000,0.6939,0.6943,0.6938,0.6943
AUDUSD,20081110,145100,0.6943,0.6943,0.6942,0.6942
AUDUSD,20081110,145200,0.6941,0.6942,0.6941,0.6942
AUDUSD,20081110,145300,0.6943,0.6943,0.6941,0.6941
AUDUSD,20081110,145400,0.6940,0.6940,0.6938,0.6939
AUDUSD,20081110,145500,0.6938,0.6945,0.6938,0.6943
AUDUSD,20081110,145600,0.6942,0.6947,0.6942,0.6947
AUDUSD,20081110,145700,0.6946,0.6946,0.6939,0.6940
AUDUSD,20081110,145800,0.6941,0.6944,0.6941,0.6942
AUDUSD,20081110,145900,0.6943,0.6954,0.6943,0.6954
AUDUSD,20081110,150000,0.6955,0.6960,0.6955,0.6956
AUDUSD,20081110,150100,0.6957,0.6959,0.6955,0.6957
AUDUSD,20081110,150200,0.6958,0.6959,0.6957,0.6958
AUDUSD,20081110,150300,0.6957,0.6959,0.6955,0.6955
AUDUSD,20081110,150400,0.6956,0.6958,0.6956,0.6957
AUDUSD,20081110,150500,0.6958,0.6958,0.6951,0.6951
AUDUSD,20081110,150600,0.6952,0.6952,0.6945,0.6945
AUDUSD,20081110,150700,0.6946,0.6950,0.6945,0.6946
AUDUSD,20081110,150800,0.6947,0.6950,0.6945,0.6948
AUDUSD,20081110,150900,0.6949,0.6952,0.6949,0.6951
AUDUSD,20081110,151000,0.6950,0.6950,0.6944,0.6944
AUDUSD,20081110,151100,0.6943,0.6943,0.6931,0.6931
AUDUSD,20081110,151200,0.6928,0.6934,0.6924,0.6932
AUDUSD,20081110,151300,0.6934,0.6934,0.6919,0.6921
AUDUSD,20081110,151400,0.6922,0.6938,0.6922,0.6936
AUDUSD,20081110,151500,0.6937,0.6937,0.6921,0.6923
AUDUSD,20081110,151600,0.6924,0.6924,0.6920,0.6922
AUDUSD,20081110,151700,0.6923,0.6927,0.6923,0.6926
AUDUSD,20081110,151800,0.6927,0.6941,0.6923,0.6941
AUDUSD,20081110,151900,0.6940,0.6940,0.6936,0.6937
AUDUSD,20081110,152000,0.6938,0.6939,0.6934,0.6938
AUDUSD,20081110,152100,0.6939,0.6940,0.6935,0.6936
AUDUSD,20081110,152200,0.6934,0.6934,0.6923,0.6924
AUDUSD,20081110,152300,0.6925,0.6929,0.6925,0.6929
AUDUSD,20081110,152400,0.6929,0.6929,0.6924,0.6925
AUDUSD,20081110,152500,0.6926,0.6931,0.6926,0.6930
AUDUSD,20081110,152600,0.6931,0.6931,0.6930,0.6930
AUDUSD,20081110,152700,0.6929,0.6929,0.6924,0.6924
AUDUSD,20081110,152800,0.6925,0.6926,0.6921,0.6921
AUDUSD,20081110,152900,0.6921,0.6921,0.6912,0.6913
AUDUSD,20081110,153000,0.6914,0.6920,0.6914,0.6919
AUDUSD,20081110,153100,0.6920,0.6925,0.6920,0.6925
AUDUSD,20081110,153200,0.6924,0.6926,0.6918,0.6922
AUDUSD,20081110,153300,0.6923,0.6936,0.6923,0.6936
AUDUSD,20081110,153400,0.6937,0.6937,0.6931,0.6936
AUDUSD,20081110,153500,0.6935,0.6936,0.6932,0.6933
AUDUSD,20081110,153600,0.6934,0.6934,0.6922,0.6922
AUDUSD,20081110,153700,0.6923,0.6923,0.6916,0.6919
AUDUSD,20081110,153800,0.6920,0.6928,0.6920,0.6925
AUDUSD,20081110,153900,0.6924,0.6924,0.6909,0.6909
AUDUSD,20081110,154000,0.6910,0.6918,0.6910,0.6916
AUDUSD,20081110,154100,0.6917,0.6917,0.6901,0.6905
AUDUSD,20081110,154200,0.6907,0.6914,0.6905,0.6914
AUDUSD,20081110,154300,0.6915,0.6920,0.6913,0.6920
AUDUSD,20081110,154400,0.6921,0.6922,0.6919,0.6921
AUDUSD,20081110,154500,0.6920,0.6923,0.6915,0.6915
AUDUSD,20081110,154600,0.6914,0.6917,0.6910,0.6910
AUDUSD,20081110,154700,0.6909,0.6911,0.6904,0.6908
AUDUSD,20081110,154800,0.6906,0.6906,0.6899,0.6902
AUDUSD,20081110,154900,0.6901,0.6901,0.6886,0.6892
AUDUSD,20081110,155000,0.6893,0.6897,0.6886,0.6886
AUDUSD,20081110,155100,0.6885,0.6885,0.6874,0.6884
AUDUSD,20081110,155200,0.6886,0.6887,0.6884,0.6885
AUDUSD,20081110,155300,0.6884,0.6884,0.6876,0.6884
AUDUSD,20081110,155400,0.6885,0.6887,0.6882,0.6884
AUDUSD,20081110,155500,0.6885,0.6885,0.6880,0.6882
AUDUSD,20081110,155600,0.6883,0.6884,0.6867,0.6867
AUDUSD,20081110,155700,0.6866,0.6866,0.6861,0.6865
AUDUSD,20081110,155800,0.6864,0.6876,0.6864,0.6876
AUDUSD,20081110,155900,0.6877,0.6881,0.6872,0.6873
AUDUSD,20081110,160000,0.6872,0.6883,0.6872,0.6881
AUDUSD,20081110,160100,0.6880,0.6884,0.6876,0.6876
AUDUSD,20081110,160200,0.6875,0.6878,0.6872,0.6873
AUDUSD,20081110,160300,0.6874,0.6878,0.6874,0.6878
AUDUSD,20081110,160400,0.6879,0.6879,0.6874,0.6877
AUDUSD,20081110,160500,0.6876,0.6877,0.6874,0.6874
AUDUSD,20081110,160600,0.6873,0.6876,0.6871,0.6873
AUDUSD,20081110,160700,0.6872,0.6872,0.6866,0.6866
AUDUSD,20081110,160800,0.6867,0.6880,0.6866,0.6880
AUDUSD,20081110,160900,0.6881,0.6885,0.6881,0.6883
AUDUSD,20081110,161000,0.6884,0.6886,0.6884,0.6886
AUDUSD,20081110,161100,0.6887,0.6893,0.6883,0.6889
AUDUSD,20081110,161200,0.6891,0.6893,0.6885,0.6890
AUDUSD,20081110,161300,0.6890,0.6891,0.6890,0.6890
AUDUSD,20081110,161400,0.6890,0.6891,0.6889,0.6891
AUDUSD,20081110,161500,0.6891,0.6896,0.6891,0.6895
AUDUSD,20081110,161600,0.6896,0.6897,0.6890,0.6891
AUDUSD,20081110,161700,0.6891,0.6891,0.6882,0.6883
AUDUSD,20081110,161800,0.6884,0.6885,0.6880,0.6880
AUDUSD,20081110,161900,0.6881,0.6884,0.6881,0.6883
AUDUSD,20081110,162000,0.6883,0.6883,0.6880,0.6880
AUDUSD,20081110,162100,0.6880,0.6880,0.6867,0.6867
AUDUSD,20081110,162200,0.6866,0.6869,0.6864,0.6869
AUDUSD,20081110,162300,0.6870,0.6878,0.6869,0.6878
AUDUSD,20081110,162400,0.6879,0.6883,0.6879,0.6880
AUDUSD,20081110,162500,0.6879,0.6884,0.6875,0.6875
AUDUSD,20081110,162600,0.6874,0.6881,0.6873,0.6881
AUDUSD,20081110,162700,0.6882,0.6883,0.6881,0.6883
AUDUSD,20081110,162800,0.6882,0.6882,0.6880,0.6880
AUDUSD,20081110,162900,0.6881,0.6881,0.6877,0.6877
AUDUSD,20081110,163000,0.6877,0.6880,0.6877,0.6879
AUDUSD,20081110,163100,0.6878,0.6882,0.6878,0.6882
AUDUSD,20081110,163200,0.6884,0.6888,0.6884,0.6886
AUDUSD,20081110,163300,0.6885,0.6885,0.6874,0.6874
AUDUSD,20081110,163400,0.6873,0.6873,0.6871,0.6872
AUDUSD,20081110,163500,0.6873,0.6874,0.6870,0.6871
AUDUSD,20081110,163600,0.6870,0.6871,0.6870,0.6871
AUDUSD,20081110,163700,0.6870,0.6872,0.6870,0.6872
AUDUSD,20081110,163800,0.6871,0.6873,0.6871,0.6872
AUDUSD,20081110,163900,0.6873,0.6873,0.6868,0.6871
AUDUSD,20081110,164000,0.6872,0.6873,0.6871,0.6873
AUDUSD,20081110,164100,0.6874,0.6876,0.6873,0.6875
AUDUSD,20081110,164200,0.6875,0.6878,0.6875,0.6876
AUDUSD,20081110,164300,0.6877,0.6882,0.6877,0.6882
AUDUSD,20081110,164400,0.6881,0.6891,0.6881,0.6891
AUDUSD,20081110,164500,0.6892,0.6907,0.6892,0.6907
AUDUSD,20081110,164600,0.6906,0.6907,0.6902,0.6904
AUDUSD,20081110,164700,0.6903,0.6903,0.6899,0.6901
AUDUSD,20081110,164800,0.6902,0.6905,0.6900,0.6905
AUDUSD,20081110,164900,0.6906,0.6909,0.6901,0.6901
AUDUSD,20081110,165000,0.6902,0.6904,0.6895,0.6896
AUDUSD,20081110,165100,0.6895,0.6896,0.6894,0.6895
AUDUSD,20081110,165200,0.6896,0.6896,0.6885,0.6885
AUDUSD,20081110,165300,0.6884,0.6885,0.6881,0.6884
AUDUSD,20081110,165400,0.6883,0.6883,0.6876,0.6876
AUDUSD,20081110,165500,0.6875,0.6875,0.6859,0.6859
AUDUSD,20081110,165600,0.6860,0.6861,0.6855,0.6858
AUDUSD,20081110,165700,0.6857,0.6866,0.6857,0.6866
AUDUSD,20081110,165800,0.6867,0.6867,0.6859,0.6859
AUDUSD,20081110,165900,0.6860,0.6860,0.6857,0.6859
AUDUSD,20081110,170000,0.6858,0.6879,0.6853,0.6878
AUDUSD,20081110,170100,0.6881,0.6884,0.6870,0.6870
AUDUSD,20081110,170200,0.6869,0.6872,0.6867,0.6868
AUDUSD,20081110,170300,0.6867,0.6867,0.6864,0.6865
AUDUSD,20081110,170400,0.6862,0.6870,0.6862,0.6865
AUDUSD,20081110,170500,0.6866,0.6879,0.6866,0.6876
AUDUSD,20081110,170600,0.6875,0.6876,0.6872,0.6873
AUDUSD,20081110,170700,0.6872,0.6872,0.6864,0.6865
AUDUSD,20081110,170800,0.6866,0.6868,0.6865,0.6868
AUDUSD,20081110,170900,0.6869,0.6874,0.6868,0.6874
AUDUSD,20081110,171000,0.6875,0.6877,0.6870,0.6875
AUDUSD,20081110,171100,0.6874,0.6875,0.6868,0.6868
AUDUSD,20081110,171200,0.6869,0.6869,0.6865,0.6865
AUDUSD,20081110,171300,0.6864,0.6865,0.6858,0.6859
AUDUSD,20081110,171400,0.6858,0.6858,0.6845,0.6847
AUDUSD,20081110,171500,0.6848,0.6856,0.6847,0.6854
AUDUSD,20081110,171600,0.6855,0.6855,0.6849,0.6850
AUDUSD,20081110,171700,0.6851,0.6852,0.6845,0.6846
AUDUSD,20081110,171800,0.6845,0.6846,0.6840,0.6846
AUDUSD,20081110,171900,0.6845,0.6849,0.6842,0.6843
AUDUSD,20081110,172000,0.6844,0.6851,0.6844,0.6851
AUDUSD,20081110,172100,0.6852,0.6852,0.6844,0.6846
AUDUSD,20081110,172200,0.6845,0.6845,0.6837,0.6839
AUDUSD,20081110,172300,0.6840,0.6841,0.6840,0.6840
AUDUSD,20081110,172400,0.6841,0.6849,0.6841,0.6845
AUDUSD,20081110,172500,0.6844,0.6850,0.6843,0.6850
AUDUSD,20081110,172600,0.6851,0.6859,0.6851,0.6859
AUDUSD,20081110,172700,0.6860,0.6862,0.6860,0.6862
AUDUSD,20081110,172800,0.6863,0.6866,0.6863,0.6863
AUDUSD,20081110,172900,0.6862,0.6863,0.6856,0.6859
AUDUSD,20081110,173000,0.6857,0.6860,0.6852,0.6852
AUDUSD,20081110,173100,0.6848,0.6848,0.6845,0.6848
AUDUSD,20081110,173200,0.6849,0.6853,0.6844,0.6844
AUDUSD,20081110,173300,0.6843,0.6843,0.6830,0.6842
AUDUSD,20081110,173400,0.6844,0.6845,0.6841,0.6844
AUDUSD,20081110,173500,0.6843,0.6843,0.6839,0.6840
AUDUSD,20081110,173600,0.6841,0.6842,0.6838,0.6839
AUDUSD,20081110,173700,0.6839,0.6839,0.6824,0.6830
AUDUSD,20081110,173800,0.6831,0.6837,0.6829,0.6835
AUDUSD,20081110,173900,0.6834,0.6835,0.6829,0.6830
AUDUSD,20081110,174000,0.6831,0.6836,0.6830,0.6836
AUDUSD,20081110,174100,0.6835,0.6836,0.6832,0.6835
AUDUSD,20081110,174200,0.6835,0.6835,0.6829,0.6829
AUDUSD,20081110,174300,0.6830,0.6833,0.6830,0.6830
AUDUSD,20081110,174400,0.6829,0.6829,0.6822,0.6823
AUDUSD,20081110,174500,0.6824,0.6824,0.6817,0.6818
AUDUSD,20081110,174600,0.6817,0.6817,0.6802,0.6803
AUDUSD,20081110,174700,0.6802,0.6808,0.6797,0.6799
AUDUSD,20081110,174800,0.6800,0.6800,0.6789,0.6790
AUDUSD,20081110,174900,0.6789,0.6799,0.6787,0.6799
AUDUSD,20081110,175000,0.6798,0.6800,0.6797,0.6800
AUDUSD,20081110,175100,0.6801,0.6803,0.6797,0.6798
AUDUSD,20081110,175200,0.6799,0.6800,0.6783,0.6783
AUDUSD,20081110,175300,0.6782,0.6783,0.6762,0.6763
AUDUSD,20081110,175400,0.6765,0.6770,0.6761,0.6770
AUDUSD,20081110,175500,0.6769,0.6770,0.6749,0.6749
AUDUSD,20081110,175600,0.6747,0.6748,0.6744,0.6747
AUDUSD,20081110,175700,0.6748,0.6757,0.6748,0.6757
AUDUSD,20081110,175800,0.6758,0.6765,0.6758,0.6764
AUDUSD,20081110,175900,0.6764,0.6765,0.6764,0.6765
AUDUSD,20081110,180000,0.6764,0.6765,0.6750,0.6751
AUDUSD,20081110,180100,0.6752,0.6755,0.6742,0.6742
AUDUSD,20081110,180200,0.6743,0.6759,0.6743,0.6758
AUDUSD,20081110,180300,0.6759,0.6763,0.6759,0.6763
AUDUSD,20081110,180400,0.6764,0.6767,0.6763,0.6764
AUDUSD,20081110,180500,0.6765,0.6765,0.6761,0.6762
AUDUSD,20081110,180600,0.6764,0.6766,0.6762,0.6766
AUDUSD,20081110,180700,0.6768,0.6774,0.6768,0.6773
AUDUSD,20081110,180800,0.6773,0.6773,0.6771,0.6772
AUDUSD,20081110,180900,0.6773,0.6777,0.6773,0.6777
AUDUSD,20081110,181000,0.6778,0.6785,0.6778,0.6784
AUDUSD,20081110,181100,0.6782,0.6784,0.6781,0.6781
AUDUSD,20081110,181200,0.6782,0.6789,0.6782,0.6786
AUDUSD,20081110,181300,0.6787,0.6789,0.6785,0.6788
AUDUSD,20081110,181400,0.6788,0.6788,0.6786,0.6788
AUDUSD,20081110,181500,0.6788,0.6790,0.6788,0.6788
AUDUSD,20081110,181600,0.6789,0.6795,0.6786,0.6793
AUDUSD,20081110,181700,0.6794,0.6798,0.6793,0.6796
AUDUSD,20081110,181800,0.6797,0.6798,0.6793,0.6793
AUDUSD,20081110,181900,0.6792,0.6792,0.6780,0.6780
AUDUSD,20081110,182000,0.6779,0.6780,0.6775,0.6780
AUDUSD,20081110,182100,0.6779,0.6780,0.6775,0.6775
AUDUSD,20081110,182200,0.6774,0.6774,0.6770,0.6770
AUDUSD,20081110,182300,0.6771,0.6771,0.6763,0.6764
AUDUSD,20081110,182400,0.6763,0.6763,0.6760,0.6760
AUDUSD,20081110,182500,0.6759,0.6760,0.6755,0.6760
AUDUSD,20081110,182600,0.6759,0.6760,0.6757,0.6757
AUDUSD,20081110,182700,0.6758,0.6762,0.6754,0.6754
AUDUSD,20081110,182800,0.6753,0.6755,0.6751,0.6753
AUDUSD,20081110,182900,0.6752,0.6752,0.6749,0.6750
AUDUSD,20081110,183000,0.6751,0.6751,0.6747,0.6748
AUDUSD,20081110,183100,0.6747,0.6755,0.6747,0.6752
AUDUSD,20081110,183200,0.6751,0.6755,0.6747,0.6747
AUDUSD,20081110,183300,0.6748,0.6753,0.6748,0.6751
AUDUSD,20081110,183400,0.6751,0.6752,0.6751,0.6751
AUDUSD,20081110,183500,0.6751,0.6753,0.6750,0.6751
AUDUSD,20081110,183600,0.6750,0.6750,0.6745,0.6747
AUDUSD,20081110,183700,0.6746,0.6746,0.6733,0.6733
AUDUSD,20081110,183800,0.6732,0.6734,0.6730,0.6734
AUDUSD,20081110,183900,0.6733,0.6734,0.6732,0.6733
AUDUSD,20081110,184000,0.6732,0.6733,0.6715,0.6715
AUDUSD,20081110,184100,0.6716,0.6717,0.6715,0.6715
AUDUSD,20081110,184200,0.6714,0.6714,0.6702,0.6704
AUDUSD,20081110,184300,0.6705,0.6706,0.6701,0.6703
AUDUSD,20081110,184400,0.6702,0.6702,0.6676,0.6676
AUDUSD,20081110,184500,0.6674,0.6689,0.6674,0.6688
AUDUSD,20081110,184600,0.6689,0.6692,0.6689,0.6691
AUDUSD,20081110,184700,0.6692,0.6695,0.6692,0.6695
AUDUSD,20081110,184800,0.6696,0.6699,0.6694,0.6697
AUDUSD,20081110,184900,0.6696,0.6696,0.6691,0.6692
AUDUSD,20081110,185000,0.6693,0.6695,0.6693,0.6695
AUDUSD,20081110,185100,0.6696,0.6697,0.6693,0.6694
AUDUSD,20081110,185200,0.6693,0.6696,0.6693,0.6693
AUDUSD,20081110,185300,0.6692,0.6692,0.6688,0.6690
AUDUSD,20081110,185400,0.6690,0.6691,0.6689,0.6691
AUDUSD,20081110,185500,0.6695,0.6698,0.6691,0.6697
AUDUSD,20081110,185600,0.6698,0.6701,0.6689,0.6692
AUDUSD,20081110,185700,0.6691,0.6695,0.6691,0.6692
AUDUSD,20081110,185800,0.6693,0.6698,0.6693,0.6697
AUDUSD,20081110,185900,0.6697,0.6699,0.6697,0.6698
AUDUSD,20081110,190000,0.6699,0.6699,0.6697,0.6697
AUDUSD,20081110,190100,0.6696,0.6696,0.6691,0.6691
AUDUSD,20081110,190200,0.6691,0.6691,0.6686,0.6691
AUDUSD,20081110,190300,0.6690,0.6690,0.6686,0.6687
AUDUSD,20081110,190400,0.6686,0.6686,0.6681,0.6682
AUDUSD,20081110,190500,0.6681,0.6681,0.6679,0.6679
AUDUSD,20081110,190600,0.6680,0.6681,0.6676,0.6680
AUDUSD,20081110,190700,0.6681,0.6687,0.6681,0.6687
AUDUSD,20081110,190800,0.6688,0.6692,0.6688,0.6692
AUDUSD,20081110,190900,0.6691,0.6694,0.6689,0.6693
AUDUSD,20081110,191000,0.6694,0.6694,0.6693,0.6693
AUDUSD,20081110,191100,0.6694,0.6699,0.6694,0.6697
AUDUSD,20081110,191200,0.6696,0.6698,0.6693,0.6697
AUDUSD,20081110,191300,0.6696,0.6698,0.6695,0.6697
AUDUSD,20081110,191400,0.6696,0.6697,0.6695,0.6695
AUDUSD,20081110,191500,0.6695,0.6700,0.6695,0.6699
AUDUSD,20081110,191600,0.6698,0.6701,0.6698,0.6698
AUDUSD,20081110,191700,0.6699,0.6699,0.6695,0.6698
AUDUSD,20081110,191800,0.6697,0.6698,0.6691,0.6691
AUDUSD,20081110,191900,0.6690,0.6692,0.6690,0.6691
AUDUSD,20081110,192000,0.6692,0.6692,0.6686,0.6686
AUDUSD,20081110,192100,0.6685,0.6691,0.6684,0.6691
AUDUSD,20081110,192200,0.6691,0.6691,0.6688,0.6688
AUDUSD,20081110,192300,0.6687,0.6687,0.6685,0.6685
AUDUSD,20081110,192400,0.6684,0.6686,0.6679,0.6681
AUDUSD,20081110,192500,0.6682,0.6682,0.6673,0.6673
AUDUSD,20081110,192600,0.6673,0.6673,0.6672,0.6673
AUDUSD,20081110,192700,0.6674,0.6682,0.6674,0.6681
AUDUSD,20081110,192800,0.6682,0.6685,0.6681,0.6685
AUDUSD,20081110,192900,0.6686,0.6693,0.6686,0.6690
AUDUSD,20081110,193000,0.6689,0.6689,0.6687,0.6687
AUDUSD,20081110,193100,0.6688,0.6688,0.6682,0.6683
AUDUSD,20081110,193200,0.6684,0.6688,0.6683,0.6686
AUDUSD,20081110,193300,0.6687,0.6689,0.6687,0.6688
AUDUSD,20081110,193400,0.6687,0.6691,0.6686,0.6689
AUDUSD,20081110,193500,0.6690,0.6690,0.6685,0.6685
AUDUSD,20081110,193600,0.6686,0.6686,0.6685,0.6686
AUDUSD,20081110,193700,0.6685,0.6692,0.6685,0.6691
AUDUSD,20081110,193800,0.6692,0.6704,0.6692,0.6699
AUDUSD,20081110,193900,0.6701,0.6704,0.6698,0.6704
AUDUSD,20081110,194000,0.6705,0.6709,0.6705,0.6709
AUDUSD,20081110,194100,0.6708,0.6708,0.6698,0.6699
AUDUSD,20081110,194200,0.6700,0.6701,0.6700,0.6700
AUDUSD,20081110,194300,0.6700,0.6707,0.6700,0.6706
AUDUSD,20081110,194400,0.6705,0.6706,0.6705,0.6705
AUDUSD,20081110,194500,0.6706,0.6706,0.6704,0.6704
AUDUSD,20081110,194600,0.6703,0.6704,0.6694,0.6701
AUDUSD,20081110,194700,0.6702,0.6702,0.6698,0.6702
AUDUSD,20081110,194800,0.6702,0.6702,0.6698,0.6698
AUDUSD,20081110,194900,0.6697,0.6698,0.6696,0.6696
AUDUSD,20081110,195000,0.6695,0.6695,0.6693,0.6694
AUDUSD,20081110,195100,0.6694,0.6695,0.6694,0.6695
AUDUSD,20081110,195200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20081110,195300,0.6694,0.6702,0.6694,0.6702
AUDUSD,20081110,195400,0.6701,0.6704,0.6700,0.6704
AUDUSD,20081110,195500,0.6703,0.6706,0.6701,0.6705
AUDUSD,20081110,195600,0.6706,0.6711,0.6706,0.6711
AUDUSD,20081110,195700,0.6711,0.6714,0.6711,0.6713
AUDUSD,20081110,195800,0.6714,0.6716,0.6712,0.6712
AUDUSD,20081110,195900,0.6712,0.6713,0.6712,0.6713
AUDUSD,20081110,200000,0.6714,0.6715,0.6714,0.6715
AUDUSD,20081110,200100,0.6714,0.6714,0.6709,0.6710
AUDUSD,20081110,200200,0.6711,0.6711,0.6706,0.6706
AUDUSD,20081110,200300,0.6705,0.6711,0.6705,0.6710
AUDUSD,20081110,200400,0.6711,0.6713,0.6711,0.6712
AUDUSD,20081110,200500,0.6713,0.6713,0.6709,0.6710
AUDUSD,20081110,200600,0.6711,0.6711,0.6708,0.6708
AUDUSD,20081110,200700,0.6709,0.6711,0.6709,0.6711
AUDUSD,20081110,200800,0.6712,0.6726,0.6712,0.6724
AUDUSD,20081110,200900,0.6725,0.6726,0.6722,0.6722
AUDUSD,20081110,201000,0.6723,0.6725,0.6723,0.6725
AUDUSD,20081110,201100,0.6724,0.6724,0.6720,0.6722
AUDUSD,20081110,201200,0.6723,0.6726,0.6723,0.6725
AUDUSD,20081110,201300,0.6724,0.6725,0.6718,0.6720
AUDUSD,20081110,201400,0.6719,0.6721,0.6719,0.6721
AUDUSD,20081110,201500,0.6721,0.6723,0.6720,0.6722
AUDUSD,20081110,201600,0.6721,0.6722,0.6720,0.6722
AUDUSD,20081110,201700,0.6722,0.6722,0.6721,0.6721
AUDUSD,20081110,201800,0.6720,0.6720,0.6712,0.6712
AUDUSD,20081110,201900,0.6711,0.6715,0.6711,0.6715
AUDUSD,20081110,202000,0.6716,0.6720,0.6716,0.6720
AUDUSD,20081110,202100,0.6721,0.6724,0.6720,0.6721
AUDUSD,20081110,202200,0.6720,0.6722,0.6717,0.6717
AUDUSD,20081110,202300,0.6717,0.6723,0.6717,0.6722
AUDUSD,20081110,202400,0.6722,0.6724,0.6722,0.6722
AUDUSD,20081110,202500,0.6721,0.6723,0.6719,0.6722
AUDUSD,20081110,202600,0.6723,0.6724,0.6720,0.6720
AUDUSD,20081110,202700,0.6719,0.6720,0.6719,0.6720
AUDUSD,20081110,202800,0.6721,0.6722,0.6717,0.6722
AUDUSD,20081110,202900,0.6720,0.6721,0.6718,0.6719
AUDUSD,20081110,203000,0.6718,0.6718,0.6709,0.6709
AUDUSD,20081110,203100,0.6708,0.6708,0.6696,0.6696
AUDUSD,20081110,203200,0.6697,0.6703,0.6697,0.6703
AUDUSD,20081110,203300,0.6702,0.6702,0.6698,0.6698
AUDUSD,20081110,203400,0.6697,0.6697,0.6693,0.6693
AUDUSD,20081110,203500,0.6692,0.6692,0.6689,0.6690
AUDUSD,20081110,203600,0.6690,0.6692,0.6690,0.6692
AUDUSD,20081110,203700,0.6691,0.6692,0.6691,0.6692
AUDUSD,20081110,203800,0.6693,0.6707,0.6693,0.6704
AUDUSD,20081110,203900,0.6704,0.6707,0.6704,0.6707
AUDUSD,20081110,204000,0.6707,0.6708,0.6707,0.6708
AUDUSD,20081110,204100,0.6709,0.6719,0.6708,0.6713
AUDUSD,20081110,204200,0.6712,0.6712,0.6711,0.6711
AUDUSD,20081110,204300,0.6712,0.6713,0.6708,0.6708
AUDUSD,20081110,204400,0.6708,0.6708,0.6703,0.6703
AUDUSD,20081110,204500,0.6702,0.6702,0.6698,0.6698
AUDUSD,20081110,204600,0.6698,0.6698,0.6697,0.6698
AUDUSD,20081110,204700,0.6697,0.6697,0.6695,0.6695
AUDUSD,20081110,204800,0.6691,0.6691,0.6685,0.6689
AUDUSD,20081110,204900,0.6687,0.6687,0.6681,0.6681
AUDUSD,20081110,205000,0.6680,0.6680,0.6676,0.6676
AUDUSD,20081110,205100,0.6677,0.6680,0.6675,0.6675
AUDUSD,20081110,205200,0.6674,0.6676,0.6673,0.6675
AUDUSD,20081110,205300,0.6676,0.6676,0.6675,0.6676
AUDUSD,20081110,205400,0.6677,0.6679,0.6677,0.6679
AUDUSD,20081110,205500,0.6680,0.6684,0.6680,0.6684
AUDUSD,20081110,205600,0.6683,0.6683,0.6680,0.6682
AUDUSD,20081110,205700,0.6681,0.6681,0.6678,0.6678
AUDUSD,20081110,205800,0.6678,0.6679,0.6678,0.6678
AUDUSD,20081110,205900,0.6678,0.6679,0.6677,0.6679
AUDUSD,20081110,210000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20081110,210100,0.6679,0.6679,0.6675,0.6675
AUDUSD,20081110,210200,0.6674,0.6674,0.6669,0.6669
AUDUSD,20081110,210300,0.6668,0.6671,0.6668,0.6671
AUDUSD,20081110,210400,0.6670,0.6670,0.6669,0.6670
AUDUSD,20081110,210500,0.6670,0.6671,0.6670,0.6671
AUDUSD,20081110,210600,0.6670,0.6676,0.6669,0.6669
AUDUSD,20081110,210700,0.6670,0.6677,0.6670,0.6677
AUDUSD,20081110,210800,0.6678,0.6681,0.6676,0.6677
AUDUSD,20081110,210900,0.6678,0.6678,0.6675,0.6675
AUDUSD,20081110,211000,0.6675,0.6675,0.6674,0.6674
AUDUSD,20081110,211100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20081110,211200,0.6673,0.6674,0.6673,0.6674
AUDUSD,20081110,211300,0.6675,0.6679,0.6675,0.6679
AUDUSD,20081110,211400,0.6678,0.6681,0.6678,0.6680
AUDUSD,20081110,211500,0.6679,0.6682,0.6679,0.6680
AUDUSD,20081110,211600,0.6680,0.6683,0.6680,0.6680
AUDUSD,20081110,211700,0.6679,0.6681,0.6678,0.6680
AUDUSD,20081110,211800,0.6681,0.6684,0.6681,0.6682
AUDUSD,20081110,211900,0.6681,0.6681,0.6680,0.6681
AUDUSD,20081110,212000,0.6682,0.6683,0.6682,0.6682
AUDUSD,20081110,212100,0.6682,0.6682,0.6677,0.6678
AUDUSD,20081110,212200,0.6677,0.6678,0.6677,0.6677
AUDUSD,20081110,212300,0.6678,0.6678,0.6677,0.6677
AUDUSD,20081110,212400,0.6676,0.6677,0.6673,0.6674
AUDUSD,20081110,212500,0.6673,0.6679,0.6673,0.6675
AUDUSD,20081110,212600,0.6677,0.6678,0.6672,0.6673
AUDUSD,20081110,212700,0.6672,0.6672,0.6669,0.6671
AUDUSD,20081110,212800,0.6671,0.6672,0.6654,0.6655
AUDUSD,20081110,212900,0.6655,0.6655,0.6651,0.6653
AUDUSD,20081110,213000,0.6652,0.6658,0.6652,0.6658
AUDUSD,20081110,213100,0.6657,0.6658,0.6655,0.6657
AUDUSD,20081110,213200,0.6658,0.6662,0.6658,0.6660
AUDUSD,20081110,213300,0.6659,0.6661,0.6659,0.6659
AUDUSD,20081110,213400,0.6658,0.6659,0.6656,0.6656
AUDUSD,20081110,213500,0.6656,0.6657,0.6656,0.6656
AUDUSD,20081110,213600,0.6657,0.6657,0.6656,0.6657
AUDUSD,20081110,213700,0.6656,0.6656,0.6654,0.6655
AUDUSD,20081110,213800,0.6655,0.6655,0.6651,0.6653
AUDUSD,20081110,213900,0.6652,0.6654,0.6651,0.6653
AUDUSD,20081110,214000,0.6652,0.6653,0.6651,0.6651
AUDUSD,20081110,214100,0.6650,0.6658,0.6650,0.6658
AUDUSD,20081110,214200,0.6659,0.6659,0.6655,0.6655
AUDUSD,20081110,214300,0.6656,0.6659,0.6655,0.6659
AUDUSD,20081110,214400,0.6658,0.6660,0.6658,0.6660
AUDUSD,20081110,214500,0.6661,0.6670,0.6661,0.6667
AUDUSD,20081110,214600,0.6666,0.6667,0.6665,0.6665
AUDUSD,20081110,214700,0.6666,0.6667,0.6666,0.6666
AUDUSD,20081110,214800,0.6665,0.6669,0.6665,0.6669
AUDUSD,20081110,214900,0.6668,0.6669,0.6661,0.6662
AUDUSD,20081110,215000,0.6663,0.6666,0.6663,0.6663
AUDUSD,20081110,215100,0.6664,0.6671,0.6664,0.6667
AUDUSD,20081110,215200,0.6668,0.6680,0.6668,0.6672
AUDUSD,20081110,215300,0.6671,0.6677,0.6671,0.6674
AUDUSD,20081110,215400,0.6673,0.6677,0.6669,0.6672
AUDUSD,20081110,215500,0.6673,0.6673,0.6667,0.6669
AUDUSD,20081110,215600,0.6668,0.6668,0.6667,0.6667
AUDUSD,20081110,215700,0.6668,0.6671,0.6668,0.6671
AUDUSD,20081110,215800,0.6670,0.6672,0.6670,0.6671
AUDUSD,20081110,215900,0.6671,0.6673,0.6671,0.6673
AUDUSD,20081110,220000,0.6673,0.6677,0.6673,0.6676
AUDUSD,20081110,220100,0.6677,0.6678,0.6677,0.6678
AUDUSD,20081110,220200,0.6679,0.6681,0.6679,0.6679
AUDUSD,20081110,220300,0.6678,0.6679,0.6678,0.6679
AUDUSD,20081110,220400,0.6679,0.6679,0.6678,0.6678
AUDUSD,20081110,220500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20081110,220600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20081110,220700,0.6678,0.6679,0.6678,0.6679
AUDUSD,20081110,220800,0.6679,0.6679,0.6678,0.6678
AUDUSD,20081110,220900,0.6679,0.6684,0.6679,0.6681
AUDUSD,20081110,221000,0.6681,0.6682,0.6681,0.6682
AUDUSD,20081110,221100,0.6682,0.6682,0.6681,0.6681
AUDUSD,20081110,221200,0.6682,0.6682,0.6678,0.6679
AUDUSD,20081110,221300,0.6680,0.6681,0.6680,0.6681
AUDUSD,20081110,221400,0.6680,0.6682,0.6680,0.6682
AUDUSD,20081110,221500,0.6682,0.6683,0.6682,0.6683
AUDUSD,20081110,221600,0.6684,0.6685,0.6684,0.6685
AUDUSD,20081110,221700,0.6686,0.6689,0.6686,0.6689
AUDUSD,20081110,221800,0.6690,0.6690,0.6689,0.6689
AUDUSD,20081110,221900,0.6688,0.6688,0.6686,0.6687
AUDUSD,20081110,222000,0.6687,0.6687,0.6686,0.6686
AUDUSD,20081110,222100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20081110,222200,0.6686,0.6688,0.6686,0.6687
AUDUSD,20081110,222300,0.6688,0.6688,0.6685,0.6685
AUDUSD,20081110,222400,0.6685,0.6688,0.6685,0.6688
AUDUSD,20081110,222500,0.6688,0.6688,0.6687,0.6687
AUDUSD,20081110,222600,0.6686,0.6686,0.6681,0.6681
AUDUSD,20081110,222700,0.6681,0.6685,0.6681,0.6685
AUDUSD,20081110,222800,0.6686,0.6688,0.6686,0.6686
AUDUSD,20081110,222900,0.6685,0.6686,0.6685,0.6686
AUDUSD,20081110,223000,0.6685,0.6687,0.6685,0.6687
AUDUSD,20081110,223100,0.6687,0.6689,0.6687,0.6689
AUDUSD,20081110,223200,0.6690,0.6697,0.6690,0.6693
AUDUSD,20081110,223300,0.6692,0.6695,0.6691,0.6695
AUDUSD,20081110,223400,0.6695,0.6698,0.6695,0.6698
AUDUSD,20081110,223500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20081110,223600,0.6700,0.6700,0.6697,0.6697
AUDUSD,20081110,223700,0.6696,0.6697,0.6694,0.6694
AUDUSD,20081110,223800,0.6693,0.6694,0.6691,0.6693
AUDUSD,20081110,223900,0.6694,0.6694,0.6693,0.6693
AUDUSD,20081110,224000,0.6692,0.6693,0.6691,0.6693
AUDUSD,20081110,224100,0.6695,0.6698,0.6694,0.6696
AUDUSD,20081110,224200,0.6696,0.6697,0.6694,0.6694
AUDUSD,20081110,224300,0.6694,0.6695,0.6694,0.6695
AUDUSD,20081110,224400,0.6695,0.6696,0.6694,0.6694
AUDUSD,20081110,224500,0.6695,0.6695,0.6691,0.6692
AUDUSD,20081110,224600,0.6691,0.6693,0.6691,0.6693
AUDUSD,20081110,224700,0.6693,0.6694,0.6693,0.6693
AUDUSD,20081110,224800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20081110,224900,0.6693,0.6694,0.6692,0.6694
AUDUSD,20081110,225000,0.6694,0.6696,0.6694,0.6695
AUDUSD,20081110,225100,0.6695,0.6696,0.6695,0.6695
AUDUSD,20081110,225200,0.6695,0.6696,0.6694,0.6696
AUDUSD,20081110,225300,0.6695,0.6698,0.6695,0.6698
AUDUSD,20081110,225400,0.6699,0.6699,0.6698,0.6698
AUDUSD,20081110,225500,0.6697,0.6697,0.6695,0.6695
AUDUSD,20081110,225600,0.6695,0.6696,0.6695,0.6696
AUDUSD,20081110,225700,0.6696,0.6696,0.6695,0.6695
AUDUSD,20081110,225800,0.6695,0.6695,0.6693,0.6694
AUDUSD,20081110,225900,0.6693,0.6694,0.6693,0.6694
AUDUSD,20081110,230000,0.6694,0.6695,0.6694,0.6695
AUDUSD,20081110,230100,0.6695,0.6695,0.6693,0.6693
AUDUSD,20081110,230200,0.6693,0.6694,0.6693,0.6693
AUDUSD,20081110,230300,0.6692,0.6693,0.6692,0.6693
AUDUSD,20081110,230400,0.6692,0.6694,0.6692,0.6693
AUDUSD,20081110,230500,0.6693,0.6694,0.6692,0.6692
AUDUSD,20081110,230600,0.6693,0.6693,0.6692,0.6693
AUDUSD,20081110,230700,0.6693,0.6694,0.6693,0.6694
AUDUSD,20081110,230800,0.6692,0.6693,0.6692,0.6693
AUDUSD,20081110,230900,0.6692,0.6693,0.6692,0.6693
AUDUSD,20081110,231000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20081110,231100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20081110,231200,0.6693,0.6694,0.6692,0.6693
AUDUSD,20081110,231300,0.6692,0.6694,0.6692,0.6694
AUDUSD,20081110,231400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20081110,231500,0.6695,0.6696,0.6695,0.6696
AUDUSD,20081110,231600,0.6697,0.6697,0.6696,0.6696
AUDUSD,20081110,231700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20081110,231800,0.6696,0.6697,0.6696,0.6697
AUDUSD,20081110,231900,0.6697,0.6698,0.6697,0.6698
AUDUSD,20081110,232000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20081110,232100,0.6698,0.6700,0.6698,0.6700
AUDUSD,20081110,232200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20081110,232300,0.6700,0.6708,0.6700,0.6706
AUDUSD,20081110,232400,0.6704,0.6712,0.6704,0.6711
AUDUSD,20081110,232500,0.6712,0.6712,0.6707,0.6708
AUDUSD,20081110,232600,0.6709,0.6713,0.6709,0.6712
AUDUSD,20081110,232700,0.6713,0.6713,0.6711,0.6713
AUDUSD,20081110,232800,0.6714,0.6715,0.6714,0.6715
AUDUSD,20081110,232900,0.6715,0.6721,0.6715,0.6721
AUDUSD,20081110,233000,0.6720,0.6721,0.6719,0.6720
AUDUSD,20081110,233100,0.6721,0.6725,0.6720,0.6724
AUDUSD,20081110,233200,0.6725,0.6726,0.6725,0.6726
AUDUSD,20081110,233300,0.6726,0.6726,0.6725,0.6725
AUDUSD,20081110,233400,0.6723,0.6723,0.6719,0.6720
AUDUSD,20081110,233500,0.6721,0.6721,0.6721,0.6721
AUDUSD,20081110,233600,0.6721,0.6722,0.6720,0.6721
AUDUSD,20081110,233700,0.6721,0.6721,0.6717,0.6717
AUDUSD,20081110,233800,0.6718,0.6718,0.6715,0.6716
AUDUSD,20081110,233900,0.6718,0.6719,0.6716,0.6716
AUDUSD,20081110,234000,0.6715,0.6715,0.6708,0.6711
AUDUSD,20081110,234100,0.6710,0.6710,0.6709,0.6709
AUDUSD,20081110,234200,0.6710,0.6711,0.6709,0.6711
AUDUSD,20081110,234300,0.6712,0.6714,0.6712,0.6712
AUDUSD,20081110,234400,0.6713,0.6715,0.6713,0.6714
AUDUSD,20081110,234500,0.6715,0.6716,0.6714,0.6714
AUDUSD,20081110,234600,0.6714,0.6715,0.6714,0.6715
AUDUSD,20081110,234700,0.6716,0.6721,0.6716,0.6718
AUDUSD,20081110,234800,0.6718,0.6718,0.6718,0.6718
AUDUSD,20081110,234900,0.6717,0.6717,0.6715,0.6716
AUDUSD,20081110,235000,0.6716,0.6718,0.6715,0.6717
AUDUSD,20081110,235100,0.6718,0.6719,0.6716,0.6716
AUDUSD,20081110,235200,0.6717,0.6717,0.6715,0.6715
AUDUSD,20081110,235300,0.6715,0.6715,0.6714,0.6715
AUDUSD,20081110,235400,0.6716,0.6716,0.6716,0.6716
AUDUSD,20081110,235500,0.6716,0.6717,0.6716,0.6717
AUDUSD,20081110,235600,0.6717,0.6717,0.6716,0.6716
AUDUSD,20081110,235700,0.6716,0.6719,0.6716,0.6718
AUDUSD,20081110,235800,0.6718,0.6719,0.6718,0.6719
AUDUSD,20081110,235900,0.6720,0.6720,0.6719,0.6719
AUDUSD,20081111,000000,0.6719,0.6719,0.6719,0.6719
AUDJPY,20081110,000100,68.11,68.13,68.10,68.13
AUDJPY,20081110,000200,68.12,68.12,68.09,68.10
AUDJPY,20081110,000300,68.09,68.11,68.09,68.11
AUDJPY,20081110,000400,68.12,68.16,68.03,68.12
AUDJPY,20081110,000500,68.09,68.10,68.04,68.07
AUDJPY,20081110,000600,68.06,68.08,68.06,68.08
AUDJPY,20081110,000700,68.07,68.07,68.04,68.04
AUDJPY,20081110,000800,68.03,68.03,67.92,67.96
AUDJPY,20081110,000900,67.97,68.01,67.97,68.00
AUDJPY,20081110,001000,67.99,68.05,67.99,68.05
AUDJPY,20081110,001100,68.06,68.06,68.04,68.05
AUDJPY,20081110,001200,68.06,68.06,67.98,67.98
AUDJPY,20081110,001300,67.97,67.97,67.95,67.95
AUDJPY,20081110,001400,67.94,67.94,67.87,67.89
AUDJPY,20081110,001500,67.88,67.93,67.87,67.90
AUDJPY,20081110,001600,67.89,67.90,67.85,67.88
AUDJPY,20081110,001700,67.87,67.87,67.86,67.87
AUDJPY,20081110,001800,67.88,67.92,67.88,67.92
AUDJPY,20081110,001900,67.91,67.92,67.90,67.92
AUDJPY,20081110,002000,67.93,67.94,67.93,67.94
AUDJPY,20081110,002100,67.95,68.02,67.95,68.02
AUDJPY,20081110,002200,68.01,68.06,68.00,68.04
AUDJPY,20081110,002300,68.05,68.07,68.02,68.06
AUDJPY,20081110,002400,68.07,68.16,68.07,68.14
AUDJPY,20081110,002500,68.13,68.13,68.09,68.09
AUDJPY,20081110,002600,68.10,68.10,68.09,68.09
AUDJPY,20081110,002700,68.08,68.08,68.04,68.05
AUDJPY,20081110,002800,68.06,68.07,68.05,68.05
AUDJPY,20081110,002900,68.04,68.08,68.02,68.03
AUDJPY,20081110,003000,68.02,68.03,67.99,68.02
AUDJPY,20081110,003100,68.01,68.01,67.97,67.98
AUDJPY,20081110,003200,67.97,67.97,67.94,67.95
AUDJPY,20081110,003300,67.96,67.96,67.91,67.92
AUDJPY,20081110,003400,67.91,67.91,67.86,67.87
AUDJPY,20081110,003500,67.86,67.86,67.81,67.82
AUDJPY,20081110,003600,67.81,67.85,67.81,67.85
AUDJPY,20081110,003700,67.84,67.85,67.82,67.83
AUDJPY,20081110,003800,67.82,67.82,67.76,67.76
AUDJPY,20081110,003900,67.75,67.75,67.70,67.71
AUDJPY,20081110,004000,67.73,67.74,67.70,67.72
AUDJPY,20081110,004100,67.71,67.74,67.71,67.74
AUDJPY,20081110,004200,67.73,67.73,67.68,67.68
AUDJPY,20081110,004300,67.67,67.68,67.67,67.67
AUDJPY,20081110,004400,67.66,67.66,67.64,67.64
AUDJPY,20081110,004500,67.65,67.65,67.61,67.65
AUDJPY,20081110,004600,67.66,67.70,67.65,67.70
AUDJPY,20081110,004700,67.71,67.73,67.68,67.68
AUDJPY,20081110,004800,67.69,67.75,67.69,67.75
AUDJPY,20081110,004900,67.76,67.76,67.70,67.70
AUDJPY,20081110,005000,67.71,67.73,67.71,67.72
AUDJPY,20081110,005100,67.72,67.72,67.72,67.72
AUDJPY,20081110,005200,67.73,67.82,67.73,67.82
AUDJPY,20081110,005300,67.83,67.90,67.83,67.90
AUDJPY,20081110,005400,67.91,67.97,67.91,67.97
AUDJPY,20081110,005500,67.98,67.98,67.95,67.96
AUDJPY,20081110,005600,67.97,67.97,67.94,67.94
AUDJPY,20081110,005700,67.93,67.94,67.92,67.94
AUDJPY,20081110,005800,67.95,68.02,67.95,68.02
AUDJPY,20081110,005900,68.01,68.03,67.99,68.03
AUDJPY,20081110,010000,68.04,68.09,68.04,68.09
AUDJPY,20081110,010100,68.10,68.10,68.07,68.07
AUDJPY,20081110,010200,68.06,68.06,68.01,68.01
AUDJPY,20081110,010300,68.00,68.03,68.00,68.03
AUDJPY,20081110,010400,68.02,68.05,68.01,68.05
AUDJPY,20081110,010500,68.04,68.08,68.04,68.08
AUDJPY,20081110,010600,68.07,68.07,68.03,68.03
AUDJPY,20081110,010700,68.02,68.03,67.99,68.00
AUDJPY,20081110,010800,68.01,68.02,68.01,68.02
AUDJPY,20081110,010900,68.03,68.09,68.03,68.09
AUDJPY,20081110,011000,68.11,68.17,68.11,68.17
AUDJPY,20081110,011100,68.18,68.18,68.09,68.09
AUDJPY,20081110,011200,68.10,68.15,68.10,68.15
AUDJPY,20081110,011300,68.14,68.15,68.11,68.11
AUDJPY,20081110,011400,68.12,68.12,68.06,68.06
AUDJPY,20081110,011500,68.05,68.07,68.02,68.04
AUDJPY,20081110,011600,68.05,68.05,68.01,68.03
AUDJPY,20081110,011700,68.04,68.12,68.04,68.11
AUDJPY,20081110,011800,68.08,68.13,68.06,68.13
AUDJPY,20081110,011900,68.14,68.18,68.14,68.18
AUDJPY,20081110,012000,68.19,68.19,68.12,68.16
AUDJPY,20081110,012100,68.17,68.19,68.16,68.19
AUDJPY,20081110,012200,68.20,68.24,68.20,68.24
AUDJPY,20081110,012300,68.25,68.30,68.25,68.30
AUDJPY,20081110,012400,68.29,68.29,68.26,68.26
AUDJPY,20081110,012500,68.27,68.29,68.25,68.28
AUDJPY,20081110,012600,68.29,68.29,68.27,68.27
AUDJPY,20081110,012700,68.26,68.26,68.13,68.13
AUDJPY,20081110,012800,68.14,68.16,68.14,68.16
AUDJPY,20081110,012900,68.15,68.25,68.15,68.23
AUDJPY,20081110,013000,68.22,68.26,68.21,68.25
AUDJPY,20081110,013100,68.26,68.27,68.13,68.16
AUDJPY,20081110,013200,68.18,68.20,68.17,68.19
AUDJPY,20081110,013300,68.18,68.20,68.11,68.11
AUDJPY,20081110,013400,68.10,68.10,68.07,68.09
AUDJPY,20081110,013500,68.08,68.16,68.08,68.15
AUDJPY,20081110,013600,68.16,68.28,68.16,68.28
AUDJPY,20081110,013700,68.30,68.49,68.30,68.49
AUDJPY,20081110,013800,68.47,68.51,68.46,68.46
AUDJPY,20081110,013900,68.47,68.55,68.47,68.55
AUDJPY,20081110,014000,68.59,68.63,68.52,68.52
AUDJPY,20081110,014100,68.51,68.53,68.46,68.46
AUDJPY,20081110,014200,68.47,68.61,68.47,68.58
AUDJPY,20081110,014300,68.57,68.58,68.52,68.52
AUDJPY,20081110,014400,68.51,68.51,68.44,68.48
AUDJPY,20081110,014500,68.49,68.51,68.49,68.50
AUDJPY,20081110,014600,68.49,68.49,68.47,68.47
AUDJPY,20081110,014700,68.46,68.47,68.46,68.46
AUDJPY,20081110,014800,68.47,68.49,68.44,68.45
AUDJPY,20081110,014900,68.44,68.45,68.43,68.43
AUDJPY,20081110,015000,68.44,68.45,68.44,68.45
AUDJPY,20081110,015100,68.44,68.44,68.40,68.41
AUDJPY,20081110,015200,68.42,68.44,68.42,68.43
AUDJPY,20081110,015300,68.42,68.46,68.40,68.45
AUDJPY,20081110,015400,68.44,68.49,68.43,68.49
AUDJPY,20081110,015500,68.50,68.53,68.49,68.53
AUDJPY,20081110,015600,68.60,68.60,68.55,68.55
AUDJPY,20081110,015700,68.56,68.56,68.45,68.50
AUDJPY,20081110,015800,68.51,68.57,68.51,68.57
AUDJPY,20081110,015900,68.56,68.56,68.50,68.50
AUDJPY,20081110,020000,68.49,68.51,68.48,68.48
AUDJPY,20081110,020100,68.47,68.47,68.46,68.47
AUDJPY,20081110,020200,68.48,68.48,68.44,68.44
AUDJPY,20081110,020300,68.43,68.43,68.37,68.37
AUDJPY,20081110,020400,68.36,68.36,68.32,68.32
AUDJPY,20081110,020500,68.31,68.31,68.30,68.31
AUDJPY,20081110,020600,68.32,68.32,68.30,68.30
AUDJPY,20081110,020700,68.29,68.36,68.29,68.36
AUDJPY,20081110,020800,68.38,68.40,68.34,68.34
AUDJPY,20081110,020900,68.33,68.37,68.33,68.36
AUDJPY,20081110,021000,68.35,68.36,68.34,68.36
AUDJPY,20081110,021100,68.35,68.35,68.33,68.33
AUDJPY,20081110,021200,68.34,68.34,68.32,68.32
AUDJPY,20081110,021300,68.33,68.33,68.29,68.29
AUDJPY,20081110,021400,68.28,68.28,68.20,68.20
AUDJPY,20081110,021500,68.21,68.25,68.21,68.23
AUDJPY,20081110,021600,68.22,68.24,68.22,68.23
AUDJPY,20081110,021700,68.22,68.22,68.14,68.14
AUDJPY,20081110,021800,68.15,68.15,68.14,68.15
AUDJPY,20081110,021900,68.14,68.14,68.12,68.13
AUDJPY,20081110,022000,68.14,68.14,68.04,68.04
AUDJPY,20081110,022100,68.02,68.02,67.99,68.02
AUDJPY,20081110,022200,68.01,68.02,68.00,68.02
AUDJPY,20081110,022300,68.01,68.02,67.97,67.98
AUDJPY,20081110,022400,67.99,67.99,67.98,67.98
AUDJPY,20081110,022500,67.97,67.99,67.96,67.99
AUDJPY,20081110,022600,67.98,67.98,67.93,67.95
AUDJPY,20081110,022700,67.96,67.97,67.96,67.97
AUDJPY,20081110,022800,67.98,68.09,67.98,68.09
AUDJPY,20081110,022900,68.10,68.14,68.09,68.13
AUDJPY,20081110,023000,68.12,68.14,68.11,68.11
AUDJPY,20081110,023100,68.10,68.10,68.09,68.09
AUDJPY,20081110,023200,68.08,68.08,68.05,68.05
AUDJPY,20081110,023300,68.04,68.04,67.95,67.95
AUDJPY,20081110,023400,67.96,68.02,67.96,68.02
AUDJPY,20081110,023500,68.01,68.01,67.99,68.00
AUDJPY,20081110,023600,67.99,68.00,67.99,68.00
AUDJPY,20081110,023700,68.02,68.09,68.02,68.09
AUDJPY,20081110,023800,68.08,68.13,68.08,68.09
AUDJPY,20081110,023900,68.08,68.14,68.07,68.14
AUDJPY,20081110,024000,68.15,68.15,68.09,68.11
AUDJPY,20081110,024100,68.13,68.18,68.13,68.18
AUDJPY,20081110,024200,68.17,68.18,68.15,68.15
AUDJPY,20081110,024300,68.16,68.17,68.10,68.10
AUDJPY,20081110,024400,68.11,68.13,68.10,68.10
AUDJPY,20081110,024500,68.11,68.11,68.09,68.09
AUDJPY,20081110,024600,68.08,68.09,68.05,68.05
AUDJPY,20081110,024700,68.04,68.04,68.00,68.01
AUDJPY,20081110,024800,68.02,68.03,68.00,68.00
AUDJPY,20081110,024900,67.99,68.01,67.99,68.00
AUDJPY,20081110,025000,68.01,68.01,67.99,67.99
AUDJPY,20081110,025100,67.98,67.98,67.95,67.95
AUDJPY,20081110,025200,67.94,67.97,67.94,67.97
AUDJPY,20081110,025300,67.98,67.99,67.97,67.97
AUDJPY,20081110,025400,67.98,68.00,67.98,68.00
AUDJPY,20081110,025500,68.01,68.01,67.98,67.98
AUDJPY,20081110,025600,67.99,68.00,67.98,68.00
AUDJPY,20081110,025700,68.01,68.01,68.01,68.01
AUDJPY,20081110,025800,68.01,68.04,68.01,68.04
AUDJPY,20081110,025900,68.03,68.03,68.02,68.03
AUDJPY,20081110,030000,68.04,68.04,68.03,68.03
AUDJPY,20081110,030100,68.04,68.05,68.04,68.05
AUDJPY,20081110,030200,68.06,68.07,68.04,68.04
AUDJPY,20081110,030300,68.03,68.04,68.03,68.04
AUDJPY,20081110,030400,68.03,68.03,67.98,67.99
AUDJPY,20081110,030500,67.98,67.98,67.96,67.97
AUDJPY,20081110,030600,67.96,67.96,67.95,67.96
AUDJPY,20081110,030700,67.97,67.97,67.90,67.90
AUDJPY,20081110,030800,67.89,67.89,67.88,67.88
AUDJPY,20081110,030900,67.87,67.88,67.85,67.88
AUDJPY,20081110,031000,67.89,67.93,67.89,67.93
AUDJPY,20081110,031100,67.92,67.95,67.92,67.95
AUDJPY,20081110,031200,67.96,68.00,67.96,68.00
AUDJPY,20081110,031300,68.01,68.10,68.01,68.10
AUDJPY,20081110,031400,68.09,68.11,68.09,68.11
AUDJPY,20081110,031500,68.12,68.12,68.09,68.09
AUDJPY,20081110,031600,68.10,68.12,68.10,68.12
AUDJPY,20081110,031700,68.11,68.11,68.10,68.10
AUDJPY,20081110,031800,68.11,68.12,68.11,68.11
AUDJPY,20081110,031900,68.10,68.10,68.09,68.09
AUDJPY,20081110,032000,68.10,68.13,68.10,68.13
AUDJPY,20081110,032100,68.12,68.21,68.12,68.19
AUDJPY,20081110,032200,68.18,68.18,68.15,68.15
AUDJPY,20081110,032300,68.16,68.22,68.16,68.22
AUDJPY,20081110,032400,68.23,68.25,68.23,68.24
AUDJPY,20081110,032500,68.24,68.24,68.23,68.23
AUDJPY,20081110,032600,68.22,68.24,68.22,68.24
AUDJPY,20081110,032700,68.24,68.24,68.24,68.24
AUDJPY,20081110,032800,68.23,68.23,68.21,68.21
AUDJPY,20081110,032900,68.22,68.24,68.22,68.22
AUDJPY,20081110,033000,68.23,68.28,68.23,68.28
AUDJPY,20081110,033100,68.29,68.32,68.29,68.32
AUDJPY,20081110,033200,68.33,68.38,68.31,68.31
AUDJPY,20081110,033300,68.30,68.35,68.30,68.34
AUDJPY,20081110,033400,68.35,68.35,68.32,68.33
AUDJPY,20081110,033500,68.32,68.32,68.26,68.26
AUDJPY,20081110,033600,68.25,68.28,68.23,68.28
AUDJPY,20081110,033700,68.29,68.29,68.20,68.21
AUDJPY,20081110,033800,68.22,68.26,68.22,68.26
AUDJPY,20081110,033900,68.27,68.27,68.24,68.24
AUDJPY,20081110,034000,68.25,68.25,68.23,68.24
AUDJPY,20081110,034100,68.25,68.27,68.24,68.27
AUDJPY,20081110,034200,68.26,68.27,68.25,68.25
AUDJPY,20081110,034300,68.26,68.26,68.24,68.24
AUDJPY,20081110,034400,68.24,68.24,68.24,68.24
AUDJPY,20081110,034500,68.23,68.24,68.22,68.24
AUDJPY,20081110,034600,68.25,68.26,68.25,68.25
AUDJPY,20081110,034700,68.26,68.29,68.26,68.29
AUDJPY,20081110,034800,68.30,68.32,68.30,68.32
AUDJPY,20081110,034900,68.33,68.35,68.32,68.34
AUDJPY,20081110,035000,68.33,68.33,68.31,68.31
AUDJPY,20081110,035100,68.30,68.30,68.28,68.29
AUDJPY,20081110,035200,68.28,68.29,68.28,68.29
AUDJPY,20081110,035300,68.30,68.32,68.30,68.31
AUDJPY,20081110,035400,68.32,68.32,68.30,68.30
AUDJPY,20081110,035500,68.29,68.29,68.27,68.28
AUDJPY,20081110,035600,68.27,68.27,68.24,68.24
AUDJPY,20081110,035700,68.23,68.24,68.20,68.21
AUDJPY,20081110,035800,68.20,68.27,68.18,68.26
AUDJPY,20081110,035900,68.25,68.25,68.21,68.21
AUDJPY,20081110,040000,68.22,68.22,68.18,68.19
AUDJPY,20081110,040100,68.18,68.20,68.16,68.16
AUDJPY,20081110,040200,68.15,68.16,68.07,68.07
AUDJPY,20081110,040300,68.06,68.07,68.05,68.07
AUDJPY,20081110,040400,68.06,68.06,68.04,68.05
AUDJPY,20081110,040500,68.06,68.08,68.06,68.08
AUDJPY,20081110,040600,68.09,68.10,68.09,68.10
AUDJPY,20081110,040700,68.09,68.09,68.08,68.08
AUDJPY,20081110,040800,68.09,68.11,68.09,68.10
AUDJPY,20081110,040900,68.11,68.11,68.10,68.10
AUDJPY,20081110,041000,68.09,68.10,68.09,68.10
AUDJPY,20081110,041100,68.11,68.11,68.10,68.10
AUDJPY,20081110,041200,68.11,68.11,68.10,68.11
AUDJPY,20081110,041300,68.10,68.11,68.10,68.11
AUDJPY,20081110,041400,68.11,68.11,68.08,68.08
AUDJPY,20081110,041500,68.09,68.09,68.06,68.06
AUDJPY,20081110,041600,68.07,68.07,68.07,68.07
AUDJPY,20081110,041700,68.08,68.08,68.05,68.05
AUDJPY,20081110,041800,68.04,68.04,68.01,68.01
AUDJPY,20081110,041900,68.00,68.01,67.96,67.96
AUDJPY,20081110,042000,67.97,67.97,67.96,67.96
AUDJPY,20081110,042100,67.97,67.98,67.97,67.98
AUDJPY,20081110,042200,67.99,68.01,67.99,68.01
AUDJPY,20081110,042300,68.00,68.00,67.95,67.95
AUDJPY,20081110,042400,67.93,67.93,67.85,67.85
AUDJPY,20081110,042500,67.86,67.91,67.86,67.91
AUDJPY,20081110,042600,67.90,67.91,67.88,67.88
AUDJPY,20081110,042700,67.90,67.90,67.78,67.79
AUDJPY,20081110,042800,67.78,67.83,67.77,67.83
AUDJPY,20081110,042900,67.84,67.88,67.84,67.84
AUDJPY,20081110,043000,67.83,67.83,67.78,67.79
AUDJPY,20081110,043100,67.78,67.78,67.75,67.77
AUDJPY,20081110,043200,67.78,67.83,67.78,67.79
AUDJPY,20081110,043300,67.78,67.78,67.71,67.71
AUDJPY,20081110,043400,67.70,67.72,67.69,67.72
AUDJPY,20081110,043500,67.71,67.74,67.71,67.74
AUDJPY,20081110,043600,67.75,67.75,67.74,67.74
AUDJPY,20081110,043700,67.73,67.73,67.71,67.71
AUDJPY,20081110,043800,67.72,67.77,67.72,67.77
AUDJPY,20081110,043900,67.76,67.76,67.75,67.75
AUDJPY,20081110,044000,67.76,67.76,67.74,67.75
AUDJPY,20081110,044100,67.74,67.74,67.72,67.72
AUDJPY,20081110,044200,67.73,67.74,67.73,67.74
AUDJPY,20081110,044300,67.75,67.75,67.73,67.75
AUDJPY,20081110,044400,67.76,67.76,67.75,67.75
AUDJPY,20081110,044500,67.76,67.78,67.75,67.78
AUDJPY,20081110,044600,67.79,67.81,67.79,67.81
AUDJPY,20081110,044700,67.82,67.82,67.82,67.82
AUDJPY,20081110,044800,67.83,67.84,67.83,67.84
AUDJPY,20081110,044900,67.85,67.88,67.85,67.88
AUDJPY,20081110,045000,67.87,67.87,67.83,67.86
AUDJPY,20081110,045100,67.87,67.87,67.87,67.87
AUDJPY,20081110,045200,67.88,67.89,67.87,67.88
AUDJPY,20081110,045300,67.87,67.87,67.81,67.81
AUDJPY,20081110,045400,67.82,67.82,67.77,67.78
AUDJPY,20081110,045500,67.80,67.81,67.74,67.74
AUDJPY,20081110,045600,67.73,67.73,67.71,67.71
AUDJPY,20081110,045700,67.72,67.75,67.65,67.65
AUDJPY,20081110,045800,67.64,67.64,67.55,67.56
AUDJPY,20081110,045900,67.57,67.59,67.52,67.58
AUDJPY,20081110,050000,67.56,67.58,67.55,67.57
AUDJPY,20081110,050100,67.58,67.58,67.53,67.53
AUDJPY,20081110,050200,67.54,67.57,67.54,67.56
AUDJPY,20081110,050300,67.54,67.54,67.49,67.52
AUDJPY,20081110,050400,67.53,67.62,67.53,67.62
AUDJPY,20081110,050500,67.61,67.63,67.60,67.63
AUDJPY,20081110,050600,67.62,67.62,67.59,67.59
AUDJPY,20081110,050700,67.60,67.60,67.59,67.60
AUDJPY,20081110,050800,67.60,67.61,67.60,67.61
AUDJPY,20081110,050900,67.62,67.64,67.62,67.64
AUDJPY,20081110,051000,67.65,67.66,67.65,67.66
AUDJPY,20081110,051100,67.65,67.67,67.65,67.67
AUDJPY,20081110,051200,67.68,67.70,67.68,67.70
AUDJPY,20081110,051300,67.70,67.70,67.70,67.70
AUDJPY,20081110,051400,67.71,67.74,67.71,67.72
AUDJPY,20081110,051500,67.71,67.71,67.69,67.70
AUDJPY,20081110,051600,67.71,67.71,67.61,67.61
AUDJPY,20081110,051700,67.62,67.65,67.59,67.59
AUDJPY,20081110,051800,67.58,67.60,67.53,67.60
AUDJPY,20081110,051900,67.63,67.63,67.60,67.60
AUDJPY,20081110,052000,67.61,67.68,67.61,67.68
AUDJPY,20081110,052100,67.67,67.69,67.67,67.68
AUDJPY,20081110,052200,67.67,67.69,67.66,67.69
AUDJPY,20081110,052300,67.68,67.68,67.65,67.68
AUDJPY,20081110,052400,67.67,67.67,67.64,67.64
AUDJPY,20081110,052500,67.65,67.66,67.65,67.65
AUDJPY,20081110,052600,67.64,67.64,67.63,67.63
AUDJPY,20081110,052700,67.64,67.67,67.63,67.67
AUDJPY,20081110,052800,67.68,67.74,67.68,67.74
AUDJPY,20081110,052900,67.75,67.82,67.74,67.74
AUDJPY,20081110,053000,67.73,67.75,67.73,67.75
AUDJPY,20081110,053100,67.76,67.77,67.74,67.74
AUDJPY,20081110,053200,67.74,67.74,67.73,67.74
AUDJPY,20081110,053300,67.73,67.75,67.73,67.75
AUDJPY,20081110,053400,67.76,67.79,67.75,67.77
AUDJPY,20081110,053500,67.78,67.82,67.78,67.82
AUDJPY,20081110,053600,67.81,67.83,67.81,67.83
AUDJPY,20081110,053700,67.84,67.91,67.84,67.91
AUDJPY,20081110,053800,67.90,67.93,67.90,67.93
AUDJPY,20081110,053900,67.94,68.00,67.93,68.00
AUDJPY,20081110,054000,68.01,68.05,68.01,68.04
AUDJPY,20081110,054100,68.03,68.03,68.00,68.00
AUDJPY,20081110,054200,68.01,68.03,68.00,68.00
AUDJPY,20081110,054300,68.01,68.01,67.97,67.97
AUDJPY,20081110,054400,67.96,67.96,67.95,67.95
AUDJPY,20081110,054500,67.96,67.99,67.96,67.99
AUDJPY,20081110,054600,68.00,68.03,67.94,67.94
AUDJPY,20081110,054700,67.92,67.92,67.77,67.78
AUDJPY,20081110,054800,67.79,67.80,67.76,67.79
AUDJPY,20081110,054900,67.80,67.82,67.79,67.80
AUDJPY,20081110,055000,67.81,67.83,67.80,67.83
AUDJPY,20081110,055100,67.84,67.85,67.83,67.85
AUDJPY,20081110,055200,67.86,67.86,67.82,67.82
AUDJPY,20081110,055300,67.83,67.89,67.83,67.88
AUDJPY,20081110,055400,67.89,67.92,67.89,67.91
AUDJPY,20081110,055500,67.92,67.93,67.90,67.93
AUDJPY,20081110,055600,67.92,67.93,67.92,67.93
AUDJPY,20081110,055700,67.92,67.92,67.90,67.90
AUDJPY,20081110,055800,67.91,67.91,67.90,67.90
AUDJPY,20081110,055900,67.90,67.90,67.90,67.90
AUDJPY,20081110,060000,67.89,67.90,67.89,67.90
AUDJPY,20081110,060100,67.91,67.92,67.91,67.91
AUDJPY,20081110,060200,67.90,67.90,67.90,67.90
AUDJPY,20081110,060300,67.89,67.89,67.83,67.83
AUDJPY,20081110,060400,67.82,67.87,67.82,67.87
AUDJPY,20081110,060500,67.86,67.86,67.85,67.85
AUDJPY,20081110,060600,67.86,67.86,67.86,67.86
AUDJPY,20081110,060700,67.87,67.91,67.87,67.90
AUDJPY,20081110,060800,67.91,67.94,67.91,67.93
AUDJPY,20081110,060900,67.93,67.93,67.93,67.93
AUDJPY,20081110,061000,67.92,67.94,67.92,67.94
AUDJPY,20081110,061100,67.93,67.97,67.93,67.97
AUDJPY,20081110,061200,67.96,67.96,67.93,67.93
AUDJPY,20081110,061300,67.92,67.92,67.90,67.92
AUDJPY,20081110,061400,67.93,67.95,67.93,67.95
AUDJPY,20081110,061500,67.96,67.96,67.95,67.95
AUDJPY,20081110,061600,67.96,67.96,67.93,67.93
AUDJPY,20081110,061700,67.94,67.94,67.91,67.91
AUDJPY,20081110,061800,67.91,67.91,67.91,67.91
AUDJPY,20081110,061900,67.92,67.92,67.91,67.91
AUDJPY,20081110,062000,67.90,67.90,67.89,67.89
AUDJPY,20081110,062100,67.88,67.88,67.84,67.84
AUDJPY,20081110,062200,67.83,67.83,67.82,67.82
AUDJPY,20081110,062300,67.83,67.85,67.82,67.82
AUDJPY,20081110,062400,67.81,67.81,67.80,67.81
AUDJPY,20081110,062500,67.80,67.81,67.80,67.81
AUDJPY,20081110,062600,67.82,67.89,67.82,67.87
AUDJPY,20081110,062700,67.88,67.88,67.86,67.86
AUDJPY,20081110,062800,67.87,67.89,67.86,67.87
AUDJPY,20081110,062900,67.86,67.92,67.86,67.92
AUDJPY,20081110,063000,67.93,67.93,67.93,67.93
AUDJPY,20081110,063100,67.94,67.94,67.88,67.88
AUDJPY,20081110,063200,67.87,67.88,67.86,67.86
AUDJPY,20081110,063300,67.85,67.85,67.82,67.84
AUDJPY,20081110,063400,67.85,67.92,67.85,67.92
AUDJPY,20081110,063500,67.91,67.92,67.87,67.87
AUDJPY,20081110,063600,67.86,67.94,67.86,67.93
AUDJPY,20081110,063700,67.94,67.94,67.90,67.93
AUDJPY,20081110,063800,67.92,67.92,67.88,67.88
AUDJPY,20081110,063900,67.89,67.89,67.84,67.84
AUDJPY,20081110,064000,67.85,67.86,67.84,67.86
AUDJPY,20081110,064100,67.87,67.87,67.87,67.87
AUDJPY,20081110,064200,67.87,67.87,67.85,67.85
AUDJPY,20081110,064300,67.83,67.83,67.74,67.74
AUDJPY,20081110,064400,67.75,67.76,67.72,67.72
AUDJPY,20081110,064500,67.73,67.80,67.73,67.80
AUDJPY,20081110,064600,67.81,67.81,67.74,67.76
AUDJPY,20081110,064700,67.77,67.77,67.75,67.75
AUDJPY,20081110,064800,67.74,67.74,67.73,67.74
AUDJPY,20081110,064900,67.75,67.77,67.75,67.75
AUDJPY,20081110,065000,67.76,67.78,67.76,67.78
AUDJPY,20081110,065100,67.80,67.82,67.79,67.82
AUDJPY,20081110,065200,67.83,67.84,67.82,67.82
AUDJPY,20081110,065300,67.80,67.83,67.80,67.82
AUDJPY,20081110,065400,67.81,67.81,67.78,67.80
AUDJPY,20081110,065500,67.79,67.80,67.72,67.75
AUDJPY,20081110,065600,67.74,67.77,67.68,67.71
AUDJPY,20081110,065700,67.72,67.72,67.64,67.64
AUDJPY,20081110,065800,67.65,67.71,67.65,67.71
AUDJPY,20081110,065900,67.72,67.74,67.71,67.74
AUDJPY,20081110,070000,67.75,67.76,67.74,67.75
AUDJPY,20081110,070100,67.74,67.74,67.73,67.73
AUDJPY,20081110,070200,67.74,67.76,67.67,67.67
AUDJPY,20081110,070300,67.65,67.73,67.63,67.73
AUDJPY,20081110,070400,67.74,67.76,67.70,67.70
AUDJPY,20081110,070500,67.69,67.69,67.57,67.60
AUDJPY,20081110,070600,67.61,67.63,67.61,67.62
AUDJPY,20081110,070700,67.64,67.72,67.64,67.72
AUDJPY,20081110,070800,67.73,67.74,67.71,67.71
AUDJPY,20081110,070900,67.70,67.70,67.66,67.70
AUDJPY,20081110,071000,67.69,67.69,67.65,67.66
AUDJPY,20081110,071100,67.67,67.71,67.65,67.67
AUDJPY,20081110,071200,67.68,67.68,67.67,67.67
AUDJPY,20081110,071300,67.67,67.67,67.63,67.63
AUDJPY,20081110,071400,67.64,67.67,67.60,67.60
AUDJPY,20081110,071500,67.59,67.65,67.58,67.65
AUDJPY,20081110,071600,67.64,67.67,67.64,67.65
AUDJPY,20081110,071700,67.64,67.64,67.62,67.63
AUDJPY,20081110,071800,67.64,67.64,67.62,67.62
AUDJPY,20081110,071900,67.61,67.63,67.61,67.62
AUDJPY,20081110,072000,67.63,67.63,67.62,67.62
AUDJPY,20081110,072100,67.63,67.63,67.62,67.63
AUDJPY,20081110,072200,67.64,67.64,67.59,67.59
AUDJPY,20081110,072300,67.58,67.60,67.57,67.58
AUDJPY,20081110,072400,67.59,67.61,67.58,67.58
AUDJPY,20081110,072500,67.59,67.61,67.58,67.58
AUDJPY,20081110,072600,67.59,67.59,67.57,67.58
AUDJPY,20081110,072700,67.59,67.60,67.57,67.59
AUDJPY,20081110,072800,67.58,67.59,67.57,67.59
AUDJPY,20081110,072900,67.60,67.64,67.60,67.62
AUDJPY,20081110,073000,67.57,67.58,67.54,67.55
AUDJPY,20081110,073100,67.56,67.56,67.50,67.53
AUDJPY,20081110,073200,67.54,67.58,67.52,67.53
AUDJPY,20081110,073300,67.52,67.53,67.50,67.51
AUDJPY,20081110,073400,67.52,67.67,67.52,67.66
AUDJPY,20081110,073500,67.67,67.70,67.65,67.70
AUDJPY,20081110,073600,67.71,67.76,67.70,67.76
AUDJPY,20081110,073700,67.75,67.76,67.74,67.74
AUDJPY,20081110,073800,67.75,67.80,67.75,67.80
AUDJPY,20081110,073900,67.79,67.86,67.78,67.86
AUDJPY,20081110,074000,67.87,67.95,67.87,67.95
AUDJPY,20081110,074100,67.94,67.95,67.93,67.95
AUDJPY,20081110,074200,67.96,67.96,67.91,67.91
AUDJPY,20081110,074300,67.90,67.91,67.89,67.89
AUDJPY,20081110,074400,67.88,67.88,67.85,67.85
AUDJPY,20081110,074500,67.86,67.88,67.85,67.88
AUDJPY,20081110,074600,67.88,67.89,67.88,67.89
AUDJPY,20081110,074700,67.90,67.90,67.86,67.88
AUDJPY,20081110,074800,67.87,67.88,67.84,67.84
AUDJPY,20081110,074900,67.83,67.83,67.74,67.74
AUDJPY,20081110,075000,67.75,67.81,67.74,67.81
AUDJPY,20081110,075100,67.82,67.85,67.82,67.85
AUDJPY,20081110,075200,67.86,67.89,67.86,67.89
AUDJPY,20081110,075300,67.90,67.91,67.82,67.83
AUDJPY,20081110,075400,67.82,67.82,67.81,67.82
AUDJPY,20081110,075500,67.83,67.84,67.78,67.80
AUDJPY,20081110,075600,67.81,67.83,67.81,67.83
AUDJPY,20081110,075700,67.84,67.84,67.83,67.84
AUDJPY,20081110,075800,67.83,67.83,67.81,67.82
AUDJPY,20081110,075900,67.81,67.81,67.80,67.80
AUDJPY,20081110,080000,67.79,67.79,67.70,67.72
AUDJPY,20081110,080100,67.75,67.75,67.70,67.72
AUDJPY,20081110,080200,67.73,67.74,67.73,67.74
AUDJPY,20081110,080300,67.75,67.77,67.75,67.77
AUDJPY,20081110,080400,67.77,67.77,67.76,67.76
AUDJPY,20081110,080500,67.77,67.78,67.76,67.77
AUDJPY,20081110,080600,67.78,67.80,67.78,67.80
AUDJPY,20081110,080700,67.81,67.82,67.78,67.78
AUDJPY,20081110,080800,67.77,67.77,67.74,67.76
AUDJPY,20081110,080900,67.77,67.77,67.68,67.71
AUDJPY,20081110,081000,67.72,67.78,67.72,67.77
AUDJPY,20081110,081100,67.78,67.78,67.76,67.76
AUDJPY,20081110,081200,67.77,67.79,67.76,67.78
AUDJPY,20081110,081300,67.77,67.77,67.69,67.69
AUDJPY,20081110,081400,67.70,67.70,67.65,67.66
AUDJPY,20081110,081500,67.65,67.65,67.64,67.65
AUDJPY,20081110,081600,67.66,67.68,67.65,67.68
AUDJPY,20081110,081700,67.69,67.71,67.69,67.71
AUDJPY,20081110,081800,67.72,67.72,67.70,67.70
AUDJPY,20081110,081900,67.69,67.69,67.66,67.66
AUDJPY,20081110,082000,67.67,67.70,67.67,67.70
AUDJPY,20081110,082100,67.71,67.74,67.67,67.73
AUDJPY,20081110,082200,67.72,67.79,67.72,67.79
AUDJPY,20081110,082300,67.78,67.82,67.76,67.82
AUDJPY,20081110,082400,67.84,67.88,67.83,67.86
AUDJPY,20081110,082500,67.87,67.92,67.87,67.92
AUDJPY,20081110,082600,67.94,68.05,67.94,68.05
AUDJPY,20081110,082700,68.04,68.06,68.01,68.03
AUDJPY,20081110,082800,68.04,68.04,68.03,68.04
AUDJPY,20081110,082900,68.05,68.08,68.05,68.06
AUDJPY,20081110,083000,68.07,68.14,68.06,68.14
AUDJPY,20081110,083100,68.15,68.17,68.15,68.16
AUDJPY,20081110,083200,68.15,68.16,68.13,68.14
AUDJPY,20081110,083300,68.13,68.17,68.13,68.15
AUDJPY,20081110,083400,68.14,68.14,68.07,68.11
AUDJPY,20081110,083500,68.10,68.10,67.99,67.99
AUDJPY,20081110,083600,67.98,67.98,67.87,67.87
AUDJPY,20081110,083700,67.88,67.88,67.83,67.83
AUDJPY,20081110,083800,67.82,67.91,67.82,67.91
AUDJPY,20081110,083900,67.92,67.97,67.92,67.97
AUDJPY,20081110,084000,67.98,68.01,67.96,67.96
AUDJPY,20081110,084100,67.97,67.98,67.97,67.98
AUDJPY,20081110,084200,67.99,68.06,67.99,68.06
AUDJPY,20081110,084300,68.07,68.11,68.07,68.10
AUDJPY,20081110,084400,68.09,68.10,68.07,68.07
AUDJPY,20081110,084500,68.06,68.08,68.04,68.07
AUDJPY,20081110,084600,68.06,68.06,68.02,68.02
AUDJPY,20081110,084700,68.01,68.01,67.99,68.01
AUDJPY,20081110,084800,68.00,68.02,67.99,67.99
AUDJPY,20081110,084900,67.98,67.99,67.97,67.98
AUDJPY,20081110,085000,67.99,67.99,67.98,67.99
AUDJPY,20081110,085100,67.98,67.98,67.96,67.97
AUDJPY,20081110,085200,67.96,67.99,67.96,67.99
AUDJPY,20081110,085300,68.00,68.00,67.99,67.99
AUDJPY,20081110,085400,68.00,68.04,68.00,68.03
AUDJPY,20081110,085500,68.04,68.07,68.01,68.01
AUDJPY,20081110,085600,68.02,68.08,68.02,68.08
AUDJPY,20081110,085700,68.09,68.11,68.07,68.07
AUDJPY,20081110,085800,68.08,68.12,68.08,68.11
AUDJPY,20081110,085900,68.12,68.13,68.09,68.13
AUDJPY,20081110,090000,68.12,68.12,68.08,68.08
AUDJPY,20081110,090100,68.07,68.08,68.04,68.04
AUDJPY,20081110,090200,68.03,68.04,67.93,67.93
AUDJPY,20081110,090300,67.94,67.94,67.83,67.83
AUDJPY,20081110,090400,67.82,67.90,67.81,67.89
AUDJPY,20081110,090500,67.90,67.94,67.86,67.86
AUDJPY,20081110,090600,67.85,67.96,67.85,67.96
AUDJPY,20081110,090700,67.95,67.97,67.92,67.95
AUDJPY,20081110,090800,67.91,67.95,67.88,67.95
AUDJPY,20081110,090900,67.94,67.95,67.92,67.92
AUDJPY,20081110,091000,67.91,67.92,67.87,67.90
AUDJPY,20081110,091100,67.89,67.93,67.88,67.93
AUDJPY,20081110,091200,67.92,67.94,67.89,67.93
AUDJPY,20081110,091300,67.94,67.94,67.92,67.93
AUDJPY,20081110,091400,67.94,67.95,67.93,67.95
AUDJPY,20081110,091500,67.96,67.96,67.93,67.93
AUDJPY,20081110,091600,67.92,67.95,67.91,67.94
AUDJPY,20081110,091700,67.95,67.95,67.93,67.95
AUDJPY,20081110,091800,67.94,67.95,67.93,67.93
AUDJPY,20081110,091900,67.94,67.95,67.93,67.94
AUDJPY,20081110,092000,67.95,67.95,67.91,67.91
AUDJPY,20081110,092100,67.90,67.94,67.90,67.94
AUDJPY,20081110,092200,67.95,67.95,67.91,67.94
AUDJPY,20081110,092300,67.95,67.95,67.90,67.91
AUDJPY,20081110,092400,67.92,67.95,67.91,67.94
AUDJPY,20081110,092500,67.93,67.94,67.92,67.92
AUDJPY,20081110,092600,67.93,68.00,67.93,68.00
AUDJPY,20081110,092700,68.01,68.02,67.91,67.92
AUDJPY,20081110,092800,67.94,68.04,67.94,68.02
AUDJPY,20081110,092900,68.03,68.06,68.01,68.01
AUDJPY,20081110,093000,68.00,68.00,67.95,67.96
AUDJPY,20081110,093100,67.95,67.99,67.95,67.97
AUDJPY,20081110,093200,67.98,68.02,67.98,68.02
AUDJPY,20081110,093300,68.01,68.02,68.00,68.02
AUDJPY,20081110,093400,68.03,68.04,68.03,68.03
AUDJPY,20081110,093500,68.02,68.04,68.01,68.02
AUDJPY,20081110,093600,68.03,68.04,68.02,68.02
AUDJPY,20081110,093700,68.01,68.01,67.97,68.00
AUDJPY,20081110,093800,68.01,68.04,68.01,68.04
AUDJPY,20081110,093900,68.03,68.06,68.03,68.05
AUDJPY,20081110,094000,68.04,68.04,68.00,68.01
AUDJPY,20081110,094100,68.02,68.04,68.01,68.02
AUDJPY,20081110,094200,68.01,68.03,67.99,68.00
AUDJPY,20081110,094300,67.99,68.03,67.99,68.01
AUDJPY,20081110,094400,68.02,68.02,67.94,67.95
AUDJPY,20081110,094500,67.96,68.00,67.94,68.00
AUDJPY,20081110,094600,67.99,68.06,67.99,68.05
AUDJPY,20081110,094700,68.06,68.08,68.05,68.07
AUDJPY,20081110,094800,68.10,68.11,68.07,68.10
AUDJPY,20081110,094900,68.09,68.13,68.08,68.08
AUDJPY,20081110,095000,68.09,68.11,68.06,68.09
AUDJPY,20081110,095100,68.08,68.10,68.07,68.08
AUDJPY,20081110,095200,68.09,68.11,68.09,68.10
AUDJPY,20081110,095300,68.11,68.11,68.09,68.10
AUDJPY,20081110,095400,68.09,68.11,68.09,68.10
AUDJPY,20081110,095500,68.11,68.12,68.11,68.11
AUDJPY,20081110,095600,68.12,68.12,68.07,68.07
AUDJPY,20081110,095700,68.08,68.11,68.07,68.11
AUDJPY,20081110,095800,68.10,68.14,68.10,68.13
AUDJPY,20081110,095900,68.14,68.28,68.14,68.17
AUDJPY,20081110,100000,68.16,68.21,68.16,68.17
AUDJPY,20081110,100100,68.16,68.21,68.16,68.19
AUDJPY,20081110,100200,68.18,68.19,68.17,68.17
AUDJPY,20081110,100300,68.18,68.18,68.11,68.14
AUDJPY,20081110,100400,68.15,68.21,68.15,68.18
AUDJPY,20081110,100500,68.19,68.19,68.16,68.18
AUDJPY,20081110,100600,68.19,68.24,68.19,68.23
AUDJPY,20081110,100700,68.24,68.25,68.21,68.25
AUDJPY,20081110,100800,68.26,68.27,68.21,68.21
AUDJPY,20081110,100900,68.22,68.22,68.14,68.14
AUDJPY,20081110,101000,68.15,68.17,68.14,68.15
AUDJPY,20081110,101100,68.14,68.15,68.13,68.15
AUDJPY,20081110,101200,68.16,68.20,68.16,68.20
AUDJPY,20081110,101300,68.21,68.21,68.17,68.17
AUDJPY,20081110,101400,68.18,68.19,68.16,68.16
AUDJPY,20081110,101500,68.15,68.17,68.14,68.15
AUDJPY,20081110,101600,68.16,68.17,68.14,68.14
AUDJPY,20081110,101700,68.15,68.16,68.13,68.13
AUDJPY,20081110,101800,68.12,68.12,68.10,68.10
AUDJPY,20081110,101900,68.09,68.09,68.06,68.07
AUDJPY,20081110,102000,68.06,68.11,68.06,68.11
AUDJPY,20081110,102100,68.12,68.13,68.12,68.12
AUDJPY,20081110,102200,68.13,68.17,68.13,68.17
AUDJPY,20081110,102300,68.18,68.22,68.18,68.18
AUDJPY,20081110,102400,68.17,68.18,68.14,68.14
AUDJPY,20081110,102500,68.13,68.16,68.13,68.13
AUDJPY,20081110,102600,68.12,68.12,68.09,68.11
AUDJPY,20081110,102700,68.12,68.12,68.08,68.10
AUDJPY,20081110,102800,68.11,68.18,68.10,68.14
AUDJPY,20081110,102900,68.13,68.14,68.11,68.13
AUDJPY,20081110,103000,68.14,68.18,68.14,68.18
AUDJPY,20081110,103100,68.17,68.18,68.14,68.14
AUDJPY,20081110,103200,68.15,68.16,68.14,68.14
AUDJPY,20081110,103300,68.15,68.16,68.15,68.16
AUDJPY,20081110,103400,68.17,68.22,68.17,68.22
AUDJPY,20081110,103500,68.24,68.25,68.24,68.25
AUDJPY,20081110,103600,68.26,68.28,68.25,68.28
AUDJPY,20081110,103700,68.27,68.27,68.25,68.25
AUDJPY,20081110,103800,68.24,68.24,68.19,68.19
AUDJPY,20081110,103900,68.20,68.20,68.19,68.19
AUDJPY,20081110,104000,68.20,68.25,68.20,68.25
AUDJPY,20081110,104100,68.26,68.31,68.26,68.30
AUDJPY,20081110,104200,68.32,68.44,68.32,68.43
AUDJPY,20081110,104300,68.44,68.45,68.35,68.37
AUDJPY,20081110,104400,68.38,68.42,68.37,68.42
AUDJPY,20081110,104500,68.43,68.46,68.42,68.44
AUDJPY,20081110,104600,68.43,68.46,68.42,68.42
AUDJPY,20081110,104700,68.41,68.44,68.40,68.40
AUDJPY,20081110,104800,68.39,68.40,68.38,68.38
AUDJPY,20081110,104900,68.39,68.40,68.38,68.39
AUDJPY,20081110,105000,68.40,68.42,68.38,68.39
AUDJPY,20081110,105100,68.40,68.48,68.40,68.48
AUDJPY,20081110,105200,68.49,68.55,68.47,68.54
AUDJPY,20081110,105300,68.49,68.54,68.49,68.52
AUDJPY,20081110,105400,68.53,68.56,68.53,68.53
AUDJPY,20081110,105500,68.52,68.52,68.44,68.44
AUDJPY,20081110,105600,68.43,68.47,68.43,68.43
AUDJPY,20081110,105700,68.44,68.52,68.44,68.47
AUDJPY,20081110,105800,68.48,68.53,68.47,68.47
AUDJPY,20081110,105900,68.46,68.46,68.39,68.43
AUDJPY,20081110,110000,68.46,68.49,68.46,68.49
AUDJPY,20081110,110100,68.50,68.52,68.47,68.48
AUDJPY,20081110,110200,68.47,68.48,68.42,68.42
AUDJPY,20081110,110300,68.41,68.41,68.33,68.33
AUDJPY,20081110,110400,68.32,68.32,68.27,68.31
AUDJPY,20081110,110500,68.30,68.31,68.28,68.29
AUDJPY,20081110,110600,68.28,68.30,68.28,68.28
AUDJPY,20081110,110700,68.27,68.27,68.24,68.24
AUDJPY,20081110,110800,68.25,68.28,68.25,68.28
AUDJPY,20081110,110900,68.29,68.33,68.29,68.33
AUDJPY,20081110,111000,68.32,68.32,68.31,68.31
AUDJPY,20081110,111100,68.32,68.38,68.31,68.38
AUDJPY,20081110,111200,68.39,68.42,68.39,68.41
AUDJPY,20081110,111300,68.42,68.43,68.41,68.43
AUDJPY,20081110,111400,68.42,68.45,68.42,68.44
AUDJPY,20081110,111500,68.45,68.49,68.45,68.46
AUDJPY,20081110,111600,68.47,68.53,68.47,68.53
AUDJPY,20081110,111700,68.54,68.55,68.53,68.54
AUDJPY,20081110,111800,68.55,68.57,68.52,68.56
AUDJPY,20081110,111900,68.55,68.60,68.53,68.60
AUDJPY,20081110,112000,68.59,68.61,68.58,68.61
AUDJPY,20081110,112100,68.62,68.68,68.62,68.67
AUDJPY,20081110,112200,68.66,68.67,68.65,68.67
AUDJPY,20081110,112300,68.66,68.69,68.66,68.68
AUDJPY,20081110,112400,68.67,68.71,68.67,68.71
AUDJPY,20081110,112500,68.72,68.74,68.72,68.74
AUDJPY,20081110,112600,68.73,68.75,68.73,68.75
AUDJPY,20081110,112700,68.74,68.74,68.67,68.67
AUDJPY,20081110,112800,68.68,68.70,68.68,68.68
AUDJPY,20081110,112900,68.69,68.70,68.67,68.67
AUDJPY,20081110,113000,68.68,68.68,68.65,68.65
AUDJPY,20081110,113100,68.64,68.68,68.64,68.68
AUDJPY,20081110,113200,68.69,68.70,68.68,68.70
AUDJPY,20081110,113300,68.71,68.71,68.67,68.67
AUDJPY,20081110,113400,68.66,68.69,68.66,68.67
AUDJPY,20081110,113500,68.66,68.67,68.66,68.67
AUDJPY,20081110,113600,68.66,68.67,68.65,68.65
AUDJPY,20081110,113700,68.64,68.68,68.64,68.65
AUDJPY,20081110,113800,68.66,68.67,68.65,68.66
AUDJPY,20081110,113900,68.67,68.72,68.67,68.72
AUDJPY,20081110,114000,68.73,68.75,68.72,68.75
AUDJPY,20081110,114100,68.74,68.89,68.74,68.89
AUDJPY,20081110,114200,68.88,68.92,68.88,68.92
AUDJPY,20081110,114300,68.93,68.94,68.84,68.84
AUDJPY,20081110,114400,68.85,68.85,68.83,68.85
AUDJPY,20081110,114500,68.86,68.87,68.86,68.87
AUDJPY,20081110,114600,68.87,68.92,68.85,68.92
AUDJPY,20081110,114700,68.93,68.99,68.92,68.98
AUDJPY,20081110,114800,68.97,69.04,68.97,69.04
AUDJPY,20081110,114900,69.02,69.10,69.02,69.09
AUDJPY,20081110,115000,69.10,69.16,69.07,69.13
AUDJPY,20081110,115100,69.14,69.22,69.13,69.22
AUDJPY,20081110,115200,69.23,69.25,69.19,69.19
AUDJPY,20081110,115300,69.17,69.17,69.04,69.04
AUDJPY,20081110,115400,69.07,69.14,69.07,69.14
AUDJPY,20081110,115500,69.15,69.15,69.10,69.11
AUDJPY,20081110,115600,69.10,69.10,69.03,69.03
AUDJPY,20081110,115700,69.02,69.02,68.94,68.94
AUDJPY,20081110,115800,68.93,68.93,68.90,68.90
AUDJPY,20081110,115900,68.89,68.90,68.89,68.90
AUDJPY,20081110,120000,68.91,68.91,68.90,68.91
AUDJPY,20081110,120100,68.92,68.94,68.91,68.91
AUDJPY,20081110,120200,68.92,68.93,68.91,68.91
AUDJPY,20081110,120300,68.90,68.92,68.90,68.92
AUDJPY,20081110,120400,68.93,69.05,68.93,69.04
AUDJPY,20081110,120500,69.05,69.05,68.98,68.99
AUDJPY,20081110,120600,68.98,68.98,68.98,68.98
AUDJPY,20081110,120700,68.99,69.01,68.98,68.99
AUDJPY,20081110,120800,68.98,68.98,68.89,68.92
AUDJPY,20081110,120900,68.91,68.92,68.90,68.92
AUDJPY,20081110,121000,68.91,68.94,68.89,68.94
AUDJPY,20081110,121100,68.92,68.93,68.92,68.93
AUDJPY,20081110,121200,68.92,68.94,68.92,68.94
AUDJPY,20081110,121300,68.93,68.93,68.88,68.88
AUDJPY,20081110,121400,68.87,68.94,68.87,68.94
AUDJPY,20081110,121500,68.93,68.93,68.89,68.90
AUDJPY,20081110,121600,68.91,68.96,68.91,68.96
AUDJPY,20081110,121700,68.97,68.99,68.97,68.97
AUDJPY,20081110,121800,68.98,69.00,68.97,68.97
AUDJPY,20081110,121900,68.98,68.99,68.93,68.93
AUDJPY,20081110,122000,68.94,68.96,68.92,68.92
AUDJPY,20081110,122100,68.91,68.96,68.91,68.93
AUDJPY,20081110,122200,68.94,68.95,68.93,68.95
AUDJPY,20081110,122300,68.96,68.97,68.91,68.91
AUDJPY,20081110,122400,68.90,68.91,68.90,68.90
AUDJPY,20081110,122500,68.91,68.91,68.88,68.88
AUDJPY,20081110,122600,68.87,68.87,68.83,68.83
AUDJPY,20081110,122700,68.82,68.86,68.82,68.86
AUDJPY,20081110,122800,68.87,68.91,68.87,68.90
AUDJPY,20081110,122900,68.91,68.93,68.91,68.93
AUDJPY,20081110,123000,68.94,68.96,68.94,68.95
AUDJPY,20081110,123100,68.94,68.94,68.92,68.93
AUDJPY,20081110,123200,68.92,68.97,68.92,68.97
AUDJPY,20081110,123300,68.99,69.00,68.98,69.00
AUDJPY,20081110,123400,69.01,69.04,69.00,69.03
AUDJPY,20081110,123500,69.04,69.04,69.03,69.03
AUDJPY,20081110,123600,69.04,69.04,69.02,69.02
AUDJPY,20081110,123700,69.03,69.05,69.03,69.04
AUDJPY,20081110,123800,69.05,69.21,69.05,69.21
AUDJPY,20081110,123900,69.27,69.33,69.26,69.32
AUDJPY,20081110,124000,69.30,69.30,69.22,69.26
AUDJPY,20081110,124100,69.25,69.26,69.22,69.24
AUDJPY,20081110,124200,69.25,69.26,69.24,69.25
AUDJPY,20081110,124300,69.24,69.24,69.17,69.18
AUDJPY,20081110,124400,69.17,69.17,69.16,69.16
AUDJPY,20081110,124500,69.17,69.17,69.07,69.07
AUDJPY,20081110,124600,69.08,69.08,69.05,69.05
AUDJPY,20081110,124700,69.06,69.11,69.06,69.08
AUDJPY,20081110,124800,69.07,69.07,68.97,68.97
AUDJPY,20081110,124900,68.96,68.96,68.89,68.89
AUDJPY,20081110,125000,68.88,68.88,68.83,68.86
AUDJPY,20081110,125100,68.87,68.91,68.87,68.89
AUDJPY,20081110,125200,68.90,68.90,68.88,68.88
AUDJPY,20081110,125300,68.89,68.92,68.89,68.90
AUDJPY,20081110,125400,68.89,68.93,68.88,68.93
AUDJPY,20081110,125500,68.92,69.02,68.91,69.02
AUDJPY,20081110,125600,69.03,69.10,69.00,69.10
AUDJPY,20081110,125700,69.09,69.09,69.07,69.07
AUDJPY,20081110,125800,69.06,69.06,69.01,69.04
AUDJPY,20081110,125900,69.05,69.07,69.03,69.07
AUDJPY,20081110,130000,69.08,69.08,69.03,69.03
AUDJPY,20081110,130100,69.02,69.02,68.99,69.01
AUDJPY,20081110,130200,69.02,69.03,68.98,68.98
AUDJPY,20081110,130300,68.97,68.98,68.96,68.96
AUDJPY,20081110,130400,68.95,68.95,68.93,68.93
AUDJPY,20081110,130500,68.92,68.92,68.91,68.91
AUDJPY,20081110,130600,68.92,68.94,68.92,68.93
AUDJPY,20081110,130700,68.95,69.04,68.95,69.04
AUDJPY,20081110,130800,69.06,69.07,69.06,69.06
AUDJPY,20081110,130900,69.07,69.09,69.06,69.08
AUDJPY,20081110,131000,69.08,69.08,69.08,69.08
AUDJPY,20081110,131100,69.09,69.09,69.06,69.07
AUDJPY,20081110,131200,69.06,69.07,69.06,69.07
AUDJPY,20081110,131300,69.08,69.08,69.08,69.08
AUDJPY,20081110,131400,69.08,69.08,69.07,69.08
AUDJPY,20081110,131500,69.07,69.07,69.06,69.07
AUDJPY,20081110,131600,69.06,69.07,69.04,69.05
AUDJPY,20081110,131700,69.06,69.07,69.05,69.07
AUDJPY,20081110,131800,69.06,69.08,69.05,69.05
AUDJPY,20081110,131900,69.06,69.09,69.06,69.09
AUDJPY,20081110,132000,69.08,69.08,69.07,69.07
AUDJPY,20081110,132100,69.06,69.06,69.00,69.00
AUDJPY,20081110,132200,68.99,68.99,68.91,68.94
AUDJPY,20081110,132300,68.92,68.92,68.89,68.89
AUDJPY,20081110,132400,68.88,68.88,68.84,68.84
AUDJPY,20081110,132500,68.83,68.85,68.81,68.85
AUDJPY,20081110,132600,68.84,68.84,68.83,68.83
AUDJPY,20081110,132700,68.82,68.83,68.79,68.79
AUDJPY,20081110,132800,68.78,68.82,68.78,68.80
AUDJPY,20081110,132900,68.79,68.79,68.76,68.76
AUDJPY,20081110,133000,68.75,68.75,68.68,68.70
AUDJPY,20081110,133100,68.71,68.73,68.70,68.73
AUDJPY,20081110,133200,68.72,68.72,68.68,68.68
AUDJPY,20081110,133300,68.67,68.67,68.59,68.60
AUDJPY,20081110,133400,68.61,68.62,68.56,68.57
AUDJPY,20081110,133500,68.59,68.59,68.55,68.58
AUDJPY,20081110,133600,68.59,68.60,68.59,68.60
AUDJPY,20081110,133700,68.59,68.60,68.54,68.54
AUDJPY,20081110,133800,68.53,68.56,68.53,68.56
AUDJPY,20081110,133900,68.57,68.58,68.57,68.57
AUDJPY,20081110,134000,68.58,68.62,68.58,68.62
AUDJPY,20081110,134100,68.64,68.69,68.64,68.69
AUDJPY,20081110,134200,68.68,68.75,68.68,68.75
AUDJPY,20081110,134300,68.78,68.84,68.78,68.83
AUDJPY,20081110,134400,68.81,68.81,68.76,68.81
AUDJPY,20081110,134500,68.80,68.80,68.77,68.80
AUDJPY,20081110,134600,68.81,68.86,68.81,68.86
AUDJPY,20081110,134700,68.87,68.88,68.87,68.87
AUDJPY,20081110,134800,68.86,68.87,68.85,68.86
AUDJPY,20081110,134900,68.85,68.86,68.85,68.86
AUDJPY,20081110,135000,68.85,68.85,68.84,68.85
AUDJPY,20081110,135100,68.86,68.86,68.84,68.85
AUDJPY,20081110,135200,68.84,68.84,68.84,68.84
AUDJPY,20081110,135300,68.83,68.84,68.83,68.84
AUDJPY,20081110,135400,68.83,68.87,68.83,68.87
AUDJPY,20081110,135500,68.86,68.86,68.84,68.84
AUDJPY,20081110,135600,68.83,68.83,68.69,68.70
AUDJPY,20081110,135700,68.72,68.72,68.66,68.68
AUDJPY,20081110,135800,68.69,68.76,68.69,68.74
AUDJPY,20081110,135900,68.73,68.77,68.73,68.77
AUDJPY,20081110,140000,68.76,68.78,68.74,68.74
AUDJPY,20081110,140100,68.73,68.78,68.72,68.78
AUDJPY,20081110,140200,68.79,68.82,68.79,68.81
AUDJPY,20081110,140300,68.82,68.82,68.79,68.79
AUDJPY,20081110,140400,68.80,68.80,68.80,68.80
AUDJPY,20081110,140500,68.79,68.79,68.71,68.72
AUDJPY,20081110,140600,68.71,68.71,68.70,68.70
AUDJPY,20081110,140700,68.70,68.71,68.70,68.71
AUDJPY,20081110,140800,68.72,68.72,68.69,68.70
AUDJPY,20081110,140900,68.71,68.71,68.70,68.71
AUDJPY,20081110,141000,68.71,68.71,68.68,68.68
AUDJPY,20081110,141100,68.69,68.70,68.65,68.66
AUDJPY,20081110,141200,68.67,68.72,68.67,68.71
AUDJPY,20081110,141300,68.72,68.74,68.69,68.69
AUDJPY,20081110,141400,68.70,68.71,68.63,68.63
AUDJPY,20081110,141500,68.62,68.64,68.55,68.55
AUDJPY,20081110,141600,68.54,68.63,68.54,68.55
AUDJPY,20081110,141700,68.54,68.54,68.53,68.53
AUDJPY,20081110,141800,68.54,68.58,68.54,68.58
AUDJPY,20081110,141900,68.59,68.61,68.59,68.60
AUDJPY,20081110,142000,68.61,68.62,68.59,68.59
AUDJPY,20081110,142100,68.58,68.59,68.51,68.57
AUDJPY,20081110,142200,68.58,68.59,68.50,68.50
AUDJPY,20081110,142300,68.51,68.54,68.50,68.53
AUDJPY,20081110,142400,68.54,68.56,68.49,68.49
AUDJPY,20081110,142500,68.48,68.48,68.45,68.45
AUDJPY,20081110,142600,68.44,68.47,68.44,68.47
AUDJPY,20081110,142700,68.46,68.48,68.46,68.46
AUDJPY,20081110,142800,68.47,68.51,68.47,68.50
AUDJPY,20081110,142900,68.49,68.49,68.48,68.49
AUDJPY,20081110,143000,68.48,68.50,68.48,68.49
AUDJPY,20081110,143100,68.48,68.51,68.48,68.49
AUDJPY,20081110,143200,68.50,68.53,68.49,68.53
AUDJPY,20081110,143300,68.54,68.58,68.54,68.56
AUDJPY,20081110,143400,68.57,68.59,68.57,68.58
AUDJPY,20081110,143500,68.57,68.61,68.54,68.61
AUDJPY,20081110,143600,68.63,68.64,68.60,68.60
AUDJPY,20081110,143700,68.59,68.61,68.55,68.55
AUDJPY,20081110,143800,68.54,68.58,68.53,68.57
AUDJPY,20081110,143900,68.58,68.62,68.58,68.59
AUDJPY,20081110,144000,68.61,68.61,68.54,68.54
AUDJPY,20081110,144100,68.53,68.57,68.53,68.56
AUDJPY,20081110,144200,68.55,68.57,68.52,68.54
AUDJPY,20081110,144300,68.55,68.58,68.55,68.57
AUDJPY,20081110,144400,68.59,68.62,68.59,68.62
AUDJPY,20081110,144500,68.63,68.67,68.60,68.67
AUDJPY,20081110,144600,68.68,68.68,68.66,68.66
AUDJPY,20081110,144700,68.67,68.70,68.67,68.69
AUDJPY,20081110,144800,68.70,68.75,68.70,68.74
AUDJPY,20081110,144900,68.75,68.77,68.75,68.76
AUDJPY,20081110,145000,68.75,68.81,68.74,68.81
AUDJPY,20081110,145100,68.80,68.81,68.78,68.79
AUDJPY,20081110,145200,68.78,68.80,68.78,68.79
AUDJPY,20081110,145300,68.80,68.81,68.77,68.77
AUDJPY,20081110,145400,68.76,68.76,68.74,68.74
AUDJPY,20081110,145500,68.75,68.80,68.75,68.78
AUDJPY,20081110,145600,68.79,68.81,68.79,68.81
AUDJPY,20081110,145700,68.82,68.82,68.73,68.74
AUDJPY,20081110,145800,68.73,68.76,68.73,68.75
AUDJPY,20081110,145900,68.74,68.83,68.74,68.83
AUDJPY,20081110,150000,68.86,68.91,68.86,68.87
AUDJPY,20081110,150100,68.88,68.89,68.85,68.86
AUDJPY,20081110,150200,68.87,68.87,68.83,68.85
AUDJPY,20081110,150300,68.86,68.88,68.85,68.85
AUDJPY,20081110,150400,68.86,68.88,68.85,68.86
AUDJPY,20081110,150500,68.85,68.85,68.79,68.79
AUDJPY,20081110,150600,68.78,68.78,68.74,68.74
AUDJPY,20081110,150700,68.71,68.75,68.71,68.72
AUDJPY,20081110,150800,68.73,68.77,68.71,68.76
AUDJPY,20081110,150900,68.77,68.81,68.77,68.80
AUDJPY,20081110,151000,68.79,68.79,68.72,68.72
AUDJPY,20081110,151100,68.71,68.71,68.60,68.60
AUDJPY,20081110,151200,68.57,68.58,68.53,68.58
AUDJPY,20081110,151300,68.60,68.60,68.44,68.44
AUDJPY,20081110,151400,68.45,68.66,68.45,68.65
AUDJPY,20081110,151500,68.66,68.66,68.51,68.51
AUDJPY,20081110,151600,68.52,68.53,68.49,68.51
AUDJPY,20081110,151700,68.52,68.56,68.51,68.56
AUDJPY,20081110,151800,68.57,68.72,68.55,68.72
AUDJPY,20081110,151900,68.74,68.74,68.70,68.72
AUDJPY,20081110,152000,68.71,68.74,68.69,68.74
AUDJPY,20081110,152100,68.73,68.73,68.69,68.69
AUDJPY,20081110,152200,68.68,68.68,68.49,68.49
AUDJPY,20081110,152300,68.52,68.57,68.52,68.57
AUDJPY,20081110,152400,68.58,68.58,68.55,68.55
AUDJPY,20081110,152500,68.56,68.61,68.56,68.60
AUDJPY,20081110,152600,68.61,68.62,68.60,68.60
AUDJPY,20081110,152700,68.59,68.59,68.56,68.57
AUDJPY,20081110,152800,68.55,68.57,68.51,68.51
AUDJPY,20081110,152900,68.50,68.50,68.42,68.42
AUDJPY,20081110,153000,68.43,68.49,68.43,68.45
AUDJPY,20081110,153100,68.46,68.53,68.46,68.51
AUDJPY,20081110,153200,68.50,68.52,68.44,68.49
AUDJPY,20081110,153300,68.50,68.65,68.50,68.65
AUDJPY,20081110,153400,68.67,68.71,68.64,68.69
AUDJPY,20081110,153500,68.70,68.70,68.64,68.66
AUDJPY,20081110,153600,68.67,68.68,68.50,68.50
AUDJPY,20081110,153700,68.49,68.49,68.44,68.44
AUDJPY,20081110,153800,68.46,68.59,68.46,68.58
AUDJPY,20081110,153900,68.57,68.57,68.35,68.35
AUDJPY,20081110,154000,68.36,68.47,68.35,68.43
AUDJPY,20081110,154100,68.44,68.45,68.29,68.32
AUDJPY,20081110,154200,68.36,68.40,68.33,68.39
AUDJPY,20081110,154300,68.41,68.47,68.41,68.46
AUDJPY,20081110,154400,68.47,68.49,68.45,68.48
AUDJPY,20081110,154500,68.47,68.50,68.44,68.44
AUDJPY,20081110,154600,68.41,68.44,68.37,68.37
AUDJPY,20081110,154700,68.36,68.39,68.31,68.38
AUDJPY,20081110,154800,68.35,68.35,68.25,68.27
AUDJPY,20081110,154900,68.26,68.26,68.08,68.15
AUDJPY,20081110,155000,68.18,68.19,68.10,68.10
AUDJPY,20081110,155100,68.08,68.08,67.91,67.99
AUDJPY,20081110,155200,68.02,68.06,68.01,68.03
AUDJPY,20081110,155300,68.04,68.04,67.94,68.00
AUDJPY,20081110,155400,68.02,68.06,68.02,68.06
AUDJPY,20081110,155500,68.07,68.07,68.00,68.02
AUDJPY,20081110,155600,68.03,68.04,67.86,67.86
AUDJPY,20081110,155700,67.82,67.82,67.74,67.78
AUDJPY,20081110,155800,67.77,67.86,67.76,67.86
AUDJPY,20081110,155900,67.87,67.92,67.83,67.83
AUDJPY,20081110,160000,67.82,67.96,67.82,67.94
AUDJPY,20081110,160100,67.95,68.00,67.89,67.89
AUDJPY,20081110,160200,67.88,67.93,67.88,67.89
AUDJPY,20081110,160300,67.91,67.95,67.87,67.92
AUDJPY,20081110,160400,67.91,67.91,67.86,67.88
AUDJPY,20081110,160500,67.89,67.89,67.85,67.85
AUDJPY,20081110,160600,67.84,67.87,67.82,67.84
AUDJPY,20081110,160700,67.86,67.86,67.79,67.79
AUDJPY,20081110,160800,67.80,67.96,67.79,67.96
AUDJPY,20081110,160900,67.98,68.01,67.98,68.00
AUDJPY,20081110,161000,68.01,68.04,68.01,68.04
AUDJPY,20081110,161100,68.05,68.13,68.05,68.08
AUDJPY,20081110,161200,68.12,68.13,68.03,68.08
AUDJPY,20081110,161300,68.07,68.09,68.07,68.08
AUDJPY,20081110,161400,68.09,68.10,68.07,68.09
AUDJPY,20081110,161500,68.10,68.16,68.10,68.15
AUDJPY,20081110,161600,68.16,68.17,68.10,68.10
AUDJPY,20081110,161700,68.09,68.09,68.01,68.02
AUDJPY,20081110,161800,68.03,68.04,67.98,67.98
AUDJPY,20081110,161900,67.99,68.03,67.99,68.02
AUDJPY,20081110,162000,68.01,68.01,67.94,67.94
AUDJPY,20081110,162100,67.95,67.95,67.84,67.84
AUDJPY,20081110,162200,67.82,67.82,67.76,67.82
AUDJPY,20081110,162300,67.83,67.91,67.82,67.91
AUDJPY,20081110,162400,67.96,68.01,67.96,68.00
AUDJPY,20081110,162500,67.99,68.03,67.94,67.94
AUDJPY,20081110,162600,67.93,68.00,67.90,68.00
AUDJPY,20081110,162700,68.02,68.06,68.02,68.03
AUDJPY,20081110,162800,68.04,68.04,67.99,67.99
AUDJPY,20081110,162900,67.97,67.97,67.93,67.93
AUDJPY,20081110,163000,67.92,67.95,67.92,67.95
AUDJPY,20081110,163100,67.94,67.99,67.94,67.99
AUDJPY,20081110,163200,68.00,68.02,68.00,68.02
AUDJPY,20081110,163300,68.01,68.01,67.87,67.87
AUDJPY,20081110,163400,67.86,67.87,67.84,67.87
AUDJPY,20081110,163500,67.88,67.88,67.85,67.85
AUDJPY,20081110,163600,67.86,67.86,67.83,67.84
AUDJPY,20081110,163700,67.83,67.86,67.82,67.86
AUDJPY,20081110,163800,67.85,67.87,67.83,67.86
AUDJPY,20081110,163900,67.87,67.87,67.80,67.82
AUDJPY,20081110,164000,67.83,67.85,67.81,67.85
AUDJPY,20081110,164100,67.83,67.87,67.83,67.87
AUDJPY,20081110,164200,67.86,67.89,67.85,67.86
AUDJPY,20081110,164300,67.87,67.94,67.87,67.94
AUDJPY,20081110,164400,67.95,68.06,67.95,68.06
AUDJPY,20081110,164500,68.07,68.18,68.07,68.18
AUDJPY,20081110,164600,68.20,68.20,68.16,68.17
AUDJPY,20081110,164700,68.18,68.18,68.10,68.13
AUDJPY,20081110,164800,68.12,68.19,68.12,68.19
AUDJPY,20081110,164900,68.20,68.23,68.13,68.13
AUDJPY,20081110,165000,68.14,68.15,68.00,68.02
AUDJPY,20081110,165100,68.03,68.05,68.01,68.05
AUDJPY,20081110,165200,68.03,68.04,67.96,67.96
AUDJPY,20081110,165300,67.93,67.95,67.91,67.95
AUDJPY,20081110,165400,67.94,67.95,67.86,67.86
AUDJPY,20081110,165500,67.85,67.85,67.65,67.65
AUDJPY,20081110,165600,67.66,67.66,67.51,67.59
AUDJPY,20081110,165700,67.58,67.69,67.58,67.69
AUDJPY,20081110,165800,67.68,67.68,67.57,67.57
AUDJPY,20081110,165900,67.58,67.61,67.57,67.59
AUDJPY,20081110,170000,67.60,67.80,67.53,67.78
AUDJPY,20081110,170100,67.82,67.84,67.69,67.69
AUDJPY,20081110,170200,67.66,67.69,67.64,67.65
AUDJPY,20081110,170300,67.64,67.64,67.60,67.62
AUDJPY,20081110,170400,67.61,67.62,67.54,67.54
AUDJPY,20081110,170500,67.53,67.65,67.51,67.65
AUDJPY,20081110,170600,67.62,67.63,67.60,67.62
AUDJPY,20081110,170700,67.61,67.61,67.48,67.48
AUDJPY,20081110,170800,67.49,67.49,67.44,67.47
AUDJPY,20081110,170900,67.48,67.58,67.48,67.58
AUDJPY,20081110,171000,67.59,67.63,67.57,67.60
AUDJPY,20081110,171100,67.59,67.60,67.52,67.52
AUDJPY,20081110,171200,67.53,67.53,67.47,67.50
AUDJPY,20081110,171300,67.51,67.51,67.44,67.44
AUDJPY,20081110,171400,67.45,67.45,67.32,67.32
AUDJPY,20081110,171500,67.33,67.44,67.33,67.43
AUDJPY,20081110,171600,67.42,67.42,67.35,67.35
AUDJPY,20081110,171700,67.34,67.36,67.30,67.31
AUDJPY,20081110,171800,67.30,67.30,67.24,67.29
AUDJPY,20081110,171900,67.30,67.33,67.30,67.31
AUDJPY,20081110,172000,67.30,67.40,67.30,67.40
AUDJPY,20081110,172100,67.41,67.41,67.33,67.35
AUDJPY,20081110,172200,67.34,67.34,67.27,67.31
AUDJPY,20081110,172300,67.30,67.32,67.30,67.31
AUDJPY,20081110,172400,67.33,67.43,67.33,67.39
AUDJPY,20081110,172500,67.38,67.46,67.36,67.46
AUDJPY,20081110,172600,67.47,67.54,67.47,67.54
AUDJPY,20081110,172700,67.55,67.59,67.55,67.59
AUDJPY,20081110,172800,67.60,67.63,67.59,67.60
AUDJPY,20081110,172900,67.59,67.60,67.51,67.56
AUDJPY,20081110,173000,67.53,67.54,67.47,67.47
AUDJPY,20081110,173100,67.42,67.45,67.38,67.45
AUDJPY,20081110,173200,67.46,67.49,67.35,67.35
AUDJPY,20081110,173300,67.33,67.33,67.19,67.29
AUDJPY,20081110,173400,67.32,67.33,67.30,67.33
AUDJPY,20081110,173500,67.32,67.32,67.27,67.29
AUDJPY,20081110,173600,67.30,67.31,67.27,67.27
AUDJPY,20081110,173700,67.26,67.26,67.09,67.13
AUDJPY,20081110,173800,67.16,67.28,67.16,67.28
AUDJPY,20081110,173900,67.29,67.30,67.20,67.21
AUDJPY,20081110,174000,67.22,67.28,67.22,67.28
AUDJPY,20081110,174100,67.29,67.29,67.22,67.27
AUDJPY,20081110,174200,67.26,67.26,67.18,67.19
AUDJPY,20081110,174300,67.20,67.23,67.20,67.21
AUDJPY,20081110,174400,67.20,67.20,67.12,67.14
AUDJPY,20081110,174500,67.13,67.13,67.05,67.05
AUDJPY,20081110,174600,67.04,67.04,66.88,66.88
AUDJPY,20081110,174700,66.87,66.94,66.85,66.85
AUDJPY,20081110,174800,66.86,66.86,66.70,66.71
AUDJPY,20081110,174900,66.69,66.79,66.68,66.79
AUDJPY,20081110,175000,66.80,66.80,66.77,66.79
AUDJPY,20081110,175100,66.78,66.80,66.71,66.72
AUDJPY,20081110,175200,66.75,66.75,66.57,66.57
AUDJPY,20081110,175300,66.55,66.57,66.36,66.38
AUDJPY,20081110,175400,66.41,66.47,66.38,66.40
AUDJPY,20081110,175500,66.41,66.41,66.17,66.17
AUDJPY,20081110,175600,66.15,66.17,66.12,66.13
AUDJPY,20081110,175700,66.14,66.22,66.14,66.21
AUDJPY,20081110,175800,66.22,66.31,66.22,66.31
AUDJPY,20081110,175900,66.30,66.32,66.28,66.30
AUDJPY,20081110,180000,66.28,66.28,66.11,66.12
AUDJPY,20081110,180100,66.11,66.16,66.01,66.01
AUDJPY,20081110,180200,66.02,66.18,66.02,66.17
AUDJPY,20081110,180300,66.16,66.21,66.15,66.21
AUDJPY,20081110,180400,66.22,66.26,66.22,66.24
AUDJPY,20081110,180500,66.25,66.27,66.24,66.24
AUDJPY,20081110,180600,66.28,66.32,66.27,66.32
AUDJPY,20081110,180700,66.35,66.40,66.33,66.39
AUDJPY,20081110,180800,66.40,66.40,66.38,66.38
AUDJPY,20081110,180900,66.39,66.47,66.39,66.47
AUDJPY,20081110,181000,66.48,66.55,66.48,66.53
AUDJPY,20081110,181100,66.54,66.54,66.52,66.52
AUDJPY,20081110,181200,66.53,66.59,66.53,66.55
AUDJPY,20081110,181300,66.56,66.58,66.56,66.58
AUDJPY,20081110,181400,66.59,66.59,66.57,66.59
AUDJPY,20081110,181500,66.58,66.60,66.57,66.57
AUDJPY,20081110,181600,66.55,66.63,66.53,66.62
AUDJPY,20081110,181700,66.61,66.66,66.61,66.65
AUDJPY,20081110,181800,66.66,66.66,66.61,66.61
AUDJPY,20081110,181900,66.60,66.60,66.46,66.46
AUDJPY,20081110,182000,66.45,66.45,66.35,66.38
AUDJPY,20081110,182100,66.37,66.42,66.36,66.38
AUDJPY,20081110,182200,66.37,66.37,66.30,66.31
AUDJPY,20081110,182300,66.32,66.32,66.24,66.24
AUDJPY,20081110,182400,66.23,66.26,66.22,66.24
AUDJPY,20081110,182500,66.23,66.23,66.15,66.22
AUDJPY,20081110,182600,66.21,66.25,66.20,66.24
AUDJPY,20081110,182700,66.25,66.28,66.19,66.19
AUDJPY,20081110,182800,66.16,66.16,66.13,66.14
AUDJPY,20081110,182900,66.13,66.13,66.08,66.10
AUDJPY,20081110,183000,66.11,66.11,66.07,66.08
AUDJPY,20081110,183100,66.07,66.16,66.07,66.12
AUDJPY,20081110,183200,66.11,66.15,66.07,66.07
AUDJPY,20081110,183300,66.08,66.13,66.08,66.10
AUDJPY,20081110,183400,66.11,66.12,66.11,66.11
AUDJPY,20081110,183500,66.12,66.13,66.08,66.08
AUDJPY,20081110,183600,66.07,66.07,66.00,66.05
AUDJPY,20081110,183700,66.04,66.04,65.89,65.89
AUDJPY,20081110,183800,65.87,65.91,65.85,65.91
AUDJPY,20081110,183900,65.90,65.90,65.87,65.88
AUDJPY,20081110,184000,65.86,65.86,65.70,65.70
AUDJPY,20081110,184100,65.71,65.71,65.67,65.67
AUDJPY,20081110,184200,65.66,65.66,65.47,65.52
AUDJPY,20081110,184300,65.53,65.54,65.47,65.48
AUDJPY,20081110,184400,65.47,65.47,65.18,65.18
AUDJPY,20081110,184500,65.16,65.30,65.16,65.30
AUDJPY,20081110,184600,65.31,65.33,65.29,65.31
AUDJPY,20081110,184700,65.32,65.37,65.32,65.36
AUDJPY,20081110,184800,65.37,65.38,65.35,65.37
AUDJPY,20081110,184900,65.36,65.36,65.32,65.36
AUDJPY,20081110,185000,65.37,65.38,65.35,65.37
AUDJPY,20081110,185100,65.38,65.39,65.31,65.31
AUDJPY,20081110,185200,65.32,65.35,65.31,65.33
AUDJPY,20081110,185300,65.31,65.31,65.28,65.28
AUDJPY,20081110,185400,65.29,65.31,65.29,65.31
AUDJPY,20081110,185500,65.34,65.39,65.33,65.37
AUDJPY,20081110,185600,65.38,65.40,65.31,65.37
AUDJPY,20081110,185700,65.36,65.41,65.35,65.39
AUDJPY,20081110,185800,65.41,65.46,65.41,65.46
AUDJPY,20081110,185900,65.45,65.48,65.45,65.47
AUDJPY,20081110,190000,65.46,65.46,65.43,65.43
AUDJPY,20081110,190100,65.42,65.42,65.37,65.38
AUDJPY,20081110,190200,65.36,65.38,65.32,65.38
AUDJPY,20081110,190300,65.37,65.37,65.32,65.33
AUDJPY,20081110,190400,65.34,65.34,65.28,65.29
AUDJPY,20081110,190500,65.27,65.27,65.24,65.24
AUDJPY,20081110,190600,65.25,65.27,65.23,65.27
AUDJPY,20081110,190700,65.26,65.34,65.26,65.34
AUDJPY,20081110,190800,65.35,65.42,65.35,65.41
AUDJPY,20081110,190900,65.40,65.45,65.38,65.45
AUDJPY,20081110,191000,65.44,65.46,65.44,65.45
AUDJPY,20081110,191100,65.47,65.51,65.47,65.48
AUDJPY,20081110,191200,65.47,65.47,65.42,65.45
AUDJPY,20081110,191300,65.43,65.47,65.43,65.46
AUDJPY,20081110,191400,65.45,65.47,65.43,65.43
AUDJPY,20081110,191500,65.44,65.51,65.43,65.51
AUDJPY,20081110,191600,65.50,65.53,65.48,65.48
AUDJPY,20081110,191700,65.47,65.47,65.44,65.46
AUDJPY,20081110,191800,65.45,65.45,65.38,65.38
AUDJPY,20081110,191900,65.37,65.41,65.35,65.41
AUDJPY,20081110,192000,65.42,65.43,65.38,65.41
AUDJPY,20081110,192100,65.40,65.45,65.38,65.45
AUDJPY,20081110,192200,65.46,65.47,65.46,65.46
AUDJPY,20081110,192300,65.45,65.47,65.44,65.45
AUDJPY,20081110,192400,65.44,65.44,65.38,65.38
AUDJPY,20081110,192500,65.39,65.39,65.28,65.28
AUDJPY,20081110,192600,65.29,65.30,65.28,65.29
AUDJPY,20081110,192700,65.32,65.39,65.32,65.39
AUDJPY,20081110,192800,65.40,65.51,65.40,65.51
AUDJPY,20081110,192900,65.50,65.60,65.50,65.55
AUDJPY,20081110,193000,65.54,65.55,65.53,65.53
AUDJPY,20081110,193100,65.54,65.54,65.47,65.50
AUDJPY,20081110,193200,65.51,65.55,65.50,65.53
AUDJPY,20081110,193300,65.54,65.55,65.54,65.55
AUDJPY,20081110,193400,65.54,65.57,65.53,65.54
AUDJPY,20081110,193500,65.55,65.56,65.50,65.50
AUDJPY,20081110,193600,65.49,65.50,65.48,65.49
AUDJPY,20081110,193700,65.50,65.59,65.49,65.58
AUDJPY,20081110,193800,65.60,65.73,65.60,65.71
AUDJPY,20081110,193900,65.68,65.72,65.68,65.72
AUDJPY,20081110,194000,65.73,65.77,65.72,65.77
AUDJPY,20081110,194100,65.76,65.76,65.64,65.66
AUDJPY,20081110,194200,65.67,65.68,65.67,65.68
AUDJPY,20081110,194300,65.69,65.76,65.69,65.74
AUDJPY,20081110,194400,65.73,65.74,65.72,65.72
AUDJPY,20081110,194500,65.71,65.72,65.69,65.69
AUDJPY,20081110,194600,65.68,65.68,65.56,65.58
AUDJPY,20081110,194700,65.60,65.62,65.57,65.60
AUDJPY,20081110,194800,65.61,65.61,65.57,65.57
AUDJPY,20081110,194900,65.58,65.58,65.55,65.55
AUDJPY,20081110,195000,65.54,65.54,65.51,65.54
AUDJPY,20081110,195100,65.55,65.55,65.55,65.55
AUDJPY,20081110,195200,65.54,65.56,65.54,65.56
AUDJPY,20081110,195300,65.55,65.66,65.54,65.66
AUDJPY,20081110,195400,65.65,65.66,65.63,65.66
AUDJPY,20081110,195500,65.67,65.70,65.63,65.70
AUDJPY,20081110,195600,65.69,65.78,65.69,65.78
AUDJPY,20081110,195700,65.79,65.81,65.79,65.79
AUDJPY,20081110,195800,65.80,65.82,65.78,65.78
AUDJPY,20081110,195900,65.77,65.79,65.77,65.79
AUDJPY,20081110,200000,65.80,65.81,65.80,65.80
AUDJPY,20081110,200100,65.79,65.79,65.74,65.76
AUDJPY,20081110,200200,65.75,65.77,65.73,65.73
AUDJPY,20081110,200300,65.71,65.77,65.70,65.76
AUDJPY,20081110,200400,65.77,65.79,65.77,65.78
AUDJPY,20081110,200500,65.77,65.77,65.75,65.75
AUDJPY,20081110,200600,65.76,65.77,65.74,65.75
AUDJPY,20081110,200700,65.76,65.79,65.76,65.79
AUDJPY,20081110,200800,65.81,65.94,65.81,65.93
AUDJPY,20081110,200900,65.92,65.95,65.90,65.91
AUDJPY,20081110,201000,65.92,65.93,65.91,65.92
AUDJPY,20081110,201100,65.90,65.90,65.88,65.89
AUDJPY,20081110,201200,65.90,65.96,65.90,65.94
AUDJPY,20081110,201300,65.93,65.94,65.87,65.88
AUDJPY,20081110,201400,65.89,65.91,65.89,65.91
AUDJPY,20081110,201500,65.90,65.91,65.90,65.91
AUDJPY,20081110,201600,65.90,65.93,65.90,65.93
AUDJPY,20081110,201700,65.94,65.94,65.91,65.91
AUDJPY,20081110,201800,65.90,65.90,65.78,65.78
AUDJPY,20081110,201900,65.77,65.77,65.75,65.77
AUDJPY,20081110,202000,65.78,65.84,65.78,65.84
AUDJPY,20081110,202100,65.83,65.89,65.83,65.85
AUDJPY,20081110,202200,65.86,65.86,65.79,65.79
AUDJPY,20081110,202300,65.80,65.88,65.80,65.87
AUDJPY,20081110,202400,65.88,65.90,65.88,65.90
AUDJPY,20081110,202500,65.88,65.90,65.85,65.88
AUDJPY,20081110,202600,65.89,65.89,65.83,65.83
AUDJPY,20081110,202700,65.84,65.85,65.84,65.85
AUDJPY,20081110,202800,65.86,65.88,65.82,65.88
AUDJPY,20081110,202900,65.87,65.88,65.83,65.86
AUDJPY,20081110,203000,65.85,65.85,65.74,65.74
AUDJPY,20081110,203100,65.75,65.75,65.61,65.62
AUDJPY,20081110,203200,65.63,65.69,65.63,65.69
AUDJPY,20081110,203300,65.68,65.68,65.59,65.59
AUDJPY,20081110,203400,65.58,65.58,65.53,65.53
AUDJPY,20081110,203500,65.52,65.53,65.49,65.50
AUDJPY,20081110,203600,65.51,65.53,65.51,65.52
AUDJPY,20081110,203700,65.51,65.52,65.50,65.52
AUDJPY,20081110,203800,65.53,65.68,65.53,65.67
AUDJPY,20081110,203900,65.66,65.68,65.66,65.68
AUDJPY,20081110,204000,65.69,65.71,65.69,65.71
AUDJPY,20081110,204100,65.72,65.83,65.72,65.77
AUDJPY,20081110,204200,65.76,65.76,65.74,65.74
AUDJPY,20081110,204300,65.76,65.76,65.69,65.69
AUDJPY,20081110,204400,65.70,65.70,65.64,65.64
AUDJPY,20081110,204500,65.63,65.63,65.59,65.59
AUDJPY,20081110,204600,65.60,65.61,65.60,65.61
AUDJPY,20081110,204700,65.62,65.62,65.58,65.58
AUDJPY,20081110,204800,65.56,65.56,65.46,65.48
AUDJPY,20081110,204900,65.45,65.45,65.39,65.39
AUDJPY,20081110,205000,65.38,65.39,65.34,65.34
AUDJPY,20081110,205100,65.35,65.37,65.30,65.30
AUDJPY,20081110,205200,65.29,65.30,65.27,65.30
AUDJPY,20081110,205300,65.29,65.32,65.29,65.32
AUDJPY,20081110,205400,65.34,65.36,65.34,65.36
AUDJPY,20081110,205500,65.38,65.45,65.38,65.45
AUDJPY,20081110,205600,65.44,65.44,65.41,65.42
AUDJPY,20081110,205700,65.43,65.43,65.39,65.39
AUDJPY,20081110,205800,65.38,65.39,65.38,65.38
AUDJPY,20081110,205900,65.37,65.37,65.35,65.35
AUDJPY,20081110,210000,65.36,65.37,65.35,65.37
AUDJPY,20081110,210100,65.38,65.38,65.32,65.32
AUDJPY,20081110,210200,65.29,65.29,65.20,65.22
AUDJPY,20081110,210300,65.21,65.24,65.21,65.24
AUDJPY,20081110,210400,65.23,65.23,65.21,65.21
AUDJPY,20081110,210500,65.22,65.24,65.22,65.24
AUDJPY,20081110,210600,65.23,65.28,65.22,65.23
AUDJPY,20081110,210700,65.24,65.29,65.24,65.29
AUDJPY,20081110,210800,65.28,65.31,65.24,65.24
AUDJPY,20081110,210900,65.25,65.30,65.24,65.26
AUDJPY,20081110,211000,65.25,65.25,65.23,65.23
AUDJPY,20081110,211100,65.24,65.25,65.23,65.23
AUDJPY,20081110,211200,65.24,65.24,65.20,65.20
AUDJPY,20081110,211300,65.21,65.27,65.21,65.26
AUDJPY,20081110,211400,65.25,65.26,65.24,65.25
AUDJPY,20081110,211500,65.24,65.28,65.24,65.28
AUDJPY,20081110,211600,65.29,65.30,65.28,65.28
AUDJPY,20081110,211700,65.26,65.26,65.23,65.25
AUDJPY,20081110,211800,65.26,65.28,65.25,65.25
AUDJPY,20081110,211900,65.24,65.26,65.24,65.25
AUDJPY,20081110,212000,65.26,65.33,65.26,65.30
AUDJPY,20081110,212100,65.29,65.30,65.25,65.25
AUDJPY,20081110,212200,65.26,65.26,65.23,65.23
AUDJPY,20081110,212300,65.24,65.24,65.17,65.18
AUDJPY,20081110,212400,65.17,65.17,65.13,65.14
AUDJPY,20081110,212500,65.15,65.19,65.15,65.16
AUDJPY,20081110,212600,65.19,65.21,65.15,65.19
AUDJPY,20081110,212700,65.18,65.18,65.11,65.13
AUDJPY,20081110,212800,65.14,65.14,64.96,64.96
AUDJPY,20081110,212900,64.95,64.95,64.91,64.92
AUDJPY,20081110,213000,64.93,65.00,64.92,64.99
AUDJPY,20081110,213100,64.97,65.00,64.95,64.99
AUDJPY,20081110,213200,65.01,65.07,65.01,65.07
AUDJPY,20081110,213300,65.05,65.07,65.04,65.05
AUDJPY,20081110,213400,65.04,65.04,65.02,65.03
AUDJPY,20081110,213500,65.02,65.02,65.00,65.02
AUDJPY,20081110,213600,65.01,65.04,65.01,65.02
AUDJPY,20081110,213700,65.01,65.04,65.00,65.04
AUDJPY,20081110,213800,65.03,65.03,64.98,64.98
AUDJPY,20081110,213900,64.97,64.99,64.97,64.98
AUDJPY,20081110,214000,64.97,64.98,64.94,64.94
AUDJPY,20081110,214100,64.93,65.03,64.93,65.03
AUDJPY,20081110,214200,65.04,65.04,64.99,64.99
AUDJPY,20081110,214300,65.00,65.01,64.99,65.01
AUDJPY,20081110,214400,65.02,65.09,65.02,65.09
AUDJPY,20081110,214500,65.10,65.18,65.09,65.15
AUDJPY,20081110,214600,65.16,65.16,65.08,65.11
AUDJPY,20081110,214700,65.10,65.14,65.10,65.13
AUDJPY,20081110,214800,65.12,65.15,65.12,65.15
AUDJPY,20081110,214900,65.13,65.13,65.07,65.09
AUDJPY,20081110,215000,65.08,65.11,65.08,65.10
AUDJPY,20081110,215100,65.11,65.18,65.11,65.15
AUDJPY,20081110,215200,65.16,65.28,65.16,65.24
AUDJPY,20081110,215300,65.22,65.27,65.21,65.25
AUDJPY,20081110,215400,65.27,65.27,65.23,65.24
AUDJPY,20081110,215500,65.25,65.25,65.18,65.19
AUDJPY,20081110,215600,65.18,65.20,65.18,65.19
AUDJPY,20081110,215700,65.20,65.22,65.19,65.22
AUDJPY,20081110,215800,65.21,65.23,65.21,65.22
AUDJPY,20081110,215900,65.23,65.27,65.23,65.27
AUDJPY,20081110,220000,65.26,65.31,65.26,65.30
AUDJPY,20081110,220100,65.31,65.35,65.31,65.35
AUDJPY,20081110,220200,65.36,65.38,65.34,65.34
AUDJPY,20081110,220300,65.33,65.34,65.33,65.33
AUDJPY,20081110,220400,65.34,65.35,65.33,65.33
AUDJPY,20081110,220500,65.32,65.32,65.32,65.32
AUDJPY,20081110,220600,65.32,65.33,65.32,65.33
AUDJPY,20081110,220700,65.34,65.36,65.34,65.36
AUDJPY,20081110,220800,65.35,65.35,65.35,65.35
AUDJPY,20081110,220900,65.34,65.40,65.34,65.38
AUDJPY,20081110,221000,65.39,65.40,65.39,65.40
AUDJPY,20081110,221100,65.39,65.40,65.39,65.39
AUDJPY,20081110,221200,65.40,65.41,65.40,65.40
AUDJPY,20081110,221300,65.41,65.45,65.41,65.45
AUDJPY,20081110,221400,65.44,65.46,65.44,65.46
AUDJPY,20081110,221500,65.45,65.47,65.45,65.46
AUDJPY,20081110,221600,65.45,65.49,65.45,65.49
AUDJPY,20081110,221700,65.50,65.53,65.50,65.53
AUDJPY,20081110,221800,65.54,65.54,65.53,65.53
AUDJPY,20081110,221900,65.52,65.52,65.50,65.50
AUDJPY,20081110,222000,65.51,65.51,65.50,65.50
AUDJPY,20081110,222100,65.49,65.50,65.49,65.49
AUDJPY,20081110,222200,65.50,65.50,65.49,65.49
AUDJPY,20081110,222300,65.50,65.50,65.47,65.47
AUDJPY,20081110,222400,65.48,65.49,65.48,65.49
AUDJPY,20081110,222500,65.50,65.50,65.49,65.49
AUDJPY,20081110,222600,65.48,65.48,65.41,65.41
AUDJPY,20081110,222700,65.42,65.45,65.42,65.45
AUDJPY,20081110,222800,65.46,65.49,65.45,65.45
AUDJPY,20081110,222900,65.44,65.44,65.42,65.42
AUDJPY,20081110,223000,65.43,65.49,65.43,65.49
AUDJPY,20081110,223100,65.50,65.50,65.47,65.47
AUDJPY,20081110,223200,65.48,65.55,65.48,65.52
AUDJPY,20081110,223300,65.51,65.56,65.50,65.56
AUDJPY,20081110,223400,65.57,65.63,65.57,65.63
AUDJPY,20081110,223500,65.64,65.64,65.62,65.63
AUDJPY,20081110,223600,65.64,65.65,65.62,65.63
AUDJPY,20081110,223700,65.61,65.61,65.60,65.60
AUDJPY,20081110,223800,65.59,65.59,65.57,65.59
AUDJPY,20081110,223900,65.58,65.58,65.55,65.55
AUDJPY,20081110,224000,65.54,65.56,65.52,65.56
AUDJPY,20081110,224100,65.57,65.59,65.57,65.58
AUDJPY,20081110,224200,65.59,65.61,65.58,65.58
AUDJPY,20081110,224300,65.59,65.60,65.59,65.60
AUDJPY,20081110,224400,65.59,65.61,65.59,65.59
AUDJPY,20081110,224500,65.58,65.58,65.56,65.57
AUDJPY,20081110,224600,65.56,65.59,65.56,65.58
AUDJPY,20081110,224700,65.59,65.59,65.57,65.58
AUDJPY,20081110,224800,65.59,65.59,65.59,65.59
AUDJPY,20081110,224900,65.58,65.60,65.58,65.60
AUDJPY,20081110,225000,65.61,65.61,65.60,65.60
AUDJPY,20081110,225100,65.60,65.60,65.60,65.60
AUDJPY,20081110,225200,65.59,65.60,65.59,65.60
AUDJPY,20081110,225300,65.59,65.61,65.59,65.61
AUDJPY,20081110,225400,65.63,65.63,65.62,65.62
AUDJPY,20081110,225500,65.61,65.61,65.58,65.58
AUDJPY,20081110,225600,65.59,65.61,65.59,65.61
AUDJPY,20081110,225700,65.62,65.62,65.61,65.61
AUDJPY,20081110,225800,65.60,65.60,65.60,65.60
AUDJPY,20081110,225900,65.61,65.61,65.58,65.58
AUDJPY,20081110,230000,65.59,65.60,65.59,65.59
AUDJPY,20081110,230100,65.58,65.58,65.57,65.57
AUDJPY,20081110,230200,65.56,65.57,65.56,65.56
AUDJPY,20081110,230300,65.57,65.57,65.56,65.56
AUDJPY,20081110,230400,65.57,65.57,65.56,65.57
AUDJPY,20081110,230500,65.57,65.57,65.55,65.55
AUDJPY,20081110,230600,65.56,65.56,65.55,65.56
AUDJPY,20081110,230700,65.56,65.56,65.56,65.56
AUDJPY,20081110,230800,65.55,65.56,65.53,65.53
AUDJPY,20081110,230900,65.53,65.53,65.53,65.53
AUDJPY,20081110,231000,65.53,65.53,65.53,65.53
AUDJPY,20081110,231100,65.54,65.54,65.54,65.54
AUDJPY,20081110,231200,65.53,65.54,65.53,65.54
AUDJPY,20081110,231300,65.53,65.53,65.52,65.52
AUDJPY,20081110,231400,65.53,65.54,65.53,65.54
AUDJPY,20081110,231500,65.53,65.56,65.53,65.56
AUDJPY,20081110,231600,65.55,65.55,65.55,65.55
AUDJPY,20081110,231700,65.56,65.56,65.55,65.56
AUDJPY,20081110,231800,65.56,65.56,65.56,65.56
AUDJPY,20081110,231900,65.56,65.57,65.56,65.57
AUDJPY,20081110,232000,65.57,65.57,65.57,65.57
AUDJPY,20081110,232100,65.56,65.57,65.56,65.57
AUDJPY,20081110,232200,65.58,65.58,65.58,65.58
AUDJPY,20081110,232300,65.58,65.64,65.58,65.63
AUDJPY,20081110,232400,65.62,65.68,65.62,65.67
AUDJPY,20081110,232500,65.68,65.68,65.63,65.65
AUDJPY,20081110,232600,65.66,65.72,65.66,65.72
AUDJPY,20081110,232700,65.71,65.73,65.70,65.73
AUDJPY,20081110,232800,65.72,65.74,65.72,65.74
AUDJPY,20081110,232900,65.74,65.79,65.74,65.79
AUDJPY,20081110,233000,65.78,65.79,65.78,65.79
AUDJPY,20081110,233100,65.80,65.83,65.80,65.83
AUDJPY,20081110,233200,65.84,65.86,65.84,65.86
AUDJPY,20081110,233300,65.85,65.86,65.85,65.85
AUDJPY,20081110,233400,65.83,65.83,65.79,65.80
AUDJPY,20081110,233500,65.80,65.81,65.80,65.81
AUDJPY,20081110,233600,65.82,65.82,65.80,65.81
AUDJPY,20081110,233700,65.80,65.80,65.78,65.78
AUDJPY,20081110,233800,65.75,65.76,65.74,65.76
AUDJPY,20081110,233900,65.77,65.78,65.74,65.74
AUDJPY,20081110,234000,65.73,65.73,65.65,65.65
AUDJPY,20081110,234100,65.64,65.64,65.62,65.62
AUDJPY,20081110,234200,65.63,65.63,65.61,65.61
AUDJPY,20081110,234300,65.62,65.64,65.62,65.64
AUDJPY,20081110,234400,65.65,65.67,65.65,65.66
AUDJPY,20081110,234500,65.67,65.68,65.67,65.67
AUDJPY,20081110,234600,65.67,65.67,65.67,65.67
AUDJPY,20081110,234700,65.68,65.73,65.68,65.71
AUDJPY,20081110,234800,65.70,65.72,65.70,65.72
AUDJPY,20081110,234900,65.73,65.75,65.73,65.74
AUDJPY,20081110,235000,65.75,65.75,65.74,65.75
AUDJPY,20081110,235100,65.76,65.78,65.76,65.76
AUDJPY,20081110,235200,65.75,65.75,65.74,65.74
AUDJPY,20081110,235300,65.73,65.74,65.73,65.74
AUDJPY,20081110,235400,65.75,65.76,65.75,65.75
AUDJPY,20081110,235500,65.76,65.79,65.76,65.79
AUDJPY,20081110,235600,65.78,65.79,65.78,65.78
AUDJPY,20081110,235700,65.79,65.80,65.79,65.80
AUDJPY,20081110,235800,65.80,65.81,65.80,65.81
AUDJPY,20081110,235900,65.82,65.82,65.81,65.81
AUDJPY,20081111,000000,65.82,65.82,65.81,65.82
NZDUSD,20081110,000100,0.5984,0.5984,0.5983,0.5983
NZDUSD,20081110,000200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20081110,000300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20081110,000400,0.5983,0.5984,0.5983,0.5983
NZDUSD,20081110,000500,0.5979,0.5979,0.5978,0.5978
NZDUSD,20081110,000600,0.5978,0.5979,0.5978,0.5979
NZDUSD,20081110,000700,0.5982,0.5982,0.5978,0.5978
NZDUSD,20081110,000800,0.5976,0.5976,0.5972,0.5973
NZDUSD,20081110,000900,0.5973,0.5976,0.5973,0.5976
NZDUSD,20081110,001000,0.5977,0.5977,0.5975,0.5976
NZDUSD,20081110,001100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20081110,001200,0.5977,0.5977,0.5975,0.5975
NZDUSD,20081110,001300,0.5973,0.5975,0.5973,0.5975
NZDUSD,20081110,001400,0.5975,0.5975,0.5972,0.5973
NZDUSD,20081110,001500,0.5974,0.5977,0.5974,0.5975
NZDUSD,20081110,001600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20081110,001700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20081110,001800,0.5975,0.5975,0.5971,0.5971
NZDUSD,20081110,001900,0.5972,0.5974,0.5972,0.5974
NZDUSD,20081110,002000,0.5974,0.5976,0.5974,0.5975
NZDUSD,20081110,002100,0.5974,0.5975,0.5972,0.5975
NZDUSD,20081110,002200,0.5976,0.5976,0.5972,0.5972
NZDUSD,20081110,002300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20081110,002400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20081110,002500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20081110,002600,0.5971,0.5971,0.5970,0.5970
NZDUSD,20081110,002700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20081110,002800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20081110,002900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20081110,003000,0.5969,0.5970,0.5969,0.5970
NZDUSD,20081110,003100,0.5971,0.5972,0.5971,0.5972
NZDUSD,20081110,003200,0.5972,0.5973,0.5971,0.5972
NZDUSD,20081110,003300,0.5970,0.5971,0.5970,0.5971
NZDUSD,20081110,003400,0.5971,0.5971,0.5969,0.5971
NZDUSD,20081110,003500,0.5971,0.5971,0.5970,0.5971
NZDUSD,20081110,003600,0.5972,0.5972,0.5968,0.5968
NZDUSD,20081110,003700,0.5972,0.5972,0.5971,0.5971
NZDUSD,20081110,003800,0.5969,0.5969,0.5961,0.5961
NZDUSD,20081110,003900,0.5960,0.5960,0.5957,0.5957
NZDUSD,20081110,004000,0.5957,0.5957,0.5954,0.5954
NZDUSD,20081110,004100,0.5954,0.5958,0.5954,0.5957
NZDUSD,20081110,004200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20081110,004300,0.5956,0.5958,0.5956,0.5958
NZDUSD,20081110,004400,0.5957,0.5960,0.5957,0.5958
NZDUSD,20081110,004500,0.5958,0.5958,0.5955,0.5956
NZDUSD,20081110,004600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20081110,004700,0.5957,0.5960,0.5957,0.5960
NZDUSD,20081110,004800,0.5961,0.5963,0.5961,0.5963
NZDUSD,20081110,004900,0.5963,0.5965,0.5963,0.5964
NZDUSD,20081110,005000,0.5964,0.5965,0.5964,0.5964
NZDUSD,20081110,005100,0.5963,0.5963,0.5961,0.5962
NZDUSD,20081110,005200,0.5962,0.5965,0.5962,0.5965
NZDUSD,20081110,005300,0.5966,0.5968,0.5960,0.5961
NZDUSD,20081110,005400,0.5964,0.5966,0.5964,0.5966
NZDUSD,20081110,005500,0.5967,0.5970,0.5967,0.5967
NZDUSD,20081110,005600,0.5968,0.5969,0.5965,0.5965
NZDUSD,20081110,005700,0.5965,0.5967,0.5961,0.5966
NZDUSD,20081110,005800,0.5965,0.5968,0.5965,0.5968
NZDUSD,20081110,005900,0.5968,0.5969,0.5968,0.5969
NZDUSD,20081110,010000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20081110,010100,0.5970,0.5973,0.5970,0.5973
NZDUSD,20081110,010200,0.5974,0.5974,0.5973,0.5973
NZDUSD,20081110,010300,0.5974,0.5975,0.5974,0.5975
NZDUSD,20081110,010400,0.5976,0.5976,0.5975,0.5975
NZDUSD,20081110,010500,0.5974,0.5975,0.5973,0.5975
NZDUSD,20081110,010600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20081110,010700,0.5976,0.5978,0.5976,0.5978
NZDUSD,20081110,010800,0.5978,0.5982,0.5977,0.5982
NZDUSD,20081110,010900,0.5982,0.5984,0.5982,0.5984
NZDUSD,20081110,011000,0.5985,0.5990,0.5985,0.5990
NZDUSD,20081110,011100,0.5991,0.5991,0.5988,0.5988
NZDUSD,20081110,011200,0.5987,0.5989,0.5987,0.5989
NZDUSD,20081110,011300,0.5989,0.5990,0.5989,0.5990
NZDUSD,20081110,011400,0.5990,0.5992,0.5990,0.5991
NZDUSD,20081110,011500,0.5991,0.5991,0.5989,0.5989
NZDUSD,20081110,011600,0.5989,0.5989,0.5985,0.5987
NZDUSD,20081110,011700,0.5988,0.5990,0.5987,0.5989
NZDUSD,20081110,011800,0.5990,0.5991,0.5989,0.5991
NZDUSD,20081110,011900,0.5991,0.5992,0.5991,0.5992
NZDUSD,20081110,012000,0.5992,0.5992,0.5991,0.5991
NZDUSD,20081110,012100,0.5987,0.5987,0.5984,0.5984
NZDUSD,20081110,012200,0.5984,0.5991,0.5984,0.5991
NZDUSD,20081110,012300,0.5991,0.6010,0.5991,0.6002
NZDUSD,20081110,012400,0.6000,0.6000,0.5992,0.5992
NZDUSD,20081110,012500,0.5993,0.5994,0.5993,0.5994
NZDUSD,20081110,012600,0.5994,0.5994,0.5993,0.5993
NZDUSD,20081110,012700,0.5992,0.5992,0.5992,0.5992
NZDUSD,20081110,012800,0.5992,0.5992,0.5991,0.5991
NZDUSD,20081110,012900,0.5990,0.5990,0.5990,0.5990
NZDUSD,20081110,013000,0.5990,0.5991,0.5984,0.5991
NZDUSD,20081110,013100,0.5991,0.5991,0.5991,0.5991
NZDUSD,20081110,013200,0.5991,0.5993,0.5991,0.5993
NZDUSD,20081110,013300,0.5996,0.5996,0.5993,0.5993
NZDUSD,20081110,013400,0.5992,0.5992,0.5988,0.5989
NZDUSD,20081110,013500,0.5990,0.5991,0.5990,0.5991
NZDUSD,20081110,013600,0.5990,0.5996,0.5990,0.5996
NZDUSD,20081110,013700,0.5995,0.6005,0.5995,0.6005
NZDUSD,20081110,013800,0.6006,0.6008,0.6006,0.6007
NZDUSD,20081110,013900,0.6008,0.6014,0.6008,0.6012
NZDUSD,20081110,014000,0.6013,0.6019,0.6011,0.6011
NZDUSD,20081110,014100,0.6012,0.6012,0.6008,0.6009
NZDUSD,20081110,014200,0.6009,0.6010,0.6009,0.6010
NZDUSD,20081110,014300,0.6010,0.6010,0.6010,0.6010
NZDUSD,20081110,014400,0.6010,0.6010,0.6007,0.6009
NZDUSD,20081110,014500,0.6008,0.6009,0.6008,0.6009
NZDUSD,20081110,014600,0.6009,0.6009,0.6009,0.6009
NZDUSD,20081110,014700,0.6009,0.6009,0.6005,0.6005
NZDUSD,20081110,014800,0.6004,0.6008,0.6004,0.6006
NZDUSD,20081110,014900,0.6006,0.6006,0.6004,0.6005
NZDUSD,20081110,015000,0.6005,0.6005,0.6005,0.6005
NZDUSD,20081110,015100,0.6005,0.6005,0.6001,0.6002
NZDUSD,20081110,015200,0.6002,0.6002,0.6002,0.6002
NZDUSD,20081110,015300,0.6001,0.6002,0.6001,0.6001
NZDUSD,20081110,015400,0.6000,0.6001,0.6000,0.6000
NZDUSD,20081110,015500,0.6000,0.6001,0.6000,0.6001
NZDUSD,20081110,015600,0.6002,0.6008,0.6002,0.6006
NZDUSD,20081110,015700,0.6007,0.6007,0.6004,0.6004
NZDUSD,20081110,015800,0.6003,0.6005,0.6003,0.6004
NZDUSD,20081110,015900,0.6004,0.6004,0.6004,0.6004
NZDUSD,20081110,020000,0.6004,0.6004,0.6004,0.6004
NZDUSD,20081110,020100,0.6004,0.6004,0.6004,0.6004
NZDUSD,20081110,020200,0.6004,0.6004,0.6004,0.6004
NZDUSD,20081110,020300,0.6004,0.6004,0.6002,0.6002
NZDUSD,20081110,020400,0.6003,0.6003,0.5997,0.5999
NZDUSD,20081110,020500,0.6000,0.6002,0.6000,0.6000
NZDUSD,20081110,020600,0.6000,0.6000,0.6000,0.6000
NZDUSD,20081110,020700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20081110,020800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20081110,020900,0.6000,0.6000,0.6000,0.6000
NZDUSD,20081110,021000,0.6000,0.6003,0.6000,0.6001
NZDUSD,20081110,021100,0.6001,0.6003,0.6000,0.6000
NZDUSD,20081110,021200,0.6001,0.6002,0.5996,0.6000
NZDUSD,20081110,021300,0.6001,0.6002,0.5998,0.6002
NZDUSD,20081110,021400,0.6001,0.6001,0.5998,0.5998
NZDUSD,20081110,021500,0.5998,0.6000,0.5998,0.5999
NZDUSD,20081110,021600,0.6000,0.6000,0.5999,0.5999
NZDUSD,20081110,021700,0.5992,0.5992,0.5992,0.5992
NZDUSD,20081110,021800,0.5981,0.5986,0.5981,0.5986
NZDUSD,20081110,021900,0.5986,0.5990,0.5986,0.5988
NZDUSD,20081110,022000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20081110,022100,0.5983,0.5983,0.5980,0.5980
NZDUSD,20081110,022200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20081110,022300,0.5977,0.5978,0.5977,0.5978
NZDUSD,20081110,022400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20081110,022500,0.5981,0.5981,0.5980,0.5980
NZDUSD,20081110,022600,0.5979,0.5982,0.5979,0.5982
NZDUSD,20081110,022700,0.5981,0.5981,0.5980,0.5980
NZDUSD,20081110,022800,0.5983,0.5985,0.5983,0.5985
NZDUSD,20081110,022900,0.5983,0.5985,0.5983,0.5985
NZDUSD,20081110,023000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20081110,023100,0.5985,0.5986,0.5985,0.5986
NZDUSD,20081110,023200,0.5987,0.5987,0.5982,0.5982
NZDUSD,20081110,023300,0.5982,0.5983,0.5982,0.5983
NZDUSD,20081110,023400,0.5983,0.5984,0.5983,0.5984
NZDUSD,20081110,023500,0.5984,0.5984,0.5981,0.5981
NZDUSD,20081110,023600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20081110,023700,0.5976,0.5982,0.5976,0.5982
NZDUSD,20081110,023800,0.5982,0.5984,0.5982,0.5983
NZDUSD,20081110,023900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20081110,024000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20081110,024100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20081110,024200,0.5983,0.5983,0.5982,0.5983
NZDUSD,20081110,024300,0.5981,0.5981,0.5978,0.5978
NZDUSD,20081110,024400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20081110,024500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20081110,024600,0.5978,0.5978,0.5976,0.5976
NZDUSD,20081110,024700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20081110,024800,0.5976,0.5977,0.5976,0.5977
NZDUSD,20081110,024900,0.5978,0.5986,0.5978,0.5981
NZDUSD,20081110,025000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20081110,025100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20081110,025200,0.5981,0.5982,0.5981,0.5982
NZDUSD,20081110,025300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20081110,025400,0.5986,0.5986,0.5982,0.5982
NZDUSD,20081110,025500,0.5983,0.5983,0.5981,0.5982
NZDUSD,20081110,025600,0.5982,0.5982,0.5981,0.5982
NZDUSD,20081110,025700,0.5982,0.5983,0.5982,0.5982
NZDUSD,20081110,025800,0.5982,0.5982,0.5981,0.5981
NZDUSD,20081110,025900,0.5981,0.5981,0.5977,0.5977
NZDUSD,20081110,030000,0.5977,0.5978,0.5975,0.5978
NZDUSD,20081110,030100,0.5979,0.5985,0.5979,0.5981
NZDUSD,20081110,030200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20081110,030300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20081110,030400,0.5980,0.5980,0.5979,0.5979
NZDUSD,20081110,030500,0.5980,0.5980,0.5978,0.5979
NZDUSD,20081110,030600,0.5979,0.5979,0.5976,0.5978
NZDUSD,20081110,030700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20081110,030800,0.5978,0.5985,0.5974,0.5978
NZDUSD,20081110,030900,0.5979,0.5979,0.5976,0.5978
NZDUSD,20081110,031000,0.5977,0.5977,0.5976,0.5977
NZDUSD,20081110,031100,0.5979,0.5983,0.5979,0.5983
NZDUSD,20081110,031200,0.5982,0.5982,0.5981,0.5981
NZDUSD,20081110,031300,0.5981,0.5994,0.5981,0.5994
NZDUSD,20081110,031400,0.5993,0.5999,0.5993,0.5997
NZDUSD,20081110,031500,0.5996,0.5999,0.5995,0.5999
NZDUSD,20081110,031600,0.5998,0.5998,0.5992,0.5992
NZDUSD,20081110,031700,0.5993,0.5993,0.5990,0.5992
NZDUSD,20081110,031800,0.5993,0.5994,0.5993,0.5994
NZDUSD,20081110,031900,0.5994,0.5995,0.5994,0.5995
NZDUSD,20081110,032000,0.5995,0.5995,0.5995,0.5995
NZDUSD,20081110,032100,0.5998,0.5999,0.5997,0.5999
NZDUSD,20081110,032200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20081110,032300,0.5998,0.5998,0.5995,0.5995
NZDUSD,20081110,032400,0.5995,0.5998,0.5995,0.5998
NZDUSD,20081110,032500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20081110,032600,0.6005,0.6005,0.6000,0.6000
NZDUSD,20081110,032700,0.6000,0.6001,0.5999,0.6000
NZDUSD,20081110,032800,0.5999,0.5999,0.5997,0.5998
NZDUSD,20081110,032900,0.5998,0.5998,0.5998,0.5998
NZDUSD,20081110,033000,0.6000,0.6001,0.5999,0.6001
NZDUSD,20081110,033100,0.6001,0.6001,0.6001,0.6001
NZDUSD,20081110,033200,0.6001,0.6005,0.6001,0.6005
NZDUSD,20081110,033300,0.6005,0.6005,0.6001,0.6001
NZDUSD,20081110,033400,0.6001,0.6004,0.6001,0.6003
NZDUSD,20081110,033500,0.6003,0.6003,0.6000,0.6000
NZDUSD,20081110,033600,0.5999,0.5999,0.5998,0.5998
NZDUSD,20081110,033700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20081110,033800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20081110,033900,0.5997,0.5997,0.5995,0.5995
NZDUSD,20081110,034000,0.5997,0.5998,0.5996,0.5998
NZDUSD,20081110,034100,0.5999,0.6001,0.5999,0.6001
NZDUSD,20081110,034200,0.6000,0.6001,0.6000,0.6000
NZDUSD,20081110,034300,0.6000,0.6002,0.6000,0.6000
NZDUSD,20081110,034400,0.6001,0.6001,0.6000,0.6000
NZDUSD,20081110,034500,0.6002,0.6004,0.6002,0.6004
NZDUSD,20081110,034600,0.6003,0.6003,0.6001,0.6001
NZDUSD,20081110,034700,0.6001,0.6004,0.6001,0.6003
NZDUSD,20081110,034800,0.6003,0.6003,0.6003,0.6003
NZDUSD,20081110,034900,0.6003,0.6003,0.6003,0.6003
NZDUSD,20081110,035000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20081110,035100,0.6003,0.6004,0.6002,0.6004
NZDUSD,20081110,035200,0.6004,0.6005,0.6004,0.6005
NZDUSD,20081110,035300,0.6004,0.6004,0.6004,0.6004
NZDUSD,20081110,035400,0.6001,0.6003,0.6001,0.6002
NZDUSD,20081110,035500,0.6002,0.6002,0.6001,0.6002
NZDUSD,20081110,035600,0.6002,0.6004,0.6001,0.6001
NZDUSD,20081110,035700,0.6002,0.6004,0.5997,0.5997
NZDUSD,20081110,035800,0.5996,0.5996,0.5995,0.5996
NZDUSD,20081110,035900,0.5996,0.5996,0.5996,0.5996
NZDUSD,20081110,040000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20081110,040100,0.6000,0.6000,0.5997,0.5997
NZDUSD,20081110,040200,0.5996,0.5996,0.5995,0.5995
NZDUSD,20081110,040300,0.5994,0.5994,0.5990,0.5990
NZDUSD,20081110,040400,0.5992,0.5992,0.5990,0.5990
NZDUSD,20081110,040500,0.5989,0.5989,0.5983,0.5984
NZDUSD,20081110,040600,0.5983,0.5983,0.5980,0.5982
NZDUSD,20081110,040700,0.5981,0.5984,0.5981,0.5984
NZDUSD,20081110,040800,0.5983,0.5983,0.5982,0.5983
NZDUSD,20081110,040900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20081110,041000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20081110,041100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20081110,041200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20081110,041300,0.5984,0.5991,0.5984,0.5989
NZDUSD,20081110,041400,0.5990,0.5990,0.5990,0.5990
NZDUSD,20081110,041500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20081110,041600,0.5990,0.5990,0.5990,0.5990
NZDUSD,20081110,041700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20081110,041800,0.5990,0.5991,0.5990,0.5991
NZDUSD,20081110,041900,0.5991,0.5991,0.5985,0.5985
NZDUSD,20081110,042000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20081110,042100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20081110,042200,0.5985,0.5985,0.5984,0.5985
NZDUSD,20081110,042300,0.5985,0.5986,0.5983,0.5983
NZDUSD,20081110,042400,0.5982,0.5982,0.5971,0.5976
NZDUSD,20081110,042500,0.5977,0.5978,0.5977,0.5978
NZDUSD,20081110,042600,0.5978,0.5978,0.5977,0.5977
NZDUSD,20081110,042700,0.5977,0.5977,0.5970,0.5970
NZDUSD,20081110,042800,0.5971,0.5972,0.5971,0.5972
NZDUSD,20081110,042900,0.5973,0.5975,0.5973,0.5975
NZDUSD,20081110,043000,0.5976,0.5976,0.5975,0.5975
NZDUSD,20081110,043100,0.5974,0.5976,0.5971,0.5976
NZDUSD,20081110,043200,0.5976,0.5976,0.5974,0.5974
NZDUSD,20081110,043300,0.5974,0.5974,0.5970,0.5970
NZDUSD,20081110,043400,0.5969,0.5972,0.5968,0.5972
NZDUSD,20081110,043500,0.5973,0.5973,0.5969,0.5969
NZDUSD,20081110,043600,0.5970,0.5970,0.5969,0.5969
NZDUSD,20081110,043700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20081110,043800,0.5970,0.5970,0.5969,0.5969
NZDUSD,20081110,043900,0.5967,0.5968,0.5967,0.5968
NZDUSD,20081110,044000,0.5968,0.5970,0.5968,0.5968
NZDUSD,20081110,044100,0.5969,0.5973,0.5969,0.5970
NZDUSD,20081110,044200,0.5969,0.5970,0.5968,0.5970
NZDUSD,20081110,044300,0.5969,0.5971,0.5969,0.5971
NZDUSD,20081110,044400,0.5970,0.5972,0.5970,0.5972
NZDUSD,20081110,044500,0.5972,0.5972,0.5971,0.5972
NZDUSD,20081110,044600,0.5972,0.5974,0.5972,0.5974
NZDUSD,20081110,044700,0.5975,0.5976,0.5975,0.5975
NZDUSD,20081110,044800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20081110,044900,0.5973,0.5978,0.5973,0.5975
NZDUSD,20081110,045000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20081110,045100,0.5974,0.5974,0.5973,0.5973
NZDUSD,20081110,045200,0.5973,0.5979,0.5973,0.5977
NZDUSD,20081110,045300,0.5975,0.5975,0.5974,0.5974
NZDUSD,20081110,045400,0.5974,0.5978,0.5973,0.5978
NZDUSD,20081110,045500,0.5976,0.5976,0.5974,0.5974
NZDUSD,20081110,045600,0.5974,0.5974,0.5973,0.5973
NZDUSD,20081110,045700,0.5974,0.5974,0.5973,0.5974
NZDUSD,20081110,045800,0.5974,0.5974,0.5971,0.5971
NZDUSD,20081110,045900,0.5971,0.5971,0.5968,0.5968
NZDUSD,20081110,050000,0.5968,0.5968,0.5966,0.5966
NZDUSD,20081110,050100,0.5966,0.5966,0.5962,0.5962
NZDUSD,20081110,050200,0.5962,0.5962,0.5957,0.5958
NZDUSD,20081110,050300,0.5958,0.5964,0.5957,0.5957
NZDUSD,20081110,050400,0.5957,0.5963,0.5957,0.5963
NZDUSD,20081110,050500,0.5962,0.5962,0.5961,0.5961
NZDUSD,20081110,050600,0.5963,0.5964,0.5961,0.5961
NZDUSD,20081110,050700,0.5964,0.5965,0.5963,0.5963
NZDUSD,20081110,050800,0.5962,0.5964,0.5962,0.5963
NZDUSD,20081110,050900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20081110,051000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20081110,051100,0.5962,0.5963,0.5962,0.5963
NZDUSD,20081110,051200,0.5963,0.5965,0.5963,0.5965
NZDUSD,20081110,051300,0.5966,0.5967,0.5964,0.5965
NZDUSD,20081110,051400,0.5965,0.5966,0.5965,0.5965
NZDUSD,20081110,051500,0.5966,0.5966,0.5965,0.5965
NZDUSD,20081110,051600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20081110,051700,0.5965,0.5965,0.5961,0.5961
NZDUSD,20081110,051800,0.5961,0.5961,0.5959,0.5959
NZDUSD,20081110,051900,0.5959,0.5962,0.5959,0.5962
NZDUSD,20081110,052000,0.5963,0.5964,0.5963,0.5964
NZDUSD,20081110,052100,0.5964,0.5964,0.5963,0.5963
NZDUSD,20081110,052200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20081110,052300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20081110,052400,0.5964,0.5964,0.5963,0.5963
NZDUSD,20081110,052500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20081110,052600,0.5962,0.5962,0.5961,0.5961
NZDUSD,20081110,052700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20081110,052800,0.5960,0.5962,0.5960,0.5962
NZDUSD,20081110,052900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20081110,053000,0.5963,0.5965,0.5963,0.5965
NZDUSD,20081110,053100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20081110,053200,0.5966,0.5970,0.5965,0.5968
NZDUSD,20081110,053300,0.5969,0.5971,0.5969,0.5970
NZDUSD,20081110,053400,0.5971,0.5975,0.5971,0.5974
NZDUSD,20081110,053500,0.5974,0.5975,0.5974,0.5975
NZDUSD,20081110,053600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20081110,053700,0.5975,0.5978,0.5975,0.5977
NZDUSD,20081110,053800,0.5977,0.5980,0.5977,0.5980
NZDUSD,20081110,053900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20081110,054000,0.5981,0.5986,0.5981,0.5986
NZDUSD,20081110,054100,0.5986,0.5986,0.5985,0.5985
NZDUSD,20081110,054200,0.5986,0.5986,0.5979,0.5980
NZDUSD,20081110,054300,0.5979,0.5981,0.5975,0.5976
NZDUSD,20081110,054400,0.5977,0.5980,0.5977,0.5980
NZDUSD,20081110,054500,0.5980,0.5981,0.5980,0.5981
NZDUSD,20081110,054600,0.5983,0.5984,0.5982,0.5982
NZDUSD,20081110,054700,0.5981,0.5982,0.5976,0.5976
NZDUSD,20081110,054800,0.5977,0.5980,0.5977,0.5980
NZDUSD,20081110,054900,0.5981,0.5981,0.5977,0.5978
NZDUSD,20081110,055000,0.5978,0.5979,0.5978,0.5978
NZDUSD,20081110,055100,0.5978,0.5979,0.5977,0.5979
NZDUSD,20081110,055200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20081110,055300,0.5979,0.5982,0.5978,0.5982
NZDUSD,20081110,055400,0.5981,0.5983,0.5979,0.5980
NZDUSD,20081110,055500,0.5981,0.5981,0.5979,0.5979
NZDUSD,20081110,055600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20081110,055700,0.5979,0.5980,0.5978,0.5980
NZDUSD,20081110,055800,0.5982,0.5983,0.5978,0.5979
NZDUSD,20081110,055900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20081110,060000,0.5978,0.5982,0.5978,0.5979
NZDUSD,20081110,060100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20081110,060200,0.5979,0.5982,0.5979,0.5982
NZDUSD,20081110,060300,0.5981,0.5981,0.5978,0.5979
NZDUSD,20081110,060400,0.5979,0.5980,0.5979,0.5980
NZDUSD,20081110,060500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20081110,060600,0.5980,0.5981,0.5980,0.5981
NZDUSD,20081110,060700,0.5981,0.5981,0.5980,0.5980
NZDUSD,20081110,060800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20081110,060900,0.5981,0.5984,0.5981,0.5984
NZDUSD,20081110,061000,0.5983,0.5983,0.5982,0.5982
NZDUSD,20081110,061100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20081110,061200,0.5980,0.5980,0.5979,0.5980
NZDUSD,20081110,061300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20081110,061400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20081110,061500,0.5980,0.5982,0.5980,0.5982
NZDUSD,20081110,061600,0.5982,0.5982,0.5981,0.5981
NZDUSD,20081110,061700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20081110,061800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20081110,061900,0.5981,0.5981,0.5980,0.5980
NZDUSD,20081110,062000,0.5981,0.5982,0.5981,0.5981
NZDUSD,20081110,062100,0.5981,0.5981,0.5980,0.5980
NZDUSD,20081110,062200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20081110,062300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20081110,062400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20081110,062500,0.5980,0.5980,0.5978,0.5978
NZDUSD,20081110,062600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20081110,062700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20081110,062800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20081110,062900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20081110,063000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20081110,063100,0.5979,0.5982,0.5979,0.5982
NZDUSD,20081110,063200,0.5982,0.5982,0.5981,0.5982
NZDUSD,20081110,063300,0.5981,0.5981,0.5978,0.5978
NZDUSD,20081110,063400,0.5979,0.5980,0.5979,0.5979
NZDUSD,20081110,063500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20081110,063600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20081110,063700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20081110,063800,0.5979,0.5980,0.5979,0.5979
NZDUSD,20081110,063900,0.5980,0.5980,0.5979,0.5979
NZDUSD,20081110,064000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20081110,064100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20081110,064200,0.5980,0.5980,0.5977,0.5978
NZDUSD,20081110,064300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20081110,064400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20081110,064500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20081110,064600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20081110,064700,0.5975,0.5975,0.5971,0.5973
NZDUSD,20081110,064800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20081110,064900,0.5973,0.5973,0.5972,0.5972
NZDUSD,20081110,065000,0.5972,0.5974,0.5972,0.5974
NZDUSD,20081110,065100,0.5975,0.5976,0.5975,0.5976
NZDUSD,20081110,065200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20081110,065300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20081110,065400,0.5977,0.5977,0.5976,0.5976
NZDUSD,20081110,065500,0.5976,0.5976,0.5973,0.5973
NZDUSD,20081110,065600,0.5973,0.5973,0.5964,0.5965
NZDUSD,20081110,065700,0.5964,0.5965,0.5961,0.5961
NZDUSD,20081110,065800,0.5961,0.5961,0.5960,0.5960
NZDUSD,20081110,065900,0.5960,0.5962,0.5960,0.5961
NZDUSD,20081110,070000,0.5962,0.5963,0.5962,0.5963
NZDUSD,20081110,070100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20081110,070200,0.5963,0.5964,0.5963,0.5964
NZDUSD,20081110,070300,0.5964,0.5964,0.5961,0.5962
NZDUSD,20081110,070400,0.5960,0.5960,0.5956,0.5956
NZDUSD,20081110,070500,0.5955,0.5955,0.5953,0.5953
NZDUSD,20081110,070600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20081110,070700,0.5954,0.5956,0.5954,0.5956
NZDUSD,20081110,070800,0.5956,0.5959,0.5956,0.5959
NZDUSD,20081110,070900,0.5958,0.5958,0.5957,0.5957
NZDUSD,20081110,071000,0.5958,0.5958,0.5957,0.5957
NZDUSD,20081110,071100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20081110,071200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20081110,071300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20081110,071400,0.5957,0.5957,0.5956,0.5956
NZDUSD,20081110,071500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20081110,071600,0.5956,0.5959,0.5956,0.5959
NZDUSD,20081110,071700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20081110,071800,0.5959,0.5959,0.5958,0.5958
NZDUSD,20081110,071900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20081110,072000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20081110,072100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20081110,072200,0.5957,0.5958,0.5956,0.5956
NZDUSD,20081110,072300,0.5956,0.5956,0.5954,0.5954
NZDUSD,20081110,072400,0.5954,0.5955,0.5954,0.5955
NZDUSD,20081110,072500,0.5955,0.5959,0.5955,0.5959
NZDUSD,20081110,072600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20081110,072700,0.5960,0.5961,0.5960,0.5960
NZDUSD,20081110,072800,0.5961,0.5961,0.5959,0.5959
NZDUSD,20081110,072900,0.5961,0.5961,0.5959,0.5959
NZDUSD,20081110,073000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20081110,073100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20081110,073200,0.5957,0.5957,0.5955,0.5955
NZDUSD,20081110,073300,0.5954,0.5954,0.5950,0.5951
NZDUSD,20081110,073400,0.5952,0.5958,0.5951,0.5958
NZDUSD,20081110,073500,0.5959,0.5960,0.5957,0.5960
NZDUSD,20081110,073600,0.5960,0.5961,0.5960,0.5961
NZDUSD,20081110,073700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20081110,073800,0.5961,0.5965,0.5961,0.5965
NZDUSD,20081110,073900,0.5965,0.5973,0.5965,0.5973
NZDUSD,20081110,074000,0.5974,0.5975,0.5974,0.5975
NZDUSD,20081110,074100,0.5974,0.5978,0.5974,0.5978
NZDUSD,20081110,074200,0.5978,0.5978,0.5977,0.5977
NZDUSD,20081110,074300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20081110,074400,0.5975,0.5975,0.5969,0.5969
NZDUSD,20081110,074500,0.5969,0.5970,0.5969,0.5970
NZDUSD,20081110,074600,0.5971,0.5973,0.5970,0.5970
NZDUSD,20081110,074700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20081110,074800,0.5970,0.5970,0.5968,0.5969
NZDUSD,20081110,074900,0.5965,0.5965,0.5964,0.5965
NZDUSD,20081110,075000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20081110,075100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20081110,075200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20081110,075300,0.5965,0.5971,0.5965,0.5971
NZDUSD,20081110,075400,0.5969,0.5969,0.5966,0.5968
NZDUSD,20081110,075500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20081110,075600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20081110,075700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20081110,075800,0.5968,0.5970,0.5968,0.5970
NZDUSD,20081110,075900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20081110,080000,0.5969,0.5970,0.5966,0.5966
NZDUSD,20081110,080100,0.5966,0.5968,0.5966,0.5968
NZDUSD,20081110,080200,0.5968,0.5968,0.5966,0.5966
NZDUSD,20081110,080300,0.5967,0.5967,0.5963,0.5964
NZDUSD,20081110,080400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20081110,080500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20081110,080600,0.5965,0.5967,0.5962,0.5962
NZDUSD,20081110,080700,0.5960,0.5961,0.5958,0.5958
NZDUSD,20081110,080800,0.5962,0.5962,0.5960,0.5960
NZDUSD,20081110,080900,0.5960,0.5960,0.5956,0.5958
NZDUSD,20081110,081000,0.5959,0.5965,0.5959,0.5962
NZDUSD,20081110,081100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20081110,081200,0.5959,0.5964,0.5959,0.5964
NZDUSD,20081110,081300,0.5963,0.5963,0.5959,0.5959
NZDUSD,20081110,081400,0.5960,0.5960,0.5958,0.5958
NZDUSD,20081110,081500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20081110,081600,0.5958,0.5958,0.5957,0.5957
NZDUSD,20081110,081700,0.5958,0.5961,0.5958,0.5961
NZDUSD,20081110,081800,0.5962,0.5962,0.5959,0.5959
NZDUSD,20081110,081900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20081110,082000,0.5958,0.5958,0.5957,0.5958
NZDUSD,20081110,082100,0.5959,0.5960,0.5958,0.5958
NZDUSD,20081110,082200,0.5959,0.5961,0.5959,0.5960
NZDUSD,20081110,082300,0.5960,0.5960,0.5959,0.5960
NZDUSD,20081110,082400,0.5961,0.5961,0.5960,0.5960
NZDUSD,20081110,082500,0.5961,0.5964,0.5960,0.5964
NZDUSD,20081110,082600,0.5965,0.5971,0.5965,0.5971
NZDUSD,20081110,082700,0.5971,0.5972,0.5971,0.5972
NZDUSD,20081110,082800,0.5972,0.5973,0.5971,0.5972
NZDUSD,20081110,082900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20081110,083000,0.5971,0.5984,0.5971,0.5979
NZDUSD,20081110,083100,0.5978,0.5979,0.5978,0.5978
NZDUSD,20081110,083200,0.5978,0.5979,0.5978,0.5978
NZDUSD,20081110,083300,0.5978,0.5978,0.5977,0.5978
NZDUSD,20081110,083400,0.5978,0.5978,0.5977,0.5978
NZDUSD,20081110,083500,0.5977,0.5978,0.5968,0.5968
NZDUSD,20081110,083600,0.5967,0.5967,0.5961,0.5961
NZDUSD,20081110,083700,0.5961,0.5961,0.5960,0.5960
NZDUSD,20081110,083800,0.5960,0.5960,0.5958,0.5960
NZDUSD,20081110,083900,0.5960,0.5968,0.5960,0.5968
NZDUSD,20081110,084000,0.5969,0.5969,0.5966,0.5966
NZDUSD,20081110,084100,0.5965,0.5967,0.5965,0.5967
NZDUSD,20081110,084200,0.5967,0.5970,0.5967,0.5970
NZDUSD,20081110,084300,0.5969,0.5980,0.5969,0.5980
NZDUSD,20081110,084400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20081110,084500,0.5980,0.5980,0.5979,0.5979
NZDUSD,20081110,084600,0.5978,0.5978,0.5977,0.5977
NZDUSD,20081110,084700,0.5975,0.5975,0.5973,0.5973
NZDUSD,20081110,084800,0.5974,0.5978,0.5974,0.5977
NZDUSD,20081110,084900,0.5976,0.5977,0.5974,0.5974
NZDUSD,20081110,085000,0.5973,0.5973,0.5972,0.5972
NZDUSD,20081110,085100,0.5971,0.5972,0.5971,0.5972
NZDUSD,20081110,085200,0.5973,0.5974,0.5971,0.5972
NZDUSD,20081110,085300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20081110,085400,0.5973,0.5973,0.5972,0.5973
NZDUSD,20081110,085500,0.5973,0.5973,0.5972,0.5973
NZDUSD,20081110,085600,0.5973,0.5973,0.5971,0.5971
NZDUSD,20081110,085700,0.5972,0.5974,0.5971,0.5972
NZDUSD,20081110,085800,0.5971,0.5975,0.5971,0.5974
NZDUSD,20081110,085900,0.5973,0.5973,0.5969,0.5971
NZDUSD,20081110,090000,0.5970,0.5970,0.5968,0.5968
NZDUSD,20081110,090100,0.5967,0.5967,0.5963,0.5963
NZDUSD,20081110,090200,0.5964,0.5978,0.5964,0.5964
NZDUSD,20081110,090300,0.5963,0.5963,0.5959,0.5960
NZDUSD,20081110,090400,0.5961,0.5964,0.5961,0.5964
NZDUSD,20081110,090500,0.5965,0.5967,0.5965,0.5966
NZDUSD,20081110,090600,0.5965,0.5971,0.5965,0.5971
NZDUSD,20081110,090700,0.5972,0.5976,0.5971,0.5975
NZDUSD,20081110,090800,0.5973,0.5973,0.5967,0.5972
NZDUSD,20081110,090900,0.5973,0.5981,0.5973,0.5974
NZDUSD,20081110,091000,0.5970,0.5970,0.5964,0.5964
NZDUSD,20081110,091100,0.5965,0.5969,0.5964,0.5969
NZDUSD,20081110,091200,0.5970,0.5970,0.5964,0.5964
NZDUSD,20081110,091300,0.5964,0.5965,0.5963,0.5963
NZDUSD,20081110,091400,0.5965,0.5970,0.5965,0.5970
NZDUSD,20081110,091500,0.5970,0.5970,0.5968,0.5969
NZDUSD,20081110,091600,0.5969,0.5970,0.5966,0.5966
NZDUSD,20081110,091700,0.5965,0.5967,0.5965,0.5967
NZDUSD,20081110,091800,0.5967,0.5967,0.5966,0.5966
NZDUSD,20081110,091900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20081110,092000,0.5967,0.5967,0.5964,0.5964
NZDUSD,20081110,092100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20081110,092200,0.5966,0.5971,0.5966,0.5971
NZDUSD,20081110,092300,0.5972,0.5972,0.5968,0.5968
NZDUSD,20081110,092400,0.5969,0.5972,0.5969,0.5972
NZDUSD,20081110,092500,0.5973,0.5974,0.5970,0.5974
NZDUSD,20081110,092600,0.5975,0.5980,0.5974,0.5979
NZDUSD,20081110,092700,0.5979,0.5979,0.5978,0.5978
NZDUSD,20081110,092800,0.5979,0.5986,0.5979,0.5981
NZDUSD,20081110,092900,0.5982,0.5983,0.5982,0.5983
NZDUSD,20081110,093000,0.5983,0.5986,0.5982,0.5983
NZDUSD,20081110,093100,0.5982,0.5984,0.5982,0.5983
NZDUSD,20081110,093200,0.5982,0.5985,0.5982,0.5983
NZDUSD,20081110,093300,0.5983,0.5983,0.5982,0.5982
NZDUSD,20081110,093400,0.5983,0.5986,0.5983,0.5986
NZDUSD,20081110,093500,0.5987,0.5987,0.5985,0.5985
NZDUSD,20081110,093600,0.5985,0.5985,0.5983,0.5983
NZDUSD,20081110,093700,0.5982,0.5983,0.5981,0.5983
NZDUSD,20081110,093800,0.5984,0.5986,0.5984,0.5986
NZDUSD,20081110,093900,0.5985,0.5985,0.5980,0.5981
NZDUSD,20081110,094000,0.5980,0.5984,0.5980,0.5983
NZDUSD,20081110,094100,0.5982,0.5984,0.5982,0.5983
NZDUSD,20081110,094200,0.5982,0.5984,0.5980,0.5980
NZDUSD,20081110,094300,0.5981,0.5983,0.5980,0.5983
NZDUSD,20081110,094400,0.5984,0.5984,0.5978,0.5978
NZDUSD,20081110,094500,0.5977,0.5979,0.5977,0.5979
NZDUSD,20081110,094600,0.5979,0.5981,0.5979,0.5981
NZDUSD,20081110,094700,0.5982,0.5982,0.5979,0.5979
NZDUSD,20081110,094800,0.5979,0.5982,0.5979,0.5982
NZDUSD,20081110,094900,0.5981,0.5981,0.5980,0.5981
NZDUSD,20081110,095000,0.5980,0.5983,0.5979,0.5983
NZDUSD,20081110,095100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20081110,095200,0.5982,0.5982,0.5981,0.5981
NZDUSD,20081110,095300,0.5982,0.5983,0.5982,0.5983
NZDUSD,20081110,095400,0.5983,0.5986,0.5983,0.5986
NZDUSD,20081110,095500,0.5986,0.5986,0.5985,0.5985
NZDUSD,20081110,095600,0.5985,0.5985,0.5984,0.5984
NZDUSD,20081110,095700,0.5984,0.5985,0.5984,0.5985
NZDUSD,20081110,095800,0.5985,0.5987,0.5985,0.5986
NZDUSD,20081110,095900,0.5985,0.5990,0.5985,0.5987
NZDUSD,20081110,100000,0.5988,0.5989,0.5987,0.5988
NZDUSD,20081110,100100,0.5989,0.5991,0.5989,0.5990
NZDUSD,20081110,100200,0.5991,0.5991,0.5988,0.5989
NZDUSD,20081110,100300,0.5988,0.5989,0.5987,0.5987
NZDUSD,20081110,100400,0.5988,0.5990,0.5988,0.5990
NZDUSD,20081110,100500,0.5989,0.5989,0.5987,0.5987
NZDUSD,20081110,100600,0.5987,0.5990,0.5987,0.5990
NZDUSD,20081110,100700,0.5990,0.5990,0.5989,0.5990
NZDUSD,20081110,100800,0.5989,0.5992,0.5989,0.5991
NZDUSD,20081110,100900,0.5991,0.5991,0.5987,0.5988
NZDUSD,20081110,101000,0.5987,0.5988,0.5985,0.5987
NZDUSD,20081110,101100,0.5987,0.5987,0.5985,0.5986
NZDUSD,20081110,101200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20081110,101300,0.5986,0.5987,0.5986,0.5986
NZDUSD,20081110,101400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20081110,101500,0.5986,0.5986,0.5983,0.5984
NZDUSD,20081110,101600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20081110,101700,0.5982,0.5983,0.5981,0.5981
NZDUSD,20081110,101800,0.5982,0.5982,0.5981,0.5981
NZDUSD,20081110,101900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20081110,102000,0.5981,0.5983,0.5981,0.5983
NZDUSD,20081110,102100,0.5983,0.5984,0.5983,0.5983
NZDUSD,20081110,102200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20081110,102300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20081110,102400,0.5985,0.5985,0.5983,0.5983
NZDUSD,20081110,102500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20081110,102600,0.5984,0.5985,0.5983,0.5984
NZDUSD,20081110,102700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20081110,102800,0.5985,0.5986,0.5985,0.5985
NZDUSD,20081110,102900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20081110,103000,0.5985,0.5985,0.5984,0.5984
NZDUSD,20081110,103100,0.5983,0.5983,0.5981,0.5981
NZDUSD,20081110,103200,0.5981,0.5982,0.5981,0.5981
NZDUSD,20081110,103300,0.5982,0.5982,0.5981,0.5982
NZDUSD,20081110,103400,0.5982,0.5983,0.5982,0.5983
NZDUSD,20081110,103500,0.5983,0.5984,0.5983,0.5984
NZDUSD,20081110,103600,0.5984,0.5985,0.5983,0.5984
NZDUSD,20081110,103700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20081110,103800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20081110,103900,0.5983,0.5983,0.5979,0.5980
NZDUSD,20081110,104000,0.5981,0.5982,0.5980,0.5982
NZDUSD,20081110,104100,0.5983,0.5984,0.5983,0.5984
NZDUSD,20081110,104200,0.5983,0.5989,0.5983,0.5989
NZDUSD,20081110,104300,0.5988,0.5989,0.5986,0.5986
NZDUSD,20081110,104400,0.5987,0.5987,0.5986,0.5987
NZDUSD,20081110,104500,0.5988,0.5988,0.5987,0.5987
NZDUSD,20081110,104600,0.5987,0.5990,0.5987,0.5989
NZDUSD,20081110,104700,0.5988,0.5988,0.5987,0.5987
NZDUSD,20081110,104800,0.5988,0.5989,0.5988,0.5988
NZDUSD,20081110,104900,0.5987,0.5988,0.5986,0.5986
NZDUSD,20081110,105000,0.5987,0.5987,0.5986,0.5986
NZDUSD,20081110,105100,0.5987,0.5990,0.5987,0.5990
NZDUSD,20081110,105200,0.5989,0.5992,0.5989,0.5992
NZDUSD,20081110,105300,0.5991,0.5991,0.5989,0.5989
NZDUSD,20081110,105400,0.5990,0.5990,0.5987,0.5990
NZDUSD,20081110,105500,0.5990,0.5990,0.5987,0.5988
NZDUSD,20081110,105600,0.5989,0.5989,0.5988,0.5988
NZDUSD,20081110,105700,0.5989,0.5991,0.5989,0.5990
NZDUSD,20081110,105800,0.5991,0.5993,0.5989,0.5989
NZDUSD,20081110,105900,0.5988,0.5988,0.5986,0.5987
NZDUSD,20081110,110000,0.5986,0.5990,0.5985,0.5986
NZDUSD,20081110,110100,0.5987,0.5990,0.5982,0.5987
NZDUSD,20081110,110200,0.5986,0.5987,0.5982,0.5984
NZDUSD,20081110,110300,0.5984,0.5985,0.5983,0.5983
NZDUSD,20081110,110400,0.5982,0.5982,0.5978,0.5980
NZDUSD,20081110,110500,0.5980,0.5983,0.5980,0.5983
NZDUSD,20081110,110600,0.5982,0.5983,0.5981,0.5981
NZDUSD,20081110,110700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20081110,110800,0.5980,0.5981,0.5980,0.5981
NZDUSD,20081110,110900,0.5981,0.5983,0.5981,0.5982
NZDUSD,20081110,111000,0.5981,0.5982,0.5981,0.5981
NZDUSD,20081110,111100,0.5980,0.5985,0.5980,0.5985
NZDUSD,20081110,111200,0.5985,0.5986,0.5985,0.5986
NZDUSD,20081110,111300,0.5986,0.5987,0.5985,0.5986
NZDUSD,20081110,111400,0.5986,0.5989,0.5986,0.5989
NZDUSD,20081110,111500,0.5987,0.5991,0.5987,0.5987
NZDUSD,20081110,111600,0.5989,0.5991,0.5989,0.5990
NZDUSD,20081110,111700,0.5989,0.5992,0.5989,0.5992
NZDUSD,20081110,111800,0.5993,0.5994,0.5989,0.5992
NZDUSD,20081110,111900,0.5991,0.5996,0.5991,0.5996
NZDUSD,20081110,112000,0.5996,0.5996,0.5994,0.5995
NZDUSD,20081110,112100,0.5996,0.5998,0.5995,0.5997
NZDUSD,20081110,112200,0.5996,0.5996,0.5993,0.5995
NZDUSD,20081110,112300,0.5996,0.5999,0.5996,0.5999
NZDUSD,20081110,112400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20081110,112500,0.5999,0.6007,0.5998,0.6007
NZDUSD,20081110,112600,0.6006,0.6006,0.6005,0.6005
NZDUSD,20081110,112700,0.6006,0.6006,0.6002,0.6003
NZDUSD,20081110,112800,0.6004,0.6004,0.6003,0.6004
NZDUSD,20081110,112900,0.6004,0.6004,0.6002,0.6002
NZDUSD,20081110,113000,0.6001,0.6001,0.6000,0.6001
NZDUSD,20081110,113100,0.6001,0.6001,0.6001,0.6001
NZDUSD,20081110,113200,0.6001,0.6001,0.6001,0.6001
NZDUSD,20081110,113300,0.6001,0.6001,0.6001,0.6001
NZDUSD,20081110,113400,0.6001,0.6001,0.6001,0.6001
NZDUSD,20081110,113500,0.6003,0.6003,0.6002,0.6003
NZDUSD,20081110,113600,0.6002,0.6002,0.6002,0.6002
NZDUSD,20081110,113700,0.6003,0.6004,0.6003,0.6003
NZDUSD,20081110,113800,0.6003,0.6003,0.6002,0.6002
NZDUSD,20081110,113900,0.6003,0.6004,0.6003,0.6004
NZDUSD,20081110,114000,0.6004,0.6004,0.6002,0.6003
NZDUSD,20081110,114100,0.6004,0.6010,0.6003,0.6009
NZDUSD,20081110,114200,0.6008,0.6010,0.6008,0.6010
NZDUSD,20081110,114300,0.6009,0.6010,0.6009,0.6009
NZDUSD,20081110,114400,0.6010,0.6010,0.6008,0.6008
NZDUSD,20081110,114500,0.6009,0.6009,0.6008,0.6008
NZDUSD,20081110,114600,0.6007,0.6009,0.6007,0.6009
NZDUSD,20081110,114700,0.6009,0.6013,0.6009,0.6012
NZDUSD,20081110,114800,0.6013,0.6015,0.6013,0.6015
NZDUSD,20081110,114900,0.6016,0.6019,0.6015,0.6019
NZDUSD,20081110,115000,0.6018,0.6022,0.6018,0.6020
NZDUSD,20081110,115100,0.6021,0.6025,0.6021,0.6025
NZDUSD,20081110,115200,0.6025,0.6026,0.6025,0.6026
NZDUSD,20081110,115300,0.6025,0.6025,0.6019,0.6022
NZDUSD,20081110,115400,0.6022,0.6023,0.6022,0.6022
NZDUSD,20081110,115500,0.6022,0.6023,0.6022,0.6023
NZDUSD,20081110,115600,0.6024,0.6025,0.6024,0.6024
NZDUSD,20081110,115700,0.6025,0.6025,0.6020,0.6020
NZDUSD,20081110,115800,0.6019,0.6019,0.6016,0.6019
NZDUSD,20081110,115900,0.6019,0.6020,0.6019,0.6019
NZDUSD,20081110,120000,0.6020,0.6021,0.6020,0.6020
NZDUSD,20081110,120100,0.6019,0.6020,0.6019,0.6020
NZDUSD,20081110,120200,0.6020,0.6020,0.6020,0.6020
NZDUSD,20081110,120300,0.6020,0.6020,0.6020,0.6020
NZDUSD,20081110,120400,0.6021,0.6029,0.6021,0.6028
NZDUSD,20081110,120500,0.6026,0.6029,0.6024,0.6025
NZDUSD,20081110,120600,0.6025,0.6025,0.6025,0.6025
NZDUSD,20081110,120700,0.6026,0.6026,0.6025,0.6026
NZDUSD,20081110,120800,0.6026,0.6026,0.6026,0.6026
NZDUSD,20081110,120900,0.6025,0.6025,0.6023,0.6025
NZDUSD,20081110,121000,0.6024,0.6027,0.6024,0.6027
NZDUSD,20081110,121100,0.6026,0.6026,0.6026,0.6026
NZDUSD,20081110,121200,0.6027,0.6027,0.6027,0.6027
NZDUSD,20081110,121300,0.6027,0.6027,0.6027,0.6027
NZDUSD,20081110,121400,0.6027,0.6027,0.6026,0.6027
NZDUSD,20081110,121500,0.6027,0.6027,0.6026,0.6026
NZDUSD,20081110,121600,0.6027,0.6027,0.6026,0.6026
NZDUSD,20081110,121700,0.6025,0.6026,0.6025,0.6026
NZDUSD,20081110,121800,0.6026,0.6026,0.6025,0.6026
NZDUSD,20081110,121900,0.6026,0.6026,0.6025,0.6025
NZDUSD,20081110,122000,0.6024,0.6024,0.6023,0.6023
NZDUSD,20081110,122100,0.6023,0.6023,0.6023,0.6023
NZDUSD,20081110,122200,0.6023,0.6025,0.6023,0.6025
NZDUSD,20081110,122300,0.6025,0.6026,0.6020,0.6020
NZDUSD,20081110,122400,0.6020,0.6023,0.6020,0.6023
NZDUSD,20081110,122500,0.6022,0.6023,0.6022,0.6022
NZDUSD,20081110,122600,0.6023,0.6023,0.6022,0.6022
NZDUSD,20081110,122700,0.6023,0.6023,0.6023,0.6023
NZDUSD,20081110,122800,0.6023,0.6023,0.6023,0.6023
NZDUSD,20081110,122900,0.6023,0.6024,0.6023,0.6024
NZDUSD,20081110,123000,0.6025,0.6026,0.6024,0.6024
NZDUSD,20081110,123100,0.6024,0.6024,0.6023,0.6023
NZDUSD,20081110,123200,0.6022,0.6025,0.6022,0.6025
NZDUSD,20081110,123300,0.6025,0.6026,0.6025,0.6026
NZDUSD,20081110,123400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20081110,123500,0.6026,0.6027,0.6026,0.6026
NZDUSD,20081110,123600,0.6026,0.6027,0.6026,0.6027
NZDUSD,20081110,123700,0.6026,0.6032,0.6026,0.6032
NZDUSD,20081110,123800,0.6031,0.6038,0.6031,0.6038
NZDUSD,20081110,123900,0.6042,0.6042,0.6039,0.6040
NZDUSD,20081110,124000,0.6039,0.6041,0.6036,0.6036
NZDUSD,20081110,124100,0.6037,0.6038,0.6037,0.6038
NZDUSD,20081110,124200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20081110,124300,0.6037,0.6039,0.6037,0.6038
NZDUSD,20081110,124400,0.6038,0.6038,0.6036,0.6037
NZDUSD,20081110,124500,0.6036,0.6040,0.6036,0.6037
NZDUSD,20081110,124600,0.6037,0.6037,0.6029,0.6029
NZDUSD,20081110,124700,0.6030,0.6030,0.6029,0.6029
NZDUSD,20081110,124800,0.6028,0.6028,0.6023,0.6028
NZDUSD,20081110,124900,0.6029,0.6031,0.6029,0.6030
NZDUSD,20081110,125000,0.6029,0.6029,0.6027,0.6027
NZDUSD,20081110,125100,0.6028,0.6030,0.6026,0.6027
NZDUSD,20081110,125200,0.6031,0.6034,0.6031,0.6031
NZDUSD,20081110,125300,0.6030,0.6034,0.6028,0.6032
NZDUSD,20081110,125400,0.6033,0.6033,0.6029,0.6029
NZDUSD,20081110,125500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20081110,125600,0.6030,0.6032,0.6030,0.6031
NZDUSD,20081110,125700,0.6031,0.6031,0.6030,0.6030
NZDUSD,20081110,125800,0.6030,0.6030,0.6026,0.6026
NZDUSD,20081110,125900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20081110,130000,0.6025,0.6026,0.6024,0.6026
NZDUSD,20081110,130100,0.6027,0.6027,0.6023,0.6024
NZDUSD,20081110,130200,0.6023,0.6024,0.6023,0.6023
NZDUSD,20081110,130300,0.6023,0.6024,0.6023,0.6024
NZDUSD,20081110,130400,0.6023,0.6023,0.6021,0.6021
NZDUSD,20081110,130500,0.6021,0.6021,0.6019,0.6019
NZDUSD,20081110,130600,0.6019,0.6021,0.6019,0.6021
NZDUSD,20081110,130700,0.6021,0.6022,0.6021,0.6022
NZDUSD,20081110,130800,0.6022,0.6026,0.6022,0.6026
NZDUSD,20081110,130900,0.6026,0.6027,0.6026,0.6026
NZDUSD,20081110,131000,0.6026,0.6026,0.6025,0.6025
NZDUSD,20081110,131100,0.6025,0.6025,0.6024,0.6024
NZDUSD,20081110,131200,0.6024,0.6024,0.6023,0.6023
NZDUSD,20081110,131300,0.6023,0.6023,0.6023,0.6023
NZDUSD,20081110,131400,0.6023,0.6023,0.6022,0.6022
NZDUSD,20081110,131500,0.6022,0.6022,0.6022,0.6022
NZDUSD,20081110,131600,0.6022,0.6023,0.6022,0.6022
NZDUSD,20081110,131700,0.6022,0.6023,0.6022,0.6023
NZDUSD,20081110,131800,0.6023,0.6023,0.6023,0.6023
NZDUSD,20081110,131900,0.6023,0.6023,0.6023,0.6023
NZDUSD,20081110,132000,0.6023,0.6029,0.6023,0.6028
NZDUSD,20081110,132100,0.6028,0.6029,0.6027,0.6029
NZDUSD,20081110,132200,0.6028,0.6028,0.6025,0.6025
NZDUSD,20081110,132300,0.6025,0.6026,0.6023,0.6023
NZDUSD,20081110,132400,0.6025,0.6025,0.6023,0.6025
NZDUSD,20081110,132500,0.6023,0.6024,0.6023,0.6023
NZDUSD,20081110,132600,0.6023,0.6023,0.6022,0.6023
NZDUSD,20081110,132700,0.6022,0.6023,0.6022,0.6022
NZDUSD,20081110,132800,0.6021,0.6021,0.6021,0.6021
NZDUSD,20081110,132900,0.6021,0.6021,0.6015,0.6017
NZDUSD,20081110,133000,0.6016,0.6016,0.6014,0.6016
NZDUSD,20081110,133100,0.6016,0.6016,0.6015,0.6016
NZDUSD,20081110,133200,0.6017,0.6020,0.6017,0.6017
NZDUSD,20081110,133300,0.6017,0.6017,0.6013,0.6013
NZDUSD,20081110,133400,0.6013,0.6013,0.6008,0.6009
NZDUSD,20081110,133500,0.6008,0.6012,0.6008,0.6012
NZDUSD,20081110,133600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20081110,133700,0.6012,0.6014,0.6012,0.6013
NZDUSD,20081110,133800,0.6014,0.6014,0.6010,0.6010
NZDUSD,20081110,133900,0.6010,0.6010,0.6009,0.6009
NZDUSD,20081110,134000,0.6009,0.6009,0.6009,0.6009
NZDUSD,20081110,134100,0.6010,0.6012,0.6010,0.6012
NZDUSD,20081110,134200,0.6012,0.6012,0.6012,0.6012
NZDUSD,20081110,134300,0.6012,0.6018,0.6012,0.6018
NZDUSD,20081110,134400,0.6018,0.6019,0.6018,0.6019
NZDUSD,20081110,134500,0.6019,0.6021,0.6019,0.6021
NZDUSD,20081110,134600,0.6022,0.6023,0.6020,0.6021
NZDUSD,20081110,134700,0.6021,0.6023,0.6021,0.6023
NZDUSD,20081110,134800,0.6026,0.6026,0.6024,0.6024
NZDUSD,20081110,134900,0.6023,0.6023,0.6023,0.6023
NZDUSD,20081110,135000,0.6023,0.6024,0.6022,0.6022
NZDUSD,20081110,135100,0.6021,0.6021,0.6020,0.6020
NZDUSD,20081110,135200,0.6020,0.6020,0.6018,0.6018
NZDUSD,20081110,135300,0.6018,0.6018,0.6018,0.6018
NZDUSD,20081110,135400,0.6018,0.6018,0.6018,0.6018
NZDUSD,20081110,135500,0.6018,0.6018,0.6018,0.6018
NZDUSD,20081110,135600,0.6018,0.6018,0.6014,0.6014
NZDUSD,20081110,135700,0.6014,0.6017,0.6014,0.6017
NZDUSD,20081110,135800,0.6017,0.6017,0.6017,0.6017
NZDUSD,20081110,135900,0.6017,0.6017,0.6017,0.6017
NZDUSD,20081110,140000,0.6019,0.6019,0.6017,0.6017
NZDUSD,20081110,140100,0.6018,0.6018,0.6018,0.6018
NZDUSD,20081110,140200,0.6018,0.6019,0.6018,0.6019
NZDUSD,20081110,140300,0.6020,0.6020,0.6020,0.6020
NZDUSD,20081110,140400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20081110,140500,0.6019,0.6019,0.6016,0.6017
NZDUSD,20081110,140600,0.6016,0.6017,0.6016,0.6016
NZDUSD,20081110,140700,0.6016,0.6018,0.6016,0.6018
NZDUSD,20081110,140800,0.6017,0.6017,0.6016,0.6016
NZDUSD,20081110,140900,0.6017,0.6019,0.6016,0.6019
NZDUSD,20081110,141000,0.6018,0.6018,0.6016,0.6016
NZDUSD,20081110,141100,0.6016,0.6016,0.6014,0.6015
NZDUSD,20081110,141200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20081110,141300,0.6014,0.6015,0.6014,0.6015
NZDUSD,20081110,141400,0.6016,0.6018,0.6015,0.6017
NZDUSD,20081110,141500,0.6017,0.6018,0.6016,0.6017
NZDUSD,20081110,141600,0.6016,0.6019,0.6015,0.6016
NZDUSD,20081110,141700,0.6016,0.6016,0.6013,0.6013
NZDUSD,20081110,141800,0.6013,0.6014,0.6012,0.6014
NZDUSD,20081110,141900,0.6013,0.6016,0.6013,0.6014
NZDUSD,20081110,142000,0.6014,0.6014,0.6014,0.6014
NZDUSD,20081110,142100,0.6013,0.6014,0.6011,0.6011
NZDUSD,20081110,142200,0.6007,0.6008,0.6007,0.6007
NZDUSD,20081110,142300,0.6006,0.6007,0.6006,0.6007
NZDUSD,20081110,142400,0.6007,0.6008,0.6006,0.6006
NZDUSD,20081110,142500,0.6005,0.6005,0.6003,0.6003
NZDUSD,20081110,142600,0.6003,0.6005,0.6003,0.6005
NZDUSD,20081110,142700,0.6004,0.6004,0.6003,0.6004
NZDUSD,20081110,142800,0.6004,0.6004,0.6003,0.6003
NZDUSD,20081110,142900,0.6004,0.6005,0.6004,0.6005
NZDUSD,20081110,143000,0.6004,0.6005,0.6004,0.6005
NZDUSD,20081110,143100,0.6005,0.6005,0.6005,0.6005
NZDUSD,20081110,143200,0.6006,0.6008,0.6005,0.6008
NZDUSD,20081110,143300,0.6010,0.6010,0.6007,0.6008
NZDUSD,20081110,143400,0.6008,0.6011,0.6008,0.6011
NZDUSD,20081110,143500,0.6011,0.6012,0.6011,0.6011
NZDUSD,20081110,143600,0.6012,0.6013,0.6012,0.6013
NZDUSD,20081110,143700,0.6013,0.6014,0.6010,0.6010
NZDUSD,20081110,143800,0.6011,0.6012,0.6009,0.6009
NZDUSD,20081110,143900,0.6010,0.6011,0.6009,0.6010
NZDUSD,20081110,144000,0.6010,0.6010,0.6008,0.6008
NZDUSD,20081110,144100,0.6008,0.6009,0.6008,0.6009
NZDUSD,20081110,144200,0.6009,0.6010,0.6009,0.6009
NZDUSD,20081110,144300,0.6009,0.6010,0.6008,0.6009
NZDUSD,20081110,144400,0.6010,0.6014,0.6010,0.6014
NZDUSD,20081110,144500,0.6013,0.6013,0.6010,0.6011
NZDUSD,20081110,144600,0.6012,0.6013,0.6012,0.6013
NZDUSD,20081110,144700,0.6013,0.6015,0.6013,0.6015
NZDUSD,20081110,144800,0.6015,0.6015,0.6015,0.6015
NZDUSD,20081110,144900,0.6015,0.6015,0.6013,0.6015
NZDUSD,20081110,145000,0.6014,0.6017,0.6014,0.6017
NZDUSD,20081110,145100,0.6016,0.6016,0.6015,0.6016
NZDUSD,20081110,145200,0.6016,0.6017,0.6015,0.6017
NZDUSD,20081110,145300,0.6018,0.6019,0.6016,0.6016
NZDUSD,20081110,145400,0.6015,0.6015,0.6015,0.6015
NZDUSD,20081110,145500,0.6015,0.6020,0.6015,0.6017
NZDUSD,20081110,145600,0.6016,0.6017,0.6015,0.6015
NZDUSD,20081110,145700,0.6016,0.6017,0.6014,0.6014
NZDUSD,20081110,145800,0.6014,0.6015,0.6014,0.6014
NZDUSD,20081110,145900,0.6015,0.6018,0.6015,0.6018
NZDUSD,20081110,150000,0.6019,0.6021,0.6019,0.6020
NZDUSD,20081110,150100,0.6021,0.6022,0.6020,0.6022
NZDUSD,20081110,150200,0.6021,0.6024,0.6021,0.6024
NZDUSD,20081110,150300,0.6023,0.6023,0.6020,0.6020
NZDUSD,20081110,150400,0.6021,0.6021,0.6020,0.6021
NZDUSD,20081110,150500,0.6021,0.6021,0.6020,0.6020
NZDUSD,20081110,150600,0.6020,0.6023,0.6019,0.6022
NZDUSD,20081110,150700,0.6021,0.6023,0.6021,0.6021
NZDUSD,20081110,150800,0.6023,0.6023,0.6018,0.6018
NZDUSD,20081110,150900,0.6017,0.6017,0.6015,0.6016
NZDUSD,20081110,151000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20081110,151100,0.6017,0.6018,0.6011,0.6011
NZDUSD,20081110,151200,0.6010,0.6011,0.6010,0.6011
NZDUSD,20081110,151300,0.6010,0.6010,0.6009,0.6009
NZDUSD,20081110,151400,0.6010,0.6013,0.6010,0.6012
NZDUSD,20081110,151500,0.6013,0.6013,0.6012,0.6012
NZDUSD,20081110,151600,0.6011,0.6012,0.6010,0.6010
NZDUSD,20081110,151700,0.6010,0.6011,0.6010,0.6011
NZDUSD,20081110,151800,0.6012,0.6017,0.6011,0.6015
NZDUSD,20081110,151900,0.6014,0.6014,0.6012,0.6013
NZDUSD,20081110,152000,0.6014,0.6015,0.6014,0.6015
NZDUSD,20081110,152100,0.6014,0.6014,0.6013,0.6013
NZDUSD,20081110,152200,0.6014,0.6014,0.6010,0.6010
NZDUSD,20081110,152300,0.6011,0.6011,0.6010,0.6010
NZDUSD,20081110,152400,0.6010,0.6011,0.6010,0.6011
NZDUSD,20081110,152500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20081110,152600,0.6011,0.6011,0.6010,0.6011
NZDUSD,20081110,152700,0.6012,0.6012,0.6011,0.6011
NZDUSD,20081110,152800,0.6011,0.6011,0.6011,0.6011
NZDUSD,20081110,152900,0.6010,0.6010,0.6009,0.6009
NZDUSD,20081110,153000,0.6008,0.6008,0.6006,0.6006
NZDUSD,20081110,153100,0.6005,0.6005,0.6005,0.6005
NZDUSD,20081110,153200,0.6005,0.6008,0.6005,0.6007
NZDUSD,20081110,153300,0.6008,0.6013,0.6008,0.6013
NZDUSD,20081110,153400,0.6014,0.6014,0.6014,0.6014
NZDUSD,20081110,153500,0.6014,0.6015,0.6014,0.6014
NZDUSD,20081110,153600,0.6015,0.6015,0.6011,0.6011
NZDUSD,20081110,153700,0.6011,0.6011,0.6004,0.6004
NZDUSD,20081110,153800,0.6005,0.6007,0.6005,0.6006
NZDUSD,20081110,153900,0.6007,0.6007,0.5998,0.5998
NZDUSD,20081110,154000,0.5998,0.5999,0.5998,0.5998
NZDUSD,20081110,154100,0.5998,0.5999,0.5996,0.5998
NZDUSD,20081110,154200,0.5999,0.6001,0.5998,0.6001
NZDUSD,20081110,154300,0.6002,0.6004,0.6000,0.6000
NZDUSD,20081110,154400,0.6001,0.6005,0.6001,0.6005
NZDUSD,20081110,154500,0.6004,0.6007,0.6004,0.6005
NZDUSD,20081110,154600,0.6004,0.6006,0.6002,0.6002
NZDUSD,20081110,154700,0.6000,0.6001,0.5998,0.6000
NZDUSD,20081110,154800,0.5999,0.6001,0.5998,0.5998
NZDUSD,20081110,154900,0.5999,0.5999,0.5992,0.5998
NZDUSD,20081110,155000,0.5999,0.5999,0.5992,0.5992
NZDUSD,20081110,155100,0.5991,0.5991,0.5980,0.5980
NZDUSD,20081110,155200,0.5981,0.5981,0.5980,0.5981
NZDUSD,20081110,155300,0.5982,0.5989,0.5982,0.5989
NZDUSD,20081110,155400,0.5991,0.5991,0.5988,0.5989
NZDUSD,20081110,155500,0.5988,0.5989,0.5988,0.5989
NZDUSD,20081110,155600,0.5989,0.5989,0.5980,0.5980
NZDUSD,20081110,155700,0.5976,0.5977,0.5974,0.5974
NZDUSD,20081110,155800,0.5975,0.5985,0.5975,0.5985
NZDUSD,20081110,155900,0.5984,0.5988,0.5983,0.5983
NZDUSD,20081110,160000,0.5982,0.5988,0.5982,0.5988
NZDUSD,20081110,160100,0.5989,0.5989,0.5986,0.5986
NZDUSD,20081110,160200,0.5986,0.5987,0.5981,0.5981
NZDUSD,20081110,160300,0.5982,0.5984,0.5982,0.5984
NZDUSD,20081110,160400,0.5983,0.5985,0.5983,0.5984
NZDUSD,20081110,160500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20081110,160600,0.5983,0.5984,0.5978,0.5978
NZDUSD,20081110,160700,0.5977,0.5977,0.5972,0.5972
NZDUSD,20081110,160800,0.5971,0.5975,0.5969,0.5975
NZDUSD,20081110,160900,0.5975,0.5977,0.5975,0.5975
NZDUSD,20081110,161000,0.5976,0.5981,0.5976,0.5977
NZDUSD,20081110,161100,0.5978,0.5981,0.5978,0.5980
NZDUSD,20081110,161200,0.5979,0.5982,0.5979,0.5979
NZDUSD,20081110,161300,0.5979,0.5980,0.5979,0.5980
NZDUSD,20081110,161400,0.5981,0.5982,0.5980,0.5982
NZDUSD,20081110,161500,0.5983,0.5985,0.5983,0.5984
NZDUSD,20081110,161600,0.5983,0.5985,0.5981,0.5981
NZDUSD,20081110,161700,0.5980,0.5980,0.5978,0.5980
NZDUSD,20081110,161800,0.5974,0.5979,0.5974,0.5977
NZDUSD,20081110,161900,0.5976,0.5977,0.5975,0.5975
NZDUSD,20081110,162000,0.5977,0.5977,0.5971,0.5971
NZDUSD,20081110,162100,0.5971,0.5971,0.5967,0.5968
NZDUSD,20081110,162200,0.5970,0.5971,0.5968,0.5971
NZDUSD,20081110,162300,0.5970,0.5972,0.5970,0.5972
NZDUSD,20081110,162400,0.5973,0.5974,0.5972,0.5974
NZDUSD,20081110,162500,0.5974,0.5981,0.5974,0.5978
NZDUSD,20081110,162600,0.5979,0.5981,0.5978,0.5981
NZDUSD,20081110,162700,0.5982,0.5984,0.5979,0.5980
NZDUSD,20081110,162800,0.5980,0.5982,0.5980,0.5980
NZDUSD,20081110,162900,0.5979,0.5985,0.5979,0.5982
NZDUSD,20081110,163000,0.5981,0.5981,0.5973,0.5973
NZDUSD,20081110,163100,0.5973,0.5973,0.5972,0.5973
NZDUSD,20081110,163200,0.5974,0.5975,0.5972,0.5972
NZDUSD,20081110,163300,0.5975,0.5975,0.5966,0.5966
NZDUSD,20081110,163400,0.5965,0.5966,0.5965,0.5966
NZDUSD,20081110,163500,0.5966,0.5966,0.5965,0.5965
NZDUSD,20081110,163600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20081110,163700,0.5962,0.5962,0.5959,0.5959
NZDUSD,20081110,163800,0.5959,0.5961,0.5957,0.5959
NZDUSD,20081110,163900,0.5960,0.5960,0.5958,0.5959
NZDUSD,20081110,164000,0.5958,0.5958,0.5954,0.5956
NZDUSD,20081110,164100,0.5957,0.5970,0.5957,0.5970
NZDUSD,20081110,164200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20081110,164300,0.5968,0.5969,0.5968,0.5969
NZDUSD,20081110,164400,0.5966,0.5966,0.5961,0.5962
NZDUSD,20081110,164500,0.5961,0.5970,0.5961,0.5970
NZDUSD,20081110,164600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20081110,164700,0.5973,0.5974,0.5968,0.5969
NZDUSD,20081110,164800,0.5970,0.5974,0.5970,0.5973
NZDUSD,20081110,164900,0.5974,0.5974,0.5970,0.5970
NZDUSD,20081110,165000,0.5971,0.5972,0.5971,0.5971
NZDUSD,20081110,165100,0.5971,0.5973,0.5970,0.5973
NZDUSD,20081110,165200,0.5972,0.5972,0.5963,0.5964
NZDUSD,20081110,165300,0.5963,0.5965,0.5963,0.5965
NZDUSD,20081110,165400,0.5963,0.5963,0.5957,0.5959
NZDUSD,20081110,165500,0.5958,0.5958,0.5944,0.5944
NZDUSD,20081110,165600,0.5942,0.5942,0.5926,0.5931
NZDUSD,20081110,165700,0.5932,0.5935,0.5931,0.5935
NZDUSD,20081110,165800,0.5936,0.5936,0.5932,0.5932
NZDUSD,20081110,165900,0.5934,0.5934,0.5931,0.5931
NZDUSD,20081110,170000,0.5930,0.5936,0.5926,0.5936
NZDUSD,20081110,170100,0.5937,0.5941,0.5934,0.5934
NZDUSD,20081110,170200,0.5933,0.5935,0.5933,0.5935
NZDUSD,20081110,170300,0.5935,0.5935,0.5931,0.5932
NZDUSD,20081110,170400,0.5933,0.5936,0.5931,0.5933
NZDUSD,20081110,170500,0.5934,0.5940,0.5934,0.5940
NZDUSD,20081110,170600,0.5939,0.5940,0.5938,0.5940
NZDUSD,20081110,170700,0.5940,0.5940,0.5935,0.5935
NZDUSD,20081110,170800,0.5934,0.5936,0.5934,0.5936
NZDUSD,20081110,170900,0.5938,0.5938,0.5937,0.5937
NZDUSD,20081110,171000,0.5938,0.5939,0.5936,0.5938
NZDUSD,20081110,171100,0.5937,0.5938,0.5936,0.5936
NZDUSD,20081110,171200,0.5935,0.5935,0.5934,0.5934
NZDUSD,20081110,171300,0.5934,0.5935,0.5932,0.5932
NZDUSD,20081110,171400,0.5929,0.5929,0.5923,0.5925
NZDUSD,20081110,171500,0.5926,0.5929,0.5924,0.5929
NZDUSD,20081110,171600,0.5928,0.5929,0.5926,0.5926
NZDUSD,20081110,171700,0.5926,0.5926,0.5925,0.5925
NZDUSD,20081110,171800,0.5924,0.5924,0.5916,0.5921
NZDUSD,20081110,171900,0.5920,0.5923,0.5918,0.5918
NZDUSD,20081110,172000,0.5919,0.5919,0.5915,0.5918
NZDUSD,20081110,172100,0.5920,0.5920,0.5915,0.5916
NZDUSD,20081110,172200,0.5917,0.5919,0.5916,0.5918
NZDUSD,20081110,172300,0.5917,0.5920,0.5917,0.5920
NZDUSD,20081110,172400,0.5919,0.5922,0.5919,0.5920
NZDUSD,20081110,172500,0.5919,0.5922,0.5917,0.5922
NZDUSD,20081110,172600,0.5922,0.5924,0.5922,0.5924
NZDUSD,20081110,172700,0.5925,0.5925,0.5924,0.5925
NZDUSD,20081110,172800,0.5926,0.5930,0.5926,0.5930
NZDUSD,20081110,172900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081110,173000,0.5930,0.5930,0.5928,0.5928
NZDUSD,20081110,173100,0.5924,0.5927,0.5922,0.5926
NZDUSD,20081110,173200,0.5927,0.5928,0.5922,0.5922
NZDUSD,20081110,173300,0.5924,0.5924,0.5916,0.5919
NZDUSD,20081110,173400,0.5921,0.5925,0.5921,0.5925
NZDUSD,20081110,173500,0.5924,0.5924,0.5922,0.5924
NZDUSD,20081110,173600,0.5924,0.5924,0.5922,0.5924
NZDUSD,20081110,173700,0.5924,0.5925,0.5918,0.5919
NZDUSD,20081110,173800,0.5920,0.5923,0.5920,0.5923
NZDUSD,20081110,173900,0.5924,0.5924,0.5919,0.5919
NZDUSD,20081110,174000,0.5920,0.5921,0.5919,0.5919
NZDUSD,20081110,174100,0.5918,0.5918,0.5915,0.5918
NZDUSD,20081110,174200,0.5917,0.5918,0.5917,0.5918
NZDUSD,20081110,174300,0.5918,0.5918,0.5914,0.5917
NZDUSD,20081110,174400,0.5917,0.5917,0.5909,0.5910
NZDUSD,20081110,174500,0.5911,0.5913,0.5911,0.5913
NZDUSD,20081110,174600,0.5914,0.5914,0.5909,0.5909
NZDUSD,20081110,174700,0.5908,0.5908,0.5903,0.5903
NZDUSD,20081110,174800,0.5902,0.5904,0.5900,0.5900
NZDUSD,20081110,174900,0.5899,0.5903,0.5897,0.5902
NZDUSD,20081110,175000,0.5903,0.5903,0.5900,0.5901
NZDUSD,20081110,175100,0.5901,0.5901,0.5900,0.5900
NZDUSD,20081110,175200,0.5901,0.5902,0.5893,0.5893
NZDUSD,20081110,175300,0.5894,0.5894,0.5880,0.5880
NZDUSD,20081110,175400,0.5882,0.5886,0.5880,0.5884
NZDUSD,20081110,175500,0.5883,0.5884,0.5863,0.5864
NZDUSD,20081110,175600,0.5863,0.5868,0.5860,0.5868
NZDUSD,20081110,175700,0.5869,0.5872,0.5867,0.5871
NZDUSD,20081110,175800,0.5873,0.5875,0.5870,0.5875
NZDUSD,20081110,175900,0.5874,0.5880,0.5874,0.5879
NZDUSD,20081110,180000,0.5878,0.5878,0.5862,0.5867
NZDUSD,20081110,180100,0.5868,0.5871,0.5864,0.5864
NZDUSD,20081110,180200,0.5862,0.5873,0.5862,0.5872
NZDUSD,20081110,180300,0.5872,0.5882,0.5870,0.5882
NZDUSD,20081110,180400,0.5883,0.5894,0.5883,0.5894
NZDUSD,20081110,180500,0.5893,0.5893,0.5884,0.5884
NZDUSD,20081110,180600,0.5885,0.5886,0.5882,0.5882
NZDUSD,20081110,180700,0.5884,0.5885,0.5883,0.5885
NZDUSD,20081110,180800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20081110,180900,0.5885,0.5885,0.5884,0.5885
NZDUSD,20081110,181000,0.5885,0.5893,0.5885,0.5890
NZDUSD,20081110,181100,0.5891,0.5892,0.5888,0.5888
NZDUSD,20081110,181200,0.5889,0.5895,0.5889,0.5891
NZDUSD,20081110,181300,0.5892,0.5894,0.5891,0.5891
NZDUSD,20081110,181400,0.5890,0.5892,0.5889,0.5889
NZDUSD,20081110,181500,0.5889,0.5889,0.5887,0.5888
NZDUSD,20081110,181600,0.5888,0.5891,0.5885,0.5891
NZDUSD,20081110,181700,0.5892,0.5897,0.5892,0.5897
NZDUSD,20081110,181800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20081110,181900,0.5900,0.5901,0.5895,0.5895
NZDUSD,20081110,182000,0.5891,0.5891,0.5881,0.5888
NZDUSD,20081110,182100,0.5889,0.5889,0.5882,0.5883
NZDUSD,20081110,182200,0.5882,0.5882,0.5872,0.5876
NZDUSD,20081110,182300,0.5877,0.5877,0.5873,0.5873
NZDUSD,20081110,182400,0.5872,0.5872,0.5869,0.5869
NZDUSD,20081110,182500,0.5871,0.5871,0.5867,0.5870
NZDUSD,20081110,182600,0.5869,0.5869,0.5862,0.5863
NZDUSD,20081110,182700,0.5864,0.5864,0.5862,0.5862
NZDUSD,20081110,182800,0.5861,0.5861,0.5857,0.5857
NZDUSD,20081110,182900,0.5857,0.5860,0.5855,0.5860
NZDUSD,20081110,183000,0.5859,0.5859,0.5853,0.5853
NZDUSD,20081110,183100,0.5852,0.5855,0.5851,0.5853
NZDUSD,20081110,183200,0.5856,0.5856,0.5851,0.5852
NZDUSD,20081110,183300,0.5852,0.5852,0.5849,0.5849
NZDUSD,20081110,183400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20081110,183500,0.5849,0.5856,0.5849,0.5854
NZDUSD,20081110,183600,0.5851,0.5851,0.5845,0.5845
NZDUSD,20081110,183700,0.5846,0.5849,0.5845,0.5845
NZDUSD,20081110,183800,0.5846,0.5849,0.5846,0.5849
NZDUSD,20081110,183900,0.5848,0.5848,0.5843,0.5844
NZDUSD,20081110,184000,0.5846,0.5846,0.5841,0.5841
NZDUSD,20081110,184100,0.5840,0.5840,0.5837,0.5838
NZDUSD,20081110,184200,0.5837,0.5837,0.5826,0.5831
NZDUSD,20081110,184300,0.5832,0.5832,0.5829,0.5829
NZDUSD,20081110,184400,0.5828,0.5828,0.5808,0.5808
NZDUSD,20081110,184500,0.5805,0.5808,0.5800,0.5808
NZDUSD,20081110,184600,0.5810,0.5820,0.5810,0.5820
NZDUSD,20081110,184700,0.5819,0.5826,0.5819,0.5823
NZDUSD,20081110,184800,0.5824,0.5827,0.5824,0.5826
NZDUSD,20081110,184900,0.5826,0.5826,0.5824,0.5824
NZDUSD,20081110,185000,0.5823,0.5830,0.5822,0.5830
NZDUSD,20081110,185100,0.5831,0.5838,0.5829,0.5829
NZDUSD,20081110,185200,0.5828,0.5828,0.5826,0.5826
NZDUSD,20081110,185300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20081110,185400,0.5825,0.5825,0.5823,0.5823
NZDUSD,20081110,185500,0.5825,0.5825,0.5823,0.5823
NZDUSD,20081110,185600,0.5826,0.5828,0.5823,0.5825
NZDUSD,20081110,185700,0.5826,0.5826,0.5825,0.5826
NZDUSD,20081110,185800,0.5827,0.5828,0.5827,0.5827
NZDUSD,20081110,185900,0.5828,0.5829,0.5828,0.5828
NZDUSD,20081110,190000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20081110,190100,0.5829,0.5829,0.5827,0.5828
NZDUSD,20081110,190200,0.5825,0.5826,0.5823,0.5824
NZDUSD,20081110,190300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20081110,190400,0.5822,0.5822,0.5818,0.5818
NZDUSD,20081110,190500,0.5819,0.5819,0.5815,0.5815
NZDUSD,20081110,190600,0.5815,0.5817,0.5814,0.5816
NZDUSD,20081110,190700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20081110,190800,0.5819,0.5823,0.5819,0.5823
NZDUSD,20081110,190900,0.5822,0.5824,0.5822,0.5822
NZDUSD,20081110,191000,0.5823,0.5824,0.5823,0.5824
NZDUSD,20081110,191100,0.5824,0.5825,0.5823,0.5825
NZDUSD,20081110,191200,0.5822,0.5824,0.5822,0.5824
NZDUSD,20081110,191300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20081110,191400,0.5823,0.5824,0.5823,0.5824
NZDUSD,20081110,191500,0.5824,0.5824,0.5823,0.5824
NZDUSD,20081110,191600,0.5825,0.5828,0.5824,0.5828
NZDUSD,20081110,191700,0.5830,0.5839,0.5830,0.5839
NZDUSD,20081110,191800,0.5840,0.5840,0.5832,0.5832
NZDUSD,20081110,191900,0.5833,0.5834,0.5830,0.5830
NZDUSD,20081110,192000,0.5830,0.5830,0.5824,0.5826
NZDUSD,20081110,192100,0.5826,0.5827,0.5826,0.5826
NZDUSD,20081110,192200,0.5827,0.5827,0.5825,0.5825
NZDUSD,20081110,192300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20081110,192400,0.5821,0.5821,0.5818,0.5819
NZDUSD,20081110,192500,0.5818,0.5819,0.5816,0.5816
NZDUSD,20081110,192600,0.5816,0.5816,0.5813,0.5813
NZDUSD,20081110,192700,0.5813,0.5820,0.5813,0.5820
NZDUSD,20081110,192800,0.5821,0.5824,0.5821,0.5824
NZDUSD,20081110,192900,0.5824,0.5825,0.5824,0.5825
NZDUSD,20081110,193000,0.5825,0.5826,0.5825,0.5826
NZDUSD,20081110,193100,0.5826,0.5826,0.5821,0.5821
NZDUSD,20081110,193200,0.5822,0.5826,0.5822,0.5822
NZDUSD,20081110,193300,0.5823,0.5825,0.5823,0.5824
NZDUSD,20081110,193400,0.5825,0.5825,0.5822,0.5822
NZDUSD,20081110,193500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20081110,193600,0.5824,0.5824,0.5821,0.5821
NZDUSD,20081110,193700,0.5822,0.5823,0.5822,0.5823
NZDUSD,20081110,193800,0.5824,0.5828,0.5824,0.5828
NZDUSD,20081110,193900,0.5828,0.5833,0.5828,0.5833
NZDUSD,20081110,194000,0.5829,0.5832,0.5829,0.5830
NZDUSD,20081110,194100,0.5830,0.5830,0.5825,0.5825
NZDUSD,20081110,194200,0.5825,0.5826,0.5825,0.5825
NZDUSD,20081110,194300,0.5826,0.5828,0.5826,0.5828
NZDUSD,20081110,194400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20081110,194500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20081110,194600,0.5827,0.5828,0.5826,0.5826
NZDUSD,20081110,194700,0.5824,0.5826,0.5824,0.5826
NZDUSD,20081110,194800,0.5827,0.5827,0.5826,0.5827
NZDUSD,20081110,194900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20081110,195000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20081110,195100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20081110,195200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20081110,195300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20081110,195400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20081110,195500,0.5824,0.5826,0.5824,0.5826
NZDUSD,20081110,195600,0.5826,0.5829,0.5826,0.5829
NZDUSD,20081110,195700,0.5829,0.5829,0.5828,0.5829
NZDUSD,20081110,195800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20081110,195900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20081110,200000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20081110,200100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20081110,200200,0.5830,0.5831,0.5828,0.5828
NZDUSD,20081110,200300,0.5824,0.5824,0.5822,0.5822
NZDUSD,20081110,200400,0.5821,0.5824,0.5821,0.5823
NZDUSD,20081110,200500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20081110,200600,0.5822,0.5822,0.5820,0.5820
NZDUSD,20081110,200700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20081110,200800,0.5822,0.5829,0.5822,0.5827
NZDUSD,20081110,200900,0.5828,0.5828,0.5827,0.5827
NZDUSD,20081110,201000,0.5831,0.5831,0.5829,0.5829
NZDUSD,20081110,201100,0.5828,0.5830,0.5827,0.5830
NZDUSD,20081110,201200,0.5830,0.5830,0.5825,0.5827
NZDUSD,20081110,201300,0.5826,0.5828,0.5826,0.5826
NZDUSD,20081110,201400,0.5827,0.5827,0.5826,0.5827
NZDUSD,20081110,201500,0.5828,0.5830,0.5828,0.5828
NZDUSD,20081110,201600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20081110,201700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20081110,201800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20081110,201900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20081110,202000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20081110,202100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20081110,202200,0.5827,0.5827,0.5824,0.5824
NZDUSD,20081110,202300,0.5824,0.5826,0.5824,0.5826
NZDUSD,20081110,202400,0.5825,0.5825,0.5823,0.5823
NZDUSD,20081110,202500,0.5821,0.5826,0.5821,0.5825
NZDUSD,20081110,202600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20081110,202700,0.5820,0.5823,0.5820,0.5823
NZDUSD,20081110,202800,0.5823,0.5824,0.5820,0.5824
NZDUSD,20081110,202900,0.5822,0.5822,0.5817,0.5819
NZDUSD,20081110,203000,0.5820,0.5820,0.5790,0.5790
NZDUSD,20081110,203100,0.5789,0.5797,0.5787,0.5794
NZDUSD,20081110,203200,0.5795,0.5795,0.5790,0.5791
NZDUSD,20081110,203300,0.5792,0.5797,0.5792,0.5793
NZDUSD,20081110,203400,0.5791,0.5793,0.5791,0.5792
NZDUSD,20081110,203500,0.5792,0.5796,0.5792,0.5796
NZDUSD,20081110,203600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20081110,203700,0.5798,0.5798,0.5795,0.5796
NZDUSD,20081110,203800,0.5797,0.5798,0.5797,0.5798
NZDUSD,20081110,203900,0.5798,0.5800,0.5797,0.5800
NZDUSD,20081110,204000,0.5800,0.5800,0.5796,0.5800
NZDUSD,20081110,204100,0.5801,0.5806,0.5801,0.5806
NZDUSD,20081110,204200,0.5807,0.5808,0.5805,0.5808
NZDUSD,20081110,204300,0.5809,0.5809,0.5807,0.5808
NZDUSD,20081110,204400,0.5809,0.5809,0.5802,0.5803
NZDUSD,20081110,204500,0.5802,0.5802,0.5801,0.5801
NZDUSD,20081110,204600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20081110,204700,0.5801,0.5802,0.5800,0.5800
NZDUSD,20081110,204800,0.5799,0.5799,0.5795,0.5799
NZDUSD,20081110,204900,0.5798,0.5800,0.5795,0.5796
NZDUSD,20081110,205000,0.5794,0.5796,0.5794,0.5794
NZDUSD,20081110,205100,0.5793,0.5794,0.5793,0.5793
NZDUSD,20081110,205200,0.5793,0.5793,0.5792,0.5792
NZDUSD,20081110,205300,0.5793,0.5795,0.5793,0.5795
NZDUSD,20081110,205400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081110,205500,0.5793,0.5795,0.5792,0.5795
NZDUSD,20081110,205600,0.5794,0.5795,0.5794,0.5795
NZDUSD,20081110,205700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081110,205800,0.5795,0.5801,0.5795,0.5797
NZDUSD,20081110,205900,0.5796,0.5797,0.5792,0.5792
NZDUSD,20081110,210000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20081110,210100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20081110,210200,0.5793,0.5793,0.5789,0.5789
NZDUSD,20081110,210300,0.5788,0.5790,0.5788,0.5790
NZDUSD,20081110,210400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20081110,210500,0.5790,0.5790,0.5789,0.5789
NZDUSD,20081110,210600,0.5789,0.5789,0.5786,0.5786
NZDUSD,20081110,210700,0.5787,0.5789,0.5787,0.5788
NZDUSD,20081110,210800,0.5788,0.5788,0.5781,0.5782
NZDUSD,20081110,210900,0.5781,0.5782,0.5780,0.5781
NZDUSD,20081110,211000,0.5781,0.5785,0.5781,0.5781
NZDUSD,20081110,211100,0.5782,0.5785,0.5782,0.5785
NZDUSD,20081110,211200,0.5785,0.5785,0.5784,0.5784
NZDUSD,20081110,211300,0.5784,0.5785,0.5784,0.5784
NZDUSD,20081110,211400,0.5784,0.5784,0.5782,0.5783
NZDUSD,20081110,211500,0.5785,0.5787,0.5785,0.5785
NZDUSD,20081110,211600,0.5786,0.5788,0.5786,0.5788
NZDUSD,20081110,211700,0.5788,0.5794,0.5788,0.5794
NZDUSD,20081110,211800,0.5795,0.5800,0.5795,0.5800
NZDUSD,20081110,211900,0.5801,0.5801,0.5795,0.5795
NZDUSD,20081110,212000,0.5796,0.5802,0.5796,0.5802
NZDUSD,20081110,212100,0.5802,0.5802,0.5801,0.5801
NZDUSD,20081110,212200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081110,212300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081110,212400,0.5799,0.5799,0.5792,0.5793
NZDUSD,20081110,212500,0.5794,0.5795,0.5794,0.5795
NZDUSD,20081110,212600,0.5795,0.5798,0.5795,0.5797
NZDUSD,20081110,212700,0.5796,0.5796,0.5793,0.5793
NZDUSD,20081110,212800,0.5793,0.5793,0.5788,0.5789
NZDUSD,20081110,212900,0.5789,0.5789,0.5786,0.5788
NZDUSD,20081110,213000,0.5787,0.5793,0.5786,0.5793
NZDUSD,20081110,213100,0.5792,0.5794,0.5786,0.5787
NZDUSD,20081110,213200,0.5787,0.5789,0.5786,0.5789
NZDUSD,20081110,213300,0.5792,0.5792,0.5790,0.5791
NZDUSD,20081110,213400,0.5789,0.5789,0.5788,0.5789
NZDUSD,20081110,213500,0.5788,0.5788,0.5785,0.5785
NZDUSD,20081110,213600,0.5786,0.5787,0.5786,0.5787
NZDUSD,20081110,213700,0.5787,0.5789,0.5786,0.5788
NZDUSD,20081110,213800,0.5790,0.5790,0.5788,0.5788
NZDUSD,20081110,213900,0.5786,0.5786,0.5784,0.5784
NZDUSD,20081110,214000,0.5785,0.5785,0.5784,0.5784
NZDUSD,20081110,214100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20081110,214200,0.5785,0.5786,0.5782,0.5786
NZDUSD,20081110,214300,0.5785,0.5785,0.5781,0.5784
NZDUSD,20081110,214400,0.5785,0.5786,0.5785,0.5786
NZDUSD,20081110,214500,0.5786,0.5787,0.5781,0.5782
NZDUSD,20081110,214600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20081110,214700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20081110,214800,0.5781,0.5783,0.5780,0.5781
NZDUSD,20081110,214900,0.5781,0.5781,0.5780,0.5780
NZDUSD,20081110,215000,0.5780,0.5783,0.5780,0.5783
NZDUSD,20081110,215100,0.5781,0.5783,0.5780,0.5781
NZDUSD,20081110,215200,0.5782,0.5789,0.5782,0.5786
NZDUSD,20081110,215300,0.5787,0.5788,0.5787,0.5787
NZDUSD,20081110,215400,0.5787,0.5787,0.5786,0.5786
NZDUSD,20081110,215500,0.5787,0.5788,0.5786,0.5788
NZDUSD,20081110,215600,0.5788,0.5788,0.5785,0.5785
NZDUSD,20081110,215700,0.5785,0.5789,0.5785,0.5789
NZDUSD,20081110,215800,0.5786,0.5786,0.5784,0.5784
NZDUSD,20081110,215900,0.5783,0.5783,0.5781,0.5781
NZDUSD,20081110,220000,0.5782,0.5787,0.5782,0.5787
NZDUSD,20081110,220100,0.5787,0.5787,0.5785,0.5786
NZDUSD,20081110,220200,0.5785,0.5786,0.5785,0.5786
NZDUSD,20081110,220300,0.5787,0.5788,0.5787,0.5788
NZDUSD,20081110,220400,0.5787,0.5787,0.5777,0.5778
NZDUSD,20081110,220500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081110,220600,0.5778,0.5778,0.5777,0.5778
NZDUSD,20081110,220700,0.5782,0.5785,0.5782,0.5783
NZDUSD,20081110,220800,0.5783,0.5784,0.5783,0.5784
NZDUSD,20081110,220900,0.5784,0.5786,0.5784,0.5786
NZDUSD,20081110,221000,0.5785,0.5785,0.5784,0.5784
NZDUSD,20081110,221100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20081110,221200,0.5783,0.5789,0.5783,0.5788
NZDUSD,20081110,221300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20081110,221400,0.5788,0.5788,0.5786,0.5786
NZDUSD,20081110,221500,0.5785,0.5785,0.5784,0.5784
NZDUSD,20081110,221600,0.5784,0.5785,0.5784,0.5785
NZDUSD,20081110,221700,0.5786,0.5788,0.5786,0.5788
NZDUSD,20081110,221800,0.5788,0.5788,0.5785,0.5785
NZDUSD,20081110,221900,0.5785,0.5785,0.5784,0.5785
NZDUSD,20081110,222000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20081110,222100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20081110,222200,0.5786,0.5787,0.5784,0.5785
NZDUSD,20081110,222300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20081110,222400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20081110,222500,0.5786,0.5786,0.5784,0.5784
NZDUSD,20081110,222600,0.5785,0.5786,0.5785,0.5785
NZDUSD,20081110,222700,0.5785,0.5786,0.5785,0.5786
NZDUSD,20081110,222800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20081110,222900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20081110,223000,0.5786,0.5791,0.5786,0.5791
NZDUSD,20081110,223100,0.5791,0.5791,0.5789,0.5791
NZDUSD,20081110,223200,0.5790,0.5791,0.5790,0.5791
NZDUSD,20081110,223300,0.5791,0.5792,0.5791,0.5792
NZDUSD,20081110,223400,0.5791,0.5793,0.5791,0.5793
NZDUSD,20081110,223500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20081110,223600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20081110,223700,0.5793,0.5796,0.5793,0.5796
NZDUSD,20081110,223800,0.5794,0.5795,0.5794,0.5795
NZDUSD,20081110,223900,0.5795,0.5795,0.5794,0.5795
NZDUSD,20081110,224000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081110,224100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081110,224200,0.5796,0.5796,0.5795,0.5796
NZDUSD,20081110,224300,0.5795,0.5796,0.5795,0.5796
NZDUSD,20081110,224400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081110,224500,0.5794,0.5796,0.5794,0.5795
NZDUSD,20081110,224600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081110,224700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20081110,224800,0.5794,0.5795,0.5794,0.5795
NZDUSD,20081110,224900,0.5795,0.5796,0.5795,0.5795
NZDUSD,20081110,225000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20081110,225100,0.5796,0.5796,0.5795,0.5796
NZDUSD,20081110,225200,0.5794,0.5794,0.5791,0.5792
NZDUSD,20081110,225300,0.5792,0.5794,0.5792,0.5794
NZDUSD,20081110,225400,0.5795,0.5796,0.5794,0.5796
NZDUSD,20081110,225500,0.5796,0.5797,0.5795,0.5797
NZDUSD,20081110,225600,0.5797,0.5802,0.5797,0.5802
NZDUSD,20081110,225700,0.5806,0.5809,0.5805,0.5806
NZDUSD,20081110,225800,0.5805,0.5805,0.5801,0.5801
NZDUSD,20081110,225900,0.5801,0.5801,0.5799,0.5799
NZDUSD,20081110,230000,0.5797,0.5804,0.5797,0.5800
NZDUSD,20081110,230100,0.5801,0.5802,0.5799,0.5799
NZDUSD,20081110,230200,0.5800,0.5801,0.5800,0.5800
NZDUSD,20081110,230300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20081110,230400,0.5801,0.5801,0.5800,0.5801
NZDUSD,20081110,230500,0.5802,0.5802,0.5801,0.5801
NZDUSD,20081110,230600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20081110,230700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20081110,230800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20081110,230900,0.5801,0.5803,0.5801,0.5803
NZDUSD,20081110,231000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20081110,231100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20081110,231200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20081110,231300,0.5803,0.5803,0.5802,0.5802
NZDUSD,20081110,231400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20081110,231500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20081110,231600,0.5803,0.5803,0.5802,0.5802
NZDUSD,20081110,231700,0.5802,0.5803,0.5802,0.5803
NZDUSD,20081110,231800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20081110,231900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20081110,232000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20081110,232100,0.5803,0.5803,0.5801,0.5801
NZDUSD,20081110,232200,0.5803,0.5813,0.5803,0.5812
NZDUSD,20081110,232300,0.5815,0.5815,0.5809,0.5809
NZDUSD,20081110,232400,0.5809,0.5821,0.5809,0.5817
NZDUSD,20081110,232500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081110,232600,0.5818,0.5819,0.5818,0.5818
NZDUSD,20081110,232700,0.5818,0.5819,0.5816,0.5819
NZDUSD,20081110,232800,0.5820,0.5822,0.5818,0.5822
NZDUSD,20081110,232900,0.5823,0.5831,0.5823,0.5831
NZDUSD,20081110,233000,0.5832,0.5838,0.5831,0.5832
NZDUSD,20081110,233100,0.5833,0.5833,0.5831,0.5833
NZDUSD,20081110,233200,0.5832,0.5835,0.5832,0.5835
NZDUSD,20081110,233300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20081110,233400,0.5834,0.5834,0.5829,0.5829
NZDUSD,20081110,233500,0.5828,0.5830,0.5828,0.5830
NZDUSD,20081110,233600,0.5830,0.5833,0.5830,0.5833
NZDUSD,20081110,233700,0.5833,0.5833,0.5832,0.5832
NZDUSD,20081110,233800,0.5832,0.5832,0.5827,0.5827
NZDUSD,20081110,233900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20081110,234000,0.5828,0.5830,0.5828,0.5829
NZDUSD,20081110,234100,0.5828,0.5828,0.5823,0.5823
NZDUSD,20081110,234200,0.5824,0.5825,0.5824,0.5825
NZDUSD,20081110,234300,0.5825,0.5829,0.5825,0.5829
NZDUSD,20081110,234400,0.5828,0.5831,0.5827,0.5829
NZDUSD,20081110,234500,0.5829,0.5831,0.5829,0.5831
NZDUSD,20081110,234600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20081110,234700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20081110,234800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20081110,234900,0.5832,0.5832,0.5830,0.5830
NZDUSD,20081110,235000,0.5828,0.5828,0.5826,0.5826
NZDUSD,20081110,235100,0.5827,0.5830,0.5827,0.5830
NZDUSD,20081110,235200,0.5831,0.5833,0.5827,0.5832
NZDUSD,20081110,235300,0.5833,0.5834,0.5833,0.5834
NZDUSD,20081110,235400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20081110,235500,0.5833,0.5833,0.5832,0.5832
NZDUSD,20081110,235600,0.5832,0.5833,0.5832,0.5832
NZDUSD,20081110,235700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20081110,235800,0.5834,0.5834,0.5833,0.5833
NZDUSD,20081110,235900,0.5833,0.5833,0.5831,0.5832
NZDUSD,20081111,000000,0.5833,0.5834,0.5833,0.5834
NZDJPY,20081110,000100,59.19,59.19,59.18,59.18
NZDJPY,20081110,000200,59.17,59.17,59.16,59.16
NZDJPY,20081110,000300,59.17,59.17,59.15,59.17
NZDJPY,20081110,000400,59.18,59.22,59.18,59.21
NZDJPY,20081110,000500,59.19,59.19,59.16,59.19
NZDJPY,20081110,000600,59.18,59.21,59.18,59.21
NZDJPY,20081110,000700,59.22,59.23,59.19,59.20
NZDJPY,20081110,000800,59.19,59.19,59.15,59.16
NZDJPY,20081110,000900,59.17,59.19,59.17,59.19
NZDJPY,20081110,001000,59.20,59.21,59.20,59.20
NZDJPY,20081110,001100,59.21,59.22,59.20,59.20
NZDJPY,20081110,001200,59.21,59.21,59.17,59.17
NZDJPY,20081110,001300,59.16,59.17,59.16,59.16
NZDJPY,20081110,001400,59.14,59.14,59.12,59.12
NZDJPY,20081110,001500,59.13,59.17,59.13,59.16
NZDJPY,20081110,001600,59.15,59.15,59.15,59.15
NZDJPY,20081110,001700,59.15,59.15,59.15,59.15
NZDJPY,20081110,001800,59.15,59.15,59.12,59.12
NZDJPY,20081110,001900,59.13,59.15,59.13,59.15
NZDJPY,20081110,002000,59.16,59.17,59.16,59.17
NZDJPY,20081110,002100,59.18,59.23,59.16,59.23
NZDJPY,20081110,002200,59.22,59.23,59.20,59.20
NZDJPY,20081110,002300,59.19,59.20,59.19,59.19
NZDJPY,20081110,002400,59.20,59.21,59.20,59.20
NZDJPY,20081110,002500,59.19,59.19,59.19,59.19
NZDJPY,20081110,002600,59.19,59.19,59.19,59.19
NZDJPY,20081110,002700,59.18,59.18,59.17,59.17
NZDJPY,20081110,002800,59.18,59.18,59.17,59.17
NZDJPY,20081110,002900,59.16,59.16,59.12,59.13
NZDJPY,20081110,003000,59.12,59.12,59.10,59.11
NZDJPY,20081110,003100,59.10,59.10,59.08,59.09
NZDJPY,20081110,003200,59.08,59.09,59.07,59.08
NZDJPY,20081110,003300,59.07,59.07,59.05,59.05
NZDJPY,20081110,003400,59.04,59.06,59.03,59.05
NZDJPY,20081110,003500,59.04,59.05,59.04,59.05
NZDJPY,20081110,003600,59.06,59.06,59.01,59.03
NZDJPY,20081110,003700,59.02,59.06,59.01,59.06
NZDJPY,20081110,003800,59.05,59.05,58.94,58.94
NZDJPY,20081110,003900,58.93,58.93,58.89,58.89
NZDJPY,20081110,004000,58.88,58.89,58.87,58.87
NZDJPY,20081110,004100,58.88,58.91,58.88,58.91
NZDJPY,20081110,004200,58.90,58.91,58.90,58.90
NZDJPY,20081110,004300,58.91,58.93,58.91,58.92
NZDJPY,20081110,004400,58.91,58.93,58.90,58.91
NZDJPY,20081110,004500,58.90,58.90,58.87,58.89
NZDJPY,20081110,004600,58.88,58.91,58.88,58.91
NZDJPY,20081110,004700,58.90,58.92,58.90,58.92
NZDJPY,20081110,004800,58.93,58.96,58.93,58.96
NZDJPY,20081110,004900,58.98,58.99,58.98,58.98
NZDJPY,20081110,005000,58.99,58.99,58.98,58.98
NZDJPY,20081110,005100,58.97,58.97,58.95,58.96
NZDJPY,20081110,005200,58.95,59.00,58.95,59.00
NZDJPY,20081110,005300,59.01,59.05,58.97,58.98
NZDJPY,20081110,005400,59.01,59.04,59.01,59.03
NZDJPY,20081110,005500,59.04,59.07,59.04,59.06
NZDJPY,20081110,005600,59.07,59.07,59.02,59.02
NZDJPY,20081110,005700,59.01,59.04,58.99,59.04
NZDJPY,20081110,005800,59.03,59.06,59.03,59.06
NZDJPY,20081110,005900,59.06,59.06,59.05,59.06
NZDJPY,20081110,010000,59.07,59.09,59.07,59.09
NZDJPY,20081110,010100,59.10,59.12,59.10,59.12
NZDJPY,20081110,010200,59.12,59.12,59.08,59.08
NZDJPY,20081110,010300,59.09,59.09,59.09,59.09
NZDJPY,20081110,010400,59.10,59.12,59.08,59.12
NZDJPY,20081110,010500,59.11,59.11,59.09,59.10
NZDJPY,20081110,010600,59.11,59.11,59.09,59.09
NZDJPY,20081110,010700,59.08,59.08,59.06,59.08
NZDJPY,20081110,010800,59.09,59.11,59.08,59.11
NZDJPY,20081110,010900,59.13,59.15,59.12,59.15
NZDJPY,20081110,011000,59.16,59.23,59.16,59.23
NZDJPY,20081110,011100,59.24,59.24,59.21,59.21
NZDJPY,20081110,011200,59.20,59.22,59.19,59.22
NZDJPY,20081110,011300,59.23,59.23,59.21,59.21
NZDJPY,20081110,011400,59.22,59.22,59.19,59.20
NZDJPY,20081110,011500,59.21,59.23,59.20,59.21
NZDJPY,20081110,011600,59.22,59.22,59.19,59.19
NZDJPY,20081110,011700,59.20,59.24,59.20,59.23
NZDJPY,20081110,011800,59.24,59.26,59.24,59.25
NZDJPY,20081110,011900,59.26,59.28,59.26,59.28
NZDJPY,20081110,012000,59.29,59.29,59.26,59.28
NZDJPY,20081110,012100,59.27,59.27,59.21,59.21
NZDJPY,20081110,012200,59.22,59.31,59.22,59.31
NZDJPY,20081110,012300,59.32,59.51,59.32,59.44
NZDJPY,20081110,012400,59.45,59.45,59.34,59.34
NZDJPY,20081110,012500,59.35,59.39,59.35,59.38
NZDJPY,20081110,012600,59.39,59.39,59.37,59.37
NZDJPY,20081110,012700,59.35,59.35,59.31,59.31
NZDJPY,20081110,012800,59.32,59.33,59.32,59.32
NZDJPY,20081110,012900,59.31,59.32,59.30,59.30
NZDJPY,20081110,013000,59.27,59.32,59.27,59.31
NZDJPY,20081110,013100,59.32,59.32,59.31,59.31
NZDJPY,20081110,013200,59.32,59.35,59.32,59.35
NZDJPY,20081110,013300,59.36,59.37,59.36,59.36
NZDJPY,20081110,013400,59.34,59.34,59.28,59.28
NZDJPY,20081110,013500,59.29,59.31,59.29,59.31
NZDJPY,20081110,013600,59.31,59.36,59.31,59.36
NZDJPY,20081110,013700,59.37,59.48,59.37,59.48
NZDJPY,20081110,013800,59.49,59.53,59.49,59.50
NZDJPY,20081110,013900,59.51,59.59,59.50,59.56
NZDJPY,20081110,014000,59.57,59.63,59.57,59.58
NZDJPY,20081110,014100,59.57,59.59,59.54,59.54
NZDJPY,20081110,014200,59.55,59.61,59.55,59.61
NZDJPY,20081110,014300,59.62,59.63,59.62,59.62
NZDJPY,20081110,014400,59.61,59.61,59.55,59.59
NZDJPY,20081110,014500,59.60,59.61,59.58,59.60
NZDJPY,20081110,014600,59.59,59.59,59.58,59.59
NZDJPY,20081110,014700,59.59,59.59,59.55,59.55
NZDJPY,20081110,014800,59.54,59.56,59.51,59.51
NZDJPY,20081110,014900,59.52,59.53,59.50,59.50
NZDJPY,20081110,015000,59.51,59.51,59.51,59.51
NZDJPY,20081110,015100,59.52,59.54,59.49,59.50
NZDJPY,20081110,015200,59.49,59.51,59.49,59.51
NZDJPY,20081110,015300,59.50,59.50,59.47,59.48
NZDJPY,20081110,015400,59.47,59.48,59.46,59.48
NZDJPY,20081110,015500,59.49,59.49,59.48,59.49
NZDJPY,20081110,015600,59.52,59.56,59.52,59.54
NZDJPY,20081110,015700,59.55,59.56,59.52,59.53
NZDJPY,20081110,015800,59.54,59.55,59.54,59.55
NZDJPY,20081110,015900,59.54,59.55,59.54,59.55
NZDJPY,20081110,020000,59.54,59.54,59.53,59.53
NZDJPY,20081110,020100,59.53,59.53,59.53,59.53
NZDJPY,20081110,020200,59.54,59.54,59.52,59.52
NZDJPY,20081110,020300,59.51,59.52,59.49,59.49
NZDJPY,20081110,020400,59.48,59.48,59.43,59.43
NZDJPY,20081110,020500,59.44,59.46,59.44,59.44
NZDJPY,20081110,020600,59.45,59.45,59.44,59.44
NZDJPY,20081110,020700,59.44,59.48,59.44,59.48
NZDJPY,20081110,020800,59.49,59.49,59.47,59.47
NZDJPY,20081110,020900,59.48,59.49,59.48,59.48
NZDJPY,20081110,021000,59.47,59.48,59.46,59.47
NZDJPY,20081110,021100,59.48,59.48,59.46,59.46
NZDJPY,20081110,021200,59.47,59.47,59.41,59.44
NZDJPY,20081110,021300,59.45,59.46,59.43,59.45
NZDJPY,20081110,021400,59.44,59.44,59.41,59.41
NZDJPY,20081110,021500,59.42,59.44,59.42,59.43
NZDJPY,20081110,021600,59.44,59.44,59.43,59.44
NZDJPY,20081110,021700,59.43,59.44,59.35,59.35
NZDJPY,20081110,021800,59.34,59.34,59.23,59.29
NZDJPY,20081110,021900,59.31,59.34,59.31,59.31
NZDJPY,20081110,022000,59.28,59.28,59.24,59.24
NZDJPY,20081110,022100,59.23,59.24,59.20,59.24
NZDJPY,20081110,022200,59.23,59.24,59.21,59.24
NZDJPY,20081110,022300,59.23,59.23,59.18,59.19
NZDJPY,20081110,022400,59.20,59.20,59.20,59.20
NZDJPY,20081110,022500,59.19,59.22,59.19,59.22
NZDJPY,20081110,022600,59.21,59.24,59.21,59.24
NZDJPY,20081110,022700,59.23,59.23,59.22,59.22
NZDJPY,20081110,022800,59.23,59.29,59.23,59.28
NZDJPY,20081110,022900,59.27,59.28,59.27,59.28
NZDJPY,20081110,023000,59.29,59.30,59.28,59.29
NZDJPY,20081110,023100,59.28,59.29,59.28,59.29
NZDJPY,20081110,023200,59.30,59.30,59.26,59.26
NZDJPY,20081110,023300,59.25,59.25,59.24,59.24
NZDJPY,20081110,023400,59.25,59.28,59.25,59.27
NZDJPY,20081110,023500,59.26,59.26,59.26,59.26
NZDJPY,20081110,023600,59.25,59.26,59.24,59.26
NZDJPY,20081110,023700,59.27,59.28,59.24,59.28
NZDJPY,20081110,023800,59.29,59.31,59.29,59.30
NZDJPY,20081110,023900,59.29,59.30,59.29,59.30
NZDJPY,20081110,024000,59.31,59.31,59.27,59.27
NZDJPY,20081110,024100,59.28,59.31,59.28,59.31
NZDJPY,20081110,024200,59.30,59.30,59.29,59.29
NZDJPY,20081110,024300,59.28,59.29,59.24,59.24
NZDJPY,20081110,024400,59.24,59.24,59.22,59.22
NZDJPY,20081110,024500,59.23,59.23,59.23,59.23
NZDJPY,20081110,024600,59.23,59.24,59.23,59.23
NZDJPY,20081110,024700,59.22,59.22,59.20,59.20
NZDJPY,20081110,024800,59.19,59.20,59.19,59.20
NZDJPY,20081110,024900,59.19,59.27,59.19,59.21
NZDJPY,20081110,025000,59.22,59.23,59.22,59.22
NZDJPY,20081110,025100,59.23,59.23,59.22,59.22
NZDJPY,20081110,025200,59.23,59.24,59.23,59.24
NZDJPY,20081110,025300,59.24,59.24,59.24,59.24
NZDJPY,20081110,025400,59.25,59.28,59.24,59.26
NZDJPY,20081110,025500,59.25,59.25,59.23,59.23
NZDJPY,20081110,025600,59.24,59.24,59.23,59.24
NZDJPY,20081110,025700,59.25,59.27,59.25,59.25
NZDJPY,20081110,025800,59.24,59.25,59.24,59.24
NZDJPY,20081110,025900,59.23,59.23,59.21,59.22
NZDJPY,20081110,030000,59.21,59.22,59.20,59.22
NZDJPY,20081110,030100,59.23,59.30,59.23,59.27
NZDJPY,20081110,030200,59.26,59.26,59.25,59.25
NZDJPY,20081110,030300,59.26,59.26,59.25,59.26
NZDJPY,20081110,030400,59.25,59.25,59.24,59.24
NZDJPY,20081110,030500,59.23,59.24,59.23,59.23
NZDJPY,20081110,030600,59.22,59.22,59.20,59.22
NZDJPY,20081110,030700,59.23,59.23,59.22,59.23
NZDJPY,20081110,030800,59.26,59.30,59.19,59.22
NZDJPY,20081110,030900,59.24,59.24,59.21,59.23
NZDJPY,20081110,031000,59.22,59.23,59.22,59.22
NZDJPY,20081110,031100,59.21,59.28,59.21,59.28
NZDJPY,20081110,031200,59.27,59.30,59.26,59.28
NZDJPY,20081110,031300,59.29,59.40,59.29,59.40
NZDJPY,20081110,031400,59.42,59.45,59.41,59.45
NZDJPY,20081110,031500,59.44,59.48,59.44,59.48
NZDJPY,20081110,031600,59.45,59.45,59.42,59.43
NZDJPY,20081110,031700,59.44,59.44,59.40,59.40
NZDJPY,20081110,031800,59.41,59.44,59.41,59.43
NZDJPY,20081110,031900,59.44,59.44,59.44,59.44
NZDJPY,20081110,032000,59.43,59.43,59.43,59.43
NZDJPY,20081110,032100,59.44,59.47,59.44,59.46
NZDJPY,20081110,032200,59.45,59.45,59.44,59.44
NZDJPY,20081110,032300,59.44,59.44,59.42,59.43
NZDJPY,20081110,032400,59.42,59.43,59.41,59.43
NZDJPY,20081110,032500,59.44,59.44,59.43,59.43
NZDJPY,20081110,032600,59.47,59.47,59.44,59.45
NZDJPY,20081110,032700,59.45,59.46,59.45,59.46
NZDJPY,20081110,032800,59.45,59.45,59.42,59.42
NZDJPY,20081110,032900,59.42,59.42,59.42,59.42
NZDJPY,20081110,033000,59.43,59.49,59.43,59.49
NZDJPY,20081110,033100,59.50,59.50,59.50,59.50
NZDJPY,20081110,033200,59.51,59.54,59.51,59.54
NZDJPY,20081110,033300,59.53,59.53,59.49,59.49
NZDJPY,20081110,033400,59.51,59.51,59.51,59.51
NZDJPY,20081110,033500,59.50,59.50,59.48,59.48
NZDJPY,20081110,033600,59.47,59.47,59.44,59.44
NZDJPY,20081110,033700,59.43,59.44,59.43,59.44
NZDJPY,20081110,033800,59.45,59.45,59.45,59.45
NZDJPY,20081110,033900,59.45,59.45,59.44,59.44
NZDJPY,20081110,034000,59.45,59.47,59.45,59.47
NZDJPY,20081110,034100,59.48,59.49,59.47,59.49
NZDJPY,20081110,034200,59.49,59.49,59.48,59.48
NZDJPY,20081110,034300,59.48,59.51,59.48,59.49
NZDJPY,20081110,034400,59.49,59.49,59.49,59.49
NZDJPY,20081110,034500,59.50,59.52,59.50,59.52
NZDJPY,20081110,034600,59.51,59.51,59.50,59.50
NZDJPY,20081110,034700,59.51,59.52,59.51,59.51
NZDJPY,20081110,034800,59.52,59.52,59.52,59.52
NZDJPY,20081110,034900,59.52,59.52,59.52,59.52
NZDJPY,20081110,035000,59.51,59.51,59.51,59.51
NZDJPY,20081110,035100,59.51,59.52,59.50,59.52
NZDJPY,20081110,035200,59.53,59.53,59.52,59.52
NZDJPY,20081110,035300,59.52,59.52,59.52,59.52
NZDJPY,20081110,035400,59.51,59.51,59.49,59.49
NZDJPY,20081110,035500,59.49,59.49,59.48,59.49
NZDJPY,20081110,035600,59.50,59.51,59.48,59.48
NZDJPY,20081110,035700,59.49,59.50,59.44,59.45
NZDJPY,20081110,035800,59.44,59.45,59.43,59.45
NZDJPY,20081110,035900,59.46,59.46,59.43,59.43
NZDJPY,20081110,040000,59.44,59.48,59.44,59.46
NZDJPY,20081110,040100,59.45,59.47,59.43,59.43
NZDJPY,20081110,040200,59.42,59.42,59.40,59.40
NZDJPY,20081110,040300,59.39,59.39,59.33,59.35
NZDJPY,20081110,040400,59.34,59.37,59.34,59.34
NZDJPY,20081110,040500,59.33,59.34,59.30,59.31
NZDJPY,20081110,040600,59.30,59.30,59.26,59.28
NZDJPY,20081110,040700,59.27,59.27,59.26,59.27
NZDJPY,20081110,040800,59.29,59.30,59.29,59.30
NZDJPY,20081110,040900,59.31,59.31,59.31,59.31
NZDJPY,20081110,041000,59.30,59.30,59.29,59.30
NZDJPY,20081110,041100,59.31,59.32,59.31,59.31
NZDJPY,20081110,041200,59.32,59.32,59.32,59.32
NZDJPY,20081110,041300,59.32,59.38,59.32,59.37
NZDJPY,20081110,041400,59.38,59.38,59.35,59.35
NZDJPY,20081110,041500,59.36,59.36,59.34,59.34
NZDJPY,20081110,041600,59.34,59.34,59.33,59.34
NZDJPY,20081110,041700,59.33,59.33,59.32,59.33
NZDJPY,20081110,041800,59.32,59.32,59.31,59.31
NZDJPY,20081110,041900,59.30,59.30,59.22,59.22
NZDJPY,20081110,042000,59.21,59.22,59.21,59.22
NZDJPY,20081110,042100,59.23,59.23,59.22,59.22
NZDJPY,20081110,042200,59.23,59.25,59.23,59.25
NZDJPY,20081110,042300,59.26,59.26,59.24,59.24
NZDJPY,20081110,042400,59.22,59.22,59.06,59.10
NZDJPY,20081110,042500,59.11,59.15,59.11,59.15
NZDJPY,20081110,042600,59.14,59.14,59.12,59.12
NZDJPY,20081110,042700,59.11,59.11,59.03,59.03
NZDJPY,20081110,042800,59.04,59.06,59.02,59.06
NZDJPY,20081110,042900,59.07,59.11,59.07,59.10
NZDJPY,20081110,043000,59.09,59.10,59.08,59.09
NZDJPY,20081110,043100,59.08,59.10,59.06,59.10
NZDJPY,20081110,043200,59.09,59.10,59.07,59.07
NZDJPY,20081110,043300,59.06,59.06,59.02,59.02
NZDJPY,20081110,043400,59.01,59.02,58.97,59.02
NZDJPY,20081110,043500,59.03,59.03,59.01,59.01
NZDJPY,20081110,043600,59.01,59.01,59.00,59.00
NZDJPY,20081110,043700,58.99,58.99,58.99,58.99
NZDJPY,20081110,043800,59.00,59.01,59.00,59.01
NZDJPY,20081110,043900,59.00,59.01,58.99,59.00
NZDJPY,20081110,044000,59.01,59.01,59.00,59.01
NZDJPY,20081110,044100,59.03,59.03,59.00,59.00
NZDJPY,20081110,044200,58.99,59.01,58.99,59.01
NZDJPY,20081110,044300,59.00,59.03,59.00,59.03
NZDJPY,20081110,044400,59.04,59.05,59.04,59.04
NZDJPY,20081110,044500,59.03,59.04,59.03,59.03
NZDJPY,20081110,044600,59.04,59.06,59.04,59.06
NZDJPY,20081110,044700,59.07,59.08,59.07,59.08
NZDJPY,20081110,044800,59.08,59.08,59.07,59.07
NZDJPY,20081110,044900,59.08,59.15,59.08,59.13
NZDJPY,20081110,045000,59.12,59.12,59.06,59.06
NZDJPY,20081110,045100,59.05,59.05,59.04,59.04
NZDJPY,20081110,045200,59.05,59.09,59.04,59.08
NZDJPY,20081110,045300,59.07,59.08,59.06,59.06
NZDJPY,20081110,045400,59.05,59.10,59.05,59.10
NZDJPY,20081110,045500,59.12,59.13,59.06,59.06
NZDJPY,20081110,045600,59.05,59.06,59.03,59.03
NZDJPY,20081110,045700,59.04,59.04,58.98,58.98
NZDJPY,20081110,045800,58.97,58.97,58.92,58.92
NZDJPY,20081110,045900,58.93,58.94,58.92,58.94
NZDJPY,20081110,050000,58.93,58.93,58.90,58.90
NZDJPY,20081110,050100,58.89,58.90,58.84,58.84
NZDJPY,20081110,050200,58.85,58.86,58.82,58.84
NZDJPY,20081110,050300,58.85,58.88,58.84,58.84
NZDJPY,20081110,050400,58.85,58.92,58.84,58.91
NZDJPY,20081110,050500,58.90,58.90,58.89,58.89
NZDJPY,20081110,050600,58.88,58.90,58.88,58.88
NZDJPY,20081110,050700,58.87,58.92,58.87,58.89
NZDJPY,20081110,050800,58.90,58.90,58.88,58.88
NZDJPY,20081110,050900,58.89,58.90,58.89,58.90
NZDJPY,20081110,051000,58.90,58.90,58.89,58.90
NZDJPY,20081110,051100,58.91,58.91,58.91,58.91
NZDJPY,20081110,051200,58.92,58.93,58.91,58.93
NZDJPY,20081110,051300,58.94,58.95,58.92,58.92
NZDJPY,20081110,051400,58.91,58.93,58.91,58.92
NZDJPY,20081110,051500,58.93,58.93,58.89,58.89
NZDJPY,20081110,051600,58.90,58.91,58.90,58.90
NZDJPY,20081110,051700,58.91,58.91,58.87,58.87
NZDJPY,20081110,051800,58.86,58.86,58.84,58.84
NZDJPY,20081110,051900,58.85,58.87,58.85,58.86
NZDJPY,20081110,052000,58.87,58.89,58.87,58.89
NZDJPY,20081110,052100,58.88,58.90,58.88,58.89
NZDJPY,20081110,052200,58.90,58.91,58.88,58.88
NZDJPY,20081110,052300,58.89,58.89,58.89,58.89
NZDJPY,20081110,052400,58.88,58.88,58.88,58.88
NZDJPY,20081110,052500,58.89,58.90,58.89,58.90
NZDJPY,20081110,052600,58.89,58.89,58.86,58.86
NZDJPY,20081110,052700,58.87,58.87,58.85,58.87
NZDJPY,20081110,052800,58.86,58.90,58.86,58.90
NZDJPY,20081110,052900,58.91,58.97,58.91,58.93
NZDJPY,20081110,053000,58.94,58.97,58.93,58.97
NZDJPY,20081110,053100,58.98,58.98,58.97,58.98
NZDJPY,20081110,053200,58.97,59.01,58.97,59.00
NZDJPY,20081110,053300,59.01,59.02,59.01,59.01
NZDJPY,20081110,053400,59.02,59.08,59.02,59.07
NZDJPY,20081110,053500,59.07,59.07,59.07,59.07
NZDJPY,20081110,053600,59.08,59.09,59.08,59.09
NZDJPY,20081110,053700,59.10,59.15,59.10,59.13
NZDJPY,20081110,053800,59.14,59.17,59.14,59.17
NZDJPY,20081110,053900,59.18,59.19,59.17,59.18
NZDJPY,20081110,054000,59.19,59.27,59.19,59.27
NZDJPY,20081110,054100,59.26,59.26,59.25,59.25
NZDJPY,20081110,054200,59.26,59.26,59.19,59.20
NZDJPY,20081110,054300,59.19,59.21,59.16,59.16
NZDJPY,20081110,054400,59.17,59.18,59.17,59.18
NZDJPY,20081110,054500,59.19,59.21,59.19,59.21
NZDJPY,20081110,054600,59.23,59.25,59.18,59.18
NZDJPY,20081110,054700,59.17,59.17,59.10,59.10
NZDJPY,20081110,054800,59.11,59.15,59.11,59.15
NZDJPY,20081110,054900,59.16,59.16,59.12,59.13
NZDJPY,20081110,055000,59.14,59.14,59.13,59.13
NZDJPY,20081110,055100,59.12,59.14,59.12,59.14
NZDJPY,20081110,055200,59.13,59.13,59.12,59.12
NZDJPY,20081110,055300,59.13,59.16,59.13,59.16
NZDJPY,20081110,055400,59.17,59.18,59.15,59.15
NZDJPY,20081110,055500,59.16,59.16,59.14,59.14
NZDJPY,20081110,055600,59.14,59.14,59.14,59.14
NZDJPY,20081110,055700,59.13,59.13,59.10,59.13
NZDJPY,20081110,055800,59.14,59.16,59.12,59.12
NZDJPY,20081110,055900,59.11,59.11,59.11,59.11
NZDJPY,20081110,060000,59.12,59.13,59.12,59.13
NZDJPY,20081110,060100,59.14,59.14,59.14,59.14
NZDJPY,20081110,060200,59.14,59.16,59.14,59.16
NZDJPY,20081110,060300,59.15,59.15,59.13,59.14
NZDJPY,20081110,060400,59.13,59.13,59.12,59.13
NZDJPY,20081110,060500,59.14,59.14,59.12,59.12
NZDJPY,20081110,060600,59.13,59.14,59.13,59.14
NZDJPY,20081110,060700,59.15,59.16,59.15,59.15
NZDJPY,20081110,060800,59.14,59.15,59.14,59.15
NZDJPY,20081110,060900,59.15,59.19,59.15,59.19
NZDJPY,20081110,061000,59.18,59.18,59.17,59.17
NZDJPY,20081110,061100,59.16,59.17,59.16,59.17
NZDJPY,20081110,061200,59.18,59.18,59.16,59.17
NZDJPY,20081110,061300,59.16,59.17,59.15,59.16
NZDJPY,20081110,061400,59.17,59.18,59.17,59.17
NZDJPY,20081110,061500,59.18,59.19,59.17,59.19
NZDJPY,20081110,061600,59.18,59.19,59.17,59.17
NZDJPY,20081110,061700,59.17,59.17,59.17,59.17
NZDJPY,20081110,061800,59.17,59.17,59.17,59.17
NZDJPY,20081110,061900,59.16,59.16,59.16,59.16
NZDJPY,20081110,062000,59.17,59.17,59.15,59.15
NZDJPY,20081110,062100,59.14,59.14,59.12,59.12
NZDJPY,20081110,062200,59.12,59.12,59.12,59.12
NZDJPY,20081110,062300,59.12,59.12,59.10,59.10
NZDJPY,20081110,062400,59.09,59.09,59.09,59.09
NZDJPY,20081110,062500,59.10,59.12,59.10,59.11
NZDJPY,20081110,062600,59.12,59.14,59.12,59.13
NZDJPY,20081110,062700,59.13,59.13,59.12,59.12
NZDJPY,20081110,062800,59.13,59.14,59.13,59.13
NZDJPY,20081110,062900,59.12,59.13,59.12,59.13
NZDJPY,20081110,063000,59.12,59.13,59.12,59.13
NZDJPY,20081110,063100,59.13,59.16,59.13,59.15
NZDJPY,20081110,063200,59.14,59.14,59.13,59.13
NZDJPY,20081110,063300,59.12,59.12,59.07,59.08
NZDJPY,20081110,063400,59.09,59.13,59.09,59.12
NZDJPY,20081110,063500,59.11,59.12,59.11,59.11
NZDJPY,20081110,063600,59.12,59.15,59.12,59.15
NZDJPY,20081110,063700,59.14,59.14,59.12,59.12
NZDJPY,20081110,063800,59.13,59.13,59.13,59.13
NZDJPY,20081110,063900,59.12,59.13,59.10,59.10
NZDJPY,20081110,064000,59.11,59.13,59.11,59.13
NZDJPY,20081110,064100,59.13,59.14,59.13,59.14
NZDJPY,20081110,064200,59.13,59.13,59.11,59.12
NZDJPY,20081110,064300,59.11,59.12,59.09,59.09
NZDJPY,20081110,064400,59.08,59.08,59.06,59.06
NZDJPY,20081110,064500,59.07,59.07,59.06,59.06
NZDJPY,20081110,064600,59.06,59.07,59.06,59.07
NZDJPY,20081110,064700,59.08,59.08,59.04,59.06
NZDJPY,20081110,064800,59.05,59.06,59.05,59.06
NZDJPY,20081110,064900,59.07,59.07,59.05,59.06
NZDJPY,20081110,065000,59.07,59.09,59.07,59.09
NZDJPY,20081110,065100,59.10,59.10,59.09,59.10
NZDJPY,20081110,065200,59.11,59.11,59.09,59.09
NZDJPY,20081110,065300,59.10,59.10,59.10,59.10
NZDJPY,20081110,065400,59.10,59.10,59.10,59.10
NZDJPY,20081110,065500,59.11,59.11,59.09,59.09
NZDJPY,20081110,065600,59.08,59.08,59.00,59.00
NZDJPY,20081110,065700,59.01,59.01,58.97,58.97
NZDJPY,20081110,065800,58.96,58.96,58.96,58.96
NZDJPY,20081110,065900,58.95,58.97,58.95,58.97
NZDJPY,20081110,070000,58.98,59.01,58.98,59.01
NZDJPY,20081110,070100,59.01,59.01,59.00,59.00
NZDJPY,20081110,070200,59.01,59.02,59.01,59.01
NZDJPY,20081110,070300,59.02,59.02,58.99,58.99
NZDJPY,20081110,070400,59.00,59.01,58.92,58.92
NZDJPY,20081110,070500,58.93,58.93,58.90,58.91
NZDJPY,20081110,070600,58.90,58.91,58.90,58.91
NZDJPY,20081110,070700,58.90,58.95,58.90,58.95
NZDJPY,20081110,070800,58.94,58.95,58.94,58.94
NZDJPY,20081110,070900,58.96,58.97,58.96,58.96
NZDJPY,20081110,071000,58.95,58.97,58.95,58.95
NZDJPY,20081110,071100,58.95,58.95,58.95,58.95
NZDJPY,20081110,071200,58.95,58.95,58.95,58.95
NZDJPY,20081110,071300,58.96,58.96,58.95,58.95
NZDJPY,20081110,071400,58.94,58.94,58.89,58.89
NZDJPY,20081110,071500,58.88,58.89,58.87,58.89
NZDJPY,20081110,071600,58.88,58.91,58.88,58.91
NZDJPY,20081110,071700,58.90,58.91,58.90,58.91
NZDJPY,20081110,071800,58.91,58.91,58.91,58.91
NZDJPY,20081110,071900,58.92,58.92,58.91,58.92
NZDJPY,20081110,072000,58.92,58.93,58.92,58.93
NZDJPY,20081110,072100,58.93,58.93,58.92,58.93
NZDJPY,20081110,072200,58.94,58.94,58.91,58.91
NZDJPY,20081110,072300,58.90,58.90,58.88,58.88
NZDJPY,20081110,072400,58.88,58.88,58.88,58.88
NZDJPY,20081110,072500,58.90,58.92,58.90,58.92
NZDJPY,20081110,072600,58.91,58.92,58.91,58.92
NZDJPY,20081110,072700,58.91,58.93,58.88,58.89
NZDJPY,20081110,072800,58.90,58.90,58.88,58.88
NZDJPY,20081110,072900,58.90,58.92,58.89,58.90
NZDJPY,20081110,073000,58.91,58.91,58.90,58.90
NZDJPY,20081110,073100,58.89,58.89,58.87,58.88
NZDJPY,20081110,073200,58.89,58.93,58.89,58.89
NZDJPY,20081110,073300,58.88,58.88,58.84,58.84
NZDJPY,20081110,073400,58.85,58.96,58.84,58.95
NZDJPY,20081110,073500,58.96,58.99,58.96,58.99
NZDJPY,20081110,073600,59.00,59.00,58.99,59.00
NZDJPY,20081110,073700,59.00,59.00,59.00,59.00
NZDJPY,20081110,073800,59.01,59.05,59.00,59.05
NZDJPY,20081110,073900,59.05,59.09,59.05,59.09
NZDJPY,20081110,074000,59.13,59.15,59.13,59.14
NZDJPY,20081110,074100,59.13,59.14,59.12,59.14
NZDJPY,20081110,074200,59.16,59.17,59.15,59.15
NZDJPY,20081110,074300,59.14,59.14,59.13,59.13
NZDJPY,20081110,074400,59.14,59.14,59.07,59.08
NZDJPY,20081110,074500,59.09,59.09,59.06,59.08
NZDJPY,20081110,074600,59.09,59.09,59.07,59.08
NZDJPY,20081110,074700,59.08,59.08,59.08,59.08
NZDJPY,20081110,074800,59.07,59.07,59.06,59.06
NZDJPY,20081110,074900,59.04,59.04,58.99,59.01
NZDJPY,20081110,075000,59.02,59.04,59.02,59.04
NZDJPY,20081110,075100,59.05,59.05,59.04,59.04
NZDJPY,20081110,075200,59.05,59.05,59.05,59.05
NZDJPY,20081110,075300,59.05,59.10,59.05,59.10
NZDJPY,20081110,075400,59.09,59.09,59.05,59.07
NZDJPY,20081110,075500,59.06,59.07,59.06,59.06
NZDJPY,20081110,075600,59.07,59.07,59.06,59.07
NZDJPY,20081110,075700,59.07,59.07,59.07,59.07
NZDJPY,20081110,075800,59.06,59.08,59.06,59.07
NZDJPY,20081110,075900,59.08,59.08,59.07,59.08
NZDJPY,20081110,080000,59.09,59.09,59.05,59.07
NZDJPY,20081110,080100,59.08,59.09,59.06,59.09
NZDJPY,20081110,080200,59.08,59.09,59.07,59.07
NZDJPY,20081110,080300,59.06,59.07,59.03,59.04
NZDJPY,20081110,080400,59.03,59.03,59.01,59.02
NZDJPY,20081110,080500,59.03,59.03,59.02,59.03
NZDJPY,20081110,080600,59.04,59.07,59.01,59.01
NZDJPY,20081110,080700,58.99,59.02,58.99,58.99
NZDJPY,20081110,080800,59.00,59.03,59.00,59.01
NZDJPY,20081110,080900,59.02,59.02,58.99,59.00
NZDJPY,20081110,081000,59.01,59.05,59.01,59.03
NZDJPY,20081110,081100,59.01,59.01,58.99,59.00
NZDJPY,20081110,081200,59.01,59.05,59.01,59.04
NZDJPY,20081110,081300,59.03,59.03,59.00,59.00
NZDJPY,20081110,081400,59.01,59.01,58.99,58.99
NZDJPY,20081110,081500,58.98,58.98,58.98,58.98
NZDJPY,20081110,081600,58.97,58.99,58.97,58.99
NZDJPY,20081110,081700,59.01,59.02,59.01,59.02
NZDJPY,20081110,081800,59.03,59.04,59.00,59.01
NZDJPY,20081110,081900,59.00,59.00,58.98,58.98
NZDJPY,20081110,082000,58.99,58.99,58.99,58.99
NZDJPY,20081110,082100,59.00,59.01,58.98,58.98
NZDJPY,20081110,082200,58.99,59.01,58.99,59.01
NZDJPY,20081110,082300,59.00,59.00,58.99,59.00
NZDJPY,20081110,082400,59.01,59.02,59.01,59.01
NZDJPY,20081110,082500,59.02,59.05,59.02,59.05
NZDJPY,20081110,082600,59.06,59.15,59.06,59.15
NZDJPY,20081110,082700,59.17,59.18,59.16,59.16
NZDJPY,20081110,082800,59.17,59.18,59.15,59.18
NZDJPY,20081110,082900,59.19,59.19,59.17,59.19
NZDJPY,20081110,083000,59.20,59.26,59.19,59.26
NZDJPY,20081110,083100,59.27,59.28,59.26,59.27
NZDJPY,20081110,083200,59.26,59.26,59.25,59.26
NZDJPY,20081110,083300,59.25,59.26,59.25,59.25
NZDJPY,20081110,083400,59.24,59.25,59.23,59.25
NZDJPY,20081110,083500,59.24,59.24,59.15,59.15
NZDJPY,20081110,083600,59.14,59.14,59.03,59.03
NZDJPY,20081110,083700,59.02,59.03,59.01,59.03
NZDJPY,20081110,083800,59.02,59.06,59.02,59.06
NZDJPY,20081110,083900,59.05,59.12,59.04,59.12
NZDJPY,20081110,084000,59.13,59.13,59.10,59.10
NZDJPY,20081110,084100,59.09,59.10,59.09,59.09
NZDJPY,20081110,084200,59.10,59.13,59.10,59.13
NZDJPY,20081110,084300,59.15,59.29,59.15,59.28
NZDJPY,20081110,084400,59.27,59.28,59.27,59.27
NZDJPY,20081110,084500,59.26,59.28,59.25,59.28
NZDJPY,20081110,084600,59.27,59.27,59.25,59.25
NZDJPY,20081110,084700,59.24,59.24,59.18,59.19
NZDJPY,20081110,084800,59.18,59.20,59.17,59.18
NZDJPY,20081110,084900,59.19,59.19,59.17,59.17
NZDJPY,20081110,085000,59.16,59.17,59.15,59.16
NZDJPY,20081110,085100,59.15,59.15,59.13,59.13
NZDJPY,20081110,085200,59.14,59.15,59.12,59.14
NZDJPY,20081110,085300,59.15,59.16,59.15,59.15
NZDJPY,20081110,085400,59.16,59.16,59.15,59.15
NZDJPY,20081110,085500,59.16,59.19,59.16,59.16
NZDJPY,20081110,085600,59.17,59.20,59.17,59.18
NZDJPY,20081110,085700,59.17,59.19,59.17,59.19
NZDJPY,20081110,085800,59.16,59.20,59.16,59.19
NZDJPY,20081110,085900,59.18,59.18,59.14,59.16
NZDJPY,20081110,090000,59.15,59.16,59.14,59.14
NZDJPY,20081110,090100,59.13,59.13,59.08,59.08
NZDJPY,20081110,090200,59.09,59.23,59.04,59.04
NZDJPY,20081110,090300,59.05,59.05,58.97,58.97
NZDJPY,20081110,090400,58.98,59.03,58.98,59.03
NZDJPY,20081110,090500,59.04,59.06,59.03,59.03
NZDJPY,20081110,090600,59.01,59.09,59.01,59.09
NZDJPY,20081110,090700,59.10,59.16,59.09,59.16
NZDJPY,20081110,090800,59.13,59.13,59.04,59.09
NZDJPY,20081110,090900,59.12,59.17,59.10,59.10
NZDJPY,20081110,091000,59.08,59.08,59.04,59.04
NZDJPY,20081110,091100,59.03,59.06,59.01,59.06
NZDJPY,20081110,091200,59.07,59.07,59.00,59.02
NZDJPY,20081110,091300,59.01,59.02,59.01,59.01
NZDJPY,20081110,091400,59.02,59.08,59.02,59.08
NZDJPY,20081110,091500,59.09,59.09,59.06,59.07
NZDJPY,20081110,091600,59.06,59.08,59.03,59.03
NZDJPY,20081110,091700,59.04,59.06,59.03,59.05
NZDJPY,20081110,091800,59.04,59.04,59.04,59.04
NZDJPY,20081110,091900,59.05,59.05,59.03,59.04
NZDJPY,20081110,092000,59.03,59.03,59.01,59.01
NZDJPY,20081110,092100,59.02,59.03,59.02,59.03
NZDJPY,20081110,092200,59.02,59.09,59.02,59.09
NZDJPY,20081110,092300,59.11,59.11,59.07,59.07
NZDJPY,20081110,092400,59.06,59.12,59.05,59.12
NZDJPY,20081110,092500,59.10,59.13,59.10,59.12
NZDJPY,20081110,092600,59.13,59.19,59.13,59.19
NZDJPY,20081110,092700,59.20,59.20,59.17,59.17
NZDJPY,20081110,092800,59.18,59.26,59.18,59.21
NZDJPY,20081110,092900,59.22,59.24,59.22,59.24
NZDJPY,20081110,093000,59.23,59.25,59.22,59.24
NZDJPY,20081110,093100,59.23,59.23,59.21,59.22
NZDJPY,20081110,093200,59.21,59.26,59.21,59.25
NZDJPY,20081110,093300,59.24,59.24,59.23,59.23
NZDJPY,20081110,093400,59.24,59.27,59.24,59.27
NZDJPY,20081110,093500,59.28,59.28,59.26,59.26
NZDJPY,20081110,093600,59.25,59.25,59.24,59.24
NZDJPY,20081110,093700,59.23,59.23,59.20,59.22
NZDJPY,20081110,093800,59.23,59.26,59.23,59.26
NZDJPY,20081110,093900,59.23,59.24,59.22,59.24
NZDJPY,20081110,094000,59.23,59.24,59.22,59.22
NZDJPY,20081110,094100,59.23,59.24,59.22,59.24
NZDJPY,20081110,094200,59.23,59.26,59.22,59.24
NZDJPY,20081110,094300,59.25,59.29,59.25,59.29
NZDJPY,20081110,094400,59.30,59.30,59.22,59.22
NZDJPY,20081110,094500,59.21,59.23,59.19,59.23
NZDJPY,20081110,094600,59.22,59.24,59.22,59.24
NZDJPY,20081110,094700,59.26,59.26,59.23,59.24
NZDJPY,20081110,094800,59.25,59.27,59.24,59.27
NZDJPY,20081110,094900,59.26,59.27,59.23,59.23
NZDJPY,20081110,095000,59.24,59.27,59.24,59.27
NZDJPY,20081110,095100,59.26,59.27,59.26,59.27
NZDJPY,20081110,095200,59.28,59.29,59.28,59.28
NZDJPY,20081110,095300,59.29,59.30,59.29,59.30
NZDJPY,20081110,095400,59.31,59.33,59.30,59.32
NZDJPY,20081110,095500,59.33,59.33,59.32,59.32
NZDJPY,20081110,095600,59.31,59.32,59.30,59.31
NZDJPY,20081110,095700,59.30,59.31,59.30,59.31
NZDJPY,20081110,095800,59.32,59.34,59.32,59.34
NZDJPY,20081110,095900,59.33,59.38,59.33,59.34
NZDJPY,20081110,100000,59.35,59.37,59.33,59.35
NZDJPY,20081110,100100,59.34,59.37,59.34,59.35
NZDJPY,20081110,100200,59.34,59.34,59.30,59.31
NZDJPY,20081110,100300,59.30,59.30,59.27,59.29
NZDJPY,20081110,100400,59.30,59.37,59.30,59.33
NZDJPY,20081110,100500,59.32,59.33,59.29,59.29
NZDJPY,20081110,100600,59.30,59.35,59.30,59.34
NZDJPY,20081110,100700,59.33,59.34,59.33,59.34
NZDJPY,20081110,100800,59.35,59.37,59.35,59.36
NZDJPY,20081110,100900,59.35,59.35,59.29,59.29
NZDJPY,20081110,101000,59.30,59.30,59.27,59.30
NZDJPY,20081110,101100,59.29,59.29,59.27,59.29
NZDJPY,20081110,101200,59.30,59.31,59.30,59.31
NZDJPY,20081110,101300,59.31,59.32,59.29,59.29
NZDJPY,20081110,101400,59.30,59.30,59.27,59.27
NZDJPY,20081110,101500,59.26,59.28,59.25,59.26
NZDJPY,20081110,101600,59.25,59.25,59.24,59.24
NZDJPY,20081110,101700,59.23,59.23,59.21,59.21
NZDJPY,20081110,101800,59.20,59.22,59.20,59.22
NZDJPY,20081110,101900,59.21,59.22,59.21,59.22
NZDJPY,20081110,102000,59.23,59.26,59.23,59.26
NZDJPY,20081110,102100,59.27,59.30,59.27,59.27
NZDJPY,20081110,102200,59.28,59.28,59.28,59.28
NZDJPY,20081110,102300,59.30,59.30,59.29,59.29
NZDJPY,20081110,102400,59.28,59.30,59.28,59.29
NZDJPY,20081110,102500,59.30,59.30,59.30,59.30
NZDJPY,20081110,102600,59.30,59.30,59.28,59.29
NZDJPY,20081110,102700,59.28,59.28,59.28,59.28
NZDJPY,20081110,102800,59.29,59.30,59.29,59.30
NZDJPY,20081110,102900,59.29,59.30,59.29,59.30
NZDJPY,20081110,103000,59.31,59.32,59.31,59.32
NZDJPY,20081110,103100,59.31,59.32,59.27,59.27
NZDJPY,20081110,103200,59.28,59.29,59.28,59.29
NZDJPY,20081110,103300,59.29,59.30,59.29,59.30
NZDJPY,20081110,103400,59.29,59.32,59.29,59.32
NZDJPY,20081110,103500,59.33,59.33,59.32,59.32
NZDJPY,20081110,103600,59.32,59.33,59.31,59.33
NZDJPY,20081110,103700,59.33,59.33,59.33,59.33
NZDJPY,20081110,103800,59.32,59.32,59.31,59.32
NZDJPY,20081110,103900,59.31,59.31,59.27,59.27
NZDJPY,20081110,104000,59.28,59.31,59.28,59.31
NZDJPY,20081110,104100,59.32,59.35,59.32,59.33
NZDJPY,20081110,104200,59.34,59.43,59.34,59.43
NZDJPY,20081110,104300,59.44,59.44,59.38,59.39
NZDJPY,20081110,104400,59.40,59.42,59.39,59.42
NZDJPY,20081110,104500,59.43,59.44,59.41,59.41
NZDJPY,20081110,104600,59.40,59.42,59.40,59.40
NZDJPY,20081110,104700,59.39,59.41,59.38,59.39
NZDJPY,20081110,104800,59.40,59.41,59.39,59.39
NZDJPY,20081110,104900,59.38,59.39,59.37,59.37
NZDJPY,20081110,105000,59.38,59.39,59.37,59.38
NZDJPY,20081110,105100,59.39,59.44,59.39,59.44
NZDJPY,20081110,105200,59.43,59.47,59.42,59.47
NZDJPY,20081110,105300,59.46,59.47,59.44,59.46
NZDJPY,20081110,105400,59.45,59.47,59.44,59.47
NZDJPY,20081110,105500,59.46,59.46,59.40,59.40
NZDJPY,20081110,105600,59.41,59.41,59.39,59.40
NZDJPY,20081110,105700,59.41,59.44,59.40,59.40
NZDJPY,20081110,105800,59.41,59.44,59.39,59.39
NZDJPY,20081110,105900,59.38,59.38,59.32,59.35
NZDJPY,20081110,110000,59.36,59.41,59.36,59.36
NZDJPY,20081110,110100,59.38,59.40,59.33,59.36
NZDJPY,20081110,110200,59.37,59.37,59.33,59.33
NZDJPY,20081110,110300,59.31,59.32,59.27,59.27
NZDJPY,20081110,110400,59.26,59.27,59.24,59.25
NZDJPY,20081110,110500,59.26,59.27,59.26,59.27
NZDJPY,20081110,110600,59.28,59.28,59.26,59.26
NZDJPY,20081110,110700,59.25,59.25,59.22,59.23
NZDJPY,20081110,110800,59.22,59.26,59.22,59.26
NZDJPY,20081110,110900,59.27,59.30,59.27,59.28
NZDJPY,20081110,111000,59.27,59.28,59.27,59.27
NZDJPY,20081110,111100,59.26,59.31,59.26,59.31
NZDJPY,20081110,111200,59.32,59.34,59.32,59.33
NZDJPY,20081110,111300,59.32,59.33,59.32,59.33
NZDJPY,20081110,111400,59.32,59.35,59.32,59.34
NZDJPY,20081110,111500,59.35,59.38,59.35,59.37
NZDJPY,20081110,111600,59.38,59.40,59.38,59.38
NZDJPY,20081110,111700,59.39,59.43,59.39,59.43
NZDJPY,20081110,111800,59.44,59.46,59.41,59.45
NZDJPY,20081110,111900,59.44,59.48,59.41,59.48
NZDJPY,20081110,112000,59.47,59.49,59.46,59.49
NZDJPY,20081110,112100,59.48,59.52,59.48,59.52
NZDJPY,20081110,112200,59.51,59.51,59.49,59.49
NZDJPY,20081110,112300,59.50,59.52,59.50,59.51
NZDJPY,20081110,112400,59.52,59.53,59.52,59.53
NZDJPY,20081110,112500,59.52,59.59,59.52,59.59
NZDJPY,20081110,112600,59.61,59.61,59.59,59.61
NZDJPY,20081110,112700,59.60,59.60,59.55,59.56
NZDJPY,20081110,112800,59.57,59.57,59.56,59.56
NZDJPY,20081110,112900,59.57,59.57,59.55,59.55
NZDJPY,20081110,113000,59.54,59.54,59.53,59.54
NZDJPY,20081110,113100,59.55,59.56,59.54,59.56
NZDJPY,20081110,113200,59.56,59.56,59.56,59.56
NZDJPY,20081110,113300,59.55,59.57,59.55,59.56
NZDJPY,20081110,113400,59.57,59.57,59.55,59.55
NZDJPY,20081110,113500,59.54,59.56,59.54,59.56
NZDJPY,20081110,113600,59.55,59.55,59.53,59.53
NZDJPY,20081110,113700,59.54,59.56,59.54,59.56
NZDJPY,20081110,113800,59.55,59.56,59.55,59.56
NZDJPY,20081110,113900,59.57,59.60,59.56,59.60
NZDJPY,20081110,114000,59.61,59.62,59.59,59.62
NZDJPY,20081110,114100,59.63,59.76,59.63,59.74
NZDJPY,20081110,114200,59.73,59.74,59.73,59.74
NZDJPY,20081110,114300,59.75,59.75,59.68,59.68
NZDJPY,20081110,114400,59.69,59.69,59.67,59.67
NZDJPY,20081110,114500,59.68,59.69,59.67,59.67
NZDJPY,20081110,114600,59.68,59.73,59.68,59.73
NZDJPY,20081110,114700,59.74,59.77,59.73,59.76
NZDJPY,20081110,114800,59.77,59.80,59.77,59.80
NZDJPY,20081110,114900,59.79,59.84,59.79,59.83
NZDJPY,20081110,115000,59.84,59.87,59.83,59.85
NZDJPY,20081110,115100,59.86,59.90,59.86,59.90
NZDJPY,20081110,115200,59.89,59.91,59.89,59.90
NZDJPY,20081110,115300,59.89,59.89,59.81,59.85
NZDJPY,20081110,115400,59.84,59.87,59.84,59.85
NZDJPY,20081110,115500,59.86,59.86,59.86,59.86
NZDJPY,20081110,115600,59.87,59.88,59.87,59.88
NZDJPY,20081110,115700,59.87,59.88,59.82,59.82
NZDJPY,20081110,115800,59.81,59.81,59.76,59.79
NZDJPY,20081110,115900,59.78,59.78,59.77,59.77
NZDJPY,20081110,120000,59.78,59.79,59.78,59.79
NZDJPY,20081110,120100,59.80,59.81,59.80,59.80
NZDJPY,20081110,120200,59.80,59.80,59.78,59.79
NZDJPY,20081110,120300,59.78,59.78,59.77,59.78
NZDJPY,20081110,120400,59.79,59.88,59.79,59.88
NZDJPY,20081110,120500,59.87,59.88,59.83,59.84
NZDJPY,20081110,120600,59.83,59.83,59.82,59.82
NZDJPY,20081110,120700,59.83,59.86,59.83,59.86
NZDJPY,20081110,120800,59.85,59.85,59.82,59.83
NZDJPY,20081110,120900,59.82,59.83,59.81,59.83
NZDJPY,20081110,121000,59.81,59.85,59.81,59.85
NZDJPY,20081110,121100,59.84,59.84,59.83,59.83
NZDJPY,20081110,121200,59.84,59.87,59.84,59.87
NZDJPY,20081110,121300,59.86,59.86,59.84,59.85
NZDJPY,20081110,121400,59.84,59.87,59.84,59.86
NZDJPY,20081110,121500,59.85,59.85,59.84,59.84
NZDJPY,20081110,121600,59.85,59.88,59.85,59.88
NZDJPY,20081110,121700,59.89,59.90,59.89,59.90
NZDJPY,20081110,121800,59.89,59.90,59.88,59.88
NZDJPY,20081110,121900,59.89,59.89,59.88,59.88
NZDJPY,20081110,122000,59.88,59.88,59.83,59.83
NZDJPY,20081110,122100,59.82,59.84,59.82,59.83
NZDJPY,20081110,122200,59.84,59.86,59.84,59.86
NZDJPY,20081110,122300,59.85,59.87,59.80,59.80
NZDJPY,20081110,122400,59.79,59.81,59.79,59.81
NZDJPY,20081110,122500,59.82,59.84,59.81,59.81
NZDJPY,20081110,122600,59.80,59.80,59.76,59.77
NZDJPY,20081110,122700,59.76,59.79,59.76,59.79
NZDJPY,20081110,122800,59.80,59.83,59.80,59.83
NZDJPY,20081110,122900,59.82,59.84,59.82,59.84
NZDJPY,20081110,123000,59.85,59.85,59.84,59.84
NZDJPY,20081110,123100,59.83,59.83,59.82,59.82
NZDJPY,20081110,123200,59.83,59.84,59.83,59.84
NZDJPY,20081110,123300,59.85,59.85,59.84,59.85
NZDJPY,20081110,123400,59.84,59.84,59.84,59.84
NZDJPY,20081110,123500,59.85,59.85,59.84,59.84
NZDJPY,20081110,123600,59.85,59.85,59.84,59.84
NZDJPY,20081110,123700,59.85,59.90,59.85,59.90
NZDJPY,20081110,123800,59.89,59.95,59.89,59.95
NZDJPY,20081110,123900,59.99,60.01,59.98,59.99
NZDJPY,20081110,124000,59.98,60.01,59.96,59.96
NZDJPY,20081110,124100,59.97,59.97,59.95,59.97
NZDJPY,20081110,124200,59.98,59.98,59.97,59.98
NZDJPY,20081110,124300,59.97,59.97,59.96,59.97
NZDJPY,20081110,124400,59.96,59.97,59.94,59.96
NZDJPY,20081110,124500,59.95,59.97,59.94,59.94
NZDJPY,20081110,124600,59.95,59.95,59.85,59.85
NZDJPY,20081110,124700,59.86,59.87,59.84,59.85
NZDJPY,20081110,124800,59.84,59.84,59.80,59.84
NZDJPY,20081110,124900,59.85,59.85,59.84,59.84
NZDJPY,20081110,125000,59.83,59.83,59.80,59.81
NZDJPY,20081110,125100,59.80,59.83,59.78,59.79
NZDJPY,20081110,125200,59.81,59.85,59.81,59.82
NZDJPY,20081110,125300,59.81,59.84,59.79,59.83
NZDJPY,20081110,125400,59.82,59.83,59.78,59.79
NZDJPY,20081110,125500,59.80,59.82,59.80,59.82
NZDJPY,20081110,125600,59.83,59.86,59.83,59.84
NZDJPY,20081110,125700,59.83,59.83,59.83,59.83
NZDJPY,20081110,125800,59.82,59.82,59.76,59.76
NZDJPY,20081110,125900,59.77,59.79,59.76,59.79
NZDJPY,20081110,130000,59.78,59.78,59.77,59.77
NZDJPY,20081110,130100,59.78,59.78,59.74,59.75
NZDJPY,20081110,130200,59.76,59.76,59.74,59.74
NZDJPY,20081110,130300,59.73,59.73,59.72,59.72
NZDJPY,20081110,130400,59.71,59.71,59.69,59.69
NZDJPY,20081110,130500,59.68,59.68,59.66,59.66
NZDJPY,20081110,130600,59.67,59.68,59.67,59.67
NZDJPY,20081110,130700,59.68,59.75,59.68,59.75
NZDJPY,20081110,130800,59.74,59.77,59.74,59.77
NZDJPY,20081110,130900,59.76,59.79,59.76,59.79
NZDJPY,20081110,131000,59.78,59.78,59.77,59.78
NZDJPY,20081110,131100,59.77,59.77,59.76,59.77
NZDJPY,20081110,131200,59.76,59.76,59.75,59.76
NZDJPY,20081110,131300,59.76,59.76,59.76,59.76
NZDJPY,20081110,131400,59.76,59.76,59.75,59.75
NZDJPY,20081110,131500,59.74,59.74,59.73,59.73
NZDJPY,20081110,131600,59.72,59.72,59.69,59.70
NZDJPY,20081110,131700,59.71,59.73,59.70,59.73
NZDJPY,20081110,131800,59.72,59.73,59.72,59.73
NZDJPY,20081110,131900,59.72,59.73,59.72,59.73
NZDJPY,20081110,132000,59.74,59.79,59.74,59.78
NZDJPY,20081110,132100,59.77,59.77,59.75,59.76
NZDJPY,20081110,132200,59.77,59.77,59.72,59.72
NZDJPY,20081110,132300,59.73,59.74,59.69,59.69
NZDJPY,20081110,132400,59.68,59.70,59.68,59.70
NZDJPY,20081110,132500,59.69,59.70,59.68,59.69
NZDJPY,20081110,132600,59.68,59.69,59.68,59.69
NZDJPY,20081110,132700,59.68,59.68,59.67,59.67
NZDJPY,20081110,132800,59.66,59.66,59.65,59.65
NZDJPY,20081110,132900,59.66,59.66,59.60,59.61
NZDJPY,20081110,133000,59.60,59.60,59.55,59.58
NZDJPY,20081110,133100,59.59,59.59,59.58,59.59
NZDJPY,20081110,133200,59.60,59.62,59.59,59.59
NZDJPY,20081110,133300,59.58,59.58,59.52,59.52
NZDJPY,20081110,133400,59.53,59.53,59.51,59.51
NZDJPY,20081110,133500,59.50,59.52,59.50,59.52
NZDJPY,20081110,133600,59.53,59.54,59.53,59.54
NZDJPY,20081110,133700,59.55,59.55,59.54,59.55
NZDJPY,20081110,133800,59.54,59.54,59.51,59.52
NZDJPY,20081110,133900,59.53,59.53,59.52,59.52
NZDJPY,20081110,134000,59.51,59.52,59.51,59.52
NZDJPY,20081110,134100,59.53,59.57,59.53,59.57
NZDJPY,20081110,134200,59.58,59.59,59.57,59.59
NZDJPY,20081110,134300,59.60,59.65,59.60,59.65
NZDJPY,20081110,134400,59.66,59.68,59.66,59.67
NZDJPY,20081110,134500,59.66,59.69,59.65,59.69
NZDJPY,20081110,134600,59.70,59.73,59.69,59.73
NZDJPY,20081110,134700,59.74,59.75,59.73,59.74
NZDJPY,20081110,134800,59.73,59.74,59.73,59.73
NZDJPY,20081110,134900,59.72,59.72,59.71,59.72
NZDJPY,20081110,135000,59.72,59.73,59.72,59.73
NZDJPY,20081110,135100,59.72,59.72,59.69,59.69
NZDJPY,20081110,135200,59.69,59.69,59.67,59.67
NZDJPY,20081110,135300,59.68,59.68,59.67,59.68
NZDJPY,20081110,135400,59.67,59.68,59.67,59.68
NZDJPY,20081110,135500,59.68,59.68,59.68,59.68
NZDJPY,20081110,135600,59.67,59.68,59.62,59.62
NZDJPY,20081110,135700,59.61,59.61,59.56,59.60
NZDJPY,20081110,135800,59.61,59.65,59.61,59.64
NZDJPY,20081110,135900,59.65,59.66,59.65,59.66
NZDJPY,20081110,140000,59.67,59.69,59.66,59.66
NZDJPY,20081110,140100,59.67,59.68,59.66,59.68
NZDJPY,20081110,140200,59.69,59.69,59.69,59.69
NZDJPY,20081110,140300,59.70,59.72,59.70,59.72
NZDJPY,20081110,140400,59.71,59.73,59.71,59.72
NZDJPY,20081110,140500,59.71,59.71,59.64,59.65
NZDJPY,20081110,140600,59.64,59.64,59.63,59.63
NZDJPY,20081110,140700,59.64,59.65,59.63,59.65
NZDJPY,20081110,140800,59.64,59.64,59.63,59.63
NZDJPY,20081110,140900,59.62,59.66,59.62,59.66
NZDJPY,20081110,141000,59.65,59.65,59.64,59.64
NZDJPY,20081110,141100,59.64,59.64,59.62,59.62
NZDJPY,20081110,141200,59.63,59.63,59.63,59.63
NZDJPY,20081110,141300,59.62,59.63,59.61,59.63
NZDJPY,20081110,141400,59.64,59.66,59.63,59.66
NZDJPY,20081110,141500,59.65,59.67,59.65,59.66
NZDJPY,20081110,141600,59.65,59.66,59.63,59.64
NZDJPY,20081110,141700,59.65,59.65,59.62,59.62
NZDJPY,20081110,141800,59.61,59.62,59.60,59.62
NZDJPY,20081110,141900,59.63,59.64,59.62,59.62
NZDJPY,20081110,142000,59.61,59.62,59.61,59.61
NZDJPY,20081110,142100,59.60,59.60,59.55,59.56
NZDJPY,20081110,142200,59.57,59.57,59.50,59.50
NZDJPY,20081110,142300,59.49,59.49,59.47,59.47
NZDJPY,20081110,142400,59.48,59.50,59.45,59.45
NZDJPY,20081110,142500,59.44,59.44,59.42,59.42
NZDJPY,20081110,142600,59.41,59.44,59.41,59.44
NZDJPY,20081110,142700,59.43,59.43,59.42,59.43
NZDJPY,20081110,142800,59.44,59.46,59.44,59.44
NZDJPY,20081110,142900,59.45,59.45,59.45,59.45
NZDJPY,20081110,143000,59.44,59.45,59.44,59.44
NZDJPY,20081110,143100,59.45,59.46,59.44,59.44
NZDJPY,20081110,143200,59.43,59.49,59.43,59.49
NZDJPY,20081110,143300,59.50,59.50,59.49,59.50
NZDJPY,20081110,143400,59.51,59.52,59.51,59.52
NZDJPY,20081110,143500,59.51,59.52,59.49,59.52
NZDJPY,20081110,143600,59.54,59.54,59.51,59.51
NZDJPY,20081110,143700,59.52,59.52,59.49,59.49
NZDJPY,20081110,143800,59.50,59.53,59.49,59.51
NZDJPY,20081110,143900,59.50,59.52,59.50,59.51
NZDJPY,20081110,144000,59.50,59.51,59.49,59.49
NZDJPY,20081110,144100,59.50,59.51,59.49,59.50
NZDJPY,20081110,144200,59.49,59.51,59.49,59.50
NZDJPY,20081110,144300,59.51,59.52,59.51,59.51
NZDJPY,20081110,144400,59.52,59.57,59.52,59.57
NZDJPY,20081110,144500,59.58,59.58,59.54,59.56
NZDJPY,20081110,144600,59.57,59.58,59.56,59.58
NZDJPY,20081110,144700,59.57,59.60,59.57,59.60
NZDJPY,20081110,144800,59.61,59.62,59.60,59.61
NZDJPY,20081110,144900,59.60,59.60,59.59,59.60
NZDJPY,20081110,145000,59.59,59.62,59.59,59.62
NZDJPY,20081110,145100,59.61,59.61,59.60,59.61
NZDJPY,20081110,145200,59.62,59.64,59.61,59.63
NZDJPY,20081110,145300,59.64,59.65,59.61,59.61
NZDJPY,20081110,145400,59.60,59.60,59.59,59.59
NZDJPY,20081110,145500,59.59,59.63,59.59,59.60
NZDJPY,20081110,145600,59.61,59.62,59.59,59.59
NZDJPY,20081110,145700,59.60,59.60,59.57,59.57
NZDJPY,20081110,145800,59.56,59.57,59.55,59.55
NZDJPY,20081110,145900,59.56,59.59,59.56,59.59
NZDJPY,20081110,150000,59.58,59.61,59.58,59.60
NZDJPY,20081110,150100,59.59,59.60,59.59,59.60
NZDJPY,20081110,150200,59.59,59.60,59.58,59.60
NZDJPY,20081110,150300,59.61,59.61,59.58,59.60
NZDJPY,20081110,150400,59.59,59.59,59.57,59.59
NZDJPY,20081110,150500,59.58,59.59,59.56,59.56
NZDJPY,20081110,150600,59.57,59.59,59.55,59.58
NZDJPY,20081110,150700,59.57,59.58,59.56,59.58
NZDJPY,20081110,150800,59.59,59.59,59.55,59.56
NZDJPY,20081110,150900,59.57,59.57,59.53,59.55
NZDJPY,20081110,151000,59.56,59.56,59.55,59.55
NZDJPY,20081110,151100,59.54,59.54,59.48,59.48
NZDJPY,20081110,151200,59.47,59.48,59.46,59.47
NZDJPY,20081110,151300,59.46,59.47,59.42,59.42
NZDJPY,20081110,151400,59.44,59.51,59.44,59.50
NZDJPY,20081110,151500,59.51,59.52,59.50,59.50
NZDJPY,20081110,151600,59.49,59.50,59.49,59.49
NZDJPY,20081110,151700,59.48,59.50,59.47,59.50
NZDJPY,20081110,151800,59.51,59.58,59.51,59.57
NZDJPY,20081110,151900,59.56,59.58,59.56,59.56
NZDJPY,20081110,152000,59.57,59.59,59.57,59.59
NZDJPY,20081110,152100,59.58,59.58,59.55,59.55
NZDJPY,20081110,152200,59.56,59.56,59.46,59.46
NZDJPY,20081110,152300,59.47,59.48,59.46,59.47
NZDJPY,20081110,152400,59.48,59.50,59.48,59.50
NZDJPY,20081110,152500,59.49,59.50,59.49,59.50
NZDJPY,20081110,152600,59.51,59.51,59.50,59.51
NZDJPY,20081110,152700,59.51,59.51,59.51,59.51
NZDJPY,20081110,152800,59.52,59.52,59.50,59.50
NZDJPY,20081110,152900,59.51,59.51,59.47,59.47
NZDJPY,20081110,153000,59.46,59.46,59.41,59.41
NZDJPY,20081110,153100,59.40,59.42,59.40,59.41
NZDJPY,20081110,153200,59.40,59.44,59.40,59.43
NZDJPY,20081110,153300,59.44,59.52,59.44,59.52
NZDJPY,20081110,153400,59.53,59.57,59.53,59.57
NZDJPY,20081110,153500,59.58,59.58,59.56,59.57
NZDJPY,20081110,153600,59.56,59.56,59.49,59.49
NZDJPY,20081110,153700,59.48,59.48,59.40,59.40
NZDJPY,20081110,153800,59.41,59.48,59.41,59.48
NZDJPY,20081110,153900,59.47,59.47,59.33,59.33
NZDJPY,20081110,154000,59.34,59.37,59.34,59.35
NZDJPY,20081110,154100,59.34,59.36,59.33,59.33
NZDJPY,20081110,154200,59.35,59.38,59.35,59.38
NZDJPY,20081110,154300,59.39,59.40,59.37,59.37
NZDJPY,20081110,154400,59.38,59.41,59.37,59.41
NZDJPY,20081110,154500,59.42,59.44,59.40,59.42
NZDJPY,20081110,154600,59.41,59.42,59.37,59.37
NZDJPY,20081110,154700,59.36,59.39,59.35,59.38
NZDJPY,20081110,154800,59.37,59.37,59.33,59.33
NZDJPY,20081110,154900,59.32,59.32,59.24,59.30
NZDJPY,20081110,155000,59.31,59.31,59.26,59.26
NZDJPY,20081110,155100,59.24,59.24,59.06,59.08
NZDJPY,20081110,155200,59.09,59.11,59.09,59.11
NZDJPY,20081110,155300,59.10,59.19,59.10,59.19
NZDJPY,20081110,155400,59.20,59.20,59.18,59.20
NZDJPY,20081110,155500,59.21,59.21,59.19,59.19
NZDJPY,20081110,155600,59.18,59.18,59.06,59.06
NZDJPY,20081110,155700,59.02,59.02,58.98,58.99
NZDJPY,20081110,155800,58.98,59.06,58.97,59.06
NZDJPY,20081110,155900,59.07,59.10,59.05,59.05
NZDJPY,20081110,160000,59.04,59.12,59.03,59.11
NZDJPY,20081110,160100,59.12,59.15,59.10,59.10
NZDJPY,20081110,160200,59.09,59.09,59.07,59.09
NZDJPY,20081110,160300,59.10,59.11,59.07,59.08
NZDJPY,20081110,160400,59.07,59.08,59.06,59.08
NZDJPY,20081110,160500,59.07,59.08,59.07,59.07
NZDJPY,20081110,160600,59.06,59.06,59.01,59.01
NZDJPY,20081110,160700,59.02,59.02,58.98,58.98
NZDJPY,20081110,160800,58.95,59.03,58.93,59.03
NZDJPY,20081110,160900,59.02,59.03,59.02,59.03
NZDJPY,20081110,161000,59.05,59.09,59.05,59.07
NZDJPY,20081110,161100,59.08,59.12,59.08,59.11
NZDJPY,20081110,161200,59.10,59.12,59.08,59.08
NZDJPY,20081110,161300,59.08,59.09,59.08,59.09
NZDJPY,20081110,161400,59.10,59.10,59.09,59.09
NZDJPY,20081110,161500,59.10,59.15,59.10,59.13
NZDJPY,20081110,161600,59.14,59.15,59.11,59.11
NZDJPY,20081110,161700,59.10,59.10,59.08,59.09
NZDJPY,20081110,161800,59.10,59.10,59.05,59.05
NZDJPY,20081110,161900,59.04,59.06,59.04,59.05
NZDJPY,20081110,162000,59.06,59.06,58.98,58.98
NZDJPY,20081110,162100,58.97,58.97,58.93,58.94
NZDJPY,20081110,162200,58.93,58.95,58.91,58.95
NZDJPY,20081110,162300,58.96,59.00,58.96,59.00
NZDJPY,20081110,162400,59.01,59.04,59.00,59.04
NZDJPY,20081110,162500,59.03,59.10,59.03,59.09
NZDJPY,20081110,162600,59.08,59.12,59.06,59.12
NZDJPY,20081110,162700,59.13,59.15,59.11,59.12
NZDJPY,20081110,162800,59.11,59.12,59.09,59.09
NZDJPY,20081110,162900,59.08,59.12,59.06,59.06
NZDJPY,20081110,163000,59.08,59.08,59.00,59.00
NZDJPY,20081110,163100,58.99,59.01,58.99,59.01
NZDJPY,20081110,163200,59.00,59.00,58.99,58.99
NZDJPY,20081110,163300,59.01,59.01,58.92,58.92
NZDJPY,20081110,163400,58.91,58.92,58.91,58.92
NZDJPY,20081110,163500,58.91,58.91,58.89,58.91
NZDJPY,20081110,163600,58.90,58.90,58.85,58.85
NZDJPY,20081110,163700,58.86,58.86,58.84,58.84
NZDJPY,20081110,163800,58.83,58.86,58.80,58.84
NZDJPY,20081110,163900,58.85,58.85,58.81,58.81
NZDJPY,20081110,164000,58.80,58.80,58.76,58.79
NZDJPY,20081110,164100,58.78,58.92,58.77,58.92
NZDJPY,20081110,164200,58.91,58.91,58.90,58.90
NZDJPY,20081110,164300,58.89,58.94,58.89,58.94
NZDJPY,20081110,164400,58.92,58.92,58.86,58.88
NZDJPY,20081110,164500,58.87,58.91,58.87,58.91
NZDJPY,20081110,164600,58.95,58.95,58.95,58.95
NZDJPY,20081110,164700,58.95,59.00,58.92,58.92
NZDJPY,20081110,164800,58.91,58.99,58.91,58.99
NZDJPY,20081110,164900,58.98,58.98,58.93,58.94
NZDJPY,20081110,165000,58.93,58.94,58.89,58.90
NZDJPY,20081110,165100,58.91,58.93,58.90,58.93
NZDJPY,20081110,165200,58.92,58.93,58.85,58.85
NZDJPY,20081110,165300,58.84,58.87,58.84,58.87
NZDJPY,20081110,165400,58.88,58.88,58.78,58.81
NZDJPY,20081110,165500,58.80,58.80,58.62,58.62
NZDJPY,20081110,165600,58.56,58.56,58.38,58.45
NZDJPY,20081110,165700,58.46,58.50,58.45,58.50
NZDJPY,20081110,165800,58.49,58.50,58.43,58.43
NZDJPY,20081110,165900,58.44,58.47,58.44,58.45
NZDJPY,20081110,170000,58.44,58.51,58.39,58.51
NZDJPY,20081110,170100,58.50,58.55,58.45,58.45
NZDJPY,20081110,170200,58.44,58.47,58.44,58.45
NZDJPY,20081110,170300,58.46,58.46,58.41,58.42
NZDJPY,20081110,170400,58.43,58.44,58.37,58.37
NZDJPY,20081110,170500,58.36,58.41,58.34,58.41
NZDJPY,20081110,170600,58.42,58.44,58.41,58.44
NZDJPY,20081110,170700,58.43,58.43,58.34,58.34
NZDJPY,20081110,170800,58.33,58.33,58.29,58.32
NZDJPY,20081110,170900,58.31,58.37,58.31,58.37
NZDJPY,20081110,171000,58.38,58.39,58.37,58.38
NZDJPY,20081110,171100,58.37,58.39,58.35,58.35
NZDJPY,20081110,171200,58.34,58.36,58.33,58.34
NZDJPY,20081110,171300,58.35,58.37,58.34,58.34
NZDJPY,20081110,171400,58.33,58.33,58.24,58.26
NZDJPY,20081110,171500,58.27,58.33,58.26,58.33
NZDJPY,20081110,171600,58.32,58.32,58.26,58.26
NZDJPY,20081110,171700,58.25,58.26,58.25,58.26
NZDJPY,20081110,171800,58.25,58.25,58.17,58.19
NZDJPY,20081110,171900,58.20,58.25,58.19,58.20
NZDJPY,20081110,172000,58.21,58.21,58.19,58.21
NZDJPY,20081110,172100,58.22,58.23,58.19,58.21
NZDJPY,20081110,172200,58.20,58.24,58.20,58.24
NZDJPY,20081110,172300,58.23,58.24,58.22,58.24
NZDJPY,20081110,172400,58.26,58.30,58.26,58.28
NZDJPY,20081110,172500,58.27,58.33,58.25,58.31
NZDJPY,20081110,172600,58.32,58.34,58.32,58.34
NZDJPY,20081110,172700,58.33,58.36,58.33,58.36
NZDJPY,20081110,172800,58.37,58.41,58.37,58.41
NZDJPY,20081110,172900,58.40,58.41,58.38,58.39
NZDJPY,20081110,173000,58.38,58.38,58.35,58.35
NZDJPY,20081110,173100,58.32,58.37,58.30,58.37
NZDJPY,20081110,173200,58.38,58.39,58.27,58.27
NZDJPY,20081110,173300,58.26,58.26,58.20,58.23
NZDJPY,20081110,173400,58.22,58.27,58.22,58.27
NZDJPY,20081110,173500,58.26,58.28,58.26,58.28
NZDJPY,20081110,173600,58.27,58.28,58.26,58.26
NZDJPY,20081110,173700,58.25,58.25,58.18,58.20
NZDJPY,20081110,173800,58.22,58.31,58.22,58.31
NZDJPY,20081110,173900,58.32,58.33,58.24,58.24
NZDJPY,20081110,174000,58.25,58.27,58.25,58.25
NZDJPY,20081110,174100,58.24,58.24,58.20,58.24
NZDJPY,20081110,174200,58.23,58.23,58.22,58.22
NZDJPY,20081110,174300,58.23,58.24,58.19,58.22
NZDJPY,20081110,174400,58.21,58.21,58.14,58.15
NZDJPY,20081110,174500,58.14,58.16,58.14,58.15
NZDJPY,20081110,174600,58.14,58.16,58.09,58.09
NZDJPY,20081110,174700,58.08,58.09,58.03,58.03
NZDJPY,20081110,174800,58.02,58.02,57.96,57.96
NZDJPY,20081110,174900,57.97,57.98,57.93,57.98
NZDJPY,20081110,175000,57.97,57.97,57.95,57.95
NZDJPY,20081110,175100,57.96,57.96,57.91,57.91
NZDJPY,20081110,175200,57.92,57.93,57.83,57.83
NZDJPY,20081110,175300,57.84,57.84,57.71,57.71
NZDJPY,20081110,175400,57.73,57.79,57.71,57.71
NZDJPY,20081110,175500,57.72,57.72,57.53,57.53
NZDJPY,20081110,175600,57.49,57.51,57.46,57.51
NZDJPY,20081110,175700,57.52,57.55,57.49,57.52
NZDJPY,20081110,175800,57.55,57.59,57.55,57.59
NZDJPY,20081110,175900,57.58,57.61,57.56,57.61
NZDJPY,20081110,180000,57.60,57.60,57.42,57.46
NZDJPY,20081110,180100,57.47,57.50,57.42,57.42
NZDJPY,20081110,180200,57.38,57.49,57.38,57.48
NZDJPY,20081110,180300,57.49,57.59,57.45,57.59
NZDJPY,20081110,180400,57.60,57.67,57.60,57.67
NZDJPY,20081110,180500,57.72,57.72,57.65,57.65
NZDJPY,20081110,180600,57.66,57.67,57.65,57.66
NZDJPY,20081110,180700,57.65,57.69,57.65,57.69
NZDJPY,20081110,180800,57.68,57.69,57.68,57.69
NZDJPY,20081110,180900,57.70,57.72,57.70,57.72
NZDJPY,20081110,181000,57.73,57.79,57.73,57.79
NZDJPY,20081110,181100,57.76,57.80,57.76,57.77
NZDJPY,20081110,181200,57.75,57.82,57.75,57.78
NZDJPY,20081110,181300,57.79,57.81,57.79,57.80
NZDJPY,20081110,181400,57.77,57.80,57.76,57.77
NZDJPY,20081110,181500,57.76,57.76,57.72,57.72
NZDJPY,20081110,181600,57.71,57.75,57.71,57.75
NZDJPY,20081110,181700,57.80,57.83,57.78,57.82
NZDJPY,20081110,181800,57.83,57.83,57.82,57.83
NZDJPY,20081110,181900,57.82,57.85,57.78,57.78
NZDJPY,20081110,182000,57.76,57.76,57.59,57.65
NZDJPY,20081110,182100,57.66,57.66,57.59,57.62
NZDJPY,20081110,182200,57.61,57.62,57.51,57.53
NZDJPY,20081110,182300,57.54,57.55,57.50,57.51
NZDJPY,20081110,182400,57.52,57.55,57.51,57.51
NZDJPY,20081110,182500,57.50,57.50,57.45,57.49
NZDJPY,20081110,182600,57.50,57.51,57.45,57.47
NZDJPY,20081110,182700,57.48,57.48,57.42,57.42
NZDJPY,20081110,182800,57.41,57.41,57.36,57.36
NZDJPY,20081110,182900,57.35,57.37,57.33,57.37
NZDJPY,20081110,183000,57.38,57.38,57.31,57.31
NZDJPY,20081110,183100,57.32,57.34,57.30,57.34
NZDJPY,20081110,183200,57.33,57.33,57.30,57.31
NZDJPY,20081110,183300,57.30,57.31,57.27,57.27
NZDJPY,20081110,183400,57.26,57.28,57.26,57.27
NZDJPY,20081110,183500,57.28,57.31,57.27,57.31
NZDJPY,20081110,183600,57.30,57.30,57.22,57.22
NZDJPY,20081110,183700,57.23,57.25,57.18,57.18
NZDJPY,20081110,183800,57.17,57.24,57.17,57.24
NZDJPY,20081110,183900,57.23,57.23,57.17,57.20
NZDJPY,20081110,184000,57.19,57.20,57.14,57.14
NZDJPY,20081110,184100,57.13,57.13,57.09,57.09
NZDJPY,20081110,184200,57.08,57.08,56.91,56.98
NZDJPY,20081110,184300,57.00,57.00,56.94,56.94
NZDJPY,20081110,184400,56.93,56.93,56.70,56.71
NZDJPY,20081110,184500,56.67,56.71,56.61,56.71
NZDJPY,20081110,184600,56.72,56.81,56.72,56.81
NZDJPY,20081110,184700,56.83,56.88,56.83,56.85
NZDJPY,20081110,184800,56.86,56.88,56.85,56.87
NZDJPY,20081110,184900,56.86,56.86,56.84,56.86
NZDJPY,20081110,185000,56.87,56.92,56.87,56.92
NZDJPY,20081110,185100,56.93,56.99,56.89,56.89
NZDJPY,20081110,185200,56.88,56.88,56.85,56.86
NZDJPY,20081110,185300,56.85,56.85,56.84,56.84
NZDJPY,20081110,185400,56.85,56.86,56.84,56.84
NZDJPY,20081110,185500,56.85,56.85,56.84,56.84
NZDJPY,20081110,185600,56.85,56.91,56.85,56.89
NZDJPY,20081110,185700,56.90,56.93,56.90,56.92
NZDJPY,20081110,185800,56.93,56.97,56.93,56.96
NZDJPY,20081110,185900,56.97,56.98,56.97,56.97
NZDJPY,20081110,190000,56.96,56.96,56.94,56.94
NZDJPY,20081110,190100,56.93,56.94,56.92,56.94
NZDJPY,20081110,190200,56.92,56.92,56.89,56.91
NZDJPY,20081110,190300,56.90,56.90,56.88,56.89
NZDJPY,20081110,190400,56.88,56.88,56.84,56.84
NZDJPY,20081110,190500,56.83,56.83,56.79,56.79
NZDJPY,20081110,190600,56.80,56.83,56.80,56.83
NZDJPY,20081110,190700,56.82,56.86,56.82,56.86
NZDJPY,20081110,190800,56.87,56.92,56.87,56.92
NZDJPY,20081110,190900,56.91,56.94,56.90,56.94
NZDJPY,20081110,191000,56.93,56.95,56.92,56.94
NZDJPY,20081110,191100,56.95,56.97,56.93,56.93
NZDJPY,20081110,191200,56.92,56.93,56.90,56.90
NZDJPY,20081110,191300,56.91,56.93,56.91,56.92
NZDJPY,20081110,191400,56.93,56.93,56.92,56.92
NZDJPY,20081110,191500,56.93,56.95,56.93,56.95
NZDJPY,20081110,191600,56.96,56.96,56.93,56.94
NZDJPY,20081110,191700,56.97,57.07,56.97,57.07
NZDJPY,20081110,191800,57.06,57.06,56.97,56.98
NZDJPY,20081110,191900,56.99,56.99,56.97,56.99
NZDJPY,20081110,192000,57.00,57.01,56.95,56.99
NZDJPY,20081110,192100,56.98,57.00,56.98,57.00
NZDJPY,20081110,192200,57.01,57.03,57.00,57.01
NZDJPY,20081110,192300,57.02,57.04,57.02,57.02
NZDJPY,20081110,192400,57.01,57.01,56.94,56.94
NZDJPY,20081110,192500,56.95,56.95,56.89,56.90
NZDJPY,20081110,192600,56.89,56.90,56.87,56.87
NZDJPY,20081110,192700,56.88,56.95,56.88,56.95
NZDJPY,20081110,192800,56.98,57.07,56.98,57.07
NZDJPY,20081110,192900,57.06,57.09,57.06,57.07
NZDJPY,20081110,193000,57.08,57.09,57.07,57.09
NZDJPY,20081110,193100,57.08,57.09,57.03,57.05
NZDJPY,20081110,193200,57.06,57.10,57.06,57.07
NZDJPY,20081110,193300,57.06,57.09,57.06,57.08
NZDJPY,20081110,193400,57.09,57.09,57.06,57.06
NZDJPY,20081110,193500,57.07,57.07,57.06,57.06
NZDJPY,20081110,193600,57.05,57.05,57.02,57.02
NZDJPY,20081110,193700,57.03,57.08,57.03,57.08
NZDJPY,20081110,193800,57.09,57.14,57.08,57.14
NZDJPY,20081110,193900,57.15,57.18,57.15,57.18
NZDJPY,20081110,194000,57.17,57.17,57.15,57.16
NZDJPY,20081110,194100,57.15,57.15,57.08,57.09
NZDJPY,20081110,194200,57.08,57.10,57.08,57.10
NZDJPY,20081110,194300,57.11,57.14,57.11,57.14
NZDJPY,20081110,194400,57.13,57.13,57.11,57.12
NZDJPY,20081110,194500,57.11,57.12,57.10,57.10
NZDJPY,20081110,194600,57.09,57.09,57.05,57.05
NZDJPY,20081110,194700,57.04,57.04,57.01,57.03
NZDJPY,20081110,194800,57.04,57.04,57.03,57.04
NZDJPY,20081110,194900,57.05,57.05,57.02,57.02
NZDJPY,20081110,195000,57.01,57.03,57.00,57.02
NZDJPY,20081110,195100,57.02,57.02,57.02,57.02
NZDJPY,20081110,195200,57.03,57.03,57.02,57.03
NZDJPY,20081110,195300,57.02,57.07,57.02,57.07
NZDJPY,20081110,195400,57.06,57.06,57.04,57.06
NZDJPY,20081110,195500,57.05,57.07,57.04,57.07
NZDJPY,20081110,195600,57.08,57.14,57.07,57.14
NZDJPY,20081110,195700,57.13,57.14,57.12,57.12
NZDJPY,20081110,195800,57.12,57.12,57.12,57.12
NZDJPY,20081110,195900,57.13,57.14,57.13,57.14
NZDJPY,20081110,200000,57.13,57.13,57.13,57.13
NZDJPY,20081110,200100,57.14,57.14,57.12,57.13
NZDJPY,20081110,200200,57.12,57.14,57.11,57.11
NZDJPY,20081110,200300,57.10,57.11,57.05,57.05
NZDJPY,20081110,200400,57.06,57.07,57.06,57.06
NZDJPY,20081110,200500,57.05,57.07,57.05,57.07
NZDJPY,20081110,200600,57.06,57.06,57.04,57.04
NZDJPY,20081110,200700,57.05,57.06,57.05,57.05
NZDJPY,20081110,200800,57.06,57.15,57.06,57.13
NZDJPY,20081110,200900,57.14,57.14,57.13,57.13
NZDJPY,20081110,201000,57.15,57.16,57.14,57.14
NZDJPY,20081110,201100,57.13,57.13,57.12,57.13
NZDJPY,20081110,201200,57.15,57.17,57.12,57.13
NZDJPY,20081110,201300,57.14,57.15,57.11,57.11
NZDJPY,20081110,201400,57.12,57.14,57.12,57.14
NZDJPY,20081110,201500,57.15,57.17,57.15,57.16
NZDJPY,20081110,201600,57.15,57.16,57.15,57.16
NZDJPY,20081110,201700,57.17,57.17,57.15,57.15
NZDJPY,20081110,201800,57.14,57.14,57.10,57.10
NZDJPY,20081110,201900,57.09,57.09,57.05,57.07
NZDJPY,20081110,202000,57.08,57.10,57.08,57.09
NZDJPY,20081110,202100,57.10,57.10,57.09,57.09
NZDJPY,20081110,202200,57.08,57.08,57.04,57.04
NZDJPY,20081110,202300,57.05,57.08,57.05,57.08
NZDJPY,20081110,202400,57.07,57.09,57.05,57.05
NZDJPY,20081110,202500,57.06,57.09,57.06,57.09
NZDJPY,20081110,202600,57.08,57.08,57.05,57.05
NZDJPY,20081110,202700,57.03,57.06,57.02,57.06
NZDJPY,20081110,202800,57.06,57.07,57.05,57.07
NZDJPY,20081110,202900,57.06,57.06,57.01,57.03
NZDJPY,20081110,203000,57.04,57.04,56.73,56.73
NZDJPY,20081110,203100,56.72,56.77,56.72,56.76
NZDJPY,20081110,203200,56.77,56.78,56.73,56.74
NZDJPY,20081110,203300,56.75,56.78,56.73,56.73
NZDJPY,20081110,203400,56.71,56.72,56.71,56.71
NZDJPY,20081110,203500,56.72,56.75,56.72,56.74
NZDJPY,20081110,203600,56.75,56.78,56.75,56.76
NZDJPY,20081110,203700,56.75,56.75,56.73,56.75
NZDJPY,20081110,203800,56.76,56.79,56.76,56.79
NZDJPY,20081110,203900,56.78,56.80,56.77,56.80
NZDJPY,20081110,204000,56.81,56.82,56.78,56.82
NZDJPY,20081110,204100,56.83,56.86,56.82,56.86
NZDJPY,20081110,204200,56.89,56.89,56.87,56.88
NZDJPY,20081110,204300,56.89,56.91,56.88,56.88
NZDJPY,20081110,204400,56.87,56.87,56.82,56.82
NZDJPY,20081110,204500,56.81,56.81,56.80,56.80
NZDJPY,20081110,204600,56.81,56.83,56.81,56.83
NZDJPY,20081110,204700,56.82,56.84,56.82,56.82
NZDJPY,20081110,204800,56.81,56.81,56.74,56.77
NZDJPY,20081110,204900,56.75,56.76,56.73,56.73
NZDJPY,20081110,205000,56.72,56.74,56.70,56.71
NZDJPY,20081110,205100,56.70,56.70,56.67,56.67
NZDJPY,20081110,205200,56.66,56.66,56.65,56.66
NZDJPY,20081110,205300,56.67,56.69,56.66,56.69
NZDJPY,20081110,205400,56.70,56.71,56.70,56.71
NZDJPY,20081110,205500,56.70,56.74,56.70,56.74
NZDJPY,20081110,205600,56.74,56.74,56.74,56.74
NZDJPY,20081110,205700,56.75,56.75,56.74,56.74
NZDJPY,20081110,205800,56.73,56.78,56.73,56.76
NZDJPY,20081110,205900,56.74,56.74,56.68,56.68
NZDJPY,20081110,210000,56.67,56.69,56.67,56.69
NZDJPY,20081110,210100,56.68,56.69,56.66,56.67
NZDJPY,20081110,210200,56.66,56.67,56.60,56.60
NZDJPY,20081110,210300,56.59,56.62,56.59,56.62
NZDJPY,20081110,210400,56.62,56.62,56.60,56.60
NZDJPY,20081110,210500,56.61,56.62,56.61,56.61
NZDJPY,20081110,210600,56.60,56.61,56.59,56.59
NZDJPY,20081110,210700,56.60,56.60,56.59,56.59
NZDJPY,20081110,210800,56.58,56.58,56.49,56.49
NZDJPY,20081110,210900,56.50,56.52,56.49,56.52
NZDJPY,20081110,211000,56.53,56.55,56.49,56.49
NZDJPY,20081110,211100,56.50,56.54,56.49,56.54
NZDJPY,20081110,211200,56.55,56.55,56.51,56.51
NZDJPY,20081110,211300,56.52,56.52,56.51,56.51
NZDJPY,20081110,211400,56.50,56.50,56.47,56.49
NZDJPY,20081110,211500,56.50,56.54,56.50,56.53
NZDJPY,20081110,211600,56.54,56.55,56.54,56.54
NZDJPY,20081110,211700,56.53,56.59,56.53,56.59
NZDJPY,20081110,211800,56.60,56.64,56.60,56.64
NZDJPY,20081110,211900,56.63,56.63,56.61,56.61
NZDJPY,20081110,212000,56.62,56.71,56.62,56.70
NZDJPY,20081110,212100,56.69,56.70,56.68,56.68
NZDJPY,20081110,212200,56.67,56.67,56.65,56.66
NZDJPY,20081110,212300,56.65,56.65,56.61,56.61
NZDJPY,20081110,212400,56.60,56.60,56.53,56.56
NZDJPY,20081110,212500,56.57,56.57,56.56,56.57
NZDJPY,20081110,212600,56.58,56.61,56.58,56.61
NZDJPY,20081110,212700,56.60,56.60,56.55,56.55
NZDJPY,20081110,212800,56.56,56.56,56.51,56.51
NZDJPY,20081110,212900,56.50,56.50,56.47,56.49
NZDJPY,20081110,213000,56.48,56.55,56.47,56.54
NZDJPY,20081110,213100,56.53,56.56,56.49,56.50
NZDJPY,20081110,213200,56.51,56.53,56.51,56.53
NZDJPY,20081110,213300,56.56,56.57,56.54,56.54
NZDJPY,20081110,213400,56.56,56.56,56.54,56.56
NZDJPY,20081110,213500,56.55,56.55,56.50,56.51
NZDJPY,20081110,213600,56.52,56.53,56.51,56.52
NZDJPY,20081110,213700,56.51,56.59,56.51,56.59
NZDJPY,20081110,213800,56.58,56.59,56.52,56.52
NZDJPY,20081110,213900,56.51,56.52,56.49,56.50
NZDJPY,20081110,214000,56.49,56.51,56.48,56.48
NZDJPY,20081110,214100,56.47,56.51,56.47,56.51
NZDJPY,20081110,214200,56.49,56.51,56.46,56.50
NZDJPY,20081110,214300,56.49,56.49,56.44,56.48
NZDJPY,20081110,214400,56.49,56.54,56.49,56.54
NZDJPY,20081110,214500,56.55,56.55,56.49,56.50
NZDJPY,20081110,214600,56.49,56.51,56.46,56.47
NZDJPY,20081110,214700,56.45,56.48,56.45,56.48
NZDJPY,20081110,214800,56.49,56.49,56.47,56.47
NZDJPY,20081110,214900,56.45,56.48,56.45,56.48
NZDJPY,20081110,215000,56.47,56.49,56.45,56.49
NZDJPY,20081110,215100,56.48,56.50,56.47,56.49
NZDJPY,20081110,215200,56.50,56.58,56.50,56.58
NZDJPY,20081110,215300,56.57,56.58,56.56,56.58
NZDJPY,20081110,215400,56.59,56.59,56.58,56.58
NZDJPY,20081110,215500,56.59,56.59,56.56,56.58
NZDJPY,20081110,215600,56.57,56.58,56.57,56.57
NZDJPY,20081110,215700,56.56,56.59,56.56,56.59
NZDJPY,20081110,215800,56.58,56.58,56.54,56.55
NZDJPY,20081110,215900,56.54,56.55,56.53,56.54
NZDJPY,20081110,220000,56.56,56.60,56.56,56.59
NZDJPY,20081110,220100,56.61,56.63,56.60,56.62
NZDJPY,20081110,220200,56.63,56.63,56.60,56.60
NZDJPY,20081110,220300,56.61,56.61,56.60,56.61
NZDJPY,20081110,220400,56.62,56.62,56.51,56.51
NZDJPY,20081110,220500,56.52,56.52,56.51,56.51
NZDJPY,20081110,220600,56.51,56.52,56.51,56.51
NZDJPY,20081110,220700,56.52,56.59,56.52,56.59
NZDJPY,20081110,220800,56.59,56.59,56.59,56.59
NZDJPY,20081110,220900,56.60,56.62,56.60,56.62
NZDJPY,20081110,221000,56.63,56.63,56.61,56.61
NZDJPY,20081110,221100,56.60,56.60,56.59,56.60
NZDJPY,20081110,221200,56.61,56.68,56.61,56.68
NZDJPY,20081110,221300,56.69,56.70,56.69,56.70
NZDJPY,20081110,221400,56.70,56.70,56.69,56.69
NZDJPY,20081110,221500,56.68,56.68,56.66,56.66
NZDJPY,20081110,221600,56.65,56.66,56.65,56.66
NZDJPY,20081110,221700,56.67,56.70,56.67,56.70
NZDJPY,20081110,221800,56.70,56.70,56.67,56.67
NZDJPY,20081110,221900,56.66,56.67,56.66,56.67
NZDJPY,20081110,222000,56.67,56.67,56.67,56.67
NZDJPY,20081110,222100,56.67,56.67,56.67,56.67
NZDJPY,20081110,222200,56.66,56.66,56.64,56.66
NZDJPY,20081110,222300,56.66,56.66,56.66,56.66
NZDJPY,20081110,222400,56.66,56.66,56.66,56.66
NZDJPY,20081110,222500,56.65,56.65,56.65,56.65
NZDJPY,20081110,222600,56.64,56.66,56.64,56.65
NZDJPY,20081110,222700,56.64,56.65,56.64,56.65
NZDJPY,20081110,222800,56.65,56.65,56.63,56.63
NZDJPY,20081110,222900,56.62,56.62,56.62,56.62
NZDJPY,20081110,223000,56.63,56.70,56.63,56.70
NZDJPY,20081110,223100,56.71,56.72,56.69,56.69
NZDJPY,20081110,223200,56.68,56.69,56.68,56.69
NZDJPY,20081110,223300,56.68,56.70,56.68,56.70
NZDJPY,20081110,223400,56.71,56.76,56.71,56.76
NZDJPY,20081110,223500,56.76,56.76,56.75,56.75
NZDJPY,20081110,223600,56.76,56.76,56.76,56.76
NZDJPY,20081110,223700,56.76,56.78,56.76,56.78
NZDJPY,20081110,223800,56.79,56.79,56.77,56.78
NZDJPY,20081110,223900,56.77,56.77,56.74,56.76
NZDJPY,20081110,224000,56.75,56.76,56.75,56.76
NZDJPY,20081110,224100,56.76,56.76,56.76,56.76
NZDJPY,20081110,224200,56.77,56.78,56.77,56.78
NZDJPY,20081110,224300,56.77,56.78,56.77,56.77
NZDJPY,20081110,224400,56.78,56.78,56.78,56.78
NZDJPY,20081110,224500,56.77,56.78,56.77,56.78
NZDJPY,20081110,224600,56.79,56.79,56.78,56.78
NZDJPY,20081110,224700,56.79,56.79,56.77,56.78
NZDJPY,20081110,224800,56.77,56.78,56.77,56.78
NZDJPY,20081110,224900,56.79,56.79,56.78,56.78
NZDJPY,20081110,225000,56.79,56.79,56.78,56.78
NZDJPY,20081110,225100,56.78,56.78,56.78,56.78
NZDJPY,20081110,225200,56.77,56.77,56.75,56.76
NZDJPY,20081110,225300,56.75,56.75,56.74,56.75
NZDJPY,20081110,225400,56.76,56.77,56.76,56.77
NZDJPY,20081110,225500,56.78,56.78,56.76,56.78
NZDJPY,20081110,225600,56.79,56.86,56.79,56.86
NZDJPY,20081110,225700,56.88,56.92,56.88,56.90
NZDJPY,20081110,225800,56.88,56.88,56.86,56.86
NZDJPY,20081110,225900,56.85,56.85,56.82,56.82
NZDJPY,20081110,230000,56.81,56.84,56.80,56.83
NZDJPY,20081110,230100,56.82,56.83,56.81,56.81
NZDJPY,20081110,230200,56.82,56.82,56.81,56.82
NZDJPY,20081110,230300,56.83,56.83,56.82,56.82
NZDJPY,20081110,230400,56.82,56.83,56.82,56.83
NZDJPY,20081110,230500,56.82,56.83,56.82,56.82
NZDJPY,20081110,230600,56.83,56.83,56.82,56.82
NZDJPY,20081110,230700,56.82,56.82,56.82,56.82
NZDJPY,20081110,230800,56.82,56.82,56.80,56.80
NZDJPY,20081110,230900,56.81,56.81,56.80,56.81
NZDJPY,20081110,231000,56.81,56.81,56.81,56.81
NZDJPY,20081110,231100,56.82,56.82,56.82,56.82
NZDJPY,20081110,231200,56.82,56.82,56.81,56.81
NZDJPY,20081110,231300,56.80,56.80,56.80,56.80
NZDJPY,20081110,231400,56.80,56.80,56.80,56.80
NZDJPY,20081110,231500,56.80,56.80,56.80,56.80
NZDJPY,20081110,231600,56.81,56.81,56.78,56.80
NZDJPY,20081110,231700,56.79,56.81,56.79,56.81
NZDJPY,20081110,231800,56.81,56.81,56.81,56.81
NZDJPY,20081110,231900,56.80,56.80,56.80,56.80
NZDJPY,20081110,232000,56.80,56.81,56.80,56.81
NZDJPY,20081110,232100,56.80,56.80,56.78,56.78
NZDJPY,20081110,232200,56.81,56.89,56.81,56.89
NZDJPY,20081110,232300,56.90,56.90,56.86,56.86
NZDJPY,20081110,232400,56.85,56.95,56.85,56.92
NZDJPY,20081110,232500,56.93,56.93,56.92,56.93
NZDJPY,20081110,232600,56.94,56.96,56.94,56.95
NZDJPY,20081110,232700,56.96,56.97,56.94,56.97
NZDJPY,20081110,232800,56.98,57.00,56.98,57.00
NZDJPY,20081110,232900,57.01,57.08,57.01,57.08
NZDJPY,20081110,233000,57.09,57.13,57.09,57.09
NZDJPY,20081110,233100,57.10,57.11,57.09,57.10
NZDJPY,20081110,233200,57.11,57.12,57.11,57.12
NZDJPY,20081110,233300,57.13,57.13,57.13,57.13
NZDJPY,20081110,233400,57.13,57.13,57.07,57.07
NZDJPY,20081110,233500,57.06,57.08,57.06,57.08
NZDJPY,20081110,233600,57.09,57.10,57.08,57.10
NZDJPY,20081110,233700,57.11,57.11,57.09,57.09
NZDJPY,20081110,233800,57.08,57.08,57.06,57.06
NZDJPY,20081110,233900,57.05,57.05,57.05,57.05
NZDJPY,20081110,234000,57.06,57.06,57.04,57.04
NZDJPY,20081110,234100,57.03,57.03,56.96,56.96
NZDJPY,20081110,234200,56.95,56.96,56.95,56.95
NZDJPY,20081110,234300,56.96,56.99,56.96,56.99
NZDJPY,20081110,234400,57.00,57.01,57.00,57.00
NZDJPY,20081110,234500,57.01,57.02,57.01,57.02
NZDJPY,20081110,234600,57.02,57.02,57.02,57.02
NZDJPY,20081110,234700,57.03,57.03,57.02,57.03
NZDJPY,20081110,234800,57.04,57.06,57.04,57.06
NZDJPY,20081110,234900,57.07,57.09,57.07,57.07
NZDJPY,20081110,235000,57.06,57.06,57.03,57.03
NZDJPY,20081110,235100,57.04,57.08,57.04,57.08
NZDJPY,20081110,235200,57.09,57.09,57.06,57.06
NZDJPY,20081110,235300,57.08,57.12,57.08,57.12
NZDJPY,20081110,235400,57.11,57.12,57.11,57.12
NZDJPY,20081110,235500,57.10,57.12,57.10,57.12
NZDJPY,20081110,235600,57.12,57.12,57.12,57.12
NZDJPY,20081110,235700,57.11,57.12,57.11,57.12
NZDJPY,20081110,235800,57.13,57.13,57.12,57.12
NZDJPY,20081110,235900,57.13,57.13,57.11,57.12
NZDJPY,20081111,000000,57.13,57.16,57.13,57.16
XAUUSD,20081110,000100,736.9,739.3,736.9,739.3
XAUUSD,20081110,000200,739.4,739.4,739.2,739.2
XAUUSD,20081110,000300,739.1,739.2,739.0,739.1
XAUUSD,20081110,000400,739.2,739.5,739.2,739.5
XAUUSD,20081110,000500,739.6,739.6,739.5,739.5
XAUUSD,20081110,000600,739.4,739.5,739.4,739.5
XAUUSD,20081110,000700,739.8,740.3,739.8,740.2
XAUUSD,20081110,000800,740.6,740.9,740.6,740.9
XAUUSD,20081110,000900,740.8,741.6,740.8,741.6
XAUUSD,20081110,001000,741.9,743.6,741.9,743.6
XAUUSD,20081110,001100,743.9,744.0,743.9,744.0
XAUUSD,20081110,001200,743.9,744.0,743.4,743.4
XAUUSD,20081110,001300,743.2,743.2,742.8,742.8
XAUUSD,20081110,001400,742.6,742.6,742.4,742.4
XAUUSD,20081110,001500,742.5,743.5,742.5,743.5
XAUUSD,20081110,001600,743.6,743.9,743.6,743.9
XAUUSD,20081110,001700,744.2,744.4,743.9,744.0
XAUUSD,20081110,001800,744.1,744.4,743.7,744.0
XAUUSD,20081110,001900,744.1,744.2,744.1,744.1
XAUUSD,20081110,002000,744.0,744.0,743.4,743.4
XAUUSD,20081110,002100,743.5,743.8,743.5,743.8
XAUUSD,20081110,002200,744.0,744.0,744.0,744.0
XAUUSD,20081110,002300,744.1,744.5,744.1,744.5
XAUUSD,20081110,002500,744.6,744.6,744.6,744.6
XAUUSD,20081110,002600,744.7,744.8,744.7,744.8
XAUUSD,20081110,002700,744.9,745.0,744.9,745.0
XAUUSD,20081110,002800,745.1,746.1,745.1,745.8
XAUUSD,20081110,002900,746.0,746.9,746.0,746.9
XAUUSD,20081110,003000,746.8,747.9,746.8,747.9
XAUUSD,20081110,003100,748.0,748.4,748.0,748.3
XAUUSD,20081110,003200,748.4,749.0,748.4,748.6
XAUUSD,20081110,003300,748.5,748.5,748.1,748.1
XAUUSD,20081110,003400,748.3,748.5,748.2,748.5
XAUUSD,20081110,003500,748.3,748.3,747.5,747.5
XAUUSD,20081110,003600,747.4,747.4,746.5,746.6
XAUUSD,20081110,003700,746.5,746.8,746.5,746.8
XAUUSD,20081110,003800,747.1,747.6,747.1,747.6
XAUUSD,20081110,003900,747.5,747.5,746.9,746.9
XAUUSD,20081110,004000,746.3,746.8,746.3,746.8
XAUUSD,20081110,004100,746.9,746.9,746.7,746.7
XAUUSD,20081110,004200,746.9,748.0,746.9,747.5
XAUUSD,20081110,004300,747.6,748.0,747.6,747.9
XAUUSD,20081110,004400,747.8,747.8,747.2,747.2
XAUUSD,20081110,004500,746.9,746.9,746.8,746.8
XAUUSD,20081110,004600,746.9,746.9,746.9,746.9
XAUUSD,20081110,004700,746.8,747.0,746.8,747.0
XAUUSD,20081110,004800,746.9,748.0,746.9,748.0
XAUUSD,20081110,004900,748.4,748.8,747.9,747.9
XAUUSD,20081110,005000,748.0,748.1,747.7,747.9
XAUUSD,20081110,005100,747.8,747.8,747.2,747.3
XAUUSD,20081110,005200,747.4,747.4,747.4,747.4
XAUUSD,20081110,005300,747.5,748.0,747.5,748.0
XAUUSD,20081110,005400,748.1,748.2,748.0,748.0
XAUUSD,20081110,005500,747.6,747.7,747.4,747.4
XAUUSD,20081110,005600,747.5,747.5,747.3,747.3
XAUUSD,20081110,005700,747.5,747.7,747.5,747.5
XAUUSD,20081110,005800,747.8,748.5,747.8,748.5
XAUUSD,20081110,005900,749.2,749.6,749.2,749.5
XAUUSD,20081110,010000,749.2,749.2,749.2,749.2
XAUUSD,20081110,010100,749.3,753.0,749.3,752.8
XAUUSD,20081110,010200,752.0,752.0,751.2,752.0
XAUUSD,20081110,010300,752.1,752.2,752.0,752.0
XAUUSD,20081110,010400,751.9,751.9,751.5,751.5
XAUUSD,20081110,010500,751.3,751.5,750.8,750.8
XAUUSD,20081110,010600,751.1,751.2,750.2,750.2
XAUUSD,20081110,010700,750.6,750.8,750.5,750.5
XAUUSD,20081110,010800,750.4,750.4,749.7,749.8
XAUUSD,20081110,010900,750.2,750.4,750.0,750.1
XAUUSD,20081110,011000,750.5,750.5,750.2,750.4
XAUUSD,20081110,011100,750.2,750.2,749.7,749.7
XAUUSD,20081110,011200,749.1,749.3,748.9,749.1
XAUUSD,20081110,011300,749.2,749.6,749.2,749.3
XAUUSD,20081110,011400,749.4,749.5,749.0,749.1
XAUUSD,20081110,011500,749.0,749.2,748.9,749.2
XAUUSD,20081110,011600,749.3,749.6,749.3,749.6
XAUUSD,20081110,011700,749.7,750.2,749.7,750.2
XAUUSD,20081110,011800,750.6,751.2,750.5,751.0
XAUUSD,20081110,011900,751.1,751.6,751.1,751.5
XAUUSD,20081110,012000,751.4,751.5,751.0,751.0
XAUUSD,20081110,012100,750.8,750.8,750.7,750.7
XAUUSD,20081110,012200,750.6,751.0,750.6,751.0
XAUUSD,20081110,012300,751.2,751.2,751.0,751.2
XAUUSD,20081110,012400,751.5,751.8,751.5,751.8
XAUUSD,20081110,012500,751.9,752.0,751.9,752.0
XAUUSD,20081110,012600,752.1,752.3,752.1,752.3
XAUUSD,20081110,012700,752.2,752.2,752.0,752.1
XAUUSD,20081110,012800,752.0,752.0,751.4,751.4
XAUUSD,20081110,012900,751.5,751.5,751.0,751.0
XAUUSD,20081110,013000,751.2,751.2,750.8,750.8
XAUUSD,20081110,013100,750.6,750.7,750.5,750.7
XAUUSD,20081110,013200,750.6,751.3,750.6,751.3
XAUUSD,20081110,013300,751.4,751.5,751.1,751.4
XAUUSD,20081110,013400,751.5,751.9,751.5,751.9
XAUUSD,20081110,013500,752.0,752.0,751.8,751.9
XAUUSD,20081110,013600,751.6,751.9,751.6,751.8
XAUUSD,20081110,013700,751.9,751.9,751.6,751.7
XAUUSD,20081110,013800,751.6,751.7,751.5,751.5
XAUUSD,20081110,013900,751.6,751.7,751.6,751.6
XAUUSD,20081110,014000,751.5,751.5,750.8,751.2
XAUUSD,20081110,014100,750.9,751.3,750.7,751.3
XAUUSD,20081110,014200,751.5,751.5,751.1,751.1
XAUUSD,20081110,014300,751.2,751.2,750.8,751.0
XAUUSD,20081110,014400,751.1,751.3,750.8,750.8
XAUUSD,20081110,014500,750.9,750.9,750.6,750.6
XAUUSD,20081110,014600,750.5,750.5,750.3,750.3
XAUUSD,20081110,014700,750.4,750.4,750.3,750.3
XAUUSD,20081110,014800,750.2,750.3,749.5,749.5
XAUUSD,20081110,014900,749.3,749.5,749.2,749.4
XAUUSD,20081110,015000,749.3,749.4,749.2,749.3
XAUUSD,20081110,015100,749.2,749.3,748.9,749.0
XAUUSD,20081110,015200,748.9,749.0,748.0,748.0
XAUUSD,20081110,015300,747.9,748.3,747.9,748.2
XAUUSD,20081110,015400,748.1,748.1,747.6,747.7
XAUUSD,20081110,015500,747.8,748.5,747.8,748.5
XAUUSD,20081110,015600,748.6,748.6,748.5,748.6
XAUUSD,20081110,015700,748.5,748.7,748.5,748.5
XAUUSD,20081110,015800,748.6,749.0,748.6,749.0
XAUUSD,20081110,015900,748.9,748.9,748.8,748.8
XAUUSD,20081110,020000,748.7,748.8,748.4,748.4
XAUUSD,20081110,020100,748.3,748.3,747.9,747.9
XAUUSD,20081110,020200,747.8,748.3,747.8,748.2
XAUUSD,20081110,020300,748.1,748.3,748.1,748.2
XAUUSD,20081110,020400,748.3,748.4,748.2,748.4
XAUUSD,20081110,020500,748.3,748.3,747.9,747.9
XAUUSD,20081110,020600,747.8,747.8,747.5,747.5
XAUUSD,20081110,020700,747.6,747.6,746.6,746.6
XAUUSD,20081110,020800,746.5,746.5,746.2,746.3
XAUUSD,20081110,020900,746.4,746.7,746.2,746.7
XAUUSD,20081110,021000,746.8,747.5,746.8,747.5
XAUUSD,20081110,021100,747.4,747.6,747.3,747.6
XAUUSD,20081110,021200,747.4,747.7,747.4,747.7
XAUUSD,20081110,021300,747.8,748.4,747.8,748.3
XAUUSD,20081110,021400,748.1,748.2,748.0,748.0
XAUUSD,20081110,021500,748.2,748.4,748.2,748.2
XAUUSD,20081110,021600,748.3,748.7,748.3,748.7
XAUUSD,20081110,021700,748.8,749.2,748.8,749.1
XAUUSD,20081110,021800,749.2,749.2,748.9,748.9
XAUUSD,20081110,021900,748.8,749.0,748.8,749.0
XAUUSD,20081110,022000,748.9,748.9,748.8,748.9
XAUUSD,20081110,022100,748.8,748.9,748.8,748.8
XAUUSD,20081110,022200,748.9,749.0,748.9,748.9
XAUUSD,20081110,022400,749.0,749.0,748.9,748.9
XAUUSD,20081110,022500,748.8,749.0,748.8,749.0
XAUUSD,20081110,022600,749.1,749.6,749.1,749.6
XAUUSD,20081110,022700,749.5,749.5,749.2,749.3
XAUUSD,20081110,022800,749.2,749.5,749.2,749.5
XAUUSD,20081110,022900,749.6,749.6,749.2,749.2
XAUUSD,20081110,023000,749.3,749.4,749.3,749.4
XAUUSD,20081110,023100,749.3,749.4,749.2,749.4
XAUUSD,20081110,023200,749.3,749.3,749.3,749.3
XAUUSD,20081110,023300,749.4,749.4,749.4,749.4
XAUUSD,20081110,023400,749.5,749.7,749.5,749.7
XAUUSD,20081110,023500,749.8,750.2,749.8,750.2
XAUUSD,20081110,023600,750.3,750.3,750.2,750.2
XAUUSD,20081110,023700,750.4,750.8,750.4,750.7
XAUUSD,20081110,023800,750.6,750.7,750.5,750.7
XAUUSD,20081110,023900,750.8,750.9,750.5,750.8
XAUUSD,20081110,024000,750.7,750.9,750.7,750.9
XAUUSD,20081110,024100,750.8,750.8,750.6,750.6
XAUUSD,20081110,024200,750.7,750.7,750.6,750.6
XAUUSD,20081110,024300,750.5,750.6,750.4,750.4
XAUUSD,20081110,024400,750.3,750.3,750.2,750.2
XAUUSD,20081110,024500,750.1,750.4,750.1,750.4
XAUUSD,20081110,024600,750.3,750.4,750.1,750.2
XAUUSD,20081110,024700,750.1,750.2,750.1,750.2
XAUUSD,20081110,024800,750.3,750.3,750.2,750.3
XAUUSD,20081110,024900,750.4,750.6,750.4,750.6
XAUUSD,20081110,025100,750.5,750.6,750.5,750.5
XAUUSD,20081110,025200,750.6,750.7,750.6,750.7
XAUUSD,20081110,025400,750.8,750.8,750.7,750.7
XAUUSD,20081110,025500,750.8,750.8,750.7,750.7
XAUUSD,20081110,025600,750.8,751.0,750.8,751.0
XAUUSD,20081110,025700,751.2,751.2,751.0,751.1
XAUUSD,20081110,025800,751.0,751.1,751.0,751.1
XAUUSD,20081110,025900,751.0,751.0,750.5,750.5
XAUUSD,20081110,030000,750.6,750.8,750.6,750.8
XAUUSD,20081110,030100,750.7,750.7,750.6,750.7
XAUUSD,20081110,030200,750.8,750.9,750.8,750.9
XAUUSD,20081110,030300,750.8,750.8,750.8,750.8
XAUUSD,20081110,030400,750.7,750.7,750.6,750.6
XAUUSD,20081110,030500,750.5,750.5,749.7,749.7
XAUUSD,20081110,030600,749.8,750.4,749.8,750.4
XAUUSD,20081110,030700,750.3,750.5,750.3,750.4
XAUUSD,20081110,030800,750.3,750.5,750.1,750.1
XAUUSD,20081110,030900,750.0,750.0,749.2,749.2
XAUUSD,20081110,031000,749.3,749.3,749.2,749.2
XAUUSD,20081110,031100,749.0,749.1,748.4,748.6
XAUUSD,20081110,031200,748.7,749.2,748.7,749.2
XAUUSD,20081110,031300,749.1,749.2,749.0,749.0
XAUUSD,20081110,031400,748.9,748.9,748.3,748.4
XAUUSD,20081110,031500,748.5,748.8,748.4,748.8
XAUUSD,20081110,031600,748.9,749.3,748.8,749.3
XAUUSD,20081110,031700,749.2,749.2,748.9,748.9
XAUUSD,20081110,031800,749.1,749.2,749.1,749.2
XAUUSD,20081110,031900,749.1,749.2,749.0,749.2
XAUUSD,20081110,032000,749.1,749.3,749.1,749.3
XAUUSD,20081110,032100,749.4,749.5,749.4,749.5
XAUUSD,20081110,032200,749.6,749.7,749.6,749.7
XAUUSD,20081110,032400,749.8,749.9,749.8,749.9
XAUUSD,20081110,032500,749.8,750.0,749.8,750.0
XAUUSD,20081110,032600,749.9,749.9,749.8,749.8
XAUUSD,20081110,033000,749.9,750.4,749.9,750.4
XAUUSD,20081110,033100,750.6,750.6,750.6,750.6
XAUUSD,20081110,033200,750.8,750.8,750.3,750.4
XAUUSD,20081110,033300,750.5,750.8,750.5,750.8
XAUUSD,20081110,033400,750.7,750.7,750.6,750.6
XAUUSD,20081110,033500,750.4,750.4,749.9,749.9
XAUUSD,20081110,033600,750.0,750.4,750.0,750.2
XAUUSD,20081110,033700,750.3,750.3,750.1,750.1
XAUUSD,20081110,033900,750.0,750.3,750.0,750.3
XAUUSD,20081110,034000,750.2,750.2,750.1,750.1
XAUUSD,20081110,034100,750.2,750.2,750.0,750.0
XAUUSD,20081110,034200,750.1,750.3,750.0,750.3
XAUUSD,20081110,034300,750.1,750.2,750.1,750.2
XAUUSD,20081110,034400,750.1,750.3,750.0,750.2
XAUUSD,20081110,034500,750.3,750.3,750.3,750.3
XAUUSD,20081110,034600,750.2,750.2,750.1,750.1
XAUUSD,20081110,034700,750.0,750.0,749.5,749.6
XAUUSD,20081110,034800,749.5,749.8,749.4,749.8
XAUUSD,20081110,034900,749.7,749.9,749.7,749.7
XAUUSD,20081110,035000,749.8,750.0,749.8,750.0
XAUUSD,20081110,035100,750.2,750.2,749.8,749.8
XAUUSD,20081110,035200,749.7,749.7,749.7,749.7
XAUUSD,20081110,035300,749.6,749.6,749.6,749.6
XAUUSD,20081110,035500,749.5,749.5,749.2,749.2
XAUUSD,20081110,035600,749.1,749.2,749.1,749.2
XAUUSD,20081110,035700,749.3,749.3,749.3,749.3
XAUUSD,20081110,035800,749.2,749.3,749.1,749.3
XAUUSD,20081110,035900,749.2,749.5,749.2,749.5
XAUUSD,20081110,040000,749.4,749.5,749.4,749.4
XAUUSD,20081110,040100,749.3,749.3,749.0,749.0
XAUUSD,20081110,040200,748.8,749.0,748.8,748.9
XAUUSD,20081110,040300,748.8,748.9,748.0,748.0
XAUUSD,20081110,040400,747.8,748.0,747.7,747.8
XAUUSD,20081110,040500,747.9,748.1,747.9,748.1
XAUUSD,20081110,040600,748.4,748.5,748.3,748.5
XAUUSD,20081110,040700,748.4,748.5,748.4,748.5
XAUUSD,20081110,040800,748.4,748.6,748.4,748.6
XAUUSD,20081110,040900,748.7,748.8,748.7,748.8
XAUUSD,20081110,041000,748.9,749.0,748.8,748.9
XAUUSD,20081110,041100,749.0,749.0,748.9,748.9
XAUUSD,20081110,041200,749.0,749.4,749.0,749.4
XAUUSD,20081110,041300,749.3,749.6,749.2,749.6
XAUUSD,20081110,041400,749.7,749.7,749.1,749.1
XAUUSD,20081110,041500,749.2,749.5,749.2,749.2
XAUUSD,20081110,041600,749.3,749.4,749.2,749.4
XAUUSD,20081110,041700,749.5,749.8,749.5,749.8
XAUUSD,20081110,042000,749.5,749.6,749.4,749.4
XAUUSD,20081110,042100,749.3,749.3,749.1,749.1
XAUUSD,20081110,042200,749.2,749.3,749.0,749.0
XAUUSD,20081110,042300,748.8,748.8,748.5,748.5
XAUUSD,20081110,042400,748.2,748.2,747.8,747.8
XAUUSD,20081110,042500,747.9,748.3,747.9,748.1
XAUUSD,20081110,042600,748.0,748.2,748.0,748.0
XAUUSD,20081110,042700,747.9,747.9,747.0,747.0
XAUUSD,20081110,042800,747.1,747.3,747.1,747.3
XAUUSD,20081110,042900,747.4,747.5,747.4,747.5
XAUUSD,20081110,043000,747.6,747.6,747.2,747.2
XAUUSD,20081110,043100,747.3,747.6,747.3,747.6
XAUUSD,20081110,043200,747.5,747.5,747.5,747.5
XAUUSD,20081110,043300,747.4,747.4,747.4,747.4
XAUUSD,20081110,043400,747.5,747.6,747.4,747.6
XAUUSD,20081110,043500,747.5,747.9,747.5,747.9
XAUUSD,20081110,043600,747.8,747.8,747.6,747.6
XAUUSD,20081110,043700,747.5,747.6,747.5,747.6
XAUUSD,20081110,043800,747.5,747.5,747.5,747.5
XAUUSD,20081110,043900,747.8,747.8,747.8,747.8
XAUUSD,20081110,044000,747.9,747.9,747.8,747.8
XAUUSD,20081110,044100,747.9,747.9,747.5,747.5
XAUUSD,20081110,044200,747.6,747.6,747.6,747.6
XAUUSD,20081110,044300,747.4,747.7,747.4,747.7
XAUUSD,20081110,044400,747.8,747.8,747.7,747.7
XAUUSD,20081110,044500,747.6,747.7,747.6,747.6
XAUUSD,20081110,044600,747.5,747.5,747.0,747.1
XAUUSD,20081110,044700,747.0,747.1,747.0,747.1
XAUUSD,20081110,044800,747.0,747.0,746.9,746.9
XAUUSD,20081110,044900,746.8,746.8,746.3,746.4
XAUUSD,20081110,045000,746.7,747.0,746.7,746.8
XAUUSD,20081110,045100,746.7,746.7,746.2,746.2
XAUUSD,20081110,045200,746.0,746.0,744.8,744.8
XAUUSD,20081110,045300,744.7,744.7,744.0,744.0
XAUUSD,20081110,045400,744.2,745.4,744.2,745.4
XAUUSD,20081110,045500,745.9,745.9,744.8,745.6
XAUUSD,20081110,045600,745.7,745.9,745.4,745.4
XAUUSD,20081110,045700,745.3,745.8,745.3,745.8
XAUUSD,20081110,045800,745.7,745.9,745.7,745.8
XAUUSD,20081110,045900,745.9,746.3,745.9,746.2
XAUUSD,20081110,050000,746.5,746.6,746.3,746.6
XAUUSD,20081110,050100,746.7,746.8,746.7,746.8
XAUUSD,20081110,050200,746.9,747.4,746.9,747.4
XAUUSD,20081110,050300,747.5,747.7,747.5,747.7
XAUUSD,20081110,050400,747.8,747.8,747.8,747.8
XAUUSD,20081110,050500,748.1,748.2,748.0,748.0
XAUUSD,20081110,050600,747.9,747.9,747.4,747.4
XAUUSD,20081110,050700,747.5,747.7,747.4,747.7
XAUUSD,20081110,050800,747.6,747.6,747.3,747.4
XAUUSD,20081110,050900,747.5,747.5,747.4,747.4
XAUUSD,20081110,051000,747.3,747.3,747.1,747.1
XAUUSD,20081110,051100,747.0,747.5,747.0,747.5
XAUUSD,20081110,051200,747.3,747.4,747.1,747.1
XAUUSD,20081110,051300,747.2,747.2,746.9,746.9
XAUUSD,20081110,051400,747.0,747.0,746.9,746.9
XAUUSD,20081110,051600,746.8,746.8,746.8,746.8
XAUUSD,20081110,051700,746.7,746.8,746.7,746.8
XAUUSD,20081110,051800,746.9,746.9,746.9,746.9
XAUUSD,20081110,052000,746.8,747.0,746.8,747.0
XAUUSD,20081110,052100,746.8,747.0,746.8,746.9
XAUUSD,20081110,052200,746.8,746.9,746.8,746.9
XAUUSD,20081110,052300,746.8,747.1,746.8,747.0
XAUUSD,20081110,052400,746.9,746.9,746.7,746.7
XAUUSD,20081110,052600,746.8,746.8,746.5,746.6
XAUUSD,20081110,052700,746.5,746.5,746.5,746.5
XAUUSD,20081110,052800,746.6,746.6,746.5,746.5
XAUUSD,20081110,052900,746.6,746.8,746.6,746.8
XAUUSD,20081110,053000,746.9,746.9,746.8,746.8
XAUUSD,20081110,053100,746.6,746.8,746.6,746.7
XAUUSD,20081110,053200,746.8,746.9,746.8,746.9
XAUUSD,20081110,053300,747.0,747.1,746.9,747.0
XAUUSD,20081110,053400,747.1,747.6,746.9,747.6
XAUUSD,20081110,053500,747.5,748.4,747.5,748.3
XAUUSD,20081110,053600,748.2,748.5,748.1,748.4
XAUUSD,20081110,053700,748.5,748.8,748.2,748.2
XAUUSD,20081110,053800,748.3,748.6,748.2,748.5
XAUUSD,20081110,053900,748.6,748.7,748.5,748.5
XAUUSD,20081110,054000,748.4,748.6,748.2,748.6
XAUUSD,20081110,054100,748.4,748.4,748.2,748.4
XAUUSD,20081110,054200,748.3,748.4,748.2,748.2
XAUUSD,20081110,054300,748.0,748.0,747.9,747.9
XAUUSD,20081110,054400,748.0,748.2,748.0,748.0
XAUUSD,20081110,054600,748.1,748.2,748.1,748.2
XAUUSD,20081110,054700,748.1,748.1,747.9,747.9
XAUUSD,20081110,054800,748.0,748.0,747.9,747.9
XAUUSD,20081110,054900,748.0,748.1,747.8,747.8
XAUUSD,20081110,055000,747.7,747.7,747.5,747.6
XAUUSD,20081110,055100,747.7,747.9,747.7,747.8
XAUUSD,20081110,055200,747.9,747.9,747.8,747.9
XAUUSD,20081110,055300,748.0,748.0,747.9,747.9
XAUUSD,20081110,055400,747.8,748.0,747.8,748.0
XAUUSD,20081110,055500,748.1,748.1,748.1,748.1
XAUUSD,20081110,055600,748.2,748.2,748.0,748.0
XAUUSD,20081110,055700,747.9,748.0,747.9,748.0
XAUUSD,20081110,055800,747.9,747.9,747.8,747.9
XAUUSD,20081110,055900,748.0,748.0,747.7,747.7
XAUUSD,20081110,060000,747.6,747.6,747.5,747.5
XAUUSD,20081110,060100,747.4,747.9,747.4,747.7
XAUUSD,20081110,060200,747.8,747.8,747.7,747.8
XAUUSD,20081110,060300,747.6,748.0,747.6,747.9
XAUUSD,20081110,060500,747.8,747.8,747.7,747.8
XAUUSD,20081110,060600,747.7,747.8,747.7,747.8
XAUUSD,20081110,060700,747.9,748.0,747.9,748.0
XAUUSD,20081110,060800,748.1,748.1,748.0,748.0
XAUUSD,20081110,060900,747.9,747.9,747.9,747.9
XAUUSD,20081110,061000,747.8,747.8,747.5,747.5
XAUUSD,20081110,061100,747.4,747.4,747.3,747.4
XAUUSD,20081110,061200,747.3,747.4,747.3,747.3
XAUUSD,20081110,061300,747.4,747.4,747.3,747.4
XAUUSD,20081110,061500,747.5,747.8,747.5,747.6
XAUUSD,20081110,061700,747.5,747.5,747.4,747.4
XAUUSD,20081110,061800,747.5,747.5,747.0,747.1
XAUUSD,20081110,061900,747.0,747.0,747.0,747.0
XAUUSD,20081110,062000,747.1,747.1,747.0,747.0
XAUUSD,20081110,062100,746.9,746.9,746.8,746.9
XAUUSD,20081110,062200,746.7,746.8,746.5,746.5
XAUUSD,20081110,062300,746.4,746.5,746.3,746.5
XAUUSD,20081110,062400,746.6,746.8,746.6,746.8
XAUUSD,20081110,062500,746.7,746.7,746.5,746.6
XAUUSD,20081110,062600,746.5,746.7,746.5,746.6
XAUUSD,20081110,062700,746.7,746.9,746.7,746.8
XAUUSD,20081110,062800,746.9,747.1,746.6,746.6
XAUUSD,20081110,062900,746.9,746.9,746.7,746.7
XAUUSD,20081110,063000,746.8,746.8,746.8,746.8
XAUUSD,20081110,063100,746.7,746.7,746.6,746.6
XAUUSD,20081110,063200,746.7,746.7,746.6,746.6
XAUUSD,20081110,063300,746.7,746.7,746.2,746.3
XAUUSD,20081110,063400,746.4,746.4,746.3,746.3
XAUUSD,20081110,063500,746.2,746.5,746.2,746.4
XAUUSD,20081110,063600,746.5,746.5,746.5,746.5
XAUUSD,20081110,063700,746.4,746.5,746.4,746.4
XAUUSD,20081110,063800,746.6,746.6,746.6,746.6
XAUUSD,20081110,063900,746.7,746.7,746.6,746.7
XAUUSD,20081110,064100,746.6,746.6,746.6,746.6
XAUUSD,20081110,064200,746.5,746.5,746.5,746.5
XAUUSD,20081110,064300,746.4,746.4,746.3,746.3
XAUUSD,20081110,064400,746.2,746.2,745.0,745.0
XAUUSD,20081110,064500,745.1,745.4,745.1,745.3
XAUUSD,20081110,064600,745.4,745.8,745.4,745.8
XAUUSD,20081110,064700,746.0,746.0,745.9,745.9
XAUUSD,20081110,064800,746.0,746.0,745.8,745.8
XAUUSD,20081110,064900,745.9,745.9,745.8,745.8
XAUUSD,20081110,065000,745.9,746.3,745.9,746.3
XAUUSD,20081110,065200,746.4,746.5,746.3,746.4
XAUUSD,20081110,065300,746.5,746.8,746.5,746.7
XAUUSD,20081110,065400,746.8,747.0,746.7,747.0
XAUUSD,20081110,065500,747.1,747.1,747.0,747.1
XAUUSD,20081110,065600,747.0,747.1,746.8,746.8
XAUUSD,20081110,065700,746.7,746.7,746.6,746.6
XAUUSD,20081110,065900,746.7,746.8,746.7,746.8
XAUUSD,20081110,070000,746.9,747.1,746.9,747.1
XAUUSD,20081110,070100,747.2,747.3,747.2,747.2
XAUUSD,20081110,070200,747.3,747.3,747.0,747.2
XAUUSD,20081110,070300,747.1,747.2,747.1,747.2
XAUUSD,20081110,070400,747.1,747.1,746.9,746.9
XAUUSD,20081110,070500,746.8,747.0,746.4,746.5
XAUUSD,20081110,070600,746.6,746.6,746.5,746.6
XAUUSD,20081110,070700,746.7,747.2,746.7,747.2
XAUUSD,20081110,070800,747.1,747.7,747.1,747.7
XAUUSD,20081110,070900,747.8,748.0,747.7,748.0
XAUUSD,20081110,071000,747.9,747.9,747.9,747.9
XAUUSD,20081110,071100,748.1,748.1,747.8,747.8
XAUUSD,20081110,071200,747.9,747.9,747.8,747.8
XAUUSD,20081110,071300,747.7,747.7,747.7,747.7
XAUUSD,20081110,071400,747.8,747.9,747.8,747.8
XAUUSD,20081110,071600,747.7,747.9,747.7,747.9
XAUUSD,20081110,071700,747.8,748.0,747.8,747.9
XAUUSD,20081110,071800,747.8,747.9,747.8,747.9
XAUUSD,20081110,071900,747.8,747.9,747.8,747.8
XAUUSD,20081110,072400,747.9,748.4,747.9,748.4
XAUUSD,20081110,072500,748.5,748.8,748.5,748.8
XAUUSD,20081110,072600,748.9,749.7,748.8,749.7
XAUUSD,20081110,072700,749.8,750.1,749.8,749.9
XAUUSD,20081110,072800,749.8,750.3,749.8,750.3
XAUUSD,20081110,072900,750.4,750.5,750.2,750.5
XAUUSD,20081110,073000,750.6,750.6,749.9,749.9
XAUUSD,20081110,073100,749.8,749.8,749.7,749.7
XAUUSD,20081110,073200,749.5,749.6,749.3,749.4
XAUUSD,20081110,073300,749.2,749.5,749.2,749.5
XAUUSD,20081110,073400,749.3,749.4,749.3,749.4
XAUUSD,20081110,073500,749.3,749.4,749.2,749.4
XAUUSD,20081110,073600,749.5,749.8,749.5,749.8
XAUUSD,20081110,073700,749.9,750.0,749.8,749.9
XAUUSD,20081110,073800,750.1,750.1,750.0,750.1
XAUUSD,20081110,073900,750.2,750.2,750.1,750.1
XAUUSD,20081110,074000,750.2,750.3,750.2,750.3
XAUUSD,20081110,074100,750.4,750.7,750.4,750.7
XAUUSD,20081110,074200,751.0,751.3,751.0,751.3
XAUUSD,20081110,074300,751.4,751.8,751.4,751.5
XAUUSD,20081110,074400,751.4,751.5,751.4,751.4
XAUUSD,20081110,074500,751.3,751.4,751.1,751.1
XAUUSD,20081110,074600,751.2,751.2,750.9,750.9
XAUUSD,20081110,074700,750.8,750.8,750.6,750.6
XAUUSD,20081110,074800,750.5,750.5,750.2,750.2
XAUUSD,20081110,074900,750.1,750.1,749.0,749.2
XAUUSD,20081110,075000,749.3,750.0,749.3,750.0
XAUUSD,20081110,075100,749.9,749.9,748.5,748.9
XAUUSD,20081110,075200,749.0,750.0,749.0,749.8
XAUUSD,20081110,075300,749.9,750.3,749.9,750.3
XAUUSD,20081110,075400,750.2,750.3,750.2,750.3
XAUUSD,20081110,075500,750.2,750.2,750.1,750.1
XAUUSD,20081110,075600,750.2,750.4,750.2,750.4
XAUUSD,20081110,075700,750.5,750.5,750.5,750.5
XAUUSD,20081110,075800,750.3,750.3,749.5,749.8
XAUUSD,20081110,075900,749.6,749.8,749.5,749.8
XAUUSD,20081110,080000,749.7,749.7,749.1,749.2
XAUUSD,20081110,080100,749.3,749.3,748.9,748.9
XAUUSD,20081110,080200,749.0,749.0,748.7,748.7
XAUUSD,20081110,080300,748.8,748.9,748.8,748.9
XAUUSD,20081110,080400,749.0,749.2,749.0,749.0
XAUUSD,20081110,080500,748.8,748.8,748.5,748.6
XAUUSD,20081110,080600,748.7,748.7,748.7,748.7
XAUUSD,20081110,080700,748.6,748.6,748.6,748.6
XAUUSD,20081110,080800,748.5,748.5,748.2,748.2
XAUUSD,20081110,080900,748.3,748.7,748.3,748.7
XAUUSD,20081110,081000,748.6,748.6,748.5,748.5
XAUUSD,20081110,081100,748.4,748.4,747.6,747.6
XAUUSD,20081110,081200,747.5,747.8,747.5,747.8
XAUUSD,20081110,081300,747.9,747.9,747.6,747.6
XAUUSD,20081110,081400,747.7,747.8,747.7,747.8
XAUUSD,20081110,081500,747.9,748.1,747.9,747.9
XAUUSD,20081110,081600,748.0,748.0,747.9,748.0
XAUUSD,20081110,081700,748.1,748.7,748.1,748.5
XAUUSD,20081110,081800,748.6,748.8,748.6,748.7
XAUUSD,20081110,081900,748.6,748.9,748.6,748.9
XAUUSD,20081110,082000,748.8,748.8,748.7,748.7
XAUUSD,20081110,082100,748.8,748.9,748.8,748.8
XAUUSD,20081110,082200,748.9,749.3,748.9,749.3
XAUUSD,20081110,082300,749.2,749.3,749.1,749.1
XAUUSD,20081110,082400,749.0,749.0,748.9,748.9
XAUUSD,20081110,082500,749.0,749.1,749.0,749.1
XAUUSD,20081110,082600,749.2,749.6,749.2,749.5
XAUUSD,20081110,082700,749.4,749.6,749.4,749.6
XAUUSD,20081110,082800,749.5,749.5,749.3,749.3
XAUUSD,20081110,082900,749.4,749.5,749.3,749.5
XAUUSD,20081110,083000,749.6,749.8,749.6,749.8
XAUUSD,20081110,083100,749.7,749.7,749.7,749.7
XAUUSD,20081110,083200,749.8,749.9,749.8,749.8
XAUUSD,20081110,083300,749.7,749.7,749.5,749.5
XAUUSD,20081110,083400,749.4,749.4,749.1,749.2
XAUUSD,20081110,083500,749.1,749.1,748.9,748.9
XAUUSD,20081110,083600,748.8,748.8,748.2,748.2
XAUUSD,20081110,083700,748.3,748.4,748.2,748.3
XAUUSD,20081110,083800,748.4,748.5,748.3,748.3
XAUUSD,20081110,083900,748.4,748.5,748.4,748.4
XAUUSD,20081110,084000,748.5,748.5,747.9,748.0
XAUUSD,20081110,084100,747.9,747.9,747.9,747.9
XAUUSD,20081110,084200,748.0,748.3,748.0,748.1
XAUUSD,20081110,084300,748.0,748.1,748.0,748.1
XAUUSD,20081110,084400,748.2,748.2,748.1,748.1
XAUUSD,20081110,084500,748.2,748.2,748.2,748.2
XAUUSD,20081110,084600,748.1,748.2,748.1,748.1
XAUUSD,20081110,084700,748.0,748.0,747.7,747.8
XAUUSD,20081110,084800,747.7,747.8,747.7,747.8
XAUUSD,20081110,084900,747.9,747.9,747.7,747.7
XAUUSD,20081110,085000,747.8,748.1,747.8,748.1
XAUUSD,20081110,085100,748.0,748.1,748.0,748.0
XAUUSD,20081110,085300,748.1,748.4,748.1,748.4
XAUUSD,20081110,085400,748.3,748.5,748.3,748.5
XAUUSD,20081110,085500,748.4,748.4,748.4,748.4
XAUUSD,20081110,085600,748.5,748.5,748.5,748.5
XAUUSD,20081110,085700,748.6,748.6,748.5,748.5
XAUUSD,20081110,085800,748.6,748.6,748.5,748.5
XAUUSD,20081110,085900,748.6,748.8,748.5,748.8
XAUUSD,20081110,090000,748.9,749.1,748.9,749.1
XAUUSD,20081110,090100,749.2,749.3,749.0,749.2
XAUUSD,20081110,090200,749.0,749.0,747.9,748.3
XAUUSD,20081110,090300,748.4,749.0,748.4,748.9
XAUUSD,20081110,090400,748.7,748.7,748.5,748.5
XAUUSD,20081110,090500,748.6,748.7,748.5,748.5
XAUUSD,20081110,090600,748.6,749.0,748.3,748.9
XAUUSD,20081110,090700,748.8,749.0,748.5,749.0
XAUUSD,20081110,090800,748.8,748.9,748.8,748.9
XAUUSD,20081110,090900,748.8,749.0,748.8,749.0
XAUUSD,20081110,091000,748.9,748.9,748.5,748.5
XAUUSD,20081110,091100,748.4,748.4,748.1,748.1
XAUUSD,20081110,091200,748.0,748.2,748.0,748.2
XAUUSD,20081110,091300,748.1,748.2,748.1,748.2
XAUUSD,20081110,091400,748.1,748.2,748.1,748.2
XAUUSD,20081110,091600,748.3,748.3,748.2,748.3
XAUUSD,20081110,091700,748.4,748.5,748.4,748.4
XAUUSD,20081110,091800,748.5,748.5,748.4,748.4
XAUUSD,20081110,091900,748.5,748.8,748.5,748.8
XAUUSD,20081110,092000,748.7,748.9,748.6,748.9
XAUUSD,20081110,092100,749.1,749.2,748.9,749.2
XAUUSD,20081110,092200,749.3,749.8,749.3,749.8
XAUUSD,20081110,092300,749.9,749.9,749.8,749.8
XAUUSD,20081110,092400,749.9,750.2,749.9,750.2
XAUUSD,20081110,092500,750.3,750.4,750.3,750.4
XAUUSD,20081110,092600,750.5,751.1,750.5,751.1
XAUUSD,20081110,092700,751.2,751.4,751.2,751.3
XAUUSD,20081110,092800,751.4,751.5,751.3,751.5
XAUUSD,20081110,092900,751.4,751.5,751.2,751.2
XAUUSD,20081110,093000,751.0,751.2,751.0,751.2
XAUUSD,20081110,093100,751.1,751.7,751.1,751.6
XAUUSD,20081110,093200,751.7,751.7,751.6,751.6
XAUUSD,20081110,093300,751.7,751.9,751.6,751.9
XAUUSD,20081110,093400,752.0,753.6,752.0,753.1
XAUUSD,20081110,093500,753.0,753.0,752.2,752.6
XAUUSD,20081110,093600,752.8,753.0,752.8,753.0
XAUUSD,20081110,093700,752.9,753.2,752.8,753.2
XAUUSD,20081110,093800,753.3,753.3,753.2,753.2
XAUUSD,20081110,093900,752.9,753.0,752.8,752.8
XAUUSD,20081110,094000,752.7,752.7,752.4,752.5
XAUUSD,20081110,094100,752.4,752.4,751.7,751.7
XAUUSD,20081110,094200,751.6,751.6,751.4,751.5
XAUUSD,20081110,094300,751.4,751.4,751.0,751.2
XAUUSD,20081110,094400,751.3,751.3,750.9,751.0
XAUUSD,20081110,094500,751.1,751.1,751.0,751.0
XAUUSD,20081110,094600,750.9,751.0,750.9,751.0
XAUUSD,20081110,094700,751.1,751.1,751.1,751.1
XAUUSD,20081110,094800,751.0,751.2,751.0,751.2
XAUUSD,20081110,094900,751.3,751.5,751.3,751.4
XAUUSD,20081110,095000,752.2,752.3,751.8,751.8
XAUUSD,20081110,095100,751.7,751.7,751.5,751.6
XAUUSD,20081110,095200,751.7,751.7,751.7,751.7
XAUUSD,20081110,095300,751.8,751.9,751.8,751.9
XAUUSD,20081110,095400,752.0,752.1,752.0,752.1
XAUUSD,20081110,095500,752.2,752.8,752.1,752.8
XAUUSD,20081110,095600,752.9,753.0,752.2,752.2
XAUUSD,20081110,095700,752.3,752.6,752.2,752.3
XAUUSD,20081110,095800,752.2,752.6,752.2,752.6
XAUUSD,20081110,095900,752.5,752.9,752.5,752.8
XAUUSD,20081110,100000,752.7,752.8,752.5,752.5
XAUUSD,20081110,100100,752.4,752.5,752.4,752.4
XAUUSD,20081110,100200,752.3,752.3,752.0,752.0
XAUUSD,20081110,100300,751.9,751.9,751.6,751.6
XAUUSD,20081110,100400,751.7,751.8,751.7,751.7
XAUUSD,20081110,100500,751.8,751.8,751.7,751.7
XAUUSD,20081110,100600,751.8,751.8,751.7,751.8
XAUUSD,20081110,100700,751.7,751.7,751.6,751.6
XAUUSD,20081110,100800,751.7,751.7,751.6,751.6
XAUUSD,20081110,100900,751.5,751.5,751.2,751.3
XAUUSD,20081110,101000,751.2,751.3,751.2,751.3
XAUUSD,20081110,101100,751.4,751.5,751.4,751.4
XAUUSD,20081110,101200,751.3,751.3,750.9,751.1
XAUUSD,20081110,101300,751.0,751.1,751.0,751.0
XAUUSD,20081110,101500,750.9,751.0,750.9,751.0
XAUUSD,20081110,101600,751.1,751.3,751.1,751.1
XAUUSD,20081110,101700,751.0,751.0,751.0,751.0
XAUUSD,20081110,101800,750.9,750.9,750.8,750.9
XAUUSD,20081110,101900,750.8,750.8,750.7,750.7
XAUUSD,20081110,102000,750.8,751.0,750.8,751.0
XAUUSD,20081110,102100,751.1,751.3,751.0,751.2
XAUUSD,20081110,102200,751.1,751.3,751.1,751.3
XAUUSD,20081110,102400,751.2,751.2,750.9,750.9
XAUUSD,20081110,102500,751.0,751.1,751.0,751.1
XAUUSD,20081110,102600,751.0,751.0,750.9,750.9
XAUUSD,20081110,102700,751.0,751.0,750.8,750.8
XAUUSD,20081110,102800,750.9,751.1,750.8,751.1
XAUUSD,20081110,102900,750.9,750.9,750.8,750.8
XAUUSD,20081110,103000,750.7,750.8,750.7,750.8
XAUUSD,20081110,103100,750.7,750.7,750.6,750.6
XAUUSD,20081110,103200,750.5,750.5,750.4,750.4
XAUUSD,20081110,103300,750.5,750.9,750.5,750.8
XAUUSD,20081110,103400,750.9,751.0,750.9,750.9
XAUUSD,20081110,103600,750.8,750.8,750.8,750.8
XAUUSD,20081110,103700,750.9,751.0,750.9,750.9
XAUUSD,20081110,103800,750.8,750.8,750.7,750.7
XAUUSD,20081110,103900,750.8,750.8,750.7,750.7
XAUUSD,20081110,104000,750.8,750.8,750.8,750.8
XAUUSD,20081110,104100,751.0,751.0,751.0,751.0
XAUUSD,20081110,104200,750.9,751.2,750.9,751.2
XAUUSD,20081110,104300,751.1,751.1,751.1,751.1
XAUUSD,20081110,104400,751.0,751.0,751.0,751.0
XAUUSD,20081110,104500,750.9,751.0,750.9,751.0
XAUUSD,20081110,104600,750.9,750.9,750.9,750.9
XAUUSD,20081110,104700,750.8,750.9,750.8,750.9
XAUUSD,20081110,104800,750.8,751.4,750.8,751.4
XAUUSD,20081110,104900,751.5,751.6,751.2,751.2
XAUUSD,20081110,105000,751.0,751.0,750.5,750.5
XAUUSD,20081110,105100,750.6,750.6,750.6,750.6
XAUUSD,20081110,105200,750.7,750.7,750.6,750.7
XAUUSD,20081110,105300,750.6,750.6,750.6,750.6
XAUUSD,20081110,105400,750.7,750.8,750.7,750.8
XAUUSD,20081110,105500,750.9,750.9,750.8,750.8
XAUUSD,20081110,105600,750.7,750.7,750.5,750.5
XAUUSD,20081110,105700,750.6,750.9,750.6,750.9
XAUUSD,20081110,105800,751.0,751.0,750.9,751.0
XAUUSD,20081110,105900,750.9,750.9,750.7,750.7
XAUUSD,20081110,110000,750.8,751.1,750.8,751.1
XAUUSD,20081110,110100,751.0,751.0,750.9,750.9
XAUUSD,20081110,110200,751.0,751.1,751.0,751.1
XAUUSD,20081110,110300,751.2,751.5,751.2,751.5
XAUUSD,20081110,110400,751.4,751.4,751.0,751.0
XAUUSD,20081110,110500,750.9,750.9,750.6,750.7
XAUUSD,20081110,110600,750.8,750.9,750.5,750.5
XAUUSD,20081110,110700,750.6,750.9,750.6,750.8
XAUUSD,20081110,110900,750.9,750.9,750.7,750.8
XAUUSD,20081110,111000,750.7,750.8,750.7,750.8
XAUUSD,20081110,111100,750.9,751.0,750.9,750.9
XAUUSD,20081110,111200,750.8,750.9,750.8,750.9
XAUUSD,20081110,111300,751.0,751.0,751.0,751.0
XAUUSD,20081110,111400,751.1,751.1,751.0,751.1
XAUUSD,20081110,111500,751.2,751.2,751.1,751.1
XAUUSD,20081110,111600,751.0,751.1,751.0,751.0
XAUUSD,20081110,111700,751.1,751.1,751.0,751.1
XAUUSD,20081110,111800,751.2,751.2,751.2,751.2
XAUUSD,20081110,111900,751.3,751.3,751.3,751.3
XAUUSD,20081110,112000,751.4,751.5,751.4,751.4
XAUUSD,20081110,112100,751.3,752.0,751.3,752.0
XAUUSD,20081110,112200,751.9,751.9,751.5,751.5
XAUUSD,20081110,112300,751.6,751.6,751.5,751.5
XAUUSD,20081110,112400,751.6,751.6,751.6,751.6
XAUUSD,20081110,112500,751.5,751.5,751.4,751.5
XAUUSD,20081110,112600,751.4,751.4,751.4,751.4
XAUUSD,20081110,112700,751.5,751.5,751.5,751.5
XAUUSD,20081110,112800,751.4,751.5,751.1,751.1
XAUUSD,20081110,112900,751.2,751.3,751.0,751.0
XAUUSD,20081110,113000,751.1,751.3,751.1,751.3
XAUUSD,20081110,113100,751.4,751.4,750.8,750.8
XAUUSD,20081110,113200,750.7,750.8,750.6,750.8
XAUUSD,20081110,113300,750.9,751.2,750.9,751.2
XAUUSD,20081110,113400,751.3,751.5,751.2,751.5
XAUUSD,20081110,113500,751.6,751.6,751.4,751.4
XAUUSD,20081110,113600,751.3,751.5,751.3,751.4
XAUUSD,20081110,113700,751.5,751.6,751.4,751.5
XAUUSD,20081110,113800,751.4,751.4,751.2,751.2
XAUUSD,20081110,113900,751.3,751.3,751.3,751.3
XAUUSD,20081110,114000,751.4,751.4,751.2,751.3
XAUUSD,20081110,114100,751.4,751.4,751.4,751.4
XAUUSD,20081110,114200,751.3,751.3,750.9,750.9
XAUUSD,20081110,114300,750.8,750.8,750.8,750.8
XAUUSD,20081110,114400,750.7,750.9,750.7,750.9
XAUUSD,20081110,114500,751.0,751.0,750.8,750.9
XAUUSD,20081110,114600,750.8,750.9,750.8,750.9
XAUUSD,20081110,114700,751.0,751.0,750.9,750.9
XAUUSD,20081110,114800,751.0,751.0,750.9,750.9
XAUUSD,20081110,114900,751.0,751.2,751.0,751.2
XAUUSD,20081110,115000,751.1,751.5,751.1,751.5
XAUUSD,20081110,115100,751.3,751.3,751.2,751.2
XAUUSD,20081110,115200,751.3,751.5,751.3,751.5
XAUUSD,20081110,115300,751.4,751.5,751.4,751.5
XAUUSD,20081110,115400,751.3,751.4,751.1,751.1
XAUUSD,20081110,115500,751.2,751.2,751.1,751.2
XAUUSD,20081110,115600,751.1,751.1,750.9,751.0
XAUUSD,20081110,115700,751.1,751.1,751.0,751.0
XAUUSD,20081110,115800,751.1,751.1,751.0,751.0
XAUUSD,20081110,120000,750.9,751.0,750.9,751.0
XAUUSD,20081110,120100,750.9,750.9,750.9,750.9
XAUUSD,20081110,120200,750.8,750.8,750.7,750.8
XAUUSD,20081110,120300,750.9,751.1,750.9,751.1
XAUUSD,20081110,120400,751.2,752.3,751.2,752.3
XAUUSD,20081110,120500,752.4,752.5,752.1,752.1
XAUUSD,20081110,120600,752.0,752.9,752.0,752.9
XAUUSD,20081110,120700,753.2,753.2,752.5,753.0
XAUUSD,20081110,120800,753.1,753.2,753.0,753.1
XAUUSD,20081110,120900,752.9,752.9,752.8,752.8
XAUUSD,20081110,121000,752.7,752.9,752.7,752.7
XAUUSD,20081110,121100,752.8,754.4,752.8,754.4
XAUUSD,20081110,121200,754.3,754.4,754.2,754.2
XAUUSD,20081110,121300,754.3,754.4,754.3,754.4
XAUUSD,20081110,121400,754.5,754.5,754.3,754.4
XAUUSD,20081110,121500,754.3,754.3,753.4,753.7
XAUUSD,20081110,121600,753.5,753.7,753.5,753.6
XAUUSD,20081110,121700,753.5,753.5,753.5,753.5
XAUUSD,20081110,121800,753.6,753.6,753.6,753.6
XAUUSD,20081110,121900,753.8,753.9,753.8,753.8
XAUUSD,20081110,122000,753.9,754.1,753.9,753.9
XAUUSD,20081110,122100,753.8,753.8,752.7,753.1
XAUUSD,20081110,122200,753.0,753.3,753.0,753.3
XAUUSD,20081110,122300,753.4,753.5,753.4,753.5
XAUUSD,20081110,122400,753.3,753.3,753.2,753.3
XAUUSD,20081110,122500,753.2,753.3,753.2,753.3
XAUUSD,20081110,122600,753.5,754.2,753.5,754.2
XAUUSD,20081110,122700,754.1,754.1,753.9,753.9
XAUUSD,20081110,122800,753.8,753.9,753.8,753.9
XAUUSD,20081110,122900,754.0,754.3,754.0,754.0
XAUUSD,20081110,123000,754.1,754.1,754.0,754.0
XAUUSD,20081110,123100,753.9,754.1,753.9,754.0
XAUUSD,20081110,123200,754.1,754.1,753.9,754.0
XAUUSD,20081110,123300,753.9,754.0,753.9,753.9
XAUUSD,20081110,123400,754.0,754.0,753.9,753.9
XAUUSD,20081110,123500,753.8,754.0,753.8,754.0
XAUUSD,20081110,123600,754.1,754.4,754.1,754.2
XAUUSD,20081110,123700,754.3,754.4,754.3,754.4
XAUUSD,20081110,123800,754.5,754.8,754.5,754.8
XAUUSD,20081110,123900,754.7,754.8,754.6,754.6
XAUUSD,20081110,124000,754.7,754.7,754.1,754.1
XAUUSD,20081110,124100,753.9,754.1,753.9,753.9
XAUUSD,20081110,124200,754.0,754.0,753.5,753.5
XAUUSD,20081110,124300,753.6,753.9,753.6,753.9
XAUUSD,20081110,124400,754.1,754.1,754.0,754.1
XAUUSD,20081110,124500,754.2,754.3,754.2,754.3
XAUUSD,20081110,124600,754.2,754.2,753.9,754.0
XAUUSD,20081110,124700,754.1,754.1,753.9,753.9
XAUUSD,20081110,124800,753.8,753.9,753.8,753.9
XAUUSD,20081110,124900,753.8,754.2,753.8,754.2
XAUUSD,20081110,125000,754.1,754.1,753.9,753.9
XAUUSD,20081110,125100,754.0,754.0,753.8,753.8
XAUUSD,20081110,125200,753.7,753.8,753.5,753.6
XAUUSD,20081110,125300,753.5,753.5,753.5,753.5
XAUUSD,20081110,125400,753.3,753.4,753.2,753.2
XAUUSD,20081110,125500,753.3,753.3,752.9,753.1
XAUUSD,20081110,125600,753.2,753.4,753.2,753.2
XAUUSD,20081110,125700,753.1,753.1,752.6,752.6
XAUUSD,20081110,125800,752.7,752.8,752.6,752.8
XAUUSD,20081110,125900,752.9,752.9,752.8,752.9
XAUUSD,20081110,130000,752.8,752.8,752.8,752.8
XAUUSD,20081110,130100,752.7,752.7,752.4,752.6
XAUUSD,20081110,130200,752.7,752.7,752.5,752.5
XAUUSD,20081110,130300,752.4,752.5,752.4,752.4
XAUUSD,20081110,130400,752.5,752.6,752.5,752.6
XAUUSD,20081110,130500,752.8,752.9,752.7,752.7
XAUUSD,20081110,130600,752.8,753.2,752.8,753.2
XAUUSD,20081110,130700,753.1,753.9,753.0,753.9
XAUUSD,20081110,130800,753.8,753.8,753.4,753.5
XAUUSD,20081110,130900,753.4,753.4,753.4,753.4
XAUUSD,20081110,131000,753.5,753.6,753.0,753.0
XAUUSD,20081110,131100,752.8,753.2,752.8,753.2
XAUUSD,20081110,131200,753.1,753.1,752.8,753.1
XAUUSD,20081110,131300,753.2,753.3,753.2,753.3
XAUUSD,20081110,131400,753.2,753.3,752.9,752.9
XAUUSD,20081110,131500,752.8,753.0,752.8,753.0
XAUUSD,20081110,131600,753.1,753.2,753.1,753.2
XAUUSD,20081110,131700,753.3,753.3,753.0,753.0
XAUUSD,20081110,131800,753.1,753.1,752.9,753.1
XAUUSD,20081110,131900,753.2,753.5,753.2,753.5
XAUUSD,20081110,132000,753.4,753.6,753.4,753.6
XAUUSD,20081110,132100,753.7,754.1,753.7,754.0
XAUUSD,20081110,132200,753.9,753.9,753.9,753.9
XAUUSD,20081110,132300,753.8,753.8,753.7,753.7
XAUUSD,20081110,132400,753.8,753.8,753.7,753.7
XAUUSD,20081110,132500,753.8,753.8,753.4,753.4
XAUUSD,20081110,132600,753.3,753.3,753.0,753.0
XAUUSD,20081110,132700,752.9,752.9,752.6,752.6
XAUUSD,20081110,132800,752.7,752.7,752.2,752.2
XAUUSD,20081110,132900,752.0,752.6,751.8,752.6
XAUUSD,20081110,133000,752.5,752.8,752.3,752.8
XAUUSD,20081110,133100,752.9,752.9,752.5,752.6
XAUUSD,20081110,133200,752.5,752.6,752.4,752.4
XAUUSD,20081110,133300,752.2,752.3,751.7,751.7
XAUUSD,20081110,133400,751.6,751.7,751.5,751.6
XAUUSD,20081110,133500,751.7,752.2,751.7,751.9
XAUUSD,20081110,133600,751.8,751.8,751.6,751.7
XAUUSD,20081110,133700,751.6,751.9,751.6,751.9
XAUUSD,20081110,133900,752.0,752.0,751.9,751.9
XAUUSD,20081110,134000,752.0,752.4,752.0,752.4
XAUUSD,20081110,134100,752.6,753.7,752.6,753.7
XAUUSD,20081110,134200,753.6,753.6,752.9,753.0
XAUUSD,20081110,134300,753.1,753.2,753.0,753.1
XAUUSD,20081110,134400,753.0,753.0,752.4,752.5
XAUUSD,20081110,134500,752.7,753.0,752.5,753.0
XAUUSD,20081110,134600,752.8,752.9,752.7,752.7
XAUUSD,20081110,134700,752.8,753.0,752.7,753.0
XAUUSD,20081110,134800,752.9,753.0,752.9,753.0
XAUUSD,20081110,134900,752.8,752.9,752.7,752.8
XAUUSD,20081110,135000,752.5,752.5,751.9,752.0
XAUUSD,20081110,135100,751.9,751.9,751.1,751.2
XAUUSD,20081110,135200,751.0,751.3,751.0,751.2
XAUUSD,20081110,135300,751.3,751.6,751.3,751.6
XAUUSD,20081110,135400,751.5,751.5,751.3,751.5
XAUUSD,20081110,135500,751.6,751.7,751.4,751.4
XAUUSD,20081110,135600,751.2,751.3,751.2,751.2
XAUUSD,20081110,135700,751.3,751.3,751.1,751.2
XAUUSD,20081110,135800,751.3,751.3,751.2,751.2
XAUUSD,20081110,135900,751.3,751.3,751.0,751.1
XAUUSD,20081110,140000,751.2,751.4,751.2,751.4
XAUUSD,20081110,140100,751.5,751.6,751.5,751.6
XAUUSD,20081110,140200,751.7,751.7,751.7,751.7
XAUUSD,20081110,140300,751.8,752.1,751.8,752.1
XAUUSD,20081110,140400,752.0,752.2,752.0,752.1
XAUUSD,20081110,140500,752.2,752.2,751.8,751.8
XAUUSD,20081110,140600,751.9,752.3,751.9,752.2
XAUUSD,20081110,140700,752.0,752.2,751.7,751.7
XAUUSD,20081110,140800,751.8,752.1,751.8,752.0
XAUUSD,20081110,140900,752.1,752.1,752.0,752.1
XAUUSD,20081110,141000,752.0,752.9,752.0,752.9
XAUUSD,20081110,141100,753.1,753.3,752.8,752.8
XAUUSD,20081110,141200,752.9,754.2,752.9,754.2
XAUUSD,20081110,141300,754.0,754.1,753.8,753.9
XAUUSD,20081110,141400,754.1,754.2,753.9,753.9
XAUUSD,20081110,141500,753.7,753.7,753.5,753.6
XAUUSD,20081110,141600,753.7,754.4,753.7,754.4
XAUUSD,20081110,141700,754.5,754.5,753.6,753.6
XAUUSD,20081110,141800,753.0,753.1,752.7,752.7
XAUUSD,20081110,141900,752.8,752.9,752.7,752.8
XAUUSD,20081110,142000,752.7,752.9,752.5,752.8
XAUUSD,20081110,142100,753.3,754.7,753.3,753.6
XAUUSD,20081110,142200,754.1,754.8,753.8,754.8
XAUUSD,20081110,142300,756.7,756.7,756.4,756.6
XAUUSD,20081110,142400,756.5,757.3,756.0,756.0
XAUUSD,20081110,142500,756.4,757.5,756.4,757.1
XAUUSD,20081110,142600,757.0,757.4,757.0,757.4
XAUUSD,20081110,142700,757.2,757.8,756.9,757.8
XAUUSD,20081110,142800,758.4,758.7,757.9,757.9
XAUUSD,20081110,142900,757.7,757.8,757.0,757.1
XAUUSD,20081110,143000,757.2,757.6,757.2,757.4
XAUUSD,20081110,143100,757.7,758.5,757.7,758.4
XAUUSD,20081110,143200,758.3,759.3,757.9,759.2
XAUUSD,20081110,143300,759.0,759.3,759.0,759.0
XAUUSD,20081110,143400,758.9,759.5,758.5,759.2
XAUUSD,20081110,143500,759.5,760.9,759.5,760.2
XAUUSD,20081110,143600,760.3,760.4,760.3,760.3
XAUUSD,20081110,143700,760.6,761.1,760.6,761.0
XAUUSD,20081110,143800,760.7,760.7,759.8,759.9
XAUUSD,20081110,143900,760.0,763.1,760.0,761.8
XAUUSD,20081110,144000,762.2,762.8,762.2,762.7
XAUUSD,20081110,144100,763.0,763.1,763.0,763.1
XAUUSD,20081110,144200,763.0,763.8,763.0,763.0
XAUUSD,20081110,144300,763.2,763.2,762.4,762.5
XAUUSD,20081110,144400,762.6,763.3,762.6,763.3
XAUUSD,20081110,144500,763.4,766.0,763.4,765.8
XAUUSD,20081110,144600,765.5,766.3,765.4,765.8
XAUUSD,20081110,144700,765.9,766.0,765.6,765.8
XAUUSD,20081110,144800,765.7,765.7,764.8,764.8
XAUUSD,20081110,144900,765.2,767.6,765.2,766.5
XAUUSD,20081110,145000,766.6,766.7,766.1,766.1
XAUUSD,20081110,145100,766.0,766.0,765.4,765.4
XAUUSD,20081110,145200,765.3,765.3,764.5,764.6
XAUUSD,20081110,145300,764.7,764.7,763.7,763.7
XAUUSD,20081110,145400,763.6,763.6,762.9,762.9
XAUUSD,20081110,145500,762.8,762.8,762.6,762.7
XAUUSD,20081110,145600,762.6,762.6,762.4,762.4
XAUUSD,20081110,145700,762.5,762.5,762.2,762.2
XAUUSD,20081110,145800,762.3,762.4,762.0,762.3
XAUUSD,20081110,145900,762.4,763.2,762.3,763.2
XAUUSD,20081110,150000,763.4,763.7,763.4,763.4
XAUUSD,20081110,150100,763.5,765.2,763.5,764.9
XAUUSD,20081110,150200,765.0,765.0,764.3,764.4
XAUUSD,20081110,150300,764.3,764.3,763.4,763.5
XAUUSD,20081110,150400,763.4,763.6,763.4,763.5
XAUUSD,20081110,150500,763.6,764.2,763.5,763.9
XAUUSD,20081110,150600,764.0,764.2,763.0,763.0
XAUUSD,20081110,150700,762.8,763.1,762.8,763.1
XAUUSD,20081110,150800,763.0,763.0,762.0,762.3
XAUUSD,20081110,150900,762.2,762.3,761.9,761.9
XAUUSD,20081110,151000,761.8,761.8,761.1,761.1
XAUUSD,20081110,151100,761.4,761.4,760.8,760.9
XAUUSD,20081110,151200,760.8,760.8,759.8,759.8
XAUUSD,20081110,151300,759.9,759.9,759.6,759.6
XAUUSD,20081110,151400,759.4,759.9,759.4,759.6
XAUUSD,20081110,151500,759.5,759.5,759.0,759.0
XAUUSD,20081110,151600,759.1,759.5,758.7,759.2
XAUUSD,20081110,151700,759.0,759.6,758.8,759.6
XAUUSD,20081110,151800,759.4,760.5,759.4,760.5
XAUUSD,20081110,151900,760.2,760.2,759.1,759.5
XAUUSD,20081110,152000,759.4,759.4,758.7,759.4
XAUUSD,20081110,152100,758.8,759.2,758.8,759.1
XAUUSD,20081110,152200,759.0,759.0,758.9,758.9
XAUUSD,20081110,152300,759.0,760.2,759.0,760.2
XAUUSD,20081110,152400,760.1,760.3,759.2,759.2
XAUUSD,20081110,152500,759.3,759.7,759.2,759.6
XAUUSD,20081110,152600,759.5,760.2,759.5,759.9
XAUUSD,20081110,152700,759.8,760.0,759.8,759.9
XAUUSD,20081110,152800,759.8,759.9,759.2,759.2
XAUUSD,20081110,152900,759.1,759.1,758.8,759.0
XAUUSD,20081110,153000,759.1,759.4,759.1,759.2
XAUUSD,20081110,153100,759.3,760.2,759.3,760.2
XAUUSD,20081110,153200,760.1,760.1,759.2,759.2
XAUUSD,20081110,153300,759.5,760.0,759.4,759.7
XAUUSD,20081110,153400,759.8,759.9,759.5,759.5
XAUUSD,20081110,153500,759.4,759.5,758.8,759.1
XAUUSD,20081110,153600,759.2,759.2,758.6,758.7
XAUUSD,20081110,153700,759.0,759.0,758.2,758.2
XAUUSD,20081110,153800,758.0,759.1,757.9,758.9
XAUUSD,20081110,153900,758.7,758.7,757.0,757.2
XAUUSD,20081110,154000,757.4,757.9,757.2,757.7
XAUUSD,20081110,154100,757.5,757.5,757.0,757.1
XAUUSD,20081110,154200,756.9,757.4,756.8,757.4
XAUUSD,20081110,154300,757.3,757.4,756.6,757.2
XAUUSD,20081110,154400,757.3,757.3,756.8,756.8
XAUUSD,20081110,154500,756.7,756.8,756.4,756.4
XAUUSD,20081110,154600,756.2,756.2,755.3,755.3
XAUUSD,20081110,154700,755.6,756.6,755.3,756.5
XAUUSD,20081110,154800,756.2,756.3,756.0,756.2
XAUUSD,20081110,154900,756.1,756.2,755.7,756.2
XAUUSD,20081110,155000,756.1,756.2,755.7,755.7
XAUUSD,20081110,155100,755.5,755.5,753.8,753.8
XAUUSD,20081110,155200,754.2,754.2,753.6,754.1
XAUUSD,20081110,155300,753.9,753.9,753.4,753.7
XAUUSD,20081110,155400,753.8,754.6,753.4,754.6
XAUUSD,20081110,155500,754.7,754.7,754.4,754.5
XAUUSD,20081110,155600,754.4,754.4,753.2,753.2
XAUUSD,20081110,155700,752.9,752.9,752.4,752.8
XAUUSD,20081110,155800,753.0,753.0,752.5,752.7
XAUUSD,20081110,155900,752.6,753.3,752.4,752.4
XAUUSD,20081110,160000,752.3,752.3,751.8,752.0
XAUUSD,20081110,160100,752.1,752.7,751.2,751.2
XAUUSD,20081110,160200,751.3,751.6,751.2,751.5
XAUUSD,20081110,160300,751.6,751.8,751.3,751.7
XAUUSD,20081110,160400,751.6,752.2,751.5,752.0
XAUUSD,20081110,160500,751.7,752.8,751.7,752.7
XAUUSD,20081110,160600,752.6,752.7,752.3,752.5
XAUUSD,20081110,160700,752.4,752.4,752.2,752.2
XAUUSD,20081110,160800,752.3,753.2,752.2,753.2
XAUUSD,20081110,160900,753.0,753.5,752.6,753.4
XAUUSD,20081110,161000,753.5,753.7,752.9,752.9
XAUUSD,20081110,161100,752.7,753.4,752.7,753.4
XAUUSD,20081110,161200,753.5,753.6,753.3,753.3
XAUUSD,20081110,161300,753.4,753.4,753.0,753.0
XAUUSD,20081110,161400,753.2,753.6,753.2,753.5
XAUUSD,20081110,161500,753.6,754.0,753.4,754.0
XAUUSD,20081110,161600,754.1,754.1,753.5,753.5
XAUUSD,20081110,161700,753.6,753.9,753.5,753.5
XAUUSD,20081110,161800,753.4,753.5,753.2,753.5
XAUUSD,20081110,161900,753.4,753.5,753.4,753.4
XAUUSD,20081110,162000,753.5,754.0,753.3,753.3
XAUUSD,20081110,162100,753.2,753.5,753.2,753.5
XAUUSD,20081110,162200,753.6,753.6,753.3,753.3
XAUUSD,20081110,162300,753.5,753.9,753.5,753.9
XAUUSD,20081110,162400,754.0,754.0,753.5,753.6
XAUUSD,20081110,162500,753.7,753.8,753.6,753.6
XAUUSD,20081110,162600,753.5,753.6,753.2,753.6
XAUUSD,20081110,162700,753.7,754.2,753.5,753.5
XAUUSD,20081110,162800,753.6,753.7,753.0,753.0
XAUUSD,20081110,162900,753.1,753.5,753.0,753.3
XAUUSD,20081110,163000,752.8,753.5,752.8,753.5
XAUUSD,20081110,163100,753.6,754.2,753.3,754.2
XAUUSD,20081110,163200,754.3,754.3,753.5,753.5
XAUUSD,20081110,163300,753.2,753.2,753.0,753.1
XAUUSD,20081110,163400,753.0,753.0,752.5,752.8
XAUUSD,20081110,163500,753.2,753.2,752.7,752.8
XAUUSD,20081110,163600,753.0,753.0,752.4,752.4
XAUUSD,20081110,163700,752.3,752.8,752.3,752.8
XAUUSD,20081110,163800,752.7,752.7,752.3,752.3
XAUUSD,20081110,163900,752.4,752.4,751.8,752.0
XAUUSD,20081110,164000,752.5,752.5,751.8,752.3
XAUUSD,20081110,164100,752.1,752.3,752.1,752.1
XAUUSD,20081110,164200,752.2,752.2,751.6,751.9
XAUUSD,20081110,164300,752.0,753.0,751.5,753.0
XAUUSD,20081110,164400,753.1,753.5,752.5,753.5
XAUUSD,20081110,164500,753.6,754.1,753.4,753.7
XAUUSD,20081110,164600,753.8,753.8,753.6,753.8
XAUUSD,20081110,164700,753.9,754.1,753.5,753.5
XAUUSD,20081110,164800,753.4,753.6,753.2,753.3
XAUUSD,20081110,164900,753.2,753.2,751.8,751.9
XAUUSD,20081110,165000,751.7,751.9,751.7,751.8
XAUUSD,20081110,165100,751.7,751.7,751.2,751.4
XAUUSD,20081110,165200,751.5,751.8,751.5,751.8
XAUUSD,20081110,165300,751.7,751.7,751.3,751.4
XAUUSD,20081110,165400,751.3,751.3,750.8,750.8
XAUUSD,20081110,165500,750.9,750.9,748.6,748.6
XAUUSD,20081110,165600,748.5,748.5,747.3,747.8
XAUUSD,20081110,165700,748.2,749.2,748.2,748.9
XAUUSD,20081110,165800,748.6,748.6,747.7,748.2
XAUUSD,20081110,165900,747.9,748.5,747.9,748.5
XAUUSD,20081110,170000,748.6,748.6,747.8,748.2
XAUUSD,20081110,170100,748.0,748.0,747.0,747.5
XAUUSD,20081110,170200,747.4,747.4,747.0,747.4
XAUUSD,20081110,170300,747.5,747.9,746.6,746.6
XAUUSD,20081110,170400,746.7,746.9,746.5,746.8
XAUUSD,20081110,170500,747.0,748.5,747.0,748.3
XAUUSD,20081110,170600,748.6,748.9,748.1,748.7
XAUUSD,20081110,170700,748.5,749.2,748.5,749.0
XAUUSD,20081110,170800,748.8,749.6,748.6,749.6
XAUUSD,20081110,170900,749.7,751.8,749.7,751.8
XAUUSD,20081110,171000,752.6,753.7,752.6,752.9
XAUUSD,20081110,171100,753.0,753.3,752.0,752.0
XAUUSD,20081110,171200,751.9,751.9,751.0,751.5
XAUUSD,20081110,171300,751.4,751.7,750.2,750.2
XAUUSD,20081110,171400,750.0,750.0,749.1,749.5
XAUUSD,20081110,171500,749.7,750.6,749.7,750.4
XAUUSD,20081110,171600,750.3,750.3,749.0,749.0
XAUUSD,20081110,171700,749.3,749.3,747.8,748.1
XAUUSD,20081110,171800,748.2,748.3,747.9,748.2
XAUUSD,20081110,171900,748.1,748.1,747.3,747.3
XAUUSD,20081110,172000,747.2,747.6,747.0,747.6
XAUUSD,20081110,172100,747.7,747.9,747.3,747.9
XAUUSD,20081110,172200,748.0,748.0,747.8,747.8
XAUUSD,20081110,172300,747.9,747.9,746.6,746.6
XAUUSD,20081110,172400,746.7,747.4,746.7,747.0
XAUUSD,20081110,172500,746.9,747.2,746.2,747.1
XAUUSD,20081110,172600,747.5,748.3,747.5,748.1
XAUUSD,20081110,172700,748.0,748.2,747.9,748.0
XAUUSD,20081110,172800,747.9,748.3,747.7,748.2
XAUUSD,20081110,172900,748.1,748.1,747.8,748.0
XAUUSD,20081110,173000,747.9,747.9,747.0,747.0
XAUUSD,20081110,173100,747.2,748.8,747.2,748.3
XAUUSD,20081110,173200,748.4,748.6,748.3,748.3
XAUUSD,20081110,173300,748.4,748.5,748.3,748.5
XAUUSD,20081110,173400,748.4,748.4,748.0,748.0
XAUUSD,20081110,173500,747.9,747.9,747.5,747.7
XAUUSD,20081110,173600,747.5,748.1,747.2,747.2
XAUUSD,20081110,173700,747.0,747.0,746.1,746.1
XAUUSD,20081110,173800,746.2,746.4,746.2,746.2
XAUUSD,20081110,173900,746.3,746.7,745.9,746.3
XAUUSD,20081110,174000,746.6,746.8,746.2,746.4
XAUUSD,20081110,174100,746.3,746.3,746.2,746.2
XAUUSD,20081110,174200,746.1,746.2,745.9,746.2
XAUUSD,20081110,174300,746.0,746.4,746.0,746.1
XAUUSD,20081110,174400,746.0,746.0,744.9,745.4
XAUUSD,20081110,174500,745.3,745.7,745.2,745.2
XAUUSD,20081110,174600,745.1,745.1,744.8,744.8
XAUUSD,20081110,174700,744.9,745.1,744.8,744.9
XAUUSD,20081110,174800,745.0,745.0,744.3,744.4
XAUUSD,20081110,174900,744.6,744.6,744.4,744.5
XAUUSD,20081110,175000,744.4,744.4,743.7,744.1
XAUUSD,20081110,175100,744.0,744.4,743.9,744.0
XAUUSD,20081110,175200,743.8,743.8,741.9,742.0
XAUUSD,20081110,175300,742.2,742.3,741.8,741.8
XAUUSD,20081110,175400,741.9,742.1,741.9,742.1
XAUUSD,20081110,175500,742.2,742.5,742.0,742.5
XAUUSD,20081110,175600,742.3,742.3,741.2,741.8
XAUUSD,20081110,175700,741.9,742.0,741.5,742.0
XAUUSD,20081110,175800,741.9,741.9,741.7,741.9
XAUUSD,20081110,175900,741.8,742.5,741.8,742.4
XAUUSD,20081110,180000,742.3,743.3,742.3,743.3
XAUUSD,20081110,180100,743.2,743.8,743.0,743.5
XAUUSD,20081110,180200,743.7,744.3,743.7,744.3
XAUUSD,20081110,180300,744.2,744.2,743.2,743.2
XAUUSD,20081110,180400,743.3,743.6,743.1,743.4
XAUUSD,20081110,180500,743.6,743.7,743.6,743.6
XAUUSD,20081110,180600,743.7,744.0,743.7,743.7
XAUUSD,20081110,180700,743.8,744.2,743.8,744.1
XAUUSD,20081110,180800,744.0,744.3,743.9,744.3
XAUUSD,20081110,180900,744.4,745.4,744.4,745.4
XAUUSD,20081110,181000,745.3,745.7,744.7,744.7
XAUUSD,20081110,181100,744.8,745.5,744.8,745.3
XAUUSD,20081110,181200,745.4,746.2,745.4,745.8
XAUUSD,20081110,181300,745.9,746.0,745.7,745.8
XAUUSD,20081110,181500,745.7,745.9,745.2,745.2
XAUUSD,20081110,181600,745.1,745.7,745.1,745.5
XAUUSD,20081110,181700,745.7,745.7,745.1,745.3
XAUUSD,20081110,181800,745.4,745.6,745.3,745.3
XAUUSD,20081110,181900,745.5,745.6,744.7,744.8
XAUUSD,20081110,182000,744.7,744.7,744.6,744.6
XAUUSD,20081110,182100,744.7,745.8,744.7,745.2
XAUUSD,20081110,182200,745.4,745.5,745.2,745.2
XAUUSD,20081110,182300,745.1,745.1,744.7,744.8
XAUUSD,20081110,182400,744.7,744.7,744.5,744.5
XAUUSD,20081110,182500,744.3,744.3,743.1,743.7
XAUUSD,20081110,182600,743.5,744.3,743.4,744.0
XAUUSD,20081110,182700,744.1,744.9,744.1,744.3
XAUUSD,20081110,182800,744.4,744.4,743.6,743.7
XAUUSD,20081110,182900,743.9,744.0,743.7,743.7
XAUUSD,20081110,183000,743.8,743.8,743.5,743.7
XAUUSD,20081110,183100,743.8,744.1,743.8,743.9
XAUUSD,20081110,183200,743.8,743.8,743.5,743.6
XAUUSD,20081110,183300,743.5,743.8,743.4,743.8
XAUUSD,20081110,183400,743.7,743.8,743.7,743.8
XAUUSD,20081110,183500,743.7,743.7,743.2,743.2
XAUUSD,20081110,183600,743.0,743.4,742.8,743.3
XAUUSD,20081110,183700,743.5,743.5,742.0,742.0
XAUUSD,20081110,183800,742.5,742.7,742.0,742.0
XAUUSD,20081110,183900,741.9,742.2,741.7,742.0
XAUUSD,20081110,184000,741.9,742.6,741.9,742.5
XAUUSD,20081110,184100,742.4,742.7,742.4,742.7
XAUUSD,20081110,184200,742.9,743.0,742.8,742.8
XAUUSD,20081110,184300,742.9,743.6,742.8,743.1
XAUUSD,20081110,184400,742.8,742.8,741.8,742.3
XAUUSD,20081110,184500,742.1,742.6,742.1,742.6
XAUUSD,20081110,184600,743.1,743.1,742.6,742.9
XAUUSD,20081110,184700,743.1,743.3,743.0,743.2
XAUUSD,20081110,184800,743.1,743.3,743.1,743.3
XAUUSD,20081110,184900,743.4,743.8,743.4,743.5
XAUUSD,20081110,185000,743.7,743.8,742.9,743.0
XAUUSD,20081110,185100,742.9,743.1,742.6,742.6
XAUUSD,20081110,185200,742.8,742.8,742.7,742.8
XAUUSD,20081110,185300,742.7,742.7,742.0,742.4
XAUUSD,20081110,185400,742.5,743.0,742.5,743.0
XAUUSD,20081110,185500,743.2,743.2,742.8,743.0
XAUUSD,20081110,185600,743.2,743.4,742.9,743.4
XAUUSD,20081110,185700,743.6,744.1,743.6,743.8
XAUUSD,20081110,185800,744.0,744.5,743.9,744.5
XAUUSD,20081110,185900,744.4,744.4,744.2,744.4
XAUUSD,20081110,190000,744.3,744.3,743.7,743.8
XAUUSD,20081110,190100,743.7,743.7,743.0,743.0
XAUUSD,20081110,190200,743.1,743.1,742.8,743.0
XAUUSD,20081110,190300,742.9,743.1,742.9,743.1
XAUUSD,20081110,190400,743.0,743.2,742.8,743.0
XAUUSD,20081110,190500,743.1,743.2,743.1,743.1
XAUUSD,20081110,190600,742.9,743.4,742.5,743.4
XAUUSD,20081110,190700,743.6,743.8,743.6,743.8
XAUUSD,20081110,190800,743.9,744.0,743.9,744.0
XAUUSD,20081110,190900,744.1,744.8,744.1,744.8
XAUUSD,20081110,191000,744.9,745.5,744.9,745.4
XAUUSD,20081110,191100,745.5,745.7,745.3,745.3
XAUUSD,20081110,191200,745.4,745.6,745.4,745.6
XAUUSD,20081110,191300,745.5,745.8,745.5,745.8
XAUUSD,20081110,191400,745.9,746.0,745.9,746.0
XAUUSD,20081110,191500,746.1,746.5,746.1,746.3
XAUUSD,20081110,191600,746.1,746.3,745.2,745.2
XAUUSD,20081110,191700,745.3,746.0,745.3,746.0
XAUUSD,20081110,191800,745.8,745.8,745.3,745.8
XAUUSD,20081110,191900,745.5,746.0,745.5,746.0
XAUUSD,20081110,192000,746.1,747.3,746.1,746.9
XAUUSD,20081110,192100,747.2,747.5,747.1,747.5
XAUUSD,20081110,192200,747.6,747.9,746.9,746.9
XAUUSD,20081110,192300,747.0,747.0,746.5,746.7
XAUUSD,20081110,192400,746.8,747.1,746.8,746.9
XAUUSD,20081110,192500,746.6,746.7,745.8,746.2
XAUUSD,20081110,192600,746.3,747.1,746.3,746.7
XAUUSD,20081110,192700,747.0,747.8,747.0,747.8
XAUUSD,20081110,192800,747.7,748.3,747.7,748.2
XAUUSD,20081110,192900,748.3,748.4,748.0,748.2
XAUUSD,20081110,193000,747.7,747.8,747.3,747.3
XAUUSD,20081110,193100,747.6,747.6,747.4,747.5
XAUUSD,20081110,193200,747.7,748.2,747.7,747.8
XAUUSD,20081110,193300,748.0,749.0,748.0,749.0
XAUUSD,20081110,193400,749.3,749.3,748.5,748.5
XAUUSD,20081110,193500,748.4,748.4,747.7,747.7
XAUUSD,20081110,193600,747.2,747.6,747.2,747.6
XAUUSD,20081110,193700,747.8,748.7,747.8,748.7
XAUUSD,20081110,193800,748.8,749.3,748.8,749.2
XAUUSD,20081110,193900,749.3,749.3,748.6,749.0
XAUUSD,20081110,194000,749.1,749.1,748.8,748.8
XAUUSD,20081110,194100,749.0,749.0,747.5,747.8
XAUUSD,20081110,194200,747.7,748.0,747.6,748.0
XAUUSD,20081110,194300,748.2,748.7,748.2,748.7
XAUUSD,20081110,194400,748.6,748.6,748.0,748.0
XAUUSD,20081110,194500,748.2,748.2,747.7,747.7
XAUUSD,20081110,194600,747.6,747.7,746.9,746.9
XAUUSD,20081110,194700,747.3,747.6,747.2,747.6
XAUUSD,20081110,194800,747.7,747.7,747.4,747.4
XAUUSD,20081110,194900,747.5,747.5,747.5,747.5
XAUUSD,20081110,195000,747.6,748.0,747.6,748.0
XAUUSD,20081110,195100,748.1,748.2,747.7,747.8
XAUUSD,20081110,195200,747.9,748.0,747.9,747.9
XAUUSD,20081110,195300,747.8,748.8,747.8,748.8
XAUUSD,20081110,195400,748.6,749.3,748.4,749.3
XAUUSD,20081110,195500,749.1,749.3,749.0,749.2
XAUUSD,20081110,195600,748.8,749.3,748.8,749.3
XAUUSD,20081110,195700,749.2,749.3,749.1,749.1
XAUUSD,20081110,195800,749.0,749.3,749.0,749.2
XAUUSD,20081110,195900,749.0,749.2,748.5,749.0
XAUUSD,20081110,200000,749.1,749.2,749.0,749.0
XAUUSD,20081110,200100,749.1,749.1,748.3,748.3
XAUUSD,20081110,200200,748.2,748.5,748.1,748.3
XAUUSD,20081110,200300,748.1,749.7,748.1,749.7
XAUUSD,20081110,200400,749.5,749.5,748.9,748.9
XAUUSD,20081110,200500,748.8,748.8,748.6,748.7
XAUUSD,20081110,200600,748.6,748.9,748.6,748.9
XAUUSD,20081110,200700,749.0,749.7,749.0,749.7
XAUUSD,20081110,200800,749.8,750.8,749.8,750.5
XAUUSD,20081110,200900,750.6,750.8,750.5,750.8
XAUUSD,20081110,201000,750.7,751.2,750.7,751.1
XAUUSD,20081110,201100,751.0,751.6,751.0,751.6
XAUUSD,20081110,201200,751.7,751.7,751.0,751.4
XAUUSD,20081110,201300,751.5,751.5,749.7,749.7
XAUUSD,20081110,201400,749.4,750.5,749.4,750.5
XAUUSD,20081110,201500,750.4,750.4,749.8,749.8
XAUUSD,20081110,201600,749.9,751.3,749.9,751.3
XAUUSD,20081110,201700,751.2,751.2,750.2,750.2
XAUUSD,20081110,201800,749.9,750.0,747.9,748.0
XAUUSD,20081110,201900,747.8,750.5,747.8,750.5
XAUUSD,20081110,202000,750.2,750.2,749.6,750.2
XAUUSD,20081110,202100,750.1,750.5,750.0,750.0
XAUUSD,20081110,202200,748.8,748.8,748.2,748.5
XAUUSD,20081110,202300,748.9,749.2,748.9,749.0
XAUUSD,20081110,202400,749.2,749.3,749.2,749.3
XAUUSD,20081110,202500,749.4,749.4,748.5,749.0
XAUUSD,20081110,202600,748.9,749.0,748.5,749.0
XAUUSD,20081110,202700,749.1,749.8,748.5,748.7
XAUUSD,20081110,202800,748.8,749.7,748.7,749.7
XAUUSD,20081110,202900,749.4,750.0,749.1,750.0
XAUUSD,20081110,203000,749.6,749.6,748.8,749.0
XAUUSD,20081110,203100,749.1,749.2,748.7,748.9
XAUUSD,20081110,203200,748.8,748.9,748.8,748.8
XAUUSD,20081110,203300,748.7,748.7,748.4,748.4
XAUUSD,20081110,203400,748.2,748.2,747.7,747.8
XAUUSD,20081110,203500,747.9,748.1,747.9,748.1
XAUUSD,20081110,203600,748.0,748.0,747.9,747.9
XAUUSD,20081110,203700,747.7,747.9,747.7,747.9
XAUUSD,20081110,203800,747.8,748.0,747.8,748.0
XAUUSD,20081110,203900,748.1,748.2,748.1,748.2
XAUUSD,20081110,204000,748.4,748.8,748.4,748.8
XAUUSD,20081110,204100,748.9,749.9,748.9,749.8
XAUUSD,20081110,204200,749.6,749.6,749.5,749.5
XAUUSD,20081110,204300,749.6,749.6,749.5,749.6
XAUUSD,20081110,204400,749.7,749.7,749.3,749.3
XAUUSD,20081110,204500,749.2,749.4,749.1,749.4
XAUUSD,20081110,204600,749.3,749.6,749.3,749.6
XAUUSD,20081110,204700,749.7,749.8,749.6,749.6
XAUUSD,20081110,204800,749.5,749.5,749.0,749.1
XAUUSD,20081110,204900,749.0,749.0,748.3,748.5
XAUUSD,20081110,205000,748.2,748.3,748.1,748.3
XAUUSD,20081110,205100,748.1,748.4,748.0,748.0
XAUUSD,20081110,205200,748.2,748.4,748.1,748.3
XAUUSD,20081110,205300,748.5,748.8,748.5,748.8
XAUUSD,20081110,205400,749.0,749.3,749.0,749.3
XAUUSD,20081110,205500,749.4,749.7,749.4,749.6
XAUUSD,20081110,205600,749.7,749.7,749.6,749.7
XAUUSD,20081110,205700,749.8,749.8,748.9,748.9
XAUUSD,20081110,205800,749.0,749.0,748.7,748.8
XAUUSD,20081110,205900,748.7,748.8,748.1,748.1
XAUUSD,20081110,210000,748.2,748.4,748.2,748.4
XAUUSD,20081110,210100,748.5,748.5,747.8,747.8
XAUUSD,20081110,210200,747.7,747.8,747.0,747.0
XAUUSD,20081110,210300,747.2,747.3,747.0,747.2
XAUUSD,20081110,210500,747.3,747.9,747.3,747.9
XAUUSD,20081110,210600,748.2,748.4,748.2,748.4
XAUUSD,20081110,210700,748.5,748.5,748.4,748.5
XAUUSD,20081110,210800,748.4,748.4,747.8,748.0
XAUUSD,20081110,210900,748.1,748.2,748.1,748.2
XAUUSD,20081110,211000,747.9,747.9,747.3,747.3
XAUUSD,20081110,211100,747.7,747.7,747.6,747.7
XAUUSD,20081110,211200,747.6,747.7,747.6,747.6
XAUUSD,20081110,211300,747.5,747.7,747.5,747.7
XAUUSD,20081110,211400,747.6,747.8,747.6,747.8
XAUUSD,20081110,211500,748.0,748.1,748.0,748.1
XAUUSD,20081110,211600,748.2,748.4,747.5,747.5
XAUUSD,20081110,211700,747.6,747.6,747.4,747.5
XAUUSD,20081110,211800,747.4,747.4,747.2,747.2
XAUUSD,20081110,211900,747.3,747.5,747.3,747.4
XAUUSD,20081110,212000,747.5,747.5,747.5,747.5
XAUUSD,20081110,212200,747.4,747.5,747.3,747.5
XAUUSD,20081110,212300,747.4,747.4,747.3,747.3
XAUUSD,20081110,212400,747.4,747.4,746.8,746.9
XAUUSD,20081110,212500,747.0,747.1,746.9,747.0
XAUUSD,20081110,212600,747.1,747.1,746.9,746.9
XAUUSD,20081110,212700,747.0,747.1,747.0,747.0
XAUUSD,20081110,212800,746.9,747.0,746.5,746.5
XAUUSD,20081110,212900,746.7,746.7,746.6,746.7
XAUUSD,20081110,213000,746.6,746.8,746.6,746.8
XAUUSD,20081110,213100,746.7,746.7,746.3,746.7
XAUUSD,20081110,213200,746.8,747.3,746.8,747.3
XAUUSD,20081110,213300,747.5,748.0,747.5,748.0
XAUUSD,20081110,213400,748.1,748.1,747.2,747.6
XAUUSD,20081110,213500,747.5,747.5,747.3,747.3
XAUUSD,20081110,213600,747.2,747.3,746.9,746.9
XAUUSD,20081110,213700,747.0,747.0,746.8,746.8
XAUUSD,20081110,213800,746.9,747.0,746.6,746.8
XAUUSD,20081110,213900,746.7,746.8,746.7,746.7
XAUUSD,20081110,214000,746.6,746.6,746.5,746.5
XAUUSD,20081110,214100,746.4,746.5,746.3,746.5
XAUUSD,20081110,214200,746.6,746.7,746.6,746.7
XAUUSD,20081110,214300,746.8,746.8,746.8,746.8
XAUUSD,20081110,214400,746.9,747.1,746.8,747.1
XAUUSD,20081110,214500,747.2,747.3,747.2,747.3
XAUUSD,20081110,214600,747.4,747.4,746.8,746.8
XAUUSD,20081110,214700,746.9,747.1,746.9,747.0
XAUUSD,20081110,214800,747.1,747.1,747.0,747.0
XAUUSD,20081110,214900,746.7,746.8,746.5,746.8
XAUUSD,20081110,215100,746.9,747.1,746.9,747.1
XAUUSD,20081110,215200,747.2,747.3,747.2,747.2
XAUUSD,20081110,215300,747.1,747.3,747.1,747.3
XAUUSD,20081110,215400,747.2,747.2,747.0,747.2
XAUUSD,20081110,215500,747.0,747.0,746.9,747.0
XAUUSD,20081110,215600,747.1,747.1,747.0,747.0
XAUUSD,20081110,215700,746.8,746.9,746.8,746.8
XAUUSD,20081110,215800,746.7,746.8,746.6,746.8
XAUUSD,20081110,220000,746.9,747.0,746.7,746.8
XAUUSD,20081110,220100,746.9,746.9,746.9,746.9
XAUUSD,20081110,220200,747.0,747.1,747.0,747.1
XAUUSD,20081110,220300,747.2,747.2,746.7,746.7
XAUUSD,20081110,220400,746.8,746.8,745.9,745.9
XAUUSD,20081110,220500,745.8,746.2,745.8,746.0
XAUUSD,20081110,220600,745.9,746.0,745.8,745.8
XAUUSD,20081110,220800,745.7,745.8,745.7,745.8
XAUUSD,20081110,220900,746.0,746.0,745.9,745.9
XAUUSD,20081110,221000,745.7,745.7,745.7,745.7
XAUUSD,20081110,221100,745.8,745.8,745.8,745.8
XAUUSD,20081110,221200,746.0,746.0,746.0,746.0
XAUUSD,20081110,221300,745.9,746.0,745.9,746.0
XAUUSD,20081110,221400,746.2,746.2,745.9,745.9
XAUUSD,20081110,221500,746.0,746.3,746.0,746.2
XAUUSD,20081110,221600,746.1,746.2,746.1,746.2
XAUUSD,20081110,221700,746.1,746.1,746.0,746.0
XAUUSD,20081110,221800,745.9,746.1,745.9,746.1
XAUUSD,20081110,222000,746.2,746.2,746.0,746.2
XAUUSD,20081110,222200,746.3,746.3,746.1,746.3
XAUUSD,20081110,222300,746.1,746.1,746.1,746.1
XAUUSD,20081110,222500,746.2,746.2,746.2,746.2
XAUUSD,20081110,222700,746.3,746.3,746.2,746.2
XAUUSD,20081110,222800,746.3,746.3,746.2,746.2
XAUUSD,20081110,222900,746.3,746.4,746.3,746.4
XAUUSD,20081110,223000,746.5,746.5,746.5,746.5
XAUUSD,20081110,223100,746.4,746.6,746.4,746.6
XAUUSD,20081110,223200,746.7,746.7,746.7,746.7
XAUUSD,20081110,223300,746.6,746.6,746.4,746.4
XAUUSD,20081110,223400,746.5,746.6,746.4,746.4
XAUUSD,20081110,223500,746.5,746.5,746.5,746.5
XAUUSD,20081110,223600,746.4,746.4,746.1,746.1
XAUUSD,20081110,223700,746.0,746.0,746.0,746.0
XAUUSD,20081110,223800,745.9,745.9,745.7,745.7
XAUUSD,20081110,223900,745.8,745.8,745.8,745.8
XAUUSD,20081110,224000,745.9,746.2,745.9,746.2
XAUUSD,20081110,224100,746.3,746.3,746.1,746.2
XAUUSD,20081110,224200,746.3,746.5,746.3,746.5
XAUUSD,20081110,224300,746.6,746.7,746.6,746.7
XAUUSD,20081110,224400,746.6,746.6,746.6,746.6
XAUUSD,20081110,224500,746.7,746.8,746.7,746.8
XAUUSD,20081110,224700,746.9,747.0,746.8,746.8
XAUUSD,20081110,224800,746.7,746.9,746.7,746.8
XAUUSD,20081110,224900,746.7,746.7,746.4,746.6
XAUUSD,20081110,225000,746.7,746.8,746.7,746.8
XAUUSD,20081110,225100,746.9,747.2,746.9,747.2
XAUUSD,20081110,225200,747.3,747.3,746.9,746.9
XAUUSD,20081110,225300,746.8,746.9,746.8,746.8
XAUUSD,20081110,225400,747.0,747.3,746.9,747.1
XAUUSD,20081110,225500,747.2,747.2,747.2,747.2
XAUUSD,20081110,225600,747.3,747.5,747.0,747.0
XAUUSD,20081110,225700,747.2,747.2,747.0,747.2
XAUUSD,20081110,225800,747.0,747.0,746.5,746.5
XAUUSD,20081110,225900,746.4,746.4,746.2,746.2
XAUUSD,20081110,230000,746.1,746.1,745.9,746.0
XAUUSD,20081110,230100,745.9,745.9,745.9,745.9
XAUUSD,20081110,230200,746.1,746.1,745.9,745.9
XAUUSD,20081110,230300,746.0,746.0,745.8,745.8
XAUUSD,20081110,230400,746.0,746.0,745.7,745.7
XAUUSD,20081110,230500,744.9,744.9,744.6,744.6
XAUUSD,20081110,230600,744.7,744.7,744.6,744.7
XAUUSD,20081110,230700,744.8,744.8,744.8,744.8
XAUUSD,20081110,230800,744.9,744.9,744.9,744.9
XAUUSD,20081110,231000,744.8,744.9,744.8,744.9
XAUUSD,20081110,231100,745.0,745.0,745.0,745.0
XAUUSD,20081110,231300,745.1,745.1,745.1,745.1
XAUUSD,20081110,231400,745.0,745.6,745.0,745.4
XAUUSD,20081110,231600,745.0,745.0,745.0,745.0
XAUUSD,20081110,232100,745.0,745.0,745.0,745.0
XAUUSD,20081110,232600,745.0,745.0,745.0,745.0
XAUUSD,20081110,233100,745.0,745.0,745.0,745.0
XAUUSD,20081110,233600,745.0,745.0,745.0,745.0
XAUUSD,20081110,234100,745.0,745.0,745.0,745.0
XAUUSD,20081110,234600,745.0,745.0,745.0,745.0
XAUUSD,20081110,235100,745.0,745.0,745.0,745.0
XAUUSD,20081110,235600,745.0,745.0,745.0,745.0
XAGUSD,20081110,000100,10.10,10.13,10.10,10.12
XAGUSD,20081110,000200,10.13,10.15,10.13,10.15
XAGUSD,20081110,000400,10.16,10.17,10.16,10.17
XAGUSD,20081110,000500,10.18,10.18,10.18,10.18
XAGUSD,20081110,001000,10.19,10.19,10.19,10.19
XAGUSD,20081110,001100,10.18,10.19,10.18,10.19
XAGUSD,20081110,001300,10.18,10.18,10.18,10.18
XAGUSD,20081110,001400,10.19,10.19,10.19,10.19
XAGUSD,20081110,001500,10.18,10.18,10.18,10.18
XAGUSD,20081110,002000,10.18,10.18,10.17,10.17
XAGUSD,20081110,002100,10.16,10.16,10.16,10.16
XAGUSD,20081110,002400,10.15,10.15,10.15,10.15
XAGUSD,20081110,002500,10.16,10.17,10.16,10.17
XAGUSD,20081110,002600,10.18,10.19,10.18,10.19
XAGUSD,20081110,002800,10.21,10.21,10.20,10.21
XAGUSD,20081110,003100,10.22,10.22,10.22,10.22
XAGUSD,20081110,003300,10.21,10.21,10.21,10.21
XAGUSD,20081110,003500,10.20,10.20,10.19,10.19
XAGUSD,20081110,003600,10.18,10.18,10.18,10.18
XAGUSD,20081110,003700,10.19,10.19,10.18,10.18
XAGUSD,20081110,004100,10.17,10.17,10.17,10.17
XAGUSD,20081110,004200,10.16,10.16,10.16,10.16
XAGUSD,20081110,004300,10.17,10.18,10.17,10.18
XAGUSD,20081110,004500,10.17,10.17,10.17,10.17
XAGUSD,20081110,004800,10.18,10.18,10.18,10.18
XAGUSD,20081110,005100,10.17,10.17,10.17,10.17
XAGUSD,20081110,005400,10.18,10.19,10.18,10.19
XAGUSD,20081110,005500,10.18,10.18,10.18,10.18
XAGUSD,20081110,005800,10.19,10.20,10.19,10.20
XAGUSD,20081110,010000,10.19,10.19,10.19,10.19
XAGUSD,20081110,010100,10.20,10.21,10.20,10.21
XAGUSD,20081110,010200,10.22,10.22,10.21,10.21
XAGUSD,20081110,010300,10.20,10.20,10.19,10.19
XAGUSD,20081110,010800,10.19,10.19,10.19,10.19
XAGUSD,20081110,010900,10.20,10.20,10.20,10.20
XAGUSD,20081110,011000,10.19,10.19,10.19,10.19
XAGUSD,20081110,011100,10.20,10.20,10.19,10.20
XAGUSD,20081110,011200,10.19,10.20,10.19,10.19
XAGUSD,20081110,011400,10.18,10.19,10.18,10.19
XAGUSD,20081110,011500,10.20,10.20,10.20,10.20
XAGUSD,20081110,011600,10.19,10.20,10.19,10.20
XAGUSD,20081110,011700,10.21,10.23,10.21,10.23
XAGUSD,20081110,011800,10.24,10.24,10.24,10.24
XAGUSD,20081110,011900,10.25,10.25,10.25,10.25
XAGUSD,20081110,012000,10.26,10.26,10.24,10.24
XAGUSD,20081110,012400,10.23,10.23,10.23,10.23
XAGUSD,20081110,012500,10.24,10.25,10.24,10.25
XAGUSD,20081110,012600,10.26,10.26,10.26,10.26
XAGUSD,20081110,012700,10.25,10.25,10.24,10.24
XAGUSD,20081110,012800,10.23,10.23,10.22,10.23
XAGUSD,20081110,012900,10.22,10.22,10.21,10.21
XAGUSD,20081110,013000,10.20,10.20,10.20,10.20
XAGUSD,20081110,013100,10.21,10.21,10.20,10.21
XAGUSD,20081110,013200,10.22,10.22,10.22,10.22
XAGUSD,20081110,013300,10.21,10.22,10.21,10.22
XAGUSD,20081110,013400,10.23,10.23,10.23,10.23
XAGUSD,20081110,013600,10.22,10.22,10.22,10.22
XAGUSD,20081110,013700,10.21,10.21,10.21,10.21
XAGUSD,20081110,013900,10.22,10.22,10.22,10.22
XAGUSD,20081110,014000,10.23,10.23,10.22,10.22
XAGUSD,20081110,014100,10.23,10.23,10.23,10.23
XAGUSD,20081110,014300,10.22,10.22,10.22,10.22
XAGUSD,20081110,014500,10.21,10.21,10.21,10.21
XAGUSD,20081110,014800,10.20,10.20,10.20,10.20
XAGUSD,20081110,014900,10.19,10.19,10.19,10.19
XAGUSD,20081110,015100,10.20,10.20,10.20,10.20
XAGUSD,20081110,015600,10.20,10.20,10.20,10.20
XAGUSD,20081110,015700,10.21,10.21,10.21,10.21
XAGUSD,20081110,020200,10.21,10.21,10.21,10.21
XAGUSD,20081110,020300,10.22,10.22,10.22,10.22
XAGUSD,20081110,020400,10.21,10.21,10.21,10.21
XAGUSD,20081110,020900,10.21,10.21,10.20,10.20
XAGUSD,20081110,021200,10.21,10.21,10.21,10.21
XAGUSD,20081110,021400,10.20,10.20,10.20,10.20
XAGUSD,20081110,021700,10.21,10.22,10.21,10.22
XAGUSD,20081110,021800,10.21,10.21,10.21,10.21
XAGUSD,20081110,022000,10.20,10.21,10.20,10.21
XAGUSD,20081110,022500,10.21,10.21,10.21,10.21
XAGUSD,20081110,022800,10.22,10.22,10.22,10.22
XAGUSD,20081110,023200,10.23,10.23,10.23,10.23
XAGUSD,20081110,023600,10.22,10.22,10.22,10.22
XAGUSD,20081110,023800,10.23,10.23,10.23,10.23
XAGUSD,20081110,023900,10.24,10.24,10.24,10.24
XAGUSD,20081110,024000,10.26,10.26,10.26,10.26
XAGUSD,20081110,024100,10.25,10.25,10.24,10.24
XAGUSD,20081110,024400,10.23,10.24,10.23,10.24
XAGUSD,20081110,024900,10.24,10.24,10.24,10.24
XAGUSD,20081110,025200,10.23,10.23,10.23,10.23
XAGUSD,20081110,025300,10.24,10.24,10.23,10.23
XAGUSD,20081110,025400,10.24,10.24,10.24,10.24
XAGUSD,20081110,025500,10.23,10.23,10.23,10.23
XAGUSD,20081110,025600,10.24,10.24,10.24,10.24
XAGUSD,20081110,025700,10.23,10.23,10.23,10.23
XAGUSD,20081110,030100,10.24,10.24,10.23,10.23
XAGUSD,20081110,030300,10.24,10.24,10.23,10.23
XAGUSD,20081110,030400,10.24,10.24,10.23,10.23
XAGUSD,20081110,030600,10.24,10.24,10.24,10.24
XAGUSD,20081110,030800,10.23,10.24,10.23,10.24
XAGUSD,20081110,030900,10.23,10.23,10.23,10.23
XAGUSD,20081110,031400,10.23,10.23,10.23,10.23
XAGUSD,20081110,031700,10.22,10.22,10.22,10.22
XAGUSD,20081110,031800,10.23,10.23,10.23,10.23
XAGUSD,20081110,032200,10.22,10.22,10.22,10.22
XAGUSD,20081110,032600,10.23,10.23,10.23,10.23
XAGUSD,20081110,033100,10.23,10.23,10.23,10.23
XAGUSD,20081110,033300,10.24,10.24,10.24,10.24
XAGUSD,20081110,033800,10.24,10.24,10.24,10.24
XAGUSD,20081110,034300,10.24,10.24,10.23,10.24
XAGUSD,20081110,034800,10.24,10.24,10.24,10.24
XAGUSD,20081110,035300,10.24,10.24,10.24,10.24
XAGUSD,20081110,035500,10.23,10.23,10.23,10.23
XAGUSD,20081110,040000,10.23,10.23,10.23,10.23
XAGUSD,20081110,040100,10.24,10.24,10.23,10.23
XAGUSD,20081110,040200,10.24,10.24,10.24,10.24
XAGUSD,20081110,040400,10.23,10.23,10.23,10.23
XAGUSD,20081110,040500,10.24,10.24,10.24,10.24
XAGUSD,20081110,040700,10.23,10.23,10.23,10.23
XAGUSD,20081110,041200,10.23,10.23,10.23,10.23
XAGUSD,20081110,041700,10.23,10.23,10.23,10.23
XAGUSD,20081110,042200,10.23,10.23,10.23,10.23
XAGUSD,20081110,042400,10.22,10.22,10.22,10.22
XAGUSD,20081110,042500,10.23,10.23,10.23,10.23
XAGUSD,20081110,042600,10.22,10.23,10.22,10.23
XAGUSD,20081110,042700,10.22,10.22,10.20,10.20
XAGUSD,20081110,042800,10.19,10.20,10.19,10.20
XAGUSD,20081110,042900,10.19,10.19,10.19,10.19
XAGUSD,20081110,043000,10.20,10.21,10.20,10.21
XAGUSD,20081110,043100,10.22,10.22,10.22,10.22
XAGUSD,20081110,043400,10.20,10.20,10.20,10.20
XAGUSD,20081110,043800,10.19,10.19,10.19,10.19
XAGUSD,20081110,044300,10.20,10.22,10.20,10.20
XAGUSD,20081110,044400,10.19,10.20,10.19,10.20
XAGUSD,20081110,044500,10.19,10.20,10.19,10.20
XAGUSD,20081110,044600,10.19,10.19,10.19,10.19
XAGUSD,20081110,044800,10.20,10.20,10.19,10.19
XAGUSD,20081110,045200,10.18,10.19,10.18,10.18
XAGUSD,20081110,045300,10.17,10.18,10.16,10.17
XAGUSD,20081110,045400,10.18,10.19,10.18,10.19
XAGUSD,20081110,045500,10.20,10.20,10.19,10.19
XAGUSD,20081110,045600,10.20,10.20,10.19,10.19
XAGUSD,20081110,045800,10.20,10.20,10.20,10.20
XAGUSD,20081110,050200,10.21,10.21,10.21,10.21
XAGUSD,20081110,050700,10.21,10.21,10.21,10.21
XAGUSD,20081110,051200,10.21,10.21,10.21,10.21
XAGUSD,20081110,051500,10.20,10.20,10.20,10.20
XAGUSD,20081110,052000,10.20,10.20,10.20,10.20
XAGUSD,20081110,052500,10.20,10.20,10.20,10.20
XAGUSD,20081110,053000,10.20,10.20,10.20,10.20
XAGUSD,20081110,053100,10.19,10.20,10.19,10.20
XAGUSD,20081110,053200,10.19,10.19,10.19,10.19
XAGUSD,20081110,053400,10.18,10.20,10.18,10.20
XAGUSD,20081110,053500,10.21,10.21,10.21,10.21
XAGUSD,20081110,053600,10.20,10.21,10.20,10.21
XAGUSD,20081110,053700,10.20,10.21,10.20,10.21
XAGUSD,20081110,053900,10.20,10.20,10.20,10.20
XAGUSD,20081110,054000,10.21,10.21,10.21,10.21
XAGUSD,20081110,054200,10.20,10.20,10.19,10.19
XAGUSD,20081110,054300,10.20,10.20,10.20,10.20
XAGUSD,20081110,054500,10.21,10.21,10.21,10.21
XAGUSD,20081110,054600,10.22,10.22,10.22,10.22
XAGUSD,20081110,054800,10.21,10.21,10.21,10.21
XAGUSD,20081110,055000,10.20,10.20,10.19,10.19
XAGUSD,20081110,055100,10.20,10.20,10.20,10.20
XAGUSD,20081110,055200,10.19,10.19,10.19,10.19
XAGUSD,20081110,055300,10.20,10.20,10.19,10.19
XAGUSD,20081110,055800,10.20,10.20,10.20,10.20
XAGUSD,20081110,055900,10.19,10.19,10.19,10.19
XAGUSD,20081110,060000,10.20,10.20,10.20,10.20
XAGUSD,20081110,060100,10.19,10.19,10.19,10.19
XAGUSD,20081110,060200,10.20,10.21,10.19,10.19
XAGUSD,20081110,060600,10.21,10.21,10.21,10.21
XAGUSD,20081110,060700,10.20,10.20,10.20,10.20
XAGUSD,20081110,061200,10.20,10.20,10.19,10.19
XAGUSD,20081110,061700,10.20,10.20,10.20,10.20
XAGUSD,20081110,062100,10.19,10.19,10.19,10.19
XAGUSD,20081110,062300,10.20,10.20,10.19,10.19
XAGUSD,20081110,062800,10.19,10.19,10.19,10.19
XAGUSD,20081110,063200,10.18,10.18,10.18,10.18
XAGUSD,20081110,063500,10.19,10.19,10.19,10.19
XAGUSD,20081110,064000,10.20,10.20,10.19,10.19
XAGUSD,20081110,064400,10.18,10.18,10.18,10.18
XAGUSD,20081110,064500,10.17,10.17,10.17,10.17
XAGUSD,20081110,064600,10.18,10.19,10.18,10.19
XAGUSD,20081110,065100,10.19,10.19,10.19,10.19
XAGUSD,20081110,065600,10.20,10.20,10.20,10.20
XAGUSD,20081110,065700,10.19,10.19,10.19,10.19
XAGUSD,20081110,070000,10.20,10.20,10.20,10.20
XAGUSD,20081110,070100,10.22,10.22,10.22,10.22
XAGUSD,20081110,070300,10.21,10.22,10.21,10.21
XAGUSD,20081110,070400,10.22,10.22,10.21,10.21
XAGUSD,20081110,070500,10.20,10.20,10.20,10.20
XAGUSD,20081110,070800,10.21,10.21,10.21,10.21
XAGUSD,20081110,071000,10.22,10.22,10.22,10.22
XAGUSD,20081110,071100,10.21,10.21,10.21,10.21
XAGUSD,20081110,071200,10.22,10.22,10.21,10.21
XAGUSD,20081110,071400,10.20,10.20,10.20,10.20
XAGUSD,20081110,071600,10.21,10.21,10.21,10.21
XAGUSD,20081110,072000,10.20,10.20,10.20,10.20
XAGUSD,20081110,072500,10.21,10.21,10.21,10.21
XAGUSD,20081110,072700,10.22,10.22,10.22,10.22
XAGUSD,20081110,073200,10.22,10.22,10.22,10.22
XAGUSD,20081110,073700,10.22,10.22,10.21,10.21
XAGUSD,20081110,074100,10.22,10.22,10.22,10.22
XAGUSD,20081110,074300,10.23,10.23,10.23,10.23
XAGUSD,20081110,074600,10.22,10.22,10.22,10.22
XAGUSD,20081110,074900,10.21,10.21,10.21,10.21
XAGUSD,20081110,075000,10.22,10.22,10.22,10.22
XAGUSD,20081110,075200,10.21,10.22,10.21,10.22
XAGUSD,20081110,075400,10.23,10.23,10.23,10.23
XAGUSD,20081110,075600,10.22,10.23,10.22,10.23
XAGUSD,20081110,075800,10.22,10.22,10.22,10.22
XAGUSD,20081110,075900,10.23,10.23,10.22,10.22
XAGUSD,20081110,080400,10.22,10.22,10.22,10.22
XAGUSD,20081110,080600,10.23,10.23,10.22,10.22
XAGUSD,20081110,080700,10.23,10.23,10.21,10.21
XAGUSD,20081110,081000,10.22,10.22,10.21,10.21
XAGUSD,20081110,081200,10.20,10.20,10.20,10.20
XAGUSD,20081110,081300,10.21,10.22,10.21,10.21
XAGUSD,20081110,081500,10.22,10.22,10.22,10.22
XAGUSD,20081110,081600,10.21,10.21,10.21,10.21
XAGUSD,20081110,081700,10.22,10.22,10.22,10.22
XAGUSD,20081110,081900,10.21,10.21,10.21,10.21
XAGUSD,20081110,082000,10.22,10.22,10.22,10.22
XAGUSD,20081110,082200,10.21,10.21,10.21,10.21
XAGUSD,20081110,082500,10.22,10.22,10.22,10.22
XAGUSD,20081110,082800,10.21,10.22,10.21,10.22
XAGUSD,20081110,083100,10.23,10.24,10.23,10.23
XAGUSD,20081110,083300,10.22,10.22,10.22,10.22
XAGUSD,20081110,083800,10.22,10.22,10.22,10.22
XAGUSD,20081110,083900,10.23,10.23,10.22,10.22
XAGUSD,20081110,084000,10.23,10.23,10.22,10.22
XAGUSD,20081110,084200,10.23,10.23,10.22,10.22
XAGUSD,20081110,084500,10.23,10.23,10.23,10.23
XAGUSD,20081110,084600,10.22,10.22,10.22,10.22
XAGUSD,20081110,084700,10.21,10.21,10.21,10.21
XAGUSD,20081110,084800,10.22,10.22,10.21,10.22
XAGUSD,20081110,084900,10.21,10.21,10.21,10.21
XAGUSD,20081110,085000,10.22,10.22,10.21,10.22
XAGUSD,20081110,085200,10.21,10.21,10.21,10.21
XAGUSD,20081110,085300,10.22,10.23,10.22,10.23
XAGUSD,20081110,085400,10.24,10.24,10.23,10.23
XAGUSD,20081110,085900,10.23,10.23,10.22,10.22
XAGUSD,20081110,090000,10.23,10.23,10.23,10.23
XAGUSD,20081110,090100,10.22,10.23,10.22,10.23
XAGUSD,20081110,090200,10.22,10.22,10.22,10.22
XAGUSD,20081110,090300,10.21,10.22,10.21,10.22
XAGUSD,20081110,090600,10.23,10.23,10.22,10.22
XAGUSD,20081110,090700,10.23,10.23,10.23,10.23
XAGUSD,20081110,091100,10.22,10.22,10.22,10.22
XAGUSD,20081110,091200,10.23,10.23,10.22,10.22
XAGUSD,20081110,091700,10.22,10.22,10.22,10.22
XAGUSD,20081110,091800,10.23,10.23,10.23,10.23
XAGUSD,20081110,092200,10.24,10.24,10.23,10.23
XAGUSD,20081110,092300,10.24,10.24,10.24,10.24
XAGUSD,20081110,092400,10.25,10.25,10.25,10.25
XAGUSD,20081110,092700,10.26,10.28,10.26,10.28
XAGUSD,20081110,092800,10.29,10.29,10.29,10.29
XAGUSD,20081110,092900,10.28,10.29,10.28,10.28
XAGUSD,20081110,093000,10.29,10.29,10.29,10.29
XAGUSD,20081110,093300,10.30,10.35,10.30,10.35
XAGUSD,20081110,093400,10.34,10.36,10.34,10.35
XAGUSD,20081110,093500,10.34,10.34,10.34,10.34
XAGUSD,20081110,093600,10.35,10.37,10.35,10.37
XAGUSD,20081110,093700,10.36,10.37,10.36,10.37
XAGUSD,20081110,093800,10.38,10.38,10.37,10.37
XAGUSD,20081110,094000,10.36,10.36,10.35,10.35
XAGUSD,20081110,094100,10.36,10.36,10.35,10.35
XAGUSD,20081110,094200,10.36,10.36,10.34,10.34
XAGUSD,20081110,094400,10.33,10.33,10.33,10.33
XAGUSD,20081110,094600,10.34,10.34,10.33,10.33
XAGUSD,20081110,094700,10.34,10.35,10.33,10.35
XAGUSD,20081110,094900,10.34,10.34,10.34,10.34
XAGUSD,20081110,095000,10.35,10.35,10.35,10.35
XAGUSD,20081110,095100,10.37,10.37,10.35,10.35
XAGUSD,20081110,095200,10.36,10.36,10.36,10.36
XAGUSD,20081110,095300,10.37,10.37,10.36,10.36
XAGUSD,20081110,095400,10.37,10.38,10.37,10.38
XAGUSD,20081110,095500,10.39,10.40,10.39,10.40
XAGUSD,20081110,095600,10.39,10.40,10.39,10.39
XAGUSD,20081110,095700,10.38,10.39,10.38,10.39
XAGUSD,20081110,095800,10.40,10.40,10.39,10.39
XAGUSD,20081110,095900,10.40,10.40,10.40,10.40
XAGUSD,20081110,100000,10.39,10.40,10.39,10.39
XAGUSD,20081110,100200,10.38,10.38,10.37,10.37
XAGUSD,20081110,100400,10.38,10.38,10.38,10.38
XAGUSD,20081110,100500,10.37,10.39,10.37,10.39
XAGUSD,20081110,100600,10.38,10.38,10.37,10.37
XAGUSD,20081110,100700,10.38,10.38,10.38,10.38
XAGUSD,20081110,100800,10.37,10.37,10.37,10.37
XAGUSD,20081110,100900,10.36,10.36,10.35,10.35
XAGUSD,20081110,101000,10.36,10.36,10.35,10.35
XAGUSD,20081110,101200,10.34,10.34,10.33,10.33
XAGUSD,20081110,101300,10.32,10.33,10.32,10.33
XAGUSD,20081110,101400,10.32,10.32,10.32,10.32
XAGUSD,20081110,101800,10.31,10.31,10.30,10.31
XAGUSD,20081110,102000,10.32,10.32,10.32,10.32
XAGUSD,20081110,102100,10.33,10.34,10.32,10.32
XAGUSD,20081110,102200,10.31,10.31,10.31,10.31
XAGUSD,20081110,102500,10.30,10.31,10.30,10.31
XAGUSD,20081110,102600,10.30,10.31,10.30,10.31
XAGUSD,20081110,102800,10.32,10.32,10.32,10.32
XAGUSD,20081110,102900,10.31,10.31,10.31,10.31
XAGUSD,20081110,103200,10.30,10.30,10.30,10.30
XAGUSD,20081110,103300,10.31,10.31,10.31,10.31
XAGUSD,20081110,103700,10.32,10.33,10.32,10.33
XAGUSD,20081110,103800,10.32,10.32,10.31,10.31
XAGUSD,20081110,104000,10.32,10.32,10.32,10.32
XAGUSD,20081110,104200,10.33,10.33,10.33,10.33
XAGUSD,20081110,104500,10.32,10.32,10.31,10.31
XAGUSD,20081110,104600,10.32,10.32,10.32,10.32
XAGUSD,20081110,104700,10.31,10.32,10.31,10.32
XAGUSD,20081110,104800,10.31,10.33,10.31,10.32
XAGUSD,20081110,104900,10.33,10.34,10.33,10.34
XAGUSD,20081110,105100,10.33,10.33,10.33,10.33
XAGUSD,20081110,105600,10.32,10.32,10.32,10.32
XAGUSD,20081110,105800,10.33,10.33,10.33,10.33
XAGUSD,20081110,105900,10.32,10.33,10.32,10.33
XAGUSD,20081110,110200,10.32,10.32,10.32,10.32
XAGUSD,20081110,110400,10.33,10.33,10.32,10.32
XAGUSD,20081110,110500,10.31,10.31,10.31,10.31
XAGUSD,20081110,110600,10.32,10.32,10.31,10.31
XAGUSD,20081110,110700,10.32,10.32,10.32,10.32
XAGUSD,20081110,110800,10.31,10.31,10.31,10.31
XAGUSD,20081110,110900,10.32,10.32,10.32,10.32
XAGUSD,20081110,111400,10.32,10.32,10.32,10.32
XAGUSD,20081110,111600,10.31,10.32,10.31,10.32
XAGUSD,20081110,112100,10.32,10.32,10.32,10.32
XAGUSD,20081110,112400,10.33,10.33,10.33,10.33
XAGUSD,20081110,112600,10.34,10.34,10.34,10.34
XAGUSD,20081110,113000,10.33,10.34,10.33,10.34
XAGUSD,20081110,113100,10.33,10.34,10.33,10.34
XAGUSD,20081110,113200,10.33,10.33,10.33,10.33
XAGUSD,20081110,113300,10.34,10.34,10.33,10.33
XAGUSD,20081110,113400,10.34,10.34,10.33,10.33
XAGUSD,20081110,113500,10.34,10.34,10.34,10.34
XAGUSD,20081110,114000,10.34,10.34,10.34,10.34
XAGUSD,20081110,114100,10.35,10.35,10.35,10.35
XAGUSD,20081110,114200,10.34,10.34,10.34,10.34
XAGUSD,20081110,114300,10.35,10.35,10.34,10.34
XAGUSD,20081110,114800,10.35,10.36,10.35,10.36
XAGUSD,20081110,114900,10.35,10.36,10.35,10.35
XAGUSD,20081110,115200,10.34,10.35,10.34,10.35
XAGUSD,20081110,115500,10.36,10.36,10.36,10.36
XAGUSD,20081110,115600,10.35,10.36,10.35,10.36
XAGUSD,20081110,115700,10.37,10.37,10.35,10.35
XAGUSD,20081110,115900,10.36,10.36,10.35,10.35
XAGUSD,20081110,120000,10.34,10.35,10.34,10.35
XAGUSD,20081110,120400,10.36,10.37,10.36,10.37
XAGUSD,20081110,120500,10.38,10.38,10.37,10.37
XAGUSD,20081110,120600,10.38,10.38,10.38,10.38
XAGUSD,20081110,120800,10.37,10.37,10.37,10.37
XAGUSD,20081110,121100,10.36,10.38,10.36,10.38
XAGUSD,20081110,121200,10.39,10.39,10.38,10.38
XAGUSD,20081110,121300,10.37,10.38,10.37,10.38
XAGUSD,20081110,121400,10.39,10.39,10.39,10.39
XAGUSD,20081110,121500,10.38,10.38,10.37,10.37
XAGUSD,20081110,121600,10.36,10.36,10.36,10.36
XAGUSD,20081110,121700,10.37,10.37,10.37,10.37
XAGUSD,20081110,121800,10.36,10.36,10.36,10.36
XAGUSD,20081110,121900,10.37,10.37,10.36,10.36
XAGUSD,20081110,122000,10.37,10.38,10.37,10.38
XAGUSD,20081110,122100,10.37,10.37,10.37,10.37
XAGUSD,20081110,122300,10.38,10.38,10.37,10.38
XAGUSD,20081110,122400,10.37,10.37,10.37,10.37
XAGUSD,20081110,122500,10.38,10.38,10.38,10.38
XAGUSD,20081110,122700,10.39,10.39,10.38,10.38
XAGUSD,20081110,122800,10.39,10.39,10.39,10.39
XAGUSD,20081110,122900,10.38,10.39,10.38,10.39
XAGUSD,20081110,123400,10.40,10.40,10.39,10.39
XAGUSD,20081110,123600,10.40,10.40,10.40,10.40
XAGUSD,20081110,123800,10.41,10.41,10.41,10.41
XAGUSD,20081110,123900,10.40,10.41,10.40,10.41
XAGUSD,20081110,124000,10.40,10.40,10.40,10.40
XAGUSD,20081110,124100,10.39,10.41,10.39,10.41
XAGUSD,20081110,124200,10.40,10.40,10.40,10.40
XAGUSD,20081110,124700,10.40,10.40,10.40,10.40
XAGUSD,20081110,124800,10.39,10.40,10.39,10.40
XAGUSD,20081110,125000,10.41,10.41,10.41,10.41
XAGUSD,20081110,125100,10.40,10.40,10.40,10.40
XAGUSD,20081110,125300,10.39,10.39,10.38,10.38
XAGUSD,20081110,125400,10.37,10.37,10.37,10.37
XAGUSD,20081110,125500,10.36,10.36,10.36,10.36
XAGUSD,20081110,125600,10.37,10.37,10.36,10.36
XAGUSD,20081110,125700,10.35,10.35,10.35,10.35
XAGUSD,20081110,125900,10.36,10.36,10.36,10.36
XAGUSD,20081110,130200,10.37,10.37,10.35,10.35
XAGUSD,20081110,130300,10.34,10.34,10.33,10.33
XAGUSD,20081110,130400,10.34,10.34,10.34,10.34
XAGUSD,20081110,130500,10.33,10.33,10.32,10.32
XAGUSD,20081110,130600,10.31,10.34,10.31,10.34
XAGUSD,20081110,130700,10.33,10.36,10.33,10.36
XAGUSD,20081110,130800,10.35,10.35,10.35,10.35
XAGUSD,20081110,131000,10.34,10.34,10.33,10.33
XAGUSD,20081110,131100,10.34,10.34,10.34,10.34
XAGUSD,20081110,131200,10.33,10.33,10.33,10.33
XAGUSD,20081110,131300,10.34,10.34,10.34,10.34
XAGUSD,20081110,131400,10.33,10.33,10.32,10.32
XAGUSD,20081110,131500,10.33,10.34,10.33,10.34
XAGUSD,20081110,131800,10.33,10.34,10.33,10.34
XAGUSD,20081110,131900,10.33,10.33,10.33,10.33
XAGUSD,20081110,132100,10.34,10.34,10.33,10.33
XAGUSD,20081110,132300,10.32,10.32,10.32,10.32
XAGUSD,20081110,132400,10.33,10.33,10.33,10.33
XAGUSD,20081110,132600,10.32,10.33,10.32,10.32
XAGUSD,20081110,132700,10.33,10.33,10.32,10.32
XAGUSD,20081110,132800,10.31,10.32,10.31,10.32
XAGUSD,20081110,132900,10.31,10.32,10.31,10.32
XAGUSD,20081110,133000,10.33,10.33,10.33,10.33
XAGUSD,20081110,133100,10.32,10.33,10.32,10.32
XAGUSD,20081110,133300,10.31,10.31,10.31,10.31
XAGUSD,20081110,133400,10.30,10.30,10.29,10.29
XAGUSD,20081110,133500,10.30,10.30,10.30,10.30
XAGUSD,20081110,133600,10.29,10.29,10.29,10.29
XAGUSD,20081110,133700,10.30,10.30,10.30,10.30
XAGUSD,20081110,133900,10.31,10.31,10.30,10.30
XAGUSD,20081110,134000,10.31,10.31,10.31,10.31
XAGUSD,20081110,134100,10.32,10.32,10.32,10.32
XAGUSD,20081110,134200,10.33,10.33,10.31,10.31
XAGUSD,20081110,134300,10.32,10.32,10.32,10.32
XAGUSD,20081110,134400,10.31,10.31,10.29,10.29
XAGUSD,20081110,134500,10.30,10.30,10.29,10.30
XAGUSD,20081110,134600,10.31,10.31,10.30,10.31
XAGUSD,20081110,134900,10.30,10.30,10.30,10.30
XAGUSD,20081110,135000,10.27,10.29,10.27,10.29
XAGUSD,20081110,135100,10.28,10.28,10.27,10.28
XAGUSD,20081110,135200,10.27,10.27,10.27,10.27
XAGUSD,20081110,135300,10.28,10.29,10.28,10.29
XAGUSD,20081110,135400,10.28,10.28,10.28,10.28
XAGUSD,20081110,135500,10.27,10.27,10.27,10.27
XAGUSD,20081110,135800,10.28,10.28,10.27,10.27
XAGUSD,20081110,140000,10.28,10.28,10.28,10.28
XAGUSD,20081110,140100,10.29,10.29,10.29,10.29
XAGUSD,20081110,140300,10.30,10.32,10.30,10.31
XAGUSD,20081110,140400,10.32,10.33,10.32,10.33
XAGUSD,20081110,140500,10.34,10.34,10.32,10.32
XAGUSD,20081110,140600,10.31,10.31,10.31,10.31
XAGUSD,20081110,140700,10.32,10.32,10.32,10.32
XAGUSD,20081110,140800,10.33,10.33,10.33,10.33
XAGUSD,20081110,141000,10.34,10.35,10.34,10.35
XAGUSD,20081110,141100,10.36,10.40,10.36,10.36
XAGUSD,20081110,141200,10.37,10.40,10.37,10.40
XAGUSD,20081110,141300,10.39,10.41,10.39,10.40
XAGUSD,20081110,141400,10.39,10.39,10.38,10.38
XAGUSD,20081110,141600,10.39,10.39,10.38,10.39
XAGUSD,20081110,141700,10.38,10.38,10.37,10.37
XAGUSD,20081110,141800,10.34,10.35,10.33,10.34
XAGUSD,20081110,141900,10.35,10.35,10.34,10.34
XAGUSD,20081110,142000,10.35,10.35,10.35,10.35
XAGUSD,20081110,142100,10.36,10.38,10.35,10.35
XAGUSD,20081110,142200,10.36,10.36,10.34,10.35
XAGUSD,20081110,142300,10.39,10.40,10.39,10.39
XAGUSD,20081110,142400,10.40,10.42,10.39,10.39
XAGUSD,20081110,142500,10.40,10.43,10.40,10.40
XAGUSD,20081110,142600,10.41,10.46,10.41,10.44
XAGUSD,20081110,142700,10.43,10.45,10.42,10.45
XAGUSD,20081110,142800,10.46,10.46,10.44,10.44
XAGUSD,20081110,142900,10.43,10.43,10.42,10.42
XAGUSD,20081110,143000,10.43,10.43,10.41,10.41
XAGUSD,20081110,143100,10.42,10.46,10.42,10.46
XAGUSD,20081110,143200,10.45,10.46,10.45,10.45
XAGUSD,20081110,143300,10.44,10.44,10.44,10.44
XAGUSD,20081110,143400,10.43,10.46,10.42,10.45
XAGUSD,20081110,143500,10.46,10.47,10.46,10.46
XAGUSD,20081110,143600,10.45,10.46,10.44,10.45
XAGUSD,20081110,143700,10.44,10.45,10.44,10.45
XAGUSD,20081110,143800,10.44,10.44,10.43,10.44
XAGUSD,20081110,143900,10.45,10.50,10.45,10.48
XAGUSD,20081110,144000,10.47,10.48,10.47,10.47
XAGUSD,20081110,144100,10.48,10.49,10.48,10.48
XAGUSD,20081110,144200,10.49,10.50,10.49,10.49
XAGUSD,20081110,144300,10.48,10.49,10.47,10.47
XAGUSD,20081110,144400,10.48,10.48,10.48,10.48
XAGUSD,20081110,144500,10.49,10.52,10.48,10.51
XAGUSD,20081110,144600,10.49,10.51,10.48,10.48
XAGUSD,20081110,144700,10.49,10.50,10.49,10.50
XAGUSD,20081110,144800,10.49,10.49,10.47,10.47
XAGUSD,20081110,144900,10.48,10.51,10.48,10.49
XAGUSD,20081110,145000,10.50,10.52,10.50,10.51
XAGUSD,20081110,145100,10.50,10.50,10.48,10.48
XAGUSD,20081110,145200,10.49,10.49,10.47,10.47
XAGUSD,20081110,145300,10.48,10.48,10.45,10.45
XAGUSD,20081110,145400,10.44,10.44,10.41,10.41
XAGUSD,20081110,145500,10.42,10.43,10.42,10.43
XAGUSD,20081110,145600,10.44,10.44,10.40,10.40
XAGUSD,20081110,145700,10.39,10.42,10.39,10.42
XAGUSD,20081110,145800,10.43,10.43,10.42,10.42
XAGUSD,20081110,145900,10.43,10.47,10.43,10.47
XAGUSD,20081110,150000,10.46,10.46,10.45,10.45
XAGUSD,20081110,150100,10.46,10.48,10.46,10.48
XAGUSD,20081110,150200,10.47,10.47,10.45,10.46
XAGUSD,20081110,150300,10.45,10.45,10.43,10.43
XAGUSD,20081110,150400,10.42,10.43,10.42,10.43
XAGUSD,20081110,150500,10.44,10.46,10.44,10.45
XAGUSD,20081110,150600,10.44,10.44,10.44,10.44
XAGUSD,20081110,150700,10.43,10.43,10.42,10.42
XAGUSD,20081110,150800,10.43,10.43,10.41,10.42
XAGUSD,20081110,150900,10.41,10.41,10.41,10.41
XAGUSD,20081110,151000,10.42,10.42,10.41,10.41
XAGUSD,20081110,151100,10.40,10.40,10.39,10.39
XAGUSD,20081110,151200,10.40,10.40,10.36,10.36
XAGUSD,20081110,151300,10.37,10.37,10.37,10.37
XAGUSD,20081110,151400,10.38,10.39,10.38,10.38
XAGUSD,20081110,151500,10.37,10.38,10.37,10.38
XAGUSD,20081110,151600,10.39,10.39,10.38,10.38
XAGUSD,20081110,151700,10.37,10.38,10.37,10.38
XAGUSD,20081110,151800,10.37,10.40,10.37,10.40
XAGUSD,20081110,151900,10.39,10.39,10.38,10.39
XAGUSD,20081110,152100,10.40,10.40,10.39,10.39
XAGUSD,20081110,152200,10.40,10.40,10.39,10.39
XAGUSD,20081110,152300,10.40,10.44,10.40,10.44
XAGUSD,20081110,152400,10.43,10.43,10.43,10.43
XAGUSD,20081110,152500,10.44,10.46,10.44,10.46
XAGUSD,20081110,152600,10.45,10.45,10.45,10.45
XAGUSD,20081110,152700,10.46,10.46,10.46,10.46
XAGUSD,20081110,152800,10.45,10.45,10.45,10.45
XAGUSD,20081110,152900,10.44,10.44,10.41,10.41
XAGUSD,20081110,153000,10.42,10.44,10.42,10.44
XAGUSD,20081110,153100,10.43,10.43,10.43,10.43
XAGUSD,20081110,153200,10.42,10.42,10.41,10.41
XAGUSD,20081110,153300,10.40,10.41,10.40,10.41
XAGUSD,20081110,153400,10.42,10.42,10.41,10.41
XAGUSD,20081110,153500,10.40,10.40,10.40,10.40
XAGUSD,20081110,153600,10.39,10.41,10.39,10.41
XAGUSD,20081110,153700,10.40,10.41,10.40,10.41
XAGUSD,20081110,153800,10.40,10.42,10.40,10.42
XAGUSD,20081110,153900,10.41,10.41,10.39,10.40
XAGUSD,20081110,154000,10.41,10.42,10.41,10.41
XAGUSD,20081110,154100,10.40,10.40,10.39,10.40
XAGUSD,20081110,154200,10.39,10.39,10.38,10.39
XAGUSD,20081110,154300,10.38,10.39,10.38,10.38
XAGUSD,20081110,154400,10.39,10.39,10.38,10.38
XAGUSD,20081110,154500,10.39,10.39,10.37,10.37
XAGUSD,20081110,154600,10.38,10.38,10.35,10.35
XAGUSD,20081110,154700,10.34,10.37,10.34,10.37
XAGUSD,20081110,154800,10.36,10.36,10.35,10.35
XAGUSD,20081110,154900,10.34,10.35,10.34,10.35
XAGUSD,20081110,155000,10.34,10.34,10.34,10.34
XAGUSD,20081110,155100,10.33,10.34,10.32,10.34
XAGUSD,20081110,155200,10.35,10.36,10.35,10.36
XAGUSD,20081110,155300,10.35,10.35,10.35,10.35
XAGUSD,20081110,155400,10.34,10.35,10.34,10.35
XAGUSD,20081110,155500,10.37,10.39,10.37,10.39
XAGUSD,20081110,155600,10.38,10.38,10.35,10.35
XAGUSD,20081110,155700,10.34,10.34,10.33,10.34
XAGUSD,20081110,155800,10.35,10.36,10.35,10.36
XAGUSD,20081110,155900,10.37,10.39,10.36,10.36
XAGUSD,20081110,160000,10.35,10.35,10.33,10.33
XAGUSD,20081110,160100,10.34,10.34,10.33,10.33
XAGUSD,20081110,160300,10.34,10.34,10.33,10.33
XAGUSD,20081110,160400,10.34,10.34,10.33,10.33
XAGUSD,20081110,160500,10.34,10.35,10.34,10.35
XAGUSD,20081110,160600,10.36,10.37,10.36,10.37
XAGUSD,20081110,160700,10.38,10.38,10.36,10.36
XAGUSD,20081110,160800,10.37,10.39,10.36,10.39
XAGUSD,20081110,160900,10.38,10.40,10.38,10.40
XAGUSD,20081110,161000,10.39,10.39,10.38,10.39
XAGUSD,20081110,161100,10.40,10.42,10.40,10.42
XAGUSD,20081110,161200,10.41,10.41,10.41,10.41
XAGUSD,20081110,161300,10.40,10.40,10.40,10.40
XAGUSD,20081110,161400,10.39,10.39,10.39,10.39
XAGUSD,20081110,161500,10.40,10.40,10.40,10.40
XAGUSD,20081110,161600,10.39,10.40,10.39,10.40
XAGUSD,20081110,161700,10.41,10.41,10.39,10.39
XAGUSD,20081110,161800,10.40,10.40,10.40,10.40
XAGUSD,20081110,161900,10.41,10.41,10.41,10.41
XAGUSD,20081110,162000,10.42,10.42,10.42,10.42
XAGUSD,20081110,162200,10.43,10.43,10.41,10.41
XAGUSD,20081110,162300,10.42,10.42,10.40,10.41
XAGUSD,20081110,162400,10.42,10.43,10.41,10.41
XAGUSD,20081110,162500,10.42,10.42,10.41,10.41
XAGUSD,20081110,162600,10.42,10.42,10.42,10.42
XAGUSD,20081110,162700,10.41,10.41,10.41,10.41
XAGUSD,20081110,162800,10.40,10.41,10.40,10.40
XAGUSD,20081110,162900,10.39,10.40,10.38,10.38
XAGUSD,20081110,163000,10.39,10.39,10.38,10.38
XAGUSD,20081110,163100,10.39,10.41,10.38,10.41
XAGUSD,20081110,163200,10.42,10.42,10.40,10.40
XAGUSD,20081110,163300,10.39,10.39,10.38,10.39
XAGUSD,20081110,163400,10.40,10.40,10.39,10.39
XAGUSD,20081110,163500,10.40,10.40,10.40,10.40
XAGUSD,20081110,163600,10.39,10.39,10.38,10.39
XAGUSD,20081110,163700,10.38,10.39,10.38,10.39
XAGUSD,20081110,163800,10.38,10.39,10.38,10.38
XAGUSD,20081110,163900,10.37,10.37,10.33,10.35
XAGUSD,20081110,164000,10.36,10.36,10.36,10.36
XAGUSD,20081110,164100,10.35,10.36,10.33,10.33
XAGUSD,20081110,164200,10.32,10.33,10.32,10.32
XAGUSD,20081110,164300,10.33,10.35,10.33,10.35
XAGUSD,20081110,164400,10.34,10.37,10.34,10.37
XAGUSD,20081110,164500,10.36,10.38,10.36,10.38
XAGUSD,20081110,164600,10.39,10.39,10.39,10.39
XAGUSD,20081110,164700,10.40,10.40,10.38,10.38
XAGUSD,20081110,164800,10.37,10.38,10.37,10.38
XAGUSD,20081110,164900,10.37,10.37,10.33,10.33
XAGUSD,20081110,165100,10.34,10.34,10.31,10.32
XAGUSD,20081110,165200,10.33,10.33,10.32,10.33
XAGUSD,20081110,165300,10.34,10.34,10.33,10.33
XAGUSD,20081110,165400,10.32,10.32,10.28,10.28
XAGUSD,20081110,165500,10.27,10.27,10.20,10.22
XAGUSD,20081110,165600,10.21,10.21,10.17,10.17
XAGUSD,20081110,165700,10.18,10.20,10.18,10.19
XAGUSD,20081110,165800,10.20,10.20,10.19,10.19
XAGUSD,20081110,165900,10.20,10.20,10.19,10.20
XAGUSD,20081110,170000,10.19,10.20,10.19,10.20
XAGUSD,20081110,170100,10.19,10.19,10.14,10.14
XAGUSD,20081110,170200,10.15,10.15,10.15,10.15
XAGUSD,20081110,170300,10.16,10.16,10.15,10.15
XAGUSD,20081110,170500,10.16,10.19,10.16,10.19
XAGUSD,20081110,170600,10.20,10.20,10.17,10.18
XAGUSD,20081110,170700,10.19,10.19,10.18,10.18
XAGUSD,20081110,170800,10.19,10.20,10.18,10.20
XAGUSD,20081110,170900,10.21,10.25,10.21,10.25
XAGUSD,20081110,171000,10.26,10.29,10.25,10.25
XAGUSD,20081110,171100,10.26,10.26,10.24,10.24
XAGUSD,20081110,171200,10.23,10.24,10.22,10.24
XAGUSD,20081110,171300,10.25,10.25,10.21,10.21
XAGUSD,20081110,171400,10.20,10.22,10.20,10.22
XAGUSD,20081110,171500,10.21,10.22,10.21,10.22
XAGUSD,20081110,171600,10.21,10.21,10.19,10.19
XAGUSD,20081110,171700,10.20,10.20,10.16,10.16
XAGUSD,20081110,171800,10.17,10.17,10.17,10.17
XAGUSD,20081110,172000,10.18,10.19,10.18,10.18
XAGUSD,20081110,172100,10.19,10.19,10.19,10.19
XAGUSD,20081110,172200,10.20,10.20,10.19,10.19
XAGUSD,20081110,172400,10.18,10.21,10.18,10.20
XAGUSD,20081110,172500,10.19,10.20,10.17,10.20
XAGUSD,20081110,172600,10.21,10.24,10.21,10.22
XAGUSD,20081110,172700,10.23,10.23,10.22,10.22
XAGUSD,20081110,172800,10.23,10.24,10.23,10.24
XAGUSD,20081110,172900,10.23,10.23,10.23,10.23
XAGUSD,20081110,173000,10.22,10.22,10.22,10.22
XAGUSD,20081110,173100,10.23,10.25,10.23,10.25
XAGUSD,20081110,173200,10.24,10.24,10.24,10.24
XAGUSD,20081110,173300,10.23,10.24,10.23,10.23
XAGUSD,20081110,173400,10.24,10.24,10.22,10.22
XAGUSD,20081110,173600,10.23,10.23,10.22,10.22
XAGUSD,20081110,173700,10.21,10.21,10.21,10.21
XAGUSD,20081110,173900,10.20,10.21,10.20,10.21
XAGUSD,20081110,174000,10.22,10.22,10.21,10.22
XAGUSD,20081110,174100,10.21,10.21,10.21,10.21
XAGUSD,20081110,174200,10.20,10.21,10.20,10.21
XAGUSD,20081110,174300,10.22,10.22,10.22,10.22
XAGUSD,20081110,174400,10.21,10.22,10.19,10.21
XAGUSD,20081110,174500,10.20,10.21,10.19,10.19
XAGUSD,20081110,174700,10.20,10.20,10.19,10.19
XAGUSD,20081110,174800,10.18,10.18,10.18,10.18
XAGUSD,20081110,174900,10.19,10.19,10.18,10.19
XAGUSD,20081110,175000,10.18,10.19,10.18,10.19
XAGUSD,20081110,175100,10.18,10.18,10.18,10.18
XAGUSD,20081110,175200,10.17,10.17,10.14,10.15
XAGUSD,20081110,175300,10.16,10.16,10.15,10.15
XAGUSD,20081110,175400,10.14,10.15,10.14,10.15
XAGUSD,20081110,175500,10.14,10.14,10.14,10.14
XAGUSD,20081110,175600,10.12,10.12,10.08,10.10
XAGUSD,20081110,175700,10.11,10.12,10.09,10.12
XAGUSD,20081110,175800,10.11,10.13,10.11,10.13
XAGUSD,20081110,175900,10.14,10.14,10.14,10.14
XAGUSD,20081110,180000,10.15,10.16,10.14,10.16
XAGUSD,20081110,180100,10.17,10.17,10.16,10.16
XAGUSD,20081110,180200,10.17,10.18,10.17,10.18
XAGUSD,20081110,180300,10.17,10.17,10.15,10.15
XAGUSD,20081110,180400,10.16,10.16,10.16,10.16
XAGUSD,20081110,180500,10.17,10.18,10.17,10.18
XAGUSD,20081110,180600,10.19,10.19,10.19,10.19
XAGUSD,20081110,180700,10.20,10.20,10.19,10.20
XAGUSD,20081110,180800,10.21,10.21,10.21,10.21
XAGUSD,20081110,180900,10.22,10.22,10.22,10.22
XAGUSD,20081110,181000,10.23,10.23,10.22,10.22
XAGUSD,20081110,181200,10.23,10.23,10.23,10.23
XAGUSD,20081110,181400,10.22,10.23,10.22,10.23
XAGUSD,20081110,181500,10.22,10.23,10.22,10.22
XAGUSD,20081110,181600,10.23,10.23,10.23,10.23
XAGUSD,20081110,181700,10.22,10.22,10.22,10.22
XAGUSD,20081110,181800,10.23,10.23,10.23,10.23
XAGUSD,20081110,181900,10.22,10.22,10.22,10.22
XAGUSD,20081110,182000,10.21,10.22,10.21,10.22
XAGUSD,20081110,182100,10.23,10.25,10.23,10.23
XAGUSD,20081110,182200,10.24,10.24,10.23,10.23
XAGUSD,20081110,182300,10.22,10.22,10.22,10.22
XAGUSD,20081110,182400,10.21,10.21,10.20,10.20
XAGUSD,20081110,182500,10.19,10.19,10.19,10.19
XAGUSD,20081110,182600,10.20,10.21,10.20,10.21
XAGUSD,20081110,182700,10.20,10.21,10.20,10.20
XAGUSD,20081110,182800,10.19,10.20,10.19,10.19
XAGUSD,20081110,182900,10.20,10.21,10.20,10.21
XAGUSD,20081110,183100,10.22,10.23,10.22,10.23
XAGUSD,20081110,183200,10.22,10.23,10.22,10.23
XAGUSD,20081110,183300,10.22,10.23,10.22,10.22
XAGUSD,20081110,183400,10.21,10.22,10.21,10.22
XAGUSD,20081110,183500,10.21,10.21,10.20,10.20
XAGUSD,20081110,183600,10.21,10.23,10.21,10.23
XAGUSD,20081110,183700,10.22,10.22,10.21,10.22
XAGUSD,20081110,183800,10.21,10.22,10.21,10.21
XAGUSD,20081110,183900,10.20,10.20,10.20,10.20
XAGUSD,20081110,184000,10.19,10.20,10.19,10.20
XAGUSD,20081110,184100,10.21,10.21,10.21,10.21
XAGUSD,20081110,184200,10.22,10.22,10.19,10.19
XAGUSD,20081110,184300,10.20,10.20,10.18,10.18
XAGUSD,20081110,184400,10.17,10.17,10.15,10.16
XAGUSD,20081110,184500,10.15,10.17,10.15,10.17
XAGUSD,20081110,184600,10.16,10.16,10.15,10.15
XAGUSD,20081110,184700,10.16,10.16,10.15,10.15
XAGUSD,20081110,184800,10.16,10.16,10.16,10.16
XAGUSD,20081110,184900,10.17,10.18,10.17,10.17
XAGUSD,20081110,185000,10.16,10.17,10.16,10.16
XAGUSD,20081110,185100,10.15,10.15,10.15,10.15
XAGUSD,20081110,185200,10.16,10.16,10.14,10.14
XAGUSD,20081110,185300,10.15,10.15,10.15,10.15
XAGUSD,20081110,185400,10.16,10.16,10.16,10.16
XAGUSD,20081110,185500,10.17,10.17,10.16,10.17
XAGUSD,20081110,185600,10.18,10.18,10.17,10.17
XAGUSD,20081110,185800,10.18,10.18,10.18,10.18
XAGUSD,20081110,190000,10.17,10.17,10.17,10.17
XAGUSD,20081110,190200,10.16,10.16,10.15,10.16
XAGUSD,20081110,190300,10.15,10.16,10.15,10.16
XAGUSD,20081110,190600,10.17,10.17,10.16,10.17
XAGUSD,20081110,190700,10.16,10.17,10.16,10.16
XAGUSD,20081110,190900,10.17,10.19,10.17,10.19
XAGUSD,20081110,191000,10.20,10.22,10.20,10.22
XAGUSD,20081110,191100,10.23,10.23,10.21,10.21
XAGUSD,20081110,191200,10.22,10.22,10.19,10.19
XAGUSD,20081110,191300,10.20,10.22,10.20,10.22
XAGUSD,20081110,191500,10.23,10.23,10.22,10.23
XAGUSD,20081110,191600,10.24,10.25,10.23,10.23
XAGUSD,20081110,191700,10.22,10.23,10.22,10.23
XAGUSD,20081110,191800,10.24,10.24,10.24,10.24
XAGUSD,20081110,191900,10.25,10.26,10.25,10.26
XAGUSD,20081110,192000,10.27,10.27,10.26,10.26
XAGUSD,20081110,192200,10.25,10.25,10.22,10.22
XAGUSD,20081110,192300,10.21,10.23,10.20,10.23
XAGUSD,20081110,192400,10.22,10.22,10.22,10.22
XAGUSD,20081110,192500,10.23,10.24,10.23,10.24
XAGUSD,20081110,192600,10.25,10.26,10.25,10.26
XAGUSD,20081110,192700,10.27,10.27,10.27,10.27
XAGUSD,20081110,192800,10.26,10.26,10.26,10.26
XAGUSD,20081110,192900,10.25,10.25,10.25,10.25
XAGUSD,20081110,193000,10.24,10.25,10.24,10.24
XAGUSD,20081110,193100,10.25,10.27,10.25,10.27
XAGUSD,20081110,193200,10.26,10.28,10.26,10.28
XAGUSD,20081110,193400,10.27,10.27,10.27,10.27
XAGUSD,20081110,193500,10.26,10.27,10.26,10.27
XAGUSD,20081110,193700,10.28,10.28,10.28,10.28
XAGUSD,20081110,193800,10.29,10.29,10.28,10.28
XAGUSD,20081110,194100,10.27,10.28,10.27,10.28
XAGUSD,20081110,194200,10.29,10.29,10.29,10.29
XAGUSD,20081110,194300,10.28,10.28,10.28,10.28
XAGUSD,20081110,194400,10.29,10.29,10.28,10.28
XAGUSD,20081110,194600,10.27,10.28,10.27,10.27
XAGUSD,20081110,195100,10.27,10.27,10.27,10.27
XAGUSD,20081110,195300,10.26,10.27,10.26,10.27
XAGUSD,20081110,195400,10.26,10.27,10.26,10.27
XAGUSD,20081110,195500,10.26,10.26,10.26,10.26
XAGUSD,20081110,195600,10.27,10.27,10.27,10.27
XAGUSD,20081110,195700,10.28,10.29,10.28,10.29
XAGUSD,20081110,195800,10.28,10.28,10.27,10.27
XAGUSD,20081110,195900,10.28,10.29,10.28,10.29
XAGUSD,20081110,200000,10.30,10.30,10.30,10.30
XAGUSD,20081110,200100,10.29,10.29,10.29,10.29
XAGUSD,20081110,200200,10.28,10.28,10.28,10.28
XAGUSD,20081110,200300,10.27,10.29,10.27,10.29
XAGUSD,20081110,200400,10.30,10.30,10.29,10.29
XAGUSD,20081110,200500,10.28,10.28,10.28,10.28
XAGUSD,20081110,200600,10.29,10.29,10.29,10.29
XAGUSD,20081110,200700,10.30,10.30,10.29,10.29
XAGUSD,20081110,200800,10.30,10.30,10.29,10.29
XAGUSD,20081110,200900,10.28,10.28,10.28,10.28
XAGUSD,20081110,201000,10.29,10.29,10.29,10.29
XAGUSD,20081110,201100,10.30,10.30,10.29,10.30
XAGUSD,20081110,201200,10.29,10.29,10.29,10.29
XAGUSD,20081110,201300,10.30,10.30,10.29,10.29
XAGUSD,20081110,201400,10.30,10.30,10.29,10.29
XAGUSD,20081110,201600,10.30,10.30,10.29,10.29
XAGUSD,20081110,201700,10.30,10.30,10.28,10.28
XAGUSD,20081110,201800,10.27,10.27,10.24,10.24
XAGUSD,20081110,201900,10.25,10.25,10.23,10.24
XAGUSD,20081110,202000,10.25,10.26,10.25,10.26
XAGUSD,20081110,202100,10.27,10.27,10.27,10.27
XAGUSD,20081110,202200,10.26,10.26,10.24,10.25
XAGUSD,20081110,202300,10.26,10.27,10.26,10.27
XAGUSD,20081110,202500,10.26,10.27,10.26,10.27
XAGUSD,20081110,202600,10.28,10.28,10.28,10.28
XAGUSD,20081110,202700,10.29,10.29,10.27,10.27
XAGUSD,20081110,202800,10.28,10.28,10.28,10.28
XAGUSD,20081110,203100,10.27,10.27,10.27,10.27
XAGUSD,20081110,203300,10.28,10.28,10.28,10.28
XAGUSD,20081110,203400,10.27,10.27,10.26,10.26
XAGUSD,20081110,203500,10.27,10.27,10.26,10.26
XAGUSD,20081110,203600,10.25,10.26,10.25,10.26
XAGUSD,20081110,203700,10.27,10.27,10.27,10.27
XAGUSD,20081110,203800,10.28,10.28,10.26,10.26
XAGUSD,20081110,203900,10.25,10.27,10.25,10.26
XAGUSD,20081110,204000,10.27,10.27,10.27,10.27
XAGUSD,20081110,204100,10.28,10.28,10.27,10.27
XAGUSD,20081110,204200,10.26,10.26,10.25,10.25
XAGUSD,20081110,204400,10.26,10.26,10.26,10.26
XAGUSD,20081110,204800,10.25,10.25,10.25,10.25
XAGUSD,20081110,204900,10.24,10.24,10.23,10.24
XAGUSD,20081110,205300,10.25,10.25,10.25,10.25
XAGUSD,20081110,205400,10.26,10.27,10.26,10.27
XAGUSD,20081110,205600,10.28,10.28,10.28,10.28
XAGUSD,20081110,205700,10.27,10.27,10.27,10.27
XAGUSD,20081110,205900,10.26,10.26,10.25,10.25
XAGUSD,20081110,210100,10.26,10.26,10.25,10.25
XAGUSD,20081110,210300,10.24,10.24,10.24,10.24
XAGUSD,20081110,210500,10.25,10.25,10.25,10.25
XAGUSD,20081110,210600,10.24,10.26,10.24,10.25
XAGUSD,20081110,210700,10.24,10.24,10.23,10.24
XAGUSD,20081110,210800,10.23,10.23,10.23,10.23
XAGUSD,20081110,211000,10.22,10.22,10.20,10.20
XAGUSD,20081110,211100,10.21,10.22,10.21,10.22
XAGUSD,20081110,211200,10.23,10.23,10.23,10.23
XAGUSD,20081110,211400,10.22,10.23,10.22,10.23
XAGUSD,20081110,211500,10.22,10.22,10.22,10.22
XAGUSD,20081110,211700,10.21,10.21,10.21,10.21
XAGUSD,20081110,211800,10.22,10.22,10.22,10.22
XAGUSD,20081110,212100,10.23,10.23,10.22,10.22
XAGUSD,20081110,212200,10.23,10.23,10.22,10.22
XAGUSD,20081110,212300,10.23,10.23,10.22,10.22
XAGUSD,20081110,212400,10.21,10.21,10.21,10.21
XAGUSD,20081110,212500,10.20,10.20,10.20,10.20
XAGUSD,20081110,213000,10.20,10.20,10.20,10.20
XAGUSD,20081110,213100,10.21,10.21,10.20,10.20
XAGUSD,20081110,213200,10.21,10.21,10.21,10.21
XAGUSD,20081110,213400,10.20,10.20,10.20,10.20
XAGUSD,20081110,213600,10.21,10.21,10.21,10.21
XAGUSD,20081110,213700,10.20,10.20,10.20,10.20
XAGUSD,20081110,213800,10.21,10.21,10.20,10.20
XAGUSD,20081110,214000,10.23,10.23,10.21,10.21
XAGUSD,20081110,214100,10.22,10.22,10.22,10.22
XAGUSD,20081110,214300,10.23,10.23,10.22,10.22
XAGUSD,20081110,214400,10.23,10.23,10.22,10.23
XAGUSD,20081110,214500,10.22,10.22,10.22,10.22
XAGUSD,20081110,214600,10.21,10.21,10.21,10.21
XAGUSD,20081110,214700,10.22,10.22,10.21,10.21
XAGUSD,20081110,214800,10.20,10.20,10.20,10.20
XAGUSD,20081110,214900,10.19,10.19,10.19,10.19
XAGUSD,20081110,215000,10.20,10.20,10.20,10.20
XAGUSD,20081110,215300,10.21,10.21,10.21,10.21
XAGUSD,20081110,215500,10.22,10.22,10.21,10.21
XAGUSD,20081110,215600,10.20,10.20,10.20,10.20
XAGUSD,20081110,215700,10.21,10.21,10.20,10.20
XAGUSD,20081110,215900,10.21,10.21,10.20,10.21
XAGUSD,20081110,220200,10.22,10.22,10.22,10.22
XAGUSD,20081110,220300,10.21,10.21,10.20,10.20
XAGUSD,20081110,220400,10.21,10.21,10.19,10.19
XAGUSD,20081110,220500,10.18,10.20,10.18,10.20
XAGUSD,20081110,220700,10.19,10.19,10.19,10.19
XAGUSD,20081110,220800,10.20,10.20,10.20,10.20
XAGUSD,20081110,220900,10.21,10.21,10.20,10.20
XAGUSD,20081110,221000,10.21,10.21,10.21,10.21
XAGUSD,20081110,221100,10.20,10.20,10.20,10.20
XAGUSD,20081110,221300,10.21,10.21,10.21,10.21
XAGUSD,20081110,221500,10.22,10.22,10.22,10.22
XAGUSD,20081110,221600,10.21,10.21,10.21,10.21
XAGUSD,20081110,221900,10.20,10.20,10.19,10.19
XAGUSD,20081110,222200,10.20,10.20,10.20,10.20
XAGUSD,20081110,222300,10.21,10.21,10.21,10.21
XAGUSD,20081110,222400,10.20,10.20,10.20,10.20
XAGUSD,20081110,222700,10.21,10.21,10.20,10.20
XAGUSD,20081110,222800,10.21,10.21,10.21,10.21
XAGUSD,20081110,223000,10.22,10.22,10.21,10.21
XAGUSD,20081110,223200,10.20,10.20,10.19,10.19
XAGUSD,20081110,223300,10.20,10.20,10.20,10.20
XAGUSD,20081110,223500,10.19,10.19,10.18,10.18
XAGUSD,20081110,223600,10.16,10.17,10.16,10.17
XAGUSD,20081110,223800,10.18,10.18,10.18,10.18
XAGUSD,20081110,223900,10.17,10.17,10.17,10.17
XAGUSD,20081110,224100,10.18,10.18,10.18,10.18
XAGUSD,20081110,224200,10.17,10.17,10.17,10.17
XAGUSD,20081110,224500,10.16,10.16,10.16,10.16
XAGUSD,20081110,224600,10.17,10.17,10.17,10.17
XAGUSD,20081110,225100,10.17,10.17,10.17,10.17
XAGUSD,20081110,225500,10.18,10.18,10.17,10.17
XAGUSD,20081110,225700,10.18,10.18,10.18,10.18
XAGUSD,20081110,225800,10.17,10.17,10.17,10.17
XAGUSD,20081110,230300,10.16,10.16,10.16,10.16
XAGUSD,20081110,230400,10.17,10.17,10.16,10.16
XAGUSD,20081110,230500,10.17,10.17,10.16,10.16
XAGUSD,20081110,231000,10.15,10.16,10.15,10.16
XAGUSD,20081110,231200,10.15,10.15,10.15,10.15
XAGUSD,20081110,231700,10.15,10.15,10.15,10.15
XAGUSD,20081110,232200,10.15,10.15,10.15,10.15
XAGUSD,20081110,232700,10.15,10.15,10.15,10.15
XAGUSD,20081110,233200,10.15,10.15,10.15,10.15
XAGUSD,20081110,233700,10.15,10.15,10.15,10.15
XAGUSD,20081110,234200,10.15,10.15,10.15,10.15
XAGUSD,20081110,234700,10.15,10.15,10.15,10.15
XAGUSD,20081110,235200,10.15,10.15,10.15,10.15
XAGUSD,20081110,235700,10.15,10.15,10.15,10.15
USDCZK,20081110,000100,19.53,19.54,19.53,19.53
USDCZK,20081110,000200,19.55,19.55,19.51,19.51
USDCZK,20081110,000300,19.53,19.53,19.52,19.52
USDCZK,20081110,000400,19.53,19.55,19.53,19.55
USDCZK,20081110,000500,19.54,19.54,19.53,19.53
USDCZK,20081110,000600,19.52,19.52,19.52,19.52
USDCZK,20081110,000700,19.55,19.55,19.54,19.54
USDCZK,20081110,000800,19.53,19.55,19.53,19.55
USDCZK,20081110,000900,19.53,19.54,19.53,19.54
USDCZK,20081110,001000,19.55,19.55,19.54,19.54
USDCZK,20081110,001100,19.52,19.54,19.52,19.54
USDCZK,20081110,001200,19.53,19.53,19.53,19.53
USDCZK,20081110,001300,19.52,19.53,19.52,19.53
USDCZK,20081110,001400,19.52,19.53,19.52,19.53
USDCZK,20081110,001500,19.56,19.56,19.56,19.56
USDCZK,20081110,001600,19.53,19.53,19.53,19.53
USDCZK,20081110,001700,19.55,19.55,19.55,19.55
USDCZK,20081110,001800,19.56,19.56,19.55,19.55
USDCZK,20081110,001900,19.53,19.53,19.53,19.53
USDCZK,20081110,002000,19.52,19.56,19.52,19.56
USDCZK,20081110,002100,19.53,19.53,19.53,19.53
USDCZK,20081110,002200,19.51,19.51,19.51,19.51
USDCZK,20081110,002300,19.52,19.52,19.52,19.52
USDCZK,20081110,002400,19.51,19.51,19.51,19.51
USDCZK,20081110,002500,19.52,19.52,19.52,19.52
USDCZK,20081110,002900,19.55,19.55,19.55,19.55
USDCZK,20081110,003000,19.56,19.56,19.53,19.53
USDCZK,20081110,003100,19.54,19.55,19.54,19.55
USDCZK,20081110,003200,19.54,19.54,19.54,19.54
USDCZK,20081110,003300,19.56,19.56,19.56,19.56
USDCZK,20081110,003400,19.54,19.55,19.54,19.55
USDCZK,20081110,003500,19.54,19.54,19.54,19.54
USDCZK,20081110,003600,19.55,19.55,19.55,19.55
USDCZK,20081110,003700,19.57,19.57,19.55,19.55
USDCZK,20081110,003800,19.54,19.56,19.54,19.56
USDCZK,20081110,003900,19.55,19.55,19.55,19.55
USDCZK,20081110,004000,19.56,19.56,19.56,19.56
USDCZK,20081110,004100,19.57,19.57,19.56,19.56
USDCZK,20081110,004300,19.57,19.57,19.56,19.56
USDCZK,20081110,004400,19.57,19.57,19.57,19.57
USDCZK,20081110,004500,19.56,19.56,19.56,19.56
USDCZK,20081110,004600,19.57,19.57,19.55,19.56
USDCZK,20081110,004700,19.57,19.57,19.57,19.57
USDCZK,20081110,004800,19.55,19.55,19.52,19.52
USDCZK,20081110,005000,19.53,19.54,19.53,19.54
USDCZK,20081110,005100,19.55,19.55,19.55,19.55
USDCZK,20081110,005200,19.53,19.54,19.52,19.52
USDCZK,20081110,005300,19.54,19.54,19.54,19.54
USDCZK,20081110,005400,19.55,19.55,19.55,19.55
USDCZK,20081110,005600,19.54,19.54,19.53,19.53
USDCZK,20081110,005700,19.54,19.54,19.54,19.54
USDCZK,20081110,005800,19.55,19.55,19.54,19.55
USDCZK,20081110,005900,19.54,19.54,19.53,19.53
USDCZK,20081110,010000,19.54,19.54,19.52,19.52
USDCZK,20081110,010100,19.53,19.53,19.53,19.53
USDCZK,20081110,010300,19.55,19.55,19.55,19.55
USDCZK,20081110,010400,19.53,19.53,19.52,19.53
USDCZK,20081110,010500,19.51,19.52,19.51,19.52
USDCZK,20081110,010600,19.51,19.51,19.50,19.50
USDCZK,20081110,010700,19.51,19.52,19.51,19.51
USDCZK,20081110,010800,19.50,19.50,19.50,19.50
USDCZK,20081110,010900,19.49,19.49,19.49,19.49
USDCZK,20081110,011000,19.50,19.50,19.48,19.49
USDCZK,20081110,011100,19.50,19.50,19.50,19.50
USDCZK,20081110,011200,19.49,19.49,19.49,19.49
USDCZK,20081110,011300,19.50,19.50,19.50,19.50
USDCZK,20081110,011400,19.49,19.51,19.49,19.51
USDCZK,20081110,011500,19.49,19.49,19.49,19.49
USDCZK,20081110,011600,19.50,19.50,19.49,19.50
USDCZK,20081110,011700,19.47,19.47,19.45,19.45
USDCZK,20081110,011800,19.46,19.46,19.45,19.45
USDCZK,20081110,011900,19.46,19.46,19.44,19.44
USDCZK,20081110,012000,19.46,19.46,19.45,19.45
USDCZK,20081110,012100,19.46,19.46,19.46,19.46
USDCZK,20081110,012200,19.45,19.45,19.44,19.44
USDCZK,20081110,012400,19.45,19.45,19.45,19.45
USDCZK,20081110,012500,19.44,19.46,19.44,19.46
USDCZK,20081110,012600,19.45,19.45,19.45,19.45
USDCZK,20081110,012700,19.46,19.46,19.45,19.45
USDCZK,20081110,012800,19.46,19.46,19.46,19.46
USDCZK,20081110,012900,19.45,19.45,19.44,19.44
USDCZK,20081110,013000,19.46,19.46,19.45,19.45
USDCZK,20081110,013100,19.47,19.47,19.47,19.47
USDCZK,20081110,013200,19.45,19.45,19.45,19.45
USDCZK,20081110,013300,19.47,19.47,19.45,19.46
USDCZK,20081110,013400,19.45,19.46,19.45,19.46
USDCZK,20081110,013500,19.48,19.48,19.48,19.48
USDCZK,20081110,013600,19.46,19.46,19.45,19.45
USDCZK,20081110,013700,19.44,19.44,19.44,19.44
USDCZK,20081110,013800,19.45,19.47,19.45,19.47
USDCZK,20081110,013900,19.44,19.44,19.43,19.43
USDCZK,20081110,014000,19.44,19.44,19.44,19.44
USDCZK,20081110,014100,19.45,19.45,19.44,19.45
USDCZK,20081110,014200,19.44,19.44,19.42,19.42
USDCZK,20081110,014300,19.44,19.44,19.43,19.43
USDCZK,20081110,014400,19.44,19.44,19.43,19.43
USDCZK,20081110,014500,19.44,19.44,19.44,19.44
USDCZK,20081110,014900,19.45,19.45,19.43,19.43
USDCZK,20081110,015000,19.44,19.45,19.44,19.45
USDCZK,20081110,015100,19.44,19.44,19.44,19.44
USDCZK,20081110,015200,19.45,19.45,19.44,19.44
USDCZK,20081110,015300,19.43,19.43,19.43,19.43
USDCZK,20081110,015400,19.45,19.45,19.44,19.44
USDCZK,20081110,015500,19.43,19.43,19.43,19.43
USDCZK,20081110,015700,19.44,19.44,19.44,19.44
USDCZK,20081110,015800,19.43,19.43,19.43,19.43
USDCZK,20081110,015900,19.42,19.42,19.42,19.42
USDCZK,20081110,020000,19.44,19.44,19.44,19.44
USDCZK,20081110,020200,19.43,19.43,19.43,19.43
USDCZK,20081110,020300,19.44,19.45,19.44,19.45
USDCZK,20081110,020400,19.44,19.45,19.44,19.45
USDCZK,20081110,020600,19.46,19.46,19.46,19.46
USDCZK,20081110,020700,19.47,19.47,19.44,19.44
USDCZK,20081110,021000,19.45,19.45,19.45,19.45
USDCZK,20081110,021100,19.46,19.46,19.44,19.44
USDCZK,20081110,021200,19.46,19.46,19.45,19.45
USDCZK,20081110,021300,19.46,19.46,19.45,19.45
USDCZK,20081110,021400,19.47,19.47,19.45,19.46
USDCZK,20081110,021500,19.45,19.46,19.45,19.46
USDCZK,20081110,021600,19.48,19.48,19.48,19.48
USDCZK,20081110,021700,19.47,19.47,19.45,19.45
USDCZK,20081110,021800,19.47,19.47,19.47,19.47
USDCZK,20081110,022000,19.46,19.46,19.45,19.46
USDCZK,20081110,022100,19.47,19.48,19.47,19.48
USDCZK,20081110,022200,19.47,19.47,19.46,19.46
USDCZK,20081110,022300,19.45,19.48,19.45,19.48
USDCZK,20081110,022500,19.49,19.49,19.49,19.49
USDCZK,20081110,022600,19.48,19.48,19.48,19.48
USDCZK,20081110,022800,19.47,19.47,19.46,19.46
USDCZK,20081110,022900,19.45,19.45,19.45,19.45
USDCZK,20081110,023000,19.46,19.46,19.45,19.45
USDCZK,20081110,023100,19.44,19.45,19.44,19.45
USDCZK,20081110,023300,19.48,19.48,19.46,19.46
USDCZK,20081110,023400,19.45,19.45,19.45,19.45
USDCZK,20081110,023600,19.46,19.46,19.44,19.44
USDCZK,20081110,023700,19.43,19.44,19.43,19.44
USDCZK,20081110,023800,19.43,19.44,19.43,19.44
USDCZK,20081110,023900,19.43,19.43,19.43,19.43
USDCZK,20081110,024000,19.44,19.44,19.44,19.44
USDCZK,20081110,024100,19.45,19.45,19.44,19.44
USDCZK,20081110,024200,19.43,19.43,19.43,19.43
USDCZK,20081110,024300,19.45,19.45,19.44,19.44
USDCZK,20081110,024500,19.45,19.45,19.45,19.45
USDCZK,20081110,024700,19.47,19.47,19.45,19.45
USDCZK,20081110,024800,19.44,19.44,19.43,19.44
USDCZK,20081110,024900,19.45,19.45,19.45,19.45
USDCZK,20081110,025000,19.44,19.44,19.44,19.44
USDCZK,20081110,025100,19.45,19.45,19.44,19.45
USDCZK,20081110,025200,19.44,19.45,19.44,19.44
USDCZK,20081110,025300,19.45,19.45,19.45,19.45
USDCZK,20081110,025400,19.44,19.46,19.43,19.43
USDCZK,20081110,025600,19.44,19.44,19.43,19.43
USDCZK,20081110,025700,19.44,19.44,19.44,19.44
USDCZK,20081110,025800,19.46,19.46,19.46,19.46
USDCZK,20081110,025900,19.44,19.44,19.44,19.44
USDCZK,20081110,030000,19.46,19.46,19.44,19.44
USDCZK,20081110,030100,19.46,19.46,19.46,19.46
USDCZK,20081110,030200,19.44,19.46,19.43,19.43
USDCZK,20081110,030300,19.44,19.44,19.44,19.44
USDCZK,20081110,030400,19.46,19.46,19.44,19.44
USDCZK,20081110,030500,19.46,19.46,19.46,19.46
USDCZK,20081110,030600,19.45,19.45,19.44,19.44
USDCZK,20081110,030700,19.42,19.42,19.40,19.40
USDCZK,20081110,030800,19.41,19.41,19.41,19.41
USDCZK,20081110,030900,19.40,19.42,19.40,19.41
USDCZK,20081110,031100,19.42,19.45,19.42,19.45
USDCZK,20081110,031200,19.46,19.46,19.45,19.45
USDCZK,20081110,031300,19.44,19.44,19.44,19.44
USDCZK,20081110,031400,19.43,19.45,19.43,19.45
USDCZK,20081110,031600,19.43,19.45,19.43,19.45
USDCZK,20081110,031700,19.46,19.46,19.46,19.46
USDCZK,20081110,031800,19.45,19.45,19.45,19.45
USDCZK,20081110,031900,19.46,19.46,19.46,19.46
USDCZK,20081110,032000,19.47,19.47,19.44,19.44
USDCZK,20081110,032100,19.43,19.46,19.43,19.46
USDCZK,20081110,032300,19.47,19.47,19.44,19.44
USDCZK,20081110,032400,19.43,19.43,19.43,19.43
USDCZK,20081110,032500,19.44,19.45,19.44,19.45
USDCZK,20081110,032700,19.44,19.47,19.44,19.47
USDCZK,20081110,032800,19.45,19.45,19.44,19.44
USDCZK,20081110,032900,19.45,19.45,19.44,19.44
USDCZK,20081110,033000,19.43,19.43,19.43,19.43
USDCZK,20081110,033100,19.44,19.44,19.42,19.42
USDCZK,20081110,033200,19.46,19.46,19.44,19.44
USDCZK,20081110,033300,19.43,19.46,19.43,19.46
USDCZK,20081110,033400,19.44,19.45,19.44,19.45
USDCZK,20081110,033500,19.44,19.44,19.44,19.44
USDCZK,20081110,033600,19.46,19.47,19.46,19.47
USDCZK,20081110,033700,19.45,19.46,19.44,19.46
USDCZK,20081110,033800,19.45,19.45,19.43,19.43
USDCZK,20081110,033900,19.44,19.44,19.44,19.44
USDCZK,20081110,034000,19.45,19.46,19.45,19.46
USDCZK,20081110,034100,19.45,19.45,19.45,19.45
USDCZK,20081110,034200,19.46,19.46,19.45,19.45
USDCZK,20081110,034300,19.43,19.43,19.43,19.43
USDCZK,20081110,034400,19.45,19.45,19.45,19.45
USDCZK,20081110,034500,19.47,19.47,19.45,19.45
USDCZK,20081110,034600,19.46,19.46,19.46,19.46
USDCZK,20081110,034700,19.44,19.44,19.44,19.44
USDCZK,20081110,034800,19.45,19.45,19.45,19.45
USDCZK,20081110,034900,19.47,19.47,19.47,19.47
USDCZK,20081110,035000,19.44,19.47,19.44,19.47
USDCZK,20081110,035100,19.46,19.46,19.46,19.46
USDCZK,20081110,035200,19.44,19.44,19.44,19.44
USDCZK,20081110,035300,19.47,19.47,19.44,19.44
USDCZK,20081110,035400,19.45,19.47,19.45,19.47
USDCZK,20081110,035500,19.45,19.46,19.45,19.45
USDCZK,20081110,035600,19.48,19.48,19.48,19.48
USDCZK,20081110,035700,19.47,19.47,19.46,19.46
USDCZK,20081110,035800,19.45,19.45,19.44,19.44
USDCZK,20081110,035900,19.46,19.46,19.46,19.46
USDCZK,20081110,040100,19.45,19.45,19.43,19.43
USDCZK,20081110,040200,19.45,19.45,19.44,19.44
USDCZK,20081110,040300,19.47,19.47,19.46,19.46
USDCZK,20081110,040400,19.45,19.45,19.45,19.45
USDCZK,20081110,040500,19.48,19.48,19.44,19.45
USDCZK,20081110,040600,19.44,19.44,19.44,19.44
USDCZK,20081110,040700,19.45,19.45,19.45,19.45
USDCZK,20081110,040800,19.46,19.46,19.46,19.46
USDCZK,20081110,040900,19.47,19.47,19.46,19.46
USDCZK,20081110,041000,19.45,19.45,19.45,19.45
USDCZK,20081110,041100,19.47,19.47,19.46,19.46
USDCZK,20081110,041200,19.45,19.45,19.45,19.45
USDCZK,20081110,041300,19.47,19.47,19.46,19.46
USDCZK,20081110,041500,19.45,19.45,19.45,19.45
USDCZK,20081110,041600,19.48,19.48,19.48,19.48
USDCZK,20081110,041700,19.44,19.46,19.44,19.46
USDCZK,20081110,041900,19.48,19.48,19.45,19.45
USDCZK,20081110,042000,19.46,19.48,19.46,19.48
USDCZK,20081110,042100,19.47,19.47,19.47,19.47
USDCZK,20081110,042200,19.45,19.46,19.45,19.46
USDCZK,20081110,042300,19.48,19.48,19.47,19.47
USDCZK,20081110,042400,19.49,19.49,19.48,19.48
USDCZK,20081110,042500,19.49,19.49,19.47,19.47
USDCZK,20081110,042600,19.48,19.50,19.48,19.50
USDCZK,20081110,042700,19.48,19.50,19.48,19.50
USDCZK,20081110,042800,19.49,19.49,19.47,19.48
USDCZK,20081110,042900,19.49,19.49,19.48,19.48
USDCZK,20081110,043000,19.49,19.49,19.48,19.48
USDCZK,20081110,043100,19.49,19.49,19.48,19.49
USDCZK,20081110,043200,19.48,19.48,19.46,19.47
USDCZK,20081110,043300,19.49,19.49,19.46,19.46
USDCZK,20081110,043400,19.47,19.48,19.47,19.47
USDCZK,20081110,043500,19.46,19.46,19.45,19.46
USDCZK,20081110,043600,19.48,19.48,19.47,19.48
USDCZK,20081110,043700,19.47,19.48,19.47,19.48
USDCZK,20081110,043800,19.49,19.49,19.49,19.49
USDCZK,20081110,043900,19.48,19.49,19.48,19.49
USDCZK,20081110,044000,19.46,19.47,19.45,19.47
USDCZK,20081110,044100,19.46,19.47,19.46,19.47
USDCZK,20081110,044200,19.48,19.48,19.48,19.48
USDCZK,20081110,044300,19.49,19.49,19.49,19.49
USDCZK,20081110,044400,19.47,19.47,19.46,19.46
USDCZK,20081110,044500,19.47,19.47,19.47,19.47
USDCZK,20081110,044600,19.46,19.46,19.46,19.46
USDCZK,20081110,044700,19.45,19.46,19.45,19.46
USDCZK,20081110,044800,19.49,19.49,19.49,19.49
USDCZK,20081110,044900,19.47,19.47,19.45,19.45
USDCZK,20081110,045000,19.48,19.48,19.46,19.46
USDCZK,20081110,045100,19.47,19.48,19.47,19.48
USDCZK,20081110,045200,19.49,19.49,19.49,19.49
USDCZK,20081110,045300,19.48,19.48,19.48,19.48
USDCZK,20081110,045400,19.45,19.48,19.45,19.48
USDCZK,20081110,045600,19.46,19.46,19.46,19.46
USDCZK,20081110,045700,19.47,19.48,19.45,19.45
USDCZK,20081110,045900,19.44,19.45,19.44,19.44
USDCZK,20081110,050000,19.46,19.46,19.46,19.46
USDCZK,20081110,050100,19.47,19.47,19.46,19.46
USDCZK,20081110,050200,19.47,19.47,19.47,19.47
USDCZK,20081110,050300,19.46,19.46,19.46,19.46
USDCZK,20081110,050400,19.48,19.48,19.48,19.48
USDCZK,20081110,050500,19.44,19.44,19.44,19.44
USDCZK,20081110,050600,19.46,19.46,19.45,19.45
USDCZK,20081110,050700,19.48,19.48,19.48,19.48
USDCZK,20081110,050800,19.46,19.46,19.45,19.45
USDCZK,20081110,051000,19.48,19.48,19.45,19.45
USDCZK,20081110,051100,19.46,19.46,19.46,19.46
USDCZK,20081110,051200,19.48,19.48,19.44,19.46
USDCZK,20081110,051500,19.48,19.48,19.47,19.47
USDCZK,20081110,051600,19.48,19.48,19.48,19.48
USDCZK,20081110,051700,19.44,19.47,19.44,19.47
USDCZK,20081110,051800,19.46,19.46,19.46,19.46
USDCZK,20081110,051900,19.45,19.45,19.44,19.45
USDCZK,20081110,052000,19.44,19.45,19.44,19.45
USDCZK,20081110,052100,19.46,19.46,19.46,19.46
USDCZK,20081110,052200,19.45,19.45,19.44,19.44
USDCZK,20081110,052300,19.46,19.46,19.45,19.45
USDCZK,20081110,052400,19.44,19.46,19.44,19.46
USDCZK,20081110,052500,19.45,19.45,19.45,19.45
USDCZK,20081110,052600,19.47,19.47,19.45,19.45
USDCZK,20081110,052700,19.46,19.46,19.45,19.45
USDCZK,20081110,052800,19.46,19.46,19.45,19.46
USDCZK,20081110,052900,19.44,19.45,19.44,19.45
USDCZK,20081110,053000,19.44,19.44,19.44,19.44
USDCZK,20081110,053100,19.45,19.45,19.45,19.45
USDCZK,20081110,053200,19.46,19.46,19.44,19.44
USDCZK,20081110,053300,19.45,19.45,19.44,19.44
USDCZK,20081110,053400,19.46,19.46,19.42,19.42
USDCZK,20081110,053500,19.44,19.44,19.44,19.44
USDCZK,20081110,053600,19.43,19.43,19.43,19.43
USDCZK,20081110,053800,19.42,19.43,19.41,19.43
USDCZK,20081110,053900,19.42,19.42,19.41,19.41
USDCZK,20081110,054000,19.40,19.40,19.40,19.40
USDCZK,20081110,054100,19.41,19.44,19.41,19.44
USDCZK,20081110,054200,19.43,19.43,19.42,19.43
USDCZK,20081110,054300,19.44,19.45,19.44,19.45
USDCZK,20081110,054400,19.44,19.44,19.43,19.43
USDCZK,20081110,054500,19.42,19.42,19.42,19.42
USDCZK,20081110,054600,19.41,19.42,19.41,19.42
USDCZK,20081110,054700,19.43,19.43,19.43,19.43
USDCZK,20081110,054800,19.45,19.45,19.43,19.43
USDCZK,20081110,054900,19.44,19.44,19.43,19.43
USDCZK,20081110,055000,19.44,19.44,19.43,19.43
USDCZK,20081110,055100,19.46,19.46,19.43,19.43
USDCZK,20081110,055200,19.44,19.45,19.44,19.45
USDCZK,20081110,055400,19.44,19.44,19.44,19.44
USDCZK,20081110,055500,19.43,19.43,19.42,19.42
USDCZK,20081110,055600,19.43,19.43,19.43,19.43
USDCZK,20081110,055800,19.45,19.45,19.43,19.43
USDCZK,20081110,055900,19.42,19.42,19.42,19.42
USDCZK,20081110,060000,19.43,19.43,19.43,19.43
USDCZK,20081110,060100,19.45,19.45,19.45,19.45
USDCZK,20081110,060200,19.43,19.43,19.43,19.43
USDCZK,20081110,060300,19.44,19.44,19.43,19.44
USDCZK,20081110,060400,19.43,19.43,19.43,19.43
USDCZK,20081110,060500,19.42,19.42,19.42,19.42
USDCZK,20081110,060600,19.43,19.43,19.42,19.42
USDCZK,20081110,060700,19.43,19.43,19.43,19.43
USDCZK,20081110,060800,19.44,19.44,19.44,19.44
USDCZK,20081110,060900,19.43,19.43,19.43,19.43
USDCZK,20081110,061000,19.44,19.44,19.44,19.44
USDCZK,20081110,061100,19.43,19.44,19.43,19.44
USDCZK,20081110,061300,19.46,19.46,19.42,19.42
USDCZK,20081110,061400,19.44,19.44,19.43,19.43
USDCZK,20081110,061500,19.45,19.45,19.45,19.45
USDCZK,20081110,061600,19.43,19.44,19.43,19.44
USDCZK,20081110,061700,19.43,19.44,19.43,19.44
USDCZK,20081110,061800,19.43,19.43,19.43,19.43
USDCZK,20081110,062000,19.44,19.44,19.43,19.43
USDCZK,20081110,062100,19.46,19.46,19.43,19.43
USDCZK,20081110,062200,19.44,19.46,19.44,19.44
USDCZK,20081110,062300,19.46,19.46,19.46,19.46
USDCZK,20081110,062400,19.44,19.45,19.44,19.44
USDCZK,20081110,062500,19.43,19.43,19.43,19.43
USDCZK,20081110,062600,19.44,19.44,19.44,19.44
USDCZK,20081110,062700,19.46,19.46,19.46,19.46
USDCZK,20081110,062800,19.44,19.44,19.43,19.44
USDCZK,20081110,063000,19.43,19.44,19.43,19.44
USDCZK,20081110,063100,19.45,19.45,19.44,19.44
USDCZK,20081110,063200,19.45,19.45,19.45,19.45
USDCZK,20081110,063300,19.47,19.47,19.45,19.45
USDCZK,20081110,063400,19.44,19.44,19.44,19.44
USDCZK,20081110,063500,19.46,19.46,19.45,19.45
USDCZK,20081110,063600,19.48,19.48,19.45,19.45
USDCZK,20081110,063700,19.44,19.46,19.44,19.46
USDCZK,20081110,063800,19.45,19.46,19.45,19.46
USDCZK,20081110,063900,19.45,19.45,19.45,19.45
USDCZK,20081110,064000,19.47,19.47,19.47,19.47
USDCZK,20081110,064100,19.46,19.47,19.46,19.47
USDCZK,20081110,064200,19.46,19.46,19.45,19.46
USDCZK,20081110,064300,19.45,19.47,19.45,19.47
USDCZK,20081110,064400,19.48,19.48,19.47,19.47
USDCZK,20081110,064500,19.48,19.48,19.46,19.46
USDCZK,20081110,064600,19.48,19.48,19.47,19.47
USDCZK,20081110,064700,19.48,19.49,19.48,19.49
USDCZK,20081110,064800,19.48,19.48,19.47,19.47
USDCZK,20081110,064900,19.48,19.48,19.47,19.47
USDCZK,20081110,065000,19.46,19.48,19.46,19.48
USDCZK,20081110,065100,19.47,19.47,19.47,19.47
USDCZK,20081110,065200,19.46,19.46,19.45,19.45
USDCZK,20081110,065300,19.47,19.48,19.47,19.48
USDCZK,20081110,065400,19.46,19.47,19.46,19.47
USDCZK,20081110,065600,19.48,19.48,19.47,19.47
USDCZK,20081110,065700,19.48,19.48,19.48,19.48
USDCZK,20081110,065800,19.47,19.47,19.47,19.47
USDCZK,20081110,065900,19.48,19.48,19.47,19.48
USDCZK,20081110,070000,19.46,19.47,19.46,19.47
USDCZK,20081110,070100,19.48,19.48,19.47,19.47
USDCZK,20081110,070200,19.48,19.49,19.48,19.49
USDCZK,20081110,070300,19.50,19.50,19.48,19.48
USDCZK,20081110,070400,19.49,19.49,19.49,19.49
USDCZK,20081110,070500,19.50,19.51,19.50,19.50
USDCZK,20081110,070600,19.51,19.51,19.50,19.50
USDCZK,20081110,070700,19.49,19.49,19.48,19.49
USDCZK,20081110,070800,19.48,19.48,19.48,19.48
USDCZK,20081110,070900,19.49,19.49,19.46,19.46
USDCZK,20081110,071000,19.47,19.49,19.47,19.48
USDCZK,20081110,071100,19.49,19.49,19.49,19.49
USDCZK,20081110,071200,19.48,19.49,19.48,19.49
USDCZK,20081110,071400,19.50,19.50,19.49,19.49
USDCZK,20081110,071600,19.50,19.50,19.50,19.50
USDCZK,20081110,071800,19.49,19.49,19.49,19.49
USDCZK,20081110,071900,19.50,19.51,19.50,19.51
USDCZK,20081110,072000,19.50,19.50,19.49,19.50
USDCZK,20081110,072100,19.52,19.52,19.52,19.52
USDCZK,20081110,072200,19.50,19.50,19.50,19.50
USDCZK,20081110,072300,19.52,19.52,19.48,19.48
USDCZK,20081110,072400,19.49,19.51,19.49,19.51
USDCZK,20081110,072500,19.49,19.50,19.49,19.50
USDCZK,20081110,072600,19.49,19.49,19.48,19.48
USDCZK,20081110,072700,19.49,19.49,19.48,19.48
USDCZK,20081110,072800,19.50,19.50,19.50,19.50
USDCZK,20081110,072900,19.47,19.48,19.47,19.48
USDCZK,20081110,073000,19.49,19.51,19.49,19.51
USDCZK,20081110,073100,19.50,19.51,19.50,19.51
USDCZK,20081110,073200,19.50,19.51,19.50,19.51
USDCZK,20081110,073400,19.52,19.52,19.50,19.50
USDCZK,20081110,073500,19.51,19.51,19.50,19.50
USDCZK,20081110,073600,19.49,19.50,19.48,19.48
USDCZK,20081110,073700,19.49,19.49,19.49,19.49
USDCZK,20081110,073800,19.48,19.48,19.48,19.48
USDCZK,20081110,073900,19.49,19.49,19.49,19.49
USDCZK,20081110,074000,19.51,19.51,19.48,19.48
USDCZK,20081110,074100,19.49,19.49,19.49,19.49
USDCZK,20081110,074200,19.48,19.48,19.48,19.48
USDCZK,20081110,074300,19.47,19.47,19.47,19.47
USDCZK,20081110,074400,19.48,19.48,19.47,19.47
USDCZK,20081110,074500,19.49,19.49,19.47,19.47
USDCZK,20081110,074600,19.48,19.48,19.48,19.48
USDCZK,20081110,074700,19.50,19.50,19.50,19.50
USDCZK,20081110,074800,19.48,19.48,19.48,19.48
USDCZK,20081110,074900,19.49,19.49,19.48,19.49
USDCZK,20081110,075000,19.50,19.50,19.50,19.50
USDCZK,20081110,075100,19.51,19.51,19.49,19.49
USDCZK,20081110,075300,19.50,19.50,19.50,19.50
USDCZK,20081110,075400,19.45,19.45,19.44,19.45
USDCZK,20081110,075500,19.44,19.44,19.44,19.44
USDCZK,20081110,075800,19.45,19.45,19.45,19.45
USDCZK,20081110,080000,19.46,19.46,19.44,19.44
USDCZK,20081110,080100,19.45,19.45,19.45,19.45
USDCZK,20081110,080200,19.46,19.47,19.46,19.46
USDCZK,20081110,080400,19.45,19.45,19.43,19.43
USDCZK,20081110,080500,19.45,19.45,19.44,19.44
USDCZK,20081110,080700,19.43,19.43,19.43,19.43
USDCZK,20081110,080800,19.44,19.46,19.44,19.46
USDCZK,20081110,080900,19.44,19.44,19.44,19.44
USDCZK,20081110,081000,19.43,19.43,19.43,19.43
USDCZK,20081110,081100,19.44,19.44,19.43,19.43
USDCZK,20081110,081200,19.44,19.44,19.44,19.44
USDCZK,20081110,081500,19.45,19.45,19.43,19.43
USDCZK,20081110,081600,19.44,19.44,19.44,19.44
USDCZK,20081110,081700,19.43,19.43,19.42,19.42
USDCZK,20081110,081800,19.41,19.41,19.40,19.41
USDCZK,20081110,081900,19.42,19.42,19.42,19.42
USDCZK,20081110,082000,19.40,19.40,19.40,19.40
USDCZK,20081110,082100,19.41,19.41,19.41,19.41
USDCZK,20081110,082200,19.40,19.41,19.40,19.41
USDCZK,20081110,082300,19.42,19.42,19.42,19.42
USDCZK,20081110,082400,19.41,19.41,19.41,19.41
USDCZK,20081110,082500,19.42,19.42,19.42,19.42
USDCZK,20081110,082600,19.40,19.42,19.40,19.42
USDCZK,20081110,082800,19.41,19.43,19.41,19.43
USDCZK,20081110,082900,19.42,19.42,19.41,19.41
USDCZK,20081110,083000,19.42,19.42,19.42,19.42
USDCZK,20081110,083100,19.41,19.41,19.41,19.41
USDCZK,20081110,083200,19.42,19.42,19.42,19.42
USDCZK,20081110,083300,19.43,19.47,19.42,19.47
USDCZK,20081110,083400,19.48,19.48,19.47,19.47
USDCZK,20081110,083500,19.46,19.47,19.46,19.47
USDCZK,20081110,083600,19.48,19.48,19.47,19.47
USDCZK,20081110,083700,19.46,19.48,19.46,19.48
USDCZK,20081110,083800,19.49,19.49,19.48,19.48
USDCZK,20081110,083900,19.49,19.49,19.47,19.47
USDCZK,20081110,084000,19.48,19.48,19.48,19.48
USDCZK,20081110,084100,19.47,19.47,19.46,19.46
USDCZK,20081110,084200,19.47,19.48,19.47,19.48
USDCZK,20081110,084300,19.49,19.49,19.47,19.48
USDCZK,20081110,084400,19.47,19.49,19.47,19.48
USDCZK,20081110,084500,19.49,19.49,19.49,19.49
USDCZK,20081110,084600,19.48,19.48,19.48,19.48
USDCZK,20081110,084700,19.49,19.49,19.49,19.49
USDCZK,20081110,084800,19.48,19.49,19.48,19.48
USDCZK,20081110,084900,19.49,19.50,19.49,19.50
USDCZK,20081110,085000,19.51,19.51,19.50,19.50
USDCZK,20081110,085200,19.49,19.49,19.48,19.48
USDCZK,20081110,085300,19.50,19.50,19.49,19.49
USDCZK,20081110,085400,19.50,19.51,19.50,19.51
USDCZK,20081110,085500,19.52,19.52,19.50,19.50
USDCZK,20081110,085600,19.51,19.51,19.50,19.51
USDCZK,20081110,085700,19.52,19.53,19.52,19.52
USDCZK,20081110,085800,19.54,19.54,19.53,19.53
USDCZK,20081110,085900,19.52,19.52,19.51,19.51
USDCZK,20081110,090000,19.52,19.53,19.52,19.52
USDCZK,20081110,090100,19.53,19.53,19.52,19.52
USDCZK,20081110,090200,19.53,19.54,19.53,19.54
USDCZK,20081110,090300,19.55,19.56,19.55,19.55
USDCZK,20081110,090400,19.56,19.56,19.55,19.55
USDCZK,20081110,090600,19.56,19.57,19.55,19.57
USDCZK,20081110,090700,19.56,19.57,19.56,19.56
USDCZK,20081110,090800,19.57,19.57,19.56,19.56
USDCZK,20081110,090900,19.58,19.61,19.58,19.61
USDCZK,20081110,091000,19.62,19.63,19.61,19.61
USDCZK,20081110,091100,19.60,19.62,19.60,19.60
USDCZK,20081110,091200,19.62,19.62,19.62,19.62
USDCZK,20081110,091300,19.61,19.64,19.61,19.64
USDCZK,20081110,091400,19.62,19.62,19.60,19.60
USDCZK,20081110,091500,19.61,19.61,19.61,19.61
USDCZK,20081110,091600,19.62,19.65,19.62,19.65
USDCZK,20081110,091700,19.63,19.64,19.62,19.62
USDCZK,20081110,091800,19.63,19.65,19.63,19.65
USDCZK,20081110,091900,19.64,19.64,19.62,19.62
USDCZK,20081110,092000,19.63,19.65,19.63,19.65
USDCZK,20081110,092100,19.64,19.64,19.62,19.62
USDCZK,20081110,092200,19.61,19.61,19.61,19.61
USDCZK,20081110,092400,19.60,19.60,19.58,19.58
USDCZK,20081110,092500,19.59,19.60,19.59,19.60
USDCZK,20081110,092600,19.61,19.61,19.57,19.57
USDCZK,20081110,092700,19.58,19.60,19.58,19.60
USDCZK,20081110,092800,19.58,19.58,19.56,19.56
USDCZK,20081110,092900,19.55,19.55,19.54,19.55
USDCZK,20081110,093000,19.54,19.55,19.54,19.54
USDCZK,20081110,093100,19.55,19.57,19.55,19.56
USDCZK,20081110,093200,19.54,19.55,19.54,19.55
USDCZK,20081110,093300,19.56,19.56,19.54,19.56
USDCZK,20081110,093400,19.55,19.55,19.54,19.55
USDCZK,20081110,093500,19.56,19.56,19.54,19.54
USDCZK,20081110,093600,19.56,19.56,19.55,19.55
USDCZK,20081110,093700,19.56,19.56,19.53,19.53
USDCZK,20081110,093800,19.54,19.55,19.54,19.55
USDCZK,20081110,093900,19.56,19.56,19.56,19.56
USDCZK,20081110,094000,19.57,19.57,19.55,19.55
USDCZK,20081110,094100,19.56,19.56,19.54,19.54
USDCZK,20081110,094200,19.55,19.56,19.55,19.56
USDCZK,20081110,094300,19.57,19.57,19.57,19.57
USDCZK,20081110,094400,19.59,19.59,19.58,19.58
USDCZK,20081110,094500,19.60,19.60,19.57,19.57
USDCZK,20081110,094600,19.56,19.56,19.56,19.56
USDCZK,20081110,094700,19.55,19.55,19.54,19.54
USDCZK,20081110,094800,19.55,19.55,19.54,19.55
USDCZK,20081110,094900,19.54,19.57,19.54,19.57
USDCZK,20081110,095000,19.55,19.56,19.55,19.55
USDCZK,20081110,095100,19.56,19.56,19.55,19.55
USDCZK,20081110,095200,19.56,19.57,19.56,19.57
USDCZK,20081110,095300,19.55,19.56,19.55,19.56
USDCZK,20081110,095400,19.55,19.57,19.55,19.56
USDCZK,20081110,095500,19.55,19.56,19.55,19.56
USDCZK,20081110,095600,19.57,19.57,19.57,19.57
USDCZK,20081110,095700,19.56,19.57,19.56,19.57
USDCZK,20081110,095800,19.56,19.56,19.55,19.55
USDCZK,20081110,095900,19.53,19.55,19.53,19.55
USDCZK,20081110,100000,19.54,19.55,19.54,19.55
USDCZK,20081110,100100,19.56,19.57,19.56,19.56
USDCZK,20081110,100200,19.57,19.58,19.57,19.58
USDCZK,20081110,100400,19.57,19.57,19.56,19.56
USDCZK,20081110,100500,19.57,19.58,19.57,19.58
USDCZK,20081110,100600,19.56,19.58,19.56,19.58
USDCZK,20081110,100700,19.56,19.56,19.56,19.56
USDCZK,20081110,100800,19.57,19.58,19.56,19.58
USDCZK,20081110,100900,19.57,19.58,19.57,19.57
USDCZK,20081110,101000,19.59,19.59,19.58,19.58
USDCZK,20081110,101100,19.56,19.57,19.56,19.57
USDCZK,20081110,101200,19.56,19.58,19.56,19.58
USDCZK,20081110,101300,19.57,19.57,19.55,19.57
USDCZK,20081110,101500,19.58,19.58,19.57,19.57
USDCZK,20081110,101600,19.56,19.57,19.56,19.57
USDCZK,20081110,101800,19.58,19.58,19.56,19.57
USDCZK,20081110,101900,19.56,19.58,19.56,19.58
USDCZK,20081110,102000,19.57,19.58,19.56,19.58
USDCZK,20081110,102100,19.57,19.58,19.57,19.58
USDCZK,20081110,102200,19.57,19.57,19.57,19.57
USDCZK,20081110,102300,19.56,19.57,19.55,19.57
USDCZK,20081110,102400,19.58,19.58,19.57,19.57
USDCZK,20081110,102500,19.58,19.58,19.57,19.58
USDCZK,20081110,102600,19.59,19.59,19.57,19.57
USDCZK,20081110,102700,19.58,19.58,19.56,19.56
USDCZK,20081110,102800,19.58,19.58,19.58,19.58
USDCZK,20081110,102900,19.59,19.59,19.58,19.58
USDCZK,20081110,103000,19.59,19.59,19.59,19.59
USDCZK,20081110,103100,19.58,19.58,19.57,19.58
USDCZK,20081110,103200,19.59,19.59,19.59,19.59
USDCZK,20081110,103300,19.58,19.58,19.58,19.58
USDCZK,20081110,103400,19.57,19.59,19.56,19.56
USDCZK,20081110,103500,19.58,19.58,19.58,19.58
USDCZK,20081110,103600,19.59,19.59,19.59,19.59
USDCZK,20081110,103700,19.58,19.60,19.57,19.57
USDCZK,20081110,103800,19.59,19.59,19.58,19.58
USDCZK,20081110,103900,19.57,19.59,19.57,19.59
USDCZK,20081110,104000,19.58,19.58,19.56,19.56
USDCZK,20081110,104100,19.57,19.57,19.55,19.55
USDCZK,20081110,104200,19.56,19.57,19.56,19.56
USDCZK,20081110,104300,19.57,19.57,19.55,19.56
USDCZK,20081110,104400,19.57,19.57,19.57,19.57
USDCZK,20081110,104600,19.56,19.57,19.55,19.57
USDCZK,20081110,104700,19.58,19.58,19.57,19.57
USDCZK,20081110,104800,19.59,19.59,19.57,19.57
USDCZK,20081110,104900,19.56,19.57,19.56,19.57
USDCZK,20081110,105000,19.56,19.57,19.56,19.57
USDCZK,20081110,105100,19.58,19.59,19.56,19.56
USDCZK,20081110,105200,19.58,19.58,19.55,19.55
USDCZK,20081110,105300,19.56,19.56,19.55,19.55
USDCZK,20081110,105400,19.56,19.56,19.56,19.56
USDCZK,20081110,105600,19.57,19.59,19.57,19.59
USDCZK,20081110,105700,19.58,19.59,19.57,19.58
USDCZK,20081110,105800,19.56,19.57,19.56,19.57
USDCZK,20081110,105900,19.59,19.59,19.57,19.58
USDCZK,20081110,110000,19.57,19.58,19.57,19.58
USDCZK,20081110,110100,19.57,19.57,19.57,19.57
USDCZK,20081110,110200,19.58,19.59,19.58,19.59
USDCZK,20081110,110300,19.60,19.60,19.58,19.58
USDCZK,20081110,110400,19.60,19.60,19.58,19.59
USDCZK,20081110,110500,19.60,19.61,19.59,19.59
USDCZK,20081110,110700,19.61,19.61,19.59,19.59
USDCZK,20081110,110900,19.61,19.61,19.59,19.59
USDCZK,20081110,111000,19.61,19.61,19.59,19.59
USDCZK,20081110,111100,19.60,19.61,19.60,19.61
USDCZK,20081110,111200,19.62,19.62,19.59,19.60
USDCZK,20081110,111300,19.59,19.61,19.59,19.61
USDCZK,20081110,111400,19.60,19.60,19.58,19.58
USDCZK,20081110,111500,19.59,19.59,19.59,19.59
USDCZK,20081110,111700,19.60,19.61,19.60,19.60
USDCZK,20081110,111800,19.59,19.59,19.59,19.59
USDCZK,20081110,111900,19.60,19.61,19.60,19.61
USDCZK,20081110,112000,19.59,19.61,19.59,19.61
USDCZK,20081110,112100,19.59,19.59,19.59,19.59
USDCZK,20081110,112200,19.58,19.59,19.58,19.58
USDCZK,20081110,112300,19.59,19.59,19.57,19.57
USDCZK,20081110,112400,19.58,19.60,19.58,19.60
USDCZK,20081110,112500,19.58,19.58,19.58,19.58
USDCZK,20081110,112600,19.57,19.59,19.57,19.59
USDCZK,20081110,112700,19.57,19.57,19.56,19.56
USDCZK,20081110,112800,19.55,19.56,19.55,19.56
USDCZK,20081110,112900,19.57,19.58,19.57,19.58
USDCZK,20081110,113000,19.57,19.59,19.57,19.59
USDCZK,20081110,113100,19.57,19.57,19.56,19.56
USDCZK,20081110,113200,19.57,19.58,19.57,19.57
USDCZK,20081110,113300,19.58,19.58,19.57,19.57
USDCZK,20081110,113400,19.56,19.58,19.56,19.56
USDCZK,20081110,113500,19.55,19.56,19.55,19.56
USDCZK,20081110,113600,19.57,19.57,19.56,19.56
USDCZK,20081110,113700,19.57,19.57,19.57,19.57
USDCZK,20081110,113800,19.56,19.57,19.55,19.57
USDCZK,20081110,113900,19.56,19.56,19.53,19.53
USDCZK,20081110,114100,19.52,19.52,19.50,19.50
USDCZK,20081110,114200,19.51,19.52,19.51,19.51
USDCZK,20081110,114300,19.50,19.53,19.50,19.53
USDCZK,20081110,114400,19.52,19.52,19.50,19.50
USDCZK,20081110,114500,19.53,19.53,19.53,19.53
USDCZK,20081110,114600,19.51,19.51,19.51,19.51
USDCZK,20081110,114700,19.52,19.52,19.52,19.52
USDCZK,20081110,114800,19.51,19.52,19.50,19.51
USDCZK,20081110,114900,19.49,19.50,19.49,19.50
USDCZK,20081110,115000,19.51,19.53,19.50,19.50
USDCZK,20081110,115100,19.51,19.51,19.51,19.51
USDCZK,20081110,115200,19.50,19.53,19.50,19.51
USDCZK,20081110,115400,19.52,19.52,19.51,19.51
USDCZK,20081110,115500,19.52,19.52,19.52,19.52
USDCZK,20081110,115600,19.51,19.53,19.51,19.53
USDCZK,20081110,115700,19.54,19.55,19.53,19.53
USDCZK,20081110,115800,19.52,19.53,19.52,19.53
USDCZK,20081110,115900,19.55,19.55,19.54,19.54
USDCZK,20081110,120000,19.55,19.55,19.54,19.54
USDCZK,20081110,120100,19.55,19.55,19.53,19.54
USDCZK,20081110,120300,19.53,19.53,19.53,19.53
USDCZK,20081110,120400,19.52,19.52,19.52,19.52
USDCZK,20081110,120500,19.53,19.54,19.53,19.54
USDCZK,20081110,120600,19.53,19.53,19.53,19.53
USDCZK,20081110,120700,19.52,19.52,19.52,19.52
USDCZK,20081110,120800,19.51,19.53,19.51,19.53
USDCZK,20081110,120900,19.54,19.54,19.52,19.52
USDCZK,20081110,121000,19.51,19.51,19.51,19.51
USDCZK,20081110,121100,19.53,19.53,19.50,19.50
USDCZK,20081110,121200,19.51,19.51,19.50,19.50
USDCZK,20081110,121300,19.51,19.51,19.50,19.50
USDCZK,20081110,121400,19.51,19.52,19.51,19.51
USDCZK,20081110,121500,19.50,19.51,19.50,19.51
USDCZK,20081110,121600,19.52,19.52,19.50,19.50
USDCZK,20081110,121700,19.51,19.51,19.50,19.51
USDCZK,20081110,121800,19.50,19.51,19.49,19.51
USDCZK,20081110,121900,19.52,19.52,19.49,19.50
USDCZK,20081110,122000,19.51,19.52,19.50,19.52
USDCZK,20081110,122100,19.51,19.51,19.50,19.50
USDCZK,20081110,122200,19.49,19.50,19.49,19.50
USDCZK,20081110,122300,19.51,19.51,19.51,19.51
USDCZK,20081110,122400,19.52,19.52,19.50,19.50
USDCZK,20081110,122500,19.51,19.51,19.50,19.50
USDCZK,20081110,122600,19.51,19.52,19.51,19.51
USDCZK,20081110,122700,19.53,19.53,19.52,19.52
USDCZK,20081110,122800,19.51,19.52,19.50,19.50
USDCZK,20081110,122900,19.51,19.51,19.50,19.50
USDCZK,20081110,123000,19.52,19.52,19.52,19.52
USDCZK,20081110,123100,19.51,19.51,19.49,19.49
USDCZK,20081110,123200,19.51,19.51,19.49,19.49
USDCZK,20081110,123300,19.50,19.50,19.49,19.49
USDCZK,20081110,123400,19.48,19.49,19.48,19.49
USDCZK,20081110,123500,19.50,19.50,19.47,19.47
USDCZK,20081110,123600,19.48,19.48,19.47,19.47
USDCZK,20081110,123700,19.46,19.46,19.46,19.46
USDCZK,20081110,123800,19.47,19.47,19.45,19.45
USDCZK,20081110,123900,19.46,19.46,19.45,19.45
USDCZK,20081110,124000,19.47,19.47,19.44,19.46
USDCZK,20081110,124100,19.45,19.45,19.44,19.45
USDCZK,20081110,124200,19.46,19.46,19.46,19.46
USDCZK,20081110,124300,19.47,19.47,19.47,19.47
USDCZK,20081110,124400,19.48,19.48,19.47,19.47
USDCZK,20081110,124500,19.48,19.48,19.48,19.48
USDCZK,20081110,124600,19.47,19.49,19.47,19.49
USDCZK,20081110,124700,19.51,19.51,19.48,19.49
USDCZK,20081110,124800,19.51,19.51,19.51,19.51
USDCZK,20081110,124900,19.50,19.52,19.50,19.50
USDCZK,20081110,125000,19.51,19.52,19.51,19.51
USDCZK,20081110,125100,19.52,19.52,19.51,19.51
USDCZK,20081110,125200,19.50,19.52,19.50,19.52
USDCZK,20081110,125300,19.53,19.53,19.51,19.51
USDCZK,20081110,125400,19.53,19.53,19.52,19.52
USDCZK,20081110,125500,19.51,19.51,19.51,19.51
USDCZK,20081110,125600,19.52,19.53,19.52,19.52
USDCZK,20081110,125700,19.53,19.53,19.52,19.52
USDCZK,20081110,125800,19.51,19.53,19.51,19.53
USDCZK,20081110,125900,19.51,19.51,19.51,19.51
USDCZK,20081110,130000,19.52,19.52,19.51,19.52
USDCZK,20081110,130100,19.51,19.52,19.51,19.51
USDCZK,20081110,130200,19.50,19.53,19.50,19.53
USDCZK,20081110,130300,19.49,19.50,19.48,19.50
USDCZK,20081110,130400,19.48,19.49,19.48,19.48
USDCZK,20081110,130500,19.49,19.49,19.49,19.49
USDCZK,20081110,130600,19.48,19.49,19.48,19.48
USDCZK,20081110,130700,19.49,19.49,19.47,19.47
USDCZK,20081110,130800,19.48,19.50,19.48,19.50
USDCZK,20081110,130900,19.49,19.49,19.48,19.49
USDCZK,20081110,131000,19.50,19.52,19.50,19.52
USDCZK,20081110,131100,19.50,19.50,19.50,19.50
USDCZK,20081110,131200,19.49,19.51,19.49,19.51
USDCZK,20081110,131300,19.49,19.49,19.49,19.49
USDCZK,20081110,131400,19.50,19.52,19.50,19.52
USDCZK,20081110,131500,19.51,19.51,19.49,19.49
USDCZK,20081110,131600,19.50,19.50,19.49,19.50
USDCZK,20081110,131700,19.49,19.50,19.49,19.49
USDCZK,20081110,131800,19.48,19.50,19.48,19.50
USDCZK,20081110,131900,19.49,19.51,19.49,19.51
USDCZK,20081110,132000,19.52,19.52,19.52,19.52
USDCZK,20081110,132100,19.51,19.51,19.50,19.50
USDCZK,20081110,132200,19.51,19.52,19.50,19.50
USDCZK,20081110,132300,19.51,19.51,19.50,19.50
USDCZK,20081110,132400,19.49,19.52,19.49,19.52
USDCZK,20081110,132500,19.51,19.51,19.51,19.51
USDCZK,20081110,132700,19.52,19.52,19.52,19.52
USDCZK,20081110,132900,19.50,19.52,19.50,19.50
USDCZK,20081110,133000,19.51,19.51,19.51,19.51
USDCZK,20081110,133100,19.52,19.52,19.52,19.52
USDCZK,20081110,133200,19.51,19.51,19.51,19.51
USDCZK,20081110,133300,19.53,19.53,19.51,19.51
USDCZK,20081110,133400,19.53,19.53,19.52,19.53
USDCZK,20081110,133500,19.52,19.54,19.52,19.54
USDCZK,20081110,133600,19.53,19.54,19.53,19.54
USDCZK,20081110,133800,19.53,19.54,19.52,19.54
USDCZK,20081110,133900,19.53,19.53,19.52,19.52
USDCZK,20081110,134000,19.53,19.53,19.52,19.53
USDCZK,20081110,134100,19.52,19.54,19.52,19.54
USDCZK,20081110,134200,19.55,19.55,19.55,19.55
USDCZK,20081110,134300,19.54,19.54,19.53,19.54
USDCZK,20081110,134400,19.53,19.53,19.53,19.53
USDCZK,20081110,134500,19.54,19.54,19.53,19.54
USDCZK,20081110,134600,19.55,19.55,19.53,19.53
USDCZK,20081110,134700,19.54,19.55,19.54,19.55
USDCZK,20081110,134800,19.56,19.56,19.53,19.54
USDCZK,20081110,134900,19.55,19.56,19.55,19.56
USDCZK,20081110,135000,19.55,19.56,19.55,19.56
USDCZK,20081110,135100,19.55,19.58,19.55,19.57
USDCZK,20081110,135200,19.56,19.56,19.56,19.56
USDCZK,20081110,135300,19.58,19.58,19.58,19.58
USDCZK,20081110,135400,19.57,19.57,19.56,19.56
USDCZK,20081110,135500,19.58,19.58,19.57,19.58
USDCZK,20081110,135600,19.56,19.57,19.56,19.56
USDCZK,20081110,135700,19.57,19.57,19.56,19.56
USDCZK,20081110,135800,19.57,19.58,19.57,19.58
USDCZK,20081110,135900,19.57,19.57,19.56,19.56
USDCZK,20081110,140000,19.58,19.58,19.56,19.56
USDCZK,20081110,140300,19.58,19.58,19.57,19.58
USDCZK,20081110,140400,19.57,19.57,19.55,19.55
USDCZK,20081110,140500,19.57,19.57,19.55,19.56
USDCZK,20081110,140600,19.57,19.58,19.57,19.58
USDCZK,20081110,140700,19.57,19.58,19.56,19.56
USDCZK,20081110,140900,19.57,19.57,19.56,19.57
USDCZK,20081110,141000,19.56,19.56,19.56,19.56
USDCZK,20081110,141100,19.57,19.58,19.57,19.58
USDCZK,20081110,141200,19.56,19.58,19.56,19.58
USDCZK,20081110,141300,19.57,19.58,19.56,19.56
USDCZK,20081110,141400,19.57,19.57,19.57,19.57
USDCZK,20081110,141500,19.58,19.58,19.58,19.58
USDCZK,20081110,141600,19.57,19.57,19.56,19.56
USDCZK,20081110,141700,19.57,19.58,19.57,19.58
USDCZK,20081110,141800,19.57,19.57,19.54,19.54
USDCZK,20081110,141900,19.55,19.55,19.54,19.55
USDCZK,20081110,142000,19.54,19.54,19.54,19.54
USDCZK,20081110,142100,19.55,19.55,19.55,19.55
USDCZK,20081110,142200,19.56,19.56,19.54,19.54
USDCZK,20081110,142300,19.53,19.53,19.53,19.53
USDCZK,20081110,142400,19.54,19.54,19.52,19.53
USDCZK,20081110,142500,19.54,19.54,19.53,19.54
USDCZK,20081110,142600,19.53,19.53,19.53,19.53
USDCZK,20081110,142700,19.54,19.54,19.54,19.54
USDCZK,20081110,142800,19.55,19.55,19.53,19.53
USDCZK,20081110,142900,19.54,19.54,19.51,19.51
USDCZK,20081110,143000,19.54,19.54,19.53,19.53
USDCZK,20081110,143200,19.52,19.52,19.51,19.51
USDCZK,20081110,143300,19.52,19.54,19.52,19.53
USDCZK,20081110,143400,19.51,19.51,19.50,19.50
USDCZK,20081110,143500,19.51,19.51,19.49,19.49
USDCZK,20081110,143600,19.51,19.51,19.49,19.49
USDCZK,20081110,143700,19.50,19.50,19.50,19.50
USDCZK,20081110,143800,19.52,19.52,19.50,19.52
USDCZK,20081110,143900,19.51,19.51,19.50,19.50
USDCZK,20081110,144000,19.49,19.51,19.49,19.50
USDCZK,20081110,144100,19.51,19.51,19.51,19.51
USDCZK,20081110,144200,19.49,19.49,19.49,19.49
USDCZK,20081110,144300,19.50,19.50,19.50,19.50
USDCZK,20081110,144400,19.49,19.49,19.48,19.49
USDCZK,20081110,144500,19.48,19.49,19.48,19.49
USDCZK,20081110,144600,19.48,19.50,19.48,19.50
USDCZK,20081110,144700,19.49,19.49,19.49,19.49
USDCZK,20081110,144800,19.48,19.48,19.48,19.48
USDCZK,20081110,144900,19.49,19.49,19.48,19.48
USDCZK,20081110,145000,19.49,19.49,19.46,19.48
USDCZK,20081110,145100,19.49,19.49,19.48,19.49
USDCZK,20081110,145200,19.50,19.50,19.49,19.49
USDCZK,20081110,145300,19.50,19.50,19.49,19.49
USDCZK,20081110,145400,19.50,19.50,19.50,19.50
USDCZK,20081110,145500,19.51,19.51,19.50,19.50
USDCZK,20081110,145600,19.51,19.51,19.50,19.50
USDCZK,20081110,145700,19.49,19.49,19.49,19.49
USDCZK,20081110,145800,19.51,19.51,19.49,19.50
USDCZK,20081110,145900,19.51,19.51,19.49,19.50
USDCZK,20081110,150000,19.49,19.50,19.49,19.50
USDCZK,20081110,150100,19.51,19.51,19.50,19.51
USDCZK,20081110,150200,19.50,19.50,19.49,19.50
USDCZK,20081110,150300,19.51,19.51,19.49,19.50
USDCZK,20081110,150400,19.51,19.51,19.51,19.51
USDCZK,20081110,150500,19.50,19.51,19.50,19.51
USDCZK,20081110,150600,19.50,19.50,19.50,19.50
USDCZK,20081110,150700,19.51,19.52,19.51,19.52
USDCZK,20081110,150800,19.53,19.54,19.53,19.54
USDCZK,20081110,150900,19.53,19.53,19.52,19.52
USDCZK,20081110,151000,19.53,19.55,19.53,19.55
USDCZK,20081110,151100,19.54,19.56,19.54,19.54
USDCZK,20081110,151200,19.55,19.56,19.53,19.53
USDCZK,20081110,151300,19.54,19.55,19.54,19.55
USDCZK,20081110,151400,19.56,19.56,19.55,19.56
USDCZK,20081110,151500,19.55,19.56,19.53,19.53
USDCZK,20081110,151600,19.54,19.55,19.54,19.54
USDCZK,20081110,151700,19.55,19.57,19.55,19.56
USDCZK,20081110,151800,19.55,19.55,19.53,19.53
USDCZK,20081110,151900,19.55,19.55,19.55,19.55
USDCZK,20081110,152000,19.54,19.54,19.52,19.52
USDCZK,20081110,152100,19.54,19.54,19.53,19.53
USDCZK,20081110,152200,19.54,19.55,19.54,19.55
USDCZK,20081110,152300,19.54,19.54,19.54,19.54
USDCZK,20081110,152400,19.53,19.54,19.53,19.54
USDCZK,20081110,152500,19.53,19.53,19.53,19.53
USDCZK,20081110,152600,19.54,19.55,19.54,19.55
USDCZK,20081110,152700,19.53,19.53,19.53,19.53
USDCZK,20081110,152800,19.52,19.53,19.52,19.53
USDCZK,20081110,152900,19.52,19.55,19.52,19.55
USDCZK,20081110,153000,19.54,19.54,19.53,19.53
USDCZK,20081110,153100,19.55,19.55,19.55,19.55
USDCZK,20081110,153200,19.54,19.54,19.53,19.53
USDCZK,20081110,153300,19.52,19.52,19.52,19.52
USDCZK,20081110,153400,19.53,19.53,19.53,19.53
USDCZK,20081110,153500,19.52,19.53,19.52,19.53
USDCZK,20081110,153600,19.51,19.53,19.51,19.53
USDCZK,20081110,153700,19.54,19.56,19.54,19.55
USDCZK,20081110,153800,19.56,19.56,19.54,19.54
USDCZK,20081110,153900,19.55,19.58,19.55,19.58
USDCZK,20081110,154000,19.57,19.57,19.55,19.55
USDCZK,20081110,154100,19.56,19.56,19.56,19.56
USDCZK,20081110,154200,19.55,19.56,19.55,19.56
USDCZK,20081110,154300,19.57,19.57,19.56,19.56
USDCZK,20081110,154400,19.55,19.57,19.55,19.56
USDCZK,20081110,154500,19.55,19.56,19.55,19.55
USDCZK,20081110,154600,19.56,19.59,19.56,19.59
USDCZK,20081110,154700,19.58,19.58,19.58,19.58
USDCZK,20081110,154800,19.57,19.59,19.57,19.58
USDCZK,20081110,154900,19.57,19.60,19.57,19.60
USDCZK,20081110,155000,19.59,19.61,19.58,19.60
USDCZK,20081110,155100,19.59,19.61,19.59,19.61
USDCZK,20081110,155200,19.62,19.62,19.62,19.62
USDCZK,20081110,155300,19.63,19.64,19.63,19.63
USDCZK,20081110,155400,19.64,19.64,19.63,19.63
USDCZK,20081110,155500,19.64,19.64,19.63,19.63
USDCZK,20081110,155600,19.64,19.64,19.64,19.64
USDCZK,20081110,155700,19.66,19.66,19.66,19.66
USDCZK,20081110,155800,19.64,19.65,19.64,19.65
USDCZK,20081110,155900,19.66,19.66,19.65,19.65
USDCZK,20081110,160000,19.67,19.67,19.64,19.64
USDCZK,20081110,160100,19.65,19.66,19.65,19.66
USDCZK,20081110,160200,19.67,19.69,19.67,19.68
USDCZK,20081110,160300,19.67,19.68,19.67,19.68
USDCZK,20081110,160400,19.67,19.67,19.67,19.67
USDCZK,20081110,160500,19.66,19.69,19.66,19.69
USDCZK,20081110,160600,19.67,19.69,19.67,19.69
USDCZK,20081110,160700,19.67,19.69,19.67,19.69
USDCZK,20081110,160800,19.68,19.68,19.66,19.66
USDCZK,20081110,160900,19.67,19.67,19.65,19.65
USDCZK,20081110,161000,19.66,19.66,19.65,19.65
USDCZK,20081110,161100,19.66,19.67,19.66,19.67
USDCZK,20081110,161200,19.66,19.67,19.65,19.65
USDCZK,20081110,161300,19.64,19.66,19.64,19.66
USDCZK,20081110,161400,19.65,19.65,19.65,19.65
USDCZK,20081110,161500,19.66,19.66,19.64,19.65
USDCZK,20081110,161600,19.66,19.66,19.64,19.65
USDCZK,20081110,161700,19.64,19.66,19.64,19.66
USDCZK,20081110,161800,19.67,19.67,19.65,19.65
USDCZK,20081110,161900,19.64,19.66,19.64,19.66
USDCZK,20081110,162000,19.65,19.65,19.64,19.64
USDCZK,20081110,162100,19.65,19.65,19.64,19.65
USDCZK,20081110,162200,19.66,19.66,19.65,19.65
USDCZK,20081110,162300,19.66,19.66,19.65,19.65
USDCZK,20081110,162400,19.64,19.64,19.63,19.63
USDCZK,20081110,162500,19.64,19.64,19.63,19.64
USDCZK,20081110,162600,19.63,19.63,19.63,19.63
USDCZK,20081110,162700,19.64,19.64,19.64,19.64
USDCZK,20081110,162800,19.65,19.65,19.65,19.65
USDCZK,20081110,162900,19.66,19.66,19.64,19.64
USDCZK,20081110,163000,19.65,19.65,19.64,19.64
USDCZK,20081110,163100,19.66,19.66,19.65,19.65
USDCZK,20081110,163200,19.64,19.65,19.64,19.64
USDCZK,20081110,163300,19.63,19.66,19.63,19.66
USDCZK,20081110,163400,19.64,19.64,19.64,19.64
USDCZK,20081110,163500,19.63,19.64,19.63,19.64
USDCZK,20081110,163600,19.63,19.63,19.62,19.62
USDCZK,20081110,163700,19.63,19.65,19.63,19.64
USDCZK,20081110,163800,19.65,19.65,19.64,19.64
USDCZK,20081110,163900,19.65,19.66,19.65,19.65
USDCZK,20081110,164000,19.66,19.66,19.63,19.63
USDCZK,20081110,164100,19.65,19.65,19.65,19.65
USDCZK,20081110,164200,19.64,19.64,19.64,19.64
USDCZK,20081110,164300,19.63,19.63,19.63,19.63
USDCZK,20081110,164400,19.65,19.65,19.62,19.63
USDCZK,20081110,164500,19.62,19.65,19.62,19.65
USDCZK,20081110,164600,19.67,19.67,19.66,19.66
USDCZK,20081110,164700,19.67,19.67,19.65,19.66
USDCZK,20081110,164900,19.67,19.67,19.66,19.67
USDCZK,20081110,165000,19.66,19.68,19.66,19.67
USDCZK,20081110,165100,19.68,19.68,19.68,19.68
USDCZK,20081110,165200,19.69,19.69,19.67,19.67
USDCZK,20081110,165300,19.68,19.68,19.68,19.68
USDCZK,20081110,165400,19.69,19.69,19.69,19.69
USDCZK,20081110,165500,19.68,19.70,19.68,19.70
USDCZK,20081110,165600,19.69,19.71,19.69,19.69
USDCZK,20081110,165700,19.68,19.68,19.67,19.67
USDCZK,20081110,165800,19.68,19.68,19.66,19.66
USDCZK,20081110,165900,19.67,19.67,19.66,19.66
USDCZK,20081110,170000,19.67,19.67,19.66,19.66
USDCZK,20081110,170100,19.65,19.68,19.65,19.66
USDCZK,20081110,170200,19.67,19.67,19.66,19.66
USDCZK,20081110,170300,19.67,19.68,19.67,19.68
USDCZK,20081110,170500,19.67,19.68,19.67,19.67
USDCZK,20081110,170600,19.66,19.68,19.66,19.66
USDCZK,20081110,170700,19.67,19.67,19.65,19.67
USDCZK,20081110,170800,19.65,19.65,19.64,19.64
USDCZK,20081110,170900,19.65,19.66,19.63,19.63
USDCZK,20081110,171000,19.64,19.64,19.64,19.64
USDCZK,20081110,171100,19.63,19.64,19.63,19.64
USDCZK,20081110,171200,19.66,19.69,19.66,19.69
USDCZK,20081110,171300,19.68,19.68,19.66,19.68
USDCZK,20081110,171400,19.69,19.70,19.69,19.69
USDCZK,20081110,171500,19.70,19.70,19.70,19.70
USDCZK,20081110,171600,19.71,19.71,19.70,19.71
USDCZK,20081110,171700,19.73,19.73,19.72,19.72
USDCZK,20081110,171800,19.71,19.73,19.71,19.73
USDCZK,20081110,171900,19.75,19.75,19.74,19.75
USDCZK,20081110,172000,19.74,19.75,19.73,19.73
USDCZK,20081110,172100,19.74,19.74,19.74,19.74
USDCZK,20081110,172200,19.73,19.74,19.73,19.73
USDCZK,20081110,172300,19.74,19.74,19.73,19.73
USDCZK,20081110,172400,19.74,19.74,19.71,19.72
USDCZK,20081110,172500,19.73,19.73,19.72,19.73
USDCZK,20081110,172600,19.71,19.71,19.71,19.71
USDCZK,20081110,172700,19.70,19.72,19.70,19.72
USDCZK,20081110,172800,19.71,19.71,19.71,19.71
USDCZK,20081110,172900,19.70,19.70,19.70,19.70
USDCZK,20081110,173000,19.71,19.72,19.70,19.72
USDCZK,20081110,173100,19.71,19.71,19.69,19.69
USDCZK,20081110,173200,19.71,19.71,19.69,19.70
USDCZK,20081110,173300,19.69,19.69,19.69,19.69
USDCZK,20081110,173400,19.70,19.71,19.69,19.71
USDCZK,20081110,173500,19.70,19.70,19.70,19.70
USDCZK,20081110,173600,19.69,19.69,19.69,19.69
USDCZK,20081110,173700,19.70,19.71,19.70,19.71
USDCZK,20081110,173800,19.72,19.73,19.72,19.73
USDCZK,20081110,173900,19.74,19.74,19.72,19.72
USDCZK,20081110,174000,19.73,19.73,19.72,19.72
USDCZK,20081110,174100,19.73,19.73,19.71,19.72
USDCZK,20081110,174200,19.73,19.73,19.73,19.73
USDCZK,20081110,174300,19.72,19.74,19.72,19.73
USDCZK,20081110,174400,19.74,19.75,19.74,19.75
USDCZK,20081110,174500,19.76,19.78,19.76,19.76
USDCZK,20081110,174600,19.75,19.75,19.75,19.75
USDCZK,20081110,174700,19.76,19.76,19.76,19.76
USDCZK,20081110,174800,19.77,19.79,19.77,19.79
USDCZK,20081110,174900,19.78,19.78,19.77,19.77
USDCZK,20081110,175000,19.78,19.80,19.78,19.80
USDCZK,20081110,175100,19.79,19.79,19.77,19.77
USDCZK,20081110,175200,19.78,19.80,19.78,19.78
USDCZK,20081110,175300,19.79,19.79,19.79,19.79
USDCZK,20081110,175400,19.81,19.81,19.81,19.81
USDCZK,20081110,175500,19.80,19.80,19.80,19.80
USDCZK,20081110,175600,19.79,19.79,19.79,19.79
USDCZK,20081110,175700,19.81,19.81,19.78,19.78
USDCZK,20081110,175800,19.77,19.77,19.77,19.77
USDCZK,20081110,175900,19.78,19.78,19.77,19.77
USDCZK,20081110,180000,19.79,19.79,19.77,19.77
USDCZK,20081110,180100,19.78,19.79,19.78,19.79
USDCZK,20081110,180200,19.78,19.78,19.76,19.76
USDCZK,20081110,180300,19.75,19.76,19.75,19.75
USDCZK,20081110,180400,19.76,19.76,19.76,19.76
USDCZK,20081110,180500,19.75,19.75,19.75,19.75
USDCZK,20081110,180600,19.76,19.77,19.76,19.77
USDCZK,20081110,180700,19.75,19.75,19.75,19.75
USDCZK,20081110,180800,19.76,19.76,19.74,19.74
USDCZK,20081110,180900,19.73,19.73,19.73,19.73
USDCZK,20081110,181000,19.72,19.74,19.72,19.74
USDCZK,20081110,181100,19.73,19.73,19.73,19.73
USDCZK,20081110,181200,19.75,19.75,19.73,19.74
USDCZK,20081110,181300,19.73,19.74,19.73,19.74
USDCZK,20081110,181400,19.75,19.75,19.74,19.74
USDCZK,20081110,181500,19.73,19.74,19.73,19.74
USDCZK,20081110,181600,19.73,19.73,19.72,19.72
USDCZK,20081110,181700,19.74,19.74,19.72,19.72
USDCZK,20081110,181800,19.71,19.74,19.71,19.74
USDCZK,20081110,181900,19.72,19.75,19.72,19.75
USDCZK,20081110,182000,19.74,19.74,19.73,19.74
USDCZK,20081110,182100,19.75,19.75,19.73,19.75
USDCZK,20081110,182200,19.73,19.74,19.73,19.74
USDCZK,20081110,182300,19.75,19.75,19.74,19.74
USDCZK,20081110,182400,19.75,19.77,19.75,19.75
USDCZK,20081110,182500,19.76,19.76,19.76,19.76
USDCZK,20081110,182600,19.75,19.76,19.75,19.76
USDCZK,20081110,182700,19.75,19.77,19.75,19.76
USDCZK,20081110,182800,19.75,19.75,19.75,19.75
USDCZK,20081110,182900,19.76,19.76,19.76,19.76
USDCZK,20081110,183000,19.75,19.75,19.75,19.75
USDCZK,20081110,183100,19.77,19.77,19.75,19.77
USDCZK,20081110,183200,19.78,19.78,19.75,19.75
USDCZK,20081110,183300,19.77,19.77,19.77,19.77
USDCZK,20081110,183400,19.76,19.76,19.75,19.76
USDCZK,20081110,183500,19.77,19.77,19.77,19.77
USDCZK,20081110,183600,19.75,19.77,19.75,19.77
USDCZK,20081110,183700,19.75,19.77,19.75,19.77
USDCZK,20081110,183800,19.79,19.79,19.77,19.77
USDCZK,20081110,183900,19.79,19.79,19.78,19.78
USDCZK,20081110,184000,19.79,19.79,19.78,19.78
USDCZK,20081110,184100,19.77,19.78,19.77,19.78
USDCZK,20081110,184200,19.77,19.79,19.77,19.79
USDCZK,20081110,184300,19.78,19.78,19.78,19.78
USDCZK,20081110,184400,19.79,19.79,19.77,19.77
USDCZK,20081110,184500,19.78,19.78,19.76,19.76
USDCZK,20081110,184600,19.77,19.77,19.76,19.76
USDCZK,20081110,184700,19.77,19.77,19.76,19.77
USDCZK,20081110,184800,19.78,19.78,19.77,19.77
USDCZK,20081110,184900,19.76,19.76,19.76,19.76
USDCZK,20081110,185000,19.78,19.78,19.77,19.77
USDCZK,20081110,185100,19.76,19.77,19.76,19.77
USDCZK,20081110,185200,19.78,19.79,19.77,19.77
USDCZK,20081110,185300,19.78,19.78,19.78,19.78
USDCZK,20081110,185500,19.77,19.79,19.77,19.78
USDCZK,20081110,185600,19.77,19.79,19.76,19.76
USDCZK,20081110,185700,19.78,19.78,19.77,19.77
USDCZK,20081110,185800,19.76,19.76,19.76,19.76
USDCZK,20081110,185900,19.77,19.78,19.77,19.77
USDCZK,20081110,190000,19.78,19.79,19.78,19.79
USDCZK,20081110,190100,19.78,19.78,19.77,19.77
USDCZK,20081110,190200,19.79,19.79,19.78,19.78
USDCZK,20081110,190300,19.77,19.78,19.77,19.77
USDCZK,20081110,190400,19.79,19.79,19.78,19.79
USDCZK,20081110,190500,19.78,19.80,19.78,19.79
USDCZK,20081110,190600,19.78,19.78,19.78,19.78
USDCZK,20081110,190700,19.79,19.79,19.79,19.79
USDCZK,20081110,190800,19.77,19.79,19.77,19.79
USDCZK,20081110,190900,19.77,19.78,19.77,19.77
USDCZK,20081110,191000,19.75,19.78,19.75,19.77
USDCZK,20081110,191100,19.75,19.76,19.75,19.76
USDCZK,20081110,191200,19.75,19.77,19.74,19.77
USDCZK,20081110,191300,19.76,19.76,19.75,19.76
USDCZK,20081110,191400,19.77,19.77,19.77,19.77
USDCZK,20081110,191600,19.76,19.76,19.76,19.76
USDCZK,20081110,191800,19.75,19.77,19.75,19.76
USDCZK,20081110,191900,19.77,19.78,19.76,19.76
USDCZK,20081110,192000,19.77,19.77,19.76,19.77
USDCZK,20081110,192100,19.78,19.78,19.78,19.78
USDCZK,20081110,192200,19.79,19.80,19.79,19.79
USDCZK,20081110,192300,19.80,19.80,19.79,19.79
USDCZK,20081110,192400,19.81,19.81,19.81,19.81
USDCZK,20081110,192500,19.80,19.81,19.80,19.80
USDCZK,20081110,192600,19.82,19.82,19.79,19.79
USDCZK,20081110,192700,19.78,19.80,19.78,19.80
USDCZK,20081110,192800,19.78,19.79,19.78,19.78
USDCZK,20081110,192900,19.77,19.77,19.77,19.77
USDCZK,20081110,193000,19.78,19.78,19.77,19.78
USDCZK,20081110,193200,19.76,19.77,19.76,19.77
USDCZK,20081110,193300,19.78,19.78,19.77,19.77
USDCZK,20081110,193400,19.78,19.78,19.78,19.78
USDCZK,20081110,193500,19.79,19.80,19.78,19.80
USDCZK,20081110,193600,19.79,19.80,19.78,19.78
USDCZK,20081110,193700,19.77,19.77,19.76,19.76
USDCZK,20081110,193800,19.77,19.78,19.77,19.78
USDCZK,20081110,193900,19.77,19.77,19.76,19.76
USDCZK,20081110,194000,19.75,19.75,19.75,19.75
USDCZK,20081110,194100,19.76,19.77,19.76,19.77
USDCZK,20081110,194200,19.78,19.78,19.77,19.77
USDCZK,20081110,194300,19.76,19.78,19.76,19.78
USDCZK,20081110,194400,19.77,19.78,19.77,19.78
USDCZK,20081110,194500,19.79,19.79,19.77,19.77
USDCZK,20081110,194600,19.78,19.79,19.78,19.79
USDCZK,20081110,194700,19.80,19.80,19.77,19.78
USDCZK,20081110,194800,19.79,19.80,19.79,19.80
USDCZK,20081110,194900,19.79,19.80,19.79,19.80
USDCZK,20081110,195000,19.81,19.81,19.79,19.79
USDCZK,20081110,195100,19.80,19.80,19.79,19.79
USDCZK,20081110,195300,19.80,19.80,19.77,19.77
USDCZK,20081110,195400,19.78,19.78,19.76,19.76
USDCZK,20081110,195500,19.77,19.78,19.77,19.78
USDCZK,20081110,195600,19.77,19.78,19.76,19.78
USDCZK,20081110,195700,19.77,19.77,19.75,19.75
USDCZK,20081110,195900,19.77,19.77,19.75,19.76
USDCZK,20081110,200000,19.77,19.77,19.76,19.77
USDCZK,20081110,200100,19.75,19.76,19.75,19.76
USDCZK,20081110,200200,19.75,19.77,19.75,19.76
USDCZK,20081110,200300,19.77,19.77,19.77,19.77
USDCZK,20081110,200400,19.78,19.78,19.78,19.78
USDCZK,20081110,200500,19.76,19.76,19.76,19.76
USDCZK,20081110,200600,19.77,19.77,19.77,19.77
USDCZK,20081110,200700,19.75,19.76,19.75,19.76
USDCZK,20081110,200800,19.74,19.74,19.73,19.73
USDCZK,20081110,201000,19.72,19.74,19.72,19.74
USDCZK,20081110,201100,19.76,19.76,19.75,19.75
USDCZK,20081110,201200,19.76,19.76,19.74,19.74
USDCZK,20081110,201300,19.75,19.75,19.75,19.75
USDCZK,20081110,201400,19.74,19.75,19.74,19.75
USDCZK,20081110,201500,19.76,19.76,19.74,19.75
USDCZK,20081110,201600,19.76,19.76,19.74,19.76
USDCZK,20081110,201700,19.74,19.76,19.73,19.76
USDCZK,20081110,201800,19.74,19.75,19.74,19.75
USDCZK,20081110,201900,19.76,19.76,19.75,19.75
USDCZK,20081110,202000,19.77,19.77,19.75,19.75
USDCZK,20081110,202100,19.76,19.76,19.76,19.76
USDCZK,20081110,202200,19.77,19.77,19.77,19.77
USDCZK,20081110,202300,19.76,19.77,19.76,19.77
USDCZK,20081110,202400,19.79,19.79,19.78,19.78
USDCZK,20081110,202500,19.77,19.78,19.77,19.78
USDCZK,20081110,202600,19.79,19.79,19.79,19.79
USDCZK,20081110,202700,19.80,19.80,19.79,19.79
USDCZK,20081110,202800,19.77,19.77,19.76,19.76
USDCZK,20081110,202900,19.77,19.77,19.76,19.76
USDCZK,20081110,203000,19.77,19.77,19.76,19.76
USDCZK,20081110,203100,19.77,19.78,19.77,19.78
USDCZK,20081110,203200,19.77,19.77,19.77,19.77
USDCZK,20081110,203300,19.78,19.78,19.78,19.78
USDCZK,20081110,203400,19.80,19.80,19.80,19.80
USDCZK,20081110,203500,19.79,19.79,19.79,19.79
USDCZK,20081110,203600,19.80,19.80,19.78,19.78
USDCZK,20081110,203700,19.77,19.78,19.77,19.78
USDCZK,20081110,203800,19.80,19.80,19.78,19.78
USDCZK,20081110,203900,19.79,19.79,19.78,19.79
USDCZK,20081110,204100,19.77,19.78,19.75,19.75
USDCZK,20081110,204200,19.76,19.77,19.76,19.77
USDCZK,20081110,204300,19.76,19.76,19.75,19.76
USDCZK,20081110,204400,19.78,19.79,19.78,19.78
USDCZK,20081110,204500,19.79,19.79,19.78,19.78
USDCZK,20081110,204600,19.77,19.77,19.76,19.76
USDCZK,20081110,204700,19.78,19.78,19.78,19.78
USDCZK,20081110,204800,19.77,19.78,19.77,19.78
USDCZK,20081110,204900,19.80,19.80,19.80,19.80
USDCZK,20081110,205000,19.79,19.79,19.78,19.78
USDCZK,20081110,205100,19.80,19.80,19.78,19.78
USDCZK,20081110,205200,19.79,19.80,19.79,19.80
USDCZK,20081110,205300,19.81,19.81,19.80,19.80
USDCZK,20081110,205400,19.79,19.79,19.78,19.78
USDCZK,20081110,205500,19.79,19.79,19.78,19.78
USDCZK,20081110,205600,19.79,19.79,19.78,19.78
USDCZK,20081110,205700,19.77,19.78,19.77,19.78
USDCZK,20081110,205800,19.79,19.79,19.78,19.78
USDCZK,20081110,205900,19.80,19.80,19.80,19.80
USDCZK,20081110,210000,19.81,19.81,19.80,19.80
USDCZK,20081110,210100,19.79,19.80,19.79,19.79
USDCZK,20081110,210200,19.77,19.79,19.77,19.78
USDCZK,20081110,210300,19.79,19.79,19.78,19.79
USDCZK,20081110,210400,19.82,19.82,19.80,19.80
USDCZK,20081110,210500,19.82,19.82,19.78,19.78
USDCZK,20081110,210700,19.77,19.78,19.77,19.77
USDCZK,20081110,210800,19.78,19.79,19.78,19.79
USDCZK,20081110,210900,19.78,19.78,19.78,19.78
USDCZK,20081110,211000,19.80,19.81,19.80,19.80
USDCZK,20081110,211100,19.79,19.79,19.79,19.79
USDCZK,20081110,211200,19.78,19.80,19.78,19.78
USDCZK,20081110,211300,19.80,19.80,19.77,19.77
USDCZK,20081110,211400,19.78,19.78,19.78,19.78
USDCZK,20081110,211600,19.79,19.79,19.78,19.79
USDCZK,20081110,211700,19.78,19.78,19.78,19.78
USDCZK,20081110,211800,19.79,19.80,19.79,19.80
USDCZK,20081110,211900,19.81,19.81,19.79,19.79
USDCZK,20081110,212000,19.78,19.79,19.78,19.79
USDCZK,20081110,212100,19.80,19.80,19.79,19.80
USDCZK,20081110,212200,19.79,19.79,19.79,19.79
USDCZK,20081110,212300,19.78,19.78,19.78,19.78
USDCZK,20081110,212400,19.79,19.81,19.79,19.79
USDCZK,20081110,212500,19.80,19.80,19.79,19.79
USDCZK,20081110,212600,19.80,19.80,19.80,19.80
USDCZK,20081110,212700,19.81,19.81,19.80,19.80
USDCZK,20081110,212800,19.81,19.81,19.80,19.81
USDCZK,20081110,212900,19.82,19.84,19.82,19.84
USDCZK,20081110,213000,19.83,19.84,19.82,19.84
USDCZK,20081110,213200,19.83,19.84,19.83,19.84
USDCZK,20081110,213300,19.83,19.83,19.83,19.83
USDCZK,20081110,213400,19.85,19.85,19.83,19.83
USDCZK,20081110,213500,19.85,19.85,19.83,19.83
USDCZK,20081110,213600,19.84,19.85,19.83,19.83
USDCZK,20081110,213700,19.84,19.85,19.84,19.85
USDCZK,20081110,213900,19.86,19.86,19.86,19.86
USDCZK,20081110,214000,19.84,19.85,19.84,19.85
USDCZK,20081110,214100,19.84,19.86,19.84,19.86
USDCZK,20081110,214200,19.85,19.85,19.85,19.85
USDCZK,20081110,214300,19.86,19.86,19.84,19.84
USDCZK,20081110,214400,19.85,19.85,19.83,19.84
USDCZK,20081110,214500,19.83,19.84,19.83,19.84
USDCZK,20081110,214600,19.83,19.85,19.83,19.85
USDCZK,20081110,214700,19.84,19.85,19.84,19.85
USDCZK,20081110,215100,19.83,19.83,19.83,19.83
USDCZK,20081110,215200,19.84,19.84,19.82,19.82
USDCZK,20081110,215300,19.84,19.84,19.82,19.83
USDCZK,20081110,215400,19.82,19.82,19.82,19.82
USDCZK,20081110,215500,19.83,19.84,19.83,19.84
USDCZK,20081110,215600,19.83,19.83,19.82,19.82
USDCZK,20081110,215700,19.83,19.83,19.82,19.83
USDCZK,20081110,215800,19.84,19.84,19.82,19.82
USDCZK,20081110,220000,19.81,19.81,19.81,19.81
USDCZK,20081110,220100,19.79,19.79,19.79,19.79
USDCZK,20081110,220200,19.80,19.82,19.80,19.81
USDCZK,20081110,220300,19.83,19.84,19.83,19.84
USDCZK,20081110,220400,19.81,19.84,19.81,19.84
USDCZK,20081110,220500,19.82,19.82,19.81,19.81
USDCZK,20081110,220600,19.82,19.83,19.82,19.83
USDCZK,20081110,220700,19.82,19.83,19.82,19.83
USDCZK,20081110,220800,19.82,19.82,19.81,19.81
USDCZK,20081110,220900,19.83,19.83,19.82,19.82
USDCZK,20081110,221000,19.83,19.84,19.83,19.84
USDCZK,20081110,221100,19.83,19.83,19.83,19.83
USDCZK,20081110,221200,19.84,19.84,19.83,19.83
USDCZK,20081110,221300,19.84,19.84,19.83,19.83
USDCZK,20081110,221400,19.84,19.84,19.83,19.83
USDCZK,20081110,221600,19.84,19.84,19.82,19.82
USDCZK,20081110,221700,19.81,19.81,19.81,19.81
USDCZK,20081110,221800,19.84,19.84,19.82,19.82
USDCZK,20081110,221900,19.83,19.83,19.83,19.83
USDCZK,20081110,222000,19.81,19.81,19.81,19.81
USDCZK,20081110,222100,19.83,19.84,19.83,19.84
USDCZK,20081110,222200,19.82,19.82,19.82,19.82
USDCZK,20081110,222300,19.84,19.84,19.84,19.84
USDCZK,20081110,222400,19.82,19.84,19.82,19.82
USDCZK,20081110,222500,19.84,19.84,19.83,19.83
USDCZK,20081110,222600,19.84,19.84,19.84,19.84
USDCZK,20081110,222700,19.83,19.83,19.82,19.82
USDCZK,20081110,222800,19.83,19.83,19.83,19.83
USDCZK,20081110,222900,19.84,19.84,19.83,19.83
USDCZK,20081110,223000,19.82,19.83,19.81,19.83
USDCZK,20081110,223100,19.81,19.81,19.79,19.79
USDCZK,20081110,223300,19.80,19.80,19.78,19.78
USDCZK,20081110,223400,19.77,19.78,19.77,19.78
USDCZK,20081110,223500,19.80,19.80,19.78,19.78
USDCZK,20081110,223600,19.79,19.79,19.78,19.78
USDCZK,20081110,223700,19.77,19.78,19.77,19.78
USDCZK,20081110,223800,19.80,19.80,19.78,19.78
USDCZK,20081110,223900,19.79,19.79,19.77,19.77
USDCZK,20081110,224000,19.78,19.79,19.78,19.78
USDCZK,20081110,224100,19.79,19.79,19.79,19.79
USDCZK,20081110,224200,19.78,19.80,19.78,19.80
USDCZK,20081110,224400,19.78,19.80,19.78,19.80
USDCZK,20081110,224500,19.81,19.81,19.79,19.79
USDCZK,20081110,224600,19.81,19.81,19.81,19.81
USDCZK,20081110,224900,19.79,19.79,19.78,19.79
USDCZK,20081110,225000,19.78,19.78,19.78,19.78
USDCZK,20081110,225100,19.81,19.81,19.81,19.81
USDCZK,20081110,225200,19.79,19.79,19.79,19.79
USDCZK,20081110,225300,19.81,19.81,19.81,19.81
USDCZK,20081110,225400,19.78,19.79,19.78,19.79
USDCZK,20081110,225600,19.81,19.81,19.81,19.81
USDCZK,20081110,225700,19.80,19.80,19.79,19.79
USDCZK,20081110,225800,19.80,19.80,19.79,19.79
USDCZK,20081110,225900,19.80,19.81,19.79,19.81
USDCZK,20081110,230100,19.80,19.81,19.79,19.79
USDCZK,20081110,230200,19.80,19.80,19.80,19.80
USDCZK,20081110,230300,19.82,19.82,19.81,19.81
USDCZK,20081110,230500,19.80,19.80,19.80,19.80
USDCZK,20081110,230600,19.81,19.81,19.81,19.81
USDCZK,20081110,230700,19.80,19.80,19.80,19.80
USDCZK,20081110,230800,19.82,19.82,19.81,19.81
USDCZK,20081110,230900,19.80,19.81,19.80,19.81
USDCZK,20081110,231000,19.80,19.80,19.80,19.80
USDCZK,20081110,231100,19.81,19.81,19.80,19.81
USDCZK,20081110,231400,19.80,19.80,19.80,19.80
USDCZK,20081110,231500,19.81,19.81,19.79,19.79
USDCZK,20081110,231600,19.78,19.79,19.78,19.79
USDCZK,20081110,231700,19.80,19.80,19.79,19.79
USDCZK,20081110,231800,19.77,19.77,19.77,19.77
USDCZK,20081110,231900,19.81,19.81,19.81,19.81
USDCZK,20081110,232000,19.79,19.79,19.79,19.79
USDCZK,20081110,232200,19.81,19.81,19.81,19.81
USDCZK,20081110,232300,19.80,19.80,19.80,19.80
USDCZK,20081110,232400,19.79,19.79,19.79,19.79
USDCZK,20081110,232500,19.78,19.78,19.78,19.78
USDCZK,20081110,232600,19.80,19.81,19.80,19.81
USDCZK,20081110,232700,19.80,19.80,19.80,19.80
USDCZK,20081110,232900,19.79,19.80,19.79,19.80
USDCZK,20081110,233100,19.78,19.80,19.78,19.80
USDCZK,20081110,233200,19.78,19.79,19.78,19.79
USDCZK,20081110,233300,19.78,19.78,19.77,19.77
USDCZK,20081110,233400,19.78,19.78,19.78,19.78
USDCZK,20081110,233500,19.79,19.79,19.78,19.78
USDCZK,20081110,233800,19.79,19.79,19.77,19.77
USDCZK,20081110,233900,19.78,19.78,19.78,19.78
USDCZK,20081110,234000,19.80,19.80,19.80,19.80
USDCZK,20081110,234500,19.81,19.81,19.80,19.80
USDCZK,20081110,234600,19.79,19.79,19.79,19.79
USDCZK,20081110,234700,19.81,19.81,19.78,19.78
USDCZK,20081110,234800,19.79,19.80,19.79,19.80
USDCZK,20081110,234900,19.79,19.79,19.79,19.79
USDCZK,20081110,235000,19.78,19.79,19.78,19.79
USDCZK,20081110,235100,19.78,19.79,19.78,19.79
USDCZK,20081110,235200,19.81,19.81,19.80,19.80
USDCZK,20081110,235300,19.79,19.79,19.78,19.78
USDCZK,20081110,235400,19.81,19.81,19.81,19.81
USDCZK,20081110,235500,19.79,19.79,19.79,19.79
USDCZK,20081110,235700,19.81,19.81,19.81,19.81
USDDKK,20081110,000100,5.804,5.805,5.803,5.803
USDDKK,20081110,000200,5.802,5.802,5.799,5.800
USDDKK,20081110,000300,5.800,5.800,5.800,5.800
USDDKK,20081110,000400,5.801,5.801,5.800,5.800
USDDKK,20081110,000500,5.800,5.801,5.800,5.801
USDDKK,20081110,000600,5.801,5.801,5.801,5.801
USDDKK,20081110,000700,5.802,5.803,5.802,5.803
USDDKK,20081110,000800,5.804,5.806,5.803,5.806
USDDKK,20081110,000900,5.804,5.804,5.803,5.803
USDDKK,20081110,001000,5.802,5.803,5.802,5.803
USDDKK,20081110,001100,5.802,5.804,5.801,5.802
USDDKK,20081110,001200,5.803,5.803,5.803,5.803
USDDKK,20081110,001300,5.802,5.804,5.802,5.802
USDDKK,20081110,001400,5.801,5.803,5.801,5.803
USDDKK,20081110,001500,5.804,5.804,5.804,5.804
USDDKK,20081110,001600,5.804,5.804,5.803,5.803
USDDKK,20081110,001700,5.803,5.803,5.803,5.803
USDDKK,20081110,001800,5.804,5.804,5.803,5.803
USDDKK,20081110,001900,5.803,5.803,5.803,5.803
USDDKK,20081110,002000,5.804,5.804,5.803,5.804
USDDKK,20081110,002100,5.802,5.802,5.801,5.801
USDDKK,20081110,002200,5.802,5.802,5.801,5.801
USDDKK,20081110,002300,5.800,5.800,5.799,5.800
USDDKK,20081110,002400,5.800,5.800,5.800,5.800
USDDKK,20081110,002500,5.801,5.801,5.799,5.799
USDDKK,20081110,002600,5.798,5.800,5.798,5.800
USDDKK,20081110,002700,5.802,5.802,5.802,5.802
USDDKK,20081110,002800,5.802,5.802,5.802,5.802
USDDKK,20081110,002900,5.801,5.803,5.801,5.803
USDDKK,20081110,003000,5.804,5.804,5.803,5.804
USDDKK,20081110,003100,5.805,5.805,5.804,5.805
USDDKK,20081110,003200,5.805,5.805,5.804,5.804
USDDKK,20081110,003300,5.804,5.804,5.804,5.804
USDDKK,20081110,003400,5.805,5.805,5.804,5.805
USDDKK,20081110,003500,5.806,5.806,5.805,5.805
USDDKK,20081110,003600,5.804,5.806,5.804,5.805
USDDKK,20081110,003700,5.806,5.809,5.806,5.809
USDDKK,20081110,003800,5.810,5.810,5.807,5.808
USDDKK,20081110,003900,5.809,5.810,5.809,5.810
USDDKK,20081110,004000,5.811,5.811,5.810,5.811
USDDKK,20081110,004100,5.812,5.813,5.811,5.813
USDDKK,20081110,004200,5.814,5.814,5.811,5.812
USDDKK,20081110,004300,5.811,5.814,5.811,5.813
USDDKK,20081110,004400,5.812,5.812,5.811,5.811
USDDKK,20081110,004500,5.811,5.811,5.811,5.811
USDDKK,20081110,004600,5.810,5.810,5.808,5.808
USDDKK,20081110,004700,5.808,5.808,5.807,5.807
USDDKK,20081110,004800,5.806,5.806,5.800,5.801
USDDKK,20081110,004900,5.802,5.803,5.801,5.801
USDDKK,20081110,005000,5.802,5.803,5.802,5.803
USDDKK,20081110,005100,5.802,5.802,5.802,5.802
USDDKK,20081110,005200,5.803,5.803,5.802,5.803
USDDKK,20081110,005300,5.802,5.803,5.802,5.803
USDDKK,20081110,005400,5.802,5.803,5.802,5.803
USDDKK,20081110,005500,5.802,5.802,5.802,5.802
USDDKK,20081110,005600,5.803,5.804,5.803,5.804
USDDKK,20081110,005700,5.804,5.804,5.804,5.804
USDDKK,20081110,005800,5.805,5.805,5.804,5.805
USDDKK,20081110,005900,5.804,5.804,5.803,5.803
USDDKK,20081110,010000,5.802,5.802,5.801,5.801
USDDKK,20081110,010100,5.800,5.802,5.800,5.802
USDDKK,20081110,010200,5.801,5.802,5.801,5.801
USDDKK,20081110,010300,5.801,5.801,5.801,5.801
USDDKK,20081110,010400,5.800,5.800,5.798,5.798
USDDKK,20081110,010500,5.797,5.797,5.796,5.796
USDDKK,20081110,010600,5.795,5.796,5.795,5.796
USDDKK,20081110,010700,5.797,5.801,5.797,5.797
USDDKK,20081110,010800,5.796,5.796,5.794,5.794
USDDKK,20081110,010900,5.793,5.793,5.791,5.792
USDDKK,20081110,011000,5.793,5.793,5.790,5.792
USDDKK,20081110,011100,5.793,5.793,5.792,5.792
USDDKK,20081110,011200,5.793,5.793,5.792,5.792
USDDKK,20081110,011300,5.791,5.791,5.791,5.791
USDDKK,20081110,011400,5.791,5.794,5.791,5.794
USDDKK,20081110,011500,5.793,5.793,5.790,5.790
USDDKK,20081110,011600,5.791,5.792,5.790,5.790
USDDKK,20081110,011700,5.789,5.789,5.781,5.783
USDDKK,20081110,011800,5.784,5.784,5.781,5.781
USDDKK,20081110,011900,5.780,5.781,5.777,5.778
USDDKK,20081110,012000,5.779,5.781,5.779,5.781
USDDKK,20081110,012100,5.782,5.782,5.780,5.780
USDDKK,20081110,012200,5.781,5.781,5.778,5.778
USDDKK,20081110,012300,5.777,5.778,5.774,5.776
USDDKK,20081110,012400,5.777,5.778,5.777,5.778
USDDKK,20081110,012500,5.778,5.778,5.778,5.778
USDDKK,20081110,012600,5.777,5.778,5.777,5.778
USDDKK,20081110,012700,5.779,5.782,5.779,5.779
USDDKK,20081110,012800,5.780,5.780,5.778,5.779
USDDKK,20081110,012900,5.778,5.779,5.776,5.778
USDDKK,20081110,013000,5.779,5.779,5.777,5.778
USDDKK,20081110,013100,5.777,5.778,5.777,5.778
USDDKK,20081110,013200,5.778,5.778,5.778,5.778
USDDKK,20081110,013300,5.779,5.780,5.777,5.780
USDDKK,20081110,013400,5.779,5.782,5.779,5.781
USDDKK,20081110,013500,5.782,5.782,5.781,5.781
USDDKK,20081110,013600,5.780,5.781,5.778,5.778
USDDKK,20081110,013700,5.777,5.778,5.777,5.777
USDDKK,20081110,013800,5.776,5.777,5.775,5.775
USDDKK,20081110,013900,5.774,5.776,5.773,5.774
USDDKK,20081110,014000,5.775,5.776,5.774,5.775
USDDKK,20081110,014100,5.776,5.777,5.776,5.777
USDDKK,20081110,014200,5.775,5.775,5.773,5.773
USDDKK,20081110,014300,5.774,5.774,5.773,5.773
USDDKK,20081110,014400,5.774,5.775,5.773,5.774
USDDKK,20081110,014500,5.773,5.773,5.772,5.772
USDDKK,20081110,014600,5.773,5.774,5.773,5.774
USDDKK,20081110,014700,5.773,5.773,5.773,5.773
USDDKK,20081110,014800,5.773,5.773,5.773,5.773
USDDKK,20081110,014900,5.773,5.775,5.773,5.775
USDDKK,20081110,015000,5.776,5.777,5.775,5.777
USDDKK,20081110,015100,5.776,5.777,5.776,5.777
USDDKK,20081110,015200,5.776,5.776,5.774,5.774
USDDKK,20081110,015300,5.773,5.775,5.773,5.775
USDDKK,20081110,015400,5.776,5.777,5.775,5.776
USDDKK,20081110,015500,5.775,5.775,5.774,5.774
USDDKK,20081110,015600,5.773,5.775,5.773,5.775
USDDKK,20081110,015700,5.774,5.775,5.774,5.774
USDDKK,20081110,015800,5.775,5.775,5.774,5.774
USDDKK,20081110,015900,5.774,5.774,5.774,5.774
USDDKK,20081110,020000,5.773,5.773,5.773,5.773
USDDKK,20081110,020100,5.774,5.774,5.773,5.773
USDDKK,20081110,020200,5.773,5.774,5.773,5.774
USDDKK,20081110,020300,5.775,5.776,5.775,5.776
USDDKK,20081110,020400,5.777,5.778,5.777,5.778
USDDKK,20081110,020500,5.779,5.779,5.778,5.778
USDDKK,20081110,020600,5.779,5.779,5.778,5.779
USDDKK,20081110,020700,5.778,5.779,5.777,5.777
USDDKK,20081110,020800,5.776,5.779,5.776,5.778
USDDKK,20081110,020900,5.777,5.778,5.776,5.776
USDDKK,20081110,021000,5.777,5.777,5.775,5.776
USDDKK,20081110,021100,5.777,5.777,5.776,5.777
USDDKK,20081110,021200,5.778,5.779,5.778,5.779
USDDKK,20081110,021300,5.780,5.782,5.779,5.782
USDDKK,20081110,021400,5.783,5.783,5.781,5.781
USDDKK,20081110,021500,5.780,5.781,5.780,5.781
USDDKK,20081110,021600,5.781,5.781,5.781,5.781
USDDKK,20081110,021700,5.782,5.783,5.782,5.782
USDDKK,20081110,021800,5.783,5.783,5.782,5.782
USDDKK,20081110,021900,5.782,5.783,5.782,5.783
USDDKK,20081110,022000,5.782,5.784,5.782,5.784
USDDKK,20081110,022100,5.785,5.785,5.784,5.784
USDDKK,20081110,022200,5.783,5.783,5.783,5.783
USDDKK,20081110,022300,5.784,5.785,5.784,5.785
USDDKK,20081110,022400,5.785,5.785,5.785,5.785
USDDKK,20081110,022500,5.785,5.785,5.785,5.785
USDDKK,20081110,022600,5.785,5.785,5.785,5.785
USDDKK,20081110,022700,5.785,5.785,5.785,5.785
USDDKK,20081110,022800,5.784,5.784,5.781,5.781
USDDKK,20081110,022900,5.781,5.781,5.781,5.781
USDDKK,20081110,023000,5.780,5.780,5.779,5.779
USDDKK,20081110,023100,5.780,5.781,5.780,5.780
USDDKK,20081110,023200,5.781,5.781,5.781,5.781
USDDKK,20081110,023300,5.781,5.781,5.780,5.781
USDDKK,20081110,023400,5.780,5.780,5.780,5.780
USDDKK,20081110,023500,5.780,5.781,5.780,5.781
USDDKK,20081110,023600,5.780,5.780,5.779,5.779
USDDKK,20081110,023700,5.778,5.778,5.777,5.777
USDDKK,20081110,023800,5.776,5.776,5.773,5.775
USDDKK,20081110,023900,5.776,5.776,5.773,5.774
USDDKK,20081110,024000,5.773,5.774,5.772,5.774
USDDKK,20081110,024100,5.773,5.773,5.773,5.773
USDDKK,20081110,024200,5.773,5.774,5.773,5.774
USDDKK,20081110,024300,5.775,5.776,5.774,5.774
USDDKK,20081110,024400,5.775,5.775,5.775,5.775
USDDKK,20081110,024500,5.775,5.776,5.775,5.776
USDDKK,20081110,024600,5.777,5.777,5.776,5.777
USDDKK,20081110,024700,5.777,5.778,5.777,5.778
USDDKK,20081110,024800,5.779,5.779,5.775,5.777
USDDKK,20081110,024900,5.776,5.777,5.776,5.777
USDDKK,20081110,025000,5.777,5.778,5.777,5.778
USDDKK,20081110,025100,5.779,5.779,5.777,5.777
USDDKK,20081110,025200,5.776,5.777,5.775,5.776
USDDKK,20081110,025300,5.775,5.776,5.775,5.775
USDDKK,20081110,025400,5.774,5.774,5.774,5.774
USDDKK,20081110,025500,5.775,5.775,5.774,5.775
USDDKK,20081110,025600,5.774,5.774,5.774,5.774
USDDKK,20081110,025700,5.774,5.774,5.774,5.774
USDDKK,20081110,025800,5.774,5.775,5.774,5.775
USDDKK,20081110,025900,5.775,5.775,5.775,5.775
USDDKK,20081110,030000,5.774,5.774,5.774,5.774
USDDKK,20081110,030100,5.774,5.774,5.774,5.774
USDDKK,20081110,030200,5.773,5.775,5.773,5.775
USDDKK,20081110,030300,5.774,5.775,5.774,5.775
USDDKK,20081110,030400,5.776,5.779,5.776,5.779
USDDKK,20081110,030500,5.778,5.779,5.778,5.779
USDDKK,20081110,030600,5.778,5.778,5.776,5.776
USDDKK,20081110,030700,5.777,5.777,5.776,5.777
USDDKK,20081110,030800,5.778,5.778,5.777,5.778
USDDKK,20081110,030900,5.779,5.782,5.779,5.782
USDDKK,20081110,031000,5.781,5.781,5.780,5.780
USDDKK,20081110,031100,5.781,5.781,5.780,5.780
USDDKK,20081110,031200,5.779,5.779,5.777,5.777
USDDKK,20081110,031300,5.778,5.778,5.777,5.778
USDDKK,20081110,031400,5.777,5.777,5.775,5.776
USDDKK,20081110,031500,5.775,5.776,5.775,5.776
USDDKK,20081110,031600,5.776,5.777,5.776,5.777
USDDKK,20081110,031700,5.777,5.777,5.776,5.776
USDDKK,20081110,031800,5.777,5.777,5.776,5.776
USDDKK,20081110,031900,5.776,5.777,5.776,5.777
USDDKK,20081110,032000,5.778,5.778,5.777,5.777
USDDKK,20081110,032100,5.778,5.779,5.778,5.779
USDDKK,20081110,032200,5.778,5.779,5.778,5.779
USDDKK,20081110,032300,5.779,5.779,5.777,5.778
USDDKK,20081110,032400,5.777,5.777,5.777,5.777
USDDKK,20081110,032500,5.777,5.778,5.777,5.778
USDDKK,20081110,032600,5.778,5.778,5.778,5.778
USDDKK,20081110,032700,5.778,5.778,5.778,5.778
USDDKK,20081110,032800,5.777,5.777,5.776,5.776
USDDKK,20081110,032900,5.777,5.777,5.775,5.775
USDDKK,20081110,033000,5.774,5.775,5.773,5.774
USDDKK,20081110,033100,5.773,5.774,5.773,5.774
USDDKK,20081110,033200,5.774,5.774,5.774,5.774
USDDKK,20081110,033300,5.775,5.775,5.775,5.775
USDDKK,20081110,033400,5.775,5.776,5.775,5.776
USDDKK,20081110,033500,5.777,5.777,5.777,5.777
USDDKK,20081110,033600,5.777,5.777,5.777,5.777
USDDKK,20081110,033700,5.778,5.780,5.778,5.779
USDDKK,20081110,033800,5.778,5.778,5.774,5.775
USDDKK,20081110,033900,5.776,5.778,5.775,5.777
USDDKK,20081110,034000,5.776,5.776,5.776,5.776
USDDKK,20081110,034100,5.776,5.777,5.776,5.777
USDDKK,20081110,034200,5.777,5.777,5.777,5.777
USDDKK,20081110,034300,5.777,5.777,5.776,5.776
USDDKK,20081110,034400,5.776,5.776,5.776,5.776
USDDKK,20081110,034500,5.777,5.777,5.777,5.777
USDDKK,20081110,034600,5.777,5.777,5.777,5.777
USDDKK,20081110,034700,5.776,5.777,5.776,5.777
USDDKK,20081110,034800,5.776,5.777,5.776,5.777
USDDKK,20081110,034900,5.777,5.777,5.777,5.777
USDDKK,20081110,035000,5.777,5.777,5.777,5.777
USDDKK,20081110,035100,5.777,5.777,5.777,5.777
USDDKK,20081110,035200,5.778,5.778,5.778,5.778
USDDKK,20081110,035300,5.778,5.778,5.777,5.778
USDDKK,20081110,035400,5.777,5.778,5.777,5.778
USDDKK,20081110,035500,5.779,5.781,5.779,5.781
USDDKK,20081110,035600,5.781,5.782,5.781,5.782
USDDKK,20081110,035700,5.781,5.782,5.780,5.781
USDDKK,20081110,035800,5.780,5.780,5.777,5.778
USDDKK,20081110,035900,5.779,5.779,5.779,5.779
USDDKK,20081110,040000,5.779,5.779,5.779,5.779
USDDKK,20081110,040100,5.778,5.779,5.776,5.777
USDDKK,20081110,040200,5.777,5.777,5.777,5.777
USDDKK,20081110,040300,5.778,5.779,5.778,5.779
USDDKK,20081110,040400,5.780,5.781,5.780,5.781
USDDKK,20081110,040500,5.780,5.780,5.778,5.778
USDDKK,20081110,040600,5.777,5.777,5.777,5.777
USDDKK,20081110,040700,5.778,5.778,5.776,5.778
USDDKK,20081110,040800,5.779,5.779,5.778,5.779
USDDKK,20081110,040900,5.779,5.779,5.778,5.778
USDDKK,20081110,041000,5.777,5.778,5.777,5.778
USDDKK,20081110,041100,5.777,5.779,5.777,5.778
USDDKK,20081110,041200,5.779,5.779,5.779,5.779
USDDKK,20081110,041300,5.778,5.780,5.778,5.780
USDDKK,20081110,041400,5.780,5.780,5.780,5.780
USDDKK,20081110,041500,5.781,5.781,5.780,5.780
USDDKK,20081110,041600,5.781,5.781,5.780,5.780
USDDKK,20081110,041700,5.779,5.780,5.779,5.780
USDDKK,20081110,041800,5.780,5.780,5.780,5.780
USDDKK,20081110,041900,5.781,5.783,5.781,5.783
USDDKK,20081110,042000,5.782,5.785,5.782,5.785
USDDKK,20081110,042100,5.784,5.784,5.784,5.784
USDDKK,20081110,042200,5.784,5.786,5.781,5.786
USDDKK,20081110,042300,5.785,5.787,5.785,5.787
USDDKK,20081110,042400,5.788,5.789,5.788,5.788
USDDKK,20081110,042500,5.787,5.788,5.786,5.786
USDDKK,20081110,042600,5.785,5.787,5.785,5.787
USDDKK,20081110,042700,5.789,5.790,5.789,5.789
USDDKK,20081110,042800,5.790,5.790,5.786,5.787
USDDKK,20081110,042900,5.788,5.788,5.787,5.787
USDDKK,20081110,043000,5.788,5.791,5.788,5.790
USDDKK,20081110,043100,5.789,5.789,5.787,5.788
USDDKK,20081110,043200,5.787,5.787,5.784,5.786
USDDKK,20081110,043300,5.787,5.788,5.785,5.785
USDDKK,20081110,043400,5.786,5.786,5.784,5.785
USDDKK,20081110,043500,5.786,5.786,5.783,5.785
USDDKK,20081110,043600,5.784,5.784,5.784,5.784
USDDKK,20081110,043700,5.785,5.785,5.784,5.784
USDDKK,20081110,043800,5.784,5.784,5.784,5.784
USDDKK,20081110,043900,5.785,5.785,5.783,5.783
USDDKK,20081110,044000,5.782,5.784,5.782,5.784
USDDKK,20081110,044100,5.785,5.787,5.785,5.785
USDDKK,20081110,044200,5.785,5.785,5.785,5.785
USDDKK,20081110,044300,5.785,5.785,5.785,5.785
USDDKK,20081110,044400,5.784,5.784,5.783,5.784
USDDKK,20081110,044500,5.785,5.785,5.784,5.785
USDDKK,20081110,044600,5.784,5.784,5.783,5.783
USDDKK,20081110,044700,5.784,5.784,5.784,5.784
USDDKK,20081110,044800,5.783,5.783,5.783,5.783
USDDKK,20081110,044900,5.783,5.783,5.783,5.783
USDDKK,20081110,045000,5.782,5.782,5.781,5.782
USDDKK,20081110,045100,5.782,5.782,5.782,5.782
USDDKK,20081110,045200,5.783,5.783,5.782,5.782
USDDKK,20081110,045300,5.783,5.783,5.782,5.782
USDDKK,20081110,045400,5.782,5.782,5.782,5.782
USDDKK,20081110,045500,5.781,5.781,5.781,5.781
USDDKK,20081110,045600,5.782,5.782,5.781,5.781
USDDKK,20081110,045700,5.781,5.781,5.780,5.781
USDDKK,20081110,045800,5.780,5.782,5.779,5.781
USDDKK,20081110,045900,5.780,5.780,5.779,5.779
USDDKK,20081110,050000,5.777,5.779,5.777,5.779
USDDKK,20081110,050100,5.778,5.779,5.778,5.779
USDDKK,20081110,050200,5.779,5.779,5.779,5.779
USDDKK,20081110,050300,5.780,5.780,5.779,5.780
USDDKK,20081110,050400,5.780,5.780,5.780,5.780
USDDKK,20081110,050500,5.779,5.780,5.779,5.780
USDDKK,20081110,050600,5.779,5.781,5.779,5.781
USDDKK,20081110,050700,5.781,5.781,5.780,5.780
USDDKK,20081110,050800,5.781,5.781,5.779,5.780
USDDKK,20081110,050900,5.781,5.781,5.781,5.781
USDDKK,20081110,051000,5.781,5.781,5.779,5.780
USDDKK,20081110,051100,5.781,5.781,5.780,5.780
USDDKK,20081110,051200,5.781,5.781,5.779,5.780
USDDKK,20081110,051300,5.780,5.780,5.780,5.780
USDDKK,20081110,051400,5.780,5.780,5.780,5.780
USDDKK,20081110,051500,5.779,5.779,5.779,5.779
USDDKK,20081110,051600,5.779,5.780,5.779,5.780
USDDKK,20081110,051700,5.779,5.779,5.779,5.779
USDDKK,20081110,051800,5.779,5.780,5.779,5.780
USDDKK,20081110,051900,5.780,5.780,5.779,5.779
USDDKK,20081110,052000,5.778,5.778,5.775,5.776
USDDKK,20081110,052100,5.776,5.776,5.776,5.776
USDDKK,20081110,052200,5.775,5.775,5.774,5.775
USDDKK,20081110,052300,5.775,5.777,5.775,5.777
USDDKK,20081110,052400,5.778,5.780,5.776,5.778
USDDKK,20081110,052500,5.777,5.777,5.777,5.777
USDDKK,20081110,052600,5.778,5.778,5.778,5.778
USDDKK,20081110,052700,5.779,5.779,5.778,5.778
USDDKK,20081110,052800,5.779,5.779,5.778,5.779
USDDKK,20081110,052900,5.778,5.778,5.775,5.777
USDDKK,20081110,053000,5.778,5.778,5.776,5.777
USDDKK,20081110,053100,5.776,5.776,5.776,5.776
USDDKK,20081110,053200,5.777,5.777,5.775,5.775
USDDKK,20081110,053300,5.776,5.776,5.775,5.775
USDDKK,20081110,053400,5.775,5.775,5.773,5.773
USDDKK,20081110,053500,5.772,5.773,5.772,5.773
USDDKK,20081110,053600,5.772,5.772,5.772,5.772
USDDKK,20081110,053700,5.772,5.772,5.772,5.772
USDDKK,20081110,053800,5.771,5.771,5.769,5.769
USDDKK,20081110,053900,5.768,5.768,5.767,5.768
USDDKK,20081110,054000,5.769,5.769,5.768,5.769
USDDKK,20081110,054100,5.770,5.770,5.770,5.770
USDDKK,20081110,054200,5.771,5.772,5.771,5.771
USDDKK,20081110,054300,5.772,5.773,5.772,5.773
USDDKK,20081110,054400,5.772,5.773,5.771,5.772
USDDKK,20081110,054500,5.771,5.771,5.769,5.769
USDDKK,20081110,054600,5.768,5.771,5.768,5.770
USDDKK,20081110,054700,5.771,5.775,5.771,5.775
USDDKK,20081110,054800,5.776,5.776,5.774,5.775
USDDKK,20081110,054900,5.774,5.775,5.774,5.775
USDDKK,20081110,055000,5.774,5.774,5.774,5.774
USDDKK,20081110,055100,5.774,5.774,5.774,5.774
USDDKK,20081110,055200,5.774,5.774,5.774,5.774
USDDKK,20081110,055300,5.774,5.774,5.773,5.773
USDDKK,20081110,055400,5.773,5.773,5.773,5.773
USDDKK,20081110,055500,5.772,5.772,5.770,5.770
USDDKK,20081110,055600,5.771,5.772,5.771,5.772
USDDKK,20081110,055700,5.772,5.772,5.772,5.772
USDDKK,20081110,055800,5.773,5.773,5.771,5.772
USDDKK,20081110,055900,5.771,5.772,5.771,5.772
USDDKK,20081110,060000,5.771,5.772,5.771,5.772
USDDKK,20081110,060100,5.771,5.772,5.771,5.772
USDDKK,20081110,060200,5.773,5.773,5.772,5.773
USDDKK,20081110,060300,5.774,5.774,5.772,5.772
USDDKK,20081110,060400,5.772,5.773,5.772,5.773
USDDKK,20081110,060500,5.773,5.773,5.773,5.773
USDDKK,20081110,060600,5.773,5.773,5.773,5.773
USDDKK,20081110,060700,5.772,5.772,5.772,5.772
USDDKK,20081110,060800,5.772,5.773,5.772,5.773
USDDKK,20081110,060900,5.773,5.773,5.773,5.773
USDDKK,20081110,061000,5.773,5.774,5.773,5.774
USDDKK,20081110,061100,5.775,5.775,5.774,5.774
USDDKK,20081110,061200,5.775,5.775,5.775,5.775
USDDKK,20081110,061300,5.775,5.777,5.773,5.773
USDDKK,20081110,061400,5.772,5.773,5.772,5.773
USDDKK,20081110,061500,5.773,5.773,5.772,5.772
USDDKK,20081110,061600,5.773,5.773,5.773,5.773
USDDKK,20081110,061700,5.774,5.775,5.774,5.775
USDDKK,20081110,061800,5.776,5.776,5.774,5.774
USDDKK,20081110,061900,5.773,5.773,5.773,5.773
USDDKK,20081110,062000,5.773,5.774,5.773,5.774
USDDKK,20081110,062100,5.775,5.775,5.775,5.775
USDDKK,20081110,062200,5.774,5.776,5.774,5.775
USDDKK,20081110,062300,5.775,5.775,5.775,5.775
USDDKK,20081110,062400,5.776,5.778,5.775,5.777
USDDKK,20081110,062500,5.776,5.776,5.774,5.774
USDDKK,20081110,062600,5.775,5.775,5.774,5.774
USDDKK,20081110,062700,5.775,5.775,5.775,5.775
USDDKK,20081110,062800,5.775,5.775,5.774,5.775
USDDKK,20081110,062900,5.774,5.774,5.774,5.774
USDDKK,20081110,063000,5.775,5.776,5.775,5.775
USDDKK,20081110,063100,5.776,5.778,5.776,5.777
USDDKK,20081110,063200,5.778,5.778,5.778,5.778
USDDKK,20081110,063300,5.778,5.781,5.778,5.780
USDDKK,20081110,063400,5.781,5.781,5.776,5.777
USDDKK,20081110,063500,5.776,5.781,5.776,5.781
USDDKK,20081110,063600,5.780,5.780,5.778,5.778
USDDKK,20081110,063700,5.777,5.780,5.777,5.779
USDDKK,20081110,063800,5.780,5.781,5.780,5.781
USDDKK,20081110,063900,5.780,5.782,5.780,5.782
USDDKK,20081110,064000,5.781,5.782,5.781,5.782
USDDKK,20081110,064100,5.783,5.783,5.783,5.783
USDDKK,20081110,064200,5.783,5.784,5.782,5.783
USDDKK,20081110,064300,5.784,5.786,5.784,5.786
USDDKK,20081110,064400,5.785,5.785,5.784,5.785
USDDKK,20081110,064500,5.784,5.785,5.784,5.785
USDDKK,20081110,064600,5.784,5.784,5.783,5.783
USDDKK,20081110,064700,5.784,5.785,5.784,5.785
USDDKK,20081110,064800,5.785,5.787,5.785,5.787
USDDKK,20081110,064900,5.787,5.787,5.785,5.785
USDDKK,20081110,065000,5.784,5.785,5.784,5.785
USDDKK,20081110,065100,5.784,5.785,5.784,5.784
USDDKK,20081110,065200,5.783,5.784,5.782,5.783
USDDKK,20081110,065300,5.782,5.783,5.782,5.783
USDDKK,20081110,065400,5.785,5.785,5.783,5.784
USDDKK,20081110,065500,5.784,5.784,5.784,5.784
USDDKK,20081110,065600,5.785,5.787,5.785,5.786
USDDKK,20081110,065700,5.787,5.788,5.786,5.787
USDDKK,20081110,065800,5.786,5.786,5.784,5.784
USDDKK,20081110,065900,5.785,5.785,5.784,5.785
USDDKK,20081110,070000,5.784,5.786,5.784,5.785
USDDKK,20081110,070100,5.786,5.786,5.784,5.785
USDDKK,20081110,070200,5.784,5.792,5.784,5.792
USDDKK,20081110,070300,5.791,5.791,5.788,5.789
USDDKK,20081110,070400,5.790,5.793,5.790,5.793
USDDKK,20081110,070500,5.794,5.795,5.793,5.794
USDDKK,20081110,070600,5.795,5.795,5.793,5.793
USDDKK,20081110,070700,5.792,5.792,5.790,5.790
USDDKK,20081110,070800,5.789,5.789,5.786,5.787
USDDKK,20081110,070900,5.788,5.788,5.785,5.785
USDDKK,20081110,071000,5.786,5.788,5.786,5.788
USDDKK,20081110,071100,5.787,5.788,5.786,5.788
USDDKK,20081110,071200,5.789,5.790,5.789,5.790
USDDKK,20081110,071300,5.791,5.793,5.791,5.792
USDDKK,20081110,071400,5.793,5.793,5.792,5.792
USDDKK,20081110,071500,5.791,5.792,5.790,5.792
USDDKK,20081110,071600,5.791,5.791,5.790,5.791
USDDKK,20081110,071700,5.791,5.791,5.791,5.791
USDDKK,20081110,071800,5.792,5.792,5.791,5.792
USDDKK,20081110,071900,5.793,5.793,5.793,5.793
USDDKK,20081110,072000,5.793,5.793,5.792,5.793
USDDKK,20081110,072100,5.793,5.793,5.792,5.792
USDDKK,20081110,072200,5.793,5.793,5.793,5.793
USDDKK,20081110,072300,5.792,5.793,5.791,5.791
USDDKK,20081110,072400,5.791,5.791,5.791,5.791
USDDKK,20081110,072500,5.790,5.790,5.790,5.790
USDDKK,20081110,072600,5.790,5.790,5.788,5.788
USDDKK,20081110,072700,5.789,5.789,5.786,5.786
USDDKK,20081110,072800,5.786,5.786,5.786,5.786
USDDKK,20081110,072900,5.787,5.790,5.787,5.790
USDDKK,20081110,073000,5.791,5.793,5.791,5.793
USDDKK,20081110,073100,5.794,5.794,5.793,5.794
USDDKK,20081110,073200,5.793,5.798,5.793,5.796
USDDKK,20081110,073300,5.797,5.798,5.793,5.793
USDDKK,20081110,073400,5.794,5.794,5.791,5.793
USDDKK,20081110,073500,5.792,5.793,5.790,5.790
USDDKK,20081110,073600,5.791,5.791,5.788,5.789
USDDKK,20081110,073700,5.790,5.790,5.789,5.789
USDDKK,20081110,073800,5.788,5.788,5.785,5.786
USDDKK,20081110,073900,5.787,5.789,5.787,5.789
USDDKK,20081110,074000,5.788,5.789,5.788,5.788
USDDKK,20081110,074100,5.787,5.788,5.787,5.787
USDDKK,20081110,074200,5.786,5.788,5.785,5.787
USDDKK,20081110,074300,5.786,5.787,5.785,5.787
USDDKK,20081110,074400,5.786,5.786,5.786,5.786
USDDKK,20081110,074500,5.786,5.787,5.786,5.787
USDDKK,20081110,074600,5.786,5.786,5.786,5.786
USDDKK,20081110,074700,5.787,5.787,5.787,5.787
USDDKK,20081110,074800,5.787,5.788,5.787,5.788
USDDKK,20081110,074900,5.789,5.795,5.789,5.792
USDDKK,20081110,075000,5.791,5.793,5.791,5.793
USDDKK,20081110,075100,5.794,5.794,5.792,5.793
USDDKK,20081110,075200,5.792,5.793,5.791,5.793
USDDKK,20081110,075300,5.792,5.792,5.790,5.790
USDDKK,20081110,075400,5.789,5.792,5.789,5.791
USDDKK,20081110,075500,5.790,5.791,5.790,5.790
USDDKK,20081110,075600,5.789,5.790,5.789,5.789
USDDKK,20081110,075700,5.789,5.789,5.789,5.789
USDDKK,20081110,075800,5.790,5.790,5.790,5.790
USDDKK,20081110,075900,5.790,5.791,5.790,5.791
USDDKK,20081110,080000,5.792,5.799,5.792,5.797
USDDKK,20081110,080100,5.798,5.799,5.798,5.799
USDDKK,20081110,080200,5.798,5.799,5.797,5.797
USDDKK,20081110,080300,5.798,5.798,5.797,5.797
USDDKK,20081110,080400,5.798,5.798,5.797,5.797
USDDKK,20081110,080500,5.798,5.800,5.798,5.799
USDDKK,20081110,080600,5.800,5.800,5.799,5.800
USDDKK,20081110,080700,5.801,5.803,5.801,5.803
USDDKK,20081110,080800,5.804,5.805,5.804,5.804
USDDKK,20081110,080900,5.803,5.804,5.802,5.802
USDDKK,20081110,081000,5.801,5.802,5.800,5.800
USDDKK,20081110,081100,5.801,5.803,5.801,5.801
USDDKK,20081110,081200,5.800,5.800,5.800,5.800
USDDKK,20081110,081300,5.801,5.802,5.800,5.802
USDDKK,20081110,081400,5.803,5.803,5.802,5.802
USDDKK,20081110,081500,5.801,5.801,5.800,5.800
USDDKK,20081110,081600,5.799,5.799,5.798,5.798
USDDKK,20081110,081700,5.799,5.799,5.796,5.796
USDDKK,20081110,081800,5.795,5.796,5.795,5.796
USDDKK,20081110,081900,5.797,5.797,5.796,5.796
USDDKK,20081110,082000,5.795,5.796,5.793,5.793
USDDKK,20081110,082100,5.794,5.795,5.794,5.795
USDDKK,20081110,082200,5.794,5.794,5.790,5.792
USDDKK,20081110,082300,5.791,5.793,5.791,5.793
USDDKK,20081110,082400,5.792,5.794,5.792,5.794
USDDKK,20081110,082500,5.793,5.793,5.791,5.791
USDDKK,20081110,082600,5.792,5.792,5.791,5.792
USDDKK,20081110,082700,5.791,5.793,5.791,5.793
USDDKK,20081110,082800,5.794,5.796,5.794,5.795
USDDKK,20081110,082900,5.794,5.795,5.793,5.794
USDDKK,20081110,083000,5.793,5.793,5.791,5.793
USDDKK,20081110,083100,5.792,5.792,5.791,5.791
USDDKK,20081110,083200,5.790,5.792,5.790,5.792
USDDKK,20081110,083300,5.793,5.794,5.792,5.794
USDDKK,20081110,083400,5.795,5.796,5.795,5.795
USDDKK,20081110,083500,5.796,5.798,5.796,5.798
USDDKK,20081110,083600,5.799,5.802,5.799,5.800
USDDKK,20081110,083700,5.801,5.806,5.801,5.806
USDDKK,20081110,083800,5.805,5.806,5.804,5.804
USDDKK,20081110,083900,5.803,5.804,5.803,5.803
USDDKK,20081110,084000,5.802,5.802,5.801,5.802
USDDKK,20081110,084100,5.801,5.801,5.798,5.798
USDDKK,20081110,084200,5.799,5.803,5.799,5.802
USDDKK,20081110,084300,5.801,5.801,5.800,5.800
USDDKK,20081110,084400,5.801,5.803,5.801,5.803
USDDKK,20081110,084500,5.802,5.803,5.802,5.802
USDDKK,20081110,084600,5.801,5.804,5.801,5.804
USDDKK,20081110,084700,5.803,5.803,5.802,5.803
USDDKK,20081110,084800,5.802,5.802,5.802,5.802
USDDKK,20081110,084900,5.803,5.804,5.803,5.803
USDDKK,20081110,085000,5.804,5.805,5.803,5.804
USDDKK,20081110,085100,5.803,5.803,5.803,5.803
USDDKK,20081110,085200,5.803,5.803,5.802,5.803
USDDKK,20081110,085300,5.802,5.803,5.802,5.803
USDDKK,20081110,085400,5.804,5.805,5.803,5.804
USDDKK,20081110,085500,5.805,5.807,5.805,5.807
USDDKK,20081110,085600,5.806,5.806,5.806,5.806
USDDKK,20081110,085700,5.806,5.806,5.805,5.805
USDDKK,20081110,085800,5.805,5.805,5.803,5.803
USDDKK,20081110,085900,5.802,5.803,5.802,5.803
USDDKK,20081110,090000,5.803,5.803,5.803,5.803
USDDKK,20081110,090100,5.804,5.807,5.803,5.807
USDDKK,20081110,090200,5.808,5.813,5.808,5.811
USDDKK,20081110,090300,5.812,5.815,5.812,5.814
USDDKK,20081110,090400,5.815,5.815,5.813,5.813
USDDKK,20081110,090500,5.812,5.813,5.809,5.813
USDDKK,20081110,090600,5.812,5.812,5.810,5.810
USDDKK,20081110,090700,5.811,5.812,5.808,5.809
USDDKK,20081110,090800,5.810,5.810,5.807,5.809
USDDKK,20081110,090900,5.808,5.809,5.806,5.807
USDDKK,20081110,091000,5.808,5.809,5.806,5.808
USDDKK,20081110,091100,5.807,5.808,5.807,5.808
USDDKK,20081110,091200,5.808,5.808,5.808,5.808
USDDKK,20081110,091300,5.809,5.809,5.809,5.809
USDDKK,20081110,091400,5.808,5.809,5.807,5.807
USDDKK,20081110,091500,5.808,5.809,5.808,5.809
USDDKK,20081110,091600,5.810,5.810,5.809,5.810
USDDKK,20081110,091700,5.809,5.811,5.809,5.810
USDDKK,20081110,091800,5.811,5.811,5.810,5.810
USDDKK,20081110,091900,5.811,5.811,5.808,5.809
USDDKK,20081110,092000,5.810,5.812,5.810,5.812
USDDKK,20081110,092100,5.813,5.813,5.811,5.811
USDDKK,20081110,092200,5.812,5.812,5.808,5.808
USDDKK,20081110,092300,5.807,5.808,5.807,5.808
USDDKK,20081110,092400,5.807,5.807,5.802,5.802
USDDKK,20081110,092500,5.803,5.804,5.803,5.803
USDDKK,20081110,092600,5.802,5.802,5.798,5.799
USDDKK,20081110,092700,5.800,5.802,5.800,5.801
USDDKK,20081110,092800,5.800,5.800,5.796,5.798
USDDKK,20081110,092900,5.797,5.797,5.794,5.797
USDDKK,20081110,093000,5.796,5.798,5.796,5.797
USDDKK,20081110,093100,5.798,5.798,5.796,5.796
USDDKK,20081110,093200,5.797,5.798,5.796,5.796
USDDKK,20081110,093300,5.797,5.797,5.795,5.795
USDDKK,20081110,093400,5.794,5.795,5.793,5.794
USDDKK,20081110,093500,5.795,5.796,5.795,5.795
USDDKK,20081110,093600,5.794,5.797,5.794,5.797
USDDKK,20081110,093700,5.798,5.798,5.791,5.791
USDDKK,20081110,093800,5.790,5.794,5.789,5.794
USDDKK,20081110,093900,5.795,5.795,5.794,5.795
USDDKK,20081110,094000,5.794,5.794,5.793,5.794
USDDKK,20081110,094100,5.793,5.795,5.793,5.794
USDDKK,20081110,094200,5.795,5.797,5.794,5.797
USDDKK,20081110,094300,5.798,5.800,5.797,5.799
USDDKK,20081110,094400,5.798,5.800,5.798,5.800
USDDKK,20081110,094500,5.799,5.799,5.797,5.797
USDDKK,20081110,094600,5.796,5.796,5.794,5.795
USDDKK,20081110,094700,5.794,5.795,5.789,5.791
USDDKK,20081110,094800,5.790,5.791,5.788,5.788
USDDKK,20081110,094900,5.787,5.789,5.785,5.785
USDDKK,20081110,095000,5.783,5.785,5.783,5.785
USDDKK,20081110,095100,5.786,5.787,5.784,5.785
USDDKK,20081110,095200,5.786,5.786,5.783,5.783
USDDKK,20081110,095300,5.784,5.784,5.782,5.782
USDDKK,20081110,095400,5.781,5.783,5.780,5.780
USDDKK,20081110,095500,5.781,5.782,5.780,5.781
USDDKK,20081110,095600,5.780,5.784,5.779,5.784
USDDKK,20081110,095700,5.783,5.783,5.782,5.783
USDDKK,20081110,095800,5.784,5.784,5.780,5.780
USDDKK,20081110,095900,5.779,5.780,5.777,5.779
USDDKK,20081110,100000,5.778,5.781,5.778,5.780
USDDKK,20081110,100100,5.781,5.781,5.780,5.780
USDDKK,20081110,100200,5.780,5.781,5.780,5.780
USDDKK,20081110,100300,5.781,5.781,5.780,5.780
USDDKK,20081110,100400,5.779,5.780,5.778,5.778
USDDKK,20081110,100500,5.779,5.779,5.778,5.779
USDDKK,20081110,100600,5.778,5.779,5.778,5.778
USDDKK,20081110,100700,5.779,5.779,5.778,5.778
USDDKK,20081110,100800,5.778,5.778,5.778,5.778
USDDKK,20081110,100900,5.779,5.781,5.779,5.781
USDDKK,20081110,101000,5.780,5.781,5.780,5.781
USDDKK,20081110,101100,5.780,5.781,5.780,5.781
USDDKK,20081110,101200,5.780,5.780,5.779,5.779
USDDKK,20081110,101300,5.778,5.779,5.778,5.778
USDDKK,20081110,101400,5.779,5.779,5.778,5.778
USDDKK,20081110,101500,5.779,5.780,5.779,5.779
USDDKK,20081110,101600,5.778,5.779,5.778,5.779
USDDKK,20081110,101700,5.779,5.779,5.779,5.779
USDDKK,20081110,101800,5.779,5.781,5.779,5.781
USDDKK,20081110,101900,5.780,5.781,5.780,5.781
USDDKK,20081110,102000,5.781,5.781,5.779,5.779
USDDKK,20081110,102100,5.780,5.780,5.778,5.779
USDDKK,20081110,102200,5.780,5.780,5.778,5.778
USDDKK,20081110,102300,5.778,5.778,5.778,5.778
USDDKK,20081110,102400,5.779,5.781,5.779,5.781
USDDKK,20081110,102500,5.780,5.781,5.779,5.779
USDDKK,20081110,102600,5.780,5.781,5.780,5.781
USDDKK,20081110,102700,5.782,5.782,5.780,5.780
USDDKK,20081110,102800,5.781,5.782,5.781,5.782
USDDKK,20081110,102900,5.781,5.782,5.781,5.781
USDDKK,20081110,103000,5.780,5.781,5.780,5.781
USDDKK,20081110,103100,5.781,5.783,5.781,5.783
USDDKK,20081110,103200,5.784,5.785,5.783,5.783
USDDKK,20081110,103300,5.784,5.784,5.783,5.783
USDDKK,20081110,103400,5.784,5.784,5.781,5.782
USDDKK,20081110,103500,5.781,5.782,5.781,5.782
USDDKK,20081110,103600,5.783,5.784,5.783,5.783
USDDKK,20081110,103700,5.782,5.784,5.782,5.784
USDDKK,20081110,103800,5.783,5.783,5.783,5.783
USDDKK,20081110,103900,5.783,5.783,5.783,5.783
USDDKK,20081110,104000,5.783,5.783,5.781,5.781
USDDKK,20081110,104100,5.780,5.780,5.777,5.777
USDDKK,20081110,104200,5.778,5.778,5.777,5.777
USDDKK,20081110,104300,5.778,5.780,5.778,5.780
USDDKK,20081110,104400,5.779,5.780,5.779,5.780
USDDKK,20081110,104500,5.779,5.780,5.779,5.780
USDDKK,20081110,104600,5.779,5.781,5.779,5.781
USDDKK,20081110,104700,5.782,5.782,5.780,5.781
USDDKK,20081110,104800,5.782,5.782,5.781,5.782
USDDKK,20081110,104900,5.781,5.784,5.781,5.783
USDDKK,20081110,105000,5.784,5.787,5.784,5.785
USDDKK,20081110,105100,5.784,5.785,5.783,5.784
USDDKK,20081110,105200,5.783,5.784,5.781,5.781
USDDKK,20081110,105300,5.782,5.783,5.780,5.783
USDDKK,20081110,105400,5.782,5.784,5.782,5.784
USDDKK,20081110,105500,5.785,5.786,5.784,5.786
USDDKK,20081110,105600,5.785,5.786,5.785,5.786
USDDKK,20081110,105700,5.785,5.785,5.784,5.784
USDDKK,20081110,105800,5.783,5.785,5.782,5.785
USDDKK,20081110,105900,5.784,5.788,5.784,5.787
USDDKK,20081110,110000,5.786,5.788,5.786,5.787
USDDKK,20081110,110100,5.786,5.787,5.785,5.785
USDDKK,20081110,110200,5.786,5.789,5.786,5.788
USDDKK,20081110,110300,5.789,5.789,5.787,5.788
USDDKK,20081110,110400,5.789,5.791,5.789,5.790
USDDKK,20081110,110500,5.791,5.791,5.789,5.790
USDDKK,20081110,110600,5.789,5.791,5.788,5.790
USDDKK,20081110,110700,5.791,5.791,5.790,5.790
USDDKK,20081110,110800,5.791,5.791,5.790,5.791
USDDKK,20081110,110900,5.790,5.790,5.789,5.790
USDDKK,20081110,111000,5.791,5.792,5.791,5.791
USDDKK,20081110,111100,5.790,5.790,5.789,5.789
USDDKK,20081110,111200,5.788,5.789,5.787,5.787
USDDKK,20081110,111300,5.788,5.788,5.786,5.787
USDDKK,20081110,111400,5.786,5.787,5.785,5.786
USDDKK,20081110,111500,5.786,5.788,5.786,5.788
USDDKK,20081110,111600,5.787,5.788,5.787,5.788
USDDKK,20081110,111700,5.787,5.787,5.786,5.787
USDDKK,20081110,111800,5.786,5.788,5.786,5.788
USDDKK,20081110,111900,5.787,5.788,5.787,5.787
USDDKK,20081110,112000,5.788,5.788,5.787,5.787
USDDKK,20081110,112100,5.787,5.787,5.787,5.787
USDDKK,20081110,112200,5.786,5.787,5.785,5.785
USDDKK,20081110,112300,5.784,5.785,5.784,5.785
USDDKK,20081110,112400,5.784,5.786,5.784,5.785
USDDKK,20081110,112500,5.786,5.786,5.785,5.785
USDDKK,20081110,112600,5.786,5.786,5.783,5.783
USDDKK,20081110,112700,5.782,5.783,5.780,5.780
USDDKK,20081110,112800,5.781,5.782,5.780,5.782
USDDKK,20081110,112900,5.783,5.783,5.781,5.782
USDDKK,20081110,113000,5.783,5.785,5.783,5.785
USDDKK,20081110,113100,5.784,5.785,5.783,5.784
USDDKK,20081110,113200,5.785,5.785,5.785,5.785
USDDKK,20081110,113300,5.784,5.784,5.782,5.782
USDDKK,20081110,113400,5.783,5.783,5.780,5.780
USDDKK,20081110,113500,5.781,5.781,5.780,5.781
USDDKK,20081110,113600,5.780,5.781,5.780,5.780
USDDKK,20081110,113700,5.781,5.781,5.780,5.780
USDDKK,20081110,113800,5.779,5.780,5.779,5.779
USDDKK,20081110,113900,5.778,5.778,5.774,5.774
USDDKK,20081110,114000,5.775,5.776,5.774,5.775
USDDKK,20081110,114100,5.774,5.774,5.771,5.772
USDDKK,20081110,114200,5.771,5.773,5.771,5.772
USDDKK,20081110,114300,5.771,5.774,5.771,5.774
USDDKK,20081110,114400,5.773,5.773,5.773,5.773
USDDKK,20081110,114500,5.774,5.774,5.773,5.773
USDDKK,20081110,114600,5.774,5.776,5.773,5.775
USDDKK,20081110,114700,5.774,5.774,5.772,5.772
USDDKK,20081110,114800,5.771,5.771,5.768,5.769
USDDKK,20081110,114900,5.768,5.769,5.768,5.769
USDDKK,20081110,115000,5.770,5.770,5.768,5.769
USDDKK,20081110,115100,5.768,5.769,5.768,5.768
USDDKK,20081110,115200,5.769,5.771,5.769,5.771
USDDKK,20081110,115300,5.770,5.771,5.770,5.771
USDDKK,20081110,115400,5.772,5.772,5.770,5.770
USDDKK,20081110,115500,5.770,5.770,5.769,5.769
USDDKK,20081110,115600,5.770,5.772,5.770,5.771
USDDKK,20081110,115700,5.772,5.772,5.771,5.772
USDDKK,20081110,115800,5.773,5.774,5.773,5.774
USDDKK,20081110,115900,5.774,5.774,5.774,5.774
USDDKK,20081110,120000,5.775,5.775,5.775,5.775
USDDKK,20081110,120100,5.775,5.775,5.774,5.774
USDDKK,20081110,120200,5.775,5.775,5.774,5.775
USDDKK,20081110,120300,5.774,5.775,5.773,5.773
USDDKK,20081110,120400,5.772,5.773,5.771,5.772
USDDKK,20081110,120500,5.772,5.772,5.772,5.772
USDDKK,20081110,120600,5.773,5.773,5.771,5.771
USDDKK,20081110,120700,5.772,5.772,5.771,5.771
USDDKK,20081110,120800,5.771,5.772,5.771,5.771
USDDKK,20081110,120900,5.772,5.772,5.772,5.772
USDDKK,20081110,121000,5.772,5.773,5.771,5.771
USDDKK,20081110,121100,5.770,5.771,5.770,5.771
USDDKK,20081110,121200,5.770,5.771,5.770,5.771
USDDKK,20081110,121300,5.770,5.771,5.770,5.770
USDDKK,20081110,121400,5.769,5.771,5.769,5.771
USDDKK,20081110,121500,5.770,5.773,5.770,5.772
USDDKK,20081110,121600,5.771,5.771,5.771,5.771
USDDKK,20081110,121700,5.771,5.772,5.771,5.772
USDDKK,20081110,121800,5.772,5.772,5.772,5.772
USDDKK,20081110,121900,5.773,5.776,5.773,5.776
USDDKK,20081110,122000,5.775,5.776,5.774,5.774
USDDKK,20081110,122100,5.775,5.775,5.774,5.774
USDDKK,20081110,122200,5.775,5.775,5.774,5.774
USDDKK,20081110,122300,5.775,5.777,5.774,5.776
USDDKK,20081110,122400,5.777,5.777,5.775,5.775
USDDKK,20081110,122500,5.776,5.777,5.775,5.777
USDDKK,20081110,122600,5.776,5.778,5.776,5.777
USDDKK,20081110,122700,5.778,5.780,5.778,5.779
USDDKK,20081110,122800,5.778,5.778,5.775,5.776
USDDKK,20081110,122900,5.775,5.776,5.775,5.775
USDDKK,20081110,123000,5.775,5.775,5.774,5.774
USDDKK,20081110,123100,5.773,5.773,5.773,5.773
USDDKK,20081110,123200,5.773,5.773,5.773,5.773
USDDKK,20081110,123300,5.772,5.773,5.771,5.771
USDDKK,20081110,123400,5.772,5.773,5.771,5.772
USDDKK,20081110,123500,5.771,5.771,5.768,5.768
USDDKK,20081110,123600,5.768,5.768,5.768,5.768
USDDKK,20081110,123700,5.767,5.767,5.765,5.765
USDDKK,20081110,123800,5.764,5.765,5.759,5.759
USDDKK,20081110,123900,5.760,5.760,5.759,5.759
USDDKK,20081110,124000,5.760,5.761,5.759,5.761
USDDKK,20081110,124100,5.760,5.763,5.760,5.761
USDDKK,20081110,124200,5.760,5.760,5.760,5.760
USDDKK,20081110,124300,5.761,5.761,5.757,5.758
USDDKK,20081110,124400,5.759,5.759,5.757,5.757
USDDKK,20081110,124500,5.756,5.758,5.756,5.757
USDDKK,20081110,124600,5.758,5.758,5.757,5.757
USDDKK,20081110,124700,5.758,5.758,5.757,5.758
USDDKK,20081110,124800,5.759,5.759,5.758,5.759
USDDKK,20081110,124900,5.760,5.761,5.759,5.761
USDDKK,20081110,125000,5.760,5.761,5.760,5.761
USDDKK,20081110,125100,5.762,5.762,5.761,5.761
USDDKK,20081110,125200,5.760,5.760,5.760,5.760
USDDKK,20081110,125300,5.761,5.761,5.760,5.761
USDDKK,20081110,125400,5.762,5.762,5.761,5.761
USDDKK,20081110,125500,5.762,5.762,5.760,5.761
USDDKK,20081110,125600,5.762,5.762,5.760,5.760
USDDKK,20081110,125700,5.761,5.761,5.760,5.761
USDDKK,20081110,125800,5.761,5.761,5.760,5.761
USDDKK,20081110,125900,5.762,5.763,5.762,5.763
USDDKK,20081110,130000,5.764,5.764,5.763,5.764
USDDKK,20081110,130100,5.763,5.764,5.762,5.762
USDDKK,20081110,130200,5.763,5.763,5.762,5.763
USDDKK,20081110,130300,5.762,5.764,5.762,5.764
USDDKK,20081110,130400,5.763,5.764,5.762,5.763
USDDKK,20081110,130500,5.764,5.764,5.763,5.764
USDDKK,20081110,130600,5.763,5.763,5.759,5.760
USDDKK,20081110,130700,5.761,5.761,5.757,5.757
USDDKK,20081110,130800,5.758,5.759,5.758,5.758
USDDKK,20081110,130900,5.759,5.761,5.759,5.760
USDDKK,20081110,131000,5.761,5.761,5.760,5.761
USDDKK,20081110,131100,5.762,5.762,5.761,5.761
USDDKK,20081110,131200,5.761,5.762,5.761,5.762
USDDKK,20081110,131300,5.761,5.762,5.761,5.762
USDDKK,20081110,131400,5.762,5.762,5.762,5.762
USDDKK,20081110,131500,5.761,5.762,5.761,5.761
USDDKK,20081110,131600,5.760,5.761,5.759,5.760
USDDKK,20081110,131700,5.759,5.760,5.758,5.759
USDDKK,20081110,131800,5.760,5.761,5.760,5.760
USDDKK,20081110,131900,5.761,5.761,5.759,5.760
USDDKK,20081110,132000,5.761,5.761,5.760,5.760
USDDKK,20081110,132100,5.760,5.760,5.759,5.759
USDDKK,20081110,132200,5.760,5.760,5.759,5.760
USDDKK,20081110,132300,5.761,5.761,5.760,5.761
USDDKK,20081110,132400,5.760,5.761,5.760,5.761
USDDKK,20081110,132500,5.760,5.760,5.760,5.760
USDDKK,20081110,132600,5.760,5.760,5.759,5.760
USDDKK,20081110,132700,5.760,5.760,5.760,5.760
USDDKK,20081110,132800,5.760,5.760,5.760,5.760
USDDKK,20081110,132900,5.761,5.761,5.761,5.761
USDDKK,20081110,133000,5.762,5.763,5.761,5.762
USDDKK,20081110,133100,5.761,5.762,5.761,5.762
USDDKK,20081110,133200,5.763,5.764,5.762,5.764
USDDKK,20081110,133300,5.765,5.767,5.765,5.766
USDDKK,20081110,133400,5.767,5.769,5.767,5.767
USDDKK,20081110,133500,5.766,5.767,5.766,5.767
USDDKK,20081110,133600,5.766,5.767,5.766,5.767
USDDKK,20081110,133700,5.766,5.766,5.766,5.766
USDDKK,20081110,133800,5.766,5.766,5.766,5.766
USDDKK,20081110,133900,5.766,5.767,5.766,5.767
USDDKK,20081110,134000,5.766,5.766,5.766,5.766
USDDKK,20081110,134100,5.766,5.766,5.766,5.766
USDDKK,20081110,134200,5.766,5.766,5.765,5.766
USDDKK,20081110,134300,5.765,5.765,5.765,5.765
USDDKK,20081110,134400,5.765,5.766,5.765,5.765
USDDKK,20081110,134500,5.766,5.766,5.766,5.766
USDDKK,20081110,134600,5.766,5.766,5.765,5.765
USDDKK,20081110,134700,5.766,5.766,5.765,5.765
USDDKK,20081110,134800,5.766,5.766,5.765,5.766
USDDKK,20081110,134900,5.765,5.766,5.765,5.766
USDDKK,20081110,135000,5.766,5.768,5.766,5.768
USDDKK,20081110,135100,5.769,5.771,5.769,5.771
USDDKK,20081110,135200,5.770,5.771,5.769,5.770
USDDKK,20081110,135300,5.769,5.770,5.769,5.770
USDDKK,20081110,135400,5.771,5.771,5.770,5.770
USDDKK,20081110,135500,5.769,5.770,5.769,5.770
USDDKK,20081110,135600,5.769,5.771,5.769,5.770
USDDKK,20081110,135700,5.771,5.771,5.769,5.770
USDDKK,20081110,135800,5.770,5.770,5.770,5.770
USDDKK,20081110,135900,5.769,5.769,5.768,5.768
USDDKK,20081110,140000,5.767,5.768,5.767,5.768
USDDKK,20081110,140100,5.767,5.769,5.767,5.769
USDDKK,20081110,140200,5.768,5.769,5.768,5.768
USDDKK,20081110,140300,5.767,5.768,5.767,5.768
USDDKK,20081110,140400,5.767,5.768,5.767,5.767
USDDKK,20081110,140500,5.767,5.769,5.767,5.769
USDDKK,20081110,140600,5.768,5.769,5.768,5.769
USDDKK,20081110,140700,5.768,5.768,5.767,5.767
USDDKK,20081110,140800,5.768,5.768,5.767,5.768
USDDKK,20081110,140900,5.768,5.769,5.768,5.769
USDDKK,20081110,141000,5.768,5.768,5.768,5.768
USDDKK,20081110,141100,5.768,5.769,5.768,5.769
USDDKK,20081110,141200,5.769,5.769,5.769,5.769
USDDKK,20081110,141300,5.769,5.771,5.769,5.769
USDDKK,20081110,141400,5.770,5.771,5.770,5.771
USDDKK,20081110,141500,5.772,5.772,5.771,5.771
USDDKK,20081110,141600,5.772,5.772,5.770,5.771
USDDKK,20081110,141700,5.770,5.771,5.770,5.771
USDDKK,20081110,141800,5.771,5.771,5.770,5.770
USDDKK,20081110,141900,5.769,5.769,5.769,5.769
USDDKK,20081110,142000,5.769,5.771,5.769,5.771
USDDKK,20081110,142100,5.770,5.773,5.770,5.773
USDDKK,20081110,142200,5.772,5.773,5.770,5.771
USDDKK,20081110,142300,5.770,5.770,5.768,5.768
USDDKK,20081110,142400,5.767,5.768,5.767,5.767
USDDKK,20081110,142500,5.768,5.769,5.767,5.769
USDDKK,20081110,142600,5.768,5.770,5.768,5.769
USDDKK,20081110,142700,5.770,5.771,5.769,5.770
USDDKK,20081110,142800,5.771,5.771,5.770,5.770
USDDKK,20081110,142900,5.771,5.771,5.769,5.769
USDDKK,20081110,143000,5.770,5.770,5.770,5.770
USDDKK,20081110,143100,5.771,5.771,5.769,5.770
USDDKK,20081110,143200,5.771,5.771,5.769,5.769
USDDKK,20081110,143300,5.768,5.769,5.767,5.767
USDDKK,20081110,143400,5.768,5.768,5.763,5.763
USDDKK,20081110,143500,5.764,5.764,5.761,5.761
USDDKK,20081110,143600,5.760,5.763,5.760,5.762
USDDKK,20081110,143700,5.761,5.764,5.761,5.764
USDDKK,20081110,143800,5.765,5.765,5.764,5.764
USDDKK,20081110,143900,5.763,5.764,5.762,5.762
USDDKK,20081110,144000,5.761,5.765,5.761,5.764
USDDKK,20081110,144100,5.765,5.766,5.764,5.764
USDDKK,20081110,144200,5.765,5.765,5.762,5.762
USDDKK,20081110,144300,5.763,5.763,5.762,5.762
USDDKK,20081110,144400,5.763,5.763,5.761,5.761
USDDKK,20081110,144500,5.762,5.763,5.761,5.762
USDDKK,20081110,144600,5.761,5.762,5.760,5.762
USDDKK,20081110,144700,5.761,5.761,5.760,5.761
USDDKK,20081110,144800,5.760,5.761,5.760,5.761
USDDKK,20081110,144900,5.760,5.760,5.759,5.759
USDDKK,20081110,145000,5.758,5.758,5.757,5.758
USDDKK,20081110,145100,5.759,5.760,5.759,5.760
USDDKK,20081110,145200,5.761,5.762,5.760,5.760
USDDKK,20081110,145300,5.759,5.760,5.759,5.760
USDDKK,20081110,145400,5.759,5.759,5.759,5.759
USDDKK,20081110,145500,5.759,5.760,5.759,5.760
USDDKK,20081110,145600,5.760,5.760,5.760,5.760
USDDKK,20081110,145700,5.761,5.763,5.761,5.762
USDDKK,20081110,145800,5.763,5.763,5.762,5.762
USDDKK,20081110,145900,5.761,5.761,5.760,5.760
USDDKK,20081110,150000,5.759,5.760,5.759,5.759
USDDKK,20081110,150100,5.760,5.760,5.760,5.760
USDDKK,20081110,150200,5.760,5.760,5.759,5.759
USDDKK,20081110,150300,5.758,5.760,5.758,5.760
USDDKK,20081110,150400,5.759,5.760,5.758,5.759
USDDKK,20081110,150500,5.760,5.762,5.760,5.762
USDDKK,20081110,150600,5.761,5.762,5.760,5.762
USDDKK,20081110,150700,5.761,5.763,5.761,5.763
USDDKK,20081110,150800,5.762,5.764,5.762,5.764
USDDKK,20081110,150900,5.763,5.764,5.762,5.764
USDDKK,20081110,151000,5.763,5.767,5.763,5.767
USDDKK,20081110,151100,5.768,5.772,5.768,5.772
USDDKK,20081110,151200,5.776,5.776,5.772,5.773
USDDKK,20081110,151300,5.774,5.777,5.774,5.776
USDDKK,20081110,151400,5.777,5.778,5.773,5.773
USDDKK,20081110,151500,5.774,5.776,5.774,5.776
USDDKK,20081110,151600,5.777,5.779,5.777,5.779
USDDKK,20081110,151700,5.781,5.781,5.779,5.779
USDDKK,20081110,151800,5.779,5.779,5.779,5.779
USDDKK,20081110,151900,5.780,5.780,5.777,5.777
USDDKK,20081110,152000,5.778,5.778,5.777,5.778
USDDKK,20081110,152100,5.779,5.780,5.778,5.779
USDDKK,20081110,152200,5.780,5.784,5.780,5.783
USDDKK,20081110,152300,5.784,5.784,5.782,5.783
USDDKK,20081110,152400,5.782,5.784,5.782,5.782
USDDKK,20081110,152500,5.781,5.781,5.779,5.780
USDDKK,20081110,152600,5.779,5.780,5.778,5.780
USDDKK,20081110,152700,5.779,5.779,5.777,5.778
USDDKK,20081110,152800,5.777,5.779,5.777,5.778
USDDKK,20081110,152900,5.779,5.779,5.778,5.778
USDDKK,20081110,153000,5.779,5.779,5.778,5.779
USDDKK,20081110,153100,5.778,5.780,5.778,5.779
USDDKK,20081110,153200,5.780,5.781,5.780,5.780
USDDKK,20081110,153300,5.779,5.779,5.775,5.775
USDDKK,20081110,153400,5.774,5.775,5.773,5.775
USDDKK,20081110,153500,5.776,5.777,5.776,5.777
USDDKK,20081110,153600,5.778,5.781,5.777,5.780
USDDKK,20081110,153700,5.781,5.786,5.781,5.785
USDDKK,20081110,153800,5.784,5.784,5.782,5.782
USDDKK,20081110,153900,5.783,5.790,5.783,5.789
USDDKK,20081110,154000,5.790,5.790,5.786,5.787
USDDKK,20081110,154100,5.788,5.789,5.787,5.788
USDDKK,20081110,154200,5.787,5.788,5.786,5.786
USDDKK,20081110,154300,5.787,5.789,5.786,5.786
USDDKK,20081110,154400,5.787,5.787,5.786,5.786
USDDKK,20081110,154500,5.787,5.791,5.787,5.791
USDDKK,20081110,154600,5.793,5.796,5.792,5.796
USDDKK,20081110,154700,5.797,5.797,5.793,5.794
USDDKK,20081110,154800,5.793,5.794,5.792,5.792
USDDKK,20081110,154900,5.793,5.797,5.793,5.796
USDDKK,20081110,155000,5.795,5.799,5.795,5.799
USDDKK,20081110,155100,5.800,5.800,5.800,5.800
USDDKK,20081110,155200,5.801,5.803,5.800,5.802
USDDKK,20081110,155300,5.803,5.805,5.802,5.803
USDDKK,20081110,155400,5.802,5.802,5.801,5.801
USDDKK,20081110,155500,5.802,5.802,5.800,5.800
USDDKK,20081110,155600,5.801,5.806,5.801,5.806
USDDKK,20081110,155700,5.807,5.807,5.804,5.805
USDDKK,20081110,155800,5.804,5.806,5.803,5.805
USDDKK,20081110,155900,5.806,5.809,5.804,5.808
USDDKK,20081110,160000,5.809,5.809,5.806,5.806
USDDKK,20081110,160100,5.805,5.810,5.805,5.809
USDDKK,20081110,160200,5.808,5.810,5.808,5.809
USDDKK,20081110,160300,5.810,5.811,5.808,5.808
USDDKK,20081110,160400,5.809,5.810,5.808,5.808
USDDKK,20081110,160500,5.809,5.811,5.809,5.811
USDDKK,20081110,160600,5.812,5.812,5.808,5.808
USDDKK,20081110,160700,5.810,5.811,5.809,5.811
USDDKK,20081110,160800,5.812,5.812,5.808,5.808
USDDKK,20081110,160900,5.809,5.809,5.806,5.806
USDDKK,20081110,161000,5.805,5.807,5.805,5.805
USDDKK,20081110,161100,5.804,5.805,5.804,5.805
USDDKK,20081110,161200,5.804,5.805,5.803,5.803
USDDKK,20081110,161300,5.804,5.805,5.803,5.804
USDDKK,20081110,161400,5.803,5.804,5.802,5.802
USDDKK,20081110,161500,5.803,5.803,5.801,5.801
USDDKK,20081110,161600,5.802,5.803,5.801,5.803
USDDKK,20081110,161700,5.804,5.804,5.803,5.804
USDDKK,20081110,161800,5.805,5.806,5.804,5.805
USDDKK,20081110,161900,5.804,5.804,5.803,5.803
USDDKK,20081110,162000,5.802,5.805,5.802,5.805
USDDKK,20081110,162100,5.806,5.808,5.806,5.808
USDDKK,20081110,162200,5.807,5.808,5.807,5.808
USDDKK,20081110,162300,5.806,5.806,5.802,5.802
USDDKK,20081110,162400,5.803,5.803,5.800,5.801
USDDKK,20081110,162500,5.800,5.801,5.800,5.801
USDDKK,20081110,162600,5.802,5.802,5.801,5.801
USDDKK,20081110,162700,5.800,5.804,5.799,5.803
USDDKK,20081110,162800,5.802,5.804,5.802,5.804
USDDKK,20081110,162900,5.804,5.804,5.803,5.804
USDDKK,20081110,163000,5.805,5.805,5.803,5.804
USDDKK,20081110,163100,5.803,5.804,5.800,5.800
USDDKK,20081110,163200,5.801,5.802,5.800,5.802
USDDKK,20081110,163300,5.801,5.803,5.801,5.803
USDDKK,20081110,163400,5.802,5.802,5.800,5.800
USDDKK,20081110,163500,5.799,5.802,5.799,5.802
USDDKK,20081110,163600,5.801,5.801,5.799,5.801
USDDKK,20081110,163700,5.802,5.802,5.801,5.801
USDDKK,20081110,163800,5.802,5.802,5.801,5.801
USDDKK,20081110,163900,5.802,5.803,5.801,5.803
USDDKK,20081110,164000,5.802,5.804,5.801,5.801
USDDKK,20081110,164100,5.802,5.803,5.802,5.802
USDDKK,20081110,164200,5.803,5.804,5.802,5.804
USDDKK,20081110,164300,5.803,5.804,5.800,5.800
USDDKK,20081110,164400,5.801,5.801,5.797,5.797
USDDKK,20081110,164500,5.796,5.796,5.795,5.796
USDDKK,20081110,164600,5.797,5.797,5.796,5.796
USDDKK,20081110,164700,5.795,5.796,5.793,5.796
USDDKK,20081110,164800,5.795,5.796,5.795,5.796
USDDKK,20081110,164900,5.795,5.801,5.795,5.801
USDDKK,20081110,165000,5.800,5.803,5.800,5.801
USDDKK,20081110,165100,5.802,5.802,5.800,5.800
USDDKK,20081110,165200,5.800,5.800,5.799,5.800
USDDKK,20081110,165300,5.799,5.802,5.799,5.802
USDDKK,20081110,165400,5.803,5.806,5.802,5.806
USDDKK,20081110,165500,5.805,5.810,5.805,5.810
USDDKK,20081110,165600,5.811,5.811,5.810,5.810
USDDKK,20081110,165700,5.809,5.809,5.806,5.806
USDDKK,20081110,165800,5.805,5.807,5.805,5.807
USDDKK,20081110,165900,5.808,5.808,5.805,5.807
USDDKK,20081110,170000,5.808,5.808,5.803,5.803
USDDKK,20081110,170100,5.804,5.805,5.802,5.805
USDDKK,20081110,170200,5.804,5.806,5.803,5.804
USDDKK,20081110,170300,5.805,5.809,5.805,5.809
USDDKK,20081110,170400,5.808,5.809,5.806,5.807
USDDKK,20081110,170500,5.808,5.808,5.802,5.803
USDDKK,20081110,170600,5.802,5.802,5.800,5.801
USDDKK,20081110,170700,5.802,5.802,5.801,5.801
USDDKK,20081110,170800,5.802,5.802,5.797,5.799
USDDKK,20081110,170900,5.800,5.800,5.795,5.796
USDDKK,20081110,171000,5.795,5.796,5.795,5.795
USDDKK,20081110,171100,5.796,5.799,5.796,5.799
USDDKK,20081110,171200,5.800,5.804,5.800,5.804
USDDKK,20081110,171300,5.803,5.810,5.803,5.810
USDDKK,20081110,171400,5.812,5.815,5.812,5.813
USDDKK,20081110,171500,5.812,5.812,5.810,5.812
USDDKK,20081110,171600,5.811,5.815,5.811,5.814
USDDKK,20081110,171700,5.813,5.815,5.812,5.814
USDDKK,20081110,171800,5.815,5.822,5.815,5.821
USDDKK,20081110,171900,5.822,5.824,5.820,5.822
USDDKK,20081110,172000,5.823,5.823,5.819,5.819
USDDKK,20081110,172100,5.820,5.822,5.820,5.820
USDDKK,20081110,172200,5.821,5.821,5.817,5.817
USDDKK,20081110,172300,5.818,5.821,5.818,5.820
USDDKK,20081110,172400,5.821,5.821,5.817,5.819
USDDKK,20081110,172500,5.820,5.821,5.819,5.820
USDDKK,20081110,172600,5.819,5.819,5.816,5.816
USDDKK,20081110,172700,5.815,5.815,5.814,5.815
USDDKK,20081110,172800,5.814,5.815,5.813,5.815
USDDKK,20081110,172900,5.814,5.816,5.813,5.815
USDDKK,20081110,173000,5.814,5.814,5.813,5.813
USDDKK,20081110,173100,5.814,5.814,5.811,5.811
USDDKK,20081110,173200,5.810,5.811,5.810,5.811
USDDKK,20081110,173300,5.810,5.811,5.810,5.810
USDDKK,20081110,173400,5.811,5.812,5.811,5.811
USDDKK,20081110,173500,5.812,5.812,5.811,5.812
USDDKK,20081110,173600,5.813,5.814,5.812,5.814
USDDKK,20081110,173700,5.815,5.820,5.815,5.820
USDDKK,20081110,173800,5.819,5.823,5.819,5.822
USDDKK,20081110,173900,5.821,5.825,5.821,5.822
USDDKK,20081110,174000,5.821,5.821,5.821,5.821
USDDKK,20081110,174100,5.821,5.823,5.821,5.823
USDDKK,20081110,174200,5.824,5.825,5.823,5.825
USDDKK,20081110,174300,5.824,5.827,5.823,5.826
USDDKK,20081110,174400,5.827,5.830,5.826,5.830
USDDKK,20081110,174500,5.829,5.829,5.828,5.829
USDDKK,20081110,174600,5.830,5.832,5.829,5.832
USDDKK,20081110,174700,5.831,5.832,5.829,5.830
USDDKK,20081110,174800,5.829,5.833,5.829,5.831
USDDKK,20081110,174900,5.832,5.833,5.831,5.832
USDDKK,20081110,175000,5.833,5.834,5.833,5.834
USDDKK,20081110,175100,5.833,5.833,5.831,5.832
USDDKK,20081110,175200,5.833,5.835,5.833,5.835
USDDKK,20081110,175300,5.834,5.835,5.833,5.833
USDDKK,20081110,175400,5.834,5.837,5.834,5.835
USDDKK,20081110,175500,5.836,5.838,5.836,5.838
USDDKK,20081110,175600,5.837,5.838,5.835,5.835
USDDKK,20081110,175700,5.834,5.835,5.832,5.832
USDDKK,20081110,175800,5.831,5.831,5.828,5.829
USDDKK,20081110,175900,5.830,5.830,5.829,5.829
USDDKK,20081110,180000,5.830,5.833,5.829,5.830
USDDKK,20081110,180100,5.831,5.832,5.831,5.831
USDDKK,20081110,180200,5.830,5.830,5.824,5.824
USDDKK,20081110,180300,5.825,5.826,5.825,5.826
USDDKK,20081110,180400,5.826,5.826,5.825,5.825
USDDKK,20081110,180500,5.826,5.826,5.825,5.825
USDDKK,20081110,180600,5.824,5.824,5.823,5.824
USDDKK,20081110,180700,5.823,5.824,5.822,5.824
USDDKK,20081110,180800,5.823,5.824,5.822,5.822
USDDKK,20081110,180900,5.821,5.822,5.819,5.819
USDDKK,20081110,181000,5.818,5.818,5.817,5.817
USDDKK,20081110,181100,5.818,5.821,5.818,5.821
USDDKK,20081110,181200,5.820,5.821,5.818,5.821
USDDKK,20081110,181300,5.820,5.821,5.819,5.821
USDDKK,20081110,181400,5.820,5.821,5.820,5.821
USDDKK,20081110,181500,5.820,5.820,5.817,5.818
USDDKK,20081110,181600,5.817,5.818,5.816,5.817
USDDKK,20081110,181700,5.818,5.818,5.817,5.818
USDDKK,20081110,181800,5.817,5.818,5.816,5.818
USDDKK,20081110,181900,5.819,5.821,5.818,5.821
USDDKK,20081110,182000,5.822,5.822,5.821,5.822
USDDKK,20081110,182100,5.821,5.821,5.819,5.821
USDDKK,20081110,182200,5.820,5.821,5.820,5.821
USDDKK,20081110,182300,5.822,5.824,5.822,5.823
USDDKK,20081110,182400,5.824,5.825,5.823,5.825
USDDKK,20081110,182500,5.826,5.827,5.826,5.826
USDDKK,20081110,182600,5.825,5.827,5.824,5.825
USDDKK,20081110,182700,5.824,5.824,5.822,5.822
USDDKK,20081110,182800,5.823,5.823,5.822,5.822
USDDKK,20081110,182900,5.821,5.822,5.821,5.822
USDDKK,20081110,183000,5.823,5.824,5.822,5.824
USDDKK,20081110,183100,5.823,5.824,5.822,5.824
USDDKK,20081110,183200,5.825,5.825,5.824,5.824
USDDKK,20081110,183300,5.823,5.824,5.823,5.823
USDDKK,20081110,183400,5.824,5.824,5.822,5.823
USDDKK,20081110,183500,5.822,5.823,5.821,5.822
USDDKK,20081110,183600,5.821,5.822,5.821,5.821
USDDKK,20081110,183700,5.822,5.826,5.822,5.826
USDDKK,20081110,183800,5.827,5.827,5.826,5.827
USDDKK,20081110,183900,5.828,5.830,5.828,5.830
USDDKK,20081110,184000,5.831,5.831,5.827,5.827
USDDKK,20081110,184100,5.826,5.828,5.826,5.826
USDDKK,20081110,184200,5.827,5.829,5.827,5.829
USDDKK,20081110,184300,5.828,5.830,5.828,5.830
USDDKK,20081110,184400,5.831,5.832,5.827,5.827
USDDKK,20081110,184500,5.828,5.828,5.825,5.825
USDDKK,20081110,184600,5.826,5.830,5.826,5.827
USDDKK,20081110,184700,5.826,5.827,5.826,5.827
USDDKK,20081110,184800,5.826,5.827,5.826,5.826
USDDKK,20081110,184900,5.825,5.825,5.823,5.825
USDDKK,20081110,185000,5.824,5.826,5.824,5.825
USDDKK,20081110,185100,5.826,5.829,5.825,5.829
USDDKK,20081110,185200,5.828,5.829,5.828,5.829
USDDKK,20081110,185300,5.830,5.830,5.829,5.830
USDDKK,20081110,185400,5.829,5.830,5.829,5.829
USDDKK,20081110,185500,5.828,5.830,5.828,5.828
USDDKK,20081110,185600,5.827,5.829,5.824,5.825
USDDKK,20081110,185700,5.824,5.827,5.824,5.826
USDDKK,20081110,185800,5.827,5.828,5.826,5.828
USDDKK,20081110,185900,5.827,5.828,5.826,5.827
USDDKK,20081110,190000,5.828,5.829,5.828,5.828
USDDKK,20081110,190100,5.827,5.829,5.827,5.829
USDDKK,20081110,190200,5.828,5.828,5.825,5.826
USDDKK,20081110,190300,5.827,5.829,5.826,5.829
USDDKK,20081110,190400,5.828,5.829,5.827,5.828
USDDKK,20081110,190500,5.829,5.832,5.829,5.832
USDDKK,20081110,190600,5.831,5.832,5.829,5.831
USDDKK,20081110,190700,5.830,5.830,5.829,5.829
USDDKK,20081110,190800,5.830,5.830,5.828,5.828
USDDKK,20081110,190900,5.827,5.827,5.824,5.825
USDDKK,20081110,191000,5.824,5.824,5.822,5.822
USDDKK,20081110,191100,5.821,5.821,5.820,5.821
USDDKK,20081110,191200,5.822,5.823,5.822,5.822
USDDKK,20081110,191300,5.821,5.822,5.821,5.822
USDDKK,20081110,191400,5.821,5.823,5.821,5.823
USDDKK,20081110,191500,5.822,5.823,5.822,5.823
USDDKK,20081110,191600,5.822,5.824,5.822,5.823
USDDKK,20081110,191700,5.824,5.824,5.823,5.823
USDDKK,20081110,191800,5.822,5.826,5.822,5.826
USDDKK,20081110,191900,5.825,5.826,5.825,5.825
USDDKK,20081110,192000,5.826,5.828,5.824,5.828
USDDKK,20081110,192100,5.829,5.830,5.829,5.829
USDDKK,20081110,192200,5.830,5.836,5.830,5.834
USDDKK,20081110,192300,5.835,5.836,5.834,5.836
USDDKK,20081110,192400,5.835,5.836,5.834,5.836
USDDKK,20081110,192500,5.837,5.839,5.837,5.837
USDDKK,20081110,192600,5.836,5.836,5.833,5.833
USDDKK,20081110,192700,5.831,5.832,5.831,5.831
USDDKK,20081110,192800,5.832,5.832,5.829,5.829
USDDKK,20081110,192900,5.830,5.830,5.827,5.828
USDDKK,20081110,193000,5.829,5.829,5.827,5.827
USDDKK,20081110,193100,5.826,5.826,5.826,5.826
USDDKK,20081110,193200,5.825,5.827,5.825,5.826
USDDKK,20081110,193300,5.825,5.827,5.825,5.827
USDDKK,20081110,193400,5.828,5.829,5.827,5.829
USDDKK,20081110,193500,5.830,5.833,5.830,5.833
USDDKK,20081110,193600,5.832,5.832,5.830,5.830
USDDKK,20081110,193700,5.829,5.829,5.825,5.826
USDDKK,20081110,193800,5.825,5.827,5.824,5.826
USDDKK,20081110,193900,5.827,5.827,5.824,5.824
USDDKK,20081110,194000,5.823,5.824,5.823,5.824
USDDKK,20081110,194100,5.825,5.828,5.825,5.827
USDDKK,20081110,194200,5.826,5.827,5.825,5.825
USDDKK,20081110,194300,5.824,5.825,5.824,5.824
USDDKK,20081110,194400,5.825,5.826,5.824,5.824
USDDKK,20081110,194500,5.824,5.824,5.824,5.824
USDDKK,20081110,194600,5.825,5.828,5.825,5.826
USDDKK,20081110,194700,5.827,5.827,5.825,5.826
USDDKK,20081110,194800,5.827,5.828,5.826,5.828
USDDKK,20081110,194900,5.829,5.829,5.829,5.829
USDDKK,20081110,195000,5.829,5.829,5.828,5.828
USDDKK,20081110,195100,5.827,5.829,5.827,5.828
USDDKK,20081110,195200,5.829,5.829,5.828,5.828
USDDKK,20081110,195300,5.827,5.827,5.823,5.823
USDDKK,20081110,195400,5.824,5.824,5.822,5.822
USDDKK,20081110,195500,5.823,5.826,5.823,5.823
USDDKK,20081110,195600,5.822,5.823,5.820,5.820
USDDKK,20081110,195700,5.821,5.821,5.819,5.819
USDDKK,20081110,195800,5.820,5.820,5.820,5.820
USDDKK,20081110,195900,5.820,5.820,5.820,5.820
USDDKK,20081110,200000,5.820,5.821,5.819,5.821
USDDKK,20081110,200100,5.820,5.823,5.820,5.823
USDDKK,20081110,200200,5.822,5.825,5.822,5.825
USDDKK,20081110,200300,5.824,5.824,5.822,5.822
USDDKK,20081110,200400,5.823,5.824,5.822,5.823
USDDKK,20081110,200500,5.824,5.825,5.823,5.823
USDDKK,20081110,200600,5.822,5.823,5.821,5.821
USDDKK,20081110,200700,5.820,5.820,5.818,5.818
USDDKK,20081110,200800,5.816,5.816,5.814,5.815
USDDKK,20081110,200900,5.814,5.815,5.814,5.815
USDDKK,20081110,201000,5.816,5.817,5.816,5.817
USDDKK,20081110,201100,5.818,5.818,5.817,5.817
USDDKK,20081110,201200,5.816,5.818,5.816,5.818
USDDKK,20081110,201300,5.819,5.821,5.819,5.820
USDDKK,20081110,201400,5.819,5.819,5.817,5.817
USDDKK,20081110,201500,5.818,5.820,5.818,5.820
USDDKK,20081110,201600,5.819,5.819,5.815,5.816
USDDKK,20081110,201700,5.815,5.818,5.815,5.818
USDDKK,20081110,201800,5.819,5.822,5.819,5.822
USDDKK,20081110,201900,5.821,5.824,5.821,5.821
USDDKK,20081110,202000,5.822,5.822,5.820,5.820
USDDKK,20081110,202100,5.821,5.825,5.820,5.825
USDDKK,20081110,202200,5.826,5.827,5.826,5.826
USDDKK,20081110,202300,5.825,5.827,5.825,5.826
USDDKK,20081110,202400,5.825,5.826,5.825,5.826
USDDKK,20081110,202500,5.827,5.830,5.827,5.828
USDDKK,20081110,202600,5.829,5.829,5.828,5.828
USDDKK,20081110,202700,5.827,5.829,5.827,5.827
USDDKK,20081110,202800,5.826,5.827,5.825,5.825
USDDKK,20081110,202900,5.826,5.826,5.823,5.823
USDDKK,20081110,203000,5.822,5.824,5.822,5.822
USDDKK,20081110,203100,5.823,5.827,5.823,5.826
USDDKK,20081110,203200,5.825,5.827,5.825,5.827
USDDKK,20081110,203300,5.828,5.830,5.828,5.830
USDDKK,20081110,203400,5.829,5.830,5.828,5.828
USDDKK,20081110,203500,5.829,5.829,5.828,5.829
USDDKK,20081110,203600,5.828,5.829,5.828,5.829
USDDKK,20081110,203700,5.830,5.831,5.830,5.830
USDDKK,20081110,203800,5.829,5.830,5.829,5.830
USDDKK,20081110,203900,5.829,5.829,5.828,5.828
USDDKK,20081110,204000,5.827,5.827,5.827,5.827
USDDKK,20081110,204100,5.827,5.827,5.822,5.823
USDDKK,20081110,204200,5.823,5.823,5.822,5.822
USDDKK,20081110,204300,5.823,5.825,5.823,5.824
USDDKK,20081110,204400,5.825,5.826,5.825,5.825
USDDKK,20081110,204500,5.826,5.826,5.825,5.825
USDDKK,20081110,204600,5.824,5.824,5.823,5.824
USDDKK,20081110,204700,5.825,5.826,5.824,5.826
USDDKK,20081110,204800,5.825,5.831,5.825,5.831
USDDKK,20081110,204900,5.830,5.830,5.830,5.830
USDDKK,20081110,205000,5.831,5.831,5.829,5.831
USDDKK,20081110,205100,5.830,5.833,5.830,5.832
USDDKK,20081110,205200,5.833,5.833,5.831,5.831
USDDKK,20081110,205300,5.832,5.832,5.830,5.830
USDDKK,20081110,205400,5.829,5.829,5.828,5.828
USDDKK,20081110,205500,5.829,5.829,5.828,5.828
USDDKK,20081110,205600,5.828,5.828,5.828,5.828
USDDKK,20081110,205700,5.827,5.829,5.827,5.828
USDDKK,20081110,205800,5.829,5.831,5.829,5.830
USDDKK,20081110,205900,5.831,5.831,5.831,5.831
USDDKK,20081110,210000,5.831,5.831,5.828,5.828
USDDKK,20081110,210100,5.829,5.830,5.829,5.830
USDDKK,20081110,210200,5.829,5.832,5.829,5.832
USDDKK,20081110,210300,5.833,5.835,5.832,5.835
USDDKK,20081110,210400,5.834,5.835,5.834,5.834
USDDKK,20081110,210500,5.835,5.835,5.830,5.830
USDDKK,20081110,210600,5.829,5.830,5.829,5.830
USDDKK,20081110,210700,5.829,5.829,5.828,5.829
USDDKK,20081110,210800,5.830,5.833,5.829,5.832
USDDKK,20081110,210900,5.831,5.831,5.829,5.830
USDDKK,20081110,211000,5.831,5.832,5.830,5.832
USDDKK,20081110,211100,5.831,5.831,5.829,5.830
USDDKK,20081110,211200,5.831,5.831,5.830,5.830
USDDKK,20081110,211300,5.829,5.829,5.827,5.828
USDDKK,20081110,211400,5.829,5.831,5.829,5.831
USDDKK,20081110,211500,5.830,5.830,5.828,5.828
USDDKK,20081110,211600,5.827,5.829,5.827,5.829
USDDKK,20081110,211700,5.830,5.830,5.829,5.830
USDDKK,20081110,211800,5.831,5.831,5.830,5.831
USDDKK,20081110,211900,5.830,5.833,5.830,5.832
USDDKK,20081110,212000,5.831,5.831,5.831,5.831
USDDKK,20081110,212100,5.830,5.832,5.830,5.832
USDDKK,20081110,212200,5.832,5.832,5.831,5.831
USDDKK,20081110,212300,5.832,5.833,5.832,5.832
USDDKK,20081110,212400,5.833,5.834,5.832,5.832
USDDKK,20081110,212500,5.833,5.833,5.832,5.833
USDDKK,20081110,212600,5.834,5.834,5.833,5.833
USDDKK,20081110,212700,5.834,5.834,5.833,5.833
USDDKK,20081110,212800,5.834,5.838,5.834,5.838
USDDKK,20081110,212900,5.839,5.841,5.839,5.840
USDDKK,20081110,213000,5.841,5.843,5.841,5.842
USDDKK,20081110,213100,5.843,5.843,5.842,5.842
USDDKK,20081110,213200,5.843,5.843,5.841,5.843
USDDKK,20081110,213300,5.842,5.845,5.842,5.845
USDDKK,20081110,213400,5.844,5.844,5.843,5.843
USDDKK,20081110,213500,5.844,5.845,5.844,5.844
USDDKK,20081110,213600,5.843,5.845,5.843,5.845
USDDKK,20081110,213700,5.846,5.847,5.845,5.847
USDDKK,20081110,213800,5.846,5.846,5.845,5.846
USDDKK,20081110,213900,5.845,5.846,5.845,5.846
USDDKK,20081110,214000,5.846,5.846,5.846,5.846
USDDKK,20081110,214100,5.847,5.848,5.847,5.848
USDDKK,20081110,214200,5.849,5.849,5.848,5.849
USDDKK,20081110,214300,5.850,5.850,5.846,5.846
USDDKK,20081110,214400,5.847,5.847,5.845,5.845
USDDKK,20081110,214500,5.844,5.845,5.843,5.845
USDDKK,20081110,214600,5.846,5.847,5.845,5.847
USDDKK,20081110,214700,5.846,5.846,5.845,5.845
USDDKK,20081110,214800,5.846,5.846,5.845,5.846
USDDKK,20081110,214900,5.847,5.847,5.846,5.846
USDDKK,20081110,215000,5.846,5.846,5.845,5.845
USDDKK,20081110,215100,5.844,5.845,5.843,5.843
USDDKK,20081110,215200,5.842,5.843,5.841,5.843
USDDKK,20081110,215300,5.842,5.844,5.842,5.842
USDDKK,20081110,215400,5.841,5.841,5.840,5.841
USDDKK,20081110,215500,5.842,5.844,5.842,5.843
USDDKK,20081110,215600,5.842,5.843,5.840,5.840
USDDKK,20081110,215700,5.841,5.841,5.840,5.840
USDDKK,20081110,215800,5.841,5.841,5.840,5.840
USDDKK,20081110,215900,5.839,5.840,5.839,5.840
USDDKK,20081110,220000,5.839,5.840,5.839,5.840
USDDKK,20081110,220100,5.840,5.840,5.839,5.839
USDDKK,20081110,220200,5.838,5.840,5.838,5.840
USDDKK,20081110,220300,5.841,5.842,5.841,5.842
USDDKK,20081110,220400,5.843,5.845,5.843,5.843
USDDKK,20081110,220500,5.842,5.842,5.841,5.841
USDDKK,20081110,220600,5.840,5.841,5.840,5.841
USDDKK,20081110,220700,5.841,5.842,5.841,5.842
USDDKK,20081110,220800,5.841,5.842,5.841,5.841
USDDKK,20081110,220900,5.842,5.842,5.840,5.840
USDDKK,20081110,221000,5.841,5.842,5.841,5.841
USDDKK,20081110,221100,5.842,5.842,5.841,5.841
USDDKK,20081110,221200,5.842,5.844,5.842,5.844
USDDKK,20081110,221300,5.844,5.844,5.843,5.843
USDDKK,20081110,221400,5.844,5.844,5.842,5.842
USDDKK,20081110,221500,5.841,5.841,5.841,5.841
USDDKK,20081110,221600,5.842,5.843,5.842,5.842
USDDKK,20081110,221700,5.843,5.843,5.842,5.842
USDDKK,20081110,221800,5.841,5.842,5.841,5.842
USDDKK,20081110,221900,5.842,5.842,5.842,5.842
USDDKK,20081110,222000,5.842,5.844,5.842,5.844
USDDKK,20081110,222100,5.843,5.843,5.843,5.843
USDDKK,20081110,222200,5.843,5.843,5.841,5.842
USDDKK,20081110,222300,5.842,5.843,5.842,5.843
USDDKK,20081110,222400,5.844,5.844,5.843,5.843
USDDKK,20081110,222500,5.844,5.844,5.843,5.844
USDDKK,20081110,222600,5.844,5.844,5.843,5.843
USDDKK,20081110,222700,5.842,5.842,5.841,5.841
USDDKK,20081110,222800,5.842,5.842,5.841,5.842
USDDKK,20081110,222900,5.841,5.841,5.841,5.841
USDDKK,20081110,223000,5.840,5.840,5.839,5.840
USDDKK,20081110,223100,5.839,5.839,5.835,5.835
USDDKK,20081110,223200,5.834,5.834,5.833,5.833
USDDKK,20081110,223300,5.832,5.832,5.830,5.830
USDDKK,20081110,223400,5.831,5.831,5.831,5.831
USDDKK,20081110,223500,5.830,5.831,5.830,5.831
USDDKK,20081110,223600,5.830,5.830,5.830,5.830
USDDKK,20081110,223700,5.831,5.831,5.830,5.830
USDDKK,20081110,223800,5.829,5.830,5.829,5.830
USDDKK,20081110,223900,5.831,5.831,5.831,5.831
USDDKK,20081110,224000,5.832,5.832,5.831,5.831
USDDKK,20081110,224100,5.832,5.832,5.831,5.831
USDDKK,20081110,224200,5.831,5.831,5.830,5.831
USDDKK,20081110,224300,5.831,5.831,5.831,5.831
USDDKK,20081110,224400,5.830,5.832,5.830,5.832
USDDKK,20081110,224500,5.833,5.834,5.833,5.834
USDDKK,20081110,224600,5.835,5.835,5.834,5.835
USDDKK,20081110,224700,5.836,5.836,5.835,5.835
USDDKK,20081110,224800,5.835,5.835,5.835,5.835
USDDKK,20081110,224900,5.834,5.834,5.833,5.833
USDDKK,20081110,225000,5.834,5.834,5.833,5.833
USDDKK,20081110,225100,5.833,5.834,5.833,5.834
USDDKK,20081110,225200,5.833,5.834,5.833,5.833
USDDKK,20081110,225300,5.834,5.834,5.833,5.833
USDDKK,20081110,225400,5.833,5.833,5.833,5.833
USDDKK,20081110,225500,5.833,5.833,5.833,5.833
USDDKK,20081110,225600,5.834,5.834,5.834,5.834
USDDKK,20081110,225700,5.833,5.833,5.833,5.833
USDDKK,20081110,225800,5.833,5.835,5.833,5.835
USDDKK,20081110,225900,5.836,5.837,5.836,5.836
USDDKK,20081110,230000,5.837,5.837,5.836,5.836
USDDKK,20081110,230100,5.836,5.837,5.836,5.837
USDDKK,20081110,230200,5.836,5.837,5.836,5.836
USDDKK,20081110,230300,5.836,5.836,5.836,5.836
USDDKK,20081110,230400,5.835,5.835,5.835,5.835
USDDKK,20081110,230500,5.835,5.835,5.835,5.835
USDDKK,20081110,230600,5.834,5.835,5.834,5.835
USDDKK,20081110,230700,5.834,5.836,5.834,5.836
USDDKK,20081110,230800,5.835,5.836,5.835,5.836
USDDKK,20081110,230900,5.835,5.835,5.835,5.835
USDDKK,20081110,231000,5.835,5.836,5.835,5.836
USDDKK,20081110,231100,5.835,5.836,5.835,5.835
USDDKK,20081110,231200,5.834,5.835,5.834,5.835
USDDKK,20081110,231300,5.835,5.835,5.834,5.834
USDDKK,20081110,231400,5.835,5.835,5.835,5.835
USDDKK,20081110,231500,5.835,5.835,5.835,5.835
USDDKK,20081110,231600,5.835,5.835,5.835,5.835
USDDKK,20081110,231700,5.835,5.835,5.835,5.835
USDDKK,20081110,231800,5.835,5.835,5.835,5.835
USDDKK,20081110,231900,5.835,5.835,5.834,5.834
USDDKK,20081110,232000,5.835,5.835,5.834,5.835
USDDKK,20081110,232100,5.835,5.835,5.835,5.835
USDDKK,20081110,232200,5.835,5.835,5.834,5.834
USDDKK,20081110,232300,5.834,5.834,5.833,5.833
USDDKK,20081110,232400,5.833,5.833,5.833,5.833
USDDKK,20081110,232500,5.834,5.834,5.833,5.833
USDDKK,20081110,232600,5.833,5.834,5.833,5.833
USDDKK,20081110,232700,5.833,5.833,5.833,5.833
USDDKK,20081110,232800,5.832,5.832,5.832,5.832
USDDKK,20081110,232900,5.833,5.833,5.832,5.832
USDDKK,20081110,233000,5.832,5.832,5.832,5.832
USDDKK,20081110,233100,5.831,5.831,5.830,5.830
USDDKK,20081110,233200,5.831,5.832,5.831,5.831
USDDKK,20081110,233300,5.831,5.832,5.831,5.832
USDDKK,20081110,233400,5.831,5.832,5.831,5.831
USDDKK,20081110,233500,5.830,5.830,5.830,5.830
USDDKK,20081110,233600,5.829,5.831,5.829,5.831
USDDKK,20081110,233700,5.830,5.831,5.830,5.831
USDDKK,20081110,233800,5.830,5.832,5.830,5.832
USDDKK,20081110,233900,5.832,5.834,5.832,5.834
USDDKK,20081110,234000,5.833,5.833,5.833,5.833
USDDKK,20081110,234100,5.832,5.833,5.832,5.833
USDDKK,20081110,234200,5.833,5.833,5.833,5.833
USDDKK,20081110,234300,5.833,5.833,5.833,5.833
USDDKK,20081110,234400,5.832,5.833,5.832,5.833
USDDKK,20081110,234500,5.833,5.834,5.833,5.834
USDDKK,20081110,234600,5.834,5.834,5.834,5.834
USDDKK,20081110,234700,5.833,5.833,5.832,5.833
USDDKK,20081110,234800,5.834,5.834,5.834,5.834
USDDKK,20081110,234900,5.835,5.836,5.834,5.835
USDDKK,20081110,235000,5.836,5.836,5.833,5.835
USDDKK,20081110,235100,5.834,5.834,5.834,5.834
USDDKK,20081110,235200,5.834,5.834,5.833,5.833
USDDKK,20081110,235300,5.834,5.835,5.834,5.835
USDDKK,20081110,235400,5.835,5.836,5.835,5.836
USDDKK,20081110,235500,5.836,5.836,5.834,5.835
USDDKK,20081110,235600,5.834,5.835,5.834,5.835
USDDKK,20081110,235700,5.835,5.835,5.835,5.835
USDDKK,20081110,235800,5.835,5.835,5.835,5.835
USDDKK,20081110,235900,5.835,5.835,5.835,5.835
USDDKK,20081111,000000,5.835,5.835,5.835,5.835
EURRUB,20081110,000100,34.52,34.53,34.52,34.53
EURRUB,20081110,000200,34.54,34.55,34.54,34.55
EURRUB,20081110,000300,34.56,34.56,34.56,34.56
EURRUB,20081110,000400,34.55,34.55,34.55,34.55
EURRUB,20081110,000600,34.54,34.55,34.54,34.55
EURRUB,20081110,000700,34.54,34.54,34.54,34.54
EURRUB,20081110,000800,34.53,34.53,34.52,34.52
EURRUB,20081110,000900,34.53,34.53,34.53,34.53
EURRUB,20081110,001000,34.54,34.54,34.54,34.54
EURRUB,20081110,001100,34.55,34.55,34.53,34.53
EURRUB,20081110,001400,34.54,34.54,34.53,34.53
EURRUB,20081110,001600,34.54,34.54,34.54,34.54
EURRUB,20081110,001700,34.53,34.54,34.53,34.54
EURRUB,20081110,001800,34.53,34.53,34.53,34.53
EURRUB,20081110,002100,34.54,34.54,34.54,34.54
EURRUB,20081110,002200,34.55,34.55,34.55,34.55
EURRUB,20081110,002300,34.56,34.56,34.55,34.55
EURRUB,20081110,002500,34.56,34.56,34.55,34.55
EURRUB,20081110,002600,34.56,34.56,34.56,34.56
EURRUB,20081110,002700,34.55,34.55,34.54,34.54
EURRUB,20081110,002800,34.55,34.55,34.54,34.54
EURRUB,20081110,003000,34.53,34.53,34.53,34.53
EURRUB,20081110,003100,34.52,34.53,34.52,34.53
EURRUB,20081110,003200,34.52,34.53,34.52,34.53
EURRUB,20081110,003400,34.52,34.52,34.52,34.52
EURRUB,20081110,003600,34.53,34.53,34.52,34.52
EURRUB,20081110,003700,34.51,34.51,34.51,34.51
EURRUB,20081110,003800,34.50,34.50,34.50,34.50
EURRUB,20081110,003900,34.49,34.49,34.49,34.49
EURRUB,20081110,004100,34.48,34.48,34.48,34.48
EURRUB,20081110,004200,34.47,34.48,34.47,34.48
EURRUB,20081110,004300,34.49,34.49,34.48,34.48
EURRUB,20081110,004400,34.49,34.49,34.49,34.49
EURRUB,20081110,004600,34.50,34.51,34.50,34.51
EURRUB,20081110,004800,34.52,34.53,34.52,34.53
EURRUB,20081110,004900,34.54,34.55,34.54,34.55
EURRUB,20081110,005000,34.54,34.54,34.54,34.54
EURRUB,20081110,005500,34.54,34.54,34.54,34.54
EURRUB,20081110,005600,34.53,34.53,34.53,34.53
EURRUB,20081110,005800,34.52,34.53,34.52,34.53
EURRUB,20081110,010000,34.54,34.55,34.54,34.55
EURRUB,20081110,010200,34.54,34.55,34.54,34.55
EURRUB,20081110,010400,34.56,34.56,34.56,34.56
EURRUB,20081110,010500,34.57,34.58,34.57,34.58
EURRUB,20081110,010700,34.57,34.57,34.56,34.56
EURRUB,20081110,010800,34.58,34.59,34.58,34.59
EURRUB,20081110,010900,34.60,34.60,34.60,34.60
EURRUB,20081110,011000,34.61,34.61,34.61,34.61
EURRUB,20081110,011100,34.60,34.60,34.59,34.59
EURRUB,20081110,011200,34.60,34.60,34.60,34.60
EURRUB,20081110,011300,34.61,34.61,34.61,34.61
EURRUB,20081110,011400,34.60,34.60,34.59,34.59
EURRUB,20081110,011500,34.60,34.61,34.60,34.61
EURRUB,20081110,011700,34.62,34.64,34.62,34.64
EURRUB,20081110,011800,34.65,34.66,34.65,34.66
EURRUB,20081110,011900,34.67,34.69,34.67,34.69
EURRUB,20081110,012000,34.68,34.68,34.67,34.67
EURRUB,20081110,012100,34.66,34.67,34.66,34.67
EURRUB,20081110,012200,34.68,34.68,34.68,34.68
EURRUB,20081110,012300,34.69,34.70,34.69,34.70
EURRUB,20081110,012400,34.69,34.69,34.69,34.69
EURRUB,20081110,012500,34.68,34.68,34.68,34.68
EURRUB,20081110,012600,34.69,34.69,34.69,34.69
EURRUB,20081110,012700,34.68,34.68,34.66,34.66
EURRUB,20081110,012800,34.68,34.68,34.68,34.68
EURRUB,20081110,012900,34.69,34.69,34.68,34.68
EURRUB,20081110,013000,34.69,34.69,34.69,34.69
EURRUB,20081110,013200,34.68,34.69,34.68,34.69
EURRUB,20081110,013300,34.68,34.68,34.68,34.68
EURRUB,20081110,013400,34.67,34.67,34.67,34.67
EURRUB,20081110,013600,34.68,34.69,34.68,34.69
EURRUB,20081110,013800,34.70,34.70,34.69,34.69
EURRUB,20081110,013900,34.72,34.72,34.70,34.70
EURRUB,20081110,014000,34.71,34.71,34.70,34.70
EURRUB,20081110,014100,34.71,34.71,34.70,34.70
EURRUB,20081110,014200,34.71,34.72,34.71,34.72
EURRUB,20081110,014300,34.71,34.71,34.71,34.71
EURRUB,20081110,014400,34.72,34.72,34.71,34.71
EURRUB,20081110,014500,34.72,34.72,34.72,34.72
EURRUB,20081110,014600,34.71,34.72,34.71,34.72
EURRUB,20081110,014900,34.71,34.71,34.71,34.71
EURRUB,20081110,015000,34.70,34.70,34.70,34.70
EURRUB,20081110,015100,34.69,34.70,34.69,34.70
EURRUB,20081110,015200,34.71,34.71,34.71,34.71
EURRUB,20081110,015400,34.70,34.70,34.70,34.70
EURRUB,20081110,015500,34.71,34.71,34.71,34.71
EURRUB,20081110,015600,34.72,34.72,34.71,34.71
EURRUB,20081110,015700,34.70,34.70,34.70,34.70
EURRUB,20081110,015800,34.71,34.71,34.71,34.71
EURRUB,20081110,020000,34.72,34.72,34.72,34.72
EURRUB,20081110,020100,34.71,34.71,34.71,34.71
EURRUB,20081110,020200,34.72,34.72,34.71,34.71
EURRUB,20081110,020300,34.70,34.70,34.70,34.70
EURRUB,20081110,020400,34.69,34.69,34.69,34.69
EURRUB,20081110,020500,34.68,34.68,34.68,34.68
EURRUB,20081110,020700,34.69,34.69,34.69,34.69
EURRUB,20081110,020800,34.68,34.68,34.68,34.68
EURRUB,20081110,020900,34.69,34.70,34.69,34.70
EURRUB,20081110,021000,34.69,34.70,34.69,34.70
EURRUB,20081110,021100,34.69,34.69,34.69,34.69
EURRUB,20081110,021200,34.68,34.69,34.68,34.69
EURRUB,20081110,021300,34.68,34.68,34.67,34.67
EURRUB,20081110,021400,34.66,34.67,34.66,34.67
EURRUB,20081110,021700,34.66,34.66,34.65,34.65
EURRUB,20081110,021800,34.66,34.66,34.66,34.66
EURRUB,20081110,022000,34.65,34.65,34.65,34.65
EURRUB,20081110,022100,34.64,34.64,34.64,34.64
EURRUB,20081110,022200,34.65,34.65,34.65,34.65
EURRUB,20081110,022400,34.64,34.64,34.64,34.64
EURRUB,20081110,022700,34.65,34.65,34.65,34.65
EURRUB,20081110,022800,34.66,34.66,34.66,34.66
EURRUB,20081110,022900,34.67,34.67,34.67,34.67
EURRUB,20081110,023100,34.68,34.68,34.67,34.67
EURRUB,20081110,023500,34.68,34.68,34.67,34.67
EURRUB,20081110,023600,34.68,34.68,34.68,34.68
EURRUB,20081110,023700,34.69,34.69,34.69,34.69
EURRUB,20081110,023800,34.70,34.70,34.70,34.70
EURRUB,20081110,023900,34.71,34.71,34.71,34.71
EURRUB,20081110,024000,34.72,34.72,34.71,34.71
EURRUB,20081110,024100,34.72,34.72,34.72,34.72
EURRUB,20081110,024200,34.71,34.72,34.71,34.72
EURRUB,20081110,024300,34.70,34.71,34.70,34.71
EURRUB,20081110,024400,34.70,34.70,34.70,34.70
EURRUB,20081110,024500,34.71,34.71,34.70,34.70
EURRUB,20081110,024600,34.69,34.69,34.69,34.69
EURRUB,20081110,024800,34.68,34.69,34.68,34.69
EURRUB,20081110,024900,34.70,34.70,34.69,34.69
EURRUB,20081110,025100,34.68,34.69,34.68,34.69
EURRUB,20081110,025200,34.70,34.70,34.69,34.69
EURRUB,20081110,025300,34.70,34.70,34.70,34.70
EURRUB,20081110,025400,34.71,34.71,34.71,34.71
EURRUB,20081110,025900,34.70,34.71,34.70,34.71
EURRUB,20081110,030200,34.70,34.70,34.70,34.70
EURRUB,20081110,030300,34.71,34.71,34.70,34.70
EURRUB,20081110,030400,34.69,34.69,34.68,34.68
EURRUB,20081110,030600,34.69,34.69,34.69,34.69
EURRUB,20081110,030700,34.70,34.70,34.69,34.69
EURRUB,20081110,030800,34.68,34.68,34.68,34.68
EURRUB,20081110,030900,34.67,34.67,34.67,34.67
EURRUB,20081110,031200,34.68,34.69,34.68,34.69
EURRUB,20081110,031400,34.70,34.70,34.70,34.70
EURRUB,20081110,031700,34.69,34.69,34.69,34.69
EURRUB,20081110,031800,34.70,34.70,34.70,34.70
EURRUB,20081110,032000,34.69,34.69,34.69,34.69
EURRUB,20081110,032100,34.68,34.68,34.68,34.68
EURRUB,20081110,032300,34.69,34.69,34.69,34.69
EURRUB,20081110,032800,34.69,34.69,34.69,34.69
EURRUB,20081110,032900,34.70,34.71,34.70,34.71
EURRUB,20081110,033100,34.72,34.72,34.71,34.71
EURRUB,20081110,033300,34.70,34.70,34.70,34.70
EURRUB,20081110,033400,34.71,34.71,34.71,34.71
EURRUB,20081110,033500,34.70,34.70,34.69,34.69
EURRUB,20081110,033600,34.70,34.70,34.70,34.70
EURRUB,20081110,033700,34.69,34.69,34.68,34.68
EURRUB,20081110,033800,34.69,34.70,34.69,34.70
EURRUB,20081110,033900,34.69,34.69,34.69,34.69
EURRUB,20081110,034000,34.70,34.70,34.70,34.70
EURRUB,20081110,034200,34.69,34.70,34.69,34.70
EURRUB,20081110,034300,34.69,34.69,34.69,34.69
EURRUB,20081110,034400,34.70,34.70,34.69,34.69
EURRUB,20081110,034500,34.70,34.70,34.70,34.70
EURRUB,20081110,034600,34.69,34.69,34.69,34.69
EURRUB,20081110,034800,34.70,34.70,34.69,34.69
EURRUB,20081110,034900,34.70,34.70,34.70,34.70
EURRUB,20081110,035000,34.69,34.69,34.69,34.69
EURRUB,20081110,035500,34.69,34.69,34.68,34.68
EURRUB,20081110,035600,34.67,34.67,34.67,34.67
EURRUB,20081110,035700,34.66,34.67,34.66,34.67
EURRUB,20081110,035800,34.68,34.68,34.68,34.68
EURRUB,20081110,035900,34.69,34.69,34.68,34.68
EURRUB,20081110,040100,34.69,34.70,34.69,34.70
EURRUB,20081110,040200,34.69,34.69,34.69,34.69
EURRUB,20081110,040300,34.68,34.68,34.68,34.68
EURRUB,20081110,040400,34.67,34.67,34.67,34.67
EURRUB,20081110,040500,34.68,34.68,34.68,34.68
EURRUB,20081110,040600,34.69,34.69,34.69,34.69
EURRUB,20081110,040700,34.70,34.70,34.69,34.69
EURRUB,20081110,040800,34.68,34.68,34.68,34.68
EURRUB,20081110,040900,34.69,34.69,34.69,34.69
EURRUB,20081110,041100,34.68,34.68,34.68,34.68
EURRUB,20081110,041200,34.69,34.69,34.69,34.69
EURRUB,20081110,041300,34.68,34.68,34.68,34.68
EURRUB,20081110,041500,34.67,34.67,34.67,34.67
EURRUB,20081110,041700,34.68,34.68,34.68,34.68
EURRUB,20081110,041900,34.67,34.67,34.66,34.66
EURRUB,20081110,042000,34.65,34.65,34.65,34.65
EURRUB,20081110,042200,34.66,34.66,34.65,34.65
EURRUB,20081110,042300,34.64,34.64,34.63,34.63
EURRUB,20081110,042400,34.62,34.63,34.62,34.63
EURRUB,20081110,042500,34.64,34.64,34.64,34.64
EURRUB,20081110,042700,34.63,34.63,34.61,34.61
EURRUB,20081110,042800,34.62,34.63,34.62,34.63
EURRUB,20081110,043000,34.62,34.62,34.62,34.62
EURRUB,20081110,043100,34.63,34.63,34.63,34.63
EURRUB,20081110,043200,34.64,34.65,34.64,34.65
EURRUB,20081110,043300,34.63,34.64,34.63,34.64
EURRUB,20081110,043400,34.65,34.65,34.65,34.65
EURRUB,20081110,043500,34.64,34.66,34.64,34.66
EURRUB,20081110,043600,34.65,34.65,34.65,34.65
EURRUB,20081110,043700,34.64,34.65,34.64,34.65
EURRUB,20081110,043900,34.66,34.66,34.66,34.66
EURRUB,20081110,044000,34.67,34.67,34.67,34.67
EURRUB,20081110,044100,34.65,34.65,34.64,34.64
EURRUB,20081110,044200,34.65,34.65,34.65,34.65
EURRUB,20081110,044400,34.66,34.66,34.66,34.66
EURRUB,20081110,044500,34.65,34.65,34.65,34.65
EURRUB,20081110,044600,34.66,34.66,34.66,34.66
EURRUB,20081110,044700,34.65,34.65,34.65,34.65
EURRUB,20081110,044800,34.66,34.66,34.65,34.65
EURRUB,20081110,044900,34.66,34.66,34.66,34.66
EURRUB,20081110,045000,34.67,34.67,34.67,34.67
EURRUB,20081110,045100,34.66,34.66,34.66,34.66
EURRUB,20081110,045200,34.67,34.67,34.66,34.66
EURRUB,20081110,045400,34.67,34.67,34.67,34.67
EURRUB,20081110,045700,34.66,34.67,34.66,34.67
EURRUB,20081110,045800,34.68,34.68,34.67,34.67
EURRUB,20081110,045900,34.68,34.68,34.68,34.68
EURRUB,20081110,050000,34.69,34.69,34.69,34.69
EURRUB,20081110,050100,34.68,34.68,34.68,34.68
EURRUB,20081110,050400,34.67,34.68,34.67,34.68
EURRUB,20081110,050600,34.67,34.67,34.67,34.67
EURRUB,20081110,050800,34.68,34.68,34.68,34.68
EURRUB,20081110,050900,34.67,34.67,34.67,34.67
EURRUB,20081110,051000,34.68,34.68,34.68,34.68
EURRUB,20081110,051100,34.67,34.67,34.67,34.67
EURRUB,20081110,051200,34.68,34.68,34.68,34.68
EURRUB,20081110,051700,34.68,34.68,34.68,34.68
EURRUB,20081110,051900,34.67,34.68,34.67,34.68
EURRUB,20081110,052000,34.69,34.70,34.69,34.70
EURRUB,20081110,052200,34.71,34.71,34.71,34.71
EURRUB,20081110,052300,34.70,34.70,34.70,34.70
EURRUB,20081110,052400,34.68,34.69,34.68,34.69
EURRUB,20081110,052700,34.68,34.69,34.68,34.69
EURRUB,20081110,052800,34.68,34.69,34.68,34.69
EURRUB,20081110,052900,34.70,34.70,34.69,34.69
EURRUB,20081110,053000,34.70,34.70,34.70,34.70
EURRUB,20081110,053200,34.69,34.70,34.69,34.70
EURRUB,20081110,053400,34.71,34.71,34.71,34.71
EURRUB,20081110,053500,34.72,34.72,34.72,34.72
EURRUB,20081110,053800,34.73,34.74,34.73,34.74
EURRUB,20081110,053900,34.75,34.75,34.75,34.75
EURRUB,20081110,054000,34.74,34.75,34.74,34.75
EURRUB,20081110,054100,34.74,34.74,34.74,34.74
EURRUB,20081110,054200,34.73,34.73,34.72,34.72
EURRUB,20081110,054400,34.73,34.73,34.72,34.72
EURRUB,20081110,054500,34.73,34.73,34.73,34.73
EURRUB,20081110,054600,34.74,34.75,34.74,34.75
EURRUB,20081110,054700,34.73,34.73,34.72,34.72
EURRUB,20081110,054800,34.70,34.71,34.70,34.71
EURRUB,20081110,054900,34.70,34.70,34.70,34.70
EURRUB,20081110,055000,34.71,34.71,34.71,34.71
EURRUB,20081110,055300,34.72,34.72,34.72,34.72
EURRUB,20081110,055500,34.73,34.73,34.73,34.73
EURRUB,20081110,055600,34.72,34.72,34.72,34.72
EURRUB,20081110,055700,34.73,34.73,34.73,34.73
EURRUB,20081110,055900,34.72,34.72,34.72,34.72
EURRUB,20081110,060000,34.73,34.73,34.73,34.73
EURRUB,20081110,060200,34.72,34.72,34.72,34.72
EURRUB,20081110,060400,34.73,34.73,34.72,34.72
EURRUB,20081110,060700,34.73,34.73,34.72,34.72
EURRUB,20081110,061100,34.71,34.71,34.71,34.71
EURRUB,20081110,061200,34.70,34.70,34.70,34.70
EURRUB,20081110,061300,34.71,34.71,34.71,34.71
EURRUB,20081110,061400,34.72,34.72,34.72,34.72
EURRUB,20081110,061700,34.71,34.71,34.71,34.71
EURRUB,20081110,061800,34.70,34.71,34.70,34.71
EURRUB,20081110,061900,34.72,34.72,34.72,34.72
EURRUB,20081110,062000,34.71,34.71,34.71,34.71
EURRUB,20081110,062200,34.70,34.70,34.70,34.70
EURRUB,20081110,062300,34.71,34.71,34.71,34.71
EURRUB,20081110,062400,34.70,34.70,34.69,34.69
EURRUB,20081110,062500,34.70,34.70,34.70,34.70
EURRUB,20081110,062600,34.71,34.71,34.71,34.71
EURRUB,20081110,062700,34.70,34.70,34.70,34.70
EURRUB,20081110,062800,34.71,34.71,34.71,34.71
EURRUB,20081110,062900,34.70,34.71,34.70,34.71
EURRUB,20081110,063000,34.70,34.70,34.70,34.70
EURRUB,20081110,063100,34.69,34.69,34.69,34.69
EURRUB,20081110,063200,34.68,34.68,34.68,34.68
EURRUB,20081110,063300,34.67,34.67,34.67,34.67
EURRUB,20081110,063400,34.68,34.68,34.67,34.67
EURRUB,20081110,063500,34.70,34.70,34.68,34.68
EURRUB,20081110,063600,34.67,34.68,34.67,34.68
EURRUB,20081110,063700,34.69,34.69,34.68,34.68
EURRUB,20081110,063800,34.67,34.67,34.67,34.67
EURRUB,20081110,063900,34.68,34.68,34.68,34.68
EURRUB,20081110,064000,34.66,34.66,34.66,34.66
EURRUB,20081110,064200,34.65,34.65,34.65,34.65
EURRUB,20081110,064300,34.64,34.64,34.64,34.64
EURRUB,20081110,064400,34.65,34.65,34.65,34.65
EURRUB,20081110,064700,34.64,34.64,34.64,34.64
EURRUB,20081110,064800,34.63,34.63,34.63,34.63
EURRUB,20081110,064900,34.64,34.64,34.64,34.64
EURRUB,20081110,065000,34.65,34.65,34.65,34.65
EURRUB,20081110,065200,34.66,34.66,34.66,34.66
EURRUB,20081110,065400,34.65,34.65,34.65,34.65
EURRUB,20081110,065600,34.64,34.64,34.64,34.64
EURRUB,20081110,065700,34.63,34.64,34.63,34.64
EURRUB,20081110,065800,34.65,34.65,34.65,34.65
EURRUB,20081110,070000,34.64,34.65,34.64,34.65
EURRUB,20081110,070100,34.64,34.65,34.64,34.65
EURRUB,20081110,070200,34.64,34.64,34.60,34.60
EURRUB,20081110,070300,34.61,34.62,34.61,34.62
EURRUB,20081110,070400,34.60,34.60,34.60,34.60
EURRUB,20081110,070500,34.59,34.59,34.59,34.59
EURRUB,20081110,070600,34.60,34.60,34.60,34.60
EURRUB,20081110,070700,34.61,34.61,34.61,34.61
EURRUB,20081110,070800,34.62,34.63,34.62,34.63
EURRUB,20081110,070900,34.64,34.64,34.64,34.64
EURRUB,20081110,071000,34.63,34.63,34.63,34.63
EURRUB,20081110,071100,34.64,34.64,34.63,34.63
EURRUB,20081110,071200,34.62,34.62,34.62,34.62
EURRUB,20081110,071300,34.61,34.61,34.60,34.60
EURRUB,20081110,071400,34.59,34.60,34.59,34.60
EURRUB,20081110,071500,34.61,34.61,34.61,34.61
EURRUB,20081110,071600,34.60,34.61,34.60,34.61
EURRUB,20081110,071800,34.60,34.60,34.60,34.60
EURRUB,20081110,072000,34.61,34.61,34.60,34.60
EURRUB,20081110,072300,34.61,34.61,34.61,34.61
EURRUB,20081110,072500,34.62,34.62,34.61,34.61
EURRUB,20081110,072600,34.62,34.62,34.62,34.62
EURRUB,20081110,072700,34.63,34.63,34.63,34.63
EURRUB,20081110,072800,34.64,34.64,34.64,34.64
EURRUB,20081110,072900,34.63,34.63,34.62,34.62
EURRUB,20081110,073000,34.60,34.60,34.59,34.59
EURRUB,20081110,073200,34.58,34.58,34.57,34.57
EURRUB,20081110,073300,34.56,34.59,34.56,34.59
EURRUB,20081110,073400,34.60,34.60,34.60,34.60
EURRUB,20081110,073500,34.59,34.60,34.59,34.60
EURRUB,20081110,073600,34.62,34.62,34.62,34.62
EURRUB,20081110,073700,34.61,34.62,34.61,34.62
EURRUB,20081110,073800,34.63,34.63,34.63,34.63
EURRUB,20081110,073900,34.64,34.64,34.62,34.62
EURRUB,20081110,074100,34.63,34.63,34.63,34.63
EURRUB,20081110,074200,34.64,34.64,34.63,34.63
EURRUB,20081110,074300,34.64,34.64,34.63,34.63
EURRUB,20081110,074400,34.64,34.64,34.64,34.64
EURRUB,20081110,074500,34.63,34.63,34.63,34.63
EURRUB,20081110,074900,34.62,34.62,34.60,34.60
EURRUB,20081110,075100,34.59,34.60,34.59,34.60
EURRUB,20081110,075200,34.61,34.61,34.61,34.61
EURRUB,20081110,075300,34.60,34.61,34.60,34.61
EURRUB,20081110,075400,34.62,34.62,34.60,34.60
EURRUB,20081110,075500,34.61,34.62,34.61,34.62
EURRUB,20081110,075900,34.61,34.61,34.61,34.61
EURRUB,20081110,080000,34.59,34.59,34.58,34.58
EURRUB,20081110,080100,34.56,34.56,34.56,34.56
EURRUB,20081110,080200,34.57,34.57,34.56,34.56
EURRUB,20081110,080300,34.57,34.57,34.57,34.57
EURRUB,20081110,080400,34.58,34.58,34.58,34.58
EURRUB,20081110,080500,34.57,34.57,34.56,34.56
EURRUB,20081110,080700,34.55,34.55,34.54,34.54
EURRUB,20081110,080800,34.53,34.53,34.53,34.53
EURRUB,20081110,080900,34.54,34.55,34.54,34.55
EURRUB,20081110,081100,34.54,34.55,34.54,34.55
EURRUB,20081110,081200,34.56,34.56,34.56,34.56
EURRUB,20081110,081300,34.55,34.55,34.54,34.54
EURRUB,20081110,081500,34.55,34.55,34.55,34.55
EURRUB,20081110,081600,34.56,34.56,34.54,34.54
EURRUB,20081110,081700,34.55,34.56,34.55,34.56
EURRUB,20081110,081800,34.55,34.55,34.55,34.55
EURRUB,20081110,082000,34.56,34.56,34.56,34.56
EURRUB,20081110,082100,34.55,34.55,34.55,34.55
EURRUB,20081110,082200,34.56,34.58,34.56,34.58
EURRUB,20081110,082300,34.56,34.56,34.55,34.55
EURRUB,20081110,082400,34.56,34.56,34.55,34.55
EURRUB,20081110,082500,34.56,34.57,34.56,34.57
EURRUB,20081110,082700,34.56,34.56,34.56,34.56
EURRUB,20081110,082800,34.55,34.55,34.55,34.55
EURRUB,20081110,082900,34.56,34.56,34.56,34.56
EURRUB,20081110,083000,34.57,34.57,34.57,34.57
EURRUB,20081110,083100,34.56,34.56,34.56,34.56
EURRUB,20081110,083200,34.57,34.57,34.56,34.56
EURRUB,20081110,083300,34.55,34.55,34.55,34.55
EURRUB,20081110,083400,34.54,34.55,34.54,34.55
EURRUB,20081110,083500,34.54,34.54,34.53,34.53
EURRUB,20081110,083600,34.52,34.52,34.52,34.52
EURRUB,20081110,083700,34.53,34.53,34.51,34.51
EURRUB,20081110,083800,34.50,34.51,34.50,34.51
EURRUB,20081110,084000,34.52,34.52,34.51,34.51
EURRUB,20081110,084100,34.52,34.52,34.52,34.52
EURRUB,20081110,084200,34.53,34.53,34.52,34.52
EURRUB,20081110,084300,34.51,34.52,34.51,34.52
EURRUB,20081110,084400,34.51,34.51,34.51,34.51
EURRUB,20081110,084600,34.52,34.52,34.51,34.51
EURRUB,20081110,084800,34.50,34.51,34.50,34.51
EURRUB,20081110,084900,34.50,34.51,34.50,34.51
EURRUB,20081110,085000,34.50,34.51,34.50,34.51
EURRUB,20081110,085100,34.52,34.52,34.51,34.51
EURRUB,20081110,085200,34.52,34.52,34.52,34.52
EURRUB,20081110,085300,34.51,34.51,34.51,34.51
EURRUB,20081110,085500,34.50,34.50,34.50,34.50
EURRUB,20081110,085700,34.51,34.51,34.50,34.50
EURRUB,20081110,085800,34.51,34.52,34.51,34.52
EURRUB,20081110,090000,34.51,34.51,34.51,34.51
EURRUB,20081110,090100,34.50,34.50,34.50,34.50
EURRUB,20081110,090200,34.49,34.49,34.47,34.47
EURRUB,20081110,090300,34.46,34.46,34.46,34.46
EURRUB,20081110,090400,34.47,34.48,34.47,34.48
EURRUB,20081110,090500,34.49,34.49,34.48,34.48
EURRUB,20081110,090600,34.49,34.49,34.48,34.48
EURRUB,20081110,090700,34.47,34.50,34.47,34.50
EURRUB,20081110,090800,34.49,34.49,34.49,34.49
EURRUB,20081110,090900,34.50,34.50,34.50,34.50
EURRUB,20081110,091000,34.49,34.50,34.49,34.50
EURRUB,20081110,091100,34.49,34.49,34.49,34.49
EURRUB,20081110,091400,34.50,34.50,34.50,34.50
EURRUB,20081110,091500,34.49,34.49,34.49,34.49
EURRUB,20081110,091600,34.48,34.49,34.48,34.49
EURRUB,20081110,091700,34.48,34.48,34.48,34.48
EURRUB,20081110,091800,34.49,34.49,34.49,34.49
EURRUB,20081110,091900,34.50,34.51,34.50,34.51
EURRUB,20081110,092000,34.49,34.49,34.49,34.49
EURRUB,20081110,092100,34.48,34.49,34.48,34.49
EURRUB,20081110,092200,34.50,34.51,34.50,34.51
EURRUB,20081110,092300,34.50,34.50,34.50,34.50
EURRUB,20081110,092400,34.51,34.52,34.51,34.52
EURRUB,20081110,092500,34.53,34.53,34.52,34.52
EURRUB,20081110,092600,34.53,34.54,34.53,34.54
EURRUB,20081110,092700,34.53,34.53,34.52,34.52
EURRUB,20081110,092800,34.56,34.56,34.54,34.54
EURRUB,20081110,092900,34.56,34.56,34.55,34.55
EURRUB,20081110,093000,34.54,34.55,34.54,34.55
EURRUB,20081110,093100,34.54,34.55,34.54,34.55
EURRUB,20081110,093200,34.56,34.56,34.56,34.56
EURRUB,20081110,093300,34.55,34.55,34.55,34.55
EURRUB,20081110,093400,34.56,34.56,34.56,34.56
EURRUB,20081110,093500,34.55,34.55,34.55,34.55
EURRUB,20081110,093600,34.56,34.56,34.55,34.55
EURRUB,20081110,093700,34.54,34.55,34.54,34.55
EURRUB,20081110,093800,34.57,34.57,34.56,34.56
EURRUB,20081110,093900,34.55,34.55,34.55,34.55
EURRUB,20081110,094000,34.56,34.56,34.56,34.56
EURRUB,20081110,094100,34.55,34.55,34.55,34.55
EURRUB,20081110,094200,34.54,34.54,34.54,34.54
EURRUB,20081110,094300,34.53,34.55,34.53,34.55
EURRUB,20081110,094400,34.54,34.55,34.54,34.55
EURRUB,20081110,094500,34.54,34.55,34.54,34.55
EURRUB,20081110,094600,34.56,34.56,34.56,34.56
EURRUB,20081110,094700,34.57,34.57,34.56,34.56
EURRUB,20081110,094800,34.57,34.59,34.57,34.59
EURRUB,20081110,094900,34.57,34.57,34.57,34.57
EURRUB,20081110,095000,34.60,34.60,34.59,34.59
EURRUB,20081110,095100,34.58,34.59,34.58,34.59
EURRUB,20081110,095200,34.58,34.59,34.58,34.59
EURRUB,20081110,095300,34.60,34.60,34.60,34.60
EURRUB,20081110,095400,34.61,34.61,34.61,34.61
EURRUB,20081110,095500,34.60,34.60,34.60,34.60
EURRUB,20081110,095600,34.59,34.59,34.58,34.58
EURRUB,20081110,095700,34.59,34.59,34.59,34.59
EURRUB,20081110,095800,34.60,34.60,34.60,34.60
EURRUB,20081110,095900,34.61,34.61,34.60,34.60
EURRUB,20081110,100000,34.59,34.60,34.59,34.60
EURRUB,20081110,100200,34.59,34.59,34.59,34.59
EURRUB,20081110,100300,34.60,34.60,34.60,34.60
EURRUB,20081110,100500,34.61,34.61,34.59,34.59
EURRUB,20081110,100600,34.60,34.61,34.60,34.61
EURRUB,20081110,100700,34.60,34.60,34.60,34.60
EURRUB,20081110,100800,34.61,34.61,34.60,34.60
EURRUB,20081110,100900,34.59,34.59,34.59,34.59
EURRUB,20081110,101000,34.60,34.60,34.60,34.60
EURRUB,20081110,101100,34.59,34.59,34.59,34.59
EURRUB,20081110,101200,34.60,34.60,34.60,34.60
EURRUB,20081110,101300,34.61,34.61,34.60,34.60
EURRUB,20081110,101400,34.61,34.61,34.60,34.60
EURRUB,20081110,101500,34.59,34.59,34.59,34.59
EURRUB,20081110,101600,34.60,34.60,34.60,34.60
EURRUB,20081110,101800,34.59,34.59,34.59,34.59
EURRUB,20081110,101900,34.60,34.60,34.60,34.60
EURRUB,20081110,102200,34.61,34.61,34.61,34.61
EURRUB,20081110,102300,34.60,34.60,34.60,34.60
EURRUB,20081110,102500,34.59,34.60,34.59,34.60
EURRUB,20081110,102600,34.59,34.59,34.59,34.59
EURRUB,20081110,102700,34.60,34.60,34.60,34.60
EURRUB,20081110,102800,34.59,34.59,34.59,34.59
EURRUB,20081110,102900,34.60,34.60,34.60,34.60
EURRUB,20081110,103000,34.59,34.59,34.59,34.59
EURRUB,20081110,103100,34.58,34.58,34.58,34.58
EURRUB,20081110,103200,34.59,34.59,34.59,34.59
EURRUB,20081110,103300,34.58,34.58,34.58,34.58
EURRUB,20081110,103400,34.59,34.59,34.59,34.59
EURRUB,20081110,103600,34.58,34.58,34.58,34.58
EURRUB,20081110,103700,34.59,34.59,34.58,34.58
EURRUB,20081110,104000,34.59,34.59,34.59,34.59
EURRUB,20081110,104100,34.60,34.61,34.60,34.61
EURRUB,20081110,104200,34.60,34.61,34.60,34.61
EURRUB,20081110,104300,34.60,34.60,34.59,34.59
EURRUB,20081110,104400,34.60,34.60,34.59,34.59
EURRUB,20081110,104500,34.60,34.60,34.60,34.60
EURRUB,20081110,104600,34.59,34.59,34.59,34.59
EURRUB,20081110,104700,34.58,34.59,34.58,34.59
EURRUB,20081110,104900,34.58,34.58,34.58,34.58
EURRUB,20081110,105000,34.57,34.58,34.57,34.58
EURRUB,20081110,105100,34.59,34.59,34.59,34.59
EURRUB,20081110,105200,34.58,34.59,34.58,34.59
EURRUB,20081110,105300,34.60,34.60,34.59,34.59
EURRUB,20081110,105500,34.58,34.58,34.58,34.58
EURRUB,20081110,105600,34.57,34.57,34.57,34.57
EURRUB,20081110,105700,34.59,34.59,34.59,34.59
EURRUB,20081110,105800,34.58,34.58,34.58,34.58
EURRUB,20081110,105900,34.57,34.57,34.56,34.56
EURRUB,20081110,110000,34.57,34.58,34.57,34.58
EURRUB,20081110,110100,34.57,34.57,34.57,34.57
EURRUB,20081110,110200,34.58,34.58,34.57,34.57
EURRUB,20081110,110300,34.58,34.58,34.58,34.58
EURRUB,20081110,110400,34.57,34.57,34.56,34.56
EURRUB,20081110,110500,34.57,34.57,34.57,34.57
EURRUB,20081110,110600,34.58,34.58,34.56,34.56
EURRUB,20081110,110900,34.57,34.57,34.57,34.57
EURRUB,20081110,111000,34.56,34.56,34.56,34.56
EURRUB,20081110,111100,34.57,34.57,34.57,34.57
EURRUB,20081110,111200,34.58,34.58,34.58,34.58
EURRUB,20081110,111300,34.59,34.59,34.58,34.58
EURRUB,20081110,111400,34.59,34.59,34.59,34.59
EURRUB,20081110,111500,34.58,34.58,34.58,34.58
EURRUB,20081110,111600,34.57,34.58,34.57,34.58
EURRUB,20081110,111700,34.57,34.57,34.57,34.57
EURRUB,20081110,111800,34.58,34.58,34.57,34.57
EURRUB,20081110,112000,34.58,34.58,34.57,34.57
EURRUB,20081110,112100,34.58,34.58,34.58,34.58
EURRUB,20081110,112200,34.59,34.59,34.59,34.59
EURRUB,20081110,112300,34.60,34.60,34.60,34.60
EURRUB,20081110,112400,34.59,34.59,34.58,34.58
EURRUB,20081110,112500,34.59,34.59,34.59,34.59
EURRUB,20081110,112600,34.60,34.60,34.60,34.60
EURRUB,20081110,112700,34.59,34.59,34.59,34.59
EURRUB,20081110,112800,34.61,34.61,34.60,34.60
EURRUB,20081110,112900,34.59,34.60,34.59,34.60
EURRUB,20081110,113000,34.59,34.59,34.59,34.59
EURRUB,20081110,113100,34.60,34.60,34.60,34.60
EURRUB,20081110,113200,34.59,34.59,34.59,34.59
EURRUB,20081110,113300,34.60,34.60,34.60,34.60
EURRUB,20081110,113400,34.61,34.61,34.61,34.61
EURRUB,20081110,113500,34.60,34.60,34.60,34.60
EURRUB,20081110,113600,34.61,34.61,34.60,34.60
EURRUB,20081110,113800,34.61,34.61,34.61,34.61
EURRUB,20081110,113900,34.62,34.63,34.62,34.63
EURRUB,20081110,114000,34.62,34.62,34.61,34.61
EURRUB,20081110,114100,34.62,34.63,34.62,34.63
EURRUB,20081110,114200,34.62,34.62,34.62,34.62
EURRUB,20081110,114300,34.63,34.63,34.61,34.61
EURRUB,20081110,114400,34.62,34.62,34.62,34.62
EURRUB,20081110,114500,34.61,34.61,34.60,34.60
EURRUB,20081110,114600,34.59,34.61,34.59,34.61
EURRUB,20081110,114700,34.62,34.62,34.62,34.62
EURRUB,20081110,114800,34.63,34.64,34.63,34.64
EURRUB,20081110,114900,34.63,34.64,34.63,34.64
EURRUB,20081110,115000,34.63,34.64,34.63,34.64
EURRUB,20081110,115100,34.63,34.63,34.63,34.63
EURRUB,20081110,115200,34.62,34.62,34.62,34.62
EURRUB,20081110,115300,34.63,34.63,34.62,34.62
EURRUB,20081110,115400,34.63,34.63,34.62,34.62
EURRUB,20081110,115600,34.61,34.62,34.61,34.62
EURRUB,20081110,115800,34.61,34.61,34.60,34.60
EURRUB,20081110,115900,34.61,34.61,34.61,34.61
EURRUB,20081110,120000,34.60,34.60,34.60,34.60
EURRUB,20081110,120100,34.61,34.61,34.61,34.61
EURRUB,20081110,120300,34.62,34.62,34.62,34.62
EURRUB,20081110,120400,34.63,34.63,34.62,34.62
EURRUB,20081110,120500,34.63,34.63,34.63,34.63
EURRUB,20081110,120600,34.62,34.63,34.62,34.63
EURRUB,20081110,120700,34.62,34.63,34.62,34.63
EURRUB,20081110,120800,34.62,34.62,34.62,34.62
EURRUB,20081110,121000,34.63,34.63,34.63,34.63
EURRUB,20081110,121200,34.62,34.62,34.62,34.62
EURRUB,20081110,121300,34.63,34.63,34.63,34.63
EURRUB,20081110,121500,34.62,34.62,34.62,34.62
EURRUB,20081110,121600,34.63,34.63,34.63,34.63
EURRUB,20081110,121700,34.62,34.62,34.62,34.62
EURRUB,20081110,121800,34.63,34.63,34.63,34.63
EURRUB,20081110,121900,34.62,34.62,34.61,34.61
EURRUB,20081110,122000,34.62,34.62,34.62,34.62
EURRUB,20081110,122300,34.61,34.61,34.61,34.61
EURRUB,20081110,122400,34.62,34.62,34.62,34.62
EURRUB,20081110,122500,34.61,34.61,34.61,34.61
EURRUB,20081110,122600,34.60,34.61,34.60,34.61
EURRUB,20081110,122700,34.60,34.60,34.60,34.60
EURRUB,20081110,122800,34.61,34.62,34.61,34.62
EURRUB,20081110,123100,34.63,34.63,34.63,34.63
EURRUB,20081110,123200,34.62,34.63,34.62,34.63
EURRUB,20081110,123300,34.62,34.62,34.62,34.62
EURRUB,20081110,123400,34.63,34.63,34.62,34.62
EURRUB,20081110,123500,34.63,34.64,34.63,34.64
EURRUB,20081110,123600,34.63,34.63,34.63,34.63
EURRUB,20081110,123700,34.64,34.65,34.64,34.65
EURRUB,20081110,123800,34.64,34.66,34.64,34.66
EURRUB,20081110,123900,34.67,34.67,34.66,34.66
EURRUB,20081110,124100,34.65,34.66,34.65,34.66
EURRUB,20081110,124200,34.67,34.67,34.67,34.67
EURRUB,20081110,124300,34.66,34.67,34.66,34.67
EURRUB,20081110,124400,34.66,34.67,34.66,34.67
EURRUB,20081110,124600,34.66,34.66,34.66,34.66
EURRUB,20081110,124700,34.67,34.67,34.67,34.67
EURRUB,20081110,124800,34.66,34.67,34.66,34.67
EURRUB,20081110,124900,34.66,34.67,34.66,34.67
EURRUB,20081110,125000,34.66,34.66,34.66,34.66
EURRUB,20081110,125300,34.65,34.65,34.65,34.65
EURRUB,20081110,125500,34.66,34.67,34.66,34.67
EURRUB,20081110,125600,34.66,34.66,34.66,34.66
EURRUB,20081110,125900,34.65,34.65,34.65,34.65
EURRUB,20081110,130000,34.66,34.66,34.65,34.65
EURRUB,20081110,130100,34.66,34.66,34.66,34.66
EURRUB,20081110,130200,34.65,34.65,34.65,34.65
EURRUB,20081110,130400,34.66,34.66,34.66,34.66
EURRUB,20081110,130500,34.65,34.65,34.65,34.65
EURRUB,20081110,130600,34.66,34.66,34.66,34.66
EURRUB,20081110,130700,34.67,34.67,34.67,34.67
EURRUB,20081110,130800,34.68,34.68,34.66,34.66
EURRUB,20081110,130900,34.67,34.67,34.66,34.66
EURRUB,20081110,131000,34.65,34.65,34.65,34.65
EURRUB,20081110,131100,34.66,34.66,34.66,34.66
EURRUB,20081110,131200,34.65,34.65,34.65,34.65
EURRUB,20081110,131300,34.66,34.66,34.65,34.65
EURRUB,20081110,131400,34.66,34.66,34.66,34.66
EURRUB,20081110,131600,34.67,34.67,34.66,34.66
EURRUB,20081110,131700,34.67,34.67,34.66,34.66
EURRUB,20081110,132100,34.67,34.67,34.67,34.67
EURRUB,20081110,132200,34.66,34.66,34.66,34.66
EURRUB,20081110,132400,34.65,34.65,34.65,34.65
EURRUB,20081110,132500,34.66,34.66,34.66,34.66
EURRUB,20081110,132600,34.67,34.67,34.67,34.67
EURRUB,20081110,132700,34.66,34.66,34.66,34.66
EURRUB,20081110,133000,34.65,34.66,34.65,34.66
EURRUB,20081110,133100,34.67,34.67,34.66,34.66
EURRUB,20081110,133200,34.65,34.65,34.65,34.65
EURRUB,20081110,133300,34.64,34.64,34.64,34.64
EURRUB,20081110,133400,34.65,34.65,34.63,34.63
EURRUB,20081110,133500,34.65,34.65,34.65,34.65
EURRUB,20081110,133600,34.64,34.64,34.64,34.64
EURRUB,20081110,133700,34.65,34.65,34.65,34.65
EURRUB,20081110,133800,34.64,34.64,34.64,34.64
EURRUB,20081110,133900,34.65,34.65,34.64,34.64
EURRUB,20081110,134000,34.65,34.65,34.65,34.65
EURRUB,20081110,134500,34.64,34.64,34.64,34.64
EURRUB,20081110,134600,34.65,34.65,34.65,34.65
EURRUB,20081110,134900,34.64,34.64,34.64,34.64
EURRUB,20081110,135100,34.63,34.64,34.63,34.64
EURRUB,20081110,135200,34.63,34.63,34.63,34.63
EURRUB,20081110,135300,34.64,34.64,34.63,34.63
EURRUB,20081110,135500,34.64,34.64,34.63,34.63
EURRUB,20081110,135700,34.64,34.64,34.64,34.64
EURRUB,20081110,135800,34.63,34.63,34.63,34.63
EURRUB,20081110,135900,34.64,34.64,34.64,34.64
EURRUB,20081110,140000,34.65,34.65,34.64,34.64
EURRUB,20081110,140300,34.65,34.65,34.64,34.64
EURRUB,20081110,140400,34.65,34.65,34.65,34.65
EURRUB,20081110,140500,34.64,34.64,34.64,34.64
EURRUB,20081110,140600,34.65,34.65,34.64,34.64
EURRUB,20081110,140700,34.65,34.65,34.65,34.65
EURRUB,20081110,140800,34.64,34.64,34.64,34.64
EURRUB,20081110,141100,34.63,34.63,34.63,34.63
EURRUB,20081110,141300,34.64,34.64,34.63,34.63
EURRUB,20081110,141400,34.64,34.64,34.64,34.64
EURRUB,20081110,141500,34.63,34.63,34.63,34.63
EURRUB,20081110,141600,34.64,34.64,34.64,34.64
EURRUB,20081110,141700,34.63,34.63,34.63,34.63
EURRUB,20081110,141800,34.64,34.64,34.64,34.64
EURRUB,20081110,141900,34.65,34.65,34.64,34.64
EURRUB,20081110,142000,34.63,34.63,34.63,34.63
EURRUB,20081110,142100,34.62,34.62,34.62,34.62
EURRUB,20081110,142200,34.63,34.64,34.63,34.64
EURRUB,20081110,142300,34.65,34.65,34.64,34.64
EURRUB,20081110,142400,34.65,34.65,34.65,34.65
EURRUB,20081110,142500,34.64,34.64,34.63,34.63
EURRUB,20081110,142600,34.64,34.64,34.64,34.64
EURRUB,20081110,142700,34.63,34.63,34.63,34.63
EURRUB,20081110,142900,34.64,34.64,34.63,34.63
EURRUB,20081110,143000,34.64,34.64,34.64,34.64
EURRUB,20081110,143100,34.63,34.64,34.63,34.64
EURRUB,20081110,143200,34.63,34.64,34.63,34.64
EURRUB,20081110,143300,34.65,34.65,34.65,34.65
EURRUB,20081110,143400,34.64,34.66,34.64,34.66
EURRUB,20081110,143500,34.65,34.66,34.65,34.66
EURRUB,20081110,143600,34.67,34.67,34.65,34.65
EURRUB,20081110,143700,34.66,34.66,34.65,34.65
EURRUB,20081110,143900,34.66,34.66,34.65,34.65
EURRUB,20081110,144000,34.66,34.66,34.65,34.65
EURRUB,20081110,144100,34.64,34.65,34.64,34.65
EURRUB,20081110,144200,34.66,34.66,34.66,34.66
EURRUB,20081110,144300,34.67,34.67,34.67,34.67
EURRUB,20081110,144400,34.66,34.66,34.66,34.66
EURRUB,20081110,144500,34.65,34.66,34.65,34.66
EURRUB,20081110,144600,34.67,34.67,34.66,34.66
EURRUB,20081110,144700,34.67,34.67,34.67,34.67
EURRUB,20081110,144800,34.66,34.67,34.66,34.67
EURRUB,20081110,144900,34.66,34.67,34.66,34.67
EURRUB,20081110,145000,34.68,34.68,34.68,34.68
EURRUB,20081110,145100,34.67,34.67,34.66,34.66
EURRUB,20081110,145300,34.67,34.67,34.66,34.66
EURRUB,20081110,145400,34.67,34.67,34.67,34.67
EURRUB,20081110,145500,34.66,34.66,34.66,34.66
EURRUB,20081110,145700,34.65,34.65,34.64,34.64
EURRUB,20081110,145800,34.65,34.65,34.64,34.64
EURRUB,20081110,145900,34.65,34.65,34.65,34.65
EURRUB,20081110,150000,34.66,34.66,34.66,34.66
EURRUB,20081110,150300,34.67,34.67,34.67,34.67
EURRUB,20081110,150400,34.66,34.66,34.66,34.66
EURRUB,20081110,150500,34.65,34.65,34.65,34.65
EURRUB,20081110,150600,34.66,34.66,34.65,34.65
EURRUB,20081110,150700,34.64,34.64,34.64,34.64
EURRUB,20081110,150800,34.63,34.63,34.63,34.63
EURRUB,20081110,150900,34.64,34.64,34.64,34.64
EURRUB,20081110,151000,34.63,34.63,34.62,34.62
EURRUB,20081110,151100,34.60,34.60,34.59,34.59
EURRUB,20081110,151200,34.58,34.58,34.58,34.58
EURRUB,20081110,151300,34.57,34.57,34.56,34.56
EURRUB,20081110,151400,34.54,34.56,34.54,34.56
EURRUB,20081110,151500,34.57,34.57,34.56,34.56
EURRUB,20081110,151600,34.55,34.55,34.54,34.54
EURRUB,20081110,151700,34.53,34.54,34.53,34.54
EURRUB,20081110,151900,34.55,34.55,34.55,34.55
EURRUB,20081110,152000,34.54,34.55,34.54,34.55
EURRUB,20081110,152100,34.54,34.54,34.54,34.54
EURRUB,20081110,152200,34.53,34.53,34.51,34.51
EURRUB,20081110,152300,34.52,34.52,34.52,34.52
EURRUB,20081110,152400,34.51,34.52,34.51,34.52
EURRUB,20081110,152500,34.53,34.53,34.53,34.53
EURRUB,20081110,152600,34.54,34.54,34.54,34.54
EURRUB,20081110,152700,34.55,34.55,34.55,34.55
EURRUB,20081110,152800,34.54,34.54,34.54,34.54
EURRUB,20081110,152900,34.55,34.55,34.54,34.54
EURRUB,20081110,153000,34.55,34.55,34.54,34.54
EURRUB,20081110,153200,34.53,34.53,34.53,34.53
EURRUB,20081110,153300,34.54,34.55,34.54,34.55
EURRUB,20081110,153400,34.57,34.57,34.56,34.56
EURRUB,20081110,153500,34.55,34.55,34.55,34.55
EURRUB,20081110,153600,34.54,34.54,34.54,34.54
EURRUB,20081110,153700,34.53,34.53,34.51,34.51
EURRUB,20081110,153800,34.52,34.52,34.52,34.52
EURRUB,20081110,153900,34.51,34.51,34.49,34.49
EURRUB,20081110,154000,34.50,34.50,34.50,34.50
EURRUB,20081110,154100,34.49,34.49,34.48,34.48
EURRUB,20081110,154200,34.49,34.50,34.49,34.50
EURRUB,20081110,154300,34.49,34.49,34.49,34.49
EURRUB,20081110,154400,34.50,34.50,34.50,34.50
EURRUB,20081110,154500,34.49,34.49,34.48,34.48
EURRUB,20081110,154600,34.46,34.46,34.44,34.44
EURRUB,20081110,154700,34.45,34.45,34.45,34.45
EURRUB,20081110,154800,34.46,34.46,34.46,34.46
EURRUB,20081110,154900,34.45,34.45,34.44,34.44
EURRUB,20081110,155000,34.43,34.43,34.43,34.43
EURRUB,20081110,155100,34.42,34.42,34.41,34.41
EURRUB,20081110,155200,34.40,34.41,34.40,34.41
EURRUB,20081110,155300,34.40,34.40,34.39,34.39
EURRUB,20081110,155400,34.40,34.41,34.40,34.41
EURRUB,20081110,155500,34.40,34.40,34.40,34.40
EURRUB,20081110,155600,34.41,34.41,34.39,34.39
EURRUB,20081110,155700,34.37,34.38,34.37,34.38
EURRUB,20081110,155800,34.39,34.39,34.38,34.38
EURRUB,20081110,155900,34.39,34.39,34.37,34.37
EURRUB,20081110,160000,34.38,34.38,34.38,34.38
EURRUB,20081110,160100,34.37,34.37,34.37,34.37
EURRUB,20081110,160200,34.36,34.36,34.35,34.35
EURRUB,20081110,160300,34.36,34.36,34.36,34.36
EURRUB,20081110,160400,34.37,34.37,34.37,34.37
EURRUB,20081110,160500,34.36,34.36,34.35,34.35
EURRUB,20081110,160600,34.36,34.36,34.36,34.36
EURRUB,20081110,160700,34.35,34.35,34.35,34.35
EURRUB,20081110,160800,34.36,34.36,34.36,34.36
EURRUB,20081110,160900,34.37,34.38,34.37,34.38
EURRUB,20081110,161100,34.39,34.39,34.38,34.38
EURRUB,20081110,161200,34.39,34.39,34.39,34.39
EURRUB,20081110,161300,34.40,34.40,34.39,34.39
EURRUB,20081110,161400,34.40,34.40,34.40,34.40
EURRUB,20081110,161500,34.41,34.41,34.41,34.41
EURRUB,20081110,161600,34.40,34.40,34.40,34.40
EURRUB,20081110,161700,34.39,34.39,34.39,34.39
EURRUB,20081110,161800,34.38,34.39,34.38,34.39
EURRUB,20081110,161900,34.40,34.40,34.40,34.40
EURRUB,20081110,162000,34.39,34.39,34.39,34.39
EURRUB,20081110,162100,34.38,34.38,34.37,34.37
EURRUB,20081110,162300,34.38,34.39,34.38,34.39
EURRUB,20081110,162400,34.40,34.41,34.40,34.41
EURRUB,20081110,162500,34.40,34.40,34.40,34.40
EURRUB,20081110,162600,34.41,34.41,34.41,34.41
EURRUB,20081110,162700,34.42,34.42,34.40,34.40
EURRUB,20081110,162800,34.39,34.39,34.39,34.39
EURRUB,20081110,162900,34.40,34.40,34.40,34.40
EURRUB,20081110,163000,34.39,34.40,34.39,34.40
EURRUB,20081110,163100,34.39,34.40,34.39,34.40
EURRUB,20081110,163200,34.41,34.41,34.41,34.41
EURRUB,20081110,163300,34.40,34.40,34.39,34.39
EURRUB,20081110,163400,34.40,34.41,34.40,34.41
EURRUB,20081110,163500,34.40,34.40,34.40,34.40
EURRUB,20081110,163600,34.41,34.41,34.41,34.41
EURRUB,20081110,163700,34.40,34.41,34.40,34.41
EURRUB,20081110,163800,34.40,34.40,34.40,34.40
EURRUB,20081110,163900,34.41,34.41,34.40,34.40
EURRUB,20081110,164000,34.39,34.40,34.39,34.40
EURRUB,20081110,164200,34.39,34.40,34.39,34.40
EURRUB,20081110,164300,34.39,34.40,34.39,34.40
EURRUB,20081110,164400,34.41,34.43,34.41,34.43
EURRUB,20081110,164500,34.44,34.44,34.44,34.44
EURRUB,20081110,164600,34.43,34.44,34.43,34.44
EURRUB,20081110,164700,34.45,34.45,34.44,34.44
EURRUB,20081110,164900,34.42,34.42,34.42,34.42
EURRUB,20081110,165000,34.41,34.41,34.40,34.40
EURRUB,20081110,165100,34.41,34.41,34.41,34.41
EURRUB,20081110,165200,34.42,34.42,34.41,34.41
EURRUB,20081110,165300,34.42,34.42,34.40,34.40
EURRUB,20081110,165400,34.39,34.39,34.39,34.39
EURRUB,20081110,165500,34.37,34.37,34.36,34.36
EURRUB,20081110,165600,34.35,34.35,34.35,34.35
EURRUB,20081110,165700,34.36,34.37,34.36,34.37
EURRUB,20081110,165800,34.38,34.38,34.37,34.37
EURRUB,20081110,165900,34.38,34.38,34.37,34.37
EURRUB,20081110,170000,34.38,34.38,34.38,34.38
EURRUB,20081110,170100,34.40,34.40,34.39,34.39
EURRUB,20081110,170200,34.38,34.39,34.38,34.39
EURRUB,20081110,170300,34.38,34.38,34.37,34.37
EURRUB,20081110,170400,34.38,34.38,34.38,34.38
EURRUB,20081110,170500,34.37,34.38,34.37,34.38
EURRUB,20081110,170600,34.40,34.41,34.40,34.41
EURRUB,20081110,170700,34.40,34.41,34.40,34.41
EURRUB,20081110,170800,34.42,34.42,34.42,34.42
EURRUB,20081110,170900,34.43,34.43,34.43,34.43
EURRUB,20081110,171000,34.44,34.44,34.44,34.44
EURRUB,20081110,171100,34.43,34.43,34.42,34.42
EURRUB,20081110,171200,34.40,34.40,34.40,34.40
EURRUB,20081110,171300,34.39,34.39,34.38,34.38
EURRUB,20081110,171400,34.35,34.35,34.33,34.33
EURRUB,20081110,171500,34.34,34.35,34.34,34.35
EURRUB,20081110,171600,34.34,34.34,34.33,34.33
EURRUB,20081110,171700,34.34,34.34,34.33,34.33
EURRUB,20081110,171800,34.31,34.31,34.29,34.29
EURRUB,20081110,171900,34.28,34.28,34.28,34.28
EURRUB,20081110,172000,34.29,34.30,34.29,34.30
EURRUB,20081110,172100,34.29,34.30,34.29,34.30
EURRUB,20081110,172200,34.31,34.31,34.31,34.31
EURRUB,20081110,172300,34.30,34.30,34.29,34.29
EURRUB,20081110,172400,34.30,34.31,34.30,34.31
EURRUB,20081110,172500,34.29,34.30,34.29,34.30
EURRUB,20081110,172600,34.31,34.32,34.31,34.32
EURRUB,20081110,172700,34.33,34.33,34.33,34.33
EURRUB,20081110,172900,34.32,34.33,34.32,34.33
EURRUB,20081110,173000,34.34,34.34,34.34,34.34
EURRUB,20081110,173100,34.35,34.35,34.35,34.35
EURRUB,20081110,173200,34.36,34.36,34.36,34.36
EURRUB,20081110,173300,34.34,34.35,34.34,34.35
EURRUB,20081110,173400,34.34,34.34,34.34,34.34
EURRUB,20081110,173500,34.35,34.35,34.34,34.34
EURRUB,20081110,173700,34.33,34.33,34.31,34.31
EURRUB,20081110,173800,34.30,34.30,34.28,34.28
EURRUB,20081110,173900,34.29,34.29,34.27,34.27
EURRUB,20081110,174000,34.28,34.29,34.28,34.29
EURRUB,20081110,174100,34.28,34.29,34.28,34.29
EURRUB,20081110,174200,34.28,34.28,34.26,34.26
EURRUB,20081110,174300,34.27,34.27,34.26,34.26
EURRUB,20081110,174400,34.24,34.24,34.24,34.24
EURRUB,20081110,174600,34.23,34.23,34.23,34.23
EURRUB,20081110,174700,34.24,34.24,34.24,34.24
EURRUB,20081110,174800,34.23,34.23,34.22,34.22
EURRUB,20081110,174900,34.23,34.23,34.22,34.22
EURRUB,20081110,175000,34.21,34.21,34.21,34.21
EURRUB,20081110,175100,34.22,34.22,34.22,34.22
EURRUB,20081110,175200,34.21,34.21,34.21,34.21
EURRUB,20081110,175300,34.22,34.22,34.22,34.22
EURRUB,20081110,175400,34.21,34.21,34.21,34.21
EURRUB,20081110,175500,34.20,34.20,34.19,34.19
EURRUB,20081110,175600,34.20,34.20,34.20,34.20
EURRUB,20081110,175700,34.21,34.22,34.21,34.22
EURRUB,20081110,175800,34.24,34.24,34.23,34.23
EURRUB,20081110,175900,34.24,34.24,34.24,34.24
EURRUB,20081110,180000,34.23,34.23,34.23,34.23
EURRUB,20081110,180200,34.24,34.26,34.24,34.26
EURRUB,20081110,180300,34.27,34.27,34.26,34.26
EURRUB,20081110,180500,34.27,34.27,34.27,34.27
EURRUB,20081110,180700,34.28,34.28,34.27,34.27
EURRUB,20081110,180800,34.28,34.28,34.28,34.28
EURRUB,20081110,180900,34.29,34.29,34.28,34.28
EURRUB,20081110,181000,34.30,34.31,34.30,34.31
EURRUB,20081110,181100,34.30,34.30,34.30,34.30
EURRUB,20081110,181200,34.29,34.30,34.29,34.30
EURRUB,20081110,181300,34.29,34.29,34.29,34.29
EURRUB,20081110,181400,34.30,34.30,34.30,34.30
EURRUB,20081110,181500,34.31,34.31,34.31,34.31
EURRUB,20081110,181600,34.32,34.32,34.32,34.32
EURRUB,20081110,181700,34.31,34.31,34.31,34.31
EURRUB,20081110,181800,34.32,34.32,34.31,34.31
EURRUB,20081110,181900,34.30,34.30,34.29,34.29
EURRUB,20081110,182000,34.28,34.28,34.28,34.28
EURRUB,20081110,182100,34.29,34.30,34.29,34.30
EURRUB,20081110,182200,34.29,34.29,34.29,34.29
EURRUB,20081110,182300,34.28,34.28,34.27,34.27
EURRUB,20081110,182400,34.28,34.28,34.26,34.26
EURRUB,20081110,182600,34.27,34.27,34.27,34.27
EURRUB,20081110,182700,34.28,34.28,34.27,34.27
EURRUB,20081110,182800,34.28,34.28,34.28,34.28
EURRUB,20081110,182900,34.29,34.29,34.28,34.28
EURRUB,20081110,183000,34.27,34.27,34.27,34.27
EURRUB,20081110,183100,34.28,34.28,34.28,34.28
EURRUB,20081110,183200,34.27,34.27,34.27,34.27
EURRUB,20081110,183300,34.28,34.28,34.28,34.28
EURRUB,20081110,183400,34.27,34.28,34.27,34.28
EURRUB,20081110,183500,34.29,34.29,34.29,34.29
EURRUB,20081110,183600,34.28,34.28,34.28,34.28
EURRUB,20081110,183700,34.29,34.29,34.27,34.27
EURRUB,20081110,183800,34.26,34.26,34.26,34.26
EURRUB,20081110,183900,34.25,34.25,34.24,34.24
EURRUB,20081110,184000,34.23,34.25,34.23,34.25
EURRUB,20081110,184100,34.26,34.26,34.25,34.25
EURRUB,20081110,184200,34.26,34.26,34.24,34.24
EURRUB,20081110,184300,34.25,34.25,34.24,34.24
EURRUB,20081110,184400,34.23,34.24,34.23,34.24
EURRUB,20081110,184500,34.25,34.26,34.25,34.26
EURRUB,20081110,184600,34.24,34.25,34.24,34.25
EURRUB,20081110,184700,34.26,34.26,34.25,34.25
EURRUB,20081110,184800,34.26,34.26,34.26,34.26
EURRUB,20081110,184900,34.27,34.27,34.27,34.27
EURRUB,20081110,185000,34.26,34.26,34.26,34.26
EURRUB,20081110,185100,34.27,34.27,34.26,34.26
EURRUB,20081110,185200,34.24,34.25,34.24,34.25
EURRUB,20081110,185300,34.24,34.24,34.24,34.24
EURRUB,20081110,185500,34.25,34.25,34.24,34.24
EURRUB,20081110,185600,34.25,34.26,34.25,34.26
EURRUB,20081110,185700,34.27,34.27,34.25,34.25
EURRUB,20081110,185800,34.26,34.26,34.25,34.25
EURRUB,20081110,185900,34.26,34.26,34.26,34.26
EURRUB,20081110,190000,34.25,34.25,34.25,34.25
EURRUB,20081110,190100,34.24,34.24,34.24,34.24
EURRUB,20081110,190200,34.25,34.26,34.25,34.26
EURRUB,20081110,190300,34.25,34.25,34.24,34.24
EURRUB,20081110,190400,34.25,34.25,34.25,34.25
EURRUB,20081110,190500,34.24,34.24,34.23,34.23
EURRUB,20081110,190600,34.24,34.24,34.24,34.24
EURRUB,20081110,190800,34.25,34.25,34.25,34.25
EURRUB,20081110,190900,34.26,34.27,34.26,34.27
EURRUB,20081110,191000,34.28,34.28,34.28,34.28
EURRUB,20081110,191100,34.30,34.30,34.29,34.29
EURRUB,20081110,191200,34.28,34.28,34.28,34.28
EURRUB,20081110,191300,34.29,34.29,34.28,34.28
EURRUB,20081110,191400,34.29,34.29,34.28,34.28
EURRUB,20081110,191600,34.27,34.27,34.27,34.27
EURRUB,20081110,191700,34.28,34.28,34.28,34.28
EURRUB,20081110,191800,34.27,34.27,34.27,34.27
EURRUB,20081110,191900,34.26,34.27,34.26,34.27
EURRUB,20081110,192000,34.26,34.26,34.25,34.25
EURRUB,20081110,192100,34.24,34.24,34.24,34.24
EURRUB,20081110,192200,34.23,34.23,34.22,34.22
EURRUB,20081110,192300,34.21,34.21,34.20,34.20
EURRUB,20081110,192400,34.21,34.21,34.20,34.20
EURRUB,20081110,192500,34.19,34.19,34.19,34.19
EURRUB,20081110,192600,34.20,34.21,34.20,34.21
EURRUB,20081110,192700,34.23,34.23,34.23,34.23
EURRUB,20081110,192800,34.22,34.24,34.22,34.24
EURRUB,20081110,192900,34.25,34.25,34.25,34.25
EURRUB,20081110,193000,34.24,34.25,34.24,34.25
EURRUB,20081110,193100,34.26,34.26,34.26,34.26
EURRUB,20081110,193200,34.27,34.27,34.26,34.26
EURRUB,20081110,193300,34.27,34.27,34.27,34.27
EURRUB,20081110,193400,34.26,34.26,34.25,34.25
EURRUB,20081110,193500,34.24,34.24,34.23,34.23
EURRUB,20081110,193600,34.24,34.24,34.24,34.24
EURRUB,20081110,193700,34.25,34.26,34.25,34.26
EURRUB,20081110,193900,34.27,34.27,34.27,34.27
EURRUB,20081110,194000,34.28,34.28,34.27,34.27
EURRUB,20081110,194100,34.25,34.25,34.25,34.25
EURRUB,20081110,194200,34.26,34.26,34.26,34.26
EURRUB,20081110,194300,34.27,34.27,34.27,34.27
EURRUB,20081110,194400,34.26,34.27,34.26,34.27
EURRUB,20081110,194600,34.26,34.26,34.26,34.26
EURRUB,20081110,194900,34.25,34.25,34.24,34.24
EURRUB,20081110,195000,34.25,34.25,34.25,34.25
EURRUB,20081110,195100,34.24,34.24,34.24,34.24
EURRUB,20081110,195200,34.25,34.25,34.25,34.25
EURRUB,20081110,195300,34.26,34.28,34.26,34.28
EURRUB,20081110,195500,34.27,34.28,34.27,34.28
EURRUB,20081110,195600,34.29,34.29,34.29,34.29
EURRUB,20081110,195700,34.30,34.30,34.30,34.30
EURRUB,20081110,195900,34.29,34.30,34.29,34.30
EURRUB,20081110,200000,34.29,34.29,34.29,34.29
EURRUB,20081110,200100,34.28,34.28,34.28,34.28
EURRUB,20081110,200200,34.27,34.27,34.27,34.27
EURRUB,20081110,200300,34.28,34.28,34.28,34.28
EURRUB,20081110,200400,34.27,34.27,34.27,34.27
EURRUB,20081110,200500,34.28,34.28,34.28,34.28
EURRUB,20081110,200600,34.29,34.29,34.29,34.29
EURRUB,20081110,200700,34.30,34.30,34.30,34.30
EURRUB,20081110,200800,34.31,34.33,34.31,34.33
EURRUB,20081110,201000,34.32,34.32,34.31,34.31
EURRUB,20081110,201200,34.32,34.32,34.31,34.31
EURRUB,20081110,201300,34.30,34.30,34.30,34.30
EURRUB,20081110,201400,34.31,34.31,34.31,34.31
EURRUB,20081110,201500,34.30,34.30,34.30,34.30
EURRUB,20081110,201600,34.31,34.32,34.31,34.32
EURRUB,20081110,201700,34.31,34.31,34.31,34.31
EURRUB,20081110,201800,34.30,34.30,34.28,34.28
EURRUB,20081110,201900,34.29,34.29,34.29,34.29
EURRUB,20081110,202000,34.28,34.28,34.28,34.28
EURRUB,20081110,202100,34.30,34.30,34.28,34.28
EURRUB,20081110,202200,34.26,34.26,34.26,34.26
EURRUB,20081110,202400,34.27,34.27,34.27,34.27
EURRUB,20081110,202500,34.26,34.26,34.25,34.25
EURRUB,20081110,202700,34.26,34.26,34.25,34.25
EURRUB,20081110,202800,34.26,34.26,34.26,34.26
EURRUB,20081110,202900,34.27,34.27,34.26,34.26
EURRUB,20081110,203000,34.28,34.28,34.28,34.28
EURRUB,20081110,203100,34.27,34.27,34.26,34.26
EURRUB,20081110,203300,34.25,34.25,34.24,34.24
EURRUB,20081110,203400,34.25,34.25,34.25,34.25
EURRUB,20081110,203600,34.24,34.24,34.24,34.24
EURRUB,20081110,203700,34.23,34.23,34.23,34.23
EURRUB,20081110,203800,34.24,34.24,34.24,34.24
EURRUB,20081110,203900,34.25,34.25,34.25,34.25
EURRUB,20081110,204100,34.26,34.27,34.26,34.27
EURRUB,20081110,204200,34.28,34.28,34.28,34.28
EURRUB,20081110,204300,34.27,34.27,34.27,34.27
EURRUB,20081110,204400,34.26,34.26,34.26,34.26
EURRUB,20081110,204500,34.27,34.27,34.27,34.27
EURRUB,20081110,204600,34.28,34.28,34.27,34.27
EURRUB,20081110,204700,34.26,34.26,34.26,34.26
EURRUB,20081110,204800,34.25,34.25,34.24,34.24
EURRUB,20081110,204900,34.23,34.24,34.23,34.24
EURRUB,20081110,205000,34.23,34.23,34.23,34.23
EURRUB,20081110,205100,34.22,34.22,34.22,34.22
EURRUB,20081110,205200,34.23,34.23,34.23,34.23
EURRUB,20081110,205400,34.24,34.24,34.24,34.24
EURRUB,20081110,205500,34.25,34.25,34.25,34.25
EURRUB,20081110,205700,34.26,34.26,34.25,34.25
EURRUB,20081110,205800,34.24,34.24,34.24,34.24
EURRUB,20081110,205900,34.23,34.23,34.23,34.23
EURRUB,20081110,210000,34.24,34.25,34.24,34.25
EURRUB,20081110,210100,34.24,34.24,34.24,34.24
EURRUB,20081110,210200,34.23,34.23,34.22,34.22
EURRUB,20081110,210300,34.21,34.21,34.21,34.21
EURRUB,20081110,210500,34.22,34.22,34.22,34.22
EURRUB,20081110,210600,34.24,34.24,34.24,34.24
EURRUB,20081110,210700,34.25,34.25,34.24,34.24
EURRUB,20081110,210800,34.23,34.23,34.23,34.23
EURRUB,20081110,210900,34.24,34.24,34.23,34.23
EURRUB,20081110,211100,34.24,34.24,34.24,34.24
EURRUB,20081110,211200,34.23,34.24,34.23,34.24
EURRUB,20081110,211300,34.25,34.25,34.25,34.25
EURRUB,20081110,211400,34.24,34.24,34.23,34.23
EURRUB,20081110,211500,34.24,34.24,34.24,34.24
EURRUB,20081110,211600,34.25,34.26,34.25,34.26
EURRUB,20081110,211700,34.24,34.24,34.24,34.24
EURRUB,20081110,211800,34.23,34.23,34.23,34.23
EURRUB,20081110,211900,34.22,34.22,34.22,34.22
EURRUB,20081110,212000,34.23,34.23,34.23,34.23
EURRUB,20081110,212200,34.22,34.22,34.22,34.22
EURRUB,20081110,212300,34.23,34.23,34.22,34.22
EURRUB,20081110,212400,34.23,34.23,34.23,34.23
EURRUB,20081110,212500,34.22,34.22,34.22,34.22
EURRUB,20081110,212800,34.21,34.21,34.19,34.19
EURRUB,20081110,212900,34.17,34.18,34.17,34.18
EURRUB,20081110,213000,34.17,34.17,34.16,34.16
EURRUB,20081110,213200,34.17,34.17,34.16,34.16
EURRUB,20081110,213300,34.17,34.17,34.17,34.17
EURRUB,20081110,213400,34.15,34.16,34.15,34.16
EURRUB,20081110,213500,34.15,34.16,34.15,34.16
EURRUB,20081110,213600,34.15,34.15,34.15,34.15
EURRUB,20081110,213700,34.14,34.14,34.14,34.14
EURRUB,20081110,213800,34.15,34.15,34.15,34.15
EURRUB,20081110,214000,34.14,34.15,34.14,34.15
EURRUB,20081110,214100,34.14,34.14,34.13,34.13
EURRUB,20081110,214300,34.12,34.13,34.12,34.13
EURRUB,20081110,214400,34.14,34.15,34.14,34.15
EURRUB,20081110,214500,34.16,34.16,34.15,34.15
EURRUB,20081110,214600,34.14,34.14,34.14,34.14
EURRUB,20081110,214700,34.15,34.15,34.15,34.15
EURRUB,20081110,214900,34.14,34.15,34.14,34.15
EURRUB,20081110,215100,34.16,34.16,34.15,34.15
EURRUB,20081110,215200,34.16,34.16,34.16,34.16
EURRUB,20081110,215300,34.17,34.17,34.16,34.16
EURRUB,20081110,215400,34.17,34.18,34.17,34.18
EURRUB,20081110,215500,34.16,34.16,34.16,34.16
EURRUB,20081110,215600,34.17,34.18,34.17,34.18
EURRUB,20081110,215700,34.17,34.17,34.17,34.17
EURRUB,20081110,215800,34.18,34.18,34.17,34.17
EURRUB,20081110,215900,34.18,34.19,34.18,34.19
EURRUB,20081110,220000,34.18,34.18,34.18,34.18
EURRUB,20081110,220100,34.19,34.19,34.19,34.19
EURRUB,20081110,220200,34.18,34.18,34.18,34.18
EURRUB,20081110,220300,34.17,34.17,34.17,34.17
EURRUB,20081110,220400,34.16,34.16,34.16,34.16
EURRUB,20081110,220500,34.17,34.17,34.16,34.16
EURRUB,20081110,220600,34.17,34.17,34.17,34.17
EURRUB,20081110,220800,34.18,34.18,34.17,34.17
EURRUB,20081110,220900,34.18,34.18,34.18,34.18
EURRUB,20081110,221000,34.17,34.17,34.17,34.17
EURRUB,20081110,221200,34.16,34.16,34.16,34.16
EURRUB,20081110,221300,34.17,34.17,34.17,34.17
EURRUB,20081110,221400,34.16,34.17,34.16,34.17
EURRUB,20081110,221500,34.16,34.16,34.16,34.16
EURRUB,20081110,221600,34.17,34.17,34.16,34.16
EURRUB,20081110,221800,34.17,34.17,34.17,34.17
EURRUB,20081110,222000,34.16,34.16,34.16,34.16
EURRUB,20081110,222200,34.17,34.17,34.17,34.17
EURRUB,20081110,222300,34.16,34.16,34.16,34.16
EURRUB,20081110,222600,34.15,34.16,34.15,34.16
EURRUB,20081110,222700,34.17,34.17,34.17,34.17
EURRUB,20081110,223000,34.18,34.18,34.18,34.18
EURRUB,20081110,223100,34.19,34.22,34.19,34.22
EURRUB,20081110,223300,34.23,34.23,34.23,34.23
EURRUB,20081110,223400,34.24,34.24,34.23,34.23
EURRUB,20081110,223600,34.24,34.24,34.24,34.24
EURRUB,20081110,223700,34.23,34.23,34.23,34.23
EURRUB,20081110,223800,34.24,34.24,34.24,34.24
EURRUB,20081110,223900,34.23,34.23,34.23,34.23
EURRUB,20081110,224200,34.24,34.24,34.24,34.24
EURRUB,20081110,224300,34.23,34.24,34.23,34.24
EURRUB,20081110,224400,34.23,34.23,34.23,34.23
EURRUB,20081110,224500,34.22,34.22,34.22,34.22
EURRUB,20081110,224600,34.21,34.21,34.21,34.21
EURRUB,20081110,224700,34.20,34.20,34.20,34.20
EURRUB,20081110,224800,34.21,34.21,34.21,34.21
EURRUB,20081110,224900,34.22,34.22,34.22,34.22
EURRUB,20081110,225400,34.22,34.22,34.22,34.22
EURRUB,20081110,225700,34.23,34.23,34.23,34.23
EURRUB,20081110,225800,34.22,34.22,34.21,34.21
EURRUB,20081110,225900,34.20,34.20,34.20,34.20
EURRUB,20081110,230000,34.21,34.21,34.20,34.20
EURRUB,20081110,230100,34.21,34.21,34.20,34.20
EURRUB,20081110,230300,34.21,34.21,34.20,34.20
EURRUB,20081110,230400,34.21,34.21,34.21,34.21
EURRUB,20081110,230700,34.22,34.22,34.21,34.21
EURRUB,20081110,231100,34.22,34.22,34.22,34.22
EURRUB,20081110,231200,34.21,34.21,34.21,34.21
EURRUB,20081110,231700,34.21,34.21,34.21,34.21
EURRUB,20081110,231900,34.22,34.22,34.22,34.22
EURRUB,20081110,232000,34.21,34.21,34.21,34.21
EURRUB,20081110,232200,34.22,34.22,34.22,34.22
EURRUB,20081110,232700,34.22,34.22,34.22,34.22
EURRUB,20081110,232800,34.23,34.23,34.23,34.23
EURRUB,20081110,232900,34.22,34.23,34.22,34.23
EURRUB,20081110,233100,34.24,34.24,34.24,34.24
EURRUB,20081110,233200,34.23,34.24,34.23,34.24
EURRUB,20081110,233300,34.23,34.23,34.23,34.23
EURRUB,20081110,233400,34.24,34.24,34.24,34.24
EURRUB,20081110,233600,34.25,34.25,34.24,34.24
EURRUB,20081110,233700,34.23,34.23,34.23,34.23
EURRUB,20081110,233800,34.24,34.24,34.23,34.23
EURRUB,20081110,233900,34.22,34.22,34.22,34.22
EURRUB,20081110,234300,34.23,34.23,34.23,34.23
EURRUB,20081110,234400,34.22,34.22,34.22,34.22
EURRUB,20081110,234700,34.23,34.23,34.23,34.23
EURRUB,20081110,234800,34.22,34.22,34.22,34.22
EURRUB,20081110,234900,34.21,34.21,34.21,34.21
EURRUB,20081110,235000,34.22,34.22,34.22,34.22
EURRUB,20081110,235300,34.21,34.21,34.21,34.21
EURRUB,20081110,235500,34.22,34.22,34.22,34.22
EURRUB,20081110,235600,34.21,34.21,34.21,34.21
USDHUF,20081110,000100,208.2,208.2,208.1,208.2
USDHUF,20081110,000200,208.1,208.1,208.0,208.1
USDHUF,20081110,000700,208.2,208.2,208.1,208.1
USDHUF,20081110,000800,208.2,208.3,208.2,208.2
USDHUF,20081110,000900,208.3,208.3,208.2,208.2
USDHUF,20081110,001000,208.1,208.2,208.1,208.2
USDHUF,20081110,001100,208.1,208.2,208.1,208.2
USDHUF,20081110,001200,208.1,208.2,208.1,208.2
USDHUF,20081110,001300,208.1,208.1,208.1,208.1
USDHUF,20081110,001400,208.2,208.2,208.2,208.2
USDHUF,20081110,001900,208.2,208.2,208.2,208.2
USDHUF,20081110,002100,208.1,208.1,208.1,208.1
USDHUF,20081110,002200,208.0,208.0,208.0,208.0
USDHUF,20081110,002300,208.1,208.1,208.1,208.1
USDHUF,20081110,002600,208.0,208.1,208.0,208.1
USDHUF,20081110,002900,208.2,208.2,208.0,208.0
USDHUF,20081110,003000,207.7,208.2,207.7,208.0
USDHUF,20081110,003100,208.1,208.1,208.0,208.1
USDHUF,20081110,003200,208.0,208.0,208.0,208.0
USDHUF,20081110,003400,208.1,208.1,208.1,208.1
USDHUF,20081110,003500,208.0,208.1,208.0,208.1
USDHUF,20081110,003600,208.0,208.1,208.0,208.1
USDHUF,20081110,003700,208.2,208.2,208.2,208.2
USDHUF,20081110,003800,208.1,208.2,208.1,208.2
USDHUF,20081110,004000,208.3,208.3,208.2,208.3
USDHUF,20081110,004200,208.4,208.4,208.3,208.3
USDHUF,20081110,004300,208.4,208.4,208.4,208.4
USDHUF,20081110,004400,208.3,208.3,208.3,208.3
USDHUF,20081110,004500,208.2,208.3,208.2,208.3
USDHUF,20081110,004600,208.2,208.2,208.2,208.2
USDHUF,20081110,004700,208.1,208.1,208.1,208.1
USDHUF,20081110,004800,208.0,208.0,207.9,208.0
USDHUF,20081110,004900,207.9,207.9,207.9,207.9
USDHUF,20081110,005000,208.0,208.0,208.0,208.0
USDHUF,20081110,005100,207.9,207.9,207.9,207.9
USDHUF,20081110,005200,208.0,208.0,207.9,208.0
USDHUF,20081110,005600,208.1,208.1,208.0,208.0
USDHUF,20081110,005800,208.1,208.1,208.0,208.1
USDHUF,20081110,005900,208.0,208.0,208.0,208.0
USDHUF,20081110,010000,207.9,207.9,207.9,207.9
USDHUF,20081110,010200,208.0,208.0,207.9,207.9
USDHUF,20081110,010400,207.8,207.8,207.8,207.8
USDHUF,20081110,010500,207.7,207.7,207.7,207.7
USDHUF,20081110,010700,207.8,207.8,207.7,207.7
USDHUF,20081110,010800,207.6,207.6,207.6,207.6
USDHUF,20081110,011000,207.5,207.5,207.4,207.4
USDHUF,20081110,011100,207.5,207.5,207.5,207.5
USDHUF,20081110,011200,207.4,207.4,207.4,207.4
USDHUF,20081110,011400,207.5,207.5,207.5,207.5
USDHUF,20081110,011500,207.4,207.4,207.3,207.3
USDHUF,20081110,011600,207.4,207.4,207.3,207.4
USDHUF,20081110,011700,207.3,207.3,207.0,207.0
USDHUF,20081110,011800,207.1,207.1,207.0,207.1
USDHUF,20081110,011900,207.0,207.0,206.8,206.9
USDHUF,20081110,012000,207.0,207.0,207.0,207.0
USDHUF,20081110,012200,206.9,206.9,206.9,206.9
USDHUF,20081110,012300,206.8,206.9,206.8,206.9
USDHUF,20081110,012400,206.8,206.9,206.8,206.9
USDHUF,20081110,012700,207.0,207.0,206.9,206.9
USDHUF,20081110,012800,207.0,207.0,206.9,206.9
USDHUF,20081110,012900,206.8,206.9,206.8,206.9
USDHUF,20081110,013400,207.0,207.0,207.0,207.0
USDHUF,20081110,013500,206.9,207.0,206.9,207.0
USDHUF,20081110,013600,206.9,207.0,206.9,206.9
USDHUF,20081110,013700,206.8,206.9,206.8,206.8
USDHUF,20081110,013900,206.7,206.8,206.7,206.7
USDHUF,20081110,014000,206.8,206.8,206.8,206.8
USDHUF,20081110,014200,206.7,206.7,206.7,206.7
USDHUF,20081110,014400,206.8,206.8,206.7,206.7
USDHUF,20081110,014900,206.8,206.8,206.7,206.7
USDHUF,20081110,015000,206.8,206.8,206.8,206.8
USDHUF,20081110,015200,206.7,206.7,206.7,206.7
USDHUF,20081110,015300,206.8,206.8,206.8,206.8
USDHUF,20081110,015500,206.9,207.0,206.9,206.9
USDHUF,20081110,015600,207.0,207.0,207.0,207.0
USDHUF,20081110,015700,206.9,207.0,206.9,206.9
USDHUF,20081110,020200,207.0,207.0,206.9,206.9
USDHUF,20081110,020300,207.0,207.0,207.0,207.0
USDHUF,20081110,020400,207.1,207.1,207.1,207.1
USDHUF,20081110,020500,207.2,207.3,206.9,206.9
USDHUF,20081110,020700,206.8,206.8,206.8,206.8
USDHUF,20081110,020800,206.9,206.9,206.8,206.9
USDHUF,20081110,020900,206.8,206.8,206.8,206.8
USDHUF,20081110,021000,206.9,206.9,206.8,206.8
USDHUF,20081110,021100,206.9,206.9,206.8,206.8
USDHUF,20081110,021200,206.9,206.9,206.9,206.9
USDHUF,20081110,021300,207.0,207.0,207.0,207.0
USDHUF,20081110,021400,207.1,207.1,207.0,207.0
USDHUF,20081110,021500,207.1,207.4,207.1,207.4
USDHUF,20081110,021700,207.5,207.5,207.5,207.5
USDHUF,20081110,021800,207.4,207.4,207.4,207.4
USDHUF,20081110,022000,207.5,207.5,207.5,207.5
USDHUF,20081110,022200,207.4,207.5,207.4,207.5
USDHUF,20081110,022700,207.5,207.5,207.5,207.5
USDHUF,20081110,022800,207.4,207.4,207.4,207.4
USDHUF,20081110,023000,207.3,207.3,207.3,207.3
USDHUF,20081110,023100,207.4,207.4,207.3,207.4
USDHUF,20081110,023200,207.3,207.3,207.3,207.3
USDHUF,20081110,023300,207.4,207.4,207.4,207.4
USDHUF,20081110,023400,207.3,207.3,207.3,207.3
USDHUF,20081110,023500,207.4,207.4,207.4,207.4
USDHUF,20081110,023600,207.3,207.3,207.3,207.3
USDHUF,20081110,023700,207.2,207.2,207.2,207.2
USDHUF,20081110,023800,207.1,207.2,207.1,207.2
USDHUF,20081110,023900,207.1,207.1,207.1,207.1
USDHUF,20081110,024300,207.2,207.2,207.1,207.1
USDHUF,20081110,024400,207.2,207.2,207.2,207.2
USDHUF,20081110,024700,207.3,207.3,207.3,207.3
USDHUF,20081110,024800,207.2,207.2,207.2,207.2
USDHUF,20081110,025000,207.3,207.3,207.3,207.3
USDHUF,20081110,025100,207.2,207.3,207.2,207.2
USDHUF,20081110,025400,207.1,207.1,207.1,207.1
USDHUF,20081110,025900,207.2,207.2,207.1,207.1
USDHUF,20081110,030200,207.2,207.2,207.2,207.2
USDHUF,20081110,030300,207.1,207.2,207.1,207.2
USDHUF,20081110,030400,207.3,207.3,207.3,207.3
USDHUF,20081110,030600,207.2,207.2,207.2,207.2
USDHUF,20081110,030800,207.3,207.3,207.2,207.3
USDHUF,20081110,030900,207.4,207.4,207.4,207.4
USDHUF,20081110,031100,207.3,207.3,207.3,207.3
USDHUF,20081110,031200,207.2,207.2,207.2,207.2
USDHUF,20081110,031300,207.3,207.3,207.2,207.2
USDHUF,20081110,031800,207.2,207.2,207.2,207.2
USDHUF,20081110,032100,207.3,207.3,207.3,207.3
USDHUF,20081110,032300,207.2,207.2,207.2,207.2
USDHUF,20081110,032500,207.3,207.3,207.3,207.3
USDHUF,20081110,032800,207.2,207.2,207.2,207.2
USDHUF,20081110,032900,207.1,207.1,207.1,207.1
USDHUF,20081110,033300,207.2,207.2,207.2,207.2
USDHUF,20081110,033400,207.1,207.2,207.1,207.2
USDHUF,20081110,033700,207.3,207.3,207.3,207.3
USDHUF,20081110,033800,207.2,207.2,207.2,207.2
USDHUF,20081110,033900,207.3,207.3,207.2,207.2
USDHUF,20081110,034400,207.2,207.2,207.2,207.2
USDHUF,20081110,034900,207.2,207.2,207.2,207.2
USDHUF,20081110,035200,207.3,207.3,207.3,207.3
USDHUF,20081110,035300,207.2,207.2,207.2,207.2
USDHUF,20081110,035400,207.3,207.3,207.3,207.3
USDHUF,20081110,035500,207.4,207.4,207.4,207.4
USDHUF,20081110,035800,207.3,207.3,207.2,207.2
USDHUF,20081110,035900,207.3,207.3,207.3,207.3
USDHUF,20081110,040100,207.2,207.2,207.2,207.2
USDHUF,20081110,040300,207.3,207.3,207.3,207.3
USDHUF,20081110,040400,207.4,207.4,207.4,207.4
USDHUF,20081110,040500,207.3,207.3,207.3,207.3
USDHUF,20081110,040600,207.2,207.2,207.2,207.2
USDHUF,20081110,040700,207.3,207.3,207.3,207.3
USDHUF,20081110,041000,207.2,207.2,207.2,207.2
USDHUF,20081110,041100,207.3,207.3,207.3,207.3
USDHUF,20081110,041500,207.4,207.4,207.3,207.3
USDHUF,20081110,041600,207.4,207.4,207.3,207.3
USDHUF,20081110,041900,207.4,207.5,207.4,207.5
USDHUF,20081110,042200,207.4,207.5,207.4,207.5
USDHUF,20081110,042300,207.6,207.6,207.6,207.6
USDHUF,20081110,042400,207.7,207.7,207.6,207.6
USDHUF,20081110,042500,207.5,207.6,207.5,207.6
USDHUF,20081110,042600,207.7,207.7,207.7,207.7
USDHUF,20081110,042800,207.6,207.6,207.6,207.6
USDHUF,20081110,043000,207.7,207.7,207.7,207.7
USDHUF,20081110,043100,207.6,207.6,207.6,207.6
USDHUF,20081110,043200,207.5,207.6,207.5,207.5
USDHUF,20081110,043300,207.6,207.6,207.5,207.5
USDHUF,20081110,043400,207.6,207.6,207.5,207.5
USDHUF,20081110,043500,207.6,207.6,207.4,207.5
USDHUF,20081110,043600,207.6,207.6,207.6,207.6
USDHUF,20081110,043700,207.5,207.5,207.5,207.5
USDHUF,20081110,043900,207.4,207.4,207.4,207.4
USDHUF,20081110,044000,207.5,207.5,207.5,207.5
USDHUF,20081110,044100,207.6,207.6,207.5,207.5
USDHUF,20081110,044400,207.4,207.4,207.4,207.4
USDHUF,20081110,044500,207.5,207.5,207.5,207.5
USDHUF,20081110,044600,207.4,207.5,207.4,207.5
USDHUF,20081110,044700,207.4,207.4,207.4,207.4
USDHUF,20081110,044900,207.5,207.5,207.4,207.4
USDHUF,20081110,045200,207.5,207.5,207.5,207.5
USDHUF,20081110,045300,207.4,207.4,207.4,207.4
USDHUF,20081110,045700,207.3,207.3,207.3,207.3
USDHUF,20081110,045800,207.4,207.4,207.3,207.3
USDHUF,20081110,050000,207.2,207.3,207.2,207.3
USDHUF,20081110,050500,207.3,207.3,207.3,207.3
USDHUF,20081110,050600,207.4,207.4,207.4,207.4
USDHUF,20081110,050800,207.3,207.4,207.3,207.3
USDHUF,20081110,050900,207.4,207.4,207.4,207.4
USDHUF,20081110,051000,207.3,207.4,207.3,207.4
USDHUF,20081110,051200,207.3,207.3,207.3,207.3
USDHUF,20081110,051700,207.3,207.3,207.3,207.3
USDHUF,20081110,052000,207.2,207.2,207.2,207.2
USDHUF,20081110,052200,207.1,207.1,207.1,207.1
USDHUF,20081110,052300,207.2,207.3,207.2,207.3
USDHUF,20081110,052400,207.2,207.3,207.2,207.3
USDHUF,20081110,052500,207.2,207.2,207.2,207.2
USDHUF,20081110,052600,207.3,207.3,207.3,207.3
USDHUF,20081110,052900,207.2,207.3,207.2,207.2
USDHUF,20081110,053000,207.3,207.3,207.2,207.2
USDHUF,20081110,053400,207.1,207.1,207.1,207.1
USDHUF,20081110,053800,207.0,207.0,207.0,207.0
USDHUF,20081110,053900,206.9,206.9,206.9,206.9
USDHUF,20081110,054000,207.0,207.0,207.0,207.0
USDHUF,20081110,054200,207.1,207.1,207.1,207.1
USDHUF,20081110,054400,207.0,207.1,207.0,207.0
USDHUF,20081110,054500,207.1,207.1,207.0,207.0
USDHUF,20081110,054600,206.9,207.1,206.9,207.1
USDHUF,20081110,054700,207.0,207.2,207.0,207.2
USDHUF,20081110,054800,207.1,207.2,207.1,207.2
USDHUF,20081110,054900,207.1,207.2,207.1,207.2
USDHUF,20081110,055000,207.1,207.1,207.1,207.1
USDHUF,20081110,055500,207.1,207.1,207.0,207.0
USDHUF,20081110,055600,207.1,207.1,207.1,207.1
USDHUF,20081110,055700,207.0,207.0,207.0,207.0
USDHUF,20081110,055800,207.1,207.1,207.0,207.0
USDHUF,20081110,060000,207.1,207.3,207.1,207.3
USDHUF,20081110,060100,207.4,207.4,207.4,207.4
USDHUF,20081110,060200,207.5,207.5,207.4,207.4
USDHUF,20081110,060300,207.5,207.5,207.4,207.4
USDHUF,20081110,060400,207.5,207.5,207.5,207.5
USDHUF,20081110,060700,207.4,207.4,207.4,207.4
USDHUF,20081110,060800,207.5,207.5,207.5,207.5
USDHUF,20081110,061100,207.6,207.6,207.5,207.5
USDHUF,20081110,061200,207.6,207.6,207.6,207.6
USDHUF,20081110,061300,207.5,207.5,207.5,207.5
USDHUF,20081110,061800,207.6,207.6,207.5,207.5
USDHUF,20081110,062200,207.6,207.6,207.5,207.5
USDHUF,20081110,062400,207.6,207.6,207.6,207.6
USDHUF,20081110,062500,207.5,207.5,207.5,207.5
USDHUF,20081110,062700,207.6,207.6,207.6,207.6
USDHUF,20081110,062800,207.5,207.5,207.5,207.5
USDHUF,20081110,063000,207.6,207.6,207.6,207.6
USDHUF,20081110,063100,207.7,207.7,207.6,207.6
USDHUF,20081110,063200,207.7,207.7,207.7,207.7
USDHUF,20081110,063300,207.8,207.8,207.7,207.7
USDHUF,20081110,063400,207.8,207.8,207.6,207.6
USDHUF,20081110,063500,207.7,207.7,207.7,207.7
USDHUF,20081110,063700,207.6,207.7,207.6,207.7
USDHUF,20081110,063800,207.8,207.8,207.8,207.8
USDHUF,20081110,063900,207.7,207.8,207.7,207.8
USDHUF,20081110,064200,207.9,207.9,207.9,207.9
USDHUF,20081110,064300,207.8,208.0,207.8,207.9
USDHUF,20081110,064500,207.8,207.9,207.8,207.9
USDHUF,20081110,064600,207.8,207.9,207.8,207.9
USDHUF,20081110,064800,208.0,208.0,208.0,208.0
USDHUF,20081110,064900,207.9,207.9,207.9,207.9
USDHUF,20081110,065100,207.8,207.8,207.8,207.8
USDHUF,20081110,065200,207.9,207.9,207.8,207.8
USDHUF,20081110,065300,207.9,207.9,207.9,207.9
USDHUF,20081110,065400,207.8,207.8,207.8,207.8
USDHUF,20081110,065500,207.9,207.9,207.9,207.9
USDHUF,20081110,065600,208.0,208.0,208.0,208.0
USDHUF,20081110,065700,207.9,208.0,207.9,207.9
USDHUF,20081110,065800,208.0,208.0,207.9,207.9
USDHUF,20081110,070000,208.0,208.0,207.9,207.9
USDHUF,20081110,070200,208.0,208.2,208.0,208.2
USDHUF,20081110,070300,208.1,208.1,208.0,208.0
USDHUF,20081110,070400,208.1,208.2,208.1,208.2
USDHUF,20081110,070500,208.3,208.3,208.3,208.3
USDHUF,20081110,070600,208.2,208.2,208.2,208.2
USDHUF,20081110,070700,208.1,208.1,208.1,208.1
USDHUF,20081110,070800,208.0,208.0,207.9,208.0
USDHUF,20081110,070900,207.9,207.9,207.9,207.9
USDHUF,20081110,071000,208.0,208.0,208.0,208.0
USDHUF,20081110,071100,207.9,208.0,207.9,208.0
USDHUF,20081110,071200,208.1,208.1,208.1,208.1
USDHUF,20081110,071300,208.2,208.2,208.2,208.2
USDHUF,20081110,071400,208.1,208.1,208.1,208.1
USDHUF,20081110,071500,208.2,208.2,208.1,208.2
USDHUF,20081110,071600,208.1,208.1,208.1,208.1
USDHUF,20081110,071800,208.2,208.2,208.2,208.2
USDHUF,20081110,072000,208.1,208.2,208.1,208.2
USDHUF,20081110,072300,208.1,208.1,208.1,208.1
USDHUF,20081110,072600,208.0,208.0,208.0,208.0
USDHUF,20081110,072700,207.9,207.9,207.9,207.9
USDHUF,20081110,072800,208.0,208.0,208.0,208.0
USDHUF,20081110,072900,207.9,208.1,207.9,208.1
USDHUF,20081110,073000,208.2,208.2,208.2,208.2
USDHUF,20081110,073100,208.3,208.3,208.2,208.2
USDHUF,20081110,073200,208.3,208.4,208.3,208.3
USDHUF,20081110,073300,208.0,208.0,207.8,207.8
USDHUF,20081110,073400,207.9,207.9,207.8,207.8
USDHUF,20081110,073500,207.7,207.7,207.7,207.7
USDHUF,20081110,073600,207.6,207.7,207.6,207.7
USDHUF,20081110,073800,207.6,207.6,207.5,207.6
USDHUF,20081110,073900,207.7,207.7,207.7,207.7
USDHUF,20081110,074000,207.6,207.6,207.6,207.6
USDHUF,20081110,074200,207.7,207.7,207.6,207.6
USDHUF,20081110,074300,207.5,207.6,207.5,207.6
USDHUF,20081110,074400,207.5,207.6,207.5,207.6
USDHUF,20081110,074900,207.7,207.8,207.7,207.8
USDHUF,20081110,075000,207.7,207.8,207.7,207.8
USDHUF,20081110,075200,207.7,207.8,207.7,207.8
USDHUF,20081110,075300,207.7,207.7,207.7,207.7
USDHUF,20081110,075400,207.6,207.8,207.6,207.7
USDHUF,20081110,075700,207.6,207.6,207.5,207.5
USDHUF,20081110,080000,207.6,207.8,207.6,207.7
USDHUF,20081110,080100,207.8,207.8,207.8,207.8
USDHUF,20081110,080300,207.7,207.8,207.7,207.7
USDHUF,20081110,080400,207.8,207.8,207.7,207.8
USDHUF,20081110,080500,207.7,207.7,207.7,207.7
USDHUF,20081110,080600,207.6,207.6,207.5,207.5
USDHUF,20081110,080700,207.6,207.7,207.6,207.6
USDHUF,20081110,080800,207.7,207.7,207.7,207.7
USDHUF,20081110,080900,207.6,207.6,207.6,207.6
USDHUF,20081110,081100,207.7,207.7,207.6,207.6
USDHUF,20081110,081200,207.5,207.5,207.5,207.5
USDHUF,20081110,081300,207.6,207.6,207.6,207.6
USDHUF,20081110,081500,207.5,207.5,207.5,207.5
USDHUF,20081110,081600,207.4,207.4,207.4,207.4
USDHUF,20081110,081700,207.3,207.3,207.3,207.3
USDHUF,20081110,081900,207.4,207.4,207.3,207.3
USDHUF,20081110,082200,207.2,207.2,207.1,207.2
USDHUF,20081110,082400,207.3,207.3,207.3,207.3
USDHUF,20081110,082500,207.2,207.2,207.2,207.2
USDHUF,20081110,082600,207.1,207.2,207.1,207.2
USDHUF,20081110,082700,207.4,207.4,207.2,207.2
USDHUF,20081110,082800,207.3,207.3,207.3,207.3
USDHUF,20081110,082900,207.2,207.3,207.2,207.3
USDHUF,20081110,083000,207.2,207.2,207.2,207.2
USDHUF,20081110,083200,207.1,207.2,207.1,207.2
USDHUF,20081110,083300,207.3,207.3,207.3,207.3
USDHUF,20081110,083400,207.2,207.2,207.2,207.2
USDHUF,20081110,083500,207.3,207.3,207.2,207.3
USDHUF,20081110,083600,207.4,207.4,207.3,207.4
USDHUF,20081110,083700,207.5,207.5,207.5,207.5
USDHUF,20081110,083800,207.6,207.6,207.5,207.5
USDHUF,20081110,084000,207.4,207.4,207.4,207.4
USDHUF,20081110,084100,207.3,207.3,207.3,207.3
USDHUF,20081110,084200,207.4,207.4,207.4,207.4
USDHUF,20081110,084300,207.3,207.4,207.3,207.4
USDHUF,20081110,084400,207.5,207.5,207.5,207.5
USDHUF,20081110,084500,207.4,207.5,207.4,207.4
USDHUF,20081110,084900,207.5,207.5,207.5,207.5
USDHUF,20081110,085200,207.4,207.5,207.4,207.5
USDHUF,20081110,085400,207.6,207.6,207.6,207.6
USDHUF,20081110,085500,207.8,207.9,207.8,207.9
USDHUF,20081110,085600,207.8,207.8,207.6,207.6
USDHUF,20081110,085800,207.5,207.5,207.5,207.5
USDHUF,20081110,090100,207.6,207.6,207.6,207.6
USDHUF,20081110,090200,207.7,207.8,207.7,207.8
USDHUF,20081110,090300,207.9,207.9,207.9,207.9
USDHUF,20081110,090500,207.8,207.9,207.8,207.8
USDHUF,20081110,090600,207.9,208.4,207.9,208.4
USDHUF,20081110,090700,208.5,208.5,207.8,207.8
USDHUF,20081110,090800,207.7,207.7,207.7,207.7
USDHUF,20081110,090900,207.6,207.7,207.6,207.7
USDHUF,20081110,091000,207.6,207.7,207.6,207.7
USDHUF,20081110,091100,207.6,207.6,207.6,207.6
USDHUF,20081110,091300,207.7,207.7,207.6,207.6
USDHUF,20081110,091400,207.7,208.3,207.7,208.3
USDHUF,20081110,091500,208.4,208.4,208.3,208.3
USDHUF,20081110,091600,208.4,208.4,208.4,208.4
USDHUF,20081110,091700,208.5,208.5,208.5,208.5
USDHUF,20081110,091800,208.3,208.3,208.1,208.1
USDHUF,20081110,091900,208.2,208.2,208.0,208.0
USDHUF,20081110,092000,208.1,208.1,208.0,208.1
USDHUF,20081110,092100,208.0,208.0,207.9,207.9
USDHUF,20081110,092200,208.0,208.0,208.0,208.0
USDHUF,20081110,092300,208.1,208.1,208.0,208.1
USDHUF,20081110,092400,208.0,208.0,207.9,207.9
USDHUF,20081110,092500,208.0,208.0,208.0,208.0
USDHUF,20081110,092600,207.9,207.9,207.7,207.7
USDHUF,20081110,092700,207.8,207.9,207.8,207.8
USDHUF,20081110,092800,207.7,207.7,207.6,207.7
USDHUF,20081110,092900,207.8,207.8,207.7,207.8
USDHUF,20081110,093100,207.7,207.7,207.7,207.7
USDHUF,20081110,093200,207.8,207.8,207.7,207.8
USDHUF,20081110,093300,207.7,207.9,207.7,207.9
USDHUF,20081110,093400,208.0,208.0,207.9,207.9
USDHUF,20081110,093500,207.8,208.1,207.8,208.1
USDHUF,20081110,093700,208.2,208.2,208.0,208.0
USDHUF,20081110,093800,207.9,208.1,207.9,208.1
USDHUF,20081110,093900,208.0,208.0,208.0,208.0
USDHUF,20081110,094000,208.1,208.1,208.0,208.0
USDHUF,20081110,094100,208.1,208.1,208.1,208.1
USDHUF,20081110,094200,208.2,208.4,208.2,208.4
USDHUF,20081110,094400,208.5,208.5,208.5,208.5
USDHUF,20081110,094600,208.4,208.4,208.3,208.4
USDHUF,20081110,094700,208.3,208.4,208.3,208.4
USDHUF,20081110,094800,208.6,208.7,208.6,208.6
USDHUF,20081110,094900,208.7,208.8,208.7,208.7
USDHUF,20081110,095000,208.8,208.8,208.7,208.8
USDHUF,20081110,095100,208.7,208.8,208.7,208.8
USDHUF,20081110,095200,208.7,208.7,208.7,208.7
USDHUF,20081110,095300,208.8,208.8,208.8,208.8
USDHUF,20081110,095400,208.7,208.7,208.7,208.7
USDHUF,20081110,095500,208.4,208.5,208.4,208.4
USDHUF,20081110,095600,208.2,208.3,208.2,208.3
USDHUF,20081110,095700,208.2,208.2,208.1,208.2
USDHUF,20081110,095800,208.1,208.1,208.1,208.1
USDHUF,20081110,095900,208.0,208.1,208.0,208.1
USDHUF,20081110,100000,208.2,208.4,208.2,208.4
USDHUF,20081110,100200,208.5,208.5,208.5,208.5
USDHUF,20081110,100300,208.4,208.7,208.4,208.7
USDHUF,20081110,100400,208.6,208.6,208.6,208.6
USDHUF,20081110,100500,208.7,208.7,208.7,208.7
USDHUF,20081110,100600,208.8,208.8,208.8,208.8
USDHUF,20081110,100800,208.9,208.9,208.8,208.9
USDHUF,20081110,101000,209.0,209.0,208.9,208.9
USDHUF,20081110,101100,209.0,209.0,209.0,209.0
USDHUF,20081110,101200,208.9,209.0,208.9,208.9
USDHUF,20081110,101300,208.8,208.9,208.8,208.9
USDHUF,20081110,101800,208.9,209.0,208.9,209.0
USDHUF,20081110,101900,208.9,208.9,208.8,208.8
USDHUF,20081110,102000,208.9,208.9,208.8,208.8
USDHUF,20081110,102200,208.7,208.7,208.7,208.7
USDHUF,20081110,102400,208.8,208.8,208.8,208.8
USDHUF,20081110,102500,208.7,208.7,208.7,208.7
USDHUF,20081110,102600,208.8,208.8,208.5,208.5
USDHUF,20081110,102700,208.8,208.8,208.7,208.7
USDHUF,20081110,102800,208.6,208.6,208.6,208.6
USDHUF,20081110,103100,208.5,208.5,208.5,208.5
USDHUF,20081110,103200,208.6,208.7,208.6,208.7
USDHUF,20081110,103400,208.6,208.7,208.6,208.7
USDHUF,20081110,103500,208.6,208.7,208.6,208.7
USDHUF,20081110,103600,208.6,208.6,208.4,208.4
USDHUF,20081110,103700,208.5,208.6,208.5,208.6
USDHUF,20081110,103900,208.7,208.7,208.7,208.7
USDHUF,20081110,104000,208.6,208.6,208.5,208.5
USDHUF,20081110,104200,208.6,208.6,208.6,208.6
USDHUF,20081110,104300,208.7,208.7,208.6,208.6
USDHUF,20081110,104500,208.5,208.5,208.5,208.5
USDHUF,20081110,104600,208.4,208.5,208.4,208.4
USDHUF,20081110,104700,208.5,208.5,208.5,208.5
USDHUF,20081110,104900,208.6,208.6,208.5,208.5
USDHUF,20081110,105000,208.6,208.7,208.6,208.6
USDHUF,20081110,105100,208.5,208.5,208.5,208.5
USDHUF,20081110,105200,208.4,208.4,208.1,208.1
USDHUF,20081110,105300,208.2,208.2,208.1,208.2
USDHUF,20081110,105400,208.3,208.3,208.1,208.1
USDHUF,20081110,105500,208.2,208.2,208.1,208.2
USDHUF,20081110,105600,208.1,208.1,208.0,208.1
USDHUF,20081110,105700,208.0,208.0,208.0,208.0
USDHUF,20081110,105800,207.9,208.0,207.9,208.0
USDHUF,20081110,105900,207.9,207.9,207.8,207.8
USDHUF,20081110,110000,207.5,207.6,207.2,207.2
USDHUF,20081110,110100,207.1,207.2,207.1,207.2
USDHUF,20081110,110200,207.3,208.2,207.3,208.2
USDHUF,20081110,110300,208.3,208.3,207.7,207.7
USDHUF,20081110,110400,208.1,208.1,207.9,207.9
USDHUF,20081110,110500,208.0,208.0,207.9,207.9
USDHUF,20081110,110900,208.0,208.0,208.0,208.0
USDHUF,20081110,111000,208.1,208.2,208.1,208.2
USDHUF,20081110,111100,208.3,208.3,208.2,208.2
USDHUF,20081110,111200,208.3,208.3,208.2,208.2
USDHUF,20081110,111300,208.3,208.6,208.3,208.6
USDHUF,20081110,111400,208.5,208.5,208.4,208.4
USDHUF,20081110,111500,208.5,208.5,208.5,208.5
USDHUF,20081110,111600,208.4,208.5,208.4,208.5
USDHUF,20081110,111700,208.4,208.6,208.4,208.5
USDHUF,20081110,111800,208.6,208.6,208.6,208.6
USDHUF,20081110,111900,208.5,208.6,208.5,208.5
USDHUF,20081110,112000,208.6,208.6,208.4,208.5
USDHUF,20081110,112100,208.4,208.4,208.3,208.4
USDHUF,20081110,112200,208.5,208.5,208.5,208.5
USDHUF,20081110,112300,208.4,208.5,208.4,208.5
USDHUF,20081110,112400,208.4,208.5,208.4,208.5
USDHUF,20081110,112500,208.4,208.5,208.4,208.4
USDHUF,20081110,112700,208.3,208.4,208.3,208.3
USDHUF,20081110,113000,208.2,208.2,208.2,208.2
USDHUF,20081110,113100,208.1,208.3,208.1,208.2
USDHUF,20081110,113200,208.3,208.4,208.3,208.4
USDHUF,20081110,113300,208.3,208.4,208.3,208.4
USDHUF,20081110,113500,208.3,208.5,208.3,208.4
USDHUF,20081110,113600,208.5,208.5,208.4,208.4
USDHUF,20081110,113700,208.5,208.5,208.5,208.5
USDHUF,20081110,113800,208.6,208.6,208.5,208.5
USDHUF,20081110,113900,208.6,208.6,208.5,208.5
USDHUF,20081110,114000,208.6,208.6,208.6,208.6
USDHUF,20081110,114100,208.5,208.5,208.4,208.4
USDHUF,20081110,114200,208.3,208.5,208.3,208.5
USDHUF,20081110,114300,208.6,208.6,208.5,208.5
USDHUF,20081110,114400,208.6,208.6,208.5,208.5
USDHUF,20081110,114500,208.6,208.6,208.5,208.5
USDHUF,20081110,114600,208.7,208.9,208.7,208.8
USDHUF,20081110,114700,208.7,208.7,208.5,208.5
USDHUF,20081110,114800,208.4,208.5,208.4,208.5
USDHUF,20081110,114900,208.6,208.6,208.5,208.5
USDHUF,20081110,115000,208.4,208.5,208.4,208.5
USDHUF,20081110,115100,208.4,208.4,208.4,208.4
USDHUF,20081110,115200,208.5,208.5,208.4,208.5
USDHUF,20081110,115300,208.4,208.5,208.4,208.5
USDHUF,20081110,115400,208.4,208.4,208.4,208.4
USDHUF,20081110,115600,208.5,208.6,208.4,208.6
USDHUF,20081110,115800,208.7,208.7,208.6,208.7
USDHUF,20081110,115900,208.6,208.6,208.6,208.6
USDHUF,20081110,120100,208.5,208.5,208.4,208.5
USDHUF,20081110,120200,208.4,208.4,208.4,208.4
USDHUF,20081110,120300,208.5,208.5,208.5,208.5
USDHUF,20081110,120400,208.4,208.4,208.3,208.3
USDHUF,20081110,120500,208.2,208.2,208.2,208.2
USDHUF,20081110,120600,208.1,208.1,207.8,207.8
USDHUF,20081110,120700,207.9,207.9,207.9,207.9
USDHUF,20081110,120800,207.8,207.9,207.8,207.9
USDHUF,20081110,120900,207.8,207.9,207.8,207.8
USDHUF,20081110,121000,207.9,207.9,207.8,207.8
USDHUF,20081110,121200,207.7,207.7,207.7,207.7
USDHUF,20081110,121400,207.6,207.6,207.6,207.6
USDHUF,20081110,121500,207.7,207.7,207.6,207.6
USDHUF,20081110,121600,207.7,207.7,207.6,207.7
USDHUF,20081110,121700,207.6,207.6,207.5,207.5
USDHUF,20081110,121800,207.4,207.4,207.4,207.4
USDHUF,20081110,121900,207.5,207.5,207.4,207.4
USDHUF,20081110,122000,207.3,207.3,207.3,207.3
USDHUF,20081110,122300,207.2,207.2,207.2,207.2
USDHUF,20081110,122400,207.1,207.1,206.8,206.8
USDHUF,20081110,122500,206.9,206.9,206.7,206.8
USDHUF,20081110,122600,206.7,206.7,206.6,206.6
USDHUF,20081110,122800,206.5,206.5,206.4,206.5
USDHUF,20081110,122900,206.4,206.5,206.3,206.3
USDHUF,20081110,123000,206.2,206.2,206.1,206.1
USDHUF,20081110,123100,206.0,206.1,206.0,206.1
USDHUF,20081110,123200,206.0,206.0,205.5,205.5
USDHUF,20081110,123300,205.6,205.7,205.5,205.5
USDHUF,20081110,123400,205.3,205.3,205.2,205.2
USDHUF,20081110,123500,205.1,205.1,205.0,205.1
USDHUF,20081110,123600,204.9,204.9,204.8,204.8
USDHUF,20081110,123700,204.7,204.7,204.6,204.6
USDHUF,20081110,123800,204.5,204.5,204.2,204.2
USDHUF,20081110,123900,204.1,204.1,204.0,204.0
USDHUF,20081110,124100,204.1,204.2,204.1,204.2
USDHUF,20081110,124200,204.6,204.6,204.4,204.4
USDHUF,20081110,124300,204.3,204.5,204.2,204.5
USDHUF,20081110,124400,204.4,204.4,204.1,204.1
USDHUF,20081110,124500,204.0,204.0,204.0,204.0
USDHUF,20081110,124600,204.1,204.1,204.0,204.0
USDHUF,20081110,124700,204.1,204.1,204.1,204.1
USDHUF,20081110,124800,204.2,204.2,204.2,204.2
USDHUF,20081110,124900,204.3,204.4,204.3,204.3
USDHUF,20081110,125000,204.5,204.5,204.3,204.4
USDHUF,20081110,125100,204.3,204.3,204.2,204.3
USDHUF,20081110,125200,204.2,204.2,204.2,204.2
USDHUF,20081110,125400,204.3,204.3,204.3,204.3
USDHUF,20081110,125500,204.2,204.2,204.1,204.1
USDHUF,20081110,125700,204.2,204.3,204.2,204.3
USDHUF,20081110,125800,204.2,204.2,204.2,204.2
USDHUF,20081110,125900,204.3,204.5,204.3,204.5
USDHUF,20081110,130000,204.4,204.5,204.4,204.5
USDHUF,20081110,130100,204.4,204.4,204.4,204.4
USDHUF,20081110,130200,204.5,204.5,204.4,204.4
USDHUF,20081110,130400,204.5,204.5,204.5,204.5
USDHUF,20081110,130500,204.6,204.6,204.5,204.6
USDHUF,20081110,130600,204.5,204.5,204.4,204.4
USDHUF,20081110,130700,204.5,204.5,204.3,204.3
USDHUF,20081110,130800,204.4,204.4,204.4,204.4
USDHUF,20081110,130900,204.5,204.5,204.5,204.5
USDHUF,20081110,131000,204.6,204.6,204.6,204.6
USDHUF,20081110,131100,204.5,204.6,204.5,204.6
USDHUF,20081110,131200,204.5,204.7,204.5,204.7
USDHUF,20081110,131300,204.6,204.7,204.6,204.7
USDHUF,20081110,131500,204.6,204.7,204.6,204.7
USDHUF,20081110,131600,204.6,204.6,204.6,204.6
USDHUF,20081110,131800,204.7,204.7,204.7,204.7
USDHUF,20081110,131900,204.6,204.6,204.6,204.6
USDHUF,20081110,132300,204.7,204.7,204.6,204.6
USDHUF,20081110,132500,204.7,204.7,204.6,204.6
USDHUF,20081110,132700,204.7,204.7,204.7,204.7
USDHUF,20081110,132800,204.8,204.8,204.8,204.8
USDHUF,20081110,132900,204.7,204.7,204.7,204.7
USDHUF,20081110,133000,204.8,204.8,204.8,204.8
USDHUF,20081110,133100,204.9,204.9,204.8,204.9
USDHUF,20081110,133200,205.0,205.0,205.0,205.0
USDHUF,20081110,133400,205.1,205.1,205.1,205.1
USDHUF,20081110,133500,205.0,205.1,205.0,205.1
USDHUF,20081110,133600,205.3,205.3,205.2,205.2
USDHUF,20081110,133700,205.3,205.3,205.3,205.3
USDHUF,20081110,133800,205.2,205.2,205.1,205.1
USDHUF,20081110,133900,205.2,205.4,205.2,205.4
USDHUF,20081110,134000,205.3,205.5,205.3,205.5
USDHUF,20081110,134200,205.4,205.5,205.4,205.5
USDHUF,20081110,134400,205.6,205.6,205.6,205.6
USDHUF,20081110,134600,205.5,205.5,205.5,205.5
USDHUF,20081110,134700,205.6,205.6,205.6,205.6
USDHUF,20081110,134800,205.7,205.7,205.6,205.7
USDHUF,20081110,135000,205.8,205.8,205.7,205.7
USDHUF,20081110,135100,205.8,206.0,205.8,206.0
USDHUF,20081110,135200,205.9,206.0,205.9,205.9
USDHUF,20081110,135300,205.8,205.8,205.8,205.8
USDHUF,20081110,135400,205.9,205.9,205.7,205.7
USDHUF,20081110,135500,205.6,205.6,205.5,205.5
USDHUF,20081110,135600,205.6,205.6,205.6,205.6
USDHUF,20081110,135700,205.5,205.5,205.5,205.5
USDHUF,20081110,135800,205.6,205.6,205.6,205.6
USDHUF,20081110,135900,205.5,205.5,205.5,205.5
USDHUF,20081110,140000,205.4,205.4,205.4,205.4
USDHUF,20081110,140100,205.3,205.5,205.3,205.4
USDHUF,20081110,140300,205.3,205.5,205.3,205.5
USDHUF,20081110,140400,205.4,205.4,205.2,205.2
USDHUF,20081110,140500,205.3,205.3,205.2,205.3
USDHUF,20081110,140600,205.4,205.4,205.4,205.4
USDHUF,20081110,140700,205.3,205.3,205.3,205.3
USDHUF,20081110,140800,205.2,205.3,205.2,205.3
USDHUF,20081110,140900,205.4,205.4,205.4,205.4
USDHUF,20081110,141000,205.3,205.3,205.2,205.3
USDHUF,20081110,141100,205.2,205.2,205.2,205.2
USDHUF,20081110,141200,205.3,205.3,205.3,205.3
USDHUF,20081110,141300,205.4,205.4,205.3,205.3
USDHUF,20081110,141400,205.4,205.4,205.4,205.4
USDHUF,20081110,141800,205.5,205.7,205.4,205.4
USDHUF,20081110,142100,205.5,205.5,205.5,205.5
USDHUF,20081110,142200,205.4,205.4,205.4,205.4
USDHUF,20081110,142400,205.3,205.3,205.3,205.3
USDHUF,20081110,142500,205.4,205.4,205.2,205.4
USDHUF,20081110,142600,205.3,205.3,205.2,205.3
USDHUF,20081110,142700,205.4,205.4,205.3,205.3
USDHUF,20081110,142800,205.4,205.4,205.4,205.4
USDHUF,20081110,143300,205.3,205.4,205.3,205.4
USDHUF,20081110,143400,205.3,205.3,205.2,205.2
USDHUF,20081110,143500,205.3,205.3,205.2,205.2
USDHUF,20081110,143600,205.1,205.2,205.1,205.1
USDHUF,20081110,143700,205.2,205.4,205.2,205.4
USDHUF,20081110,143800,205.5,205.5,205.4,205.4
USDHUF,20081110,143900,205.5,205.5,205.3,205.3
USDHUF,20081110,144000,205.4,205.4,205.3,205.4
USDHUF,20081110,144100,205.5,205.5,205.4,205.4
USDHUF,20081110,144200,205.3,205.4,205.3,205.3
USDHUF,20081110,144300,205.2,205.2,205.1,205.1
USDHUF,20081110,144400,205.3,205.3,205.2,205.3
USDHUF,20081110,144500,205.2,205.2,205.2,205.2
USDHUF,20081110,144900,205.1,205.2,205.1,205.2
USDHUF,20081110,145100,205.3,205.6,205.3,205.5
USDHUF,20081110,145200,205.4,205.5,205.4,205.4
USDHUF,20081110,145300,205.3,205.3,205.3,205.3
USDHUF,20081110,145400,205.2,205.2,205.1,205.1
USDHUF,20081110,145600,205.2,205.2,205.1,205.2
USDHUF,20081110,145700,205.3,205.3,205.2,205.3
USDHUF,20081110,145800,205.2,205.3,205.1,205.1
USDHUF,20081110,145900,205.0,205.0,205.0,205.0
USDHUF,20081110,150000,204.9,204.9,204.9,204.9
USDHUF,20081110,150100,205.0,205.2,204.9,205.1
USDHUF,20081110,150200,204.8,204.9,204.8,204.9
USDHUF,20081110,150300,205.0,205.0,205.0,205.0
USDHUF,20081110,150400,204.9,204.9,204.8,204.9
USDHUF,20081110,150500,205.0,205.0,205.0,205.0
USDHUF,20081110,150600,204.9,205.0,204.9,205.0
USDHUF,20081110,150700,205.1,205.1,205.1,205.1
USDHUF,20081110,150800,205.2,205.3,205.2,205.2
USDHUF,20081110,150900,205.1,205.1,205.0,205.0
USDHUF,20081110,151000,205.1,205.3,205.1,205.3
USDHUF,20081110,151100,205.4,205.5,205.4,205.5
USDHUF,20081110,151200,205.6,205.7,205.5,205.5
USDHUF,20081110,151300,205.6,205.7,205.6,205.7
USDHUF,20081110,151400,205.8,205.8,205.6,205.6
USDHUF,20081110,151500,205.7,205.7,205.7,205.7
USDHUF,20081110,151600,205.8,205.9,205.7,205.9
USDHUF,20081110,151700,205.8,205.9,205.8,205.8
USDHUF,20081110,151800,206.0,206.4,206.0,206.4
USDHUF,20081110,152000,206.3,206.3,205.9,205.9
USDHUF,20081110,152100,205.8,205.8,205.8,205.8
USDHUF,20081110,152200,205.9,206.2,205.9,206.1
USDHUF,20081110,152300,205.9,206.0,205.8,205.8
USDHUF,20081110,152500,205.7,205.7,205.7,205.7
USDHUF,20081110,152700,205.6,205.6,205.6,205.6
USDHUF,20081110,152800,205.7,205.7,205.6,205.6
USDHUF,20081110,152900,205.7,206.0,205.7,206.0
USDHUF,20081110,153000,205.9,205.9,205.8,205.8
USDHUF,20081110,153100,205.7,205.8,205.7,205.8
USDHUF,20081110,153300,205.7,205.7,205.6,205.6
USDHUF,20081110,153400,205.5,205.6,205.5,205.6
USDHUF,20081110,153600,205.7,205.8,205.7,205.8
USDHUF,20081110,153700,205.9,206.1,205.9,206.1
USDHUF,20081110,153800,206.0,206.1,206.0,206.0
USDHUF,20081110,153900,206.1,206.3,206.1,206.3
USDHUF,20081110,154000,206.2,206.3,206.2,206.2
USDHUF,20081110,154100,206.3,206.3,206.3,206.3
USDHUF,20081110,154200,206.2,206.3,206.2,206.2
USDHUF,20081110,154300,206.3,206.3,206.2,206.2
USDHUF,20081110,154400,206.1,206.1,206.1,206.1
USDHUF,20081110,154500,206.0,206.1,206.0,206.1
USDHUF,20081110,154600,206.2,206.4,206.2,206.4
USDHUF,20081110,154700,206.3,206.3,206.3,206.3
USDHUF,20081110,154800,206.4,206.4,206.3,206.3
USDHUF,20081110,154900,206.4,206.4,206.4,206.4
USDHUF,20081110,155000,206.5,206.5,206.4,206.5
USDHUF,20081110,155100,206.6,206.7,206.6,206.7
USDHUF,20081110,155200,206.8,207.3,206.8,207.3
USDHUF,20081110,155300,207.4,207.5,207.4,207.4
USDHUF,20081110,155400,207.2,207.2,207.1,207.1
USDHUF,20081110,155500,207.0,207.2,207.0,207.2
USDHUF,20081110,155600,207.1,207.2,207.1,207.2
USDHUF,20081110,155700,207.1,207.2,207.1,207.2
USDHUF,20081110,155800,207.1,207.4,207.1,207.4
USDHUF,20081110,155900,207.3,207.3,207.2,207.3
USDHUF,20081110,160000,207.2,207.2,207.2,207.2
USDHUF,20081110,160100,207.3,207.3,207.2,207.2
USDHUF,20081110,160200,207.1,207.6,207.1,207.6
USDHUF,20081110,160300,207.5,207.8,207.5,207.6
USDHUF,20081110,160400,207.5,207.5,207.4,207.4
USDHUF,20081110,160500,207.5,207.6,207.5,207.6
USDHUF,20081110,160600,207.5,207.6,207.5,207.5
USDHUF,20081110,160700,207.6,207.6,207.6,207.6
USDHUF,20081110,160800,207.5,207.6,207.5,207.5
USDHUF,20081110,160900,207.4,207.4,207.4,207.4
USDHUF,20081110,161100,207.3,207.3,207.3,207.3
USDHUF,20081110,161300,207.4,207.4,207.3,207.3
USDHUF,20081110,161500,207.4,207.4,207.3,207.4
USDHUF,20081110,161600,207.3,207.4,207.3,207.3
USDHUF,20081110,161800,207.4,207.4,207.3,207.3
USDHUF,20081110,161900,207.2,207.2,207.1,207.1
USDHUF,20081110,162000,207.2,207.2,207.1,207.2
USDHUF,20081110,162100,207.1,207.3,207.1,207.3
USDHUF,20081110,162200,207.2,207.3,207.2,207.3
USDHUF,20081110,162300,207.2,207.2,207.1,207.1
USDHUF,20081110,162500,207.0,207.1,207.0,207.1
USDHUF,20081110,162700,207.0,207.2,207.0,207.2
USDHUF,20081110,162800,207.1,207.2,207.1,207.2
USDHUF,20081110,163100,207.1,207.1,207.1,207.1
USDHUF,20081110,163300,207.2,207.2,207.2,207.2
USDHUF,20081110,163400,207.1,207.1,207.1,207.1
USDHUF,20081110,163500,207.0,207.1,207.0,207.1
USDHUF,20081110,163700,207.2,207.2,207.1,207.1
USDHUF,20081110,163800,207.2,207.2,207.1,207.1
USDHUF,20081110,163900,207.2,207.3,207.2,207.3
USDHUF,20081110,164000,207.4,207.4,207.3,207.3
USDHUF,20081110,164100,207.4,207.4,207.3,207.4
USDHUF,20081110,164300,207.3,207.3,207.3,207.3
USDHUF,20081110,164400,207.2,207.3,207.2,207.2
USDHUF,20081110,164500,207.1,207.1,207.1,207.1
USDHUF,20081110,164700,207.0,207.1,207.0,207.1
USDHUF,20081110,164800,207.0,207.1,207.0,207.1
USDHUF,20081110,164900,207.2,207.4,207.2,207.4
USDHUF,20081110,165000,207.5,207.8,207.5,207.7
USDHUF,20081110,165100,207.6,207.7,207.5,207.5
USDHUF,20081110,165200,207.4,207.4,207.3,207.3
USDHUF,20081110,165300,207.4,207.4,207.4,207.4
USDHUF,20081110,165400,207.5,207.5,207.4,207.4
USDHUF,20081110,165500,207.5,207.7,207.5,207.7
USDHUF,20081110,165600,207.8,207.9,207.8,207.9
USDHUF,20081110,165700,208.0,208.1,208.0,208.0
USDHUF,20081110,165800,208.1,208.1,208.0,208.0
USDHUF,20081110,165900,208.3,208.3,208.2,208.3
USDHUF,20081110,170000,208.2,208.3,208.2,208.2
USDHUF,20081110,170100,208.1,208.5,207.7,208.4
USDHUF,20081110,170200,208.6,208.6,208.4,208.4
USDHUF,20081110,170300,208.5,208.5,208.3,208.3
USDHUF,20081110,170400,208.2,208.3,208.2,208.2
USDHUF,20081110,170500,208.3,208.3,208.1,208.3
USDHUF,20081110,170600,208.4,208.4,208.2,208.2
USDHUF,20081110,170700,208.1,208.1,208.0,208.0
USDHUF,20081110,170800,208.2,208.2,207.9,207.9
USDHUF,20081110,170900,207.8,207.8,207.7,207.7
USDHUF,20081110,171000,207.6,207.6,207.6,207.6
USDHUF,20081110,171100,207.7,207.8,207.6,207.8
USDHUF,20081110,171200,207.9,208.1,207.9,208.1
USDHUF,20081110,171300,208.2,208.2,208.1,208.2
USDHUF,20081110,171400,208.4,208.5,208.4,208.4
USDHUF,20081110,171500,208.3,208.3,208.2,208.2
USDHUF,20081110,171600,208.3,208.3,208.2,208.2
USDHUF,20081110,171700,208.3,208.3,208.2,208.2
USDHUF,20081110,171800,208.4,208.7,208.4,208.7
USDHUF,20081110,171900,208.5,208.7,208.5,208.7
USDHUF,20081110,172000,208.6,208.7,208.6,208.7
USDHUF,20081110,172100,208.8,208.9,208.8,208.8
USDHUF,20081110,172200,208.7,208.7,208.7,208.7
USDHUF,20081110,172300,208.6,208.6,208.6,208.6
USDHUF,20081110,172400,208.5,208.6,208.5,208.6
USDHUF,20081110,172500,208.5,208.5,208.5,208.5
USDHUF,20081110,172600,208.4,208.4,208.3,208.3
USDHUF,20081110,172700,208.1,208.2,208.1,208.2
USDHUF,20081110,172800,208.1,208.1,208.0,208.0
USDHUF,20081110,172900,207.8,208.2,207.8,208.2
USDHUF,20081110,173000,207.7,207.7,207.4,207.6
USDHUF,20081110,173100,207.7,207.7,207.6,207.6
USDHUF,20081110,173200,207.7,207.8,207.7,207.8
USDHUF,20081110,173300,207.9,207.9,207.6,207.6
USDHUF,20081110,173600,207.7,207.9,207.7,207.9
USDHUF,20081110,173700,208.0,208.1,208.0,208.1
USDHUF,20081110,173800,208.2,208.2,208.1,208.2
USDHUF,20081110,173900,208.4,208.6,208.4,208.6
USDHUF,20081110,174000,208.5,208.6,208.5,208.5
USDHUF,20081110,174100,208.6,208.7,208.6,208.7
USDHUF,20081110,174200,208.8,209.0,208.7,208.9
USDHUF,20081110,174300,209.0,209.0,209.0,209.0
USDHUF,20081110,174400,209.1,209.2,209.0,209.0
USDHUF,20081110,174500,208.8,209.5,208.3,209.5
USDHUF,20081110,174600,209.6,209.7,209.6,209.7
USDHUF,20081110,174800,209.8,209.8,209.7,209.7
USDHUF,20081110,174900,209.8,209.9,209.8,209.9
USDHUF,20081110,175000,210.0,210.0,209.9,209.9
USDHUF,20081110,175100,210.0,210.0,209.8,209.8
USDHUF,20081110,175200,209.6,209.6,209.4,209.4
USDHUF,20081110,175400,209.5,209.6,209.5,209.5
USDHUF,20081110,175500,209.6,209.7,209.6,209.6
USDHUF,20081110,175700,209.7,209.9,209.7,209.8
USDHUF,20081110,175800,209.7,209.8,209.7,209.8
USDHUF,20081110,175900,209.7,209.7,209.7,209.7
USDHUF,20081110,180000,209.8,209.8,209.7,209.7
USDHUF,20081110,180100,209.8,209.8,209.8,209.8
USDHUF,20081110,180200,209.7,209.7,209.6,209.6
USDHUF,20081110,180400,209.5,209.5,209.5,209.5
USDHUF,20081110,180700,209.4,209.5,209.4,209.5
USDHUF,20081110,180800,209.4,209.5,209.4,209.4
USDHUF,20081110,180900,209.5,209.5,209.4,209.4
USDHUF,20081110,181000,209.3,209.3,209.2,209.2
USDHUF,20081110,181100,209.1,209.2,209.1,209.2
USDHUF,20081110,181200,209.1,209.3,209.1,209.3
USDHUF,20081110,181300,209.2,209.3,209.2,209.2
USDHUF,20081110,181400,209.3,209.3,209.2,209.2
USDHUF,20081110,181500,209.1,209.1,209.1,209.1
USDHUF,20081110,181900,209.2,209.2,209.2,209.2
USDHUF,20081110,182000,209.3,209.3,209.3,209.3
USDHUF,20081110,182100,209.0,209.6,209.0,209.6
USDHUF,20081110,182200,209.5,209.5,209.5,209.5
USDHUF,20081110,182300,209.6,209.6,209.6,209.6
USDHUF,20081110,182400,209.7,209.7,209.7,209.7
USDHUF,20081110,182500,209.8,209.8,209.8,209.8
USDHUF,20081110,182600,209.7,209.8,209.7,209.7
USDHUF,20081110,182700,209.6,209.6,209.6,209.6
USDHUF,20081110,182800,209.7,209.7,209.7,209.7
USDHUF,20081110,183200,209.8,209.8,209.7,209.7
USDHUF,20081110,183300,209.8,209.8,209.2,209.6
USDHUF,20081110,183400,209.7,209.7,209.7,209.7
USDHUF,20081110,183500,209.6,209.6,209.6,209.6
USDHUF,20081110,183600,209.5,209.6,209.5,209.5
USDHUF,20081110,183700,209.6,209.7,209.6,209.7
USDHUF,20081110,183900,209.8,209.9,209.8,209.9
USDHUF,20081110,184000,209.8,209.8,209.8,209.8
USDHUF,20081110,184100,209.7,209.8,209.7,209.7
USDHUF,20081110,184200,209.8,209.8,209.8,209.8
USDHUF,20081110,184400,209.9,209.9,209.8,209.8
USDHUF,20081110,184500,209.7,209.7,209.7,209.7
USDHUF,20081110,184600,209.8,209.8,209.7,209.8
USDHUF,20081110,184700,209.7,209.8,209.7,209.7
USDHUF,20081110,184900,209.6,209.6,209.5,209.5
USDHUF,20081110,185000,209.6,209.6,209.5,209.5
USDHUF,20081110,185100,209.6,209.7,209.5,209.7
USDHUF,20081110,185200,209.6,209.7,209.6,209.7
USDHUF,20081110,185500,209.6,209.7,209.6,209.7
USDHUF,20081110,185600,209.6,209.7,209.6,209.6
USDHUF,20081110,185700,209.5,209.6,209.5,209.6
USDHUF,20081110,185800,209.7,209.7,209.7,209.7
USDHUF,20081110,185900,209.6,209.6,209.6,209.6
USDHUF,20081110,190000,209.7,209.7,209.7,209.7
USDHUF,20081110,190100,209.8,209.8,209.8,209.8
USDHUF,20081110,190200,209.7,209.7,209.7,209.7
USDHUF,20081110,190300,209.6,209.6,209.6,209.6
USDHUF,20081110,190500,209.7,209.7,209.7,209.7
USDHUF,20081110,190600,209.8,209.8,209.7,209.7
USDHUF,20081110,190800,209.6,209.7,209.6,209.7
USDHUF,20081110,190900,209.5,209.6,209.5,209.5
USDHUF,20081110,191000,209.4,209.4,209.4,209.4
USDHUF,20081110,191500,209.4,209.4,209.4,209.4
USDHUF,20081110,191600,209.5,209.5,209.4,209.4
USDHUF,20081110,191700,209.5,209.5,209.5,209.5
USDHUF,20081110,191800,209.4,209.5,209.4,209.5
USDHUF,20081110,192000,209.6,209.6,209.5,209.5
USDHUF,20081110,192100,209.6,209.7,209.6,209.7
USDHUF,20081110,192200,209.8,209.9,209.8,209.9
USDHUF,20081110,192400,209.8,209.9,209.8,209.9
USDHUF,20081110,192500,210.0,210.0,209.9,209.9
USDHUF,20081110,192600,209.8,209.8,209.8,209.8
USDHUF,20081110,192700,209.7,209.7,209.7,209.7
USDHUF,20081110,192800,209.6,209.7,209.6,209.6
USDHUF,20081110,192900,209.5,209.6,209.5,209.6
USDHUF,20081110,193000,209.5,209.6,209.5,209.5
USDHUF,20081110,193400,209.6,209.6,209.5,209.6
USDHUF,20081110,193500,209.7,209.7,209.7,209.7
USDHUF,20081110,193700,209.6,209.6,209.5,209.5
USDHUF,20081110,193900,209.4,209.4,209.4,209.4
USDHUF,20081110,194100,209.5,209.5,209.5,209.5
USDHUF,20081110,194300,209.4,209.4,209.4,209.4
USDHUF,20081110,194400,209.5,209.5,209.4,209.4
USDHUF,20081110,194500,209.3,209.3,209.3,209.3
USDHUF,20081110,194600,209.4,209.4,209.4,209.4
USDHUF,20081110,194700,209.3,209.3,209.2,209.3
USDHUF,20081110,194800,209.2,209.3,209.2,209.3
USDHUF,20081110,194900,209.4,209.4,209.4,209.4
USDHUF,20081110,195000,209.3,209.4,209.3,209.3
USDHUF,20081110,195100,209.1,209.1,209.1,209.1
USDHUF,20081110,195200,208.8,208.8,208.5,208.5
USDHUF,20081110,195300,208.6,208.9,208.6,208.8
USDHUF,20081110,195400,208.7,208.7,208.7,208.7
USDHUF,20081110,195500,208.6,208.7,208.6,208.6
USDHUF,20081110,195700,208.5,208.5,208.5,208.5
USDHUF,20081110,195800,208.6,208.6,208.5,208.5
USDHUF,20081110,195900,208.6,208.6,208.5,208.5
USDHUF,20081110,200000,208.6,208.6,208.6,208.6
USDHUF,20081110,200100,208.5,208.6,208.5,208.6
USDHUF,20081110,200200,208.8,208.8,208.8,208.8
USDHUF,20081110,200400,208.7,208.7,208.7,208.7
USDHUF,20081110,200500,208.8,208.8,208.7,208.8
USDHUF,20081110,200700,208.7,208.7,208.7,208.7
USDHUF,20081110,200800,208.6,208.6,208.5,208.5
USDHUF,20081110,201100,208.4,208.4,208.4,208.4
USDHUF,20081110,201200,208.3,208.3,208.3,208.3
USDHUF,20081110,201300,208.4,208.5,208.4,208.5
USDHUF,20081110,201400,208.4,208.4,208.4,208.4
USDHUF,20081110,201500,208.3,208.4,208.3,208.4
USDHUF,20081110,201600,208.3,208.3,208.3,208.3
USDHUF,20081110,201800,208.4,208.5,208.4,208.5
USDHUF,20081110,201900,208.4,208.5,208.4,208.5
USDHUF,20081110,202100,208.4,208.6,208.4,208.6
USDHUF,20081110,202200,208.7,208.7,208.6,208.6
USDHUF,20081110,202300,208.7,208.7,208.6,208.6
USDHUF,20081110,202500,208.7,208.8,208.7,208.7
USDHUF,20081110,202600,208.8,208.8,208.7,208.7
USDHUF,20081110,202800,208.6,208.6,208.6,208.6
USDHUF,20081110,202900,208.7,208.7,208.6,208.6
USDHUF,20081110,203000,208.5,208.6,208.5,208.5
USDHUF,20081110,203100,208.6,208.6,208.6,208.6
USDHUF,20081110,203200,208.7,208.7,208.6,208.7
USDHUF,20081110,203300,208.8,208.8,208.8,208.8
USDHUF,20081110,203700,208.9,208.9,208.8,208.9
USDHUF,20081110,203800,208.8,208.9,208.8,208.9
USDHUF,20081110,203900,208.8,208.8,208.8,208.8
USDHUF,20081110,204000,208.7,208.7,208.7,208.7
USDHUF,20081110,204100,208.6,208.7,208.6,208.6
USDHUF,20081110,204300,208.7,208.7,208.7,208.7
USDHUF,20081110,204600,208.6,208.6,208.6,208.6
USDHUF,20081110,204700,208.7,208.7,208.6,208.7
USDHUF,20081110,204800,208.8,208.9,208.8,208.9
USDHUF,20081110,205000,208.8,208.9,208.8,208.9
USDHUF,20081110,205400,208.8,208.9,208.8,208.8
USDHUF,20081110,205800,208.9,208.9,208.9,208.9
USDHUF,20081110,210000,208.8,208.8,208.8,208.8
USDHUF,20081110,210200,208.9,209.0,208.9,209.0
USDHUF,20081110,210300,208.9,209.0,208.9,209.0
USDHUF,20081110,210500,208.9,208.9,208.9,208.9
USDHUF,20081110,210700,208.8,208.8,208.8,208.8
USDHUF,20081110,210800,208.9,208.9,208.9,208.9
USDHUF,20081110,211300,208.9,208.9,208.8,208.8
USDHUF,20081110,211400,208.9,208.9,208.9,208.9
USDHUF,20081110,211500,208.8,208.9,208.8,208.8
USDHUF,20081110,211600,208.7,208.8,208.7,208.8
USDHUF,20081110,211700,208.9,208.9,208.8,208.9
USDHUF,20081110,211900,209.0,209.1,209.0,209.1
USDHUF,20081110,212000,209.0,209.4,209.0,209.4
USDHUF,20081110,212100,209.3,209.4,209.3,209.4
USDHUF,20081110,212200,209.5,209.6,209.5,209.6
USDHUF,20081110,212300,209.7,209.7,209.7,209.7
USDHUF,20081110,212400,209.6,209.8,209.6,209.7
USDHUF,20081110,212500,209.8,209.8,209.7,209.7
USDHUF,20081110,212600,209.8,209.8,209.8,209.8
USDHUF,20081110,212700,209.7,209.8,209.7,209.8
USDHUF,20081110,212800,209.7,210.0,209.7,210.0
USDHUF,20081110,212900,210.1,210.1,210.0,210.0
USDHUF,20081110,213000,210.1,210.1,210.0,210.1
USDHUF,20081110,213300,210.2,210.2,210.2,210.2
USDHUF,20081110,213400,210.1,210.2,210.1,210.1
USDHUF,20081110,213500,210.2,210.2,210.2,210.2
USDHUF,20081110,213600,210.1,210.2,210.1,210.2
USDHUF,20081110,214100,210.3,210.3,210.2,210.3
USDHUF,20081110,214300,210.2,210.2,210.2,210.2
USDHUF,20081110,214400,210.3,210.3,210.2,210.2
USDHUF,20081110,214500,210.1,210.1,210.1,210.1
USDHUF,20081110,214600,210.2,210.2,210.2,210.2
USDHUF,20081110,214800,210.1,210.3,210.1,210.3
USDHUF,20081110,214900,210.4,210.4,210.4,210.4
USDHUF,20081110,215000,210.3,210.3,210.3,210.3
USDHUF,20081110,215200,210.2,210.3,210.2,210.3
USDHUF,20081110,215300,210.0,210.0,209.8,209.8
USDHUF,20081110,215500,209.9,209.9,209.8,209.8
USDHUF,20081110,215700,209.7,209.7,209.7,209.7
USDHUF,20081110,215800,209.8,209.8,209.7,209.7
USDHUF,20081110,220300,209.8,209.8,209.8,209.8
USDHUF,20081110,220400,209.9,209.9,209.6,209.6
USDHUF,20081110,220500,209.7,209.7,209.6,209.6
USDHUF,20081110,220600,209.5,209.5,209.5,209.5
USDHUF,20081110,220700,209.6,209.6,209.5,209.6
USDHUF,20081110,220800,209.5,209.8,209.5,209.8
USDHUF,20081110,220900,209.9,209.9,209.8,209.9
USDHUF,20081110,221200,210.0,210.0,210.0,210.0
USDHUF,20081110,221300,209.9,209.9,209.9,209.9
USDHUF,20081110,221400,210.0,210.0,209.9,209.9
USDHUF,20081110,221500,210.0,210.0,210.0,210.0
USDHUF,20081110,221600,209.4,209.8,209.4,209.8
USDHUF,20081110,221800,209.9,209.9,209.8,209.8
USDHUF,20081110,221900,209.9,209.9,209.9,209.9
USDHUF,20081110,222000,209.8,209.9,209.8,209.9
USDHUF,20081110,222300,209.8,209.8,209.8,209.8
USDHUF,20081110,222400,209.9,209.9,209.9,209.9
USDHUF,20081110,222700,209.8,209.8,209.8,209.8
USDHUF,20081110,222800,209.9,209.9,209.9,209.9
USDHUF,20081110,222900,209.8,209.8,209.8,209.8
USDHUF,20081110,223100,209.7,209.7,209.6,209.6
USDHUF,20081110,223200,209.5,209.5,209.5,209.5
USDHUF,20081110,223300,209.4,209.4,209.4,209.4
USDHUF,20081110,223800,209.3,209.4,209.3,209.4
USDHUF,20081110,223900,209.5,209.5,209.4,209.4
USDHUF,20081110,224000,209.5,209.5,209.5,209.5
USDHUF,20081110,224100,209.4,209.4,209.4,209.4
USDHUF,20081110,224500,209.5,209.5,209.5,209.5
USDHUF,20081110,224700,209.6,209.6,209.5,209.5
USDHUF,20081110,225300,209.5,209.5,209.5,209.5
USDHUF,20081110,225400,209.4,209.5,209.4,209.5
USDHUF,20081110,225700,209.4,209.5,209.4,209.5
USDHUF,20081110,225900,209.6,209.6,209.6,209.6
USDHUF,20081110,230100,209.5,209.5,209.4,209.4
USDHUF,20081110,230600,209.4,209.4,209.4,209.4
USDHUF,20081110,231100,209.4,209.4,209.4,209.4
USDHUF,20081110,231600,209.4,209.4,209.4,209.4
USDHUF,20081110,231700,209.3,209.3,209.3,209.3
USDHUF,20081110,231900,209.1,209.3,209.1,209.3
USDHUF,20081110,232000,209.2,209.2,209.2,209.2
USDHUF,20081110,232200,209.3,209.4,209.3,209.4
USDHUF,20081110,232300,209.3,209.3,209.3,209.3
USDHUF,20081110,232800,209.3,209.3,209.3,209.3
USDHUF,20081110,233000,209.4,209.4,209.3,209.3
USDHUF,20081110,233100,209.2,209.3,209.2,209.3
USDHUF,20081110,233200,209.2,209.2,209.2,209.2
USDHUF,20081110,233300,209.3,209.3,209.3,209.3
USDHUF,20081110,233400,209.2,209.2,209.2,209.2
USDHUF,20081110,233700,209.3,209.3,209.3,209.3
USDHUF,20081110,233800,209.2,209.3,209.2,209.3
USDHUF,20081110,233900,209.4,209.4,209.4,209.4
USDHUF,20081110,234000,209.3,209.3,209.3,209.3
USDHUF,20081110,234400,209.4,209.4,209.3,209.3
USDHUF,20081110,234500,209.4,209.4,209.4,209.4
USDHUF,20081110,234700,209.3,209.3,209.3,209.3
USDHUF,20081110,234800,209.4,209.4,209.4,209.4
USDHUF,20081110,235000,209.3,209.4,209.3,209.4
USDHUF,20081110,235200,209.3,209.4,209.3,209.4
USDHUF,20081110,235300,209.3,209.4,209.3,209.4
USDHUF,20081110,235800,209.4,209.4,209.4,209.4
USDNOK,20081110,000100,6.829,6.829,6.826,6.826
USDNOK,20081110,000200,6.827,6.827,6.825,6.825
USDNOK,20081110,000300,6.824,6.824,6.824,6.824
USDNOK,20081110,000400,6.825,6.825,6.823,6.823
USDNOK,20081110,000500,6.824,6.825,6.824,6.825
USDNOK,20081110,000600,6.826,6.826,6.825,6.825
USDNOK,20081110,000700,6.826,6.827,6.826,6.826
USDNOK,20081110,000800,6.827,6.831,6.827,6.831
USDNOK,20081110,000900,6.832,6.832,6.828,6.828
USDNOK,20081110,001000,6.827,6.827,6.826,6.826
USDNOK,20081110,001100,6.825,6.829,6.825,6.829
USDNOK,20081110,001200,6.828,6.828,6.826,6.827
USDNOK,20081110,001300,6.828,6.829,6.828,6.828
USDNOK,20081110,001400,6.829,6.829,6.829,6.829
USDNOK,20081110,001500,6.829,6.830,6.829,6.829
USDNOK,20081110,001600,6.830,6.830,6.829,6.829
USDNOK,20081110,001700,6.829,6.829,6.829,6.829
USDNOK,20081110,001800,6.829,6.829,6.829,6.829
USDNOK,20081110,001900,6.829,6.829,6.829,6.829
USDNOK,20081110,002000,6.829,6.829,6.829,6.829
USDNOK,20081110,002100,6.829,6.829,6.826,6.826
USDNOK,20081110,002200,6.826,6.826,6.825,6.825
USDNOK,20081110,002300,6.825,6.825,6.825,6.825
USDNOK,20081110,002400,6.824,6.824,6.823,6.823
USDNOK,20081110,002500,6.823,6.823,6.823,6.823
USDNOK,20081110,002600,6.822,6.823,6.822,6.823
USDNOK,20081110,002700,6.825,6.826,6.825,6.826
USDNOK,20081110,002800,6.826,6.826,6.826,6.826
USDNOK,20081110,002900,6.825,6.828,6.825,6.828
USDNOK,20081110,003000,6.829,6.830,6.828,6.829
USDNOK,20081110,003100,6.830,6.831,6.830,6.831
USDNOK,20081110,003200,6.830,6.830,6.825,6.825
USDNOK,20081110,003300,6.824,6.825,6.824,6.824
USDNOK,20081110,003400,6.825,6.826,6.825,6.826
USDNOK,20081110,003500,6.827,6.827,6.826,6.826
USDNOK,20081110,003600,6.827,6.830,6.827,6.829
USDNOK,20081110,003700,6.830,6.832,6.830,6.832
USDNOK,20081110,003800,6.834,6.834,6.833,6.833
USDNOK,20081110,003900,6.834,6.835,6.834,6.835
USDNOK,20081110,004000,6.836,6.836,6.834,6.834
USDNOK,20081110,004100,6.835,6.836,6.835,6.836
USDNOK,20081110,004200,6.837,6.837,6.835,6.835
USDNOK,20081110,004300,6.836,6.838,6.836,6.837
USDNOK,20081110,004400,6.836,6.836,6.835,6.835
USDNOK,20081110,004500,6.835,6.835,6.834,6.834
USDNOK,20081110,004600,6.835,6.835,6.831,6.831
USDNOK,20081110,004700,6.832,6.832,6.831,6.831
USDNOK,20081110,004800,6.830,6.830,6.822,6.824
USDNOK,20081110,004900,6.825,6.825,6.823,6.823
USDNOK,20081110,005000,6.824,6.826,6.824,6.826
USDNOK,20081110,005100,6.825,6.825,6.824,6.824
USDNOK,20081110,005200,6.825,6.825,6.825,6.825
USDNOK,20081110,005300,6.825,6.826,6.825,6.826
USDNOK,20081110,005400,6.826,6.826,6.826,6.826
USDNOK,20081110,005500,6.824,6.825,6.824,6.825
USDNOK,20081110,005600,6.826,6.828,6.826,6.827
USDNOK,20081110,005700,6.827,6.827,6.826,6.826
USDNOK,20081110,005800,6.827,6.827,6.826,6.827
USDNOK,20081110,005900,6.826,6.826,6.824,6.824
USDNOK,20081110,010000,6.825,6.825,6.823,6.823
USDNOK,20081110,010100,6.822,6.823,6.822,6.823
USDNOK,20081110,010200,6.824,6.824,6.823,6.823
USDNOK,20081110,010300,6.823,6.823,6.823,6.823
USDNOK,20081110,010400,6.824,6.824,6.819,6.819
USDNOK,20081110,010500,6.818,6.818,6.817,6.817
USDNOK,20081110,010600,6.816,6.816,6.815,6.816
USDNOK,20081110,010700,6.817,6.820,6.817,6.818
USDNOK,20081110,010800,6.817,6.817,6.815,6.815
USDNOK,20081110,010900,6.813,6.814,6.812,6.813
USDNOK,20081110,011000,6.812,6.813,6.812,6.813
USDNOK,20081110,011100,6.814,6.817,6.814,6.817
USDNOK,20081110,011200,6.816,6.816,6.816,6.816
USDNOK,20081110,011300,6.815,6.815,6.815,6.815
USDNOK,20081110,011400,6.815,6.818,6.815,6.818
USDNOK,20081110,011500,6.817,6.817,6.814,6.814
USDNOK,20081110,011600,6.815,6.815,6.813,6.814
USDNOK,20081110,011700,6.813,6.813,6.802,6.804
USDNOK,20081110,011800,6.806,6.806,6.803,6.803
USDNOK,20081110,011900,6.804,6.804,6.797,6.798
USDNOK,20081110,012000,6.799,6.803,6.799,6.803
USDNOK,20081110,012100,6.804,6.804,6.801,6.801
USDNOK,20081110,012200,6.800,6.803,6.800,6.801
USDNOK,20081110,012300,6.800,6.801,6.798,6.801
USDNOK,20081110,012400,6.802,6.816,6.802,6.808
USDNOK,20081110,012500,6.809,6.809,6.807,6.807
USDNOK,20081110,012600,6.806,6.806,6.806,6.806
USDNOK,20081110,012700,6.807,6.811,6.807,6.809
USDNOK,20081110,012800,6.808,6.808,6.807,6.808
USDNOK,20081110,012900,6.807,6.807,6.804,6.807
USDNOK,20081110,013000,6.808,6.808,6.807,6.807
USDNOK,20081110,013100,6.808,6.808,6.807,6.808
USDNOK,20081110,013200,6.807,6.807,6.807,6.807
USDNOK,20081110,013300,6.806,6.807,6.806,6.806
USDNOK,20081110,013400,6.807,6.808,6.807,6.807
USDNOK,20081110,013500,6.806,6.808,6.806,6.808
USDNOK,20081110,013600,6.807,6.807,6.804,6.804
USDNOK,20081110,013700,6.803,6.803,6.802,6.802
USDNOK,20081110,013800,6.802,6.802,6.800,6.800
USDNOK,20081110,013900,6.799,6.801,6.798,6.800
USDNOK,20081110,014000,6.803,6.807,6.803,6.806
USDNOK,20081110,014100,6.807,6.807,6.803,6.805
USDNOK,20081110,014200,6.804,6.805,6.802,6.802
USDNOK,20081110,014300,6.803,6.803,6.801,6.802
USDNOK,20081110,014400,6.803,6.804,6.803,6.804
USDNOK,20081110,014500,6.803,6.803,6.803,6.803
USDNOK,20081110,014600,6.803,6.803,6.803,6.803
USDNOK,20081110,014700,6.803,6.803,6.802,6.802
USDNOK,20081110,014800,6.802,6.802,6.802,6.802
USDNOK,20081110,014900,6.803,6.804,6.803,6.804
USDNOK,20081110,015000,6.805,6.807,6.805,6.807
USDNOK,20081110,015100,6.807,6.807,6.806,6.806
USDNOK,20081110,015200,6.805,6.805,6.804,6.804
USDNOK,20081110,015300,6.803,6.804,6.803,6.804
USDNOK,20081110,015400,6.805,6.805,6.804,6.805
USDNOK,20081110,015500,6.804,6.804,6.801,6.802
USDNOK,20081110,015600,6.803,6.803,6.803,6.803
USDNOK,20081110,015700,6.803,6.804,6.803,6.803
USDNOK,20081110,015800,6.803,6.803,6.803,6.803
USDNOK,20081110,015900,6.802,6.803,6.802,6.803
USDNOK,20081110,020000,6.802,6.802,6.802,6.802
USDNOK,20081110,020100,6.802,6.802,6.802,6.802
USDNOK,20081110,020200,6.801,6.803,6.801,6.803
USDNOK,20081110,020300,6.804,6.805,6.804,6.805
USDNOK,20081110,020400,6.806,6.807,6.806,6.807
USDNOK,20081110,020500,6.808,6.808,6.808,6.808
USDNOK,20081110,020600,6.808,6.809,6.808,6.808
USDNOK,20081110,020700,6.807,6.808,6.807,6.807
USDNOK,20081110,020800,6.806,6.808,6.806,6.808
USDNOK,20081110,020900,6.807,6.807,6.805,6.805
USDNOK,20081110,021000,6.806,6.807,6.804,6.804
USDNOK,20081110,021100,6.803,6.804,6.803,6.803
USDNOK,20081110,021200,6.804,6.805,6.804,6.804
USDNOK,20081110,021300,6.805,6.809,6.805,6.809
USDNOK,20081110,021400,6.810,6.810,6.808,6.808
USDNOK,20081110,021500,6.807,6.808,6.806,6.807
USDNOK,20081110,021600,6.807,6.808,6.807,6.808
USDNOK,20081110,021700,6.807,6.810,6.807,6.809
USDNOK,20081110,021800,6.810,6.810,6.808,6.808
USDNOK,20081110,021900,6.808,6.808,6.806,6.807
USDNOK,20081110,022000,6.808,6.810,6.808,6.810
USDNOK,20081110,022100,6.811,6.811,6.811,6.811
USDNOK,20081110,022200,6.810,6.810,6.809,6.809
USDNOK,20081110,022300,6.810,6.810,6.810,6.810
USDNOK,20081110,022400,6.811,6.811,6.811,6.811
USDNOK,20081110,022500,6.811,6.812,6.810,6.810
USDNOK,20081110,022600,6.811,6.811,6.810,6.811
USDNOK,20081110,022700,6.812,6.812,6.811,6.811
USDNOK,20081110,022800,6.810,6.810,6.808,6.808
USDNOK,20081110,022900,6.807,6.807,6.806,6.807
USDNOK,20081110,023000,6.806,6.807,6.805,6.805
USDNOK,20081110,023100,6.806,6.806,6.805,6.805
USDNOK,20081110,023200,6.806,6.806,6.806,6.806
USDNOK,20081110,023300,6.806,6.807,6.806,6.806
USDNOK,20081110,023400,6.807,6.807,6.805,6.805
USDNOK,20081110,023500,6.806,6.806,6.806,6.806
USDNOK,20081110,023600,6.807,6.807,6.804,6.804
USDNOK,20081110,023700,6.802,6.802,6.802,6.802
USDNOK,20081110,023800,6.801,6.801,6.799,6.799
USDNOK,20081110,023900,6.800,6.800,6.797,6.797
USDNOK,20081110,024000,6.796,6.797,6.795,6.797
USDNOK,20081110,024100,6.796,6.796,6.796,6.796
USDNOK,20081110,024200,6.796,6.797,6.796,6.797
USDNOK,20081110,024300,6.798,6.799,6.797,6.798
USDNOK,20081110,024400,6.798,6.798,6.798,6.798
USDNOK,20081110,024500,6.798,6.799,6.798,6.799
USDNOK,20081110,024600,6.800,6.800,6.799,6.800
USDNOK,20081110,024700,6.801,6.801,6.800,6.801
USDNOK,20081110,024800,6.802,6.802,6.798,6.801
USDNOK,20081110,024900,6.800,6.800,6.800,6.800
USDNOK,20081110,025000,6.801,6.802,6.800,6.802
USDNOK,20081110,025100,6.801,6.802,6.801,6.801
USDNOK,20081110,025200,6.800,6.800,6.799,6.799
USDNOK,20081110,025300,6.798,6.799,6.798,6.799
USDNOK,20081110,025400,6.798,6.800,6.798,6.800
USDNOK,20081110,025500,6.799,6.800,6.799,6.800
USDNOK,20081110,025600,6.800,6.800,6.800,6.800
USDNOK,20081110,025700,6.800,6.800,6.800,6.800
USDNOK,20081110,025800,6.800,6.800,6.800,6.800
USDNOK,20081110,025900,6.801,6.801,6.801,6.801
USDNOK,20081110,030000,6.800,6.800,6.798,6.798
USDNOK,20081110,030100,6.798,6.798,6.798,6.798
USDNOK,20081110,030200,6.799,6.799,6.799,6.799
USDNOK,20081110,030300,6.799,6.799,6.799,6.799
USDNOK,20081110,030400,6.800,6.803,6.800,6.803
USDNOK,20081110,030500,6.804,6.804,6.803,6.803
USDNOK,20081110,030600,6.802,6.802,6.802,6.802
USDNOK,20081110,030700,6.801,6.802,6.800,6.802
USDNOK,20081110,030800,6.803,6.803,6.802,6.803
USDNOK,20081110,030900,6.804,6.807,6.804,6.807
USDNOK,20081110,031000,6.807,6.807,6.806,6.806
USDNOK,20081110,031100,6.805,6.805,6.805,6.805
USDNOK,20081110,031200,6.804,6.804,6.802,6.802
USDNOK,20081110,031400,6.802,6.802,6.800,6.800
USDNOK,20081110,031500,6.801,6.801,6.801,6.801
USDNOK,20081110,031600,6.801,6.801,6.801,6.801
USDNOK,20081110,031700,6.801,6.801,6.801,6.801
USDNOK,20081110,031800,6.801,6.801,6.801,6.801
USDNOK,20081110,031900,6.801,6.801,6.801,6.801
USDNOK,20081110,032000,6.802,6.802,6.801,6.802
USDNOK,20081110,032100,6.802,6.803,6.802,6.803
USDNOK,20081110,032200,6.804,6.804,6.804,6.804
USDNOK,20081110,032300,6.804,6.804,6.802,6.802
USDNOK,20081110,032400,6.802,6.802,6.802,6.802
USDNOK,20081110,032500,6.803,6.803,6.803,6.803
USDNOK,20081110,032600,6.803,6.803,6.803,6.803
USDNOK,20081110,032700,6.803,6.803,6.802,6.802
USDNOK,20081110,032800,6.803,6.803,6.802,6.802
USDNOK,20081110,032900,6.801,6.801,6.799,6.799
USDNOK,20081110,033000,6.798,6.798,6.798,6.798
USDNOK,20081110,033100,6.797,6.797,6.797,6.797
USDNOK,20081110,033200,6.797,6.798,6.797,6.798
USDNOK,20081110,033300,6.798,6.799,6.798,6.799
USDNOK,20081110,033400,6.800,6.800,6.799,6.800
USDNOK,20081110,033500,6.801,6.802,6.801,6.802
USDNOK,20081110,033600,6.801,6.802,6.801,6.802
USDNOK,20081110,033700,6.803,6.805,6.803,6.804
USDNOK,20081110,033800,6.803,6.803,6.799,6.799
USDNOK,20081110,033900,6.800,6.803,6.800,6.802
USDNOK,20081110,034000,6.800,6.801,6.800,6.801
USDNOK,20081110,034100,6.801,6.801,6.801,6.801
USDNOK,20081110,034200,6.802,6.802,6.801,6.801
USDNOK,20081110,034300,6.802,6.802,6.801,6.802
USDNOK,20081110,034400,6.801,6.801,6.801,6.801
USDNOK,20081110,034500,6.802,6.802,6.801,6.802
USDNOK,20081110,034600,6.802,6.802,6.802,6.802
USDNOK,20081110,034700,6.801,6.802,6.801,6.802
USDNOK,20081110,034800,6.801,6.802,6.801,6.802
USDNOK,20081110,034900,6.801,6.802,6.801,6.802
USDNOK,20081110,035000,6.802,6.802,6.802,6.802
USDNOK,20081110,035100,6.802,6.802,6.801,6.802
USDNOK,20081110,035200,6.801,6.802,6.801,6.802
USDNOK,20081110,035300,6.802,6.803,6.802,6.802
USDNOK,20081110,035400,6.802,6.803,6.802,6.803
USDNOK,20081110,035500,6.804,6.806,6.804,6.806
USDNOK,20081110,035600,6.806,6.807,6.806,6.807
USDNOK,20081110,035700,6.806,6.807,6.806,6.807
USDNOK,20081110,035800,6.806,6.806,6.802,6.802
USDNOK,20081110,035900,6.803,6.804,6.803,6.804
USDNOK,20081110,040000,6.804,6.804,6.803,6.803
USDNOK,20081110,040100,6.802,6.802,6.800,6.801
USDNOK,20081110,040200,6.802,6.802,6.802,6.802
USDNOK,20081110,040300,6.802,6.804,6.802,6.804
USDNOK,20081110,040400,6.805,6.806,6.805,6.806
USDNOK,20081110,040500,6.805,6.805,6.803,6.803
USDNOK,20081110,040600,6.802,6.802,6.802,6.802
USDNOK,20081110,040700,6.801,6.804,6.801,6.804
USDNOK,20081110,040800,6.803,6.804,6.803,6.804
USDNOK,20081110,040900,6.803,6.803,6.802,6.802
USDNOK,20081110,041000,6.803,6.803,6.802,6.802
USDNOK,20081110,041100,6.802,6.804,6.802,6.803
USDNOK,20081110,041200,6.803,6.803,6.803,6.803
USDNOK,20081110,041300,6.804,6.805,6.803,6.805
USDNOK,20081110,041400,6.805,6.805,6.805,6.805
USDNOK,20081110,041500,6.806,6.806,6.806,6.806
USDNOK,20081110,041600,6.806,6.806,6.806,6.806
USDNOK,20081110,041700,6.805,6.805,6.804,6.804
USDNOK,20081110,041800,6.805,6.805,6.805,6.805
USDNOK,20081110,041900,6.806,6.809,6.806,6.809
USDNOK,20081110,042000,6.810,6.811,6.809,6.811
USDNOK,20081110,042100,6.810,6.810,6.810,6.810
USDNOK,20081110,042200,6.810,6.811,6.807,6.811
USDNOK,20081110,042300,6.810,6.814,6.810,6.814
USDNOK,20081110,042400,6.815,6.817,6.815,6.816
USDNOK,20081110,042500,6.815,6.815,6.812,6.814
USDNOK,20081110,042600,6.814,6.814,6.813,6.813
USDNOK,20081110,042700,6.815,6.818,6.815,6.817
USDNOK,20081110,042800,6.818,6.818,6.814,6.814
USDNOK,20081110,042900,6.815,6.815,6.814,6.814
USDNOK,20081110,043000,6.815,6.818,6.815,6.818
USDNOK,20081110,043100,6.817,6.817,6.815,6.815
USDNOK,20081110,043200,6.814,6.814,6.811,6.813
USDNOK,20081110,043300,6.814,6.815,6.812,6.812
USDNOK,20081110,043400,6.813,6.813,6.811,6.811
USDNOK,20081110,043500,6.812,6.813,6.810,6.811
USDNOK,20081110,043600,6.810,6.811,6.810,6.811
USDNOK,20081110,043700,6.810,6.810,6.810,6.810
USDNOK,20081110,043800,6.810,6.811,6.810,6.811
USDNOK,20081110,043900,6.810,6.810,6.809,6.809
USDNOK,20081110,044000,6.808,6.808,6.805,6.807
USDNOK,20081110,044100,6.808,6.811,6.808,6.810
USDNOK,20081110,044200,6.809,6.809,6.808,6.808
USDNOK,20081110,044300,6.809,6.809,6.808,6.808
USDNOK,20081110,044400,6.807,6.808,6.807,6.808
USDNOK,20081110,044500,6.807,6.808,6.807,6.808
USDNOK,20081110,044600,6.807,6.807,6.807,6.807
USDNOK,20081110,044700,6.807,6.807,6.807,6.807
USDNOK,20081110,044800,6.807,6.807,6.807,6.807
USDNOK,20081110,044900,6.807,6.807,6.807,6.807
USDNOK,20081110,045000,6.806,6.806,6.805,6.805
USDNOK,20081110,045100,6.806,6.806,6.806,6.806
USDNOK,20081110,045200,6.806,6.807,6.806,6.807
USDNOK,20081110,045300,6.806,6.807,6.806,6.807
USDNOK,20081110,045400,6.808,6.808,6.807,6.807
USDNOK,20081110,045500,6.807,6.807,6.806,6.806
USDNOK,20081110,045600,6.807,6.807,6.807,6.807
USDNOK,20081110,045700,6.807,6.807,6.806,6.806
USDNOK,20081110,045800,6.805,6.806,6.805,6.805
USDNOK,20081110,045900,6.806,6.807,6.806,6.806
USDNOK,20081110,050000,6.805,6.806,6.804,6.806
USDNOK,20081110,050100,6.806,6.806,6.806,6.806
USDNOK,20081110,050200,6.806,6.806,6.806,6.806
USDNOK,20081110,050300,6.807,6.807,6.806,6.806
USDNOK,20081110,050400,6.807,6.807,6.806,6.806
USDNOK,20081110,050500,6.807,6.807,6.807,6.807
USDNOK,20081110,050600,6.806,6.808,6.806,6.808
USDNOK,20081110,050700,6.808,6.808,6.808,6.808
USDNOK,20081110,050800,6.807,6.808,6.807,6.807
USDNOK,20081110,050900,6.808,6.808,6.808,6.808
USDNOK,20081110,051000,6.808,6.808,6.806,6.808
USDNOK,20081110,051100,6.808,6.808,6.808,6.808
USDNOK,20081110,051200,6.807,6.807,6.806,6.806
USDNOK,20081110,051300,6.807,6.807,6.807,6.807
USDNOK,20081110,051400,6.807,6.807,6.807,6.807
USDNOK,20081110,051500,6.807,6.807,6.806,6.806
USDNOK,20081110,051600,6.806,6.806,6.806,6.806
USDNOK,20081110,051700,6.806,6.806,6.806,6.806
USDNOK,20081110,051800,6.807,6.807,6.807,6.807
USDNOK,20081110,051900,6.807,6.807,6.806,6.806
USDNOK,20081110,052000,6.805,6.805,6.802,6.802
USDNOK,20081110,052100,6.802,6.802,6.802,6.802
USDNOK,20081110,052200,6.802,6.802,6.801,6.801
USDNOK,20081110,052300,6.801,6.806,6.801,6.806
USDNOK,20081110,052400,6.807,6.807,6.804,6.805
USDNOK,20081110,052500,6.805,6.805,6.805,6.805
USDNOK,20081110,052600,6.805,6.805,6.805,6.805
USDNOK,20081110,052700,6.806,6.806,6.805,6.805
USDNOK,20081110,052800,6.806,6.806,6.805,6.806
USDNOK,20081110,052900,6.805,6.805,6.801,6.805
USDNOK,20081110,053000,6.804,6.805,6.803,6.803
USDNOK,20081110,053100,6.803,6.803,6.803,6.803
USDNOK,20081110,053200,6.803,6.803,6.802,6.802
USDNOK,20081110,053300,6.801,6.802,6.801,6.801
USDNOK,20081110,053400,6.801,6.801,6.799,6.799
USDNOK,20081110,053500,6.800,6.801,6.800,6.801
USDNOK,20081110,053600,6.800,6.800,6.795,6.796
USDNOK,20081110,053700,6.795,6.797,6.795,6.797
USDNOK,20081110,053800,6.796,6.796,6.792,6.792
USDNOK,20081110,053900,6.791,6.791,6.790,6.790
USDNOK,20081110,054000,6.791,6.792,6.790,6.792
USDNOK,20081110,054100,6.792,6.792,6.792,6.792
USDNOK,20081110,054200,6.793,6.796,6.793,6.796
USDNOK,20081110,054300,6.797,6.797,6.796,6.796
USDNOK,20081110,054400,6.795,6.795,6.795,6.795
USDNOK,20081110,054500,6.796,6.796,6.792,6.792
USDNOK,20081110,054600,6.791,6.793,6.790,6.793
USDNOK,20081110,054700,6.794,6.798,6.794,6.798
USDNOK,20081110,054800,6.799,6.799,6.797,6.798
USDNOK,20081110,054900,6.797,6.798,6.797,6.798
USDNOK,20081110,055000,6.797,6.797,6.797,6.797
USDNOK,20081110,055100,6.798,6.798,6.797,6.797
USDNOK,20081110,055200,6.797,6.797,6.797,6.797
USDNOK,20081110,055300,6.797,6.797,6.796,6.796
USDNOK,20081110,055400,6.797,6.797,6.796,6.797
USDNOK,20081110,055500,6.796,6.796,6.793,6.794
USDNOK,20081110,055600,6.795,6.796,6.795,6.796
USDNOK,20081110,055700,6.795,6.795,6.795,6.795
USDNOK,20081110,055800,6.796,6.796,6.795,6.795
USDNOK,20081110,055900,6.795,6.795,6.795,6.795
USDNOK,20081110,060000,6.795,6.795,6.795,6.795
USDNOK,20081110,060100,6.795,6.795,6.795,6.795
USDNOK,20081110,060200,6.796,6.796,6.796,6.796
USDNOK,20081110,060300,6.796,6.797,6.796,6.796
USDNOK,20081110,060400,6.795,6.795,6.795,6.795
USDNOK,20081110,060500,6.795,6.796,6.795,6.796
USDNOK,20081110,060600,6.796,6.796,6.796,6.796
USDNOK,20081110,060700,6.795,6.795,6.794,6.795
USDNOK,20081110,060800,6.795,6.796,6.795,6.796
USDNOK,20081110,060900,6.796,6.796,6.796,6.796
USDNOK,20081110,061000,6.795,6.796,6.795,6.796
USDNOK,20081110,061100,6.797,6.798,6.796,6.796
USDNOK,20081110,061200,6.797,6.797,6.797,6.797
USDNOK,20081110,061300,6.797,6.798,6.795,6.795
USDNOK,20081110,061400,6.794,6.794,6.794,6.794
USDNOK,20081110,061500,6.794,6.794,6.794,6.794
USDNOK,20081110,061600,6.794,6.794,6.794,6.794
USDNOK,20081110,061700,6.795,6.796,6.795,6.796
USDNOK,20081110,061800,6.797,6.797,6.796,6.796
USDNOK,20081110,061900,6.795,6.795,6.794,6.794
USDNOK,20081110,062000,6.795,6.795,6.795,6.795
USDNOK,20081110,062100,6.795,6.796,6.795,6.796
USDNOK,20081110,062200,6.796,6.797,6.796,6.796
USDNOK,20081110,062300,6.797,6.797,6.796,6.796
USDNOK,20081110,062400,6.797,6.799,6.797,6.798
USDNOK,20081110,062500,6.799,6.799,6.796,6.796
USDNOK,20081110,062600,6.797,6.798,6.797,6.798
USDNOK,20081110,062700,6.799,6.800,6.799,6.800
USDNOK,20081110,062800,6.800,6.800,6.800,6.800
USDNOK,20081110,062900,6.801,6.801,6.800,6.800
USDNOK,20081110,063000,6.801,6.801,6.800,6.800
USDNOK,20081110,063100,6.801,6.803,6.801,6.802
USDNOK,20081110,063200,6.803,6.804,6.803,6.804
USDNOK,20081110,063300,6.805,6.807,6.805,6.806
USDNOK,20081110,063400,6.805,6.805,6.802,6.802
USDNOK,20081110,063500,6.801,6.806,6.801,6.806
USDNOK,20081110,063600,6.807,6.807,6.804,6.804
USDNOK,20081110,063700,6.803,6.805,6.803,6.804
USDNOK,20081110,063800,6.805,6.808,6.805,6.808
USDNOK,20081110,063900,6.807,6.807,6.806,6.807
USDNOK,20081110,064000,6.809,6.809,6.808,6.808
USDNOK,20081110,064100,6.809,6.810,6.809,6.810
USDNOK,20081110,064200,6.809,6.810,6.809,6.810
USDNOK,20081110,064300,6.811,6.813,6.811,6.813
USDNOK,20081110,064400,6.812,6.812,6.810,6.811
USDNOK,20081110,064500,6.810,6.811,6.810,6.811
USDNOK,20081110,064600,6.810,6.811,6.810,6.810
USDNOK,20081110,064700,6.811,6.812,6.811,6.812
USDNOK,20081110,064800,6.812,6.813,6.812,6.813
USDNOK,20081110,064900,6.814,6.814,6.812,6.812
USDNOK,20081110,065000,6.811,6.811,6.811,6.811
USDNOK,20081110,065100,6.811,6.811,6.810,6.810
USDNOK,20081110,065200,6.809,6.810,6.809,6.809
USDNOK,20081110,065300,6.808,6.813,6.808,6.813
USDNOK,20081110,065400,6.815,6.816,6.812,6.812
USDNOK,20081110,065500,6.813,6.817,6.813,6.817
USDNOK,20081110,065600,6.816,6.820,6.816,6.820
USDNOK,20081110,065700,6.821,6.821,6.820,6.820
USDNOK,20081110,065800,6.819,6.819,6.814,6.814
USDNOK,20081110,065900,6.813,6.814,6.813,6.814
USDNOK,20081110,070000,6.815,6.816,6.813,6.814
USDNOK,20081110,070100,6.815,6.815,6.813,6.813
USDNOK,20081110,070200,6.814,6.821,6.814,6.820
USDNOK,20081110,070300,6.819,6.820,6.816,6.816
USDNOK,20081110,070400,6.817,6.819,6.817,6.819
USDNOK,20081110,070500,6.820,6.823,6.820,6.823
USDNOK,20081110,070600,6.822,6.822,6.820,6.820
USDNOK,20081110,070700,6.819,6.819,6.815,6.819
USDNOK,20081110,070800,6.820,6.820,6.810,6.810
USDNOK,20081110,070900,6.811,6.811,6.808,6.808
USDNOK,20081110,071000,6.809,6.811,6.809,6.810
USDNOK,20081110,071100,6.811,6.811,6.811,6.811
USDNOK,20081110,071200,6.812,6.813,6.812,6.813
USDNOK,20081110,071300,6.814,6.816,6.814,6.816
USDNOK,20081110,071400,6.817,6.818,6.816,6.816
USDNOK,20081110,071500,6.815,6.816,6.814,6.816
USDNOK,20081110,071600,6.817,6.820,6.817,6.820
USDNOK,20081110,071700,6.820,6.820,6.820,6.820
USDNOK,20081110,071800,6.821,6.821,6.821,6.821
USDNOK,20081110,071900,6.821,6.822,6.821,6.822
USDNOK,20081110,072000,6.822,6.822,6.821,6.822
USDNOK,20081110,072100,6.822,6.822,6.821,6.821
USDNOK,20081110,072200,6.822,6.822,6.822,6.822
USDNOK,20081110,072300,6.822,6.823,6.819,6.819
USDNOK,20081110,072400,6.820,6.820,6.819,6.819
USDNOK,20081110,072500,6.818,6.818,6.818,6.818
USDNOK,20081110,072600,6.818,6.818,6.816,6.816
USDNOK,20081110,072700,6.817,6.817,6.813,6.813
USDNOK,20081110,072800,6.812,6.813,6.812,6.813
USDNOK,20081110,072900,6.814,6.818,6.814,6.818
USDNOK,20081110,073000,6.819,6.833,6.819,6.831
USDNOK,20081110,073100,6.833,6.833,6.832,6.833
USDNOK,20081110,073200,6.834,6.838,6.834,6.838
USDNOK,20081110,073300,6.837,6.838,6.833,6.833
USDNOK,20081110,073400,6.834,6.834,6.830,6.831
USDNOK,20081110,073500,6.830,6.831,6.829,6.829
USDNOK,20081110,073600,6.828,6.828,6.827,6.828
USDNOK,20081110,073700,6.829,6.829,6.827,6.828
USDNOK,20081110,073800,6.827,6.827,6.823,6.823
USDNOK,20081110,073900,6.824,6.826,6.824,6.826
USDNOK,20081110,074000,6.824,6.826,6.824,6.825
USDNOK,20081110,074100,6.824,6.824,6.817,6.817
USDNOK,20081110,074200,6.816,6.817,6.813,6.813
USDNOK,20081110,074300,6.811,6.813,6.809,6.813
USDNOK,20081110,074400,6.812,6.813,6.811,6.811
USDNOK,20081110,074500,6.813,6.813,6.811,6.811
USDNOK,20081110,074600,6.811,6.811,6.810,6.810
USDNOK,20081110,074700,6.811,6.812,6.811,6.812
USDNOK,20081110,074800,6.812,6.812,6.812,6.812
USDNOK,20081110,074900,6.813,6.820,6.813,6.818
USDNOK,20081110,075000,6.817,6.819,6.816,6.819
USDNOK,20081110,075100,6.820,6.820,6.817,6.817
USDNOK,20081110,075200,6.818,6.818,6.816,6.818
USDNOK,20081110,075300,6.817,6.817,6.816,6.816
USDNOK,20081110,075400,6.815,6.818,6.814,6.817
USDNOK,20081110,075500,6.816,6.816,6.815,6.815
USDNOK,20081110,075600,6.814,6.815,6.814,6.814
USDNOK,20081110,075700,6.814,6.814,6.814,6.814
USDNOK,20081110,075800,6.815,6.816,6.815,6.816
USDNOK,20081110,075900,6.815,6.816,6.815,6.816
USDNOK,20081110,080000,6.818,6.825,6.818,6.824
USDNOK,20081110,080100,6.825,6.826,6.825,6.826
USDNOK,20081110,080200,6.825,6.826,6.824,6.824
USDNOK,20081110,080300,6.823,6.825,6.823,6.824
USDNOK,20081110,080400,6.825,6.825,6.823,6.824
USDNOK,20081110,080500,6.825,6.826,6.825,6.826
USDNOK,20081110,080600,6.826,6.827,6.826,6.827
USDNOK,20081110,080700,6.828,6.830,6.828,6.830
USDNOK,20081110,080800,6.831,6.831,6.830,6.830
USDNOK,20081110,080900,6.831,6.832,6.829,6.829
USDNOK,20081110,081000,6.828,6.828,6.827,6.827
USDNOK,20081110,081100,6.826,6.829,6.826,6.827
USDNOK,20081110,081200,6.826,6.826,6.824,6.824
USDNOK,20081110,081300,6.825,6.827,6.825,6.827
USDNOK,20081110,081400,6.827,6.827,6.827,6.827
USDNOK,20081110,081500,6.826,6.826,6.824,6.824
USDNOK,20081110,081600,6.823,6.823,6.822,6.822
USDNOK,20081110,081700,6.823,6.823,6.819,6.819
USDNOK,20081110,081800,6.818,6.820,6.818,6.819
USDNOK,20081110,081900,6.820,6.820,6.818,6.818
USDNOK,20081110,082000,6.819,6.819,6.817,6.817
USDNOK,20081110,082100,6.816,6.818,6.816,6.818
USDNOK,20081110,082200,6.817,6.817,6.812,6.814
USDNOK,20081110,082300,6.813,6.816,6.813,6.816
USDNOK,20081110,082400,6.815,6.816,6.815,6.816
USDNOK,20081110,082500,6.815,6.817,6.812,6.812
USDNOK,20081110,082600,6.811,6.814,6.811,6.811
USDNOK,20081110,082700,6.811,6.813,6.811,6.813
USDNOK,20081110,082800,6.814,6.817,6.814,6.815
USDNOK,20081110,082900,6.816,6.816,6.813,6.814
USDNOK,20081110,083000,6.813,6.813,6.812,6.813
USDNOK,20081110,083100,6.812,6.813,6.812,6.812
USDNOK,20081110,083200,6.811,6.812,6.811,6.812
USDNOK,20081110,083300,6.813,6.813,6.812,6.813
USDNOK,20081110,083400,6.814,6.814,6.803,6.803
USDNOK,20081110,083500,6.806,6.809,6.805,6.809
USDNOK,20081110,083600,6.810,6.813,6.810,6.812
USDNOK,20081110,083700,6.811,6.816,6.810,6.816
USDNOK,20081110,083800,6.819,6.820,6.817,6.819
USDNOK,20081110,083900,6.818,6.819,6.818,6.819
USDNOK,20081110,084000,6.818,6.818,6.814,6.814
USDNOK,20081110,084100,6.813,6.813,6.810,6.810
USDNOK,20081110,084200,6.811,6.815,6.811,6.815
USDNOK,20081110,084300,6.814,6.814,6.812,6.813
USDNOK,20081110,084400,6.814,6.816,6.813,6.816
USDNOK,20081110,084500,6.816,6.816,6.816,6.816
USDNOK,20081110,084600,6.815,6.818,6.815,6.817
USDNOK,20081110,084700,6.816,6.816,6.814,6.815
USDNOK,20081110,084800,6.816,6.816,6.815,6.815
USDNOK,20081110,084900,6.816,6.817,6.816,6.816
USDNOK,20081110,085000,6.817,6.818,6.817,6.817
USDNOK,20081110,085100,6.816,6.816,6.816,6.816
USDNOK,20081110,085200,6.816,6.816,6.815,6.815
USDNOK,20081110,085300,6.816,6.816,6.816,6.816
USDNOK,20081110,085400,6.816,6.817,6.816,6.817
USDNOK,20081110,085500,6.818,6.820,6.818,6.820
USDNOK,20081110,085600,6.821,6.821,6.819,6.819
USDNOK,20081110,085700,6.818,6.818,6.818,6.818
USDNOK,20081110,085800,6.817,6.817,6.815,6.815
USDNOK,20081110,085900,6.814,6.815,6.814,6.815
USDNOK,20081110,090000,6.815,6.815,6.815,6.815
USDNOK,20081110,090100,6.816,6.820,6.816,6.820
USDNOK,20081110,090200,6.821,6.827,6.821,6.826
USDNOK,20081110,090300,6.827,6.830,6.827,6.828
USDNOK,20081110,090400,6.829,6.830,6.828,6.828
USDNOK,20081110,090500,6.827,6.827,6.824,6.827
USDNOK,20081110,090600,6.826,6.826,6.823,6.826
USDNOK,20081110,090700,6.827,6.827,6.823,6.823
USDNOK,20081110,090800,6.825,6.825,6.821,6.823
USDNOK,20081110,090900,6.824,6.824,6.821,6.822
USDNOK,20081110,091000,6.819,6.819,6.816,6.818
USDNOK,20081110,091100,6.819,6.819,6.817,6.818
USDNOK,20081110,091200,6.819,6.819,6.818,6.819
USDNOK,20081110,091300,6.820,6.820,6.819,6.819
USDNOK,20081110,091400,6.818,6.818,6.815,6.816
USDNOK,20081110,091500,6.817,6.818,6.817,6.817
USDNOK,20081110,091600,6.818,6.819,6.818,6.819
USDNOK,20081110,091700,6.818,6.818,6.816,6.816
USDNOK,20081110,091800,6.817,6.817,6.805,6.805
USDNOK,20081110,091900,6.804,6.804,6.802,6.803
USDNOK,20081110,092000,6.804,6.813,6.804,6.813
USDNOK,20081110,092100,6.814,6.815,6.810,6.813
USDNOK,20081110,092200,6.812,6.813,6.809,6.809
USDNOK,20081110,092300,6.808,6.808,6.804,6.805
USDNOK,20081110,092400,6.804,6.804,6.799,6.799
USDNOK,20081110,092500,6.800,6.801,6.800,6.801
USDNOK,20081110,092600,6.800,6.800,6.794,6.794
USDNOK,20081110,092700,6.795,6.798,6.795,6.797
USDNOK,20081110,092800,6.795,6.795,6.792,6.795
USDNOK,20081110,092900,6.794,6.794,6.790,6.792
USDNOK,20081110,093000,6.793,6.794,6.793,6.793
USDNOK,20081110,093100,6.794,6.794,6.793,6.793
USDNOK,20081110,093200,6.794,6.794,6.793,6.793
USDNOK,20081110,093300,6.793,6.793,6.792,6.792
USDNOK,20081110,093400,6.791,6.792,6.790,6.790
USDNOK,20081110,093500,6.791,6.792,6.791,6.791
USDNOK,20081110,093600,6.792,6.793,6.792,6.793
USDNOK,20081110,093700,6.794,6.795,6.790,6.790
USDNOK,20081110,093800,6.788,6.791,6.788,6.791
USDNOK,20081110,093900,6.792,6.793,6.792,6.793
USDNOK,20081110,094000,6.792,6.793,6.789,6.790
USDNOK,20081110,094100,6.789,6.791,6.789,6.790
USDNOK,20081110,094200,6.791,6.803,6.791,6.801
USDNOK,20081110,094300,6.803,6.804,6.802,6.803
USDNOK,20081110,094400,6.802,6.804,6.802,6.804
USDNOK,20081110,094500,6.805,6.805,6.802,6.802
USDNOK,20081110,094600,6.801,6.801,6.798,6.799
USDNOK,20081110,094700,6.798,6.798,6.793,6.793
USDNOK,20081110,094800,6.794,6.794,6.790,6.791
USDNOK,20081110,094900,6.790,6.791,6.787,6.787
USDNOK,20081110,095000,6.786,6.787,6.779,6.781
USDNOK,20081110,095100,6.782,6.783,6.780,6.781
USDNOK,20081110,095200,6.782,6.782,6.776,6.776
USDNOK,20081110,095300,6.777,6.778,6.777,6.777
USDNOK,20081110,095400,6.776,6.777,6.775,6.775
USDNOK,20081110,095500,6.774,6.774,6.772,6.774
USDNOK,20081110,095600,6.773,6.777,6.772,6.777
USDNOK,20081110,095700,6.778,6.778,6.775,6.776
USDNOK,20081110,095800,6.775,6.780,6.775,6.780
USDNOK,20081110,095900,6.778,6.778,6.777,6.778
USDNOK,20081110,100000,6.780,6.781,6.780,6.781
USDNOK,20081110,100100,6.781,6.781,6.780,6.780
USDNOK,20081110,100200,6.781,6.781,6.781,6.781
USDNOK,20081110,100300,6.780,6.780,6.776,6.778
USDNOK,20081110,100400,6.777,6.777,6.776,6.776
USDNOK,20081110,100500,6.775,6.777,6.775,6.777
USDNOK,20081110,100600,6.776,6.776,6.774,6.774
USDNOK,20081110,100700,6.773,6.774,6.771,6.774
USDNOK,20081110,100800,6.775,6.775,6.774,6.775
USDNOK,20081110,100900,6.776,6.778,6.776,6.778
USDNOK,20081110,101000,6.779,6.779,6.778,6.779
USDNOK,20081110,101100,6.778,6.779,6.778,6.779
USDNOK,20081110,101200,6.778,6.778,6.777,6.777
USDNOK,20081110,101300,6.776,6.776,6.773,6.773
USDNOK,20081110,101400,6.774,6.775,6.774,6.775
USDNOK,20081110,101500,6.776,6.776,6.775,6.775
USDNOK,20081110,101600,6.774,6.774,6.774,6.774
USDNOK,20081110,101700,6.774,6.775,6.769,6.769
USDNOK,20081110,101800,6.770,6.770,6.768,6.769
USDNOK,20081110,101900,6.770,6.770,6.769,6.770
USDNOK,20081110,102000,6.769,6.770,6.768,6.768
USDNOK,20081110,102100,6.768,6.768,6.768,6.768
USDNOK,20081110,102200,6.767,6.767,6.766,6.766
USDNOK,20081110,102300,6.767,6.767,6.766,6.767
USDNOK,20081110,102400,6.768,6.769,6.768,6.769
USDNOK,20081110,102500,6.770,6.771,6.770,6.771
USDNOK,20081110,102600,6.772,6.773,6.772,6.772
USDNOK,20081110,102700,6.771,6.772,6.771,6.771
USDNOK,20081110,102800,6.772,6.773,6.772,6.773
USDNOK,20081110,102900,6.772,6.772,6.771,6.771
USDNOK,20081110,103000,6.772,6.772,6.771,6.772
USDNOK,20081110,103100,6.773,6.775,6.773,6.775
USDNOK,20081110,103200,6.776,6.776,6.775,6.775
USDNOK,20081110,103300,6.776,6.776,6.775,6.775
USDNOK,20081110,103400,6.774,6.774,6.773,6.773
USDNOK,20081110,103500,6.774,6.774,6.773,6.774
USDNOK,20081110,103600,6.775,6.776,6.775,6.776
USDNOK,20081110,103700,6.775,6.776,6.775,6.775
USDNOK,20081110,103800,6.775,6.775,6.775,6.775
USDNOK,20081110,103900,6.776,6.777,6.776,6.776
USDNOK,20081110,104000,6.775,6.775,6.773,6.773
USDNOK,20081110,104100,6.772,6.772,6.769,6.769
USDNOK,20081110,104200,6.770,6.770,6.768,6.768
USDNOK,20081110,104300,6.769,6.770,6.769,6.770
USDNOK,20081110,104400,6.771,6.771,6.770,6.771
USDNOK,20081110,104500,6.772,6.772,6.770,6.770
USDNOK,20081110,104600,6.771,6.771,6.770,6.771
USDNOK,20081110,104700,6.772,6.773,6.769,6.770
USDNOK,20081110,104800,6.769,6.772,6.769,6.772
USDNOK,20081110,104900,6.771,6.775,6.771,6.775
USDNOK,20081110,105000,6.776,6.779,6.776,6.776
USDNOK,20081110,105100,6.777,6.777,6.775,6.776
USDNOK,20081110,105200,6.777,6.777,6.774,6.775
USDNOK,20081110,105300,6.774,6.776,6.773,6.776
USDNOK,20081110,105400,6.777,6.777,6.776,6.777
USDNOK,20081110,105500,6.778,6.783,6.778,6.783
USDNOK,20081110,105600,6.784,6.785,6.783,6.785
USDNOK,20081110,105700,6.784,6.784,6.782,6.782
USDNOK,20081110,105800,6.781,6.783,6.781,6.782
USDNOK,20081110,105900,6.783,6.785,6.782,6.782
USDNOK,20081110,110000,6.783,6.786,6.782,6.785
USDNOK,20081110,110100,6.784,6.784,6.782,6.782
USDNOK,20081110,110200,6.783,6.786,6.783,6.786
USDNOK,20081110,110300,6.787,6.787,6.785,6.785
USDNOK,20081110,110400,6.786,6.790,6.786,6.790
USDNOK,20081110,110500,6.789,6.790,6.789,6.789
USDNOK,20081110,110600,6.789,6.790,6.788,6.790
USDNOK,20081110,110700,6.791,6.791,6.788,6.789
USDNOK,20081110,110800,6.790,6.790,6.790,6.790
USDNOK,20081110,110900,6.790,6.791,6.789,6.789
USDNOK,20081110,111000,6.790,6.791,6.790,6.790
USDNOK,20081110,111100,6.789,6.789,6.787,6.787
USDNOK,20081110,111200,6.786,6.787,6.786,6.786
USDNOK,20081110,111300,6.785,6.785,6.780,6.780
USDNOK,20081110,111400,6.779,6.780,6.778,6.780
USDNOK,20081110,111500,6.779,6.779,6.777,6.779
USDNOK,20081110,111600,6.780,6.780,6.779,6.780
USDNOK,20081110,111700,6.781,6.781,6.780,6.780
USDNOK,20081110,111800,6.779,6.780,6.778,6.780
USDNOK,20081110,111900,6.781,6.781,6.780,6.780
USDNOK,20081110,112000,6.779,6.780,6.779,6.780
USDNOK,20081110,112100,6.779,6.780,6.779,6.780
USDNOK,20081110,112200,6.780,6.780,6.776,6.776
USDNOK,20081110,112300,6.775,6.775,6.773,6.774
USDNOK,20081110,112400,6.773,6.773,6.770,6.770
USDNOK,20081110,112500,6.771,6.771,6.770,6.770
USDNOK,20081110,112600,6.769,6.770,6.767,6.767
USDNOK,20081110,112700,6.766,6.766,6.760,6.760
USDNOK,20081110,112800,6.759,6.760,6.759,6.759
USDNOK,20081110,112900,6.760,6.760,6.759,6.759
USDNOK,20081110,113000,6.758,6.759,6.758,6.758
USDNOK,20081110,113100,6.759,6.759,6.757,6.757
USDNOK,20081110,113200,6.758,6.758,6.757,6.757
USDNOK,20081110,113300,6.756,6.758,6.755,6.757
USDNOK,20081110,113400,6.756,6.756,6.755,6.755
USDNOK,20081110,113500,6.754,6.756,6.754,6.756
USDNOK,20081110,113600,6.757,6.757,6.757,6.757
USDNOK,20081110,113700,6.757,6.758,6.757,6.757
USDNOK,20081110,113800,6.756,6.756,6.755,6.755
USDNOK,20081110,113900,6.754,6.754,6.748,6.748
USDNOK,20081110,114000,6.749,6.751,6.749,6.750
USDNOK,20081110,114100,6.749,6.749,6.744,6.745
USDNOK,20081110,114200,6.744,6.745,6.744,6.745
USDNOK,20081110,114300,6.744,6.747,6.744,6.747
USDNOK,20081110,114400,6.748,6.748,6.746,6.747
USDNOK,20081110,114500,6.748,6.748,6.747,6.747
USDNOK,20081110,114600,6.748,6.750,6.747,6.749
USDNOK,20081110,114700,6.748,6.748,6.745,6.745
USDNOK,20081110,114800,6.744,6.744,6.741,6.741
USDNOK,20081110,114900,6.740,6.741,6.740,6.741
USDNOK,20081110,115000,6.741,6.741,6.740,6.740
USDNOK,20081110,115100,6.740,6.740,6.740,6.740
USDNOK,20081110,115200,6.741,6.743,6.741,6.743
USDNOK,20081110,115300,6.742,6.744,6.742,6.744
USDNOK,20081110,115400,6.745,6.745,6.742,6.743
USDNOK,20081110,115500,6.742,6.742,6.741,6.741
USDNOK,20081110,115600,6.742,6.744,6.742,6.743
USDNOK,20081110,115700,6.742,6.742,6.742,6.742
USDNOK,20081110,115800,6.742,6.746,6.742,6.746
USDNOK,20081110,115900,6.745,6.746,6.745,6.746
USDNOK,20081110,120000,6.747,6.748,6.746,6.748
USDNOK,20081110,120100,6.747,6.748,6.747,6.748
USDNOK,20081110,120200,6.747,6.748,6.747,6.747
USDNOK,20081110,120300,6.747,6.747,6.746,6.746
USDNOK,20081110,120400,6.745,6.745,6.743,6.743
USDNOK,20081110,120500,6.744,6.744,6.743,6.744
USDNOK,20081110,120600,6.743,6.743,6.742,6.742
USDNOK,20081110,120700,6.743,6.743,6.742,6.742
USDNOK,20081110,120800,6.742,6.743,6.742,6.742
USDNOK,20081110,120900,6.741,6.743,6.741,6.743
USDNOK,20081110,121000,6.742,6.743,6.740,6.741
USDNOK,20081110,121100,6.740,6.740,6.733,6.734
USDNOK,20081110,121200,6.733,6.733,6.731,6.732
USDNOK,20081110,121300,6.731,6.732,6.728,6.728
USDNOK,20081110,121400,6.729,6.731,6.729,6.731
USDNOK,20081110,121500,6.732,6.733,6.732,6.733
USDNOK,20081110,121600,6.732,6.732,6.731,6.732
USDNOK,20081110,121700,6.733,6.733,6.732,6.732
USDNOK,20081110,121800,6.733,6.733,6.732,6.732
USDNOK,20081110,121900,6.733,6.736,6.733,6.736
USDNOK,20081110,122000,6.737,6.737,6.735,6.735
USDNOK,20081110,122100,6.736,6.736,6.735,6.735
USDNOK,20081110,122200,6.735,6.735,6.734,6.734
USDNOK,20081110,122300,6.735,6.737,6.735,6.737
USDNOK,20081110,122400,6.736,6.736,6.735,6.735
USDNOK,20081110,122500,6.736,6.738,6.736,6.738
USDNOK,20081110,122600,6.739,6.740,6.738,6.738
USDNOK,20081110,122700,6.739,6.740,6.739,6.740
USDNOK,20081110,122800,6.739,6.741,6.738,6.739
USDNOK,20081110,122900,6.738,6.739,6.738,6.739
USDNOK,20081110,123000,6.739,6.739,6.739,6.739
USDNOK,20081110,123100,6.739,6.739,6.736,6.736
USDNOK,20081110,123200,6.737,6.737,6.736,6.736
USDNOK,20081110,123300,6.735,6.735,6.734,6.734
USDNOK,20081110,123400,6.733,6.740,6.733,6.739
USDNOK,20081110,123500,6.740,6.740,6.735,6.735
USDNOK,20081110,123600,6.734,6.734,6.734,6.734
USDNOK,20081110,123700,6.734,6.734,6.730,6.730
USDNOK,20081110,123800,6.729,6.729,6.725,6.725
USDNOK,20081110,123900,6.724,6.725,6.723,6.725
USDNOK,20081110,124000,6.726,6.727,6.726,6.727
USDNOK,20081110,124100,6.726,6.729,6.726,6.728
USDNOK,20081110,124200,6.727,6.727,6.726,6.726
USDNOK,20081110,124300,6.727,6.728,6.723,6.724
USDNOK,20081110,124400,6.725,6.725,6.723,6.723
USDNOK,20081110,124500,6.722,6.723,6.722,6.723
USDNOK,20081110,124600,6.723,6.724,6.722,6.722
USDNOK,20081110,124700,6.723,6.723,6.722,6.723
USDNOK,20081110,124800,6.724,6.725,6.723,6.725
USDNOK,20081110,124900,6.724,6.726,6.724,6.726
USDNOK,20081110,125000,6.727,6.727,6.726,6.727
USDNOK,20081110,125100,6.728,6.729,6.728,6.728
USDNOK,20081110,125200,6.729,6.729,6.729,6.729
USDNOK,20081110,125300,6.730,6.731,6.730,6.731
USDNOK,20081110,125400,6.732,6.733,6.732,6.732
USDNOK,20081110,125500,6.731,6.732,6.728,6.729
USDNOK,20081110,125600,6.730,6.731,6.729,6.730
USDNOK,20081110,125700,6.731,6.732,6.731,6.731
USDNOK,20081110,125800,6.732,6.732,6.730,6.731
USDNOK,20081110,125900,6.730,6.734,6.730,6.734
USDNOK,20081110,130000,6.733,6.734,6.732,6.733
USDNOK,20081110,130100,6.734,6.735,6.733,6.733
USDNOK,20081110,130200,6.732,6.735,6.732,6.733
USDNOK,20081110,130300,6.732,6.734,6.732,6.734
USDNOK,20081110,130400,6.735,6.735,6.734,6.734
USDNOK,20081110,130500,6.733,6.733,6.732,6.733
USDNOK,20081110,130600,6.734,6.734,6.729,6.729
USDNOK,20081110,130700,6.730,6.731,6.727,6.727
USDNOK,20081110,130800,6.728,6.728,6.727,6.727
USDNOK,20081110,130900,6.728,6.730,6.728,6.729
USDNOK,20081110,131000,6.730,6.731,6.730,6.731
USDNOK,20081110,131200,6.731,6.732,6.730,6.732
USDNOK,20081110,131300,6.731,6.732,6.731,6.732
USDNOK,20081110,131400,6.732,6.732,6.732,6.732
USDNOK,20081110,131500,6.733,6.733,6.731,6.731
USDNOK,20081110,131600,6.731,6.731,6.728,6.728
USDNOK,20081110,131700,6.727,6.728,6.727,6.728
USDNOK,20081110,131800,6.728,6.728,6.728,6.728
USDNOK,20081110,131900,6.729,6.729,6.727,6.728
USDNOK,20081110,132000,6.728,6.728,6.728,6.728
USDNOK,20081110,132100,6.727,6.727,6.727,6.727
USDNOK,20081110,132200,6.728,6.728,6.727,6.727
USDNOK,20081110,132300,6.728,6.728,6.728,6.728
USDNOK,20081110,132400,6.728,6.729,6.728,6.728
USDNOK,20081110,132500,6.727,6.728,6.727,6.728
USDNOK,20081110,132600,6.727,6.729,6.727,6.728
USDNOK,20081110,132700,6.728,6.729,6.728,6.729
USDNOK,20081110,132800,6.730,6.730,6.729,6.729
USDNOK,20081110,132900,6.730,6.732,6.730,6.732
USDNOK,20081110,133000,6.733,6.734,6.732,6.732
USDNOK,20081110,133100,6.731,6.731,6.731,6.731
USDNOK,20081110,133200,6.731,6.734,6.731,6.734
USDNOK,20081110,133300,6.735,6.737,6.735,6.737
USDNOK,20081110,133400,6.738,6.740,6.738,6.739
USDNOK,20081110,133500,6.738,6.738,6.737,6.737
USDNOK,20081110,133600,6.738,6.738,6.737,6.738
USDNOK,20081110,133700,6.738,6.738,6.738,6.738
USDNOK,20081110,133800,6.739,6.739,6.738,6.738
USDNOK,20081110,133900,6.738,6.738,6.738,6.738
USDNOK,20081110,134000,6.737,6.737,6.737,6.737
USDNOK,20081110,134100,6.737,6.738,6.737,6.738
USDNOK,20081110,134200,6.737,6.738,6.737,6.737
USDNOK,20081110,134300,6.736,6.737,6.736,6.736
USDNOK,20081110,134400,6.737,6.737,6.736,6.737
USDNOK,20081110,134500,6.737,6.738,6.737,6.738
USDNOK,20081110,134600,6.738,6.738,6.737,6.737
USDNOK,20081110,134700,6.736,6.738,6.736,6.736
USDNOK,20081110,134800,6.737,6.738,6.737,6.738
USDNOK,20081110,134900,6.739,6.739,6.739,6.739
USDNOK,20081110,135000,6.740,6.748,6.740,6.748
USDNOK,20081110,135100,6.750,6.750,6.744,6.746
USDNOK,20081110,135200,6.744,6.747,6.744,6.747
USDNOK,20081110,135300,6.746,6.746,6.743,6.743
USDNOK,20081110,135400,6.744,6.745,6.744,6.745
USDNOK,20081110,135500,6.744,6.744,6.742,6.743
USDNOK,20081110,135600,6.744,6.745,6.743,6.744
USDNOK,20081110,135700,6.745,6.752,6.744,6.752
USDNOK,20081110,135800,6.751,6.753,6.748,6.748
USDNOK,20081110,135900,6.749,6.752,6.749,6.750
USDNOK,20081110,140000,6.749,6.750,6.747,6.750
USDNOK,20081110,140100,6.749,6.751,6.749,6.751
USDNOK,20081110,140200,6.751,6.751,6.751,6.751
USDNOK,20081110,140300,6.749,6.749,6.744,6.744
USDNOK,20081110,140400,6.745,6.746,6.743,6.745
USDNOK,20081110,140500,6.746,6.747,6.746,6.746
USDNOK,20081110,140600,6.744,6.744,6.742,6.742
USDNOK,20081110,140700,6.741,6.741,6.739,6.739
USDNOK,20081110,140800,6.740,6.740,6.740,6.740
USDNOK,20081110,140900,6.740,6.741,6.740,6.741
USDNOK,20081110,141000,6.740,6.740,6.740,6.740
USDNOK,20081110,141100,6.740,6.742,6.740,6.742
USDNOK,20081110,141200,6.741,6.741,6.740,6.740
USDNOK,20081110,141300,6.739,6.739,6.738,6.739
USDNOK,20081110,141400,6.738,6.739,6.737,6.737
USDNOK,20081110,141500,6.738,6.738,6.735,6.735
USDNOK,20081110,141600,6.734,6.736,6.734,6.734
USDNOK,20081110,141700,6.735,6.735,6.735,6.735
USDNOK,20081110,141800,6.736,6.736,6.735,6.736
USDNOK,20081110,141900,6.735,6.735,6.734,6.735
USDNOK,20081110,142000,6.735,6.736,6.735,6.736
USDNOK,20081110,142100,6.737,6.739,6.737,6.739
USDNOK,20081110,142200,6.738,6.738,6.736,6.736
USDNOK,20081110,142300,6.735,6.735,6.734,6.734
USDNOK,20081110,142400,6.733,6.733,6.732,6.732
USDNOK,20081110,142500,6.733,6.734,6.733,6.734
USDNOK,20081110,142600,6.735,6.735,6.734,6.735
USDNOK,20081110,142700,6.734,6.736,6.734,6.735
USDNOK,20081110,142800,6.736,6.736,6.735,6.736
USDNOK,20081110,142900,6.735,6.736,6.735,6.735
USDNOK,20081110,143000,6.736,6.736,6.735,6.736
USDNOK,20081110,143100,6.737,6.737,6.735,6.736
USDNOK,20081110,143200,6.737,6.737,6.735,6.735
USDNOK,20081110,143300,6.736,6.737,6.735,6.735
USDNOK,20081110,143400,6.734,6.734,6.731,6.731
USDNOK,20081110,143500,6.732,6.732,6.728,6.728
USDNOK,20081110,143600,6.727,6.729,6.727,6.729
USDNOK,20081110,143700,6.728,6.731,6.728,6.731
USDNOK,20081110,143800,6.732,6.739,6.732,6.735
USDNOK,20081110,143900,6.736,6.737,6.735,6.735
USDNOK,20081110,144000,6.734,6.741,6.734,6.741
USDNOK,20081110,144100,6.742,6.742,6.741,6.741
USDNOK,20081110,144200,6.740,6.740,6.735,6.735
USDNOK,20081110,144300,6.736,6.736,6.736,6.736
USDNOK,20081110,144400,6.736,6.736,6.735,6.736
USDNOK,20081110,144500,6.737,6.737,6.735,6.735
USDNOK,20081110,144600,6.736,6.736,6.734,6.734
USDNOK,20081110,144700,6.735,6.735,6.734,6.735
USDNOK,20081110,144800,6.734,6.736,6.734,6.736
USDNOK,20081110,144900,6.735,6.735,6.733,6.733
USDNOK,20081110,145000,6.732,6.732,6.729,6.730
USDNOK,20081110,145100,6.731,6.731,6.728,6.728
USDNOK,20081110,145200,6.729,6.734,6.729,6.732
USDNOK,20081110,145300,6.731,6.732,6.731,6.732
USDNOK,20081110,145400,6.731,6.731,6.730,6.731
USDNOK,20081110,145500,6.731,6.731,6.731,6.731
USDNOK,20081110,145600,6.732,6.732,6.732,6.732
USDNOK,20081110,145700,6.732,6.734,6.732,6.734
USDNOK,20081110,145800,6.734,6.735,6.734,6.734
USDNOK,20081110,145900,6.733,6.733,6.732,6.732
USDNOK,20081110,150000,6.731,6.731,6.729,6.730
USDNOK,20081110,150100,6.730,6.731,6.730,6.731
USDNOK,20081110,150200,6.730,6.730,6.730,6.730
USDNOK,20081110,150300,6.730,6.731,6.730,6.731
USDNOK,20081110,150400,6.730,6.731,6.729,6.730
USDNOK,20081110,150500,6.731,6.733,6.731,6.733
USDNOK,20081110,150600,6.732,6.733,6.732,6.733
USDNOK,20081110,150700,6.734,6.735,6.734,6.735
USDNOK,20081110,150800,6.736,6.741,6.736,6.741
USDNOK,20081110,150900,6.741,6.741,6.739,6.740
USDNOK,20081110,151000,6.739,6.742,6.739,6.742
USDNOK,20081110,151100,6.743,6.748,6.743,6.748
USDNOK,20081110,151200,6.750,6.750,6.746,6.746
USDNOK,20081110,151300,6.745,6.746,6.744,6.746
USDNOK,20081110,151400,6.747,6.748,6.736,6.736
USDNOK,20081110,151500,6.737,6.739,6.737,6.737
USDNOK,20081110,151600,6.738,6.740,6.738,6.740
USDNOK,20081110,151700,6.742,6.742,6.740,6.740
USDNOK,20081110,151800,6.739,6.740,6.739,6.739
USDNOK,20081110,151900,6.738,6.740,6.738,6.740
USDNOK,20081110,152000,6.739,6.743,6.739,6.743
USDNOK,20081110,152100,6.742,6.742,6.742,6.742
USDNOK,20081110,152200,6.743,6.749,6.743,6.748
USDNOK,20081110,152300,6.747,6.748,6.747,6.747
USDNOK,20081110,152400,6.748,6.748,6.747,6.747
USDNOK,20081110,152500,6.746,6.747,6.744,6.745
USDNOK,20081110,152600,6.744,6.745,6.742,6.745
USDNOK,20081110,152700,6.746,6.746,6.743,6.743
USDNOK,20081110,152800,6.742,6.747,6.742,6.746
USDNOK,20081110,152900,6.747,6.748,6.746,6.746
USDNOK,20081110,153000,6.747,6.747,6.744,6.744
USDNOK,20081110,153100,6.743,6.746,6.743,6.746
USDNOK,20081110,153200,6.747,6.749,6.747,6.749
USDNOK,20081110,153300,6.752,6.754,6.748,6.749
USDNOK,20081110,153400,6.750,6.750,6.745,6.747
USDNOK,20081110,153500,6.750,6.753,6.750,6.751
USDNOK,20081110,153600,6.752,6.752,6.750,6.752
USDNOK,20081110,153700,6.753,6.761,6.753,6.761
USDNOK,20081110,153800,6.760,6.761,6.754,6.754
USDNOK,20081110,153900,6.753,6.763,6.751,6.763
USDNOK,20081110,154000,6.761,6.764,6.758,6.764
USDNOK,20081110,154100,6.765,6.766,6.765,6.765
USDNOK,20081110,154200,6.766,6.768,6.764,6.768
USDNOK,20081110,154300,6.769,6.771,6.769,6.770
USDNOK,20081110,154400,6.769,6.771,6.769,6.769
USDNOK,20081110,154500,6.770,6.776,6.770,6.776
USDNOK,20081110,154600,6.777,6.787,6.777,6.787
USDNOK,20081110,154700,6.788,6.788,6.784,6.785
USDNOK,20081110,154800,6.784,6.785,6.783,6.784
USDNOK,20081110,154900,6.785,6.788,6.785,6.788
USDNOK,20081110,155000,6.789,6.790,6.788,6.790
USDNOK,20081110,155100,6.791,6.792,6.791,6.792
USDNOK,20081110,155200,6.793,6.795,6.791,6.791
USDNOK,20081110,155300,6.792,6.795,6.792,6.793
USDNOK,20081110,155400,6.792,6.792,6.790,6.790
USDNOK,20081110,155500,6.791,6.795,6.791,6.794
USDNOK,20081110,155600,6.793,6.800,6.793,6.800
USDNOK,20081110,155700,6.799,6.799,6.796,6.796
USDNOK,20081110,155800,6.797,6.797,6.795,6.796
USDNOK,20081110,155900,6.797,6.799,6.796,6.797
USDNOK,20081110,160000,6.798,6.801,6.795,6.795
USDNOK,20081110,160100,6.796,6.798,6.796,6.798
USDNOK,20081110,160200,6.797,6.799,6.797,6.799
USDNOK,20081110,160300,6.798,6.799,6.796,6.796
USDNOK,20081110,160400,6.797,6.799,6.797,6.798
USDNOK,20081110,160500,6.799,6.800,6.799,6.800
USDNOK,20081110,160600,6.801,6.802,6.798,6.798
USDNOK,20081110,160700,6.799,6.801,6.799,6.801
USDNOK,20081110,160800,6.800,6.801,6.797,6.797
USDNOK,20081110,160900,6.796,6.796,6.795,6.795
USDNOK,20081110,161000,6.794,6.795,6.794,6.794
USDNOK,20081110,161100,6.793,6.793,6.792,6.792
USDNOK,20081110,161200,6.793,6.793,6.791,6.791
USDNOK,20081110,161300,6.790,6.790,6.790,6.790
USDNOK,20081110,161400,6.790,6.790,6.788,6.788
USDNOK,20081110,161500,6.789,6.789,6.787,6.787
USDNOK,20081110,161600,6.787,6.788,6.787,6.787
USDNOK,20081110,161700,6.785,6.787,6.785,6.787
USDNOK,20081110,161800,6.788,6.789,6.788,6.788
USDNOK,20081110,161900,6.787,6.787,6.785,6.785
USDNOK,20081110,162000,6.786,6.787,6.785,6.787
USDNOK,20081110,162100,6.788,6.791,6.788,6.791
USDNOK,20081110,162200,6.790,6.790,6.788,6.788
USDNOK,20081110,162300,6.784,6.785,6.781,6.781
USDNOK,20081110,162400,6.780,6.780,6.779,6.780
USDNOK,20081110,162500,6.781,6.781,6.780,6.780
USDNOK,20081110,162600,6.781,6.781,6.781,6.781
USDNOK,20081110,162700,6.780,6.780,6.778,6.780
USDNOK,20081110,162800,6.779,6.781,6.779,6.781
USDNOK,20081110,162900,6.782,6.783,6.782,6.783
USDNOK,20081110,163000,6.784,6.784,6.783,6.783
USDNOK,20081110,163100,6.782,6.782,6.780,6.780
USDNOK,20081110,163200,6.779,6.781,6.779,6.781
USDNOK,20081110,163300,6.781,6.783,6.781,6.783
USDNOK,20081110,163400,6.782,6.783,6.778,6.778
USDNOK,20081110,163500,6.777,6.777,6.776,6.776
USDNOK,20081110,163600,6.777,6.777,6.774,6.775
USDNOK,20081110,163700,6.776,6.777,6.776,6.777
USDNOK,20081110,163800,6.777,6.778,6.777,6.777
USDNOK,20081110,163900,6.778,6.782,6.778,6.782
USDNOK,20081110,164000,6.781,6.783,6.781,6.781
USDNOK,20081110,164100,6.782,6.782,6.780,6.780
USDNOK,20081110,164200,6.781,6.782,6.781,6.782
USDNOK,20081110,164300,6.782,6.783,6.780,6.780
USDNOK,20081110,164400,6.781,6.781,6.775,6.775
USDNOK,20081110,164500,6.776,6.776,6.772,6.772
USDNOK,20081110,164600,6.771,6.772,6.770,6.772
USDNOK,20081110,164700,6.771,6.771,6.769,6.771
USDNOK,20081110,164800,6.772,6.772,6.771,6.772
USDNOK,20081110,164900,6.773,6.778,6.773,6.778
USDNOK,20081110,165000,6.779,6.782,6.778,6.782
USDNOK,20081110,165100,6.781,6.783,6.781,6.783
USDNOK,20081110,165200,6.782,6.784,6.780,6.780
USDNOK,20081110,165300,6.779,6.782,6.778,6.782
USDNOK,20081110,165400,6.783,6.790,6.783,6.789
USDNOK,20081110,165500,6.788,6.794,6.788,6.794
USDNOK,20081110,165600,6.796,6.799,6.796,6.796
USDNOK,20081110,165700,6.795,6.795,6.792,6.792
USDNOK,20081110,165800,6.793,6.793,6.791,6.793
USDNOK,20081110,165900,6.794,6.794,6.792,6.794
USDNOK,20081110,170000,6.795,6.798,6.795,6.795
USDNOK,20081110,170100,6.796,6.797,6.789,6.790
USDNOK,20081110,170200,6.791,6.792,6.787,6.788
USDNOK,20081110,170300,6.787,6.793,6.787,6.793
USDNOK,20081110,170400,6.794,6.795,6.793,6.794
USDNOK,20081110,170500,6.793,6.793,6.790,6.791
USDNOK,20081110,170600,6.790,6.792,6.789,6.792
USDNOK,20081110,170700,6.793,6.793,6.792,6.792
USDNOK,20081110,170800,6.793,6.795,6.792,6.794
USDNOK,20081110,170900,6.793,6.794,6.790,6.790
USDNOK,20081110,171000,6.789,6.789,6.786,6.788
USDNOK,20081110,171100,6.789,6.792,6.789,6.792
USDNOK,20081110,171200,6.793,6.797,6.793,6.795
USDNOK,20081110,171300,6.796,6.804,6.796,6.803
USDNOK,20081110,171400,6.804,6.809,6.804,6.806
USDNOK,20081110,171500,6.805,6.808,6.800,6.808
USDNOK,20081110,171600,6.809,6.810,6.807,6.807
USDNOK,20081110,171700,6.806,6.810,6.805,6.808
USDNOK,20081110,171800,6.809,6.819,6.809,6.818
USDNOK,20081110,171900,6.817,6.818,6.815,6.815
USDNOK,20081110,172000,6.814,6.814,6.810,6.811
USDNOK,20081110,172100,6.812,6.813,6.812,6.812
USDNOK,20081110,172200,6.813,6.813,6.811,6.811
USDNOK,20081110,172300,6.811,6.816,6.811,6.815
USDNOK,20081110,172400,6.814,6.814,6.810,6.812
USDNOK,20081110,172500,6.810,6.811,6.810,6.810
USDNOK,20081110,172600,6.811,6.813,6.810,6.811
USDNOK,20081110,172700,6.810,6.810,6.800,6.800
USDNOK,20081110,172800,6.799,6.799,6.797,6.798
USDNOK,20081110,172900,6.799,6.800,6.796,6.797
USDNOK,20081110,173000,6.796,6.796,6.796,6.796
USDNOK,20081110,173100,6.795,6.795,6.794,6.794
USDNOK,20081110,173200,6.793,6.794,6.793,6.794
USDNOK,20081110,173300,6.795,6.795,6.794,6.795
USDNOK,20081110,173400,6.795,6.796,6.795,6.796
USDNOK,20081110,173500,6.796,6.797,6.796,6.797
USDNOK,20081110,173600,6.796,6.797,6.796,6.797
USDNOK,20081110,173700,6.798,6.803,6.798,6.803
USDNOK,20081110,173800,6.804,6.809,6.804,6.807
USDNOK,20081110,173900,6.808,6.810,6.808,6.808
USDNOK,20081110,174000,6.809,6.809,6.805,6.806
USDNOK,20081110,174100,6.805,6.807,6.805,6.807
USDNOK,20081110,174200,6.808,6.810,6.807,6.807
USDNOK,20081110,174300,6.806,6.806,6.804,6.805
USDNOK,20081110,174400,6.806,6.809,6.805,6.805
USDNOK,20081110,174500,6.804,6.804,6.803,6.803
USDNOK,20081110,174600,6.803,6.805,6.803,6.805
USDNOK,20081110,174700,6.806,6.806,6.802,6.802
USDNOK,20081110,174800,6.801,6.805,6.801,6.804
USDNOK,20081110,174900,6.803,6.807,6.803,6.807
USDNOK,20081110,175000,6.808,6.809,6.808,6.808
USDNOK,20081110,175100,6.807,6.807,6.805,6.805
USDNOK,20081110,175200,6.806,6.807,6.806,6.806
USDNOK,20081110,175300,6.800,6.803,6.799,6.802
USDNOK,20081110,175400,6.803,6.805,6.803,6.803
USDNOK,20081110,175500,6.804,6.805,6.803,6.805
USDNOK,20081110,175600,6.804,6.804,6.801,6.801
USDNOK,20081110,175700,6.800,6.800,6.796,6.796
USDNOK,20081110,175800,6.795,6.795,6.793,6.793
USDNOK,20081110,175900,6.791,6.793,6.791,6.793
USDNOK,20081110,180000,6.794,6.796,6.794,6.794
USDNOK,20081110,180100,6.795,6.795,6.794,6.794
USDNOK,20081110,180200,6.793,6.793,6.785,6.785
USDNOK,20081110,180300,6.786,6.786,6.785,6.786
USDNOK,20081110,180400,6.787,6.787,6.787,6.787
USDNOK,20081110,180500,6.786,6.786,6.785,6.786
USDNOK,20081110,180600,6.785,6.785,6.784,6.785
USDNOK,20081110,180700,6.784,6.784,6.783,6.783
USDNOK,20081110,180800,6.784,6.785,6.783,6.783
USDNOK,20081110,180900,6.784,6.784,6.781,6.781
USDNOK,20081110,181000,6.780,6.780,6.777,6.777
USDNOK,20081110,181100,6.778,6.780,6.778,6.780
USDNOK,20081110,181200,6.779,6.783,6.779,6.783
USDNOK,20081110,181300,6.784,6.784,6.782,6.783
USDNOK,20081110,181400,6.784,6.786,6.781,6.782
USDNOK,20081110,181500,6.781,6.781,6.778,6.778
USDNOK,20081110,181600,6.777,6.778,6.777,6.777
USDNOK,20081110,181700,6.778,6.782,6.778,6.781
USDNOK,20081110,181800,6.782,6.783,6.782,6.783
USDNOK,20081110,181900,6.784,6.787,6.784,6.787
USDNOK,20081110,182000,6.788,6.789,6.788,6.788
USDNOK,20081110,182100,6.787,6.787,6.784,6.785
USDNOK,20081110,182200,6.786,6.787,6.786,6.787
USDNOK,20081110,182300,6.788,6.790,6.788,6.790
USDNOK,20081110,182400,6.791,6.792,6.790,6.792
USDNOK,20081110,182500,6.793,6.794,6.793,6.794
USDNOK,20081110,182600,6.794,6.794,6.791,6.791
USDNOK,20081110,182700,6.792,6.792,6.789,6.789
USDNOK,20081110,182800,6.789,6.789,6.789,6.789
USDNOK,20081110,182900,6.788,6.790,6.787,6.790
USDNOK,20081110,183000,6.789,6.794,6.789,6.794
USDNOK,20081110,183100,6.793,6.793,6.793,6.793
USDNOK,20081110,183200,6.793,6.794,6.793,6.793
USDNOK,20081110,183300,6.794,6.794,6.793,6.793
USDNOK,20081110,183400,6.792,6.794,6.792,6.794
USDNOK,20081110,183500,6.793,6.793,6.791,6.791
USDNOK,20081110,183600,6.792,6.792,6.790,6.790
USDNOK,20081110,183700,6.791,6.796,6.791,6.796
USDNOK,20081110,183800,6.797,6.798,6.793,6.794
USDNOK,20081110,183900,6.793,6.796,6.793,6.796
USDNOK,20081110,184000,6.797,6.800,6.797,6.798
USDNOK,20081110,184100,6.796,6.798,6.796,6.798
USDNOK,20081110,184200,6.798,6.800,6.798,6.800
USDNOK,20081110,184300,6.801,6.804,6.801,6.804
USDNOK,20081110,184400,6.805,6.806,6.802,6.802
USDNOK,20081110,184500,6.801,6.801,6.798,6.798
USDNOK,20081110,184600,6.799,6.802,6.799,6.801
USDNOK,20081110,184700,6.800,6.801,6.800,6.801
USDNOK,20081110,184800,6.801,6.801,6.801,6.801
USDNOK,20081110,184900,6.800,6.800,6.797,6.798
USDNOK,20081110,185000,6.797,6.798,6.797,6.798
USDNOK,20081110,185100,6.799,6.802,6.799,6.802
USDNOK,20081110,185200,6.804,6.805,6.804,6.804
USDNOK,20081110,185300,6.805,6.806,6.805,6.806
USDNOK,20081110,185400,6.806,6.806,6.806,6.806
USDNOK,20081110,185500,6.805,6.805,6.804,6.805
USDNOK,20081110,185600,6.804,6.805,6.800,6.800
USDNOK,20081110,185700,6.801,6.802,6.800,6.802
USDNOK,20081110,185800,6.803,6.805,6.802,6.804
USDNOK,20081110,185900,6.803,6.803,6.802,6.802
USDNOK,20081110,190000,6.804,6.805,6.804,6.804
USDNOK,20081110,190100,6.804,6.807,6.804,6.806
USDNOK,20081110,190200,6.807,6.808,6.805,6.805
USDNOK,20081110,190300,6.806,6.808,6.806,6.808
USDNOK,20081110,190400,6.807,6.808,6.807,6.808
USDNOK,20081110,190500,6.809,6.810,6.809,6.810
USDNOK,20081110,190600,6.811,6.811,6.808,6.808
USDNOK,20081110,190700,6.809,6.811,6.809,6.810
USDNOK,20081110,190800,6.811,6.811,6.808,6.808
USDNOK,20081110,190900,6.807,6.807,6.803,6.804
USDNOK,20081110,191000,6.803,6.803,6.800,6.800
USDNOK,20081110,191100,6.799,6.799,6.798,6.798
USDNOK,20081110,191200,6.799,6.801,6.799,6.801
USDNOK,20081110,191300,6.800,6.800,6.799,6.800
USDNOK,20081110,191400,6.799,6.801,6.799,6.801
USDNOK,20081110,191500,6.800,6.801,6.800,6.801
USDNOK,20081110,191600,6.800,6.802,6.800,6.801
USDNOK,20081110,191700,6.802,6.802,6.802,6.802
USDNOK,20081110,191800,6.801,6.803,6.800,6.803
USDNOK,20081110,191900,6.804,6.804,6.803,6.804
USDNOK,20081110,192000,6.803,6.805,6.803,6.805
USDNOK,20081110,192100,6.806,6.807,6.805,6.806
USDNOK,20081110,192200,6.807,6.812,6.807,6.812
USDNOK,20081110,192300,6.813,6.814,6.812,6.814
USDNOK,20081110,192400,6.813,6.813,6.812,6.813
USDNOK,20081110,192500,6.814,6.817,6.814,6.815
USDNOK,20081110,192600,6.816,6.816,6.811,6.812
USDNOK,20081110,192700,6.810,6.810,6.808,6.809
USDNOK,20081110,192800,6.808,6.809,6.807,6.807
USDNOK,20081110,192900,6.806,6.806,6.804,6.806
USDNOK,20081110,193000,6.805,6.805,6.802,6.803
USDNOK,20081110,193100,6.800,6.800,6.797,6.797
USDNOK,20081110,193200,6.798,6.799,6.797,6.798
USDNOK,20081110,193300,6.799,6.799,6.798,6.799
USDNOK,20081110,193400,6.800,6.801,6.799,6.801
USDNOK,20081110,193500,6.802,6.805,6.802,6.805
USDNOK,20081110,193600,6.806,6.806,6.803,6.803
USDNOK,20081110,193700,6.802,6.802,6.798,6.799
USDNOK,20081110,193800,6.798,6.800,6.797,6.800
USDNOK,20081110,193900,6.801,6.804,6.800,6.802
USDNOK,20081110,194000,6.801,6.802,6.801,6.802
USDNOK,20081110,194100,6.803,6.806,6.803,6.806
USDNOK,20081110,194200,6.805,6.805,6.801,6.801
USDNOK,20081110,194300,6.799,6.801,6.799,6.799
USDNOK,20081110,194400,6.800,6.801,6.799,6.799
USDNOK,20081110,194500,6.800,6.801,6.800,6.801
USDNOK,20081110,194600,6.802,6.805,6.802,6.804
USDNOK,20081110,194700,6.803,6.804,6.803,6.804
USDNOK,20081110,194800,6.803,6.805,6.803,6.805
USDNOK,20081110,194900,6.806,6.807,6.806,6.807
USDNOK,20081110,195000,6.807,6.807,6.806,6.806
USDNOK,20081110,195100,6.805,6.807,6.805,6.807
USDNOK,20081110,195200,6.807,6.807,6.807,6.807
USDNOK,20081110,195300,6.806,6.806,6.800,6.800
USDNOK,20081110,195400,6.801,6.801,6.799,6.799
USDNOK,20081110,195500,6.800,6.802,6.800,6.800
USDNOK,20081110,195600,6.799,6.799,6.797,6.797
USDNOK,20081110,195700,6.796,6.797,6.796,6.796
USDNOK,20081110,195800,6.796,6.796,6.796,6.796
USDNOK,20081110,195900,6.796,6.796,6.796,6.796
USDNOK,20081110,200000,6.796,6.796,6.796,6.796
USDNOK,20081110,200100,6.797,6.797,6.796,6.797
USDNOK,20081110,200200,6.798,6.801,6.798,6.801
USDNOK,20081110,200300,6.800,6.800,6.799,6.799
USDNOK,20081110,200400,6.799,6.800,6.798,6.800
USDNOK,20081110,200500,6.799,6.799,6.799,6.799
USDNOK,20081110,200600,6.800,6.801,6.797,6.797
USDNOK,20081110,200700,6.796,6.796,6.793,6.793
USDNOK,20081110,200800,6.789,6.789,6.788,6.789
USDNOK,20081110,200900,6.788,6.788,6.787,6.788
USDNOK,20081110,201000,6.789,6.790,6.789,6.790
USDNOK,20081110,201100,6.791,6.792,6.791,6.791
USDNOK,20081110,201200,6.790,6.791,6.790,6.791
USDNOK,20081110,201300,6.792,6.796,6.792,6.796
USDNOK,20081110,201400,6.795,6.795,6.792,6.792
USDNOK,20081110,201500,6.793,6.793,6.791,6.793
USDNOK,20081110,201600,6.792,6.792,6.790,6.790
USDNOK,20081110,201700,6.790,6.791,6.790,6.791
USDNOK,20081110,201800,6.792,6.794,6.791,6.794
USDNOK,20081110,201900,6.795,6.796,6.794,6.794
USDNOK,20081110,202000,6.795,6.795,6.794,6.794
USDNOK,20081110,202100,6.793,6.797,6.793,6.797
USDNOK,20081110,202200,6.798,6.801,6.798,6.800
USDNOK,20081110,202300,6.799,6.801,6.799,6.800
USDNOK,20081110,202400,6.800,6.800,6.799,6.799
USDNOK,20081110,202500,6.800,6.803,6.800,6.803
USDNOK,20081110,202600,6.803,6.803,6.802,6.802
USDNOK,20081110,202700,6.802,6.802,6.802,6.802
USDNOK,20081110,202800,6.801,6.801,6.799,6.799
USDNOK,20081110,202900,6.799,6.799,6.797,6.797
USDNOK,20081110,203000,6.796,6.797,6.795,6.796
USDNOK,20081110,203100,6.797,6.800,6.796,6.800
USDNOK,20081110,203200,6.799,6.800,6.799,6.800
USDNOK,20081110,203300,6.801,6.804,6.801,6.804
USDNOK,20081110,203400,6.804,6.804,6.803,6.803
USDNOK,20081110,203500,6.803,6.803,6.803,6.803
USDNOK,20081110,203600,6.803,6.803,6.803,6.803
USDNOK,20081110,203700,6.804,6.806,6.804,6.805
USDNOK,20081110,203800,6.804,6.805,6.804,6.805
USDNOK,20081110,203900,6.804,6.804,6.803,6.803
USDNOK,20081110,204000,6.802,6.803,6.802,6.803
USDNOK,20081110,204100,6.801,6.801,6.797,6.797
USDNOK,20081110,204200,6.796,6.797,6.796,6.797
USDNOK,20081110,204300,6.796,6.799,6.796,6.799
USDNOK,20081110,204400,6.800,6.800,6.800,6.800
USDNOK,20081110,204500,6.799,6.800,6.799,6.800
USDNOK,20081110,204600,6.799,6.799,6.797,6.798
USDNOK,20081110,204700,6.799,6.799,6.799,6.799
USDNOK,20081110,204800,6.800,6.805,6.800,6.805
USDNOK,20081110,204900,6.806,6.807,6.806,6.806
USDNOK,20081110,205000,6.806,6.806,6.806,6.806
USDNOK,20081110,205100,6.807,6.808,6.807,6.808
USDNOK,20081110,205200,6.808,6.808,6.807,6.807
USDNOK,20081110,205300,6.807,6.808,6.807,6.808
USDNOK,20081110,205400,6.807,6.807,6.805,6.805
USDNOK,20081110,205500,6.804,6.808,6.804,6.807
USDNOK,20081110,205600,6.807,6.807,6.807,6.807
USDNOK,20081110,205700,6.806,6.808,6.806,6.808
USDNOK,20081110,205800,6.808,6.810,6.808,6.810
USDNOK,20081110,205900,6.810,6.810,6.810,6.810
USDNOK,20081110,210000,6.809,6.809,6.808,6.808
USDNOK,20081110,210100,6.807,6.808,6.807,6.808
USDNOK,20081110,210200,6.809,6.815,6.809,6.815
USDNOK,20081110,210300,6.816,6.817,6.815,6.817
USDNOK,20081110,210400,6.818,6.823,6.818,6.823
USDNOK,20081110,210500,6.824,6.824,6.818,6.818
USDNOK,20081110,210600,6.817,6.818,6.812,6.812
USDNOK,20081110,210700,6.811,6.815,6.811,6.815
USDNOK,20081110,210800,6.816,6.819,6.816,6.816
USDNOK,20081110,210900,6.815,6.815,6.812,6.812
USDNOK,20081110,211000,6.813,6.814,6.813,6.814
USDNOK,20081110,211100,6.815,6.815,6.812,6.812
USDNOK,20081110,211200,6.813,6.813,6.813,6.813
USDNOK,20081110,211300,6.812,6.812,6.809,6.809
USDNOK,20081110,211400,6.810,6.810,6.809,6.810
USDNOK,20081110,211500,6.811,6.813,6.808,6.808
USDNOK,20081110,211600,6.807,6.807,6.806,6.807
USDNOK,20081110,211700,6.808,6.809,6.808,6.809
USDNOK,20081110,211800,6.810,6.810,6.810,6.810
USDNOK,20081110,211900,6.810,6.813,6.810,6.813
USDNOK,20081110,212000,6.815,6.819,6.815,6.819
USDNOK,20081110,212100,6.818,6.819,6.817,6.817
USDNOK,20081110,212200,6.816,6.817,6.815,6.817
USDNOK,20081110,212300,6.818,6.819,6.818,6.819
USDNOK,20081110,212400,6.820,6.822,6.820,6.820
USDNOK,20081110,212500,6.819,6.820,6.819,6.820
USDNOK,20081110,212600,6.820,6.821,6.820,6.821
USDNOK,20081110,212700,6.819,6.820,6.819,6.820
USDNOK,20081110,212800,6.821,6.827,6.821,6.827
USDNOK,20081110,212900,6.828,6.830,6.828,6.830
USDNOK,20081110,213000,6.830,6.832,6.830,6.831
USDNOK,20081110,213100,6.832,6.833,6.832,6.832
USDNOK,20081110,213200,6.831,6.832,6.831,6.832
USDNOK,20081110,213300,6.833,6.833,6.833,6.833
USDNOK,20081110,213400,6.832,6.833,6.832,6.833
USDNOK,20081110,213500,6.833,6.833,6.833,6.833
USDNOK,20081110,213600,6.834,6.834,6.832,6.833
USDNOK,20081110,213700,6.834,6.835,6.834,6.835
USDNOK,20081110,213800,6.836,6.836,6.829,6.829
USDNOK,20081110,213900,6.828,6.828,6.827,6.828
USDNOK,20081110,214000,6.829,6.829,6.829,6.829
USDNOK,20081110,214100,6.829,6.832,6.829,6.832
USDNOK,20081110,214200,6.833,6.837,6.833,6.837
USDNOK,20081110,214300,6.838,6.838,6.835,6.835
USDNOK,20081110,214400,6.834,6.835,6.831,6.831
USDNOK,20081110,214500,6.830,6.830,6.828,6.829
USDNOK,20081110,214600,6.830,6.831,6.830,6.831
USDNOK,20081110,214700,6.830,6.831,6.830,6.831
USDNOK,20081110,214800,6.830,6.831,6.830,6.831
USDNOK,20081110,214900,6.831,6.832,6.831,6.832
USDNOK,20081110,215000,6.831,6.831,6.831,6.831
USDNOK,20081110,215100,6.830,6.830,6.828,6.829
USDNOK,20081110,215200,6.828,6.828,6.826,6.827
USDNOK,20081110,215300,6.828,6.828,6.826,6.828
USDNOK,20081110,215400,6.827,6.827,6.826,6.826
USDNOK,20081110,215500,6.826,6.829,6.826,6.828
USDNOK,20081110,215600,6.827,6.827,6.825,6.825
USDNOK,20081110,215700,6.826,6.826,6.824,6.824
USDNOK,20081110,215800,6.825,6.825,6.824,6.824
USDNOK,20081110,215900,6.825,6.825,6.823,6.823
USDNOK,20081110,220000,6.824,6.826,6.824,6.826
USDNOK,20081110,220100,6.824,6.824,6.824,6.824
USDNOK,20081110,220200,6.823,6.823,6.823,6.823
USDNOK,20081110,220300,6.823,6.826,6.823,6.826
USDNOK,20081110,220400,6.827,6.827,6.825,6.825
USDNOK,20081110,220500,6.826,6.826,6.824,6.824
USDNOK,20081110,220600,6.823,6.823,6.821,6.821
USDNOK,20081110,220700,6.820,6.820,6.820,6.820
USDNOK,20081110,220800,6.819,6.819,6.818,6.819
USDNOK,20081110,220900,6.819,6.819,6.818,6.819
USDNOK,20081110,221000,6.820,6.821,6.820,6.821
USDNOK,20081110,221100,6.822,6.824,6.822,6.824
USDNOK,20081110,221200,6.825,6.826,6.824,6.825
USDNOK,20081110,221300,6.824,6.825,6.824,6.824
USDNOK,20081110,221400,6.824,6.824,6.824,6.824
USDNOK,20081110,221500,6.822,6.822,6.822,6.822
USDNOK,20081110,221600,6.824,6.824,6.822,6.823
USDNOK,20081110,221700,6.823,6.823,6.823,6.823
USDNOK,20081110,221800,6.822,6.822,6.822,6.822
USDNOK,20081110,221900,6.821,6.822,6.821,6.822
USDNOK,20081110,222000,6.822,6.824,6.822,6.824
USDNOK,20081110,222100,6.823,6.824,6.823,6.824
USDNOK,20081110,222200,6.823,6.823,6.821,6.822
USDNOK,20081110,222300,6.818,6.822,6.818,6.822
USDNOK,20081110,222400,6.823,6.823,6.822,6.823
USDNOK,20081110,222500,6.824,6.824,6.824,6.824
USDNOK,20081110,222600,6.823,6.824,6.823,6.823
USDNOK,20081110,222700,6.822,6.822,6.820,6.821
USDNOK,20081110,222800,6.822,6.822,6.821,6.821
USDNOK,20081110,222900,6.822,6.822,6.820,6.821
USDNOK,20081110,223000,6.820,6.825,6.819,6.825
USDNOK,20081110,223100,6.829,6.829,6.818,6.822
USDNOK,20081110,223200,6.821,6.821,6.819,6.819
USDNOK,20081110,223300,6.818,6.818,6.816,6.816
USDNOK,20081110,223400,6.815,6.815,6.814,6.815
USDNOK,20081110,223500,6.815,6.815,6.815,6.815
USDNOK,20081110,223600,6.814,6.814,6.814,6.814
USDNOK,20081110,223700,6.815,6.816,6.815,6.816
USDNOK,20081110,223800,6.816,6.816,6.813,6.815
USDNOK,20081110,223900,6.814,6.816,6.814,6.816
USDNOK,20081110,224000,6.816,6.816,6.816,6.816
USDNOK,20081110,224100,6.817,6.817,6.817,6.817
USDNOK,20081110,224200,6.817,6.817,6.815,6.815
USDNOK,20081110,224300,6.816,6.816,6.816,6.816
USDNOK,20081110,224400,6.815,6.818,6.815,6.818
USDNOK,20081110,224500,6.820,6.821,6.820,6.821
USDNOK,20081110,224600,6.822,6.824,6.822,6.824
USDNOK,20081110,224700,6.825,6.825,6.824,6.824
USDNOK,20081110,224800,6.823,6.825,6.820,6.820
USDNOK,20081110,224900,6.822,6.822,6.821,6.822
USDNOK,20081110,225000,6.822,6.822,6.822,6.822
USDNOK,20081110,225100,6.823,6.823,6.821,6.821
USDNOK,20081110,225200,6.820,6.820,6.818,6.820
USDNOK,20081110,225300,6.821,6.821,6.821,6.821
USDNOK,20081110,225400,6.820,6.822,6.820,6.822
USDNOK,20081110,225500,6.822,6.822,6.822,6.822
USDNOK,20081110,225600,6.823,6.823,6.822,6.822
USDNOK,20081110,225700,6.823,6.823,6.821,6.822
USDNOK,20081110,225800,6.823,6.824,6.823,6.824
USDNOK,20081110,225900,6.825,6.825,6.825,6.825
USDNOK,20081110,230000,6.825,6.825,6.825,6.825
USDNOK,20081110,230100,6.824,6.825,6.824,6.825
USDNOK,20081110,230200,6.825,6.826,6.825,6.826
USDNOK,20081110,230300,6.825,6.825,6.824,6.825
USDNOK,20081110,230400,6.825,6.825,6.824,6.824
USDNOK,20081110,230500,6.825,6.825,6.822,6.824
USDNOK,20081110,230600,6.822,6.823,6.822,6.822
USDNOK,20081110,230700,6.823,6.825,6.823,6.825
USDNOK,20081110,230800,6.824,6.826,6.824,6.826
USDNOK,20081110,230900,6.825,6.825,6.825,6.825
USDNOK,20081110,231000,6.825,6.825,6.825,6.825
USDNOK,20081110,231100,6.825,6.825,6.823,6.824
USDNOK,20081110,231200,6.822,6.822,6.819,6.820
USDNOK,20081110,231300,6.819,6.819,6.819,6.819
USDNOK,20081110,231400,6.820,6.820,6.818,6.819
USDNOK,20081110,231500,6.816,6.818,6.816,6.818
USDNOK,20081110,231600,6.821,6.828,6.821,6.822
USDNOK,20081110,231700,6.821,6.822,6.820,6.822
USDNOK,20081110,231800,6.821,6.821,6.821,6.821
USDNOK,20081110,231900,6.821,6.821,6.821,6.821
USDNOK,20081110,232000,6.819,6.821,6.819,6.821
USDNOK,20081110,232100,6.819,6.819,6.819,6.819
USDNOK,20081110,232200,6.819,6.821,6.819,6.819
USDNOK,20081110,232300,6.820,6.820,6.819,6.819
USDNOK,20081110,232400,6.818,6.818,6.816,6.818
USDNOK,20081110,232500,6.818,6.818,6.818,6.818
USDNOK,20081110,232600,6.815,6.821,6.815,6.821
USDNOK,20081110,232700,6.821,6.821,6.821,6.821
USDNOK,20081110,232800,6.826,6.826,6.823,6.824
USDNOK,20081110,232900,6.825,6.825,6.824,6.824
USDNOK,20081110,233000,6.825,6.825,6.824,6.824
USDNOK,20081110,233100,6.819,6.822,6.819,6.822
USDNOK,20081110,233200,6.823,6.823,6.822,6.823
USDNOK,20081110,233300,6.822,6.823,6.822,6.823
USDNOK,20081110,233400,6.823,6.823,6.823,6.823
USDNOK,20081110,233500,6.823,6.823,6.821,6.821
USDNOK,20081110,233600,6.822,6.822,6.822,6.822
USDNOK,20081110,233700,6.822,6.823,6.822,6.823
USDNOK,20081110,233800,6.822,6.823,6.822,6.823
USDNOK,20081110,233900,6.824,6.825,6.824,6.825
USDNOK,20081110,234000,6.824,6.824,6.824,6.824
USDNOK,20081110,234100,6.826,6.826,6.826,6.826
USDNOK,20081110,234200,6.826,6.826,6.821,6.824
USDNOK,20081110,234300,6.825,6.825,6.824,6.824
USDNOK,20081110,234400,6.825,6.825,6.825,6.825
USDNOK,20081110,234500,6.829,6.829,6.827,6.827
USDNOK,20081110,234600,6.827,6.827,6.827,6.827
USDNOK,20081110,234700,6.825,6.828,6.825,6.825
USDNOK,20081110,234800,6.824,6.826,6.824,6.826
USDNOK,20081110,234900,6.827,6.827,6.827,6.827
USDNOK,20081110,235000,6.827,6.827,6.827,6.827
USDNOK,20081110,235100,6.827,6.827,6.827,6.827
USDNOK,20081110,235200,6.826,6.826,6.824,6.826
USDNOK,20081110,235300,6.827,6.827,6.824,6.824
USDNOK,20081110,235400,6.818,6.818,6.818,6.818
USDNOK,20081110,235500,6.824,6.827,6.824,6.827
USDNOK,20081110,235600,6.827,6.827,6.827,6.827
USDNOK,20081110,235700,6.828,6.828,6.828,6.828
USDNOK,20081110,235800,6.828,6.828,6.828,6.828
USDNOK,20081110,235900,6.828,6.828,6.828,6.828
USDNOK,20081111,000000,6.828,6.828,6.826,6.826
USDPLN,20081110,000100,2.836,2.836,2.835,2.835
USDPLN,20081110,000200,2.834,2.834,2.833,2.834
USDPLN,20081110,000300,2.833,2.834,2.833,2.834
USDPLN,20081110,000400,2.833,2.834,2.833,2.834
USDPLN,20081110,000500,2.835,2.835,2.834,2.834
USDPLN,20081110,000700,2.836,2.836,2.835,2.835
USDPLN,20081110,000800,2.836,2.836,2.836,2.836
USDPLN,20081110,000900,2.837,2.837,2.835,2.835
USDPLN,20081110,001000,2.836,2.836,2.835,2.835
USDPLN,20081110,001100,2.834,2.835,2.834,2.835
USDPLN,20081110,001200,2.836,2.836,2.835,2.835
USDPLN,20081110,001400,2.834,2.835,2.834,2.835
USDPLN,20081110,001500,2.837,2.837,2.837,2.837
USDPLN,20081110,001600,2.836,2.836,2.835,2.835
USDPLN,20081110,001800,2.837,2.837,2.835,2.835
USDPLN,20081110,001900,2.836,2.836,2.836,2.836
USDPLN,20081110,002000,2.837,2.837,2.837,2.837
USDPLN,20081110,002100,2.835,2.835,2.833,2.833
USDPLN,20081110,002200,2.832,2.832,2.832,2.832
USDPLN,20081110,002300,2.833,2.833,2.833,2.833
USDPLN,20081110,002500,2.832,2.832,2.832,2.832
USDPLN,20081110,002600,2.833,2.833,2.833,2.833
USDPLN,20081110,002900,2.835,2.835,2.835,2.835
USDPLN,20081110,003000,2.836,2.836,2.835,2.835
USDPLN,20081110,003100,2.836,2.836,2.836,2.836
USDPLN,20081110,003300,2.837,2.837,2.837,2.837
USDPLN,20081110,003400,2.836,2.838,2.836,2.838
USDPLN,20081110,003500,2.837,2.837,2.836,2.836
USDPLN,20081110,003700,2.838,2.838,2.837,2.837
USDPLN,20081110,003800,2.838,2.838,2.837,2.838
USDPLN,20081110,004000,2.839,2.839,2.838,2.839
USDPLN,20081110,004100,2.840,2.840,2.839,2.839
USDPLN,20081110,004200,2.840,2.840,2.839,2.839
USDPLN,20081110,004300,2.840,2.840,2.840,2.840
USDPLN,20081110,004400,2.839,2.839,2.839,2.839
USDPLN,20081110,004600,2.838,2.838,2.837,2.837
USDPLN,20081110,004800,2.838,2.838,2.834,2.834
USDPLN,20081110,004900,2.835,2.835,2.834,2.834
USDPLN,20081110,005000,2.833,2.833,2.833,2.833
USDPLN,20081110,005100,2.835,2.836,2.835,2.835
USDPLN,20081110,005300,2.836,2.836,2.835,2.835
USDPLN,20081110,005500,2.836,2.836,2.836,2.836
USDPLN,20081110,005600,2.835,2.836,2.835,2.835
USDPLN,20081110,005700,2.836,2.836,2.836,2.836
USDPLN,20081110,005900,2.835,2.836,2.835,2.836
USDPLN,20081110,010000,2.835,2.835,2.834,2.834
USDPLN,20081110,010100,2.833,2.833,2.833,2.833
USDPLN,20081110,010200,2.834,2.834,2.834,2.834
USDPLN,20081110,010400,2.833,2.833,2.833,2.833
USDPLN,20081110,010500,2.832,2.832,2.832,2.832
USDPLN,20081110,010600,2.831,2.832,2.831,2.831
USDPLN,20081110,010700,2.834,2.834,2.832,2.832
USDPLN,20081110,010800,2.831,2.832,2.831,2.831
USDPLN,20081110,010900,2.830,2.830,2.830,2.830
USDPLN,20081110,011000,2.829,2.830,2.829,2.830
USDPLN,20081110,011300,2.829,2.829,2.829,2.829
USDPLN,20081110,011400,2.830,2.831,2.830,2.831
USDPLN,20081110,011500,2.830,2.830,2.829,2.830
USDPLN,20081110,011600,2.829,2.829,2.829,2.829
USDPLN,20081110,011700,2.828,2.828,2.825,2.825
USDPLN,20081110,011800,2.826,2.826,2.825,2.825
USDPLN,20081110,011900,2.824,2.824,2.823,2.823
USDPLN,20081110,012000,2.824,2.824,2.824,2.824
USDPLN,20081110,012100,2.825,2.825,2.824,2.824
USDPLN,20081110,012200,2.823,2.823,2.823,2.823
USDPLN,20081110,012300,2.822,2.822,2.821,2.822
USDPLN,20081110,012400,2.823,2.823,2.822,2.822
USDPLN,20081110,012500,2.823,2.823,2.823,2.823
USDPLN,20081110,012700,2.824,2.825,2.824,2.824
USDPLN,20081110,012800,2.823,2.824,2.823,2.824
USDPLN,20081110,012900,2.823,2.823,2.822,2.823
USDPLN,20081110,013100,2.824,2.824,2.824,2.824
USDPLN,20081110,013200,2.823,2.824,2.823,2.824
USDPLN,20081110,013300,2.823,2.823,2.823,2.823
USDPLN,20081110,013400,2.824,2.824,2.824,2.824
USDPLN,20081110,013600,2.823,2.824,2.823,2.823
USDPLN,20081110,013700,2.822,2.823,2.822,2.822
USDPLN,20081110,013800,2.821,2.821,2.821,2.821
USDPLN,20081110,013900,2.822,2.822,2.821,2.821
USDPLN,20081110,014100,2.822,2.822,2.822,2.822
USDPLN,20081110,014200,2.821,2.821,2.820,2.821
USDPLN,20081110,014300,2.820,2.821,2.820,2.820
USDPLN,20081110,014400,2.821,2.821,2.821,2.821
USDPLN,20081110,014500,2.820,2.820,2.820,2.820
USDPLN,20081110,014900,2.822,2.822,2.821,2.821
USDPLN,20081110,015000,2.822,2.822,2.822,2.822
USDPLN,20081110,015200,2.821,2.822,2.821,2.821
USDPLN,20081110,015400,2.822,2.822,2.821,2.821
USDPLN,20081110,015600,2.820,2.821,2.820,2.821
USDPLN,20081110,020000,2.820,2.820,2.820,2.820
USDPLN,20081110,020100,2.821,2.821,2.821,2.821
USDPLN,20081110,020200,2.820,2.821,2.820,2.821
USDPLN,20081110,020300,2.822,2.822,2.822,2.822
USDPLN,20081110,020400,2.823,2.823,2.823,2.823
USDPLN,20081110,020600,2.825,2.825,2.823,2.823
USDPLN,20081110,020700,2.822,2.822,2.822,2.822
USDPLN,20081110,020800,2.823,2.823,2.823,2.823
USDPLN,20081110,020900,2.822,2.822,2.822,2.822
USDPLN,20081110,021200,2.823,2.823,2.823,2.823
USDPLN,20081110,021300,2.824,2.825,2.824,2.825
USDPLN,20081110,021400,2.824,2.824,2.824,2.824
USDPLN,20081110,021600,2.826,2.826,2.826,2.826
USDPLN,20081110,021700,2.824,2.825,2.824,2.825
USDPLN,20081110,022000,2.826,2.826,2.826,2.826
USDPLN,20081110,022200,2.825,2.825,2.825,2.825
USDPLN,20081110,022300,2.826,2.826,2.826,2.826
USDPLN,20081110,022500,2.828,2.828,2.826,2.826
USDPLN,20081110,022800,2.825,2.825,2.824,2.824
USDPLN,20081110,023000,2.823,2.823,2.823,2.823
USDPLN,20081110,023100,2.824,2.824,2.824,2.824
USDPLN,20081110,023300,2.826,2.826,2.824,2.824
USDPLN,20081110,023400,2.823,2.824,2.823,2.824
USDPLN,20081110,023600,2.823,2.823,2.822,2.822
USDPLN,20081110,023800,2.821,2.821,2.821,2.821
USDPLN,20081110,023900,2.822,2.822,2.820,2.820
USDPLN,20081110,024000,2.821,2.821,2.821,2.821
USDPLN,20081110,024100,2.819,2.819,2.816,2.816
USDPLN,20081110,024200,2.815,2.817,2.815,2.817
USDPLN,20081110,024300,2.816,2.816,2.815,2.816
USDPLN,20081110,024400,2.815,2.815,2.815,2.815
USDPLN,20081110,024500,2.816,2.816,2.816,2.816
USDPLN,20081110,024600,2.817,2.817,2.816,2.816
USDPLN,20081110,024700,2.817,2.817,2.817,2.817
USDPLN,20081110,024800,2.816,2.817,2.816,2.817
USDPLN,20081110,024900,2.816,2.817,2.816,2.817
USDPLN,20081110,025200,2.816,2.817,2.816,2.817
USDPLN,20081110,025300,2.816,2.816,2.816,2.816
USDPLN,20081110,025400,2.815,2.815,2.815,2.815
USDPLN,20081110,025800,2.817,2.817,2.815,2.815
USDPLN,20081110,025900,2.816,2.816,2.815,2.815
USDPLN,20081110,030000,2.817,2.817,2.817,2.817
USDPLN,20081110,030100,2.815,2.815,2.815,2.815
USDPLN,20081110,030200,2.816,2.816,2.816,2.816
USDPLN,20081110,030300,2.815,2.816,2.815,2.816
USDPLN,20081110,030400,2.817,2.817,2.817,2.817
USDPLN,20081110,030500,2.818,2.818,2.817,2.817
USDPLN,20081110,030700,2.816,2.817,2.816,2.817
USDPLN,20081110,030800,2.816,2.817,2.816,2.817
USDPLN,20081110,030900,2.818,2.819,2.818,2.819
USDPLN,20081110,031000,2.820,2.820,2.820,2.820
USDPLN,20081110,031100,2.818,2.818,2.818,2.818
USDPLN,20081110,031200,2.817,2.817,2.817,2.817
USDPLN,20081110,031400,2.818,2.818,2.816,2.816
USDPLN,20081110,031500,2.818,2.818,2.816,2.816
USDPLN,20081110,031700,2.818,2.818,2.818,2.818
USDPLN,20081110,031800,2.816,2.816,2.816,2.816
USDPLN,20081110,031900,2.818,2.818,2.818,2.818
USDPLN,20081110,032000,2.817,2.817,2.817,2.817
USDPLN,20081110,032100,2.818,2.818,2.817,2.817
USDPLN,20081110,032300,2.819,2.819,2.817,2.817
USDPLN,20081110,032500,2.818,2.818,2.817,2.817
USDPLN,20081110,032700,2.818,2.818,2.818,2.818
USDPLN,20081110,032800,2.817,2.817,2.817,2.817
USDPLN,20081110,032900,2.816,2.816,2.816,2.816
USDPLN,20081110,033000,2.815,2.815,2.815,2.815
USDPLN,20081110,033200,2.816,2.817,2.816,2.817
USDPLN,20081110,033400,2.816,2.816,2.816,2.816
USDPLN,20081110,033500,2.818,2.818,2.818,2.818
USDPLN,20081110,033600,2.816,2.817,2.816,2.817
USDPLN,20081110,033700,2.818,2.818,2.818,2.818
USDPLN,20081110,033800,2.817,2.817,2.816,2.816
USDPLN,20081110,033900,2.817,2.817,2.817,2.817
USDPLN,20081110,034000,2.816,2.818,2.816,2.816
USDPLN,20081110,034200,2.818,2.818,2.816,2.816
USDPLN,20081110,034300,2.817,2.817,2.817,2.817
USDPLN,20081110,034400,2.818,2.818,2.816,2.816
USDPLN,20081110,034500,2.817,2.817,2.817,2.817
USDPLN,20081110,034600,2.818,2.818,2.818,2.818
USDPLN,20081110,034800,2.816,2.817,2.816,2.817
USDPLN,20081110,034900,2.818,2.818,2.818,2.818
USDPLN,20081110,035200,2.817,2.817,2.817,2.817
USDPLN,20081110,035300,2.818,2.818,2.818,2.818
USDPLN,20081110,035400,2.819,2.819,2.819,2.819
USDPLN,20081110,035500,2.817,2.818,2.817,2.818
USDPLN,20081110,035600,2.820,2.820,2.820,2.820
USDPLN,20081110,035700,2.819,2.819,2.818,2.819
USDPLN,20081110,035800,2.818,2.818,2.817,2.817
USDPLN,20081110,035900,2.818,2.818,2.818,2.818
USDPLN,20081110,040000,2.817,2.818,2.817,2.817
USDPLN,20081110,040100,2.816,2.816,2.816,2.816
USDPLN,20081110,040200,2.817,2.817,2.817,2.817
USDPLN,20081110,040300,2.818,2.818,2.818,2.818
USDPLN,20081110,040500,2.817,2.817,2.817,2.817
USDPLN,20081110,040700,2.816,2.817,2.816,2.817
USDPLN,20081110,040800,2.818,2.818,2.818,2.818
USDPLN,20081110,040900,2.817,2.817,2.817,2.817
USDPLN,20081110,041100,2.819,2.819,2.817,2.817
USDPLN,20081110,041200,2.819,2.819,2.819,2.819
USDPLN,20081110,041300,2.817,2.818,2.817,2.818
USDPLN,20081110,041400,2.819,2.819,2.819,2.819
USDPLN,20081110,041500,2.820,2.820,2.818,2.818
USDPLN,20081110,041600,2.820,2.820,2.820,2.820
USDPLN,20081110,041700,2.818,2.818,2.818,2.818
USDPLN,20081110,041900,2.820,2.820,2.819,2.819
USDPLN,20081110,042000,2.820,2.820,2.820,2.820
USDPLN,20081110,042200,2.819,2.821,2.819,2.821
USDPLN,20081110,042300,2.820,2.822,2.820,2.822
USDPLN,20081110,042500,2.821,2.821,2.821,2.821
USDPLN,20081110,042600,2.823,2.824,2.823,2.824
USDPLN,20081110,042700,2.823,2.823,2.823,2.823
USDPLN,20081110,042800,2.822,2.822,2.821,2.821
USDPLN,20081110,042900,2.822,2.822,2.822,2.822
USDPLN,20081110,043000,2.823,2.823,2.823,2.823
USDPLN,20081110,043100,2.822,2.822,2.822,2.822
USDPLN,20081110,043200,2.823,2.823,2.820,2.820
USDPLN,20081110,043300,2.821,2.822,2.820,2.820
USDPLN,20081110,043400,2.821,2.821,2.820,2.820
USDPLN,20081110,043500,2.821,2.821,2.820,2.820
USDPLN,20081110,043600,2.821,2.821,2.820,2.821
USDPLN,20081110,043700,2.820,2.820,2.820,2.820
USDPLN,20081110,043800,2.822,2.822,2.822,2.822
USDPLN,20081110,043900,2.820,2.820,2.820,2.820
USDPLN,20081110,044000,2.819,2.820,2.819,2.820
USDPLN,20081110,044100,2.821,2.821,2.820,2.820
USDPLN,20081110,044200,2.822,2.822,2.822,2.822
USDPLN,20081110,044400,2.821,2.821,2.820,2.820
USDPLN,20081110,044900,2.821,2.821,2.819,2.819
USDPLN,20081110,045100,2.820,2.820,2.820,2.820
USDPLN,20081110,045200,2.821,2.821,2.821,2.821
USDPLN,20081110,045300,2.820,2.820,2.820,2.820
USDPLN,20081110,045400,2.819,2.819,2.818,2.818
USDPLN,20081110,045500,2.821,2.823,2.821,2.823
USDPLN,20081110,045600,2.824,2.824,2.824,2.824
USDPLN,20081110,045900,2.823,2.823,2.823,2.823
USDPLN,20081110,050100,2.825,2.825,2.823,2.823
USDPLN,20081110,050200,2.825,2.825,2.825,2.825
USDPLN,20081110,050300,2.823,2.823,2.823,2.823
USDPLN,20081110,050400,2.825,2.825,2.825,2.825
USDPLN,20081110,050600,2.824,2.824,2.824,2.824
USDPLN,20081110,050700,2.825,2.825,2.825,2.825
USDPLN,20081110,050800,2.824,2.824,2.824,2.824
USDPLN,20081110,050900,2.823,2.824,2.823,2.824
USDPLN,20081110,051000,2.826,2.826,2.824,2.824
USDPLN,20081110,051200,2.825,2.825,2.823,2.823
USDPLN,20081110,051500,2.825,2.825,2.825,2.825
USDPLN,20081110,051900,2.824,2.824,2.823,2.823
USDPLN,20081110,052000,2.822,2.822,2.821,2.822
USDPLN,20081110,052100,2.823,2.823,2.823,2.823
USDPLN,20081110,052200,2.822,2.822,2.821,2.821
USDPLN,20081110,052300,2.822,2.822,2.822,2.822
USDPLN,20081110,052400,2.823,2.823,2.822,2.823
USDPLN,20081110,052600,2.824,2.824,2.824,2.824
USDPLN,20081110,052700,2.823,2.823,2.823,2.823
USDPLN,20081110,052900,2.822,2.823,2.822,2.823
USDPLN,20081110,053000,2.822,2.823,2.822,2.822
USDPLN,20081110,053200,2.824,2.824,2.821,2.821
USDPLN,20081110,053300,2.822,2.822,2.821,2.821
USDPLN,20081110,053400,2.823,2.823,2.820,2.820
USDPLN,20081110,053700,2.821,2.821,2.821,2.821
USDPLN,20081110,053800,2.820,2.820,2.819,2.819
USDPLN,20081110,053900,2.818,2.818,2.818,2.818
USDPLN,20081110,054100,2.819,2.819,2.819,2.819
USDPLN,20081110,054200,2.820,2.820,2.820,2.820
USDPLN,20081110,054500,2.819,2.819,2.819,2.819
USDPLN,20081110,054600,2.818,2.819,2.818,2.819
USDPLN,20081110,054700,2.820,2.822,2.820,2.822
USDPLN,20081110,054800,2.821,2.821,2.821,2.821
USDPLN,20081110,055100,2.822,2.822,2.821,2.821
USDPLN,20081110,055300,2.822,2.822,2.822,2.822
USDPLN,20081110,055500,2.820,2.820,2.819,2.819
USDPLN,20081110,055600,2.820,2.820,2.820,2.820
USDPLN,20081110,055700,2.821,2.821,2.821,2.821
USDPLN,20081110,055800,2.820,2.820,2.820,2.820
USDPLN,20081110,060300,2.821,2.821,2.820,2.820
USDPLN,20081110,060500,2.822,2.822,2.822,2.822
USDPLN,20081110,060600,2.820,2.820,2.820,2.820
USDPLN,20081110,060800,2.821,2.821,2.820,2.820
USDPLN,20081110,061000,2.821,2.821,2.821,2.821
USDPLN,20081110,061300,2.823,2.823,2.821,2.821
USDPLN,20081110,061400,2.820,2.820,2.820,2.820
USDPLN,20081110,061500,2.821,2.821,2.821,2.821
USDPLN,20081110,061600,2.820,2.820,2.820,2.820
USDPLN,20081110,061700,2.821,2.821,2.821,2.821
USDPLN,20081110,061900,2.820,2.820,2.820,2.820
USDPLN,20081110,062000,2.822,2.822,2.822,2.822
USDPLN,20081110,062100,2.823,2.823,2.821,2.821
USDPLN,20081110,062400,2.822,2.822,2.822,2.822
USDPLN,20081110,062500,2.821,2.821,2.821,2.821
USDPLN,20081110,062600,2.819,2.819,2.819,2.819
USDPLN,20081110,062700,2.823,2.823,2.821,2.821
USDPLN,20081110,063100,2.822,2.823,2.822,2.822
USDPLN,20081110,063200,2.823,2.823,2.823,2.823
USDPLN,20081110,063300,2.824,2.824,2.824,2.824
USDPLN,20081110,063400,2.823,2.823,2.822,2.822
USDPLN,20081110,063500,2.823,2.824,2.823,2.824
USDPLN,20081110,063600,2.825,2.825,2.824,2.824
USDPLN,20081110,063700,2.823,2.823,2.823,2.823
USDPLN,20081110,063800,2.824,2.824,2.824,2.824
USDPLN,20081110,064000,2.825,2.825,2.825,2.825
USDPLN,20081110,064300,2.826,2.827,2.826,2.826
USDPLN,20081110,064400,2.825,2.826,2.825,2.826
USDPLN,20081110,064500,2.825,2.826,2.825,2.826
USDPLN,20081110,064600,2.825,2.825,2.825,2.825
USDPLN,20081110,064700,2.827,2.828,2.826,2.826
USDPLN,20081110,064800,2.827,2.827,2.827,2.827
USDPLN,20081110,064900,2.826,2.826,2.826,2.826
USDPLN,20081110,065200,2.825,2.825,2.825,2.825
USDPLN,20081110,065300,2.826,2.826,2.826,2.826
USDPLN,20081110,065400,2.825,2.825,2.825,2.825
USDPLN,20081110,065500,2.826,2.826,2.826,2.826
USDPLN,20081110,065600,2.827,2.827,2.827,2.827
USDPLN,20081110,065800,2.828,2.828,2.826,2.826
USDPLN,20081110,070000,2.827,2.827,2.826,2.826
USDPLN,20081110,070100,2.827,2.827,2.826,2.826
USDPLN,20081110,070200,2.827,2.829,2.827,2.829
USDPLN,20081110,070300,2.830,2.830,2.828,2.828
USDPLN,20081110,070400,2.829,2.830,2.829,2.830
USDPLN,20081110,070500,2.831,2.831,2.831,2.831
USDPLN,20081110,070600,2.830,2.830,2.830,2.830
USDPLN,20081110,070700,2.829,2.829,2.829,2.829
USDPLN,20081110,070800,2.828,2.828,2.827,2.827
USDPLN,20081110,070900,2.828,2.828,2.826,2.826
USDPLN,20081110,071000,2.827,2.828,2.827,2.827
USDPLN,20081110,071100,2.828,2.828,2.828,2.828
USDPLN,20081110,071200,2.829,2.829,2.829,2.829
USDPLN,20081110,071300,2.830,2.830,2.830,2.830
USDPLN,20081110,071400,2.831,2.831,2.830,2.830
USDPLN,20081110,071500,2.829,2.830,2.829,2.830
USDPLN,20081110,071600,2.829,2.829,2.829,2.829
USDPLN,20081110,071700,2.830,2.830,2.830,2.830
USDPLN,20081110,071900,2.831,2.831,2.831,2.831
USDPLN,20081110,072000,2.830,2.830,2.830,2.830
USDPLN,20081110,072100,2.831,2.831,2.831,2.831
USDPLN,20081110,072200,2.830,2.830,2.830,2.830
USDPLN,20081110,072300,2.831,2.831,2.830,2.830
USDPLN,20081110,072400,2.829,2.829,2.829,2.829
USDPLN,20081110,072600,2.828,2.828,2.828,2.828
USDPLN,20081110,072700,2.827,2.827,2.827,2.827
USDPLN,20081110,072800,2.828,2.828,2.828,2.828
USDPLN,20081110,072900,2.827,2.829,2.827,2.829
USDPLN,20081110,073000,2.830,2.831,2.830,2.831
USDPLN,20081110,073200,2.832,2.833,2.832,2.833
USDPLN,20081110,073300,2.832,2.832,2.831,2.831
USDPLN,20081110,073400,2.830,2.831,2.830,2.831
USDPLN,20081110,073500,2.830,2.830,2.829,2.829
USDPLN,20081110,073600,2.828,2.829,2.828,2.829
USDPLN,20081110,073800,2.828,2.828,2.827,2.827
USDPLN,20081110,073900,2.828,2.829,2.828,2.829
USDPLN,20081110,074000,2.830,2.830,2.828,2.828
USDPLN,20081110,074200,2.827,2.828,2.827,2.828
USDPLN,20081110,074300,2.827,2.827,2.826,2.827
USDPLN,20081110,074400,2.828,2.828,2.827,2.827
USDPLN,20081110,074500,2.828,2.828,2.828,2.828
USDPLN,20081110,074700,2.829,2.829,2.829,2.829
USDPLN,20081110,074800,2.830,2.830,2.830,2.830
USDPLN,20081110,074900,2.831,2.834,2.831,2.833
USDPLN,20081110,075100,2.834,2.834,2.833,2.833
USDPLN,20081110,075200,2.832,2.833,2.832,2.833
USDPLN,20081110,075300,2.832,2.832,2.832,2.832
USDPLN,20081110,075400,2.831,2.833,2.831,2.832
USDPLN,20081110,075600,2.831,2.831,2.831,2.831
USDPLN,20081110,075800,2.832,2.832,2.832,2.832
USDPLN,20081110,080000,2.833,2.836,2.833,2.835
USDPLN,20081110,080100,2.836,2.836,2.836,2.836
USDPLN,20081110,080600,2.836,2.836,2.836,2.836
USDPLN,20081110,081100,2.836,2.836,2.836,2.836
USDPLN,20081110,081600,2.836,2.836,2.829,2.829
USDPLN,20081110,081700,2.828,2.828,2.828,2.828
USDPLN,20081110,081800,2.827,2.828,2.827,2.828
USDPLN,20081110,082000,2.827,2.827,2.827,2.827
USDPLN,20081110,082100,2.826,2.827,2.826,2.826
USDPLN,20081110,082200,2.825,2.825,2.823,2.823
USDPLN,20081110,082300,2.824,2.824,2.824,2.824
USDPLN,20081110,082400,2.823,2.824,2.823,2.824
USDPLN,20081110,082500,2.823,2.823,2.823,2.823
USDPLN,20081110,082700,2.824,2.824,2.824,2.824
USDPLN,20081110,082800,2.825,2.825,2.824,2.825
USDPLN,20081110,082900,2.824,2.824,2.823,2.823
USDPLN,20081110,083000,2.824,2.827,2.824,2.824
USDPLN,20081110,083100,2.825,2.825,2.825,2.825
USDPLN,20081110,083200,2.827,2.827,2.826,2.827
USDPLN,20081110,083300,2.828,2.828,2.828,2.828
USDPLN,20081110,083400,2.829,2.829,2.827,2.827
USDPLN,20081110,083500,2.828,2.829,2.828,2.829
USDPLN,20081110,083600,2.830,2.832,2.830,2.832
USDPLN,20081110,083700,2.831,2.834,2.831,2.834
USDPLN,20081110,083800,2.833,2.834,2.833,2.833
USDPLN,20081110,083900,2.832,2.833,2.831,2.831
USDPLN,20081110,084000,2.824,2.828,2.824,2.828
USDPLN,20081110,084100,2.830,2.830,2.826,2.826
USDPLN,20081110,084200,2.827,2.832,2.827,2.832
USDPLN,20081110,084300,2.828,2.828,2.823,2.823
USDPLN,20081110,084400,2.820,2.820,2.816,2.817
USDPLN,20081110,084500,2.820,2.821,2.820,2.821
USDPLN,20081110,084600,2.820,2.821,2.820,2.821
USDPLN,20081110,084700,2.820,2.820,2.820,2.820
USDPLN,20081110,084800,2.821,2.821,2.821,2.821
USDPLN,20081110,084900,2.822,2.822,2.821,2.821
USDPLN,20081110,085000,2.822,2.822,2.821,2.821
USDPLN,20081110,085100,2.822,2.822,2.821,2.822
USDPLN,20081110,085200,2.823,2.823,2.822,2.822
USDPLN,20081110,085300,2.823,2.823,2.823,2.823
USDPLN,20081110,085400,2.822,2.822,2.822,2.822
USDPLN,20081110,085500,2.823,2.825,2.823,2.825
USDPLN,20081110,085600,2.826,2.826,2.824,2.825
USDPLN,20081110,085700,2.826,2.827,2.825,2.827
USDPLN,20081110,085800,2.826,2.826,2.825,2.825
USDPLN,20081110,090100,2.826,2.826,2.824,2.824
USDPLN,20081110,090200,2.825,2.827,2.825,2.827
USDPLN,20081110,090300,2.828,2.829,2.828,2.828
USDPLN,20081110,090400,2.829,2.830,2.829,2.830
USDPLN,20081110,090500,2.829,2.841,2.829,2.832
USDPLN,20081110,090600,2.831,2.832,2.831,2.831
USDPLN,20081110,090700,2.832,2.832,2.831,2.832
USDPLN,20081110,090800,2.830,2.833,2.830,2.833
USDPLN,20081110,090900,2.832,2.833,2.830,2.833
USDPLN,20081110,091000,2.832,2.832,2.830,2.832
USDPLN,20081110,091100,2.833,2.833,2.833,2.833
USDPLN,20081110,091200,2.834,2.834,2.833,2.833
USDPLN,20081110,091300,2.834,2.834,2.834,2.834
USDPLN,20081110,091400,2.833,2.834,2.833,2.833
USDPLN,20081110,091500,2.835,2.835,2.834,2.835
USDPLN,20081110,091600,2.834,2.834,2.833,2.833
USDPLN,20081110,091700,2.834,2.834,2.833,2.833
USDPLN,20081110,091800,2.834,2.834,2.833,2.834
USDPLN,20081110,091900,2.833,2.834,2.833,2.834
USDPLN,20081110,092000,2.833,2.837,2.833,2.837
USDPLN,20081110,092100,2.838,2.838,2.838,2.838
USDPLN,20081110,092200,2.836,2.836,2.835,2.835
USDPLN,20081110,092300,2.836,2.836,2.835,2.836
USDPLN,20081110,092400,2.835,2.835,2.833,2.833
USDPLN,20081110,092500,2.834,2.834,2.833,2.834
USDPLN,20081110,092600,2.833,2.833,2.832,2.833
USDPLN,20081110,092700,2.834,2.834,2.834,2.834
USDPLN,20081110,092800,2.833,2.833,2.831,2.832
USDPLN,20081110,092900,2.831,2.831,2.830,2.831
USDPLN,20081110,093000,2.830,2.831,2.830,2.831
USDPLN,20081110,093100,2.830,2.831,2.830,2.830
USDPLN,20081110,093200,2.829,2.829,2.829,2.829
USDPLN,20081110,093300,2.830,2.830,2.828,2.828
USDPLN,20081110,093400,2.829,2.829,2.828,2.828
USDPLN,20081110,093500,2.829,2.829,2.828,2.828
USDPLN,20081110,093600,2.829,2.829,2.828,2.829
USDPLN,20081110,093700,2.828,2.829,2.826,2.826
USDPLN,20081110,093800,2.825,2.828,2.825,2.828
USDPLN,20081110,093900,2.827,2.827,2.827,2.827
USDPLN,20081110,094000,2.826,2.827,2.826,2.827
USDPLN,20081110,094100,2.828,2.828,2.827,2.828
USDPLN,20081110,094200,2.829,2.829,2.829,2.829
USDPLN,20081110,094300,2.830,2.830,2.829,2.830
USDPLN,20081110,094400,2.831,2.831,2.830,2.830
USDPLN,20081110,094500,2.831,2.832,2.831,2.831
USDPLN,20081110,094600,2.830,2.834,2.829,2.834
USDPLN,20081110,094700,2.839,2.839,2.833,2.837
USDPLN,20081110,094800,2.839,2.843,2.839,2.841
USDPLN,20081110,094900,2.839,2.841,2.839,2.841
USDPLN,20081110,095000,2.839,2.839,2.836,2.838
USDPLN,20081110,095100,2.840,2.840,2.839,2.840
USDPLN,20081110,095200,2.839,2.839,2.838,2.838
USDPLN,20081110,095300,2.839,2.839,2.837,2.838
USDPLN,20081110,095400,2.835,2.836,2.834,2.834
USDPLN,20081110,095500,2.835,2.837,2.834,2.837
USDPLN,20081110,095600,2.836,2.842,2.836,2.842
USDPLN,20081110,095700,2.841,2.842,2.841,2.842
USDPLN,20081110,095800,2.840,2.840,2.838,2.838
USDPLN,20081110,095900,2.840,2.840,2.837,2.839
USDPLN,20081110,100000,2.838,2.839,2.838,2.838
USDPLN,20081110,100100,2.840,2.841,2.840,2.840
USDPLN,20081110,100200,2.839,2.839,2.838,2.838
USDPLN,20081110,100300,2.839,2.840,2.839,2.840
USDPLN,20081110,100400,2.838,2.839,2.838,2.839
USDPLN,20081110,100500,2.838,2.839,2.838,2.839
USDPLN,20081110,100600,2.838,2.838,2.837,2.837
USDPLN,20081110,100700,2.836,2.838,2.836,2.838
USDPLN,20081110,100800,2.839,2.839,2.838,2.839
USDPLN,20081110,100900,2.840,2.840,2.840,2.840
USDPLN,20081110,101100,2.839,2.843,2.839,2.843
USDPLN,20081110,101200,2.842,2.842,2.841,2.841
USDPLN,20081110,101300,2.840,2.840,2.839,2.840
USDPLN,20081110,101500,2.841,2.841,2.840,2.840
USDPLN,20081110,101600,2.839,2.840,2.839,2.840
USDPLN,20081110,101700,2.841,2.841,2.841,2.841
USDPLN,20081110,101800,2.839,2.841,2.838,2.841
USDPLN,20081110,101900,2.840,2.841,2.840,2.841
USDPLN,20081110,102000,2.840,2.840,2.840,2.840
USDPLN,20081110,102100,2.839,2.839,2.839,2.839
USDPLN,20081110,102200,2.840,2.840,2.839,2.839
USDPLN,20081110,102300,2.840,2.840,2.840,2.840
USDPLN,20081110,102500,2.839,2.839,2.839,2.839
USDPLN,20081110,102600,2.840,2.840,2.840,2.840
USDPLN,20081110,102700,2.839,2.839,2.839,2.839
USDPLN,20081110,102800,2.840,2.840,2.840,2.840
USDPLN,20081110,102900,2.839,2.839,2.835,2.835
USDPLN,20081110,103000,2.833,2.833,2.833,2.833
USDPLN,20081110,103100,2.832,2.833,2.830,2.833
USDPLN,20081110,103200,2.835,2.835,2.830,2.830
USDPLN,20081110,103300,2.834,2.834,2.831,2.831
USDPLN,20081110,103400,2.830,2.831,2.829,2.829
USDPLN,20081110,103500,2.830,2.832,2.830,2.832
USDPLN,20081110,103600,2.831,2.832,2.831,2.832
USDPLN,20081110,103700,2.833,2.835,2.833,2.834
USDPLN,20081110,103800,2.835,2.835,2.834,2.834
USDPLN,20081110,103900,2.835,2.835,2.835,2.835
USDPLN,20081110,104000,2.834,2.834,2.833,2.833
USDPLN,20081110,104100,2.832,2.832,2.831,2.831
USDPLN,20081110,104200,2.830,2.830,2.830,2.830
USDPLN,20081110,104300,2.831,2.831,2.830,2.831
USDPLN,20081110,104500,2.828,2.828,2.825,2.825
USDPLN,20081110,104600,2.826,2.827,2.826,2.826
USDPLN,20081110,104700,2.828,2.829,2.828,2.828
USDPLN,20081110,104900,2.829,2.831,2.828,2.831
USDPLN,20081110,105000,2.830,2.832,2.830,2.831
USDPLN,20081110,105100,2.832,2.832,2.831,2.831
USDPLN,20081110,105200,2.830,2.830,2.830,2.830
USDPLN,20081110,105300,2.829,2.829,2.828,2.828
USDPLN,20081110,105400,2.826,2.826,2.824,2.826
USDPLN,20081110,105500,2.827,2.828,2.827,2.828
USDPLN,20081110,105600,2.827,2.828,2.826,2.828
USDPLN,20081110,105700,2.826,2.827,2.826,2.826
USDPLN,20081110,105800,2.825,2.826,2.825,2.826
USDPLN,20081110,105900,2.827,2.828,2.826,2.828
USDPLN,20081110,110000,2.827,2.828,2.827,2.827
USDPLN,20081110,110100,2.826,2.826,2.821,2.821
USDPLN,20081110,110200,2.822,2.823,2.822,2.822
USDPLN,20081110,110300,2.823,2.823,2.821,2.822
USDPLN,20081110,110400,2.823,2.824,2.823,2.823
USDPLN,20081110,110500,2.822,2.823,2.822,2.822
USDPLN,20081110,110600,2.823,2.823,2.823,2.823
USDPLN,20081110,110700,2.824,2.824,2.820,2.823
USDPLN,20081110,110800,2.826,2.826,2.821,2.821
USDPLN,20081110,110900,2.822,2.824,2.820,2.820
USDPLN,20081110,111000,2.819,2.819,2.819,2.819
USDPLN,20081110,111100,2.818,2.821,2.818,2.821
USDPLN,20081110,111200,2.820,2.820,2.820,2.820
USDPLN,20081110,111300,2.819,2.820,2.819,2.820
USDPLN,20081110,111400,2.819,2.821,2.819,2.821
USDPLN,20081110,111500,2.820,2.821,2.820,2.821
USDPLN,20081110,111600,2.820,2.821,2.820,2.821
USDPLN,20081110,111700,2.822,2.822,2.821,2.821
USDPLN,20081110,111800,2.822,2.822,2.821,2.822
USDPLN,20081110,111900,2.823,2.825,2.822,2.825
USDPLN,20081110,112000,2.824,2.825,2.823,2.825
USDPLN,20081110,112200,2.826,2.826,2.824,2.824
USDPLN,20081110,112300,2.825,2.825,2.822,2.823
USDPLN,20081110,112400,2.822,2.822,2.822,2.822
USDPLN,20081110,112500,2.823,2.824,2.823,2.823
USDPLN,20081110,112600,2.822,2.822,2.820,2.821
USDPLN,20081110,112700,2.819,2.819,2.818,2.819
USDPLN,20081110,112800,2.820,2.820,2.819,2.819
USDPLN,20081110,112900,2.820,2.820,2.819,2.819
USDPLN,20081110,113000,2.820,2.820,2.819,2.820
USDPLN,20081110,113100,2.821,2.821,2.820,2.821
USDPLN,20081110,113200,2.823,2.823,2.822,2.822
USDPLN,20081110,113300,2.821,2.822,2.820,2.820
USDPLN,20081110,113400,2.819,2.819,2.819,2.819
USDPLN,20081110,113500,2.820,2.821,2.820,2.820
USDPLN,20081110,113600,2.821,2.822,2.821,2.822
USDPLN,20081110,113700,2.821,2.822,2.821,2.821
USDPLN,20081110,113800,2.822,2.822,2.820,2.821
USDPLN,20081110,113900,2.820,2.821,2.817,2.817
USDPLN,20081110,114000,2.818,2.819,2.818,2.819
USDPLN,20081110,114100,2.818,2.818,2.815,2.815
USDPLN,20081110,114200,2.817,2.818,2.817,2.817
USDPLN,20081110,114300,2.818,2.818,2.817,2.817
USDPLN,20081110,114400,2.818,2.818,2.816,2.816
USDPLN,20081110,114500,2.817,2.817,2.817,2.817
USDPLN,20081110,114600,2.818,2.818,2.818,2.818
USDPLN,20081110,114700,2.817,2.817,2.816,2.816
USDPLN,20081110,114800,2.815,2.815,2.814,2.814
USDPLN,20081110,114900,2.815,2.815,2.814,2.815
USDPLN,20081110,115000,2.814,2.815,2.814,2.814
USDPLN,20081110,115100,2.813,2.813,2.813,2.813
USDPLN,20081110,115200,2.814,2.814,2.812,2.812
USDPLN,20081110,115300,2.813,2.814,2.813,2.814
USDPLN,20081110,115400,2.815,2.815,2.814,2.814
USDPLN,20081110,115500,2.813,2.813,2.810,2.810
USDPLN,20081110,115600,2.811,2.812,2.811,2.811
USDPLN,20081110,115700,2.812,2.812,2.811,2.812
USDPLN,20081110,115800,2.811,2.813,2.811,2.813
USDPLN,20081110,115900,2.812,2.813,2.812,2.813
USDPLN,20081110,120000,2.814,2.814,2.812,2.813
USDPLN,20081110,120100,2.814,2.814,2.812,2.812
USDPLN,20081110,120200,2.814,2.814,2.812,2.813
USDPLN,20081110,120300,2.812,2.812,2.811,2.811
USDPLN,20081110,120400,2.812,2.812,2.809,2.809
USDPLN,20081110,120500,2.808,2.810,2.808,2.810
USDPLN,20081110,120600,2.811,2.811,2.810,2.810
USDPLN,20081110,120700,2.811,2.812,2.811,2.811
USDPLN,20081110,120800,2.810,2.811,2.810,2.811
USDPLN,20081110,120900,2.809,2.809,2.808,2.809
USDPLN,20081110,121000,2.808,2.809,2.808,2.809
USDPLN,20081110,121100,2.808,2.810,2.808,2.810
USDPLN,20081110,121200,2.809,2.809,2.808,2.809
USDPLN,20081110,121300,2.808,2.809,2.808,2.808
USDPLN,20081110,121400,2.809,2.809,2.809,2.809
USDPLN,20081110,121500,2.808,2.809,2.808,2.809
USDPLN,20081110,121600,2.808,2.809,2.808,2.809
USDPLN,20081110,121700,2.808,2.809,2.808,2.808
USDPLN,20081110,121800,2.809,2.809,2.803,2.803
USDPLN,20081110,121900,2.797,2.807,2.797,2.806
USDPLN,20081110,122000,2.807,2.808,2.807,2.808
USDPLN,20081110,122100,2.806,2.809,2.805,2.805
USDPLN,20081110,122200,2.804,2.807,2.804,2.806
USDPLN,20081110,122300,2.807,2.807,2.807,2.807
USDPLN,20081110,122400,2.806,2.806,2.797,2.801
USDPLN,20081110,122500,2.802,2.802,2.801,2.802
USDPLN,20081110,122600,2.803,2.804,2.803,2.803
USDPLN,20081110,122700,2.802,2.802,2.799,2.800
USDPLN,20081110,122800,2.799,2.800,2.798,2.798
USDPLN,20081110,122900,2.799,2.799,2.798,2.799
USDPLN,20081110,123000,2.800,2.800,2.799,2.799
USDPLN,20081110,123100,2.800,2.800,2.798,2.798
USDPLN,20081110,123200,2.801,2.802,2.799,2.802
USDPLN,20081110,123300,2.801,2.802,2.799,2.801
USDPLN,20081110,123400,2.799,2.800,2.799,2.799
USDPLN,20081110,123500,2.798,2.798,2.796,2.796
USDPLN,20081110,123600,2.797,2.797,2.797,2.797
USDPLN,20081110,123700,2.798,2.799,2.795,2.795
USDPLN,20081110,123800,2.794,2.794,2.793,2.793
USDPLN,20081110,123900,2.792,2.792,2.791,2.792
USDPLN,20081110,124000,2.790,2.790,2.789,2.790
USDPLN,20081110,124100,2.789,2.790,2.789,2.789
USDPLN,20081110,124200,2.790,2.791,2.790,2.790
USDPLN,20081110,124300,2.789,2.791,2.789,2.789
USDPLN,20081110,124400,2.790,2.790,2.788,2.789
USDPLN,20081110,124500,2.790,2.790,2.789,2.789
USDPLN,20081110,124600,2.788,2.788,2.787,2.787
USDPLN,20081110,124700,2.788,2.788,2.787,2.788
USDPLN,20081110,124800,2.789,2.789,2.787,2.789
USDPLN,20081110,124900,2.791,2.791,2.790,2.791
USDPLN,20081110,125000,2.790,2.790,2.789,2.790
USDPLN,20081110,125100,2.789,2.792,2.789,2.791
USDPLN,20081110,125200,2.792,2.792,2.791,2.791
USDPLN,20081110,125300,2.792,2.792,2.791,2.792
USDPLN,20081110,125400,2.791,2.792,2.791,2.792
USDPLN,20081110,125500,2.791,2.792,2.790,2.790
USDPLN,20081110,125600,2.791,2.791,2.790,2.791
USDPLN,20081110,125700,2.792,2.792,2.791,2.792
USDPLN,20081110,125800,2.791,2.792,2.791,2.791
USDPLN,20081110,125900,2.792,2.793,2.792,2.793
USDPLN,20081110,130000,2.794,2.796,2.793,2.794
USDPLN,20081110,130100,2.793,2.795,2.793,2.794
USDPLN,20081110,130200,2.795,2.795,2.794,2.795
USDPLN,20081110,130300,2.794,2.795,2.793,2.795
USDPLN,20081110,130400,2.794,2.795,2.794,2.795
USDPLN,20081110,130500,2.794,2.795,2.794,2.794
USDPLN,20081110,130600,2.795,2.795,2.793,2.793
USDPLN,20081110,130700,2.794,2.794,2.792,2.792
USDPLN,20081110,130800,2.791,2.794,2.791,2.792
USDPLN,20081110,130900,2.793,2.794,2.793,2.794
USDPLN,20081110,131000,2.793,2.797,2.793,2.797
USDPLN,20081110,131100,2.795,2.796,2.795,2.796
USDPLN,20081110,131200,2.795,2.799,2.795,2.798
USDPLN,20081110,131300,2.797,2.798,2.797,2.797
USDPLN,20081110,131400,2.798,2.799,2.798,2.799
USDPLN,20081110,131500,2.798,2.799,2.798,2.798
USDPLN,20081110,131600,2.799,2.799,2.798,2.798
USDPLN,20081110,131700,2.797,2.799,2.797,2.799
USDPLN,20081110,131800,2.800,2.800,2.799,2.799
USDPLN,20081110,131900,2.798,2.799,2.798,2.799
USDPLN,20081110,132000,2.800,2.800,2.798,2.798
USDPLN,20081110,132100,2.799,2.799,2.798,2.799
USDPLN,20081110,132200,2.798,2.799,2.798,2.799
USDPLN,20081110,132300,2.798,2.801,2.798,2.801
USDPLN,20081110,132400,2.800,2.800,2.799,2.800
USDPLN,20081110,132500,2.799,2.800,2.799,2.799
USDPLN,20081110,132600,2.800,2.800,2.799,2.799
USDPLN,20081110,132700,2.800,2.800,2.799,2.800
USDPLN,20081110,132800,2.799,2.800,2.799,2.800
USDPLN,20081110,132900,2.801,2.801,2.800,2.801
USDPLN,20081110,133000,2.802,2.802,2.801,2.801
USDPLN,20081110,133100,2.802,2.802,2.801,2.801
USDPLN,20081110,133200,2.802,2.802,2.802,2.802
USDPLN,20081110,133300,2.801,2.803,2.801,2.803
USDPLN,20081110,133400,2.802,2.804,2.802,2.803
USDPLN,20081110,133500,2.804,2.804,2.803,2.804
USDPLN,20081110,133600,2.803,2.804,2.803,2.803
USDPLN,20081110,133700,2.804,2.804,2.803,2.804
USDPLN,20081110,133800,2.803,2.804,2.803,2.803
USDPLN,20081110,133900,2.804,2.804,2.804,2.804
USDPLN,20081110,134000,2.803,2.804,2.803,2.803
USDPLN,20081110,134100,2.805,2.805,2.804,2.804
USDPLN,20081110,134200,2.805,2.805,2.804,2.804
USDPLN,20081110,134300,2.806,2.808,2.805,2.808
USDPLN,20081110,134400,2.809,2.809,2.807,2.808
USDPLN,20081110,134500,2.809,2.811,2.807,2.807
USDPLN,20081110,134600,2.805,2.806,2.805,2.805
USDPLN,20081110,134700,2.806,2.807,2.806,2.807
USDPLN,20081110,134800,2.808,2.808,2.806,2.806
USDPLN,20081110,134900,2.807,2.807,2.805,2.805
USDPLN,20081110,135000,2.808,2.808,2.807,2.808
USDPLN,20081110,135100,2.809,2.813,2.809,2.813
USDPLN,20081110,135200,2.814,2.815,2.813,2.814
USDPLN,20081110,135300,2.813,2.814,2.813,2.814
USDPLN,20081110,135400,2.815,2.815,2.814,2.814
USDPLN,20081110,135500,2.815,2.815,2.814,2.814
USDPLN,20081110,135600,2.815,2.815,2.814,2.815
USDPLN,20081110,135700,2.816,2.816,2.810,2.810
USDPLN,20081110,135800,2.809,2.811,2.809,2.810
USDPLN,20081110,135900,2.813,2.813,2.811,2.811
USDPLN,20081110,140000,2.810,2.814,2.810,2.814
USDPLN,20081110,140100,2.813,2.814,2.813,2.814
USDPLN,20081110,140300,2.813,2.814,2.813,2.814
USDPLN,20081110,140400,2.813,2.813,2.813,2.813
USDPLN,20081110,140500,2.814,2.814,2.813,2.813
USDPLN,20081110,140600,2.814,2.815,2.814,2.814
USDPLN,20081110,140700,2.813,2.814,2.813,2.813
USDPLN,20081110,140800,2.814,2.814,2.813,2.814
USDPLN,20081110,140900,2.813,2.814,2.813,2.814
USDPLN,20081110,141000,2.813,2.813,2.811,2.811
USDPLN,20081110,141100,2.813,2.818,2.813,2.818
USDPLN,20081110,141200,2.817,2.817,2.817,2.817
USDPLN,20081110,141300,2.818,2.819,2.818,2.819
USDPLN,20081110,141400,2.818,2.819,2.818,2.819
USDPLN,20081110,141500,2.818,2.819,2.818,2.819
USDPLN,20081110,141600,2.820,2.824,2.820,2.824
USDPLN,20081110,141700,2.823,2.823,2.822,2.822
USDPLN,20081110,141800,2.823,2.823,2.822,2.823
USDPLN,20081110,141900,2.822,2.823,2.822,2.822
USDPLN,20081110,142000,2.823,2.823,2.822,2.823
USDPLN,20081110,142100,2.824,2.825,2.824,2.825
USDPLN,20081110,142200,2.824,2.826,2.824,2.825
USDPLN,20081110,142300,2.824,2.825,2.824,2.824
USDPLN,20081110,142400,2.823,2.824,2.823,2.824
USDPLN,20081110,142500,2.825,2.826,2.825,2.826
USDPLN,20081110,142600,2.825,2.826,2.825,2.825
USDPLN,20081110,142700,2.826,2.827,2.826,2.826
USDPLN,20081110,142800,2.828,2.828,2.826,2.826
USDPLN,20081110,142900,2.827,2.828,2.827,2.827
USDPLN,20081110,143000,2.828,2.828,2.827,2.827
USDPLN,20081110,143100,2.828,2.828,2.827,2.828
USDPLN,20081110,143200,2.827,2.828,2.827,2.828
USDPLN,20081110,143300,2.827,2.827,2.826,2.826
USDPLN,20081110,143400,2.825,2.826,2.824,2.824
USDPLN,20081110,143500,2.825,2.825,2.823,2.823
USDPLN,20081110,143600,2.822,2.824,2.822,2.824
USDPLN,20081110,143700,2.823,2.824,2.822,2.824
USDPLN,20081110,143800,2.823,2.823,2.822,2.823
USDPLN,20081110,143900,2.821,2.821,2.820,2.820
USDPLN,20081110,144000,2.821,2.822,2.821,2.822
USDPLN,20081110,144100,2.821,2.822,2.821,2.821
USDPLN,20081110,144200,2.822,2.822,2.821,2.822
USDPLN,20081110,144300,2.821,2.821,2.819,2.819
USDPLN,20081110,144400,2.820,2.820,2.819,2.819
USDPLN,20081110,144500,2.820,2.821,2.820,2.820
USDPLN,20081110,144600,2.819,2.820,2.819,2.819
USDPLN,20081110,144700,2.820,2.822,2.819,2.822
USDPLN,20081110,144800,2.821,2.823,2.821,2.823
USDPLN,20081110,144900,2.822,2.822,2.822,2.822
USDPLN,20081110,145000,2.823,2.825,2.823,2.823
USDPLN,20081110,145100,2.824,2.824,2.823,2.823
USDPLN,20081110,145200,2.824,2.825,2.823,2.823
USDPLN,20081110,145300,2.822,2.824,2.822,2.824
USDPLN,20081110,145400,2.823,2.824,2.823,2.823
USDPLN,20081110,145500,2.824,2.824,2.824,2.824
USDPLN,20081110,145600,2.823,2.824,2.823,2.824
USDPLN,20081110,145700,2.825,2.825,2.824,2.824
USDPLN,20081110,145800,2.825,2.825,2.823,2.823
USDPLN,20081110,145900,2.821,2.821,2.821,2.821
USDPLN,20081110,150000,2.823,2.823,2.821,2.823
USDPLN,20081110,150100,2.824,2.825,2.824,2.824
USDPLN,20081110,150200,2.825,2.825,2.824,2.824
USDPLN,20081110,150300,2.823,2.825,2.823,2.825
USDPLN,20081110,150400,2.824,2.825,2.824,2.825
USDPLN,20081110,150500,2.827,2.830,2.827,2.828
USDPLN,20081110,150600,2.829,2.829,2.827,2.829
USDPLN,20081110,150700,2.830,2.831,2.829,2.831
USDPLN,20081110,150800,2.829,2.831,2.829,2.831
USDPLN,20081110,150900,2.830,2.834,2.830,2.834
USDPLN,20081110,151000,2.835,2.840,2.835,2.840
USDPLN,20081110,151100,2.842,2.844,2.842,2.844
USDPLN,20081110,151200,2.846,2.846,2.844,2.845
USDPLN,20081110,151300,2.847,2.850,2.847,2.850
USDPLN,20081110,151400,2.849,2.849,2.848,2.848
USDPLN,20081110,151500,2.849,2.849,2.848,2.849
USDPLN,20081110,151600,2.850,2.850,2.848,2.848
USDPLN,20081110,151700,2.849,2.850,2.848,2.849
USDPLN,20081110,151800,2.850,2.850,2.848,2.848
USDPLN,20081110,151900,2.847,2.847,2.843,2.843
USDPLN,20081110,152000,2.844,2.844,2.843,2.843
USDPLN,20081110,152100,2.844,2.846,2.843,2.844
USDPLN,20081110,152200,2.845,2.847,2.845,2.847
USDPLN,20081110,152300,2.846,2.847,2.846,2.847
USDPLN,20081110,152400,2.846,2.846,2.840,2.840
USDPLN,20081110,152500,2.839,2.839,2.838,2.838
USDPLN,20081110,152600,2.835,2.837,2.835,2.836
USDPLN,20081110,152700,2.837,2.838,2.837,2.837
USDPLN,20081110,152800,2.838,2.840,2.837,2.840
USDPLN,20081110,152900,2.841,2.842,2.841,2.841
USDPLN,20081110,153000,2.842,2.842,2.841,2.841
USDPLN,20081110,153100,2.842,2.844,2.841,2.844
USDPLN,20081110,153200,2.845,2.848,2.845,2.845
USDPLN,20081110,153300,2.846,2.846,2.842,2.842
USDPLN,20081110,153400,2.841,2.843,2.841,2.843
USDPLN,20081110,153500,2.842,2.842,2.841,2.842
USDPLN,20081110,153600,2.843,2.845,2.843,2.845
USDPLN,20081110,153700,2.846,2.847,2.846,2.847
USDPLN,20081110,153800,2.845,2.845,2.844,2.844
USDPLN,20081110,153900,2.845,2.847,2.845,2.847
USDPLN,20081110,154000,2.848,2.848,2.846,2.847
USDPLN,20081110,154100,2.846,2.846,2.845,2.845
USDPLN,20081110,154200,2.846,2.846,2.844,2.844
USDPLN,20081110,154300,2.845,2.846,2.844,2.844
USDPLN,20081110,154400,2.845,2.845,2.844,2.844
USDPLN,20081110,154500,2.843,2.844,2.841,2.842
USDPLN,20081110,154600,2.845,2.849,2.845,2.849
USDPLN,20081110,154700,2.848,2.848,2.847,2.848
USDPLN,20081110,154800,2.847,2.848,2.847,2.847
USDPLN,20081110,154900,2.848,2.862,2.848,2.854
USDPLN,20081110,155000,2.855,2.859,2.854,2.859
USDPLN,20081110,155100,2.860,2.862,2.859,2.862
USDPLN,20081110,155200,2.863,2.868,2.863,2.868
USDPLN,20081110,155300,2.867,2.869,2.867,2.869
USDPLN,20081110,155400,2.868,2.869,2.867,2.867
USDPLN,20081110,155500,2.866,2.867,2.866,2.866
USDPLN,20081110,155600,2.867,2.869,2.867,2.868
USDPLN,20081110,155700,2.869,2.869,2.866,2.866
USDPLN,20081110,155800,2.865,2.866,2.864,2.866
USDPLN,20081110,155900,2.865,2.866,2.864,2.866
USDPLN,20081110,160000,2.867,2.867,2.865,2.865
USDPLN,20081110,160100,2.864,2.866,2.864,2.866
USDPLN,20081110,160200,2.864,2.864,2.863,2.863
USDPLN,20081110,160300,2.862,2.863,2.862,2.862
USDPLN,20081110,160400,2.863,2.865,2.863,2.865
USDPLN,20081110,160500,2.864,2.866,2.864,2.866
USDPLN,20081110,160600,2.867,2.867,2.865,2.865
USDPLN,20081110,160700,2.866,2.866,2.865,2.866
USDPLN,20081110,160800,2.867,2.867,2.865,2.865
USDPLN,20081110,160900,2.866,2.866,2.864,2.864
USDPLN,20081110,161000,2.863,2.864,2.863,2.864
USDPLN,20081110,161100,2.863,2.864,2.863,2.863
USDPLN,20081110,161200,2.864,2.864,2.862,2.862
USDPLN,20081110,161300,2.861,2.863,2.861,2.863
USDPLN,20081110,161400,2.862,2.863,2.861,2.861
USDPLN,20081110,161500,2.860,2.861,2.860,2.860
USDPLN,20081110,161600,2.861,2.861,2.860,2.861
USDPLN,20081110,161700,2.862,2.863,2.861,2.861
USDPLN,20081110,161800,2.862,2.863,2.861,2.861
USDPLN,20081110,161900,2.862,2.862,2.860,2.860
USDPLN,20081110,162000,2.861,2.862,2.861,2.862
USDPLN,20081110,162100,2.861,2.863,2.861,2.863
USDPLN,20081110,162200,2.864,2.864,2.863,2.864
USDPLN,20081110,162300,2.862,2.862,2.861,2.861
USDPLN,20081110,162400,2.860,2.860,2.859,2.860
USDPLN,20081110,162500,2.859,2.860,2.859,2.860
USDPLN,20081110,162600,2.859,2.860,2.859,2.859
USDPLN,20081110,162700,2.858,2.858,2.857,2.858
USDPLN,20081110,162800,2.857,2.860,2.857,2.860
USDPLN,20081110,162900,2.858,2.859,2.856,2.859
USDPLN,20081110,163000,2.858,2.858,2.856,2.856
USDPLN,20081110,163100,2.857,2.858,2.856,2.857
USDPLN,20081110,163200,2.856,2.857,2.856,2.856
USDPLN,20081110,163300,2.857,2.858,2.857,2.857
USDPLN,20081110,163400,2.858,2.858,2.856,2.856
USDPLN,20081110,163500,2.857,2.858,2.856,2.858
USDPLN,20081110,163600,2.857,2.861,2.857,2.861
USDPLN,20081110,163700,2.860,2.863,2.860,2.863
USDPLN,20081110,163800,2.864,2.864,2.861,2.861
USDPLN,20081110,163900,2.862,2.863,2.862,2.862
USDPLN,20081110,164000,2.861,2.862,2.861,2.862
USDPLN,20081110,164100,2.863,2.863,2.861,2.862
USDPLN,20081110,164200,2.863,2.863,2.862,2.863
USDPLN,20081110,164300,2.864,2.864,2.862,2.862
USDPLN,20081110,164400,2.861,2.863,2.861,2.862
USDPLN,20081110,164500,2.863,2.864,2.863,2.863
USDPLN,20081110,164600,2.865,2.865,2.863,2.863
USDPLN,20081110,164700,2.862,2.864,2.861,2.864
USDPLN,20081110,164800,2.865,2.866,2.864,2.866
USDPLN,20081110,164900,2.865,2.868,2.865,2.868
USDPLN,20081110,165000,2.870,2.874,2.870,2.874
USDPLN,20081110,165100,2.875,2.876,2.874,2.876
USDPLN,20081110,165200,2.877,2.878,2.877,2.878
USDPLN,20081110,165300,2.879,2.879,2.878,2.879
USDPLN,20081110,165400,2.880,2.882,2.879,2.882
USDPLN,20081110,165500,2.883,2.886,2.883,2.886
USDPLN,20081110,165600,2.888,2.889,2.887,2.887
USDPLN,20081110,165700,2.888,2.889,2.886,2.888
USDPLN,20081110,165800,2.887,2.891,2.887,2.891
USDPLN,20081110,165900,2.892,2.892,2.891,2.892
USDPLN,20081110,170000,2.894,2.898,2.893,2.893
USDPLN,20081110,170100,2.892,2.895,2.892,2.895
USDPLN,20081110,170200,2.896,2.897,2.896,2.897
USDPLN,20081110,170300,2.896,2.899,2.896,2.899
USDPLN,20081110,170400,2.898,2.899,2.898,2.898
USDPLN,20081110,170500,2.901,2.901,2.898,2.898
USDPLN,20081110,170600,2.899,2.899,2.896,2.897
USDPLN,20081110,170700,2.898,2.899,2.898,2.898
USDPLN,20081110,170800,2.897,2.897,2.896,2.897
USDPLN,20081110,170900,2.892,2.892,2.889,2.889
USDPLN,20081110,171000,2.890,2.890,2.888,2.888
USDPLN,20081110,171100,2.889,2.890,2.888,2.890
USDPLN,20081110,171200,2.889,2.891,2.889,2.891
USDPLN,20081110,171300,2.892,2.894,2.892,2.894
USDPLN,20081110,171400,2.895,2.896,2.895,2.895
USDPLN,20081110,171500,2.894,2.894,2.892,2.893
USDPLN,20081110,171600,2.894,2.895,2.893,2.895
USDPLN,20081110,171700,2.899,2.902,2.899,2.900
USDPLN,20081110,171800,2.903,2.907,2.903,2.907
USDPLN,20081110,171900,2.906,2.908,2.904,2.907
USDPLN,20081110,172000,2.910,2.910,2.907,2.907
USDPLN,20081110,172100,2.908,2.909,2.908,2.908
USDPLN,20081110,172200,2.907,2.908,2.907,2.907
USDPLN,20081110,172300,2.906,2.909,2.906,2.909
USDPLN,20081110,172400,2.908,2.908,2.906,2.907
USDPLN,20081110,172500,2.908,2.908,2.907,2.907
USDPLN,20081110,172600,2.906,2.906,2.905,2.906
USDPLN,20081110,172700,2.907,2.907,2.904,2.906
USDPLN,20081110,172800,2.907,2.907,2.906,2.907
USDPLN,20081110,172900,2.906,2.907,2.903,2.904
USDPLN,20081110,173000,2.903,2.903,2.900,2.903
USDPLN,20081110,173100,2.902,2.903,2.902,2.903
USDPLN,20081110,173200,2.902,2.903,2.901,2.903
USDPLN,20081110,173300,2.891,2.891,2.887,2.888
USDPLN,20081110,173400,2.889,2.890,2.889,2.890
USDPLN,20081110,173500,2.889,2.889,2.889,2.889
USDPLN,20081110,173600,2.890,2.903,2.889,2.903
USDPLN,20081110,173700,2.904,2.907,2.904,2.907
USDPLN,20081110,173800,2.908,2.910,2.908,2.910
USDPLN,20081110,173900,2.909,2.913,2.909,2.913
USDPLN,20081110,174000,2.912,2.918,2.912,2.916
USDPLN,20081110,174100,2.917,2.917,2.916,2.917
USDPLN,20081110,174200,2.918,2.919,2.917,2.919
USDPLN,20081110,174300,2.920,2.920,2.920,2.920
USDPLN,20081110,174400,2.921,2.926,2.921,2.922
USDPLN,20081110,174500,2.920,2.922,2.920,2.922
USDPLN,20081110,174600,2.923,2.926,2.923,2.926
USDPLN,20081110,174700,2.927,2.928,2.927,2.927
USDPLN,20081110,174800,2.926,2.929,2.926,2.929
USDPLN,20081110,174900,2.928,2.930,2.928,2.930
USDPLN,20081110,175000,2.929,2.930,2.929,2.929
USDPLN,20081110,175100,2.930,2.930,2.928,2.929
USDPLN,20081110,175200,2.930,2.930,2.929,2.930
USDPLN,20081110,175300,2.931,2.931,2.929,2.930
USDPLN,20081110,175400,2.931,2.934,2.931,2.934
USDPLN,20081110,175500,2.936,2.939,2.936,2.939
USDPLN,20081110,175600,2.940,2.940,2.938,2.938
USDPLN,20081110,175700,2.937,2.937,2.935,2.935
USDPLN,20081110,175800,2.933,2.933,2.930,2.930
USDPLN,20081110,175900,2.931,2.931,2.930,2.931
USDPLN,20081110,180000,2.932,2.933,2.931,2.931
USDPLN,20081110,180100,2.930,2.931,2.930,2.931
USDPLN,20081110,180200,2.930,2.930,2.927,2.927
USDPLN,20081110,180300,2.928,2.930,2.927,2.930
USDPLN,20081110,180400,2.928,2.928,2.927,2.927
USDPLN,20081110,180500,2.926,2.930,2.926,2.928
USDPLN,20081110,180600,2.927,2.928,2.927,2.928
USDPLN,20081110,180700,2.929,2.930,2.928,2.930
USDPLN,20081110,180800,2.929,2.930,2.929,2.929
USDPLN,20081110,180900,2.928,2.928,2.926,2.926
USDPLN,20081110,181000,2.925,2.926,2.925,2.926
USDPLN,20081110,181100,2.927,2.928,2.927,2.928
USDPLN,20081110,181200,2.927,2.928,2.926,2.928
USDPLN,20081110,181300,2.932,2.932,2.930,2.930
USDPLN,20081110,181400,2.931,2.934,2.931,2.932
USDPLN,20081110,181500,2.931,2.932,2.930,2.932
USDPLN,20081110,181600,2.934,2.937,2.930,2.930
USDPLN,20081110,181700,2.931,2.938,2.931,2.938
USDPLN,20081110,181800,2.937,2.937,2.936,2.937
USDPLN,20081110,181900,2.938,2.939,2.938,2.938
USDPLN,20081110,182000,2.939,2.940,2.939,2.939
USDPLN,20081110,182100,2.938,2.938,2.934,2.934
USDPLN,20081110,182200,2.933,2.934,2.933,2.933
USDPLN,20081110,182300,2.934,2.935,2.934,2.935
USDPLN,20081110,182400,2.934,2.938,2.934,2.938
USDPLN,20081110,182500,2.941,2.943,2.941,2.943
USDPLN,20081110,182600,2.944,2.953,2.944,2.945
USDPLN,20081110,182700,2.944,2.944,2.943,2.943
USDPLN,20081110,182800,2.941,2.941,2.940,2.941
USDPLN,20081110,182900,2.940,2.949,2.940,2.949
USDPLN,20081110,183000,2.948,2.948,2.943,2.943
USDPLN,20081110,183100,2.945,2.945,2.944,2.945
USDPLN,20081110,183200,2.944,2.945,2.944,2.945
USDPLN,20081110,183300,2.944,2.944,2.942,2.942
USDPLN,20081110,183400,2.941,2.942,2.941,2.942
USDPLN,20081110,183500,2.941,2.941,2.939,2.940
USDPLN,20081110,183600,2.939,2.939,2.939,2.939
USDPLN,20081110,183700,2.940,2.942,2.940,2.942
USDPLN,20081110,183800,2.943,2.943,2.942,2.943
USDPLN,20081110,183900,2.944,2.944,2.943,2.944
USDPLN,20081110,184000,2.945,2.945,2.943,2.943
USDPLN,20081110,184100,2.942,2.943,2.942,2.942
USDPLN,20081110,184200,2.943,2.944,2.943,2.943
USDPLN,20081110,184300,2.944,2.947,2.942,2.947
USDPLN,20081110,184400,2.948,2.949,2.946,2.946
USDPLN,20081110,184500,2.947,2.947,2.937,2.937
USDPLN,20081110,184600,2.942,2.942,2.936,2.936
USDPLN,20081110,184700,2.937,2.937,2.936,2.937
USDPLN,20081110,184800,2.936,2.937,2.936,2.937
USDPLN,20081110,184900,2.936,2.936,2.935,2.935
USDPLN,20081110,185000,2.936,2.936,2.935,2.935
USDPLN,20081110,185100,2.936,2.937,2.935,2.937
USDPLN,20081110,185200,2.938,2.938,2.937,2.937
USDPLN,20081110,185300,2.938,2.938,2.937,2.938
USDPLN,20081110,185400,2.934,2.934,2.934,2.934
USDPLN,20081110,185500,2.933,2.937,2.933,2.937
USDPLN,20081110,185600,2.936,2.937,2.935,2.935
USDPLN,20081110,185700,2.934,2.936,2.934,2.936
USDPLN,20081110,185800,2.938,2.938,2.937,2.937
USDPLN,20081110,185900,2.936,2.937,2.936,2.936
USDPLN,20081110,190000,2.937,2.937,2.935,2.935
USDPLN,20081110,190100,2.936,2.937,2.936,2.937
USDPLN,20081110,190200,2.936,2.936,2.933,2.933
USDPLN,20081110,190300,2.931,2.933,2.931,2.933
USDPLN,20081110,190400,2.934,2.934,2.930,2.930
USDPLN,20081110,190500,2.931,2.934,2.931,2.934
USDPLN,20081110,190600,2.933,2.933,2.932,2.932
USDPLN,20081110,190700,2.933,2.933,2.933,2.933
USDPLN,20081110,190800,2.932,2.933,2.932,2.933
USDPLN,20081110,190900,2.932,2.932,2.930,2.930
USDPLN,20081110,191000,2.929,2.930,2.928,2.928
USDPLN,20081110,191100,2.927,2.928,2.927,2.927
USDPLN,20081110,191200,2.928,2.934,2.928,2.934
USDPLN,20081110,191300,2.933,2.933,2.932,2.932
USDPLN,20081110,191500,2.933,2.933,2.931,2.931
USDPLN,20081110,191600,2.930,2.931,2.930,2.931
USDPLN,20081110,191700,2.932,2.932,2.931,2.931
USDPLN,20081110,191800,2.930,2.932,2.930,2.932
USDPLN,20081110,191900,2.931,2.932,2.931,2.932
USDPLN,20081110,192000,2.931,2.933,2.931,2.933
USDPLN,20081110,192100,2.934,2.935,2.933,2.933
USDPLN,20081110,192200,2.934,2.936,2.934,2.936
USDPLN,20081110,192300,2.937,2.937,2.936,2.937
USDPLN,20081110,192400,2.936,2.936,2.933,2.934
USDPLN,20081110,192500,2.936,2.936,2.934,2.934
USDPLN,20081110,192600,2.933,2.933,2.932,2.933
USDPLN,20081110,192700,2.932,2.932,2.930,2.931
USDPLN,20081110,192800,2.932,2.932,2.930,2.930
USDPLN,20081110,192900,2.929,2.930,2.929,2.930
USDPLN,20081110,193000,2.929,2.930,2.929,2.929
USDPLN,20081110,193100,2.928,2.929,2.928,2.928
USDPLN,20081110,193200,2.929,2.929,2.928,2.928
USDPLN,20081110,193300,2.929,2.929,2.927,2.927
USDPLN,20081110,193400,2.928,2.928,2.925,2.925
USDPLN,20081110,193500,2.914,2.921,2.914,2.921
USDPLN,20081110,193600,2.922,2.922,2.916,2.916
USDPLN,20081110,193700,2.914,2.914,2.912,2.912
USDPLN,20081110,193800,2.925,2.928,2.925,2.927
USDPLN,20081110,193900,2.926,2.927,2.926,2.927
USDPLN,20081110,194000,2.926,2.926,2.926,2.926
USDPLN,20081110,194100,2.927,2.928,2.927,2.927
USDPLN,20081110,194200,2.928,2.928,2.927,2.927
USDPLN,20081110,194300,2.926,2.926,2.926,2.926
USDPLN,20081110,194400,2.927,2.927,2.926,2.926
USDPLN,20081110,194500,2.927,2.927,2.927,2.927
USDPLN,20081110,194600,2.926,2.928,2.926,2.928
USDPLN,20081110,194700,2.925,2.925,2.911,2.911
USDPLN,20081110,194800,2.912,2.912,2.912,2.912
USDPLN,20081110,195100,2.911,2.912,2.911,2.912
USDPLN,20081110,195200,2.913,2.913,2.911,2.911
USDPLN,20081110,195300,2.910,2.910,2.909,2.909
USDPLN,20081110,195400,2.910,2.910,2.908,2.908
USDPLN,20081110,195500,2.909,2.911,2.909,2.909
USDPLN,20081110,195600,2.908,2.910,2.908,2.910
USDPLN,20081110,195700,2.913,2.913,2.912,2.912
USDPLN,20081110,195800,2.913,2.913,2.912,2.912
USDPLN,20081110,195900,2.913,2.913,2.912,2.912
USDPLN,20081110,200000,2.913,2.913,2.912,2.912
USDPLN,20081110,200100,2.913,2.913,2.912,2.913
USDPLN,20081110,200200,2.914,2.914,2.913,2.914
USDPLN,20081110,200300,2.915,2.915,2.913,2.913
USDPLN,20081110,200400,2.914,2.914,2.914,2.914
USDPLN,20081110,200500,2.913,2.914,2.913,2.914
USDPLN,20081110,200600,2.913,2.914,2.912,2.912
USDPLN,20081110,200700,2.913,2.913,2.911,2.911
USDPLN,20081110,200800,2.909,2.910,2.909,2.909
USDPLN,20081110,200900,2.908,2.908,2.906,2.906
USDPLN,20081110,201000,2.907,2.910,2.907,2.910
USDPLN,20081110,201100,2.911,2.911,2.910,2.911
USDPLN,20081110,201200,2.910,2.915,2.909,2.915
USDPLN,20081110,201300,2.916,2.917,2.916,2.917
USDPLN,20081110,201400,2.916,2.916,2.914,2.914
USDPLN,20081110,201500,2.915,2.916,2.915,2.915
USDPLN,20081110,201600,2.914,2.914,2.914,2.914
USDPLN,20081110,201700,2.913,2.914,2.913,2.914
USDPLN,20081110,201800,2.915,2.917,2.915,2.917
USDPLN,20081110,201900,2.918,2.918,2.917,2.917
USDPLN,20081110,202000,2.916,2.917,2.916,2.916
USDPLN,20081110,202100,2.917,2.918,2.917,2.918
USDPLN,20081110,202200,2.919,2.920,2.919,2.919
USDPLN,20081110,202300,2.918,2.920,2.918,2.919
USDPLN,20081110,202400,2.918,2.919,2.918,2.919
USDPLN,20081110,202500,2.920,2.921,2.920,2.920
USDPLN,20081110,202600,2.921,2.921,2.920,2.920
USDPLN,20081110,202700,2.919,2.919,2.919,2.919
USDPLN,20081110,202800,2.920,2.920,2.918,2.918
USDPLN,20081110,202900,2.919,2.919,2.917,2.917
USDPLN,20081110,203000,2.916,2.917,2.915,2.917
USDPLN,20081110,203100,2.916,2.918,2.916,2.918
USDPLN,20081110,203200,2.917,2.918,2.917,2.917
USDPLN,20081110,203300,2.919,2.920,2.919,2.919
USDPLN,20081110,203400,2.920,2.920,2.919,2.919
USDPLN,20081110,203500,2.920,2.920,2.920,2.920
USDPLN,20081110,203600,2.921,2.921,2.920,2.920
USDPLN,20081110,203700,2.921,2.922,2.921,2.921
USDPLN,20081110,203800,2.920,2.920,2.919,2.920
USDPLN,20081110,203900,2.919,2.919,2.918,2.918
USDPLN,20081110,204000,2.919,2.919,2.919,2.919
USDPLN,20081110,204100,2.918,2.918,2.916,2.916
USDPLN,20081110,204200,2.917,2.917,2.916,2.916
USDPLN,20081110,204300,2.917,2.917,2.916,2.917
USDPLN,20081110,204400,2.918,2.918,2.917,2.918
USDPLN,20081110,204500,2.917,2.918,2.917,2.917
USDPLN,20081110,204600,2.918,2.918,2.916,2.917
USDPLN,20081110,204700,2.918,2.918,2.917,2.917
USDPLN,20081110,204800,2.918,2.920,2.918,2.920
USDPLN,20081110,204900,2.921,2.921,2.920,2.920
USDPLN,20081110,205000,2.921,2.922,2.921,2.922
USDPLN,20081110,205100,2.921,2.923,2.921,2.923
USDPLN,20081110,205200,2.922,2.922,2.921,2.921
USDPLN,20081110,205300,2.922,2.922,2.921,2.921
USDPLN,20081110,205400,2.920,2.920,2.920,2.920
USDPLN,20081110,205500,2.921,2.921,2.921,2.921
USDPLN,20081110,205600,2.922,2.922,2.920,2.920
USDPLN,20081110,205700,2.919,2.919,2.918,2.918
USDPLN,20081110,205800,2.919,2.919,2.919,2.919
USDPLN,20081110,205900,2.920,2.920,2.919,2.919
USDPLN,20081110,210000,2.918,2.919,2.918,2.919
USDPLN,20081110,210100,2.918,2.919,2.918,2.919
USDPLN,20081110,210200,2.920,2.922,2.919,2.922
USDPLN,20081110,210300,2.923,2.924,2.922,2.924
USDPLN,20081110,210400,2.923,2.924,2.923,2.923
USDPLN,20081110,210500,2.924,2.924,2.922,2.922
USDPLN,20081110,210600,2.921,2.922,2.921,2.921
USDPLN,20081110,210700,2.920,2.921,2.920,2.920
USDPLN,20081110,210800,2.921,2.923,2.921,2.923
USDPLN,20081110,210900,2.922,2.922,2.921,2.921
USDPLN,20081110,211000,2.922,2.923,2.922,2.922
USDPLN,20081110,211100,2.923,2.923,2.920,2.920
USDPLN,20081110,211200,2.921,2.921,2.920,2.920
USDPLN,20081110,211300,2.921,2.921,2.919,2.919
USDPLN,20081110,211400,2.920,2.921,2.920,2.921
USDPLN,20081110,211500,2.920,2.920,2.920,2.920
USDPLN,20081110,211600,2.919,2.920,2.919,2.920
USDPLN,20081110,211700,2.921,2.921,2.920,2.920
USDPLN,20081110,211800,2.921,2.922,2.921,2.922
USDPLN,20081110,211900,2.921,2.930,2.921,2.930
USDPLN,20081110,212000,2.929,2.929,2.929,2.929
USDPLN,20081110,212100,2.930,2.930,2.929,2.929
USDPLN,20081110,212200,2.930,2.930,2.929,2.930
USDPLN,20081110,212300,2.929,2.930,2.929,2.930
USDPLN,20081110,212400,2.931,2.931,2.930,2.930
USDPLN,20081110,212500,2.931,2.931,2.930,2.931
USDPLN,20081110,212600,2.930,2.931,2.930,2.931
USDPLN,20081110,212700,2.930,2.931,2.929,2.929
USDPLN,20081110,212800,2.928,2.932,2.928,2.932
USDPLN,20081110,212900,2.933,2.933,2.932,2.932
USDPLN,20081110,213000,2.933,2.933,2.932,2.932
USDPLN,20081110,213100,2.933,2.934,2.933,2.933
USDPLN,20081110,213200,2.934,2.934,2.933,2.934
USDPLN,20081110,213300,2.933,2.933,2.932,2.933
USDPLN,20081110,213400,2.934,2.934,2.933,2.933
USDPLN,20081110,213500,2.934,2.935,2.934,2.934
USDPLN,20081110,213600,2.933,2.934,2.933,2.934
USDPLN,20081110,213700,2.935,2.935,2.934,2.935
USDPLN,20081110,213800,2.934,2.935,2.934,2.934
USDPLN,20081110,213900,2.935,2.935,2.934,2.935
USDPLN,20081110,214000,2.934,2.935,2.934,2.935
USDPLN,20081110,214100,2.936,2.936,2.935,2.936
USDPLN,20081110,214200,2.935,2.936,2.935,2.936
USDPLN,20081110,214300,2.937,2.937,2.935,2.936
USDPLN,20081110,214400,2.935,2.936,2.934,2.935
USDPLN,20081110,214500,2.934,2.934,2.933,2.934
USDPLN,20081110,214600,2.935,2.935,2.934,2.935
USDPLN,20081110,214700,2.934,2.935,2.934,2.934
USDPLN,20081110,214800,2.935,2.935,2.934,2.935
USDPLN,20081110,214900,2.934,2.935,2.934,2.934
USDPLN,20081110,215000,2.935,2.935,2.934,2.935
USDPLN,20081110,215100,2.934,2.934,2.933,2.934
USDPLN,20081110,215200,2.933,2.933,2.932,2.933
USDPLN,20081110,215300,2.932,2.933,2.932,2.932
USDPLN,20081110,215400,2.931,2.932,2.931,2.932
USDPLN,20081110,215500,2.933,2.934,2.933,2.933
USDPLN,20081110,215600,2.932,2.932,2.931,2.931
USDPLN,20081110,215700,2.932,2.932,2.931,2.931
USDPLN,20081110,215800,2.932,2.932,2.931,2.931
USDPLN,20081110,215900,2.932,2.932,2.931,2.931
USDPLN,20081110,220000,2.932,2.932,2.932,2.932
USDPLN,20081110,220100,2.931,2.931,2.931,2.931
USDPLN,20081110,220200,2.932,2.932,2.932,2.932
USDPLN,20081110,220400,2.933,2.934,2.933,2.933
USDPLN,20081110,220500,2.932,2.932,2.932,2.932
USDPLN,20081110,220600,2.931,2.932,2.930,2.932
USDPLN,20081110,220800,2.933,2.933,2.932,2.932
USDPLN,20081110,220900,2.933,2.933,2.931,2.933
USDPLN,20081110,221000,2.932,2.933,2.932,2.932
USDPLN,20081110,221100,2.933,2.934,2.933,2.933
USDPLN,20081110,221200,2.934,2.935,2.934,2.935
USDPLN,20081110,221300,2.934,2.934,2.933,2.934
USDPLN,20081110,221400,2.933,2.934,2.933,2.933
USDPLN,20081110,221600,2.934,2.934,2.932,2.932
USDPLN,20081110,221700,2.933,2.933,2.932,2.933
USDPLN,20081110,221800,2.932,2.932,2.932,2.932
USDPLN,20081110,221900,2.933,2.933,2.932,2.932
USDPLN,20081110,222000,2.933,2.933,2.933,2.933
USDPLN,20081110,222100,2.934,2.934,2.924,2.924
USDPLN,20081110,222200,2.933,2.933,2.932,2.932
USDPLN,20081110,222300,2.933,2.933,2.933,2.933
USDPLN,20081110,222500,2.934,2.934,2.933,2.933
USDPLN,20081110,222600,2.934,2.934,2.934,2.934
USDPLN,20081110,222700,2.933,2.934,2.932,2.934
USDPLN,20081110,222800,2.933,2.933,2.933,2.933
USDPLN,20081110,222900,2.934,2.937,2.933,2.934
USDPLN,20081110,223000,2.936,2.938,2.936,2.937
USDPLN,20081110,223100,2.933,2.933,2.929,2.929
USDPLN,20081110,223200,2.928,2.929,2.928,2.928
USDPLN,20081110,223300,2.929,2.929,2.927,2.928
USDPLN,20081110,223400,2.927,2.928,2.927,2.927
USDPLN,20081110,223500,2.928,2.928,2.928,2.928
USDPLN,20081110,223600,2.927,2.927,2.927,2.927
USDPLN,20081110,223700,2.928,2.928,2.927,2.927
USDPLN,20081110,223800,2.926,2.927,2.926,2.927
USDPLN,20081110,223900,2.924,2.924,2.924,2.924
USDPLN,20081110,224000,2.927,2.928,2.927,2.927
USDPLN,20081110,224100,2.928,2.928,2.927,2.927
USDPLN,20081110,224500,2.928,2.930,2.928,2.930
USDPLN,20081110,224600,2.931,2.935,2.931,2.935
USDPLN,20081110,224700,2.936,2.936,2.936,2.936
USDPLN,20081110,224800,2.935,2.935,2.935,2.935
USDPLN,20081110,224900,2.934,2.934,2.934,2.934
USDPLN,20081110,225000,2.935,2.935,2.934,2.934
USDPLN,20081110,225100,2.935,2.935,2.934,2.934
USDPLN,20081110,225300,2.935,2.935,2.934,2.934
USDPLN,20081110,225500,2.936,2.936,2.936,2.936
USDPLN,20081110,225600,2.937,2.938,2.937,2.938
USDPLN,20081110,225700,2.937,2.938,2.937,2.938
USDPLN,20081110,225800,2.939,2.939,2.939,2.939
USDPLN,20081110,225900,2.940,2.940,2.940,2.940
USDPLN,20081110,230000,2.939,2.940,2.939,2.940
USDPLN,20081110,230100,2.939,2.940,2.939,2.940
USDPLN,20081110,230200,2.939,2.940,2.939,2.940
USDPLN,20081110,230300,2.939,2.939,2.939,2.939
USDPLN,20081110,230400,2.938,2.938,2.938,2.938
USDPLN,20081110,230500,2.939,2.939,2.939,2.939
USDPLN,20081110,230600,2.938,2.939,2.938,2.939
USDPLN,20081110,231100,2.938,2.939,2.938,2.939
USDPLN,20081110,231200,2.938,2.939,2.938,2.939
USDPLN,20081110,231400,2.938,2.939,2.938,2.939
USDPLN,20081110,231500,2.938,2.938,2.938,2.938
USDPLN,20081110,231600,2.939,2.939,2.939,2.939
USDPLN,20081110,231900,2.938,2.938,2.938,2.938
USDPLN,20081110,232000,2.939,2.939,2.938,2.938
USDPLN,20081110,232200,2.939,2.939,2.939,2.939
USDPLN,20081110,232300,2.938,2.938,2.938,2.938
USDPLN,20081110,232600,2.937,2.938,2.937,2.938
USDPLN,20081110,232800,2.937,2.937,2.937,2.937
USDPLN,20081110,232900,2.938,2.938,2.937,2.937
USDPLN,20081110,233000,2.936,2.937,2.936,2.937
USDPLN,20081110,233500,2.936,2.936,2.936,2.936
USDPLN,20081110,233600,2.937,2.937,2.937,2.937
USDPLN,20081110,233700,2.936,2.937,2.936,2.937
USDPLN,20081110,233900,2.938,2.938,2.938,2.938
USDPLN,20081110,234000,2.937,2.937,2.937,2.937
USDPLN,20081110,234200,2.939,2.939,2.938,2.938
USDPLN,20081110,234300,2.937,2.937,2.937,2.937
USDPLN,20081110,234400,2.938,2.938,2.937,2.937
USDPLN,20081110,234500,2.938,2.938,2.938,2.938
USDPLN,20081110,234700,2.937,2.938,2.937,2.938
USDPLN,20081110,234900,2.939,2.939,2.938,2.938
USDPLN,20081110,235000,2.939,2.939,2.938,2.938
USDPLN,20081110,235300,2.939,2.939,2.939,2.939
USDPLN,20081110,235500,2.938,2.939,2.938,2.938
USDPLN,20081110,235600,2.939,2.939,2.939,2.939
USDPLN,20081111,000000,2.938,2.938,2.938,2.938
USDRUB,20081110,000100,26.93,26.93,26.93,26.93
USDRUB,20081110,000600,26.93,26.93,26.93,26.93
USDRUB,20081110,001100,26.93,26.93,26.93,26.93
USDRUB,20081110,001600,26.93,26.93,26.93,26.93
USDRUB,20081110,002100,26.93,26.93,26.93,26.93
USDRUB,20081110,002600,26.93,26.93,26.93,26.93
USDRUB,20081110,003100,26.93,26.93,26.93,26.93
USDRUB,20081110,003600,26.93,26.93,26.93,26.93
USDRUB,20081110,004100,26.93,26.93,26.93,26.93
USDRUB,20081110,004600,26.93,26.93,26.93,26.93
USDRUB,20081110,005100,26.93,26.93,26.93,26.93
USDRUB,20081110,005600,26.93,26.93,26.93,26.93
USDRUB,20081110,010100,26.93,26.93,26.93,26.93
USDRUB,20081110,010600,26.93,26.93,26.93,26.93
USDRUB,20081110,011100,26.93,26.93,26.93,26.93
USDRUB,20081110,011600,26.93,26.93,26.93,26.93
USDRUB,20081110,012100,26.93,26.93,26.93,26.93
USDRUB,20081110,012600,26.93,26.93,26.93,26.93
USDRUB,20081110,013100,26.93,26.93,26.93,26.93
USDRUB,20081110,013600,26.93,26.93,26.93,26.93
USDRUB,20081110,014100,26.93,26.93,26.93,26.93
USDRUB,20081110,014600,26.93,26.93,26.93,26.93
USDRUB,20081110,015100,26.93,26.93,26.93,26.93
USDRUB,20081110,015600,26.93,26.93,26.93,26.93
USDRUB,20081110,020100,26.93,26.93,26.93,26.93
USDRUB,20081110,020600,26.93,26.93,26.93,26.93
USDRUB,20081110,021100,26.93,26.93,26.93,26.93
USDRUB,20081110,021600,26.93,26.93,26.93,26.93
USDRUB,20081110,022100,26.93,26.93,26.93,26.93
USDRUB,20081110,022600,26.93,26.93,26.93,26.93
USDRUB,20081110,023100,26.93,26.93,26.93,26.93
USDRUB,20081110,023600,26.93,26.93,26.93,26.93
USDRUB,20081110,024100,26.93,26.93,26.93,26.93
USDRUB,20081110,024600,26.93,26.93,26.93,26.93
USDRUB,20081110,025100,26.93,26.93,26.93,26.93
USDRUB,20081110,025600,26.93,26.93,26.93,26.93
USDRUB,20081110,030100,26.93,26.93,26.93,26.93
USDRUB,20081110,030600,26.93,26.93,26.93,26.93
USDRUB,20081110,031100,26.93,26.93,26.93,26.93
USDRUB,20081110,031600,26.93,26.93,26.93,26.93
USDRUB,20081110,032100,26.93,26.93,26.93,26.93
USDRUB,20081110,032700,26.93,26.93,26.93,26.93
USDRUB,20081110,033200,26.93,26.93,26.93,26.93
USDRUB,20081110,033700,26.93,26.93,26.93,26.93
USDRUB,20081110,034200,26.93,26.93,26.93,26.93
USDRUB,20081110,034700,26.93,26.93,26.93,26.93
USDRUB,20081110,035200,26.93,26.93,26.93,26.93
USDRUB,20081110,035700,26.93,26.93,26.93,26.93
USDRUB,20081110,040200,26.93,26.93,26.93,26.93
USDRUB,20081110,040700,26.93,26.93,26.93,26.93
USDRUB,20081110,041200,26.93,26.93,26.93,26.93
USDRUB,20081110,041700,26.93,26.93,26.93,26.93
USDRUB,20081110,042200,26.93,26.93,26.93,26.93
USDRUB,20081110,042700,26.93,26.93,26.93,26.93
USDRUB,20081110,043200,26.93,26.93,26.93,26.93
USDRUB,20081110,043700,26.93,26.93,26.93,26.93
USDRUB,20081110,044200,26.93,26.93,26.93,26.93
USDRUB,20081110,044700,26.93,26.93,26.93,26.93
USDRUB,20081110,045200,26.93,26.93,26.93,26.93
USDRUB,20081110,045700,26.93,26.93,26.93,26.93
USDRUB,20081110,050200,26.93,26.93,26.93,26.93
USDRUB,20081110,050700,26.93,26.93,26.93,26.93
USDRUB,20081110,051200,26.93,26.93,26.93,26.93
USDRUB,20081110,051700,26.93,26.93,26.93,26.93
USDRUB,20081110,052200,26.93,26.93,26.93,26.93
USDRUB,20081110,052700,26.93,26.93,26.93,26.93
USDRUB,20081110,053200,26.93,26.93,26.93,26.93
USDRUB,20081110,053700,26.93,26.93,26.93,26.93
USDRUB,20081110,054200,26.93,26.93,26.93,26.93
USDRUB,20081110,054700,26.93,26.93,26.93,26.93
USDRUB,20081110,055200,26.93,26.93,26.93,26.93
USDRUB,20081110,055700,26.93,26.93,26.93,26.93
USDRUB,20081110,060200,26.93,26.93,26.93,26.93
USDRUB,20081110,060700,26.93,26.93,26.93,26.93
USDRUB,20081110,061200,26.93,26.93,26.93,26.93
USDRUB,20081110,061700,26.93,26.93,26.93,26.93
USDRUB,20081110,062200,26.93,26.93,26.93,26.93
USDRUB,20081110,062700,26.93,26.93,26.93,26.93
USDRUB,20081110,063200,26.93,26.93,26.93,26.93
USDRUB,20081110,063700,26.93,26.93,26.93,26.93
USDRUB,20081110,064200,26.93,26.93,26.93,26.93
USDRUB,20081110,064700,26.93,26.93,26.93,26.93
USDRUB,20081110,065200,26.93,26.93,26.93,26.93
USDRUB,20081110,065700,26.93,26.93,26.93,26.93
USDRUB,20081110,070200,26.93,26.93,26.93,26.93
USDRUB,20081110,070700,26.93,26.93,26.93,26.93
USDRUB,20081110,071200,26.93,26.93,26.93,26.93
USDRUB,20081110,071700,26.93,26.93,26.93,26.93
USDRUB,20081110,072200,26.93,26.93,26.93,26.93
USDRUB,20081110,072700,26.93,26.93,26.93,26.93
USDRUB,20081110,073200,26.93,26.93,26.93,26.93
USDRUB,20081110,073700,26.93,26.93,26.93,26.93
USDRUB,20081110,074200,26.93,26.93,26.93,26.93
USDRUB,20081110,074700,26.93,26.93,26.93,26.93
USDRUB,20081110,075200,26.93,26.93,26.93,26.93
USDRUB,20081110,075700,26.93,26.93,26.93,26.93
USDRUB,20081110,080200,26.93,26.93,26.93,26.93
USDRUB,20081110,080700,26.93,26.93,26.93,26.93
USDRUB,20081110,081200,26.93,26.93,26.93,26.93
USDRUB,20081110,081600,26.92,26.92,26.92,26.92
USDRUB,20081110,081700,26.91,26.91,26.91,26.91
USDRUB,20081110,081800,26.90,26.90,26.90,26.90
USDRUB,20081110,082000,26.91,26.91,26.91,26.91
USDRUB,20081110,082200,26.90,26.90,26.90,26.90
USDRUB,20081110,082300,26.89,26.89,26.89,26.89
USDRUB,20081110,082400,26.90,26.90,26.90,26.90
USDRUB,20081110,082900,26.90,26.90,26.90,26.90
USDRUB,20081110,083200,26.89,26.89,26.89,26.89
USDRUB,20081110,083400,26.90,26.90,26.90,26.90
USDRUB,20081110,083600,26.91,26.91,26.91,26.91
USDRUB,20081110,084100,26.91,26.91,26.91,26.91
USDRUB,20081110,084200,26.90,26.90,26.90,26.90
USDRUB,20081110,084400,26.91,26.91,26.91,26.91
USDRUB,20081110,084900,26.91,26.91,26.91,26.91
USDRUB,20081110,085400,26.91,26.91,26.91,26.91
USDRUB,20081110,085900,26.91,26.91,26.91,26.91
USDRUB,20081110,090200,26.92,26.92,26.92,26.92
USDRUB,20081110,090400,26.93,26.93,26.93,26.93
USDRUB,20081110,090600,26.92,26.92,26.92,26.92
USDRUB,20081110,091100,26.92,26.92,26.92,26.92
USDRUB,20081110,091400,26.91,26.91,26.91,26.91
USDRUB,20081110,091600,26.92,26.92,26.92,26.92
USDRUB,20081110,091800,26.93,26.93,26.93,26.93
USDRUB,20081110,092200,26.92,26.92,26.92,26.92
USDRUB,20081110,092300,26.93,26.93,26.93,26.93
USDRUB,20081110,092500,26.91,26.91,26.91,26.91
USDRUB,20081110,092900,26.90,26.90,26.90,26.90
USDRUB,20081110,093000,26.91,26.91,26.91,26.91
USDRUB,20081110,093200,26.90,26.90,26.90,26.90
USDRUB,20081110,093300,26.91,26.91,26.91,26.91
USDRUB,20081110,093400,26.90,26.90,26.90,26.90
USDRUB,20081110,093800,26.89,26.89,26.89,26.89
USDRUB,20081110,093900,26.90,26.90,26.90,26.90
USDRUB,20081110,094300,26.91,26.91,26.91,26.91
USDRUB,20081110,094600,26.90,26.90,26.90,26.90
USDRUB,20081110,094700,26.89,26.89,26.89,26.89
USDRUB,20081110,094900,26.88,26.88,26.88,26.88
USDRUB,20081110,095400,26.88,26.88,26.88,26.88
USDRUB,20081110,095500,26.87,26.87,26.87,26.87
USDRUB,20081110,095700,26.88,26.88,26.88,26.88
USDRUB,20081110,095800,26.87,26.87,26.87,26.87
USDRUB,20081110,095900,26.86,26.86,26.86,26.86
USDRUB,20081110,100000,26.87,26.87,26.87,26.87
USDRUB,20081110,100200,26.86,26.86,26.86,26.86
USDRUB,20081110,100300,26.87,26.87,26.87,26.87
USDRUB,20081110,100500,26.86,26.86,26.86,26.86
USDRUB,20081110,100900,26.87,26.87,26.87,26.87
USDRUB,20081110,101100,26.86,26.86,26.86,26.86
USDRUB,20081110,101200,26.87,26.87,26.87,26.87
USDRUB,20081110,101300,26.86,26.86,26.86,26.86
USDRUB,20081110,101800,26.86,26.86,26.86,26.86
USDRUB,20081110,101900,26.87,26.87,26.87,26.87
USDRUB,20081110,102200,26.86,26.86,26.86,26.86
USDRUB,20081110,102400,26.87,26.87,26.87,26.87
USDRUB,20081110,102900,26.87,26.87,26.87,26.87
USDRUB,20081110,103400,26.87,26.87,26.87,26.87
USDRUB,20081110,103900,26.87,26.87,26.87,26.87
USDRUB,20081110,104100,26.86,26.86,26.86,26.86
USDRUB,20081110,104600,26.86,26.86,26.86,26.86
USDRUB,20081110,104700,26.87,26.87,26.87,26.87
USDRUB,20081110,104900,26.86,26.86,26.86,26.86
USDRUB,20081110,105000,26.87,26.87,26.87,26.87
USDRUB,20081110,105100,26.88,26.88,26.88,26.88
USDRUB,20081110,105200,26.87,26.87,26.87,26.87
USDRUB,20081110,105500,26.88,26.88,26.88,26.88
USDRUB,20081110,105800,26.87,26.87,26.87,26.87
USDRUB,20081110,105900,26.88,26.88,26.88,26.88
USDRUB,20081110,110300,26.89,26.89,26.89,26.89
USDRUB,20081110,110800,26.89,26.89,26.89,26.89
USDRUB,20081110,111300,26.89,26.89,26.89,26.89
USDRUB,20081110,111500,26.88,26.88,26.88,26.88
USDRUB,20081110,112000,26.88,26.88,26.88,26.88
USDRUB,20081110,112500,26.88,26.88,26.88,26.88
USDRUB,20081110,112800,26.87,26.87,26.87,26.87
USDRUB,20081110,112900,26.88,26.88,26.88,26.88
USDRUB,20081110,113400,26.88,26.88,26.88,26.88
USDRUB,20081110,113600,26.87,26.87,26.87,26.87
USDRUB,20081110,113900,26.86,26.86,26.86,26.86
USDRUB,20081110,114000,26.85,26.85,26.85,26.85
USDRUB,20081110,114500,26.84,26.84,26.84,26.84
USDRUB,20081110,114600,26.85,26.85,26.85,26.85
USDRUB,20081110,114800,26.84,26.84,26.84,26.84
USDRUB,20081110,115100,26.83,26.83,26.83,26.83
USDRUB,20081110,115200,26.84,26.84,26.84,26.84
USDRUB,20081110,115500,26.83,26.83,26.83,26.83
USDRUB,20081110,115600,26.84,26.84,26.84,26.84
USDRUB,20081110,115900,26.85,26.85,26.85,26.85
USDRUB,20081110,120400,26.85,26.85,26.85,26.85
USDRUB,20081110,120600,26.84,26.84,26.84,26.84
USDRUB,20081110,120700,26.85,26.85,26.85,26.85
USDRUB,20081110,120800,26.84,26.84,26.84,26.84
USDRUB,20081110,121000,26.85,26.85,26.85,26.85
USDRUB,20081110,121100,26.84,26.84,26.84,26.84
USDRUB,20081110,121600,26.84,26.84,26.84,26.84
USDRUB,20081110,121800,26.85,26.85,26.85,26.85
USDRUB,20081110,122300,26.86,26.86,26.86,26.86
USDRUB,20081110,122600,26.85,26.85,26.85,26.85
USDRUB,20081110,122700,26.86,26.86,26.86,26.86
USDRUB,20081110,122900,26.85,26.85,26.85,26.85
USDRUB,20081110,123400,26.85,26.85,26.85,26.85
USDRUB,20081110,123500,26.84,26.84,26.84,26.84
USDRUB,20081110,123700,26.83,26.83,26.83,26.83
USDRUB,20081110,123900,26.81,26.81,26.81,26.81
USDRUB,20081110,124000,26.82,26.82,26.82,26.82
USDRUB,20081110,124300,26.81,26.81,26.81,26.81
USDRUB,20081110,124800,26.81,26.81,26.81,26.81
USDRUB,20081110,125000,26.82,26.82,26.82,26.82
USDRUB,20081110,125500,26.82,26.82,26.82,26.82
USDRUB,20081110,125700,26.83,26.83,26.83,26.83
USDRUB,20081110,130200,26.83,26.83,26.83,26.83
USDRUB,20081110,130700,26.82,26.82,26.82,26.82
USDRUB,20081110,131100,26.83,26.83,26.83,26.83
USDRUB,20081110,131200,26.82,26.82,26.82,26.82
USDRUB,20081110,131400,26.83,26.83,26.83,26.83
USDRUB,20081110,131700,26.82,26.82,26.82,26.82
USDRUB,20081110,132200,26.82,26.82,26.82,26.82
USDRUB,20081110,132600,26.83,26.83,26.83,26.83
USDRUB,20081110,133100,26.83,26.83,26.83,26.83
USDRUB,20081110,133400,26.84,26.84,26.84,26.84
USDRUB,20081110,133900,26.84,26.84,26.84,26.84
USDRUB,20081110,134400,26.84,26.84,26.84,26.84
USDRUB,20081110,134900,26.84,26.84,26.84,26.84
USDRUB,20081110,135100,26.85,26.85,26.85,26.85
USDRUB,20081110,135500,26.84,26.84,26.84,26.84
USDRUB,20081110,135700,26.85,26.85,26.85,26.85
USDRUB,20081110,140100,26.84,26.84,26.84,26.84
USDRUB,20081110,140200,26.85,26.85,26.85,26.85
USDRUB,20081110,140400,26.84,26.84,26.84,26.84
USDRUB,20081110,140500,26.85,26.85,26.85,26.85
USDRUB,20081110,141000,26.84,26.84,26.84,26.84
USDRUB,20081110,141300,26.85,26.85,26.85,26.85
USDRUB,20081110,141800,26.85,26.85,26.85,26.85
USDRUB,20081110,142300,26.85,26.85,26.85,26.85
USDRUB,20081110,142500,26.84,26.84,26.84,26.84
USDRUB,20081110,142600,26.85,26.85,26.85,26.85
USDRUB,20081110,143100,26.85,26.85,26.85,26.85
USDRUB,20081110,143400,26.84,26.84,26.84,26.84
USDRUB,20081110,143500,26.83,26.83,26.83,26.83
USDRUB,20081110,143700,26.84,26.84,26.84,26.84
USDRUB,20081110,143900,26.83,26.83,26.83,26.83
USDRUB,20081110,144100,26.84,26.84,26.84,26.84
USDRUB,20081110,144300,26.83,26.83,26.83,26.83
USDRUB,20081110,144600,26.84,26.84,26.84,26.84
USDRUB,20081110,144700,26.83,26.83,26.83,26.83
USDRUB,20081110,145000,26.82,26.82,26.82,26.82
USDRUB,20081110,145100,26.83,26.83,26.83,26.83
USDRUB,20081110,145300,26.82,26.82,26.82,26.82
USDRUB,20081110,145800,26.82,26.82,26.82,26.82
USDRUB,20081110,150300,26.82,26.82,26.82,26.82
USDRUB,20081110,150800,26.82,26.82,26.82,26.82
USDRUB,20081110,151300,26.82,26.82,26.82,26.82
USDRUB,20081110,151800,26.82,26.82,26.82,26.82
USDRUB,20081110,152300,26.82,26.82,26.82,26.82
USDRUB,20081110,152800,26.82,26.82,26.82,26.82
USDRUB,20081110,153300,26.82,26.82,26.82,26.82
USDRUB,20081110,153800,26.82,26.82,26.82,26.82
USDRUB,20081110,154300,26.82,26.82,26.82,26.82
USDRUB,20081110,154800,26.82,26.82,26.82,26.82
USDRUB,20081110,155300,26.82,26.82,26.82,26.82
USDRUB,20081110,155800,26.82,26.82,26.82,26.82
USDRUB,20081110,160300,26.82,26.82,26.82,26.82
USDRUB,20081110,160800,26.82,26.82,26.82,26.82
USDRUB,20081110,161300,26.82,26.82,26.82,26.82
USDRUB,20081110,161800,26.82,26.82,26.82,26.82
USDRUB,20081110,162300,26.82,26.82,26.82,26.82
USDRUB,20081110,162800,26.82,26.82,26.82,26.82
USDRUB,20081110,163300,26.82,26.82,26.82,26.82
USDRUB,20081110,163800,26.82,26.82,26.82,26.82
USDRUB,20081110,164300,26.82,26.82,26.82,26.82
USDRUB,20081110,164800,26.82,26.82,26.82,26.82
USDRUB,20081110,165300,26.82,26.82,26.82,26.82
USDRUB,20081110,165800,26.82,26.82,26.82,26.82
USDRUB,20081110,170300,26.82,26.82,26.82,26.82
USDRUB,20081110,170800,26.82,26.82,26.82,26.82
USDRUB,20081110,171300,26.82,26.82,26.82,26.82
USDRUB,20081110,171800,26.82,26.82,26.82,26.82
USDRUB,20081110,172300,26.82,26.82,26.82,26.82
USDRUB,20081110,172800,26.82,26.82,26.82,26.82
USDRUB,20081110,173300,26.82,26.82,26.82,26.82
USDRUB,20081110,173800,26.82,26.82,26.82,26.82
USDRUB,20081110,174300,26.82,26.82,26.82,26.82
USDRUB,20081110,174800,26.82,26.82,26.82,26.82
USDRUB,20081110,175300,26.82,26.82,26.82,26.82
USDRUB,20081110,175800,26.82,26.82,26.82,26.82
USDRUB,20081110,180300,26.82,26.82,26.82,26.82
USDRUB,20081110,180800,26.82,26.82,26.82,26.82
USDRUB,20081110,181300,26.82,26.82,26.82,26.82
USDRUB,20081110,181800,26.82,26.82,26.82,26.82
USDRUB,20081110,182300,26.82,26.82,26.82,26.82
USDRUB,20081110,182800,26.82,26.82,26.82,26.82
USDRUB,20081110,183300,26.82,26.82,26.82,26.82
USDRUB,20081110,183800,26.82,26.82,26.82,26.82
USDRUB,20081110,184300,26.82,26.82,26.82,26.82
USDRUB,20081110,184800,26.82,26.82,26.82,26.82
USDRUB,20081110,185300,26.82,26.82,26.82,26.82
USDRUB,20081110,185800,26.82,26.82,26.82,26.82
USDRUB,20081110,190300,26.82,26.82,26.82,26.82
USDRUB,20081110,190800,26.82,26.82,26.82,26.82
USDRUB,20081110,191300,26.82,26.82,26.82,26.82
USDRUB,20081110,191800,26.82,26.82,26.82,26.82
USDRUB,20081110,192300,26.82,26.82,26.82,26.82
USDRUB,20081110,192800,26.82,26.82,26.82,26.82
USDRUB,20081110,193300,26.82,26.82,26.82,26.82
USDRUB,20081110,193800,26.82,26.82,26.82,26.82
USDRUB,20081110,194300,26.82,26.82,26.82,26.82
USDRUB,20081110,194800,26.82,26.82,26.82,26.82
USDRUB,20081110,195300,26.82,26.82,26.82,26.82
USDRUB,20081110,195800,26.82,26.82,26.82,26.82
USDRUB,20081110,200300,26.82,26.82,26.82,26.82
USDRUB,20081110,200800,26.82,26.82,26.82,26.82
USDRUB,20081110,201300,26.82,26.82,26.82,26.82
USDRUB,20081110,201800,26.82,26.82,26.82,26.82
USDRUB,20081110,202300,26.82,26.82,26.82,26.82
USDRUB,20081110,202800,26.82,26.82,26.82,26.82
USDRUB,20081110,203300,26.82,26.82,26.82,26.82
USDRUB,20081110,203800,26.82,26.82,26.82,26.82
USDRUB,20081110,204300,26.82,26.82,26.82,26.82
USDRUB,20081110,204800,26.82,26.82,26.82,26.82
USDRUB,20081110,205300,26.82,26.82,26.82,26.82
USDRUB,20081110,205800,26.82,26.82,26.82,26.82
USDRUB,20081110,210300,26.82,26.82,26.82,26.82
USDRUB,20081110,210800,26.82,26.82,26.82,26.82
USDRUB,20081110,211300,26.82,26.82,26.82,26.82
USDRUB,20081110,211800,26.82,26.82,26.82,26.82
USDRUB,20081110,212300,26.82,26.82,26.82,26.82
USDRUB,20081110,212800,26.82,26.82,26.82,26.82
USDRUB,20081110,213300,26.82,26.82,26.82,26.82
USDRUB,20081110,213800,26.82,26.82,26.82,26.82
USDRUB,20081110,214300,26.82,26.82,26.82,26.82
USDRUB,20081110,214800,26.82,26.82,26.82,26.82
USDRUB,20081110,215300,26.82,26.82,26.82,26.82
USDRUB,20081110,215800,26.82,26.82,26.82,26.82
USDRUB,20081110,220300,26.82,26.82,26.82,26.82
USDRUB,20081110,220800,26.82,26.82,26.82,26.82
USDRUB,20081110,221300,26.82,26.82,26.82,26.82
USDRUB,20081110,221800,26.82,26.82,26.82,26.82
USDRUB,20081110,222300,26.82,26.82,26.82,26.82
USDRUB,20081110,222800,26.82,26.82,26.82,26.82
USDRUB,20081110,223300,26.82,26.82,26.82,26.82
USDRUB,20081110,223800,26.82,26.82,26.82,26.82
USDRUB,20081110,224300,26.82,26.82,26.82,26.82
USDRUB,20081110,224800,26.82,26.82,26.82,26.82
USDRUB,20081110,225300,26.82,26.82,26.82,26.82
USDRUB,20081110,225800,26.82,26.82,26.82,26.82
USDRUB,20081110,230300,26.82,26.82,26.82,26.82
USDRUB,20081110,230800,26.82,26.82,26.82,26.82
USDRUB,20081110,231300,26.82,26.82,26.82,26.82
USDRUB,20081110,231800,26.82,26.82,26.82,26.82
USDRUB,20081110,232300,26.82,26.82,26.82,26.82
USDRUB,20081110,232800,26.82,26.82,26.82,26.82
USDRUB,20081110,233300,26.82,26.82,26.82,26.82
USDRUB,20081110,233800,26.82,26.82,26.82,26.82
USDRUB,20081110,234300,26.82,26.82,26.82,26.82
USDRUB,20081110,234800,26.82,26.82,26.82,26.82
USDRUB,20081110,235300,26.82,26.82,26.82,26.82
USDRUB,20081110,235800,26.82,26.82,26.82,26.82
USDSEK,20081110,000100,7.845,7.845,7.841,7.841
USDSEK,20081110,000200,7.842,7.842,7.838,7.838
USDSEK,20081110,000300,7.838,7.838,7.838,7.838
USDSEK,20081110,000400,7.837,7.837,7.837,7.837
USDSEK,20081110,000500,7.839,7.839,7.838,7.839
USDSEK,20081110,000600,7.840,7.840,7.840,7.840
USDSEK,20081110,000700,7.840,7.842,7.840,7.841
USDSEK,20081110,000800,7.842,7.846,7.842,7.846
USDSEK,20081110,000900,7.845,7.845,7.843,7.843
USDSEK,20081110,001000,7.842,7.842,7.841,7.842
USDSEK,20081110,001100,7.841,7.843,7.841,7.842
USDSEK,20081110,001300,7.842,7.843,7.842,7.842
USDSEK,20081110,001400,7.841,7.842,7.841,7.842
USDSEK,20081110,001500,7.844,7.844,7.843,7.843
USDSEK,20081110,001600,7.843,7.843,7.843,7.843
USDSEK,20081110,001700,7.842,7.842,7.842,7.842
USDSEK,20081110,001800,7.842,7.843,7.842,7.843
USDSEK,20081110,001900,7.843,7.843,7.843,7.843
USDSEK,20081110,002000,7.843,7.843,7.843,7.843
USDSEK,20081110,002100,7.843,7.843,7.843,7.843
USDSEK,20081110,002200,7.843,7.843,7.843,7.843
USDSEK,20081110,002300,7.843,7.843,7.843,7.843
USDSEK,20081110,002400,7.843,7.843,7.836,7.836
USDSEK,20081110,002500,7.836,7.836,7.836,7.836
USDSEK,20081110,002600,7.835,7.837,7.835,7.837
USDSEK,20081110,002700,7.837,7.837,7.837,7.837
USDSEK,20081110,002800,7.842,7.842,7.842,7.842
USDSEK,20081110,002900,7.841,7.842,7.841,7.842
USDSEK,20081110,003000,7.843,7.844,7.842,7.843
USDSEK,20081110,003100,7.844,7.845,7.844,7.845
USDSEK,20081110,003200,7.845,7.845,7.844,7.844
USDSEK,20081110,003300,7.845,7.845,7.845,7.845
USDSEK,20081110,003400,7.844,7.845,7.844,7.845
USDSEK,20081110,003500,7.846,7.846,7.845,7.845
USDSEK,20081110,003600,7.844,7.846,7.844,7.846
USDSEK,20081110,003700,7.846,7.849,7.846,7.849
USDSEK,20081110,003800,7.850,7.850,7.849,7.849
USDSEK,20081110,003900,7.850,7.852,7.850,7.852
USDSEK,20081110,004000,7.853,7.853,7.852,7.852
USDSEK,20081110,004100,7.853,7.855,7.853,7.855
USDSEK,20081110,004200,7.856,7.856,7.854,7.854
USDSEK,20081110,004300,7.855,7.856,7.855,7.856
USDSEK,20081110,004400,7.855,7.855,7.853,7.853
USDSEK,20081110,004500,7.854,7.854,7.853,7.853
USDSEK,20081110,004600,7.852,7.852,7.849,7.850
USDSEK,20081110,004700,7.849,7.850,7.849,7.849
USDSEK,20081110,004800,7.848,7.848,7.840,7.840
USDSEK,20081110,004900,7.841,7.842,7.840,7.840
USDSEK,20081110,005000,7.841,7.842,7.841,7.842
USDSEK,20081110,005100,7.841,7.841,7.840,7.840
USDSEK,20081110,005200,7.841,7.841,7.841,7.841
USDSEK,20081110,005300,7.842,7.842,7.837,7.838
USDSEK,20081110,005400,7.839,7.839,7.838,7.839
USDSEK,20081110,005500,7.839,7.839,7.839,7.839
USDSEK,20081110,005600,7.838,7.842,7.838,7.840
USDSEK,20081110,005700,7.841,7.841,7.840,7.841
USDSEK,20081110,005800,7.842,7.842,7.841,7.842
USDSEK,20081110,005900,7.841,7.841,7.838,7.838
USDSEK,20081110,010000,7.837,7.837,7.832,7.832
USDSEK,20081110,010100,7.833,7.833,7.832,7.833
USDSEK,20081110,010200,7.834,7.834,7.833,7.833
USDSEK,20081110,010300,7.833,7.833,7.833,7.833
USDSEK,20081110,010400,7.834,7.834,7.829,7.829
USDSEK,20081110,010500,7.828,7.828,7.826,7.826
USDSEK,20081110,010600,7.825,7.826,7.824,7.826
USDSEK,20081110,010700,7.827,7.832,7.827,7.828
USDSEK,20081110,010800,7.827,7.827,7.824,7.824
USDSEK,20081110,010900,7.823,7.823,7.820,7.821
USDSEK,20081110,011000,7.820,7.820,7.819,7.820
USDSEK,20081110,011100,7.821,7.822,7.821,7.822
USDSEK,20081110,011200,7.820,7.821,7.820,7.820
USDSEK,20081110,011300,7.817,7.817,7.816,7.816
USDSEK,20081110,011400,7.817,7.821,7.817,7.821
USDSEK,20081110,011500,7.822,7.822,7.817,7.817
USDSEK,20081110,011600,7.818,7.818,7.816,7.817
USDSEK,20081110,011700,7.816,7.816,7.805,7.806
USDSEK,20081110,011800,7.807,7.808,7.805,7.805
USDSEK,20081110,011900,7.804,7.804,7.801,7.803
USDSEK,20081110,012000,7.805,7.807,7.805,7.807
USDSEK,20081110,012100,7.808,7.812,7.808,7.812
USDSEK,20081110,012200,7.811,7.811,7.809,7.809
USDSEK,20081110,012300,7.808,7.809,7.804,7.806
USDSEK,20081110,012400,7.807,7.809,7.807,7.807
USDSEK,20081110,012500,7.808,7.809,7.807,7.809
USDSEK,20081110,012600,7.808,7.809,7.808,7.809
USDSEK,20081110,012700,7.810,7.813,7.810,7.811
USDSEK,20081110,012800,7.810,7.810,7.810,7.810
USDSEK,20081110,012900,7.809,7.809,7.807,7.809
USDSEK,20081110,013000,7.808,7.809,7.808,7.808
USDSEK,20081110,013100,7.809,7.809,7.807,7.808
USDSEK,20081110,013200,7.809,7.809,7.808,7.808
USDSEK,20081110,013300,7.809,7.810,7.808,7.810
USDSEK,20081110,013400,7.809,7.813,7.809,7.812
USDSEK,20081110,013500,7.813,7.813,7.813,7.813
USDSEK,20081110,013600,7.812,7.812,7.809,7.809
USDSEK,20081110,013700,7.808,7.808,7.806,7.806
USDSEK,20081110,013800,7.807,7.807,7.805,7.805
USDSEK,20081110,013900,7.804,7.805,7.803,7.803
USDSEK,20081110,014000,7.804,7.805,7.803,7.804
USDSEK,20081110,014100,7.805,7.806,7.805,7.806
USDSEK,20081110,014200,7.805,7.805,7.801,7.802
USDSEK,20081110,014300,7.801,7.801,7.795,7.795
USDSEK,20081110,014400,7.794,7.795,7.790,7.795
USDSEK,20081110,014500,7.794,7.794,7.793,7.793
USDSEK,20081110,014600,7.793,7.794,7.793,7.794
USDSEK,20081110,014700,7.794,7.794,7.793,7.793
USDSEK,20081110,014800,7.793,7.793,7.793,7.793
USDSEK,20081110,014900,7.795,7.796,7.794,7.796
USDSEK,20081110,015000,7.795,7.798,7.795,7.798
USDSEK,20081110,015100,7.799,7.799,7.798,7.798
USDSEK,20081110,015200,7.797,7.798,7.795,7.795
USDSEK,20081110,015300,7.794,7.796,7.794,7.796
USDSEK,20081110,015400,7.797,7.798,7.797,7.797
USDSEK,20081110,015500,7.795,7.795,7.791,7.791
USDSEK,20081110,015600,7.790,7.793,7.790,7.793
USDSEK,20081110,015700,7.792,7.793,7.792,7.793
USDSEK,20081110,015800,7.792,7.793,7.792,7.793
USDSEK,20081110,015900,7.792,7.793,7.792,7.793
USDSEK,20081110,020000,7.795,7.796,7.794,7.794
USDSEK,20081110,020100,7.795,7.795,7.795,7.795
USDSEK,20081110,020200,7.795,7.797,7.794,7.796
USDSEK,20081110,020300,7.797,7.798,7.797,7.798
USDSEK,20081110,020400,7.799,7.801,7.799,7.801
USDSEK,20081110,020500,7.802,7.802,7.801,7.802
USDSEK,20081110,020600,7.801,7.803,7.801,7.803
USDSEK,20081110,020700,7.803,7.803,7.801,7.801
USDSEK,20081110,020800,7.800,7.802,7.800,7.802
USDSEK,20081110,020900,7.801,7.801,7.799,7.799
USDSEK,20081110,021000,7.800,7.800,7.798,7.799
USDSEK,20081110,021100,7.800,7.801,7.799,7.801
USDSEK,20081110,021200,7.800,7.803,7.800,7.802
USDSEK,20081110,021300,7.803,7.806,7.803,7.806
USDSEK,20081110,021400,7.807,7.809,7.806,7.806
USDSEK,20081110,021500,7.805,7.806,7.805,7.806
USDSEK,20081110,021600,7.805,7.805,7.803,7.803
USDSEK,20081110,021700,7.806,7.809,7.806,7.808
USDSEK,20081110,021800,7.807,7.807,7.807,7.807
USDSEK,20081110,021900,7.807,7.807,7.807,7.807
USDSEK,20081110,022000,7.808,7.809,7.808,7.809
USDSEK,20081110,022100,7.810,7.811,7.810,7.810
USDSEK,20081110,022200,7.809,7.809,7.808,7.808
USDSEK,20081110,022300,7.809,7.810,7.809,7.810
USDSEK,20081110,022400,7.810,7.811,7.810,7.811
USDSEK,20081110,022500,7.811,7.811,7.811,7.811
USDSEK,20081110,022600,7.810,7.811,7.810,7.811
USDSEK,20081110,022700,7.811,7.811,7.811,7.811
USDSEK,20081110,022800,7.810,7.810,7.807,7.807
USDSEK,20081110,022900,7.806,7.806,7.806,7.806
USDSEK,20081110,023000,7.806,7.806,7.804,7.804
USDSEK,20081110,023100,7.803,7.805,7.803,7.804
USDSEK,20081110,023200,7.804,7.804,7.804,7.804
USDSEK,20081110,023300,7.806,7.807,7.806,7.806
USDSEK,20081110,023400,7.805,7.805,7.804,7.804
USDSEK,20081110,023500,7.805,7.805,7.804,7.805
USDSEK,20081110,023600,7.806,7.806,7.803,7.803
USDSEK,20081110,023700,7.802,7.802,7.802,7.802
USDSEK,20081110,023800,7.800,7.800,7.796,7.797
USDSEK,20081110,023900,7.798,7.798,7.796,7.796
USDSEK,20081110,024000,7.795,7.795,7.794,7.795
USDSEK,20081110,024100,7.795,7.795,7.795,7.795
USDSEK,20081110,024200,7.795,7.797,7.795,7.797
USDSEK,20081110,024300,7.796,7.799,7.796,7.797
USDSEK,20081110,024400,7.798,7.798,7.797,7.798
USDSEK,20081110,024500,7.798,7.799,7.798,7.799
USDSEK,20081110,024600,7.800,7.801,7.800,7.801
USDSEK,20081110,024700,7.801,7.802,7.801,7.802
USDSEK,20081110,024800,7.803,7.803,7.800,7.801
USDSEK,20081110,024900,7.800,7.801,7.800,7.801
USDSEK,20081110,025000,7.802,7.803,7.801,7.803
USDSEK,20081110,025100,7.802,7.802,7.801,7.801
USDSEK,20081110,025200,7.800,7.801,7.799,7.799
USDSEK,20081110,025300,7.800,7.800,7.799,7.799
USDSEK,20081110,025400,7.798,7.799,7.798,7.798
USDSEK,20081110,025500,7.797,7.798,7.797,7.798
USDSEK,20081110,025600,7.797,7.797,7.797,7.797
USDSEK,20081110,025700,7.797,7.797,7.797,7.797
USDSEK,20081110,025800,7.794,7.794,7.793,7.793
USDSEK,20081110,025900,7.793,7.794,7.792,7.792
USDSEK,20081110,030000,7.792,7.792,7.791,7.791
USDSEK,20081110,030100,7.791,7.791,7.791,7.791
USDSEK,20081110,030200,7.790,7.793,7.790,7.792
USDSEK,20081110,030300,7.793,7.793,7.793,7.793
USDSEK,20081110,030400,7.794,7.796,7.794,7.796
USDSEK,20081110,030500,7.797,7.798,7.797,7.797
USDSEK,20081110,030600,7.796,7.796,7.795,7.795
USDSEK,20081110,030700,7.794,7.795,7.794,7.795
USDSEK,20081110,030800,7.796,7.797,7.796,7.797
USDSEK,20081110,030900,7.798,7.801,7.798,7.801
USDSEK,20081110,031000,7.800,7.800,7.799,7.800
USDSEK,20081110,031100,7.799,7.799,7.799,7.799
USDSEK,20081110,031200,7.798,7.798,7.796,7.796
USDSEK,20081110,031300,7.795,7.796,7.795,7.796
USDSEK,20081110,031400,7.796,7.798,7.796,7.797
USDSEK,20081110,031500,7.797,7.797,7.797,7.797
USDSEK,20081110,031600,7.798,7.798,7.798,7.798
USDSEK,20081110,031700,7.797,7.798,7.797,7.798
USDSEK,20081110,031800,7.799,7.799,7.798,7.798
USDSEK,20081110,031900,7.798,7.799,7.798,7.799
USDSEK,20081110,032000,7.798,7.799,7.798,7.798
USDSEK,20081110,032100,7.799,7.801,7.799,7.801
USDSEK,20081110,032200,7.801,7.801,7.801,7.801
USDSEK,20081110,032300,7.802,7.802,7.799,7.799
USDSEK,20081110,032500,7.799,7.800,7.799,7.800
USDSEK,20081110,032600,7.801,7.801,7.800,7.800
USDSEK,20081110,032700,7.800,7.800,7.800,7.800
USDSEK,20081110,032800,7.799,7.799,7.798,7.798
USDSEK,20081110,032900,7.797,7.798,7.796,7.796
USDSEK,20081110,033000,7.795,7.795,7.794,7.794
USDSEK,20081110,033100,7.794,7.794,7.794,7.794
USDSEK,20081110,033200,7.795,7.796,7.795,7.796
USDSEK,20081110,033300,7.796,7.796,7.796,7.796
USDSEK,20081110,033400,7.797,7.797,7.796,7.797
USDSEK,20081110,033500,7.798,7.799,7.798,7.799
USDSEK,20081110,033600,7.798,7.798,7.797,7.798
USDSEK,20081110,033700,7.800,7.802,7.800,7.802
USDSEK,20081110,033800,7.801,7.801,7.796,7.796
USDSEK,20081110,033900,7.797,7.800,7.797,7.799
USDSEK,20081110,034000,7.798,7.800,7.798,7.799
USDSEK,20081110,034100,7.798,7.798,7.798,7.798
USDSEK,20081110,034200,7.798,7.799,7.798,7.798
USDSEK,20081110,034300,7.799,7.799,7.798,7.799
USDSEK,20081110,034400,7.798,7.799,7.798,7.799
USDSEK,20081110,034500,7.799,7.799,7.798,7.798
USDSEK,20081110,034600,7.799,7.799,7.799,7.799
USDSEK,20081110,034700,7.799,7.799,7.799,7.799
USDSEK,20081110,034800,7.798,7.798,7.798,7.798
USDSEK,20081110,034900,7.798,7.799,7.798,7.799
USDSEK,20081110,035000,7.799,7.799,7.799,7.799
USDSEK,20081110,035100,7.799,7.800,7.799,7.799
USDSEK,20081110,035200,7.800,7.800,7.798,7.798
USDSEK,20081110,035300,7.799,7.800,7.798,7.798
USDSEK,20081110,035400,7.798,7.799,7.798,7.799
USDSEK,20081110,035500,7.798,7.802,7.798,7.802
USDSEK,20081110,035600,7.803,7.806,7.803,7.805
USDSEK,20081110,035700,7.804,7.805,7.804,7.804
USDSEK,20081110,035800,7.803,7.803,7.799,7.799
USDSEK,20081110,035900,7.800,7.802,7.800,7.802
USDSEK,20081110,040000,7.801,7.802,7.801,7.801
USDSEK,20081110,040100,7.800,7.800,7.798,7.799
USDSEK,20081110,040200,7.800,7.800,7.799,7.799
USDSEK,20081110,040300,7.800,7.802,7.800,7.802
USDSEK,20081110,040400,7.803,7.804,7.803,7.804
USDSEK,20081110,040500,7.803,7.803,7.800,7.800
USDSEK,20081110,040600,7.801,7.801,7.799,7.799
USDSEK,20081110,040700,7.800,7.802,7.799,7.802
USDSEK,20081110,040800,7.803,7.803,7.802,7.802
USDSEK,20081110,040900,7.801,7.801,7.800,7.800
USDSEK,20081110,041000,7.800,7.800,7.799,7.799
USDSEK,20081110,041100,7.800,7.803,7.800,7.802
USDSEK,20081110,041200,7.801,7.801,7.800,7.800
USDSEK,20081110,041300,7.802,7.802,7.801,7.802
USDSEK,20081110,041400,7.803,7.803,7.802,7.802
USDSEK,20081110,041500,7.803,7.804,7.803,7.804
USDSEK,20081110,041600,7.803,7.804,7.803,7.804
USDSEK,20081110,041700,7.803,7.803,7.802,7.803
USDSEK,20081110,041800,7.802,7.803,7.802,7.803
USDSEK,20081110,041900,7.804,7.807,7.804,7.807
USDSEK,20081110,042000,7.808,7.809,7.808,7.809
USDSEK,20081110,042100,7.810,7.810,7.809,7.809
USDSEK,20081110,042200,7.809,7.810,7.806,7.810
USDSEK,20081110,042300,7.809,7.813,7.809,7.813
USDSEK,20081110,042400,7.814,7.816,7.813,7.813
USDSEK,20081110,042500,7.812,7.812,7.810,7.810
USDSEK,20081110,042600,7.810,7.811,7.810,7.811
USDSEK,20081110,042700,7.812,7.816,7.812,7.815
USDSEK,20081110,042800,7.814,7.815,7.810,7.810
USDSEK,20081110,042900,7.811,7.812,7.811,7.811
USDSEK,20081110,043000,7.812,7.814,7.812,7.814
USDSEK,20081110,043100,7.815,7.815,7.812,7.812
USDSEK,20081110,043200,7.811,7.811,7.806,7.809
USDSEK,20081110,043300,7.810,7.813,7.810,7.810
USDSEK,20081110,043400,7.809,7.810,7.808,7.808
USDSEK,20081110,043500,7.809,7.810,7.806,7.808
USDSEK,20081110,043600,7.809,7.809,7.807,7.808
USDSEK,20081110,043700,7.809,7.809,7.807,7.807
USDSEK,20081110,043800,7.808,7.809,7.808,7.809
USDSEK,20081110,043900,7.808,7.808,7.807,7.807
USDSEK,20081110,044000,7.806,7.808,7.805,7.808
USDSEK,20081110,044100,7.809,7.812,7.809,7.810
USDSEK,20081110,044200,7.809,7.809,7.807,7.807
USDSEK,20081110,044300,7.808,7.808,7.808,7.808
USDSEK,20081110,044400,7.808,7.808,7.806,7.806
USDSEK,20081110,044500,7.807,7.808,7.807,7.808
USDSEK,20081110,044600,7.807,7.807,7.806,7.806
USDSEK,20081110,044700,7.805,7.806,7.805,7.806
USDSEK,20081110,044800,7.806,7.806,7.806,7.806
USDSEK,20081110,044900,7.806,7.806,7.805,7.806
USDSEK,20081110,045000,7.805,7.805,7.802,7.803
USDSEK,20081110,045100,7.804,7.804,7.803,7.803
USDSEK,20081110,045200,7.804,7.806,7.804,7.806
USDSEK,20081110,045300,7.804,7.806,7.804,7.806
USDSEK,20081110,045400,7.805,7.805,7.803,7.803
USDSEK,20081110,045500,7.803,7.803,7.803,7.803
USDSEK,20081110,045600,7.802,7.804,7.802,7.804
USDSEK,20081110,045700,7.803,7.804,7.801,7.801
USDSEK,20081110,045800,7.802,7.803,7.801,7.801
USDSEK,20081110,045900,7.802,7.802,7.800,7.800
USDSEK,20081110,050000,7.799,7.801,7.798,7.801
USDSEK,20081110,050100,7.803,7.803,7.800,7.800
USDSEK,20081110,050200,7.800,7.800,7.800,7.800
USDSEK,20081110,050300,7.801,7.801,7.800,7.801
USDSEK,20081110,050400,7.801,7.802,7.801,7.802
USDSEK,20081110,050500,7.801,7.801,7.801,7.801
USDSEK,20081110,050600,7.801,7.802,7.801,7.802
USDSEK,20081110,050700,7.802,7.802,7.802,7.802
USDSEK,20081110,050800,7.802,7.802,7.801,7.801
USDSEK,20081110,050900,7.802,7.802,7.802,7.802
USDSEK,20081110,051000,7.803,7.803,7.801,7.802
USDSEK,20081110,051100,7.801,7.802,7.801,7.802
USDSEK,20081110,051200,7.803,7.803,7.801,7.801
USDSEK,20081110,051300,7.802,7.802,7.801,7.801
USDSEK,20081110,051400,7.801,7.801,7.801,7.801
USDSEK,20081110,051500,7.802,7.802,7.801,7.801
USDSEK,20081110,051600,7.801,7.802,7.801,7.802
USDSEK,20081110,051700,7.801,7.802,7.800,7.801
USDSEK,20081110,051800,7.801,7.801,7.801,7.801
USDSEK,20081110,051900,7.802,7.803,7.801,7.801
USDSEK,20081110,052000,7.800,7.800,7.796,7.796
USDSEK,20081110,052100,7.796,7.797,7.796,7.797
USDSEK,20081110,052200,7.796,7.796,7.795,7.795
USDSEK,20081110,052300,7.795,7.797,7.795,7.797
USDSEK,20081110,052400,7.800,7.802,7.799,7.799
USDSEK,20081110,052500,7.800,7.800,7.799,7.799
USDSEK,20081110,052600,7.800,7.800,7.798,7.798
USDSEK,20081110,052700,7.798,7.798,7.798,7.798
USDSEK,20081110,052800,7.797,7.798,7.797,7.798
USDSEK,20081110,052900,7.797,7.797,7.795,7.797
USDSEK,20081110,053000,7.796,7.797,7.795,7.795
USDSEK,20081110,053100,7.795,7.795,7.795,7.795
USDSEK,20081110,053200,7.796,7.796,7.793,7.793
USDSEK,20081110,053300,7.792,7.793,7.792,7.792
USDSEK,20081110,053400,7.791,7.791,7.783,7.783
USDSEK,20081110,053500,7.782,7.782,7.779,7.779
USDSEK,20081110,053600,7.778,7.779,7.777,7.779
USDSEK,20081110,053700,7.779,7.779,7.779,7.779
USDSEK,20081110,053800,7.778,7.778,7.775,7.775
USDSEK,20081110,053900,7.774,7.774,7.774,7.774
USDSEK,20081110,054000,7.774,7.774,7.770,7.774
USDSEK,20081110,054100,7.775,7.775,7.775,7.775
USDSEK,20081110,054200,7.776,7.778,7.776,7.777
USDSEK,20081110,054300,7.778,7.778,7.778,7.778
USDSEK,20081110,054400,7.778,7.778,7.776,7.777
USDSEK,20081110,054500,7.776,7.776,7.774,7.774
USDSEK,20081110,054600,7.773,7.776,7.772,7.776
USDSEK,20081110,054700,7.777,7.781,7.777,7.781
USDSEK,20081110,054800,7.782,7.782,7.780,7.780
USDSEK,20081110,054900,7.781,7.781,7.780,7.781
USDSEK,20081110,055000,7.780,7.781,7.780,7.780
USDSEK,20081110,055100,7.780,7.780,7.779,7.779
USDSEK,20081110,055300,7.779,7.779,7.779,7.779
USDSEK,20081110,055400,7.779,7.780,7.779,7.780
USDSEK,20081110,055500,7.778,7.778,7.776,7.776
USDSEK,20081110,055600,7.777,7.777,7.776,7.776
USDSEK,20081110,055700,7.776,7.777,7.776,7.777
USDSEK,20081110,055800,7.776,7.777,7.776,7.776
USDSEK,20081110,055900,7.776,7.776,7.776,7.776
USDSEK,20081110,060000,7.775,7.776,7.775,7.776
USDSEK,20081110,060100,7.776,7.776,7.776,7.776
USDSEK,20081110,060200,7.777,7.778,7.777,7.777
USDSEK,20081110,060300,7.778,7.779,7.777,7.777
USDSEK,20081110,060400,7.784,7.791,7.784,7.791
USDSEK,20081110,060500,7.786,7.792,7.786,7.792
USDSEK,20081110,060600,7.791,7.792,7.791,7.791
USDSEK,20081110,060700,7.791,7.791,7.790,7.790
USDSEK,20081110,060800,7.791,7.792,7.791,7.792
USDSEK,20081110,060900,7.792,7.792,7.792,7.792
USDSEK,20081110,061000,7.792,7.793,7.792,7.793
USDSEK,20081110,061100,7.794,7.796,7.794,7.794
USDSEK,20081110,061200,7.795,7.795,7.795,7.795
USDSEK,20081110,061300,7.796,7.797,7.793,7.793
USDSEK,20081110,061400,7.792,7.792,7.791,7.791
USDSEK,20081110,061500,7.792,7.793,7.791,7.793
USDSEK,20081110,061600,7.794,7.794,7.791,7.792
USDSEK,20081110,061700,7.794,7.796,7.794,7.796
USDSEK,20081110,061800,7.797,7.797,7.796,7.796
USDSEK,20081110,061900,7.795,7.795,7.793,7.793
USDSEK,20081110,062000,7.794,7.794,7.794,7.794
USDSEK,20081110,062100,7.795,7.795,7.794,7.795
USDSEK,20081110,062200,7.796,7.796,7.795,7.795
USDSEK,20081110,062300,7.796,7.796,7.795,7.795
USDSEK,20081110,062400,7.796,7.799,7.796,7.798
USDSEK,20081110,062500,7.797,7.797,7.792,7.792
USDSEK,20081110,062600,7.791,7.791,7.790,7.790
USDSEK,20081110,062700,7.789,7.790,7.789,7.790
USDSEK,20081110,062800,7.789,7.790,7.789,7.789
USDSEK,20081110,062900,7.790,7.790,7.789,7.789
USDSEK,20081110,063000,7.790,7.790,7.790,7.790
USDSEK,20081110,063100,7.791,7.794,7.791,7.793
USDSEK,20081110,063200,7.792,7.795,7.792,7.795
USDSEK,20081110,063300,7.796,7.798,7.795,7.797
USDSEK,20081110,063400,7.796,7.798,7.792,7.792
USDSEK,20081110,063500,7.793,7.795,7.793,7.795
USDSEK,20081110,063600,7.796,7.796,7.795,7.795
USDSEK,20081110,063700,7.794,7.796,7.794,7.795
USDSEK,20081110,063800,7.796,7.799,7.796,7.798
USDSEK,20081110,063900,7.799,7.799,7.798,7.799
USDSEK,20081110,064000,7.800,7.803,7.800,7.803
USDSEK,20081110,064100,7.805,7.808,7.805,7.808
USDSEK,20081110,064200,7.808,7.809,7.808,7.808
USDSEK,20081110,064300,7.809,7.812,7.809,7.812
USDSEK,20081110,064400,7.811,7.811,7.810,7.810
USDSEK,20081110,064500,7.811,7.811,7.809,7.810
USDSEK,20081110,064600,7.809,7.810,7.809,7.809
USDSEK,20081110,064700,7.810,7.811,7.810,7.811
USDSEK,20081110,064800,7.811,7.814,7.811,7.814
USDSEK,20081110,064900,7.813,7.813,7.812,7.812
USDSEK,20081110,065000,7.811,7.811,7.810,7.811
USDSEK,20081110,065100,7.810,7.810,7.809,7.809
USDSEK,20081110,065200,7.808,7.808,7.807,7.808
USDSEK,20081110,065300,7.807,7.808,7.807,7.808
USDSEK,20081110,065400,7.810,7.811,7.809,7.809
USDSEK,20081110,065500,7.810,7.810,7.809,7.810
USDSEK,20081110,065600,7.811,7.812,7.810,7.812
USDSEK,20081110,065700,7.813,7.814,7.813,7.813
USDSEK,20081110,065800,7.812,7.812,7.810,7.810
USDSEK,20081110,065900,7.810,7.810,7.810,7.810
USDSEK,20081110,070000,7.811,7.812,7.810,7.811
USDSEK,20081110,070100,7.812,7.812,7.805,7.805
USDSEK,20081110,070200,7.806,7.816,7.806,7.816
USDSEK,20081110,070300,7.815,7.815,7.811,7.811
USDSEK,20081110,070400,7.812,7.817,7.812,7.817
USDSEK,20081110,070500,7.818,7.821,7.818,7.820
USDSEK,20081110,070600,7.821,7.821,7.818,7.818
USDSEK,20081110,070700,7.817,7.817,7.815,7.815
USDSEK,20081110,070800,7.814,7.814,7.811,7.811
USDSEK,20081110,070900,7.812,7.813,7.809,7.809
USDSEK,20081110,071000,7.810,7.813,7.810,7.813
USDSEK,20081110,071100,7.814,7.815,7.813,7.814
USDSEK,20081110,071200,7.815,7.816,7.815,7.816
USDSEK,20081110,071300,7.817,7.820,7.817,7.819
USDSEK,20081110,071400,7.820,7.821,7.819,7.819
USDSEK,20081110,071500,7.818,7.819,7.816,7.819
USDSEK,20081110,071600,7.820,7.820,7.818,7.819
USDSEK,20081110,071700,7.820,7.820,7.819,7.819
USDSEK,20081110,071800,7.820,7.821,7.820,7.821
USDSEK,20081110,071900,7.822,7.822,7.821,7.822
USDSEK,20081110,072000,7.821,7.821,7.820,7.820
USDSEK,20081110,072100,7.820,7.820,7.818,7.819
USDSEK,20081110,072200,7.819,7.819,7.819,7.819
USDSEK,20081110,072300,7.818,7.818,7.817,7.817
USDSEK,20081110,072400,7.816,7.816,7.816,7.816
USDSEK,20081110,072500,7.816,7.816,7.815,7.815
USDSEK,20081110,072600,7.816,7.816,7.814,7.814
USDSEK,20081110,072700,7.813,7.814,7.812,7.812
USDSEK,20081110,072800,7.812,7.812,7.812,7.812
USDSEK,20081110,072900,7.813,7.818,7.813,7.818
USDSEK,20081110,073000,7.819,7.822,7.819,7.822
USDSEK,20081110,073100,7.823,7.823,7.822,7.822
USDSEK,20081110,073200,7.823,7.829,7.823,7.827
USDSEK,20081110,073300,7.828,7.830,7.824,7.824
USDSEK,20081110,073400,7.825,7.825,7.822,7.824
USDSEK,20081110,073500,7.825,7.830,7.825,7.828
USDSEK,20081110,073600,7.827,7.828,7.822,7.822
USDSEK,20081110,073700,7.823,7.826,7.823,7.826
USDSEK,20081110,073800,7.825,7.825,7.818,7.818
USDSEK,20081110,073900,7.819,7.823,7.819,7.823
USDSEK,20081110,074000,7.823,7.823,7.822,7.822
USDSEK,20081110,074100,7.821,7.822,7.821,7.821
USDSEK,20081110,074200,7.820,7.820,7.814,7.816
USDSEK,20081110,074300,7.824,7.833,7.824,7.833
USDSEK,20081110,074400,7.832,7.832,7.831,7.832
USDSEK,20081110,074500,7.835,7.835,7.830,7.830
USDSEK,20081110,074600,7.828,7.828,7.828,7.828
USDSEK,20081110,074700,7.828,7.828,7.828,7.828
USDSEK,20081110,074800,7.828,7.829,7.828,7.829
USDSEK,20081110,074900,7.830,7.838,7.830,7.835
USDSEK,20081110,075000,7.834,7.835,7.833,7.833
USDSEK,20081110,075100,7.834,7.834,7.832,7.832
USDSEK,20081110,075200,7.831,7.832,7.831,7.832
USDSEK,20081110,075300,7.831,7.831,7.830,7.830
USDSEK,20081110,075400,7.829,7.831,7.828,7.831
USDSEK,20081110,075500,7.830,7.830,7.829,7.829
USDSEK,20081110,075600,7.828,7.828,7.828,7.828
USDSEK,20081110,075700,7.828,7.828,7.819,7.819
USDSEK,20081110,075800,7.820,7.821,7.820,7.820
USDSEK,20081110,075900,7.821,7.822,7.820,7.822
USDSEK,20081110,080000,7.823,7.833,7.823,7.831
USDSEK,20081110,080100,7.830,7.833,7.830,7.833
USDSEK,20081110,080200,7.832,7.833,7.832,7.832
USDSEK,20081110,080300,7.831,7.832,7.830,7.831
USDSEK,20081110,080400,7.830,7.831,7.830,7.830
USDSEK,20081110,080500,7.831,7.834,7.831,7.833
USDSEK,20081110,080600,7.831,7.833,7.831,7.833
USDSEK,20081110,080700,7.834,7.837,7.834,7.837
USDSEK,20081110,080800,7.838,7.839,7.838,7.839
USDSEK,20081110,080900,7.838,7.838,7.826,7.829
USDSEK,20081110,081000,7.828,7.829,7.827,7.827
USDSEK,20081110,081100,7.828,7.840,7.828,7.840
USDSEK,20081110,081200,7.839,7.839,7.830,7.830
USDSEK,20081110,081300,7.829,7.829,7.828,7.829
USDSEK,20081110,081400,7.830,7.830,7.826,7.828
USDSEK,20081110,081500,7.827,7.827,7.822,7.823
USDSEK,20081110,081600,7.823,7.823,7.821,7.821
USDSEK,20081110,081700,7.822,7.822,7.818,7.819
USDSEK,20081110,081800,7.818,7.819,7.817,7.819
USDSEK,20081110,081900,7.819,7.819,7.819,7.819
USDSEK,20081110,082000,7.818,7.819,7.816,7.816
USDSEK,20081110,082100,7.817,7.818,7.817,7.817
USDSEK,20081110,082200,7.816,7.816,7.812,7.814
USDSEK,20081110,082300,7.813,7.815,7.813,7.815
USDSEK,20081110,082400,7.816,7.816,7.815,7.816
USDSEK,20081110,082500,7.815,7.815,7.813,7.813
USDSEK,20081110,082600,7.812,7.813,7.812,7.813
USDSEK,20081110,082700,7.814,7.817,7.814,7.817
USDSEK,20081110,082800,7.818,7.820,7.818,7.820
USDSEK,20081110,082900,7.819,7.819,7.817,7.818
USDSEK,20081110,083000,7.817,7.817,7.816,7.816
USDSEK,20081110,083100,7.816,7.816,7.815,7.815
USDSEK,20081110,083200,7.814,7.815,7.814,7.815
USDSEK,20081110,083300,7.816,7.818,7.816,7.818
USDSEK,20081110,083400,7.819,7.821,7.819,7.820
USDSEK,20081110,083500,7.821,7.825,7.821,7.825
USDSEK,20081110,083600,7.826,7.829,7.826,7.826
USDSEK,20081110,083700,7.825,7.834,7.825,7.834
USDSEK,20081110,083800,7.835,7.836,7.833,7.834
USDSEK,20081110,083900,7.833,7.836,7.833,7.835
USDSEK,20081110,084000,7.834,7.834,7.832,7.832
USDSEK,20081110,084100,7.831,7.832,7.825,7.826
USDSEK,20081110,084200,7.827,7.831,7.827,7.830
USDSEK,20081110,084300,7.831,7.831,7.827,7.828
USDSEK,20081110,084400,7.829,7.831,7.829,7.831
USDSEK,20081110,084500,7.830,7.831,7.830,7.830
USDSEK,20081110,084600,7.829,7.832,7.829,7.832
USDSEK,20081110,084700,7.831,7.831,7.829,7.830
USDSEK,20081110,084800,7.831,7.831,7.830,7.830
USDSEK,20081110,084900,7.831,7.832,7.831,7.831
USDSEK,20081110,085000,7.832,7.833,7.831,7.832
USDSEK,20081110,085100,7.833,7.833,7.831,7.831
USDSEK,20081110,085200,7.832,7.832,7.830,7.831
USDSEK,20081110,085300,7.832,7.832,7.831,7.832
USDSEK,20081110,085400,7.833,7.833,7.832,7.832
USDSEK,20081110,085500,7.833,7.833,7.831,7.833
USDSEK,20081110,085600,7.834,7.834,7.832,7.832
USDSEK,20081110,085700,7.831,7.832,7.831,7.832
USDSEK,20081110,085800,7.831,7.832,7.829,7.829
USDSEK,20081110,085900,7.828,7.830,7.827,7.828
USDSEK,20081110,090000,7.827,7.829,7.827,7.829
USDSEK,20081110,090100,7.828,7.834,7.828,7.833
USDSEK,20081110,090200,7.834,7.841,7.834,7.838
USDSEK,20081110,090300,7.839,7.843,7.839,7.842
USDSEK,20081110,090400,7.843,7.844,7.841,7.842
USDSEK,20081110,090500,7.841,7.841,7.835,7.836
USDSEK,20081110,090600,7.835,7.835,7.830,7.831
USDSEK,20081110,090700,7.832,7.833,7.828,7.829
USDSEK,20081110,090800,7.830,7.830,7.825,7.827
USDSEK,20081110,090900,7.828,7.828,7.825,7.826
USDSEK,20081110,091000,7.827,7.827,7.823,7.824
USDSEK,20081110,091100,7.825,7.826,7.824,7.826
USDSEK,20081110,091200,7.826,7.826,7.826,7.826
USDSEK,20081110,091300,7.825,7.825,7.823,7.824
USDSEK,20081110,091400,7.823,7.823,7.819,7.820
USDSEK,20081110,091500,7.821,7.822,7.820,7.821
USDSEK,20081110,091600,7.820,7.820,7.818,7.818
USDSEK,20081110,091700,7.817,7.817,7.814,7.814
USDSEK,20081110,091800,7.813,7.815,7.811,7.813
USDSEK,20081110,091900,7.814,7.814,7.811,7.812
USDSEK,20081110,092000,7.813,7.816,7.813,7.816
USDSEK,20081110,092100,7.817,7.821,7.817,7.821
USDSEK,20081110,092200,7.819,7.819,7.814,7.814
USDSEK,20081110,092300,7.813,7.814,7.813,7.814
USDSEK,20081110,092400,7.813,7.813,7.806,7.806
USDSEK,20081110,092500,7.807,7.808,7.807,7.807
USDSEK,20081110,092600,7.808,7.808,7.804,7.805
USDSEK,20081110,092700,7.806,7.809,7.805,7.805
USDSEK,20081110,092800,7.804,7.804,7.799,7.800
USDSEK,20081110,092900,7.799,7.799,7.796,7.797
USDSEK,20081110,093000,7.798,7.800,7.798,7.800
USDSEK,20081110,093100,7.799,7.800,7.798,7.798
USDSEK,20081110,093200,7.799,7.799,7.797,7.797
USDSEK,20081110,093300,7.798,7.798,7.796,7.796
USDSEK,20081110,093400,7.797,7.797,7.794,7.794
USDSEK,20081110,093500,7.795,7.797,7.795,7.796
USDSEK,20081110,093600,7.797,7.798,7.797,7.798
USDSEK,20081110,093700,7.799,7.800,7.792,7.792
USDSEK,20081110,093800,7.791,7.793,7.789,7.793
USDSEK,20081110,093900,7.794,7.796,7.794,7.796
USDSEK,20081110,094000,7.795,7.795,7.794,7.795
USDSEK,20081110,094100,7.794,7.796,7.794,7.794
USDSEK,20081110,094200,7.795,7.795,7.792,7.795
USDSEK,20081110,094300,7.796,7.799,7.795,7.796
USDSEK,20081110,094400,7.795,7.795,7.794,7.795
USDSEK,20081110,094500,7.796,7.797,7.793,7.793
USDSEK,20081110,094600,7.792,7.792,7.786,7.786
USDSEK,20081110,094700,7.787,7.788,7.779,7.782
USDSEK,20081110,094800,7.781,7.781,7.780,7.781
USDSEK,20081110,094900,7.778,7.778,7.767,7.769
USDSEK,20081110,095000,7.768,7.769,7.766,7.769
USDSEK,20081110,095100,7.770,7.772,7.770,7.770
USDSEK,20081110,095200,7.771,7.771,7.766,7.767
USDSEK,20081110,095300,7.768,7.768,7.765,7.765
USDSEK,20081110,095400,7.766,7.766,7.764,7.764
USDSEK,20081110,095500,7.763,7.765,7.763,7.764
USDSEK,20081110,095600,7.763,7.768,7.763,7.768
USDSEK,20081110,095700,7.769,7.769,7.766,7.767
USDSEK,20081110,095800,7.766,7.768,7.763,7.763
USDSEK,20081110,095900,7.762,7.762,7.758,7.760
USDSEK,20081110,100000,7.759,7.762,7.759,7.761
USDSEK,20081110,100100,7.762,7.762,7.761,7.761
USDSEK,20081110,100200,7.762,7.763,7.762,7.762
USDSEK,20081110,100300,7.761,7.761,7.759,7.760
USDSEK,20081110,100400,7.759,7.760,7.759,7.759
USDSEK,20081110,100500,7.760,7.762,7.760,7.761
USDSEK,20081110,100600,7.762,7.762,7.760,7.761
USDSEK,20081110,100700,7.760,7.761,7.760,7.760
USDSEK,20081110,100800,7.761,7.761,7.760,7.761
USDSEK,20081110,100900,7.762,7.764,7.762,7.764
USDSEK,20081110,101000,7.765,7.765,7.764,7.764
USDSEK,20081110,101100,7.763,7.764,7.763,7.764
USDSEK,20081110,101200,7.763,7.763,7.761,7.761
USDSEK,20081110,101300,7.760,7.761,7.760,7.761
USDSEK,20081110,101400,7.762,7.762,7.761,7.761
USDSEK,20081110,101500,7.762,7.763,7.762,7.762
USDSEK,20081110,101600,7.761,7.761,7.760,7.761
USDSEK,20081110,101700,7.761,7.761,7.761,7.761
USDSEK,20081110,101800,7.762,7.763,7.761,7.763
USDSEK,20081110,101900,7.762,7.764,7.762,7.763
USDSEK,20081110,102000,7.764,7.764,7.761,7.762
USDSEK,20081110,102100,7.761,7.762,7.761,7.762
USDSEK,20081110,102200,7.763,7.763,7.760,7.761
USDSEK,20081110,102300,7.760,7.761,7.760,7.761
USDSEK,20081110,102400,7.762,7.764,7.762,7.764
USDSEK,20081110,102500,7.765,7.765,7.763,7.763
USDSEK,20081110,102600,7.764,7.766,7.764,7.766
USDSEK,20081110,102700,7.765,7.765,7.764,7.765
USDSEK,20081110,102800,7.764,7.765,7.764,7.765
USDSEK,20081110,102900,7.764,7.764,7.764,7.764
USDSEK,20081110,103000,7.765,7.765,7.764,7.765
USDSEK,20081110,103100,7.764,7.768,7.764,7.768
USDSEK,20081110,103200,7.769,7.769,7.768,7.768
USDSEK,20081110,103300,7.769,7.769,7.768,7.768
USDSEK,20081110,103400,7.767,7.767,7.765,7.766
USDSEK,20081110,103500,7.765,7.767,7.765,7.767
USDSEK,20081110,103600,7.768,7.769,7.768,7.769
USDSEK,20081110,103700,7.768,7.769,7.768,7.768
USDSEK,20081110,103800,7.769,7.769,7.768,7.769
USDSEK,20081110,103900,7.768,7.768,7.768,7.768
USDSEK,20081110,104000,7.768,7.768,7.765,7.765
USDSEK,20081110,104100,7.764,7.764,7.761,7.761
USDSEK,20081110,104200,7.760,7.761,7.760,7.760
USDSEK,20081110,104300,7.761,7.763,7.761,7.763
USDSEK,20081110,104400,7.762,7.764,7.761,7.763
USDSEK,20081110,104500,7.764,7.765,7.763,7.765
USDSEK,20081110,104600,7.764,7.766,7.764,7.766
USDSEK,20081110,104700,7.768,7.768,7.767,7.768
USDSEK,20081110,104800,7.767,7.768,7.767,7.768
USDSEK,20081110,104900,7.768,7.770,7.768,7.770
USDSEK,20081110,105000,7.771,7.776,7.771,7.772
USDSEK,20081110,105100,7.773,7.773,7.770,7.771
USDSEK,20081110,105200,7.772,7.772,7.770,7.770
USDSEK,20081110,105300,7.769,7.773,7.768,7.773
USDSEK,20081110,105400,7.772,7.774,7.772,7.774
USDSEK,20081110,105500,7.775,7.777,7.775,7.777
USDSEK,20081110,105600,7.778,7.779,7.777,7.779
USDSEK,20081110,105700,7.778,7.778,7.776,7.776
USDSEK,20081110,105800,7.775,7.778,7.775,7.777
USDSEK,20081110,105900,7.778,7.784,7.778,7.784
USDSEK,20081110,110000,7.783,7.784,7.782,7.783
USDSEK,20081110,110100,7.784,7.784,7.781,7.781
USDSEK,20081110,110200,7.780,7.785,7.780,7.785
USDSEK,20081110,110300,7.784,7.785,7.782,7.784
USDSEK,20081110,110400,7.785,7.786,7.785,7.786
USDSEK,20081110,110500,7.787,7.787,7.785,7.785
USDSEK,20081110,110600,7.784,7.787,7.784,7.787
USDSEK,20081110,110700,7.786,7.786,7.786,7.786
USDSEK,20081110,110800,7.787,7.787,7.786,7.786
USDSEK,20081110,110900,7.787,7.787,7.786,7.786
USDSEK,20081110,111000,7.787,7.787,7.787,7.787
USDSEK,20081110,111100,7.786,7.786,7.785,7.785
USDSEK,20081110,111200,7.784,7.784,7.782,7.782
USDSEK,20081110,111300,7.781,7.782,7.780,7.780
USDSEK,20081110,111400,7.779,7.780,7.778,7.779
USDSEK,20081110,111500,7.778,7.781,7.778,7.781
USDSEK,20081110,111600,7.782,7.782,7.780,7.781
USDSEK,20081110,111700,7.780,7.780,7.779,7.780
USDSEK,20081110,111800,7.779,7.781,7.778,7.781
USDSEK,20081110,111900,7.780,7.781,7.779,7.779
USDSEK,20081110,112000,7.778,7.779,7.778,7.778
USDSEK,20081110,112100,7.777,7.778,7.777,7.777
USDSEK,20081110,112200,7.777,7.777,7.775,7.775
USDSEK,20081110,112300,7.773,7.775,7.773,7.774
USDSEK,20081110,112400,7.773,7.774,7.772,7.773
USDSEK,20081110,112500,7.774,7.774,7.773,7.773
USDSEK,20081110,112600,7.773,7.773,7.770,7.770
USDSEK,20081110,112700,7.769,7.769,7.767,7.767
USDSEK,20081110,112800,7.766,7.768,7.766,7.768
USDSEK,20081110,112900,7.767,7.767,7.762,7.763
USDSEK,20081110,113000,7.764,7.767,7.764,7.767
USDSEK,20081110,113100,7.768,7.768,7.767,7.767
USDSEK,20081110,113200,7.768,7.768,7.766,7.766
USDSEK,20081110,113300,7.765,7.765,7.763,7.763
USDSEK,20081110,113400,7.762,7.763,7.760,7.760
USDSEK,20081110,113500,7.759,7.761,7.759,7.761
USDSEK,20081110,113600,7.760,7.760,7.760,7.760
USDSEK,20081110,113700,7.760,7.761,7.759,7.761
USDSEK,20081110,113800,7.760,7.760,7.759,7.760
USDSEK,20081110,113900,7.759,7.759,7.752,7.752
USDSEK,20081110,114000,7.753,7.756,7.753,7.755
USDSEK,20081110,114100,7.754,7.754,7.749,7.750
USDSEK,20081110,114200,7.749,7.752,7.749,7.751
USDSEK,20081110,114300,7.750,7.753,7.750,7.753
USDSEK,20081110,114400,7.754,7.754,7.752,7.753
USDSEK,20081110,114500,7.754,7.754,7.753,7.753
USDSEK,20081110,114600,7.754,7.755,7.754,7.754
USDSEK,20081110,114700,7.753,7.753,7.751,7.751
USDSEK,20081110,114800,7.750,7.750,7.745,7.745
USDSEK,20081110,114900,7.744,7.745,7.743,7.745
USDSEK,20081110,115000,7.746,7.746,7.744,7.745
USDSEK,20081110,115100,7.746,7.746,7.745,7.745
USDSEK,20081110,115200,7.746,7.749,7.746,7.749
USDSEK,20081110,115300,7.748,7.749,7.748,7.749
USDSEK,20081110,115400,7.750,7.750,7.747,7.748
USDSEK,20081110,115500,7.747,7.747,7.746,7.747
USDSEK,20081110,115600,7.748,7.750,7.748,7.749
USDSEK,20081110,115700,7.750,7.750,7.747,7.747
USDSEK,20081110,115800,7.748,7.751,7.748,7.751
USDSEK,20081110,115900,7.752,7.752,7.750,7.751
USDSEK,20081110,120000,7.750,7.752,7.750,7.752
USDSEK,20081110,120100,7.751,7.751,7.750,7.750
USDSEK,20081110,120200,7.751,7.753,7.751,7.753
USDSEK,20081110,120300,7.752,7.752,7.750,7.750
USDSEK,20081110,120400,7.749,7.750,7.747,7.747
USDSEK,20081110,120500,7.748,7.748,7.746,7.746
USDSEK,20081110,120600,7.745,7.745,7.742,7.742
USDSEK,20081110,120700,7.741,7.742,7.741,7.741
USDSEK,20081110,120800,7.740,7.742,7.740,7.742
USDSEK,20081110,120900,7.743,7.743,7.741,7.741
USDSEK,20081110,121000,7.741,7.741,7.739,7.739
USDSEK,20081110,121100,7.738,7.738,7.734,7.734
USDSEK,20081110,121200,7.735,7.737,7.734,7.737
USDSEK,20081110,121300,7.736,7.738,7.735,7.735
USDSEK,20081110,121400,7.734,7.736,7.733,7.735
USDSEK,20081110,121500,7.736,7.737,7.736,7.736
USDSEK,20081110,121600,7.736,7.736,7.736,7.736
USDSEK,20081110,121700,7.737,7.737,7.736,7.737
USDSEK,20081110,121800,7.736,7.736,7.736,7.736
USDSEK,20081110,121900,7.737,7.741,7.737,7.741
USDSEK,20081110,122000,7.740,7.740,7.740,7.740
USDSEK,20081110,122100,7.739,7.739,7.736,7.736
USDSEK,20081110,122200,7.735,7.736,7.735,7.735
USDSEK,20081110,122300,7.734,7.736,7.733,7.736
USDSEK,20081110,122400,7.735,7.736,7.734,7.734
USDSEK,20081110,122500,7.733,7.736,7.733,7.736
USDSEK,20081110,122600,7.738,7.741,7.738,7.740
USDSEK,20081110,122700,7.741,7.742,7.741,7.741
USDSEK,20081110,122800,7.740,7.740,7.738,7.738
USDSEK,20081110,122900,7.737,7.739,7.737,7.738
USDSEK,20081110,123000,7.737,7.738,7.737,7.738
USDSEK,20081110,123100,7.737,7.738,7.735,7.735
USDSEK,20081110,123200,7.735,7.735,7.735,7.735
USDSEK,20081110,123300,7.734,7.735,7.733,7.733
USDSEK,20081110,123400,7.732,7.734,7.732,7.734
USDSEK,20081110,123500,7.733,7.733,7.728,7.728
USDSEK,20081110,123600,7.727,7.727,7.727,7.727
USDSEK,20081110,123700,7.727,7.727,7.723,7.723
USDSEK,20081110,123800,7.722,7.722,7.716,7.716
USDSEK,20081110,123900,7.715,7.716,7.715,7.716
USDSEK,20081110,124000,7.717,7.721,7.717,7.721
USDSEK,20081110,124100,7.720,7.724,7.720,7.723
USDSEK,20081110,124200,7.722,7.728,7.722,7.723
USDSEK,20081110,124300,7.724,7.724,7.720,7.720
USDSEK,20081110,124400,7.721,7.721,7.715,7.715
USDSEK,20081110,124500,7.716,7.716,7.715,7.715
USDSEK,20081110,124600,7.714,7.715,7.714,7.714
USDSEK,20081110,124700,7.713,7.714,7.713,7.714
USDSEK,20081110,124800,7.715,7.716,7.715,7.716
USDSEK,20081110,124900,7.717,7.719,7.717,7.719
USDSEK,20081110,125000,7.720,7.721,7.720,7.721
USDSEK,20081110,125100,7.721,7.721,7.721,7.721
USDSEK,20081110,125200,7.720,7.721,7.720,7.720
USDSEK,20081110,125300,7.721,7.722,7.720,7.721
USDSEK,20081110,125400,7.722,7.722,7.722,7.722
USDSEK,20081110,125500,7.722,7.722,7.720,7.720
USDSEK,20081110,125600,7.721,7.726,7.721,7.726
USDSEK,20081110,125700,7.725,7.726,7.723,7.723
USDSEK,20081110,125800,7.722,7.722,7.719,7.720
USDSEK,20081110,125900,7.721,7.724,7.721,7.724
USDSEK,20081110,130000,7.723,7.725,7.723,7.724
USDSEK,20081110,130100,7.725,7.725,7.722,7.722
USDSEK,20081110,130200,7.721,7.723,7.721,7.723
USDSEK,20081110,130300,7.722,7.724,7.722,7.724
USDSEK,20081110,130400,7.723,7.724,7.720,7.720
USDSEK,20081110,130500,7.721,7.721,7.720,7.721
USDSEK,20081110,130600,7.720,7.720,7.715,7.715
USDSEK,20081110,130700,7.716,7.717,7.711,7.711
USDSEK,20081110,130800,7.712,7.714,7.712,7.712
USDSEK,20081110,130900,7.713,7.714,7.713,7.714
USDSEK,20081110,131000,7.715,7.715,7.715,7.715
USDSEK,20081110,131100,7.716,7.716,7.716,7.716
USDSEK,20081110,131200,7.715,7.717,7.715,7.717
USDSEK,20081110,131300,7.716,7.717,7.716,7.716
USDSEK,20081110,131400,7.717,7.717,7.716,7.717
USDSEK,20081110,131500,7.716,7.717,7.715,7.716
USDSEK,20081110,131600,7.715,7.715,7.713,7.713
USDSEK,20081110,131700,7.714,7.723,7.712,7.715
USDSEK,20081110,131800,7.716,7.716,7.716,7.716
USDSEK,20081110,131900,7.716,7.716,7.714,7.716
USDSEK,20081110,132000,7.715,7.715,7.715,7.715
USDSEK,20081110,132100,7.715,7.715,7.714,7.714
USDSEK,20081110,132200,7.715,7.715,7.714,7.715
USDSEK,20081110,132300,7.714,7.715,7.714,7.715
USDSEK,20081110,132400,7.714,7.718,7.714,7.718
USDSEK,20081110,132500,7.720,7.726,7.720,7.722
USDSEK,20081110,132600,7.721,7.721,7.720,7.720
USDSEK,20081110,132700,7.721,7.724,7.720,7.723
USDSEK,20081110,132800,7.722,7.724,7.722,7.724
USDSEK,20081110,132900,7.723,7.723,7.721,7.721
USDSEK,20081110,133000,7.722,7.724,7.722,7.723
USDSEK,20081110,133100,7.722,7.723,7.722,7.723
USDSEK,20081110,133200,7.724,7.729,7.724,7.729
USDSEK,20081110,133300,7.730,7.733,7.730,7.733
USDSEK,20081110,133400,7.732,7.735,7.732,7.733
USDSEK,20081110,133500,7.732,7.732,7.729,7.730
USDSEK,20081110,133600,7.731,7.731,7.731,7.731
USDSEK,20081110,133700,7.731,7.733,7.731,7.733
USDSEK,20081110,133800,7.734,7.734,7.734,7.734
USDSEK,20081110,133900,7.733,7.738,7.733,7.737
USDSEK,20081110,134000,7.736,7.736,7.734,7.734
USDSEK,20081110,134100,7.733,7.734,7.733,7.734
USDSEK,20081110,134200,7.734,7.734,7.733,7.734
USDSEK,20081110,134300,7.733,7.733,7.732,7.732
USDSEK,20081110,134400,7.733,7.735,7.733,7.734
USDSEK,20081110,134500,7.735,7.735,7.734,7.735
USDSEK,20081110,134600,7.734,7.734,7.734,7.734
USDSEK,20081110,134700,7.734,7.734,7.734,7.734
USDSEK,20081110,134800,7.733,7.735,7.733,7.735
USDSEK,20081110,134900,7.735,7.735,7.735,7.735
USDSEK,20081110,135000,7.736,7.736,7.735,7.736
USDSEK,20081110,135100,7.737,7.737,7.733,7.735
USDSEK,20081110,135200,7.734,7.734,7.733,7.734
USDSEK,20081110,135300,7.735,7.735,7.732,7.733
USDSEK,20081110,135400,7.734,7.735,7.733,7.734
USDSEK,20081110,135500,7.733,7.734,7.732,7.734
USDSEK,20081110,135600,7.735,7.736,7.734,7.734
USDSEK,20081110,135700,7.733,7.733,7.733,7.733
USDSEK,20081110,135800,7.733,7.733,7.732,7.732
USDSEK,20081110,135900,7.733,7.733,7.731,7.733
USDSEK,20081110,140000,7.732,7.732,7.731,7.731
USDSEK,20081110,140100,7.730,7.732,7.730,7.732
USDSEK,20081110,140200,7.731,7.731,7.729,7.729
USDSEK,20081110,140300,7.728,7.730,7.728,7.730
USDSEK,20081110,140400,7.729,7.729,7.729,7.729
USDSEK,20081110,140500,7.728,7.731,7.728,7.730
USDSEK,20081110,140600,7.731,7.732,7.730,7.732
USDSEK,20081110,140700,7.731,7.732,7.729,7.729
USDSEK,20081110,140800,7.730,7.730,7.729,7.730
USDSEK,20081110,140900,7.731,7.732,7.731,7.732
USDSEK,20081110,141000,7.733,7.733,7.731,7.731
USDSEK,20081110,141100,7.732,7.733,7.731,7.733
USDSEK,20081110,141200,7.732,7.732,7.731,7.731
USDSEK,20081110,141300,7.732,7.734,7.732,7.733
USDSEK,20081110,141400,7.734,7.734,7.734,7.734
USDSEK,20081110,141500,7.735,7.735,7.733,7.733
USDSEK,20081110,141600,7.732,7.734,7.732,7.733
USDSEK,20081110,141700,7.732,7.733,7.731,7.732
USDSEK,20081110,141800,7.732,7.732,7.731,7.731
USDSEK,20081110,141900,7.730,7.730,7.730,7.730
USDSEK,20081110,142000,7.730,7.732,7.730,7.732
USDSEK,20081110,142100,7.730,7.735,7.730,7.734
USDSEK,20081110,142200,7.733,7.734,7.730,7.730
USDSEK,20081110,142300,7.729,7.729,7.728,7.728
USDSEK,20081110,142400,7.729,7.729,7.727,7.727
USDSEK,20081110,142500,7.728,7.730,7.728,7.730
USDSEK,20081110,142600,7.729,7.732,7.729,7.731
USDSEK,20081110,142700,7.732,7.732,7.731,7.731
USDSEK,20081110,142800,7.730,7.731,7.729,7.730
USDSEK,20081110,142900,7.729,7.730,7.729,7.729
USDSEK,20081110,143000,7.728,7.729,7.728,7.729
USDSEK,20081110,143100,7.730,7.731,7.729,7.730
USDSEK,20081110,143200,7.729,7.729,7.729,7.729
USDSEK,20081110,143300,7.728,7.728,7.726,7.726
USDSEK,20081110,143400,7.725,7.725,7.721,7.722
USDSEK,20081110,143500,7.723,7.723,7.719,7.719
USDSEK,20081110,143600,7.718,7.721,7.718,7.721
USDSEK,20081110,143700,7.720,7.722,7.720,7.722
USDSEK,20081110,143800,7.723,7.723,7.722,7.722
USDSEK,20081110,143900,7.721,7.721,7.719,7.719
USDSEK,20081110,144000,7.718,7.723,7.718,7.723
USDSEK,20081110,144100,7.722,7.724,7.721,7.721
USDSEK,20081110,144200,7.720,7.720,7.716,7.716
USDSEK,20081110,144300,7.715,7.716,7.714,7.715
USDSEK,20081110,144400,7.714,7.715,7.714,7.714
USDSEK,20081110,144500,7.715,7.715,7.714,7.714
USDSEK,20081110,144600,7.713,7.713,7.712,7.713
USDSEK,20081110,144700,7.712,7.713,7.712,7.713
USDSEK,20081110,144800,7.712,7.712,7.706,7.709
USDSEK,20081110,144900,7.708,7.708,7.705,7.705
USDSEK,20081110,145000,7.706,7.706,7.704,7.704
USDSEK,20081110,145100,7.705,7.707,7.705,7.706
USDSEK,20081110,145200,7.707,7.710,7.707,7.708
USDSEK,20081110,145300,7.707,7.707,7.703,7.704
USDSEK,20081110,145400,7.703,7.704,7.703,7.703
USDSEK,20081110,145500,7.704,7.706,7.703,7.706
USDSEK,20081110,145600,7.707,7.707,7.706,7.707
USDSEK,20081110,145700,7.708,7.715,7.708,7.715
USDSEK,20081110,145800,7.716,7.716,7.714,7.714
USDSEK,20081110,145900,7.713,7.713,7.712,7.713
USDSEK,20081110,150000,7.712,7.713,7.712,7.712
USDSEK,20081110,150100,7.713,7.717,7.713,7.717
USDSEK,20081110,150200,7.718,7.719,7.716,7.719
USDSEK,20081110,150300,7.718,7.720,7.718,7.720
USDSEK,20081110,150400,7.719,7.722,7.719,7.722
USDSEK,20081110,150500,7.723,7.730,7.723,7.729
USDSEK,20081110,150600,7.728,7.729,7.727,7.729
USDSEK,20081110,150700,7.730,7.733,7.729,7.733
USDSEK,20081110,150800,7.734,7.736,7.734,7.736
USDSEK,20081110,150900,7.735,7.735,7.732,7.734
USDSEK,20081110,151000,7.735,7.739,7.735,7.739
USDSEK,20081110,151100,7.738,7.746,7.738,7.746
USDSEK,20081110,151200,7.750,7.750,7.746,7.746
USDSEK,20081110,151300,7.747,7.754,7.747,7.754
USDSEK,20081110,151400,7.755,7.757,7.751,7.751
USDSEK,20081110,151500,7.753,7.759,7.752,7.759
USDSEK,20081110,151600,7.760,7.765,7.760,7.765
USDSEK,20081110,151700,7.766,7.766,7.763,7.763
USDSEK,20081110,151800,7.764,7.766,7.762,7.762
USDSEK,20081110,151900,7.763,7.763,7.761,7.761
USDSEK,20081110,152000,7.762,7.762,7.758,7.758
USDSEK,20081110,152100,7.757,7.760,7.757,7.760
USDSEK,20081110,152200,7.761,7.766,7.761,7.766
USDSEK,20081110,152300,7.765,7.766,7.765,7.765
USDSEK,20081110,152400,7.764,7.766,7.763,7.764
USDSEK,20081110,152500,7.763,7.764,7.761,7.761
USDSEK,20081110,152600,7.760,7.760,7.759,7.760
USDSEK,20081110,152700,7.759,7.760,7.756,7.756
USDSEK,20081110,152800,7.755,7.760,7.754,7.758
USDSEK,20081110,152900,7.759,7.760,7.758,7.758
USDSEK,20081110,153000,7.759,7.759,7.756,7.758
USDSEK,20081110,153100,7.756,7.759,7.755,7.756
USDSEK,20081110,153200,7.757,7.758,7.756,7.756
USDSEK,20081110,153300,7.755,7.755,7.749,7.749
USDSEK,20081110,153400,7.748,7.750,7.745,7.749
USDSEK,20081110,153500,7.748,7.748,7.744,7.744
USDSEK,20081110,153600,7.745,7.748,7.744,7.748
USDSEK,20081110,153700,7.749,7.755,7.749,7.754
USDSEK,20081110,153800,7.753,7.753,7.752,7.752
USDSEK,20081110,153900,7.751,7.762,7.751,7.762
USDSEK,20081110,154000,7.761,7.761,7.757,7.758
USDSEK,20081110,154100,7.757,7.760,7.757,7.759
USDSEK,20081110,154200,7.758,7.762,7.758,7.762
USDSEK,20081110,154300,7.760,7.763,7.760,7.761
USDSEK,20081110,154400,7.760,7.761,7.760,7.760
USDSEK,20081110,154500,7.759,7.766,7.759,7.766
USDSEK,20081110,154600,7.767,7.773,7.766,7.773
USDSEK,20081110,154700,7.774,7.774,7.770,7.770
USDSEK,20081110,154800,7.769,7.771,7.768,7.768
USDSEK,20081110,154900,7.769,7.777,7.769,7.777
USDSEK,20081110,155000,7.776,7.780,7.776,7.780
USDSEK,20081110,155100,7.781,7.781,7.779,7.780
USDSEK,20081110,155200,7.781,7.783,7.780,7.781
USDSEK,20081110,155300,7.782,7.786,7.780,7.780
USDSEK,20081110,155400,7.779,7.779,7.776,7.776
USDSEK,20081110,155500,7.777,7.777,7.775,7.775
USDSEK,20081110,155600,7.776,7.784,7.776,7.784
USDSEK,20081110,155700,7.783,7.784,7.779,7.779
USDSEK,20081110,155800,7.780,7.781,7.775,7.775
USDSEK,20081110,155900,7.776,7.784,7.776,7.784
USDSEK,20081110,160000,7.783,7.784,7.780,7.780
USDSEK,20081110,160100,7.779,7.785,7.779,7.785
USDSEK,20081110,160200,7.784,7.787,7.784,7.787
USDSEK,20081110,160300,7.786,7.788,7.785,7.788
USDSEK,20081110,160400,7.789,7.789,7.787,7.789
USDSEK,20081110,160500,7.790,7.793,7.789,7.793
USDSEK,20081110,160600,7.795,7.795,7.790,7.790
USDSEK,20081110,160700,7.791,7.792,7.790,7.792
USDSEK,20081110,160800,7.793,7.794,7.785,7.785
USDSEK,20081110,160900,7.786,7.786,7.782,7.782
USDSEK,20081110,161000,7.781,7.782,7.779,7.779
USDSEK,20081110,161100,7.778,7.781,7.778,7.780
USDSEK,20081110,161200,7.779,7.779,7.777,7.778
USDSEK,20081110,161300,7.777,7.778,7.776,7.777
USDSEK,20081110,161400,7.776,7.777,7.776,7.776
USDSEK,20081110,161500,7.775,7.775,7.773,7.773
USDSEK,20081110,161600,7.774,7.778,7.774,7.777
USDSEK,20081110,161700,7.778,7.780,7.778,7.780
USDSEK,20081110,161800,7.781,7.782,7.780,7.781
USDSEK,20081110,161900,7.780,7.780,7.778,7.778
USDSEK,20081110,162000,7.777,7.782,7.777,7.782
USDSEK,20081110,162100,7.783,7.785,7.782,7.784
USDSEK,20081110,162200,7.786,7.786,7.784,7.785
USDSEK,20081110,162300,7.784,7.784,7.780,7.780
USDSEK,20081110,162400,7.779,7.779,7.774,7.775
USDSEK,20081110,162500,7.776,7.776,7.773,7.773
USDSEK,20081110,162600,7.772,7.772,7.766,7.767
USDSEK,20081110,162700,7.766,7.772,7.766,7.772
USDSEK,20081110,162800,7.771,7.772,7.769,7.770
USDSEK,20081110,162900,7.771,7.771,7.768,7.769
USDSEK,20081110,163000,7.768,7.769,7.766,7.768
USDSEK,20081110,163100,7.769,7.769,7.766,7.766
USDSEK,20081110,163200,7.765,7.765,7.764,7.765
USDSEK,20081110,163300,7.764,7.766,7.764,7.765
USDSEK,20081110,163400,7.766,7.766,7.762,7.762
USDSEK,20081110,163500,7.761,7.765,7.761,7.763
USDSEK,20081110,163600,7.764,7.765,7.760,7.762
USDSEK,20081110,163700,7.761,7.761,7.757,7.758
USDSEK,20081110,163800,7.759,7.764,7.759,7.759
USDSEK,20081110,163900,7.760,7.764,7.760,7.764
USDSEK,20081110,164000,7.765,7.768,7.763,7.765
USDSEK,20081110,164100,7.766,7.767,7.762,7.764
USDSEK,20081110,164200,7.765,7.766,7.763,7.765
USDSEK,20081110,164300,7.764,7.766,7.762,7.764
USDSEK,20081110,164400,7.765,7.765,7.757,7.757
USDSEK,20081110,164500,7.756,7.756,7.754,7.754
USDSEK,20081110,164600,7.755,7.755,7.753,7.753
USDSEK,20081110,164700,7.752,7.753,7.750,7.753
USDSEK,20081110,164800,7.752,7.753,7.751,7.753
USDSEK,20081110,164900,7.752,7.762,7.752,7.762
USDSEK,20081110,165000,7.769,7.769,7.763,7.763
USDSEK,20081110,165100,7.762,7.762,7.759,7.760
USDSEK,20081110,165200,7.759,7.759,7.757,7.758
USDSEK,20081110,165300,7.757,7.764,7.757,7.764
USDSEK,20081110,165400,7.765,7.769,7.764,7.769
USDSEK,20081110,165500,7.770,7.774,7.770,7.774
USDSEK,20081110,165600,7.775,7.777,7.775,7.776
USDSEK,20081110,165700,7.775,7.775,7.770,7.770
USDSEK,20081110,165800,7.771,7.772,7.770,7.770
USDSEK,20081110,165900,7.771,7.772,7.770,7.772
USDSEK,20081110,170000,7.773,7.774,7.768,7.768
USDSEK,20081110,170100,7.769,7.770,7.768,7.770
USDSEK,20081110,170200,7.771,7.771,7.769,7.770
USDSEK,20081110,170300,7.769,7.774,7.769,7.774
USDSEK,20081110,170400,7.775,7.778,7.774,7.778
USDSEK,20081110,170500,7.780,7.782,7.771,7.771
USDSEK,20081110,170600,7.770,7.770,7.766,7.767
USDSEK,20081110,170700,7.768,7.768,7.766,7.767
USDSEK,20081110,170800,7.768,7.769,7.766,7.766
USDSEK,20081110,170900,7.765,7.765,7.761,7.761
USDSEK,20081110,171000,7.760,7.761,7.760,7.760
USDSEK,20081110,171100,7.761,7.767,7.761,7.766
USDSEK,20081110,171200,7.767,7.772,7.767,7.771
USDSEK,20081110,171300,7.772,7.784,7.772,7.784
USDSEK,20081110,171400,7.785,7.790,7.785,7.788
USDSEK,20081110,171500,7.787,7.787,7.785,7.787
USDSEK,20081110,171600,7.788,7.791,7.788,7.790
USDSEK,20081110,171700,7.789,7.791,7.789,7.790
USDSEK,20081110,171800,7.791,7.800,7.791,7.800
USDSEK,20081110,171900,7.799,7.800,7.797,7.799
USDSEK,20081110,172000,7.798,7.798,7.794,7.794
USDSEK,20081110,172100,7.795,7.796,7.793,7.793
USDSEK,20081110,172200,7.792,7.793,7.782,7.783
USDSEK,20081110,172300,7.782,7.786,7.782,7.786
USDSEK,20081110,172400,7.785,7.788,7.782,7.783
USDSEK,20081110,172500,7.784,7.785,7.782,7.783
USDSEK,20081110,172600,7.782,7.785,7.779,7.784
USDSEK,20081110,172700,7.783,7.783,7.780,7.782
USDSEK,20081110,172800,7.783,7.783,7.782,7.783
USDSEK,20081110,172900,7.784,7.786,7.783,7.784
USDSEK,20081110,173000,7.785,7.785,7.782,7.783
USDSEK,20081110,173100,7.782,7.782,7.781,7.781
USDSEK,20081110,173200,7.782,7.782,7.780,7.781
USDSEK,20081110,173300,7.782,7.782,7.780,7.780
USDSEK,20081110,173400,7.781,7.782,7.781,7.782
USDSEK,20081110,173500,7.783,7.787,7.783,7.787
USDSEK,20081110,173600,7.788,7.790,7.788,7.789
USDSEK,20081110,173700,7.791,7.798,7.791,7.798
USDSEK,20081110,173800,7.799,7.802,7.799,7.801
USDSEK,20081110,173900,7.800,7.806,7.800,7.803
USDSEK,20081110,174000,7.802,7.802,7.801,7.801
USDSEK,20081110,174100,7.800,7.801,7.800,7.801
USDSEK,20081110,174200,7.802,7.806,7.801,7.804
USDSEK,20081110,174300,7.805,7.807,7.804,7.807
USDSEK,20081110,174400,7.808,7.813,7.808,7.813
USDSEK,20081110,174500,7.812,7.812,7.811,7.812
USDSEK,20081110,174600,7.811,7.814,7.811,7.814
USDSEK,20081110,174700,7.815,7.815,7.812,7.813
USDSEK,20081110,174800,7.812,7.816,7.812,7.815
USDSEK,20081110,174900,7.816,7.817,7.816,7.817
USDSEK,20081110,175000,7.818,7.819,7.818,7.819
USDSEK,20081110,175100,7.818,7.818,7.817,7.818
USDSEK,20081110,175200,7.817,7.820,7.817,7.820
USDSEK,20081110,175300,7.821,7.824,7.821,7.822
USDSEK,20081110,175400,7.823,7.824,7.822,7.823
USDSEK,20081110,175500,7.824,7.827,7.823,7.826
USDSEK,20081110,175600,7.825,7.825,7.820,7.820
USDSEK,20081110,175700,7.819,7.821,7.817,7.817
USDSEK,20081110,175800,7.816,7.816,7.814,7.816
USDSEK,20081110,175900,7.815,7.815,7.814,7.815
USDSEK,20081110,180000,7.814,7.818,7.814,7.815
USDSEK,20081110,180100,7.816,7.818,7.815,7.818
USDSEK,20081110,180200,7.817,7.817,7.809,7.809
USDSEK,20081110,180300,7.809,7.809,7.809,7.809
USDSEK,20081110,180400,7.810,7.810,7.809,7.809
USDSEK,20081110,180500,7.808,7.808,7.807,7.807
USDSEK,20081110,180600,7.806,7.806,7.805,7.805
USDSEK,20081110,180700,7.804,7.804,7.804,7.804
USDSEK,20081110,180800,7.804,7.804,7.801,7.801
USDSEK,20081110,180900,7.802,7.802,7.798,7.798
USDSEK,20081110,181000,7.797,7.797,7.795,7.795
USDSEK,20081110,181100,7.794,7.798,7.794,7.798
USDSEK,20081110,181200,7.799,7.799,7.797,7.799
USDSEK,20081110,181300,7.798,7.799,7.797,7.799
USDSEK,20081110,181400,7.798,7.799,7.798,7.799
USDSEK,20081110,181500,7.798,7.798,7.794,7.794
USDSEK,20081110,181600,7.793,7.794,7.793,7.794
USDSEK,20081110,181700,7.795,7.795,7.794,7.794
USDSEK,20081110,181800,7.793,7.793,7.789,7.792
USDSEK,20081110,181900,7.793,7.795,7.793,7.795
USDSEK,20081110,182000,7.796,7.798,7.796,7.798
USDSEK,20081110,182100,7.797,7.797,7.793,7.796
USDSEK,20081110,182200,7.795,7.796,7.795,7.796
USDSEK,20081110,182300,7.797,7.799,7.797,7.799
USDSEK,20081110,182400,7.800,7.800,7.798,7.800
USDSEK,20081110,182500,7.801,7.803,7.801,7.802
USDSEK,20081110,182600,7.801,7.802,7.798,7.799
USDSEK,20081110,182700,7.798,7.799,7.796,7.796
USDSEK,20081110,182800,7.795,7.797,7.795,7.795
USDSEK,20081110,182900,7.794,7.796,7.794,7.796
USDSEK,20081110,183000,7.795,7.796,7.795,7.796
USDSEK,20081110,183100,7.797,7.797,7.795,7.795
USDSEK,20081110,183200,7.796,7.799,7.796,7.799
USDSEK,20081110,183300,7.798,7.799,7.798,7.799
USDSEK,20081110,183400,7.799,7.801,7.799,7.801
USDSEK,20081110,183500,7.800,7.801,7.798,7.799
USDSEK,20081110,183600,7.798,7.799,7.798,7.799
USDSEK,20081110,183700,7.798,7.803,7.798,7.803
USDSEK,20081110,183800,7.804,7.806,7.804,7.806
USDSEK,20081110,183900,7.805,7.810,7.805,7.810
USDSEK,20081110,184000,7.809,7.811,7.806,7.806
USDSEK,20081110,184100,7.805,7.807,7.805,7.805
USDSEK,20081110,184200,7.806,7.808,7.806,7.808
USDSEK,20081110,184300,7.809,7.813,7.808,7.813
USDSEK,20081110,184400,7.814,7.817,7.811,7.811
USDSEK,20081110,184500,7.810,7.811,7.808,7.809
USDSEK,20081110,184600,7.810,7.814,7.810,7.814
USDSEK,20081110,184700,7.815,7.816,7.815,7.816
USDSEK,20081110,184800,7.816,7.816,7.815,7.815
USDSEK,20081110,184900,7.815,7.815,7.812,7.812
USDSEK,20081110,185000,7.813,7.816,7.812,7.816
USDSEK,20081110,185100,7.817,7.820,7.817,7.820
USDSEK,20081110,185200,7.821,7.822,7.820,7.820
USDSEK,20081110,185300,7.821,7.821,7.820,7.820
USDSEK,20081110,185400,7.821,7.821,7.820,7.821
USDSEK,20081110,185500,7.820,7.820,7.816,7.816
USDSEK,20081110,185600,7.815,7.815,7.810,7.810
USDSEK,20081110,185700,7.811,7.818,7.810,7.817
USDSEK,20081110,185800,7.818,7.818,7.816,7.817
USDSEK,20081110,185900,7.816,7.817,7.812,7.812
USDSEK,20081110,190000,7.813,7.814,7.808,7.808
USDSEK,20081110,190100,7.807,7.807,7.802,7.804
USDSEK,20081110,190200,7.803,7.810,7.803,7.810
USDSEK,20081110,190300,7.811,7.816,7.811,7.816
USDSEK,20081110,190400,7.815,7.816,7.814,7.815
USDSEK,20081110,190500,7.816,7.819,7.816,7.819
USDSEK,20081110,190600,7.820,7.821,7.819,7.819
USDSEK,20081110,190700,7.820,7.820,7.819,7.819
USDSEK,20081110,190800,7.820,7.823,7.818,7.823
USDSEK,20081110,190900,7.822,7.822,7.811,7.811
USDSEK,20081110,191000,7.812,7.816,7.812,7.816
USDSEK,20081110,191100,7.815,7.815,7.801,7.802
USDSEK,20081110,191200,7.803,7.811,7.802,7.811
USDSEK,20081110,191300,7.810,7.811,7.810,7.810
USDSEK,20081110,191400,7.811,7.818,7.811,7.818
USDSEK,20081110,191500,7.817,7.818,7.816,7.817
USDSEK,20081110,191600,7.816,7.818,7.816,7.817
USDSEK,20081110,191700,7.818,7.818,7.818,7.818
USDSEK,20081110,191800,7.817,7.819,7.817,7.819
USDSEK,20081110,191900,7.820,7.821,7.819,7.820
USDSEK,20081110,192000,7.821,7.821,7.816,7.817
USDSEK,20081110,192100,7.818,7.819,7.818,7.818
USDSEK,20081110,192200,7.819,7.827,7.819,7.826
USDSEK,20081110,192300,7.827,7.828,7.826,7.828
USDSEK,20081110,192400,7.829,7.833,7.829,7.833
USDSEK,20081110,192500,7.834,7.835,7.832,7.833
USDSEK,20081110,192600,7.832,7.832,7.827,7.827
USDSEK,20081110,192700,7.826,7.826,7.822,7.822
USDSEK,20081110,192800,7.821,7.823,7.820,7.820
USDSEK,20081110,192900,7.819,7.819,7.807,7.814
USDSEK,20081110,193000,7.816,7.817,7.815,7.815
USDSEK,20081110,193100,7.814,7.815,7.813,7.813
USDSEK,20081110,193200,7.814,7.817,7.814,7.815
USDSEK,20081110,193300,7.814,7.815,7.813,7.815
USDSEK,20081110,193400,7.816,7.822,7.816,7.822
USDSEK,20081110,193500,7.823,7.827,7.823,7.827
USDSEK,20081110,193600,7.826,7.826,7.821,7.821
USDSEK,20081110,193700,7.820,7.820,7.813,7.813
USDSEK,20081110,193800,7.812,7.815,7.812,7.815
USDSEK,20081110,193900,7.816,7.820,7.816,7.817
USDSEK,20081110,194000,7.816,7.816,7.814,7.816
USDSEK,20081110,194100,7.817,7.821,7.817,7.819
USDSEK,20081110,194200,7.818,7.818,7.818,7.818
USDSEK,20081110,194300,7.817,7.817,7.816,7.816
USDSEK,20081110,194400,7.817,7.818,7.816,7.816
USDSEK,20081110,194500,7.817,7.817,7.817,7.817
USDSEK,20081110,194600,7.818,7.820,7.818,7.819
USDSEK,20081110,194700,7.820,7.820,7.819,7.819
USDSEK,20081110,194800,7.820,7.821,7.820,7.821
USDSEK,20081110,194900,7.822,7.823,7.822,7.823
USDSEK,20081110,195000,7.823,7.824,7.823,7.823
USDSEK,20081110,195100,7.822,7.823,7.821,7.823
USDSEK,20081110,195200,7.822,7.823,7.822,7.822
USDSEK,20081110,195300,7.823,7.823,7.815,7.816
USDSEK,20081110,195400,7.817,7.817,7.814,7.814
USDSEK,20081110,195500,7.815,7.819,7.815,7.816
USDSEK,20081110,195600,7.815,7.815,7.812,7.812
USDSEK,20081110,195700,7.811,7.811,7.811,7.811
USDSEK,20081110,195800,7.810,7.812,7.809,7.809
USDSEK,20081110,195900,7.808,7.809,7.808,7.809
USDSEK,20081110,200000,7.808,7.812,7.808,7.812
USDSEK,20081110,200100,7.811,7.813,7.811,7.813
USDSEK,20081110,200200,7.814,7.816,7.813,7.816
USDSEK,20081110,200300,7.815,7.815,7.814,7.814
USDSEK,20081110,200400,7.813,7.815,7.813,7.815
USDSEK,20081110,200500,7.816,7.816,7.814,7.814
USDSEK,20081110,200600,7.813,7.813,7.813,7.813
USDSEK,20081110,200700,7.812,7.812,7.805,7.805
USDSEK,20081110,200800,7.803,7.803,7.801,7.802
USDSEK,20081110,200900,7.801,7.801,7.799,7.801
USDSEK,20081110,201000,7.802,7.804,7.802,7.804
USDSEK,20081110,201100,7.805,7.805,7.804,7.804
USDSEK,20081110,201200,7.803,7.805,7.803,7.805
USDSEK,20081110,201300,7.806,7.808,7.806,7.808
USDSEK,20081110,201400,7.807,7.807,7.803,7.803
USDSEK,20081110,201500,7.804,7.806,7.804,7.806
USDSEK,20081110,201600,7.805,7.805,7.801,7.802
USDSEK,20081110,201700,7.801,7.803,7.801,7.803
USDSEK,20081110,201800,7.804,7.807,7.804,7.807
USDSEK,20081110,201900,7.809,7.810,7.806,7.806
USDSEK,20081110,202000,7.807,7.808,7.807,7.808
USDSEK,20081110,202100,7.807,7.811,7.807,7.811
USDSEK,20081110,202200,7.812,7.816,7.812,7.816
USDSEK,20081110,202300,7.815,7.816,7.814,7.815
USDSEK,20081110,202400,7.816,7.816,7.813,7.814
USDSEK,20081110,202500,7.815,7.821,7.815,7.820
USDSEK,20081110,202600,7.821,7.822,7.820,7.820
USDSEK,20081110,202700,7.819,7.825,7.819,7.824
USDSEK,20081110,202800,7.825,7.825,7.822,7.822
USDSEK,20081110,202900,7.821,7.821,7.819,7.819
USDSEK,20081110,203000,7.816,7.816,7.811,7.813
USDSEK,20081110,203100,7.814,7.819,7.813,7.819
USDSEK,20081110,203200,7.820,7.821,7.820,7.821
USDSEK,20081110,203300,7.822,7.825,7.822,7.825
USDSEK,20081110,203400,7.824,7.825,7.823,7.823
USDSEK,20081110,203500,7.824,7.824,7.824,7.824
USDSEK,20081110,203600,7.823,7.824,7.823,7.824
USDSEK,20081110,203700,7.825,7.826,7.825,7.826
USDSEK,20081110,203800,7.825,7.825,7.825,7.825
USDSEK,20081110,203900,7.826,7.826,7.823,7.823
USDSEK,20081110,204000,7.822,7.822,7.822,7.822
USDSEK,20081110,204100,7.821,7.821,7.815,7.816
USDSEK,20081110,204200,7.817,7.817,7.816,7.817
USDSEK,20081110,204300,7.815,7.819,7.815,7.819
USDSEK,20081110,204400,7.820,7.820,7.819,7.820
USDSEK,20081110,204500,7.819,7.820,7.819,7.819
USDSEK,20081110,204600,7.818,7.818,7.816,7.818
USDSEK,20081110,204700,7.817,7.817,7.816,7.817
USDSEK,20081110,204800,7.818,7.823,7.818,7.823
USDSEK,20081110,204900,7.824,7.828,7.824,7.825
USDSEK,20081110,205000,7.826,7.826,7.825,7.825
USDSEK,20081110,205100,7.826,7.829,7.826,7.829
USDSEK,20081110,205200,7.828,7.830,7.828,7.829
USDSEK,20081110,205300,7.830,7.830,7.830,7.830
USDSEK,20081110,205400,7.829,7.829,7.828,7.829
USDSEK,20081110,205500,7.828,7.831,7.828,7.830
USDSEK,20081110,205600,7.829,7.830,7.829,7.830
USDSEK,20081110,205700,7.828,7.830,7.827,7.830
USDSEK,20081110,205800,7.829,7.832,7.827,7.832
USDSEK,20081110,205900,7.833,7.833,7.833,7.833
USDSEK,20081110,210000,7.832,7.832,7.830,7.831
USDSEK,20081110,210100,7.830,7.830,7.829,7.830
USDSEK,20081110,210200,7.831,7.836,7.831,7.836
USDSEK,20081110,210300,7.837,7.839,7.837,7.839
USDSEK,20081110,210400,7.838,7.840,7.838,7.838
USDSEK,20081110,210500,7.839,7.839,7.834,7.834
USDSEK,20081110,210600,7.831,7.832,7.831,7.831
USDSEK,20081110,210700,7.830,7.835,7.830,7.835
USDSEK,20081110,210800,7.836,7.840,7.836,7.839
USDSEK,20081110,210900,7.838,7.838,7.837,7.837
USDSEK,20081110,211000,7.838,7.838,7.833,7.833
USDSEK,20081110,211100,7.834,7.834,7.832,7.832
USDSEK,20081110,211200,7.833,7.833,7.832,7.832
USDSEK,20081110,211300,7.831,7.831,7.821,7.821
USDSEK,20081110,211400,7.822,7.827,7.822,7.826
USDSEK,20081110,211500,7.825,7.833,7.825,7.833
USDSEK,20081110,211600,7.832,7.834,7.832,7.834
USDSEK,20081110,211700,7.835,7.837,7.835,7.837
USDSEK,20081110,211800,7.836,7.836,7.829,7.829
USDSEK,20081110,211900,7.828,7.834,7.827,7.834
USDSEK,20081110,212000,7.835,7.837,7.835,7.837
USDSEK,20081110,212100,7.836,7.837,7.835,7.837
USDSEK,20081110,212200,7.838,7.838,7.837,7.837
USDSEK,20081110,212300,7.837,7.838,7.837,7.838
USDSEK,20081110,212400,7.839,7.840,7.839,7.839
USDSEK,20081110,212500,7.838,7.839,7.838,7.839
USDSEK,20081110,212600,7.839,7.840,7.839,7.840
USDSEK,20081110,212700,7.839,7.839,7.838,7.839
USDSEK,20081110,212800,7.840,7.846,7.840,7.846
USDSEK,20081110,212900,7.848,7.851,7.848,7.851
USDSEK,20081110,213000,7.850,7.852,7.850,7.851
USDSEK,20081110,213100,7.852,7.853,7.851,7.852
USDSEK,20081110,213200,7.854,7.856,7.854,7.855
USDSEK,20081110,213300,7.854,7.857,7.854,7.857
USDSEK,20081110,213400,7.856,7.856,7.855,7.856
USDSEK,20081110,213500,7.855,7.857,7.855,7.856
USDSEK,20081110,213600,7.855,7.857,7.855,7.857
USDSEK,20081110,213700,7.858,7.859,7.858,7.859
USDSEK,20081110,213800,7.858,7.859,7.858,7.858
USDSEK,20081110,213900,7.856,7.856,7.854,7.854
USDSEK,20081110,214000,7.855,7.855,7.854,7.855
USDSEK,20081110,214100,7.856,7.857,7.856,7.857
USDSEK,20081110,214200,7.858,7.858,7.858,7.858
USDSEK,20081110,214300,7.859,7.859,7.855,7.855
USDSEK,20081110,214400,7.856,7.856,7.854,7.854
USDSEK,20081110,214500,7.853,7.854,7.851,7.852
USDSEK,20081110,214600,7.853,7.855,7.853,7.855
USDSEK,20081110,214700,7.856,7.856,7.853,7.853
USDSEK,20081110,214800,7.853,7.854,7.853,7.854
USDSEK,20081110,214900,7.853,7.853,7.853,7.853
USDSEK,20081110,215000,7.854,7.854,7.853,7.853
USDSEK,20081110,215100,7.852,7.852,7.850,7.851
USDSEK,20081110,215200,7.850,7.851,7.848,7.851
USDSEK,20081110,215300,7.850,7.850,7.846,7.846
USDSEK,20081110,215400,7.845,7.845,7.844,7.845
USDSEK,20081110,215500,7.846,7.848,7.846,7.847
USDSEK,20081110,215600,7.846,7.846,7.843,7.844
USDSEK,20081110,215700,7.845,7.845,7.843,7.844
USDSEK,20081110,215800,7.843,7.844,7.843,7.843
USDSEK,20081110,215900,7.842,7.842,7.841,7.842
USDSEK,20081110,220000,7.843,7.846,7.843,7.846
USDSEK,20081110,220100,7.845,7.845,7.845,7.845
USDSEK,20081110,220200,7.844,7.846,7.844,7.846
USDSEK,20081110,220300,7.847,7.852,7.847,7.852
USDSEK,20081110,220400,7.853,7.857,7.853,7.854
USDSEK,20081110,220500,7.853,7.853,7.851,7.851
USDSEK,20081110,220600,7.852,7.852,7.852,7.852
USDSEK,20081110,220700,7.853,7.855,7.853,7.855
USDSEK,20081110,220800,7.854,7.854,7.852,7.853
USDSEK,20081110,220900,7.852,7.852,7.851,7.852
USDSEK,20081110,221000,7.853,7.861,7.853,7.860
USDSEK,20081110,221100,7.861,7.861,7.860,7.861
USDSEK,20081110,221200,7.860,7.860,7.854,7.854
USDSEK,20081110,221300,7.853,7.853,7.852,7.853
USDSEK,20081110,221400,7.852,7.853,7.852,7.852
USDSEK,20081110,221500,7.851,7.852,7.851,7.852
USDSEK,20081110,221600,7.853,7.853,7.853,7.853
USDSEK,20081110,221700,7.853,7.854,7.853,7.854
USDSEK,20081110,221800,7.853,7.853,7.852,7.853
USDSEK,20081110,221900,7.852,7.853,7.851,7.851
USDSEK,20081110,222000,7.852,7.854,7.852,7.854
USDSEK,20081110,222100,7.855,7.855,7.854,7.854
USDSEK,20081110,222200,7.853,7.853,7.851,7.852
USDSEK,20081110,222300,7.853,7.853,7.853,7.853
USDSEK,20081110,222400,7.854,7.857,7.854,7.857
USDSEK,20081110,222500,7.858,7.859,7.858,7.858
USDSEK,20081110,222600,7.857,7.857,7.856,7.856
USDSEK,20081110,222700,7.855,7.855,7.854,7.854
USDSEK,20081110,222800,7.855,7.856,7.855,7.856
USDSEK,20081110,222900,7.855,7.855,7.854,7.855
USDSEK,20081110,223000,7.854,7.854,7.853,7.853
USDSEK,20081110,223100,7.852,7.852,7.845,7.847
USDSEK,20081110,223200,7.846,7.846,7.842,7.842
USDSEK,20081110,223300,7.841,7.841,7.838,7.838
USDSEK,20081110,223400,7.839,7.841,7.839,7.841
USDSEK,20081110,223500,7.841,7.843,7.840,7.840
USDSEK,20081110,223600,7.841,7.841,7.840,7.840
USDSEK,20081110,223700,7.841,7.841,7.841,7.841
USDSEK,20081110,223800,7.840,7.840,7.839,7.839
USDSEK,20081110,223900,7.840,7.841,7.840,7.841
USDSEK,20081110,224000,7.842,7.842,7.841,7.841
USDSEK,20081110,224100,7.842,7.842,7.841,7.842
USDSEK,20081110,224200,7.841,7.841,7.839,7.839
USDSEK,20081110,224300,7.840,7.840,7.836,7.836
USDSEK,20081110,224400,7.837,7.840,7.836,7.840
USDSEK,20081110,224500,7.841,7.841,7.841,7.841
USDSEK,20081110,224600,7.842,7.844,7.842,7.844
USDSEK,20081110,224700,7.845,7.847,7.845,7.847
USDSEK,20081110,224800,7.844,7.845,7.844,7.844
USDSEK,20081110,224900,7.843,7.843,7.841,7.841
USDSEK,20081110,225000,7.841,7.841,7.841,7.841
USDSEK,20081110,225100,7.842,7.843,7.842,7.843
USDSEK,20081110,225200,7.843,7.843,7.843,7.843
USDSEK,20081110,225300,7.842,7.843,7.842,7.842
USDSEK,20081110,225400,7.842,7.842,7.842,7.842
USDSEK,20081110,225500,7.843,7.843,7.843,7.843
USDSEK,20081110,225600,7.842,7.842,7.842,7.842
USDSEK,20081110,225700,7.842,7.842,7.841,7.842
USDSEK,20081110,225800,7.843,7.844,7.843,7.844
USDSEK,20081110,225900,7.845,7.847,7.844,7.847
USDSEK,20081110,230000,7.846,7.847,7.846,7.846
USDSEK,20081110,230100,7.846,7.846,7.846,7.846
USDSEK,20081110,230200,7.846,7.846,7.846,7.846
USDSEK,20081110,230300,7.846,7.846,7.846,7.846
USDSEK,20081110,230400,7.846,7.846,7.846,7.846
USDSEK,20081110,230500,7.846,7.846,7.845,7.845
USDSEK,20081110,230600,7.845,7.845,7.844,7.844
USDSEK,20081110,230700,7.845,7.845,7.845,7.845
USDSEK,20081110,230800,7.844,7.844,7.843,7.844
USDSEK,20081110,230900,7.843,7.844,7.843,7.843
USDSEK,20081110,231000,7.842,7.844,7.842,7.844
USDSEK,20081110,231100,7.846,7.846,7.845,7.845
USDSEK,20081110,231200,7.845,7.845,7.844,7.844
USDSEK,20081110,231300,7.845,7.845,7.845,7.845
USDSEK,20081110,231400,7.846,7.846,7.845,7.846
USDSEK,20081110,231500,7.847,7.847,7.847,7.847
USDSEK,20081110,231600,7.846,7.846,7.846,7.846
USDSEK,20081110,231700,7.846,7.846,7.846,7.846
USDSEK,20081110,231800,7.846,7.846,7.846,7.846
USDSEK,20081110,231900,7.846,7.846,7.845,7.845
USDSEK,20081110,232000,7.845,7.845,7.845,7.845
USDSEK,20081110,232100,7.845,7.845,7.845,7.845
USDSEK,20081110,232200,7.845,7.845,7.845,7.845
USDSEK,20081110,232300,7.844,7.844,7.843,7.843
USDSEK,20081110,232400,7.843,7.843,7.843,7.843
USDSEK,20081110,232500,7.843,7.843,7.843,7.843
USDSEK,20081110,232600,7.843,7.843,7.843,7.843
USDSEK,20081110,232700,7.843,7.843,7.843,7.843
USDSEK,20081110,232800,7.841,7.841,7.841,7.841
USDSEK,20081110,232900,7.842,7.842,7.841,7.841
USDSEK,20081110,233000,7.841,7.841,7.841,7.841
USDSEK,20081110,233100,7.840,7.841,7.839,7.841
USDSEK,20081110,233200,7.842,7.842,7.840,7.840
USDSEK,20081110,233300,7.841,7.842,7.841,7.842
USDSEK,20081110,233400,7.842,7.842,7.841,7.841
USDSEK,20081110,233500,7.840,7.840,7.839,7.839
USDSEK,20081110,233600,7.840,7.840,7.840,7.840
USDSEK,20081110,233700,7.840,7.841,7.840,7.841
USDSEK,20081110,233800,7.842,7.843,7.842,7.843
USDSEK,20081110,233900,7.842,7.844,7.842,7.844
USDSEK,20081110,234000,7.845,7.845,7.844,7.844
USDSEK,20081110,234100,7.844,7.844,7.844,7.844
USDSEK,20081110,234200,7.844,7.844,7.844,7.844
USDSEK,20081110,234300,7.843,7.844,7.843,7.844
USDSEK,20081110,234400,7.844,7.844,7.844,7.844
USDSEK,20081110,234500,7.844,7.845,7.844,7.845
USDSEK,20081110,234600,7.845,7.845,7.845,7.845
USDSEK,20081110,234700,7.844,7.845,7.842,7.844
USDSEK,20081110,234800,7.845,7.845,7.844,7.845
USDSEK,20081110,234900,7.846,7.847,7.846,7.847
USDSEK,20081110,235000,7.846,7.846,7.846,7.846
USDSEK,20081110,235100,7.846,7.846,7.845,7.845
USDSEK,20081110,235200,7.844,7.845,7.844,7.845
USDSEK,20081110,235300,7.846,7.846,7.846,7.846
USDSEK,20081110,235400,7.846,7.846,7.845,7.846
USDSEK,20081110,235500,7.845,7.845,7.844,7.844
USDSEK,20081110,235600,7.844,7.844,7.844,7.844
USDSEK,20081110,235700,7.845,7.845,7.845,7.845
USDSEK,20081110,235800,7.845,7.845,7.845,7.845
USDSEK,20081110,235900,7.845,7.845,7.845,7.845
USDSEK,20081111,000000,7.845,7.845,7.845,7.845
USDSGD,20081110,000100,1.4916,1.4916,1.4909,1.4909
USDSGD,20081110,000200,1.4899,1.4899,1.4899,1.4899
USDSGD,20081110,000300,1.4899,1.4899,1.4899,1.4899
USDSGD,20081110,000400,1.4899,1.4899,1.4899,1.4899
USDSGD,20081110,000500,1.4899,1.4899,1.4899,1.4899
USDSGD,20081110,000600,1.4899,1.4899,1.4899,1.4899
USDSGD,20081110,000700,1.4899,1.4899,1.4899,1.4899
USDSGD,20081110,000800,1.4899,1.4899,1.4899,1.4899
USDSGD,20081110,000900,1.4899,1.4899,1.4899,1.4899
USDSGD,20081110,001000,1.4899,1.4899,1.4899,1.4899
USDSGD,20081110,001100,1.4899,1.4899,1.4899,1.4899
USDSGD,20081110,001200,1.4899,1.4899,1.4899,1.4899
USDSGD,20081110,001300,1.4899,1.4899,1.4899,1.4899
USDSGD,20081110,001400,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,001500,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,001600,1.4898,1.4898,1.4886,1.4886
USDSGD,20081110,001700,1.4887,1.4887,1.4887,1.4887
USDSGD,20081110,001800,1.4887,1.4887,1.4887,1.4887
USDSGD,20081110,001900,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,002000,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,002100,1.4883,1.4883,1.4883,1.4883
USDSGD,20081110,002200,1.4883,1.4883,1.4883,1.4883
USDSGD,20081110,002300,1.4883,1.4883,1.4883,1.4883
USDSGD,20081110,002400,1.4883,1.4883,1.4874,1.4874
USDSGD,20081110,002500,1.4874,1.4874,1.4874,1.4874
USDSGD,20081110,002600,1.4874,1.4874,1.4872,1.4872
USDSGD,20081110,002700,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,002800,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,002900,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,003000,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,003100,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,003200,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,003300,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,003400,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,003500,1.4877,1.4877,1.4877,1.4877
USDSGD,20081110,003600,1.4874,1.4874,1.4874,1.4874
USDSGD,20081110,003700,1.4874,1.4874,1.4874,1.4874
USDSGD,20081110,003800,1.4874,1.4874,1.4874,1.4874
USDSGD,20081110,003900,1.4874,1.4874,1.4874,1.4874
USDSGD,20081110,004000,1.4874,1.4874,1.4874,1.4874
USDSGD,20081110,004100,1.4874,1.4874,1.4874,1.4874
USDSGD,20081110,004200,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,004300,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,004400,1.4872,1.4872,1.4870,1.4871
USDSGD,20081110,004500,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,004600,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,004700,1.4870,1.4870,1.4863,1.4865
USDSGD,20081110,004800,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,004900,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,005000,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,005100,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,005200,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,005300,1.4865,1.4865,1.4863,1.4863
USDSGD,20081110,005400,1.4863,1.4863,1.4863,1.4863
USDSGD,20081110,005500,1.4863,1.4863,1.4863,1.4863
USDSGD,20081110,005600,1.4863,1.4863,1.4863,1.4863
USDSGD,20081110,005700,1.4863,1.4863,1.4863,1.4863
USDSGD,20081110,005800,1.4863,1.4863,1.4863,1.4863
USDSGD,20081110,005900,1.4863,1.4865,1.4863,1.4865
USDSGD,20081110,010000,1.4864,1.4864,1.4860,1.4862
USDSGD,20081110,010100,1.4862,1.4862,1.4862,1.4862
USDSGD,20081110,010200,1.4862,1.4862,1.4862,1.4862
USDSGD,20081110,010300,1.4864,1.4864,1.4864,1.4864
USDSGD,20081110,010400,1.4863,1.4863,1.4863,1.4863
USDSGD,20081110,010500,1.4861,1.4861,1.4858,1.4858
USDSGD,20081110,010600,1.4856,1.4856,1.4856,1.4856
USDSGD,20081110,010700,1.4849,1.4849,1.4846,1.4846
USDSGD,20081110,010800,1.4846,1.4846,1.4844,1.4844
USDSGD,20081110,010900,1.4841,1.4841,1.4841,1.4841
USDSGD,20081110,011000,1.4841,1.4841,1.4841,1.4841
USDSGD,20081110,011100,1.4833,1.4833,1.4833,1.4833
USDSGD,20081110,011200,1.4834,1.4834,1.4834,1.4834
USDSGD,20081110,011300,1.4833,1.4833,1.4829,1.4829
USDSGD,20081110,011400,1.4829,1.4829,1.4829,1.4829
USDSGD,20081110,011500,1.4829,1.4829,1.4829,1.4829
USDSGD,20081110,011600,1.4823,1.4823,1.4821,1.4821
USDSGD,20081110,011700,1.4821,1.4821,1.4809,1.4809
USDSGD,20081110,011800,1.4798,1.4804,1.4798,1.4804
USDSGD,20081110,011900,1.4805,1.4805,1.4803,1.4803
USDSGD,20081110,012000,1.4803,1.4803,1.4803,1.4803
USDSGD,20081110,012100,1.4803,1.4803,1.4803,1.4803
USDSGD,20081110,012200,1.4803,1.4803,1.4801,1.4801
USDSGD,20081110,012300,1.4803,1.4803,1.4797,1.4797
USDSGD,20081110,012400,1.4795,1.4795,1.4786,1.4786
USDSGD,20081110,012500,1.4783,1.4785,1.4783,1.4785
USDSGD,20081110,012600,1.4785,1.4785,1.4779,1.4779
USDSGD,20081110,012700,1.4773,1.4780,1.4772,1.4780
USDSGD,20081110,012800,1.4784,1.4784,1.4781,1.4781
USDSGD,20081110,012900,1.4780,1.4781,1.4773,1.4776
USDSGD,20081110,013000,1.4775,1.4778,1.4775,1.4778
USDSGD,20081110,013100,1.4778,1.4779,1.4778,1.4779
USDSGD,20081110,013200,1.4781,1.4781,1.4780,1.4780
USDSGD,20081110,013300,1.4779,1.4780,1.4779,1.4780
USDSGD,20081110,013400,1.4782,1.4784,1.4782,1.4784
USDSGD,20081110,013500,1.4784,1.4786,1.4784,1.4786
USDSGD,20081110,013600,1.4791,1.4791,1.4785,1.4786
USDSGD,20081110,013700,1.4791,1.4791,1.4784,1.4784
USDSGD,20081110,013800,1.4788,1.4790,1.4788,1.4790
USDSGD,20081110,013900,1.4790,1.4790,1.4789,1.4789
USDSGD,20081110,014000,1.4786,1.4786,1.4782,1.4782
USDSGD,20081110,014100,1.4783,1.4785,1.4783,1.4785
USDSGD,20081110,014200,1.4783,1.4783,1.4783,1.4783
USDSGD,20081110,014300,1.4786,1.4786,1.4783,1.4783
USDSGD,20081110,014400,1.4782,1.4782,1.4780,1.4780
USDSGD,20081110,014500,1.4780,1.4780,1.4780,1.4780
USDSGD,20081110,014600,1.4780,1.4782,1.4780,1.4782
USDSGD,20081110,014700,1.4781,1.4781,1.4781,1.4781
USDSGD,20081110,014800,1.4781,1.4783,1.4780,1.4780
USDSGD,20081110,014900,1.4779,1.4779,1.4778,1.4778
USDSGD,20081110,015000,1.4776,1.4777,1.4767,1.4775
USDSGD,20081110,015100,1.4770,1.4775,1.4770,1.4774
USDSGD,20081110,015200,1.4775,1.4776,1.4775,1.4776
USDSGD,20081110,015300,1.4778,1.4779,1.4778,1.4779
USDSGD,20081110,015400,1.4781,1.4781,1.4779,1.4779
USDSGD,20081110,015500,1.4780,1.4780,1.4780,1.4780
USDSGD,20081110,015600,1.4781,1.4781,1.4781,1.4781
USDSGD,20081110,015700,1.4781,1.4782,1.4780,1.4782
USDSGD,20081110,015800,1.4783,1.4784,1.4783,1.4784
USDSGD,20081110,015900,1.4784,1.4786,1.4784,1.4786
USDSGD,20081110,020000,1.4787,1.4789,1.4787,1.4787
USDSGD,20081110,020100,1.4788,1.4796,1.4788,1.4796
USDSGD,20081110,020200,1.4794,1.4802,1.4794,1.4802
USDSGD,20081110,020300,1.4804,1.4806,1.4804,1.4805
USDSGD,20081110,020400,1.4805,1.4806,1.4805,1.4806
USDSGD,20081110,020500,1.4807,1.4810,1.4807,1.4810
USDSGD,20081110,020600,1.4811,1.4822,1.4811,1.4821
USDSGD,20081110,020700,1.4819,1.4819,1.4806,1.4806
USDSGD,20081110,020800,1.4808,1.4809,1.4808,1.4809
USDSGD,20081110,020900,1.4809,1.4809,1.4807,1.4807
USDSGD,20081110,021000,1.4802,1.4805,1.4798,1.4798
USDSGD,20081110,021100,1.4799,1.4800,1.4799,1.4800
USDSGD,20081110,021200,1.4798,1.4802,1.4798,1.4802
USDSGD,20081110,021300,1.4802,1.4802,1.4802,1.4802
USDSGD,20081110,021400,1.4802,1.4806,1.4802,1.4806
USDSGD,20081110,021500,1.4806,1.4806,1.4804,1.4805
USDSGD,20081110,021600,1.4804,1.4804,1.4802,1.4802
USDSGD,20081110,021700,1.4801,1.4801,1.4800,1.4800
USDSGD,20081110,021800,1.4799,1.4799,1.4790,1.4792
USDSGD,20081110,021900,1.4794,1.4795,1.4794,1.4795
USDSGD,20081110,022000,1.4794,1.4795,1.4793,1.4795
USDSGD,20081110,022100,1.4796,1.4802,1.4796,1.4802
USDSGD,20081110,022200,1.4803,1.4803,1.4800,1.4800
USDSGD,20081110,022300,1.4801,1.4802,1.4801,1.4802
USDSGD,20081110,022400,1.4803,1.4805,1.4803,1.4805
USDSGD,20081110,022500,1.4807,1.4810,1.4807,1.4810
USDSGD,20081110,022600,1.4809,1.4810,1.4809,1.4810
USDSGD,20081110,022700,1.4811,1.4811,1.4809,1.4809
USDSGD,20081110,022800,1.4814,1.4820,1.4814,1.4816
USDSGD,20081110,022900,1.4817,1.4819,1.4817,1.4819
USDSGD,20081110,023000,1.4820,1.4823,1.4820,1.4823
USDSGD,20081110,023100,1.4823,1.4834,1.4823,1.4833
USDSGD,20081110,023200,1.4835,1.4835,1.4818,1.4819
USDSGD,20081110,023300,1.4810,1.4810,1.4810,1.4810
USDSGD,20081110,023400,1.4811,1.4814,1.4811,1.4814
USDSGD,20081110,023500,1.4814,1.4814,1.4814,1.4814
USDSGD,20081110,023600,1.4814,1.4814,1.4814,1.4814
USDSGD,20081110,023700,1.4814,1.4814,1.4814,1.4814
USDSGD,20081110,023800,1.4814,1.4814,1.4814,1.4814
USDSGD,20081110,023900,1.4814,1.4814,1.4811,1.4811
USDSGD,20081110,024000,1.4811,1.4811,1.4811,1.4811
USDSGD,20081110,024100,1.4811,1.4811,1.4811,1.4811
USDSGD,20081110,024200,1.4811,1.4811,1.4811,1.4811
USDSGD,20081110,024300,1.4811,1.4811,1.4811,1.4811
USDSGD,20081110,024400,1.4811,1.4811,1.4811,1.4811
USDSGD,20081110,024500,1.4811,1.4811,1.4811,1.4811
USDSGD,20081110,024600,1.4811,1.4811,1.4811,1.4811
USDSGD,20081110,024700,1.4811,1.4811,1.4811,1.4811
USDSGD,20081110,024800,1.4811,1.4815,1.4811,1.4815
USDSGD,20081110,024900,1.4815,1.4815,1.4815,1.4815
USDSGD,20081110,025000,1.4815,1.4816,1.4815,1.4816
USDSGD,20081110,025100,1.4816,1.4816,1.4816,1.4816
USDSGD,20081110,025200,1.4816,1.4816,1.4816,1.4816
USDSGD,20081110,025300,1.4818,1.4818,1.4818,1.4818
USDSGD,20081110,025400,1.4816,1.4816,1.4816,1.4816
USDSGD,20081110,025500,1.4814,1.4814,1.4814,1.4814
USDSGD,20081110,025600,1.4815,1.4816,1.4814,1.4814
USDSGD,20081110,025700,1.4814,1.4814,1.4814,1.4814
USDSGD,20081110,025800,1.4814,1.4814,1.4814,1.4814
USDSGD,20081110,025900,1.4813,1.4813,1.4813,1.4813
USDSGD,20081110,030000,1.4812,1.4814,1.4812,1.4812
USDSGD,20081110,030100,1.4811,1.4812,1.4811,1.4812
USDSGD,20081110,030200,1.4811,1.4812,1.4811,1.4812
USDSGD,20081110,030300,1.4812,1.4812,1.4811,1.4812
USDSGD,20081110,030400,1.4813,1.4813,1.4812,1.4813
USDSGD,20081110,030500,1.4814,1.4815,1.4814,1.4815
USDSGD,20081110,030600,1.4816,1.4821,1.4816,1.4821
USDSGD,20081110,030700,1.4820,1.4820,1.4818,1.4819
USDSGD,20081110,030800,1.4820,1.4820,1.4820,1.4820
USDSGD,20081110,030900,1.4818,1.4818,1.4818,1.4818
USDSGD,20081110,031000,1.4819,1.4819,1.4819,1.4819
USDSGD,20081110,031100,1.4819,1.4819,1.4819,1.4819
USDSGD,20081110,031200,1.4821,1.4823,1.4821,1.4822
USDSGD,20081110,031300,1.4822,1.4822,1.4822,1.4822
USDSGD,20081110,031400,1.4820,1.4820,1.4820,1.4820
USDSGD,20081110,031500,1.4821,1.4821,1.4821,1.4821
USDSGD,20081110,031600,1.4821,1.4821,1.4821,1.4821
USDSGD,20081110,031700,1.4821,1.4821,1.4821,1.4821
USDSGD,20081110,031800,1.4821,1.4821,1.4821,1.4821
USDSGD,20081110,031900,1.4821,1.4821,1.4821,1.4821
USDSGD,20081110,032000,1.4821,1.4821,1.4821,1.4821
USDSGD,20081110,032100,1.4821,1.4821,1.4821,1.4821
USDSGD,20081110,032200,1.4821,1.4821,1.4821,1.4821
USDSGD,20081110,032300,1.4821,1.4821,1.4821,1.4821
USDSGD,20081110,032400,1.4821,1.4821,1.4821,1.4821
USDSGD,20081110,032500,1.4821,1.4821,1.4821,1.4821
USDSGD,20081110,032600,1.4822,1.4826,1.4821,1.4825
USDSGD,20081110,032700,1.4825,1.4825,1.4825,1.4825
USDSGD,20081110,032800,1.4825,1.4825,1.4825,1.4825
USDSGD,20081110,032900,1.4824,1.4824,1.4821,1.4821
USDSGD,20081110,033000,1.4823,1.4824,1.4823,1.4824
USDSGD,20081110,033100,1.4824,1.4824,1.4824,1.4824
USDSGD,20081110,033200,1.4824,1.4824,1.4824,1.4824
USDSGD,20081110,033300,1.4824,1.4824,1.4824,1.4824
USDSGD,20081110,033400,1.4824,1.4824,1.4824,1.4824
USDSGD,20081110,033500,1.4824,1.4827,1.4824,1.4827
USDSGD,20081110,033600,1.4830,1.4835,1.4830,1.4834
USDSGD,20081110,033700,1.4835,1.4839,1.4835,1.4839
USDSGD,20081110,033800,1.4840,1.4840,1.4836,1.4836
USDSGD,20081110,033900,1.4835,1.4835,1.4835,1.4835
USDSGD,20081110,034000,1.4836,1.4836,1.4836,1.4836
USDSGD,20081110,034100,1.4836,1.4836,1.4836,1.4836
USDSGD,20081110,034200,1.4836,1.4836,1.4836,1.4836
USDSGD,20081110,034300,1.4836,1.4837,1.4836,1.4837
USDSGD,20081110,034400,1.4837,1.4837,1.4837,1.4837
USDSGD,20081110,034500,1.4837,1.4837,1.4837,1.4837
USDSGD,20081110,034600,1.4839,1.4839,1.4838,1.4838
USDSGD,20081110,034700,1.4838,1.4838,1.4838,1.4838
USDSGD,20081110,034800,1.4837,1.4850,1.4837,1.4841
USDSGD,20081110,034900,1.4846,1.4847,1.4846,1.4847
USDSGD,20081110,035000,1.4847,1.4853,1.4847,1.4853
USDSGD,20081110,035100,1.4851,1.4851,1.4850,1.4851
USDSGD,20081110,035200,1.4851,1.4853,1.4851,1.4853
USDSGD,20081110,035300,1.4853,1.4853,1.4853,1.4853
USDSGD,20081110,035400,1.4853,1.4853,1.4853,1.4853
USDSGD,20081110,035500,1.4856,1.4856,1.4853,1.4853
USDSGD,20081110,035600,1.4851,1.4851,1.4850,1.4850
USDSGD,20081110,035700,1.4851,1.4851,1.4850,1.4851
USDSGD,20081110,035800,1.4848,1.4848,1.4846,1.4846
USDSGD,20081110,035900,1.4841,1.4841,1.4840,1.4841
USDSGD,20081110,040000,1.4841,1.4841,1.4841,1.4841
USDSGD,20081110,040100,1.4840,1.4841,1.4840,1.4841
USDSGD,20081110,040200,1.4841,1.4842,1.4841,1.4842
USDSGD,20081110,040300,1.4842,1.4842,1.4842,1.4842
USDSGD,20081110,040400,1.4843,1.4843,1.4843,1.4843
USDSGD,20081110,040500,1.4844,1.4845,1.4844,1.4845
USDSGD,20081110,040600,1.4844,1.4845,1.4844,1.4845
USDSGD,20081110,040700,1.4845,1.4845,1.4845,1.4845
USDSGD,20081110,040800,1.4845,1.4845,1.4845,1.4845
USDSGD,20081110,040900,1.4845,1.4845,1.4845,1.4845
USDSGD,20081110,041000,1.4845,1.4845,1.4845,1.4845
USDSGD,20081110,041100,1.4845,1.4848,1.4845,1.4848
USDSGD,20081110,041200,1.4850,1.4850,1.4848,1.4848
USDSGD,20081110,041300,1.4845,1.4845,1.4845,1.4845
USDSGD,20081110,041400,1.4848,1.4848,1.4848,1.4848
USDSGD,20081110,041500,1.4848,1.4848,1.4848,1.4848
USDSGD,20081110,041600,1.4848,1.4848,1.4848,1.4848
USDSGD,20081110,041700,1.4848,1.4848,1.4848,1.4848
USDSGD,20081110,041800,1.4848,1.4851,1.4848,1.4851
USDSGD,20081110,041900,1.4848,1.4848,1.4848,1.4848
USDSGD,20081110,042000,1.4848,1.4850,1.4848,1.4850
USDSGD,20081110,042100,1.4850,1.4850,1.4849,1.4849
USDSGD,20081110,042200,1.4849,1.4849,1.4849,1.4849
USDSGD,20081110,042300,1.4849,1.4849,1.4849,1.4849
USDSGD,20081110,042400,1.4851,1.4851,1.4851,1.4851
USDSGD,20081110,042500,1.4850,1.4853,1.4850,1.4853
USDSGD,20081110,042600,1.4853,1.4853,1.4853,1.4853
USDSGD,20081110,042700,1.4855,1.4855,1.4855,1.4855
USDSGD,20081110,042800,1.4855,1.4855,1.4851,1.4851
USDSGD,20081110,042900,1.4851,1.4851,1.4851,1.4851
USDSGD,20081110,043000,1.4851,1.4855,1.4851,1.4855
USDSGD,20081110,043100,1.4855,1.4855,1.4855,1.4855
USDSGD,20081110,043200,1.4853,1.4853,1.4851,1.4851
USDSGD,20081110,043300,1.4855,1.4855,1.4854,1.4854
USDSGD,20081110,043400,1.4854,1.4854,1.4854,1.4854
USDSGD,20081110,043500,1.4854,1.4854,1.4854,1.4854
USDSGD,20081110,043600,1.4851,1.4851,1.4851,1.4851
USDSGD,20081110,043700,1.4851,1.4851,1.4851,1.4851
USDSGD,20081110,043800,1.4851,1.4851,1.4851,1.4851
USDSGD,20081110,043900,1.4851,1.4851,1.4851,1.4851
USDSGD,20081110,044000,1.4851,1.4852,1.4851,1.4852
USDSGD,20081110,044100,1.4852,1.4852,1.4852,1.4852
USDSGD,20081110,044200,1.4852,1.4852,1.4852,1.4852
USDSGD,20081110,044300,1.4852,1.4852,1.4852,1.4852
USDSGD,20081110,044400,1.4851,1.4851,1.4844,1.4844
USDSGD,20081110,044500,1.4845,1.4846,1.4845,1.4846
USDSGD,20081110,044600,1.4847,1.4851,1.4847,1.4851
USDSGD,20081110,044700,1.4852,1.4852,1.4852,1.4852
USDSGD,20081110,044800,1.4852,1.4852,1.4852,1.4852
USDSGD,20081110,044900,1.4852,1.4852,1.4849,1.4850
USDSGD,20081110,045000,1.4851,1.4851,1.4851,1.4851
USDSGD,20081110,045100,1.4851,1.4851,1.4851,1.4851
USDSGD,20081110,045200,1.4851,1.4851,1.4850,1.4850
USDSGD,20081110,045300,1.4849,1.4849,1.4849,1.4849
USDSGD,20081110,045400,1.4849,1.4849,1.4849,1.4849
USDSGD,20081110,045500,1.4849,1.4849,1.4849,1.4849
USDSGD,20081110,045600,1.4849,1.4849,1.4849,1.4849
USDSGD,20081110,045700,1.4849,1.4849,1.4849,1.4849
USDSGD,20081110,045800,1.4849,1.4849,1.4849,1.4849
USDSGD,20081110,045900,1.4848,1.4848,1.4848,1.4848
USDSGD,20081110,050000,1.4848,1.4848,1.4848,1.4848
USDSGD,20081110,050100,1.4849,1.4849,1.4844,1.4844
USDSGD,20081110,050200,1.4842,1.4842,1.4827,1.4827
USDSGD,20081110,050300,1.4828,1.4832,1.4828,1.4832
USDSGD,20081110,050400,1.4832,1.4832,1.4830,1.4830
USDSGD,20081110,050500,1.4829,1.4833,1.4828,1.4833
USDSGD,20081110,050600,1.4837,1.4839,1.4837,1.4839
USDSGD,20081110,050700,1.4839,1.4839,1.4839,1.4839
USDSGD,20081110,050800,1.4842,1.4849,1.4842,1.4849
USDSGD,20081110,050900,1.4850,1.4850,1.4846,1.4846
USDSGD,20081110,051000,1.4843,1.4843,1.4843,1.4843
USDSGD,20081110,051100,1.4843,1.4843,1.4843,1.4843
USDSGD,20081110,051200,1.4843,1.4843,1.4835,1.4835
USDSGD,20081110,051300,1.4835,1.4835,1.4835,1.4835
USDSGD,20081110,051400,1.4837,1.4843,1.4837,1.4843
USDSGD,20081110,051500,1.4843,1.4843,1.4843,1.4843
USDSGD,20081110,051600,1.4843,1.4843,1.4843,1.4843
USDSGD,20081110,051700,1.4843,1.4843,1.4843,1.4843
USDSGD,20081110,051800,1.4843,1.4843,1.4843,1.4843
USDSGD,20081110,051900,1.4843,1.4843,1.4843,1.4843
USDSGD,20081110,052000,1.4843,1.4843,1.4843,1.4843
USDSGD,20081110,052100,1.4843,1.4843,1.4843,1.4843
USDSGD,20081110,052200,1.4843,1.4843,1.4843,1.4843
USDSGD,20081110,052300,1.4843,1.4843,1.4843,1.4843
USDSGD,20081110,052400,1.4843,1.4843,1.4843,1.4843
USDSGD,20081110,052500,1.4843,1.4843,1.4843,1.4843
USDSGD,20081110,052700,1.4843,1.4845,1.4843,1.4845
USDSGD,20081110,052800,1.4845,1.4845,1.4845,1.4845
USDSGD,20081110,052900,1.4845,1.4845,1.4845,1.4845
USDSGD,20081110,053000,1.4844,1.4844,1.4844,1.4844
USDSGD,20081110,053100,1.4844,1.4844,1.4844,1.4844
USDSGD,20081110,053200,1.4844,1.4844,1.4844,1.4844
USDSGD,20081110,053300,1.4844,1.4844,1.4844,1.4844
USDSGD,20081110,053400,1.4844,1.4844,1.4844,1.4844
USDSGD,20081110,053500,1.4844,1.4844,1.4843,1.4843
USDSGD,20081110,053600,1.4844,1.4844,1.4844,1.4844
USDSGD,20081110,053700,1.4843,1.4844,1.4843,1.4843
USDSGD,20081110,053800,1.4844,1.4844,1.4844,1.4844
USDSGD,20081110,053900,1.4841,1.4843,1.4838,1.4842
USDSGD,20081110,054000,1.4840,1.4840,1.4836,1.4837
USDSGD,20081110,054100,1.4838,1.4838,1.4838,1.4838
USDSGD,20081110,054200,1.4838,1.4839,1.4838,1.4839
USDSGD,20081110,054300,1.4839,1.4839,1.4839,1.4839
USDSGD,20081110,054400,1.4839,1.4839,1.4839,1.4839
USDSGD,20081110,054500,1.4839,1.4839,1.4839,1.4839
USDSGD,20081110,054600,1.4837,1.4837,1.4837,1.4837
USDSGD,20081110,054700,1.4837,1.4844,1.4837,1.4844
USDSGD,20081110,054800,1.4842,1.4843,1.4842,1.4843
USDSGD,20081110,054900,1.4842,1.4842,1.4842,1.4842
USDSGD,20081110,055000,1.4842,1.4842,1.4842,1.4842
USDSGD,20081110,055100,1.4842,1.4842,1.4842,1.4842
USDSGD,20081110,055200,1.4842,1.4842,1.4842,1.4842
USDSGD,20081110,055300,1.4840,1.4841,1.4837,1.4837
USDSGD,20081110,055400,1.4836,1.4836,1.4835,1.4835
USDSGD,20081110,055500,1.4835,1.4835,1.4835,1.4835
USDSGD,20081110,055600,1.4834,1.4835,1.4834,1.4835
USDSGD,20081110,055700,1.4836,1.4836,1.4832,1.4833
USDSGD,20081110,055800,1.4830,1.4833,1.4829,1.4833
USDSGD,20081110,055900,1.4832,1.4832,1.4830,1.4830
USDSGD,20081110,060000,1.4830,1.4831,1.4830,1.4831
USDSGD,20081110,060100,1.4833,1.4833,1.4833,1.4833
USDSGD,20081110,060200,1.4834,1.4835,1.4834,1.4835
USDSGD,20081110,060300,1.4835,1.4835,1.4835,1.4835
USDSGD,20081110,060400,1.4835,1.4835,1.4835,1.4835
USDSGD,20081110,060500,1.4835,1.4837,1.4835,1.4837
USDSGD,20081110,060600,1.4838,1.4838,1.4838,1.4838
USDSGD,20081110,060700,1.4838,1.4838,1.4838,1.4838
USDSGD,20081110,060800,1.4838,1.4838,1.4838,1.4838
USDSGD,20081110,060900,1.4838,1.4838,1.4838,1.4838
USDSGD,20081110,061000,1.4838,1.4838,1.4838,1.4838
USDSGD,20081110,061100,1.4838,1.4838,1.4838,1.4838
USDSGD,20081110,061200,1.4838,1.4838,1.4838,1.4838
USDSGD,20081110,061300,1.4838,1.4838,1.4838,1.4838
USDSGD,20081110,061400,1.4838,1.4838,1.4838,1.4838
USDSGD,20081110,061500,1.4837,1.4837,1.4837,1.4837
USDSGD,20081110,061600,1.4837,1.4837,1.4837,1.4837
USDSGD,20081110,061700,1.4837,1.4837,1.4837,1.4837
USDSGD,20081110,061800,1.4837,1.4837,1.4837,1.4837
USDSGD,20081110,061900,1.4835,1.4837,1.4835,1.4837
USDSGD,20081110,062000,1.4834,1.4834,1.4834,1.4834
USDSGD,20081110,062100,1.4834,1.4834,1.4834,1.4834
USDSGD,20081110,062200,1.4834,1.4834,1.4834,1.4834
USDSGD,20081110,062300,1.4834,1.4834,1.4834,1.4834
USDSGD,20081110,062400,1.4834,1.4834,1.4834,1.4834
USDSGD,20081110,062500,1.4834,1.4834,1.4834,1.4834
USDSGD,20081110,062600,1.4834,1.4834,1.4834,1.4834
USDSGD,20081110,062700,1.4834,1.4834,1.4834,1.4834
USDSGD,20081110,062800,1.4834,1.4834,1.4834,1.4834
USDSGD,20081110,062900,1.4834,1.4834,1.4834,1.4834
USDSGD,20081110,063000,1.4834,1.4834,1.4834,1.4834
USDSGD,20081110,063100,1.4834,1.4834,1.4834,1.4834
USDSGD,20081110,063200,1.4834,1.4834,1.4834,1.4834
USDSGD,20081110,063300,1.4834,1.4834,1.4834,1.4834
USDSGD,20081110,063400,1.4834,1.4834,1.4834,1.4834
USDSGD,20081110,063500,1.4836,1.4836,1.4836,1.4836
USDSGD,20081110,063600,1.4837,1.4837,1.4837,1.4837
USDSGD,20081110,063700,1.4837,1.4841,1.4837,1.4841
USDSGD,20081110,063800,1.4844,1.4847,1.4844,1.4847
USDSGD,20081110,063900,1.4847,1.4847,1.4846,1.4846
USDSGD,20081110,064000,1.4847,1.4848,1.4847,1.4848
USDSGD,20081110,064100,1.4848,1.4848,1.4848,1.4848
USDSGD,20081110,064200,1.4851,1.4854,1.4851,1.4854
USDSGD,20081110,064300,1.4854,1.4854,1.4854,1.4854
USDSGD,20081110,064400,1.4856,1.4856,1.4854,1.4854
USDSGD,20081110,064500,1.4856,1.4858,1.4856,1.4858
USDSGD,20081110,064600,1.4858,1.4860,1.4858,1.4860
USDSGD,20081110,064700,1.4861,1.4869,1.4861,1.4869
USDSGD,20081110,064800,1.4878,1.4878,1.4873,1.4873
USDSGD,20081110,064900,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,065000,1.4872,1.4874,1.4871,1.4874
USDSGD,20081110,065100,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,065200,1.4871,1.4871,1.4868,1.4868
USDSGD,20081110,065300,1.4868,1.4868,1.4868,1.4868
USDSGD,20081110,065400,1.4870,1.4871,1.4870,1.4871
USDSGD,20081110,065500,1.4872,1.4875,1.4872,1.4875
USDSGD,20081110,065600,1.4877,1.4877,1.4877,1.4877
USDSGD,20081110,065700,1.4877,1.4877,1.4877,1.4877
USDSGD,20081110,065800,1.4877,1.4877,1.4877,1.4877
USDSGD,20081110,065900,1.4877,1.4877,1.4876,1.4876
USDSGD,20081110,070000,1.4874,1.4876,1.4873,1.4876
USDSGD,20081110,070100,1.4876,1.4876,1.4876,1.4876
USDSGD,20081110,070200,1.4875,1.4876,1.4875,1.4876
USDSGD,20081110,070300,1.4876,1.4883,1.4876,1.4882
USDSGD,20081110,070400,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,070500,1.4878,1.4885,1.4878,1.4885
USDSGD,20081110,070600,1.4881,1.4881,1.4881,1.4881
USDSGD,20081110,070700,1.4878,1.4884,1.4878,1.4884
USDSGD,20081110,070800,1.4886,1.4893,1.4886,1.4889
USDSGD,20081110,070900,1.4891,1.4891,1.4891,1.4891
USDSGD,20081110,071000,1.4891,1.4891,1.4889,1.4891
USDSGD,20081110,071100,1.4893,1.4893,1.4892,1.4892
USDSGD,20081110,071200,1.4893,1.4896,1.4892,1.4892
USDSGD,20081110,071300,1.4892,1.4892,1.4891,1.4891
USDSGD,20081110,071400,1.4891,1.4891,1.4891,1.4891
USDSGD,20081110,071500,1.4892,1.4892,1.4892,1.4892
USDSGD,20081110,071600,1.4891,1.4891,1.4891,1.4891
USDSGD,20081110,071700,1.4888,1.4890,1.4888,1.4888
USDSGD,20081110,071800,1.4889,1.4890,1.4888,1.4888
USDSGD,20081110,071900,1.4887,1.4889,1.4885,1.4889
USDSGD,20081110,072000,1.4890,1.4890,1.4890,1.4890
USDSGD,20081110,072100,1.4890,1.4891,1.4890,1.4891
USDSGD,20081110,072200,1.4891,1.4892,1.4891,1.4892
USDSGD,20081110,072300,1.4891,1.4891,1.4891,1.4891
USDSGD,20081110,072400,1.4891,1.4892,1.4891,1.4892
USDSGD,20081110,072500,1.4894,1.4895,1.4891,1.4891
USDSGD,20081110,072600,1.4891,1.4891,1.4891,1.4891
USDSGD,20081110,072700,1.4891,1.4891,1.4891,1.4891
USDSGD,20081110,072800,1.4891,1.4891,1.4891,1.4891
USDSGD,20081110,072900,1.4891,1.4891,1.4891,1.4891
USDSGD,20081110,073000,1.4893,1.4893,1.4891,1.4891
USDSGD,20081110,073100,1.4891,1.4891,1.4891,1.4891
USDSGD,20081110,073200,1.4890,1.4891,1.4889,1.4891
USDSGD,20081110,073300,1.4891,1.4891,1.4891,1.4891
USDSGD,20081110,073400,1.4891,1.4891,1.4891,1.4891
USDSGD,20081110,073500,1.4891,1.4891,1.4890,1.4890
USDSGD,20081110,073600,1.4889,1.4890,1.4889,1.4890
USDSGD,20081110,073700,1.4891,1.4891,1.4886,1.4886
USDSGD,20081110,073800,1.4886,1.4886,1.4885,1.4885
USDSGD,20081110,073900,1.4885,1.4885,1.4885,1.4885
USDSGD,20081110,074000,1.4884,1.4884,1.4883,1.4883
USDSGD,20081110,074100,1.4883,1.4885,1.4883,1.4885
USDSGD,20081110,074200,1.4881,1.4882,1.4881,1.4882
USDSGD,20081110,074300,1.4885,1.4885,1.4885,1.4885
USDSGD,20081110,074400,1.4885,1.4885,1.4885,1.4885
USDSGD,20081110,074500,1.4885,1.4885,1.4885,1.4885
USDSGD,20081110,074600,1.4885,1.4885,1.4885,1.4885
USDSGD,20081110,074700,1.4885,1.4885,1.4885,1.4885
USDSGD,20081110,074800,1.4885,1.4885,1.4885,1.4885
USDSGD,20081110,074900,1.4885,1.4885,1.4885,1.4885
USDSGD,20081110,075000,1.4885,1.4885,1.4885,1.4885
USDSGD,20081110,075100,1.4885,1.4885,1.4885,1.4885
USDSGD,20081110,075200,1.4885,1.4885,1.4885,1.4885
USDSGD,20081110,075300,1.4885,1.4885,1.4885,1.4885
USDSGD,20081110,075400,1.4885,1.4885,1.4885,1.4885
USDSGD,20081110,075500,1.4885,1.4885,1.4885,1.4885
USDSGD,20081110,075600,1.4885,1.4885,1.4885,1.4885
USDSGD,20081110,075700,1.4885,1.4885,1.4885,1.4885
USDSGD,20081110,075800,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,075900,1.4885,1.4885,1.4881,1.4881
USDSGD,20081110,080000,1.4882,1.4886,1.4882,1.4886
USDSGD,20081110,080100,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,080200,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,080300,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,080400,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,080500,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,080600,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,080700,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,080800,1.4887,1.4888,1.4887,1.4888
USDSGD,20081110,080900,1.4889,1.4891,1.4889,1.4891
USDSGD,20081110,081000,1.4891,1.4892,1.4891,1.4892
USDSGD,20081110,081100,1.4892,1.4892,1.4892,1.4892
USDSGD,20081110,081200,1.4892,1.4892,1.4892,1.4892
USDSGD,20081110,081300,1.4890,1.4890,1.4890,1.4890
USDSGD,20081110,081400,1.4890,1.4892,1.4890,1.4892
USDSGD,20081110,081500,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,081600,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,081700,1.4893,1.4893,1.4888,1.4888
USDSGD,20081110,081800,1.4889,1.4889,1.4887,1.4887
USDSGD,20081110,081900,1.4887,1.4887,1.4886,1.4886
USDSGD,20081110,082000,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,082100,1.4886,1.4888,1.4886,1.4888
USDSGD,20081110,082200,1.4887,1.4887,1.4885,1.4886
USDSGD,20081110,082300,1.4885,1.4885,1.4884,1.4884
USDSGD,20081110,082400,1.4882,1.4882,1.4882,1.4882
USDSGD,20081110,082500,1.4883,1.4883,1.4882,1.4882
USDSGD,20081110,082600,1.4882,1.4882,1.4882,1.4882
USDSGD,20081110,082700,1.4882,1.4882,1.4882,1.4882
USDSGD,20081110,082800,1.4882,1.4884,1.4882,1.4884
USDSGD,20081110,082900,1.4885,1.4885,1.4884,1.4884
USDSGD,20081110,083000,1.4880,1.4883,1.4880,1.4883
USDSGD,20081110,083100,1.4885,1.4886,1.4885,1.4886
USDSGD,20081110,083200,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,083300,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,083400,1.4886,1.4890,1.4886,1.4890
USDSGD,20081110,083500,1.4892,1.4892,1.4892,1.4892
USDSGD,20081110,083600,1.4892,1.4892,1.4892,1.4892
USDSGD,20081110,083700,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,083800,1.4894,1.4894,1.4894,1.4894
USDSGD,20081110,083900,1.4894,1.4895,1.4894,1.4895
USDSGD,20081110,084000,1.4905,1.4905,1.4897,1.4898
USDSGD,20081110,084100,1.4896,1.4897,1.4896,1.4896
USDSGD,20081110,084200,1.4897,1.4897,1.4895,1.4895
USDSGD,20081110,084300,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,084400,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,084500,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,084600,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,084700,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,084800,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,084900,1.4898,1.4899,1.4898,1.4898
USDSGD,20081110,085000,1.4899,1.4902,1.4899,1.4902
USDSGD,20081110,085100,1.4904,1.4909,1.4903,1.4909
USDSGD,20081110,085200,1.4905,1.4905,1.4905,1.4905
USDSGD,20081110,085300,1.4905,1.4905,1.4905,1.4905
USDSGD,20081110,085400,1.4905,1.4905,1.4905,1.4905
USDSGD,20081110,085500,1.4909,1.4914,1.4909,1.4914
USDSGD,20081110,085600,1.4913,1.4913,1.4911,1.4911
USDSGD,20081110,085700,1.4910,1.4910,1.4910,1.4910
USDSGD,20081110,085800,1.4909,1.4909,1.4905,1.4905
USDSGD,20081110,085900,1.4909,1.4909,1.4909,1.4909
USDSGD,20081110,090000,1.4900,1.4901,1.4900,1.4901
USDSGD,20081110,090100,1.4905,1.4908,1.4905,1.4908
USDSGD,20081110,090200,1.4914,1.4914,1.4914,1.4914
USDSGD,20081110,090300,1.4915,1.4919,1.4915,1.4919
USDSGD,20081110,090400,1.4918,1.4919,1.4914,1.4915
USDSGD,20081110,090500,1.4912,1.4912,1.4907,1.4907
USDSGD,20081110,090600,1.4909,1.4910,1.4909,1.4910
USDSGD,20081110,090700,1.4910,1.4910,1.4910,1.4910
USDSGD,20081110,090800,1.4909,1.4909,1.4907,1.4907
USDSGD,20081110,090900,1.4908,1.4908,1.4908,1.4908
USDSGD,20081110,091000,1.4907,1.4907,1.4907,1.4907
USDSGD,20081110,091100,1.4907,1.4907,1.4907,1.4907
USDSGD,20081110,091200,1.4907,1.4907,1.4907,1.4907
USDSGD,20081110,091300,1.4907,1.4907,1.4907,1.4907
USDSGD,20081110,091400,1.4907,1.4907,1.4907,1.4907
USDSGD,20081110,091500,1.4907,1.4908,1.4903,1.4903
USDSGD,20081110,091600,1.4904,1.4904,1.4902,1.4902
USDSGD,20081110,091700,1.4899,1.4901,1.4899,1.4900
USDSGD,20081110,091800,1.4900,1.4900,1.4900,1.4900
USDSGD,20081110,091900,1.4902,1.4903,1.4902,1.4903
USDSGD,20081110,092000,1.4903,1.4903,1.4903,1.4903
USDSGD,20081110,092100,1.4903,1.4903,1.4903,1.4903
USDSGD,20081110,092200,1.4903,1.4903,1.4903,1.4903
USDSGD,20081110,092300,1.4903,1.4903,1.4903,1.4903
USDSGD,20081110,092400,1.4903,1.4903,1.4902,1.4902
USDSGD,20081110,092500,1.4903,1.4904,1.4903,1.4904
USDSGD,20081110,092600,1.4902,1.4902,1.4902,1.4902
USDSGD,20081110,092700,1.4902,1.4902,1.4902,1.4902
USDSGD,20081110,092800,1.4902,1.4902,1.4898,1.4898
USDSGD,20081110,092900,1.4897,1.4897,1.4895,1.4896
USDSGD,20081110,093000,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,093100,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,093200,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,093300,1.4895,1.4895,1.4894,1.4895
USDSGD,20081110,093400,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,093500,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,093600,1.4899,1.4899,1.4899,1.4899
USDSGD,20081110,093700,1.4900,1.4900,1.4896,1.4896
USDSGD,20081110,093800,1.4899,1.4899,1.4899,1.4899
USDSGD,20081110,093900,1.4900,1.4900,1.4900,1.4900
USDSGD,20081110,094000,1.4900,1.4900,1.4900,1.4900
USDSGD,20081110,094100,1.4900,1.4900,1.4900,1.4900
USDSGD,20081110,094200,1.4900,1.4900,1.4900,1.4900
USDSGD,20081110,094300,1.4900,1.4900,1.4900,1.4900
USDSGD,20081110,094400,1.4900,1.4900,1.4900,1.4900
USDSGD,20081110,094500,1.4900,1.4902,1.4900,1.4902
USDSGD,20081110,094600,1.4901,1.4901,1.4901,1.4901
USDSGD,20081110,094700,1.4901,1.4901,1.4897,1.4900
USDSGD,20081110,094800,1.4899,1.4899,1.4899,1.4899
USDSGD,20081110,094900,1.4899,1.4899,1.4899,1.4899
USDSGD,20081110,095000,1.4899,1.4899,1.4897,1.4897
USDSGD,20081110,095100,1.4898,1.4898,1.4896,1.4896
USDSGD,20081110,095200,1.4896,1.4896,1.4896,1.4896
USDSGD,20081110,095300,1.4893,1.4894,1.4893,1.4894
USDSGD,20081110,095400,1.4894,1.4894,1.4894,1.4894
USDSGD,20081110,095500,1.4894,1.4895,1.4894,1.4895
USDSGD,20081110,095600,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,095700,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,095800,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,095900,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,100000,1.4897,1.4897,1.4897,1.4897
USDSGD,20081110,100100,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,100200,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,100300,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,100400,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,100500,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,100600,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,100700,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,100800,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,100900,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,101000,1.4904,1.4909,1.4904,1.4909
USDSGD,20081110,101100,1.4908,1.4908,1.4908,1.4908
USDSGD,20081110,101200,1.4909,1.4909,1.4908,1.4908
USDSGD,20081110,101300,1.4909,1.4913,1.4909,1.4913
USDSGD,20081110,101400,1.4909,1.4913,1.4909,1.4913
USDSGD,20081110,101500,1.4911,1.4911,1.4908,1.4908
USDSGD,20081110,101600,1.4912,1.4912,1.4911,1.4911
USDSGD,20081110,101700,1.4910,1.4910,1.4905,1.4907
USDSGD,20081110,101800,1.4909,1.4909,1.4909,1.4909
USDSGD,20081110,101900,1.4908,1.4909,1.4908,1.4909
USDSGD,20081110,102000,1.4909,1.4909,1.4909,1.4909
USDSGD,20081110,102100,1.4909,1.4909,1.4909,1.4909
USDSGD,20081110,102200,1.4909,1.4909,1.4909,1.4909
USDSGD,20081110,102300,1.4908,1.4908,1.4907,1.4907
USDSGD,20081110,102400,1.4905,1.4905,1.4899,1.4900
USDSGD,20081110,102500,1.4907,1.4907,1.4906,1.4906
USDSGD,20081110,102600,1.4905,1.4905,1.4905,1.4905
USDSGD,20081110,102700,1.4905,1.4905,1.4905,1.4905
USDSGD,20081110,102800,1.4905,1.4905,1.4905,1.4905
USDSGD,20081110,102900,1.4905,1.4905,1.4905,1.4905
USDSGD,20081110,103000,1.4905,1.4905,1.4905,1.4905
USDSGD,20081110,103100,1.4905,1.4905,1.4905,1.4905
USDSGD,20081110,103200,1.4905,1.4905,1.4898,1.4898
USDSGD,20081110,103300,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,103400,1.4896,1.4896,1.4896,1.4896
USDSGD,20081110,103500,1.4895,1.4895,1.4894,1.4894
USDSGD,20081110,103600,1.4893,1.4893,1.4892,1.4892
USDSGD,20081110,103700,1.4890,1.4891,1.4890,1.4891
USDSGD,20081110,103800,1.4892,1.4892,1.4891,1.4892
USDSGD,20081110,103900,1.4893,1.4895,1.4893,1.4895
USDSGD,20081110,104000,1.4893,1.4893,1.4891,1.4891
USDSGD,20081110,104100,1.4891,1.4893,1.4891,1.4893
USDSGD,20081110,104200,1.4892,1.4892,1.4891,1.4891
USDSGD,20081110,104300,1.4890,1.4890,1.4890,1.4890
USDSGD,20081110,104400,1.4890,1.4890,1.4890,1.4890
USDSGD,20081110,104500,1.4890,1.4890,1.4890,1.4890
USDSGD,20081110,104600,1.4889,1.4889,1.4889,1.4889
USDSGD,20081110,104700,1.4890,1.4890,1.4890,1.4890
USDSGD,20081110,104800,1.4889,1.4890,1.4889,1.4889
USDSGD,20081110,104900,1.4889,1.4889,1.4889,1.4889
USDSGD,20081110,105000,1.4891,1.4891,1.4891,1.4891
USDSGD,20081110,105100,1.4891,1.4891,1.4890,1.4890
USDSGD,20081110,105200,1.4890,1.4892,1.4890,1.4892
USDSGD,20081110,105300,1.4896,1.4896,1.4896,1.4896
USDSGD,20081110,105400,1.4896,1.4899,1.4896,1.4897
USDSGD,20081110,105500,1.4894,1.4894,1.4894,1.4894
USDSGD,20081110,105600,1.4894,1.4894,1.4894,1.4894
USDSGD,20081110,105700,1.4894,1.4894,1.4894,1.4894
USDSGD,20081110,105800,1.4894,1.4894,1.4894,1.4894
USDSGD,20081110,105900,1.4894,1.4894,1.4894,1.4894
USDSGD,20081110,110000,1.4894,1.4894,1.4894,1.4894
USDSGD,20081110,110100,1.4894,1.4894,1.4894,1.4894
USDSGD,20081110,110200,1.4894,1.4894,1.4892,1.4892
USDSGD,20081110,110300,1.4892,1.4892,1.4892,1.4892
USDSGD,20081110,110400,1.4892,1.4892,1.4892,1.4892
USDSGD,20081110,110500,1.4892,1.4892,1.4891,1.4891
USDSGD,20081110,110600,1.4892,1.4892,1.4890,1.4890
USDSGD,20081110,110700,1.4889,1.4891,1.4889,1.4889
USDSGD,20081110,110800,1.4887,1.4887,1.4886,1.4886
USDSGD,20081110,110900,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,111000,1.4890,1.4890,1.4886,1.4886
USDSGD,20081110,111100,1.4885,1.4885,1.4881,1.4881
USDSGD,20081110,111200,1.4881,1.4881,1.4881,1.4881
USDSGD,20081110,111300,1.4879,1.4879,1.4876,1.4876
USDSGD,20081110,111400,1.4875,1.4875,1.4875,1.4875
USDSGD,20081110,111500,1.4875,1.4875,1.4864,1.4865
USDSGD,20081110,111600,1.4870,1.4870,1.4865,1.4865
USDSGD,20081110,111700,1.4873,1.4874,1.4873,1.4874
USDSGD,20081110,111800,1.4871,1.4871,1.4867,1.4867
USDSGD,20081110,111900,1.4867,1.4867,1.4867,1.4867
USDSGD,20081110,112000,1.4865,1.4870,1.4865,1.4870
USDSGD,20081110,112100,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,112200,1.4871,1.4871,1.4870,1.4870
USDSGD,20081110,112300,1.4871,1.4871,1.4867,1.4867
USDSGD,20081110,112400,1.4867,1.4869,1.4867,1.4868
USDSGD,20081110,112500,1.4868,1.4868,1.4868,1.4868
USDSGD,20081110,112600,1.4868,1.4868,1.4868,1.4868
USDSGD,20081110,112700,1.4868,1.4868,1.4868,1.4868
USDSGD,20081110,112800,1.4870,1.4871,1.4870,1.4871
USDSGD,20081110,112900,1.4871,1.4872,1.4871,1.4872
USDSGD,20081110,113000,1.4873,1.4885,1.4873,1.4878
USDSGD,20081110,113100,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,113200,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,113300,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,113400,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,113500,1.4875,1.4875,1.4875,1.4875
USDSGD,20081110,113600,1.4874,1.4879,1.4873,1.4879
USDSGD,20081110,113700,1.4877,1.4878,1.4875,1.4878
USDSGD,20081110,113800,1.4880,1.4880,1.4873,1.4875
USDSGD,20081110,113900,1.4876,1.4876,1.4876,1.4876
USDSGD,20081110,114000,1.4876,1.4876,1.4876,1.4876
USDSGD,20081110,114100,1.4877,1.4877,1.4876,1.4876
USDSGD,20081110,114200,1.4875,1.4875,1.4871,1.4872
USDSGD,20081110,114300,1.4874,1.4874,1.4871,1.4871
USDSGD,20081110,114400,1.4870,1.4870,1.4869,1.4869
USDSGD,20081110,114500,1.4869,1.4869,1.4869,1.4869
USDSGD,20081110,114600,1.4870,1.4870,1.4870,1.4870
USDSGD,20081110,114700,1.4870,1.4870,1.4869,1.4869
USDSGD,20081110,114800,1.4868,1.4870,1.4868,1.4870
USDSGD,20081110,114900,1.4869,1.4869,1.4868,1.4868
USDSGD,20081110,115000,1.4870,1.4870,1.4862,1.4866
USDSGD,20081110,115100,1.4870,1.4870,1.4870,1.4870
USDSGD,20081110,115200,1.4870,1.4870,1.4870,1.4870
USDSGD,20081110,115300,1.4870,1.4871,1.4870,1.4870
USDSGD,20081110,115400,1.4873,1.4873,1.4872,1.4873
USDSGD,20081110,115500,1.4873,1.4873,1.4873,1.4873
USDSGD,20081110,115600,1.4873,1.4874,1.4873,1.4874
USDSGD,20081110,115700,1.4876,1.4879,1.4876,1.4877
USDSGD,20081110,115800,1.4877,1.4877,1.4877,1.4877
USDSGD,20081110,115900,1.4877,1.4877,1.4877,1.4877
USDSGD,20081110,120000,1.4877,1.4877,1.4877,1.4877
USDSGD,20081110,120100,1.4877,1.4877,1.4877,1.4877
USDSGD,20081110,120200,1.4877,1.4877,1.4877,1.4877
USDSGD,20081110,120300,1.4877,1.4877,1.4877,1.4877
USDSGD,20081110,120400,1.4876,1.4878,1.4876,1.4878
USDSGD,20081110,120500,1.4879,1.4880,1.4878,1.4880
USDSGD,20081110,120600,1.4882,1.4884,1.4882,1.4884
USDSGD,20081110,120700,1.4884,1.4884,1.4884,1.4884
USDSGD,20081110,120800,1.4884,1.4884,1.4884,1.4884
USDSGD,20081110,120900,1.4883,1.4883,1.4883,1.4883
USDSGD,20081110,121000,1.4883,1.4883,1.4883,1.4883
USDSGD,20081110,121100,1.4883,1.4883,1.4883,1.4883
USDSGD,20081110,121200,1.4883,1.4883,1.4879,1.4879
USDSGD,20081110,121300,1.4879,1.4879,1.4879,1.4879
USDSGD,20081110,121400,1.4879,1.4879,1.4879,1.4879
USDSGD,20081110,121500,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,121600,1.4875,1.4875,1.4875,1.4875
USDSGD,20081110,121700,1.4879,1.4879,1.4879,1.4879
USDSGD,20081110,121800,1.4879,1.4879,1.4875,1.4875
USDSGD,20081110,121900,1.4878,1.4878,1.4875,1.4875
USDSGD,20081110,122000,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,122100,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,122200,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,122300,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,122400,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,122500,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,122600,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,122700,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,122800,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,122900,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,123000,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,123100,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,123200,1.4878,1.4878,1.4876,1.4876
USDSGD,20081110,123300,1.4876,1.4876,1.4876,1.4876
USDSGD,20081110,123400,1.4876,1.4876,1.4876,1.4876
USDSGD,20081110,123500,1.4876,1.4876,1.4876,1.4876
USDSGD,20081110,123600,1.4876,1.4876,1.4876,1.4876
USDSGD,20081110,123700,1.4876,1.4876,1.4876,1.4876
USDSGD,20081110,123800,1.4870,1.4871,1.4870,1.4871
USDSGD,20081110,123900,1.4874,1.4875,1.4874,1.4874
USDSGD,20081110,124000,1.4873,1.4873,1.4869,1.4869
USDSGD,20081110,124100,1.4870,1.4870,1.4870,1.4870
USDSGD,20081110,124200,1.4870,1.4870,1.4870,1.4870
USDSGD,20081110,124300,1.4870,1.4870,1.4870,1.4870
USDSGD,20081110,124400,1.4870,1.4872,1.4866,1.4866
USDSGD,20081110,124500,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,124600,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,124700,1.4865,1.4868,1.4865,1.4865
USDSGD,20081110,124800,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,124900,1.4865,1.4871,1.4865,1.4871
USDSGD,20081110,125000,1.4868,1.4870,1.4868,1.4870
USDSGD,20081110,125100,1.4870,1.4870,1.4870,1.4870
USDSGD,20081110,125200,1.4870,1.4870,1.4870,1.4870
USDSGD,20081110,125300,1.4870,1.4870,1.4870,1.4870
USDSGD,20081110,125400,1.4867,1.4869,1.4867,1.4869
USDSGD,20081110,125500,1.4869,1.4869,1.4864,1.4865
USDSGD,20081110,125600,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,125700,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,125800,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,125900,1.4870,1.4870,1.4870,1.4870
USDSGD,20081110,130000,1.4870,1.4870,1.4870,1.4870
USDSGD,20081110,130100,1.4866,1.4869,1.4866,1.4869
USDSGD,20081110,130200,1.4869,1.4869,1.4869,1.4869
USDSGD,20081110,130300,1.4869,1.4869,1.4869,1.4869
USDSGD,20081110,130400,1.4868,1.4868,1.4868,1.4868
USDSGD,20081110,130500,1.4868,1.4868,1.4868,1.4868
USDSGD,20081110,130600,1.4868,1.4868,1.4868,1.4868
USDSGD,20081110,130700,1.4870,1.4870,1.4869,1.4869
USDSGD,20081110,130800,1.4869,1.4869,1.4869,1.4869
USDSGD,20081110,130900,1.4866,1.4866,1.4866,1.4866
USDSGD,20081110,131000,1.4869,1.4871,1.4869,1.4871
USDSGD,20081110,131100,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,131200,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,131300,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,131400,1.4872,1.4872,1.4869,1.4869
USDSGD,20081110,131500,1.4871,1.4871,1.4869,1.4869
USDSGD,20081110,131600,1.4869,1.4869,1.4869,1.4869
USDSGD,20081110,131700,1.4869,1.4869,1.4869,1.4869
USDSGD,20081110,131800,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,131900,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,132000,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,132100,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,132200,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,132300,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,132400,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,132500,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,132600,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,132700,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,132800,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,132900,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,133000,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,133100,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,133200,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,133300,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,133400,1.4871,1.4872,1.4871,1.4872
USDSGD,20081110,133500,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,133600,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,133700,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,133800,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,133900,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,134000,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,134100,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,134200,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,134300,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,134400,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,134500,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,134600,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,134700,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,134800,1.4871,1.4871,1.4870,1.4870
USDSGD,20081110,134900,1.4870,1.4870,1.4870,1.4870
USDSGD,20081110,135000,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,135100,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,135200,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,135300,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,135400,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,135500,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,135600,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,135700,1.4871,1.4871,1.4869,1.4869
USDSGD,20081110,135800,1.4868,1.4870,1.4868,1.4870
USDSGD,20081110,135900,1.4869,1.4870,1.4869,1.4870
USDSGD,20081110,140000,1.4870,1.4870,1.4867,1.4867
USDSGD,20081110,140100,1.4867,1.4867,1.4867,1.4867
USDSGD,20081110,140200,1.4867,1.4867,1.4867,1.4867
USDSGD,20081110,140300,1.4867,1.4869,1.4867,1.4869
USDSGD,20081110,140400,1.4869,1.4869,1.4869,1.4869
USDSGD,20081110,140500,1.4869,1.4869,1.4869,1.4869
USDSGD,20081110,140600,1.4865,1.4866,1.4865,1.4865
USDSGD,20081110,140700,1.4865,1.4865,1.4863,1.4863
USDSGD,20081110,140800,1.4863,1.4863,1.4863,1.4863
USDSGD,20081110,140900,1.4863,1.4863,1.4860,1.4860
USDSGD,20081110,141000,1.4861,1.4861,1.4861,1.4861
USDSGD,20081110,141100,1.4861,1.4861,1.4861,1.4861
USDSGD,20081110,141200,1.4862,1.4862,1.4862,1.4862
USDSGD,20081110,141300,1.4862,1.4862,1.4862,1.4862
USDSGD,20081110,141400,1.4861,1.4861,1.4860,1.4860
USDSGD,20081110,141500,1.4860,1.4860,1.4860,1.4860
USDSGD,20081110,141600,1.4862,1.4862,1.4861,1.4861
USDSGD,20081110,141700,1.4861,1.4861,1.4861,1.4861
USDSGD,20081110,141800,1.4860,1.4860,1.4860,1.4860
USDSGD,20081110,141900,1.4860,1.4862,1.4860,1.4861
USDSGD,20081110,142000,1.4861,1.4861,1.4861,1.4861
USDSGD,20081110,142100,1.4863,1.4863,1.4863,1.4863
USDSGD,20081110,142200,1.4863,1.4867,1.4863,1.4867
USDSGD,20081110,142300,1.4867,1.4867,1.4867,1.4867
USDSGD,20081110,142400,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,142500,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,142600,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,142700,1.4865,1.4868,1.4865,1.4868
USDSGD,20081110,142800,1.4869,1.4869,1.4868,1.4868
USDSGD,20081110,142900,1.4868,1.4868,1.4868,1.4868
USDSGD,20081110,143000,1.4868,1.4868,1.4868,1.4868
USDSGD,20081110,143100,1.4869,1.4869,1.4869,1.4869
USDSGD,20081110,143200,1.4869,1.4869,1.4869,1.4869
USDSGD,20081110,143300,1.4869,1.4869,1.4869,1.4869
USDSGD,20081110,143400,1.4867,1.4867,1.4864,1.4865
USDSGD,20081110,143500,1.4864,1.4864,1.4864,1.4864
USDSGD,20081110,143600,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,143700,1.4865,1.4867,1.4865,1.4867
USDSGD,20081110,143800,1.4868,1.4868,1.4867,1.4867
USDSGD,20081110,143900,1.4867,1.4867,1.4865,1.4867
USDSGD,20081110,144000,1.4867,1.4867,1.4867,1.4867
USDSGD,20081110,144100,1.4867,1.4867,1.4866,1.4866
USDSGD,20081110,144200,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,144300,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,144400,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,144500,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,144600,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,144700,1.4865,1.4867,1.4865,1.4867
USDSGD,20081110,144800,1.4867,1.4867,1.4866,1.4866
USDSGD,20081110,144900,1.4865,1.4867,1.4865,1.4867
USDSGD,20081110,145000,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,145100,1.4865,1.4868,1.4865,1.4868
USDSGD,20081110,145200,1.4868,1.4868,1.4868,1.4868
USDSGD,20081110,145300,1.4868,1.4868,1.4868,1.4868
USDSGD,20081110,145400,1.4868,1.4868,1.4868,1.4868
USDSGD,20081110,145500,1.4867,1.4867,1.4863,1.4863
USDSGD,20081110,145600,1.4864,1.4868,1.4864,1.4866
USDSGD,20081110,145700,1.4865,1.4866,1.4865,1.4865
USDSGD,20081110,145800,1.4864,1.4864,1.4857,1.4857
USDSGD,20081110,145900,1.4856,1.4856,1.4850,1.4850
USDSGD,20081110,150000,1.4850,1.4850,1.4850,1.4850
USDSGD,20081110,150100,1.4849,1.4849,1.4849,1.4849
USDSGD,20081110,150200,1.4849,1.4858,1.4849,1.4857
USDSGD,20081110,150300,1.4858,1.4858,1.4858,1.4858
USDSGD,20081110,150400,1.4858,1.4858,1.4856,1.4856
USDSGD,20081110,150500,1.4860,1.4865,1.4858,1.4858
USDSGD,20081110,150600,1.4857,1.4857,1.4854,1.4856
USDSGD,20081110,150700,1.4857,1.4857,1.4857,1.4857
USDSGD,20081110,150800,1.4858,1.4860,1.4858,1.4860
USDSGD,20081110,150900,1.4859,1.4859,1.4858,1.4858
USDSGD,20081110,151000,1.4858,1.4858,1.4858,1.4858
USDSGD,20081110,151100,1.4858,1.4858,1.4858,1.4858
USDSGD,20081110,151200,1.4860,1.4863,1.4860,1.4863
USDSGD,20081110,151300,1.4863,1.4863,1.4863,1.4863
USDSGD,20081110,151400,1.4862,1.4869,1.4862,1.4869
USDSGD,20081110,151500,1.4869,1.4869,1.4869,1.4869
USDSGD,20081110,151600,1.4868,1.4870,1.4868,1.4870
USDSGD,20081110,151700,1.4868,1.4868,1.4866,1.4867
USDSGD,20081110,151800,1.4867,1.4867,1.4867,1.4867
USDSGD,20081110,151900,1.4867,1.4870,1.4867,1.4870
USDSGD,20081110,152100,1.4870,1.4870,1.4870,1.4870
USDSGD,20081110,152200,1.4870,1.4870,1.4866,1.4866
USDSGD,20081110,152300,1.4866,1.4867,1.4866,1.4867
USDSGD,20081110,152400,1.4867,1.4867,1.4867,1.4867
USDSGD,20081110,152500,1.4867,1.4867,1.4867,1.4867
USDSGD,20081110,152600,1.4867,1.4867,1.4867,1.4867
USDSGD,20081110,152700,1.4867,1.4867,1.4867,1.4867
USDSGD,20081110,152800,1.4870,1.4870,1.4870,1.4870
USDSGD,20081110,152900,1.4870,1.4870,1.4870,1.4870
USDSGD,20081110,153000,1.4870,1.4870,1.4870,1.4870
USDSGD,20081110,153100,1.4870,1.4870,1.4870,1.4870
USDSGD,20081110,153200,1.4870,1.4870,1.4869,1.4869
USDSGD,20081110,153300,1.4869,1.4869,1.4869,1.4869
USDSGD,20081110,153400,1.4863,1.4863,1.4863,1.4863
USDSGD,20081110,153500,1.4864,1.4864,1.4864,1.4864
USDSGD,20081110,153600,1.4865,1.4865,1.4862,1.4862
USDSGD,20081110,153700,1.4862,1.4862,1.4861,1.4861
USDSGD,20081110,153800,1.4859,1.4860,1.4859,1.4860
USDSGD,20081110,153900,1.4862,1.4862,1.4862,1.4862
USDSGD,20081110,154000,1.4860,1.4860,1.4860,1.4860
USDSGD,20081110,154100,1.4861,1.4861,1.4860,1.4860
USDSGD,20081110,154200,1.4860,1.4860,1.4860,1.4860
USDSGD,20081110,154300,1.4860,1.4860,1.4860,1.4860
USDSGD,20081110,154400,1.4860,1.4860,1.4860,1.4860
USDSGD,20081110,154500,1.4859,1.4861,1.4856,1.4861
USDSGD,20081110,154600,1.4862,1.4865,1.4862,1.4865
USDSGD,20081110,154700,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,154800,1.4864,1.4864,1.4864,1.4864
USDSGD,20081110,154900,1.4863,1.4863,1.4855,1.4860
USDSGD,20081110,155000,1.4861,1.4867,1.4861,1.4867
USDSGD,20081110,155100,1.4868,1.4875,1.4868,1.4872
USDSGD,20081110,155200,1.4873,1.4874,1.4873,1.4874
USDSGD,20081110,155300,1.4876,1.4878,1.4874,1.4876
USDSGD,20081110,155400,1.4874,1.4877,1.4874,1.4877
USDSGD,20081110,155500,1.4876,1.4878,1.4876,1.4878
USDSGD,20081110,155600,1.4879,1.4879,1.4878,1.4879
USDSGD,20081110,155700,1.4879,1.4881,1.4879,1.4880
USDSGD,20081110,155800,1.4879,1.4881,1.4879,1.4881
USDSGD,20081110,155900,1.4879,1.4880,1.4879,1.4880
USDSGD,20081110,160000,1.4880,1.4880,1.4880,1.4880
USDSGD,20081110,160100,1.4880,1.4880,1.4880,1.4880
USDSGD,20081110,160200,1.4879,1.4879,1.4878,1.4879
USDSGD,20081110,160300,1.4880,1.4881,1.4875,1.4877
USDSGD,20081110,160400,1.4878,1.4879,1.4878,1.4878
USDSGD,20081110,160500,1.4878,1.4878,1.4877,1.4877
USDSGD,20081110,160600,1.4876,1.4877,1.4876,1.4877
USDSGD,20081110,160700,1.4876,1.4876,1.4872,1.4872
USDSGD,20081110,160800,1.4873,1.4875,1.4873,1.4875
USDSGD,20081110,160900,1.4875,1.4875,1.4875,1.4875
USDSGD,20081110,161000,1.4874,1.4874,1.4874,1.4874
USDSGD,20081110,161100,1.4875,1.4875,1.4874,1.4875
USDSGD,20081110,161200,1.4876,1.4876,1.4875,1.4875
USDSGD,20081110,161300,1.4875,1.4876,1.4875,1.4875
USDSGD,20081110,161400,1.4876,1.4876,1.4872,1.4874
USDSGD,20081110,161500,1.4876,1.4879,1.4875,1.4875
USDSGD,20081110,161600,1.4874,1.4874,1.4869,1.4869
USDSGD,20081110,161700,1.4868,1.4868,1.4867,1.4867
USDSGD,20081110,161800,1.4868,1.4869,1.4868,1.4868
USDSGD,20081110,161900,1.4866,1.4869,1.4866,1.4869
USDSGD,20081110,162000,1.4869,1.4869,1.4869,1.4869
USDSGD,20081110,162100,1.4869,1.4869,1.4867,1.4867
USDSGD,20081110,162200,1.4875,1.4877,1.4873,1.4875
USDSGD,20081110,162300,1.4881,1.4881,1.4874,1.4874
USDSGD,20081110,162400,1.4873,1.4873,1.4870,1.4870
USDSGD,20081110,162500,1.4869,1.4870,1.4868,1.4869
USDSGD,20081110,162600,1.4867,1.4869,1.4867,1.4869
USDSGD,20081110,162700,1.4867,1.4868,1.4867,1.4868
USDSGD,20081110,162800,1.4868,1.4871,1.4868,1.4868
USDSGD,20081110,162900,1.4867,1.4867,1.4867,1.4867
USDSGD,20081110,163000,1.4867,1.4867,1.4867,1.4867
USDSGD,20081110,163100,1.4867,1.4874,1.4866,1.4869
USDSGD,20081110,163200,1.4867,1.4867,1.4865,1.4865
USDSGD,20081110,163300,1.4864,1.4865,1.4864,1.4865
USDSGD,20081110,163400,1.4864,1.4865,1.4864,1.4865
USDSGD,20081110,163500,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,163600,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,163700,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,163800,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,163900,1.4864,1.4864,1.4862,1.4862
USDSGD,20081110,164000,1.4862,1.4865,1.4862,1.4865
USDSGD,20081110,164100,1.4865,1.4865,1.4865,1.4865
USDSGD,20081110,164200,1.4864,1.4865,1.4864,1.4865
USDSGD,20081110,164300,1.4864,1.4864,1.4864,1.4864
USDSGD,20081110,164400,1.4864,1.4864,1.4859,1.4859
USDSGD,20081110,164500,1.4856,1.4857,1.4855,1.4857
USDSGD,20081110,164600,1.4855,1.4858,1.4855,1.4858
USDSGD,20081110,164700,1.4857,1.4857,1.4856,1.4856
USDSGD,20081110,164800,1.4858,1.4858,1.4855,1.4855
USDSGD,20081110,164900,1.4855,1.4855,1.4855,1.4855
USDSGD,20081110,165000,1.4855,1.4859,1.4855,1.4859
USDSGD,20081110,165100,1.4857,1.4858,1.4855,1.4855
USDSGD,20081110,165200,1.4855,1.4858,1.4855,1.4858
USDSGD,20081110,165300,1.4857,1.4857,1.4857,1.4857
USDSGD,20081110,165400,1.4857,1.4857,1.4855,1.4855
USDSGD,20081110,165500,1.4856,1.4859,1.4856,1.4859
USDSGD,20081110,165600,1.4860,1.4863,1.4859,1.4862
USDSGD,20081110,165700,1.4861,1.4862,1.4861,1.4862
USDSGD,20081110,165800,1.4861,1.4861,1.4859,1.4861
USDSGD,20081110,165900,1.4861,1.4861,1.4861,1.4861
USDSGD,20081110,170000,1.4860,1.4860,1.4858,1.4858
USDSGD,20081110,170100,1.4861,1.4863,1.4857,1.4857
USDSGD,20081110,170200,1.4857,1.4857,1.4857,1.4857
USDSGD,20081110,170300,1.4857,1.4857,1.4857,1.4857
USDSGD,20081110,170400,1.4856,1.4856,1.4855,1.4855
USDSGD,20081110,170500,1.4855,1.4857,1.4855,1.4857
USDSGD,20081110,170600,1.4858,1.4858,1.4858,1.4858
USDSGD,20081110,170700,1.4858,1.4858,1.4858,1.4858
USDSGD,20081110,170800,1.4858,1.4858,1.4856,1.4858
USDSGD,20081110,170900,1.4859,1.4859,1.4858,1.4858
USDSGD,20081110,171000,1.4857,1.4857,1.4857,1.4857
USDSGD,20081110,171100,1.4857,1.4857,1.4856,1.4856
USDSGD,20081110,171200,1.4857,1.4857,1.4856,1.4856
USDSGD,20081110,171300,1.4856,1.4858,1.4856,1.4857
USDSGD,20081110,171400,1.4858,1.4863,1.4858,1.4863
USDSGD,20081110,171500,1.4863,1.4863,1.4862,1.4862
USDSGD,20081110,171600,1.4861,1.4861,1.4860,1.4860
USDSGD,20081110,171700,1.4860,1.4860,1.4860,1.4860
USDSGD,20081110,171800,1.4861,1.4864,1.4861,1.4862
USDSGD,20081110,171900,1.4860,1.4860,1.4860,1.4860
USDSGD,20081110,172000,1.4861,1.4862,1.4860,1.4860
USDSGD,20081110,172100,1.4860,1.4860,1.4856,1.4856
USDSGD,20081110,172200,1.4858,1.4860,1.4858,1.4860
USDSGD,20081110,172300,1.4860,1.4860,1.4860,1.4860
USDSGD,20081110,172400,1.4860,1.4860,1.4860,1.4860
USDSGD,20081110,172500,1.4861,1.4861,1.4860,1.4860
USDSGD,20081110,172600,1.4862,1.4862,1.4861,1.4861
USDSGD,20081110,172700,1.4861,1.4861,1.4858,1.4858
USDSGD,20081110,172800,1.4859,1.4860,1.4858,1.4858
USDSGD,20081110,172900,1.4858,1.4858,1.4858,1.4858
USDSGD,20081110,173000,1.4858,1.4858,1.4858,1.4858
USDSGD,20081110,173100,1.4860,1.4861,1.4859,1.4861
USDSGD,20081110,173200,1.4858,1.4858,1.4857,1.4858
USDSGD,20081110,173300,1.4857,1.4861,1.4857,1.4861
USDSGD,20081110,173400,1.4861,1.4861,1.4861,1.4861
USDSGD,20081110,173500,1.4861,1.4861,1.4861,1.4861
USDSGD,20081110,173600,1.4861,1.4861,1.4861,1.4861
USDSGD,20081110,173700,1.4863,1.4863,1.4862,1.4862
USDSGD,20081110,173800,1.4863,1.4863,1.4863,1.4863
USDSGD,20081110,173900,1.4863,1.4863,1.4863,1.4863
USDSGD,20081110,174000,1.4863,1.4871,1.4863,1.4871
USDSGD,20081110,174100,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,174200,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,174300,1.4871,1.4871,1.4871,1.4871
USDSGD,20081110,174400,1.4871,1.4871,1.4867,1.4870
USDSGD,20081110,174500,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,174600,1.4872,1.4873,1.4868,1.4873
USDSGD,20081110,174700,1.4870,1.4872,1.4870,1.4870
USDSGD,20081110,174800,1.4873,1.4893,1.4873,1.4893
USDSGD,20081110,174900,1.4894,1.4900,1.4894,1.4900
USDSGD,20081110,175000,1.4905,1.4906,1.4905,1.4906
USDSGD,20081110,175100,1.4905,1.4907,1.4905,1.4907
USDSGD,20081110,175200,1.4907,1.4910,1.4907,1.4909
USDSGD,20081110,175300,1.4910,1.4910,1.4910,1.4910
USDSGD,20081110,175400,1.4910,1.4911,1.4908,1.4908
USDSGD,20081110,175500,1.4909,1.4909,1.4908,1.4909
USDSGD,20081110,175600,1.4908,1.4908,1.4908,1.4908
USDSGD,20081110,175700,1.4908,1.4908,1.4908,1.4908
USDSGD,20081110,175800,1.4908,1.4908,1.4908,1.4908
USDSGD,20081110,175900,1.4912,1.4912,1.4912,1.4912
USDSGD,20081110,180000,1.4912,1.4912,1.4912,1.4912
USDSGD,20081110,180100,1.4912,1.4912,1.4912,1.4912
USDSGD,20081110,180200,1.4912,1.4912,1.4911,1.4911
USDSGD,20081110,180300,1.4911,1.4911,1.4907,1.4907
USDSGD,20081110,180400,1.4906,1.4906,1.4906,1.4906
USDSGD,20081110,180500,1.4906,1.4907,1.4905,1.4907
USDSGD,20081110,180600,1.4907,1.4907,1.4907,1.4907
USDSGD,20081110,180700,1.4907,1.4907,1.4907,1.4907
USDSGD,20081110,180800,1.4905,1.4905,1.4905,1.4905
USDSGD,20081110,180900,1.4905,1.4905,1.4905,1.4905
USDSGD,20081110,181000,1.4905,1.4905,1.4904,1.4904
USDSGD,20081110,181100,1.4904,1.4904,1.4900,1.4900
USDSGD,20081110,181200,1.4895,1.4899,1.4895,1.4899
USDSGD,20081110,181300,1.4898,1.4901,1.4898,1.4901
USDSGD,20081110,181400,1.4901,1.4901,1.4901,1.4901
USDSGD,20081110,181500,1.4901,1.4901,1.4901,1.4901
USDSGD,20081110,181600,1.4901,1.4901,1.4901,1.4901
USDSGD,20081110,181700,1.4901,1.4901,1.4898,1.4898
USDSGD,20081110,181800,1.4898,1.4898,1.4892,1.4892
USDSGD,20081110,181900,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,182000,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,182100,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,182200,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,182300,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,182400,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,182500,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,182600,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,182700,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,182800,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,182900,1.4902,1.4902,1.4902,1.4902
USDSGD,20081110,183000,1.4900,1.4900,1.4900,1.4900
USDSGD,20081110,183100,1.4900,1.4901,1.4900,1.4901
USDSGD,20081110,183200,1.4903,1.4906,1.4903,1.4906
USDSGD,20081110,183300,1.4906,1.4906,1.4906,1.4906
USDSGD,20081110,183400,1.4905,1.4905,1.4904,1.4904
USDSGD,20081110,183500,1.4904,1.4904,1.4904,1.4904
USDSGD,20081110,183600,1.4904,1.4906,1.4904,1.4905
USDSGD,20081110,183700,1.4905,1.4905,1.4905,1.4905
USDSGD,20081110,183800,1.4905,1.4911,1.4905,1.4911
USDSGD,20081110,183900,1.4907,1.4907,1.4907,1.4907
USDSGD,20081110,184000,1.4907,1.4907,1.4907,1.4907
USDSGD,20081110,184100,1.4907,1.4912,1.4907,1.4912
USDSGD,20081110,184200,1.4913,1.4916,1.4913,1.4916
USDSGD,20081110,184300,1.4916,1.4920,1.4916,1.4920
USDSGD,20081110,184400,1.4920,1.4920,1.4920,1.4920
USDSGD,20081110,184500,1.4919,1.4919,1.4912,1.4912
USDSGD,20081110,184600,1.4909,1.4912,1.4909,1.4912
USDSGD,20081110,184700,1.4912,1.4912,1.4912,1.4912
USDSGD,20081110,184800,1.4912,1.4912,1.4912,1.4912
USDSGD,20081110,184900,1.4912,1.4914,1.4912,1.4914
USDSGD,20081110,185000,1.4913,1.4913,1.4913,1.4913
USDSGD,20081110,185100,1.4912,1.4912,1.4912,1.4912
USDSGD,20081110,185200,1.4911,1.4913,1.4911,1.4913
USDSGD,20081110,185300,1.4913,1.4913,1.4913,1.4913
USDSGD,20081110,185400,1.4913,1.4918,1.4913,1.4914
USDSGD,20081110,185500,1.4915,1.4915,1.4913,1.4913
USDSGD,20081110,185600,1.4913,1.4913,1.4913,1.4913
USDSGD,20081110,185700,1.4913,1.4916,1.4913,1.4914
USDSGD,20081110,185800,1.4913,1.4913,1.4912,1.4913
USDSGD,20081110,185900,1.4913,1.4913,1.4913,1.4913
USDSGD,20081110,190000,1.4916,1.4916,1.4916,1.4916
USDSGD,20081110,190100,1.4916,1.4916,1.4916,1.4916
USDSGD,20081110,190200,1.4916,1.4916,1.4916,1.4916
USDSGD,20081110,190300,1.4916,1.4916,1.4913,1.4913
USDSGD,20081110,190400,1.4911,1.4911,1.4911,1.4911
USDSGD,20081110,190500,1.4911,1.4911,1.4911,1.4911
USDSGD,20081110,190600,1.4911,1.4912,1.4911,1.4911
USDSGD,20081110,190700,1.4911,1.4911,1.4911,1.4911
USDSGD,20081110,190800,1.4911,1.4911,1.4911,1.4911
USDSGD,20081110,190900,1.4915,1.4915,1.4915,1.4915
USDSGD,20081110,191000,1.4915,1.4915,1.4915,1.4915
USDSGD,20081110,191100,1.4915,1.4921,1.4915,1.4919
USDSGD,20081110,191200,1.4918,1.4918,1.4917,1.4917
USDSGD,20081110,191300,1.4916,1.4916,1.4911,1.4916
USDSGD,20081110,191400,1.4918,1.4918,1.4917,1.4917
USDSGD,20081110,191500,1.4917,1.4917,1.4917,1.4917
USDSGD,20081110,191600,1.4919,1.4919,1.4918,1.4918
USDSGD,20081110,191700,1.4918,1.4918,1.4918,1.4918
USDSGD,20081110,191800,1.4918,1.4918,1.4918,1.4918
USDSGD,20081110,191900,1.4916,1.4916,1.4916,1.4916
USDSGD,20081110,192000,1.4916,1.4916,1.4916,1.4916
USDSGD,20081110,192100,1.4916,1.4916,1.4916,1.4916
USDSGD,20081110,192200,1.4916,1.4916,1.4916,1.4916
USDSGD,20081110,192300,1.4916,1.4920,1.4916,1.4920
USDSGD,20081110,192400,1.4919,1.4919,1.4914,1.4914
USDSGD,20081110,192500,1.4914,1.4914,1.4914,1.4914
USDSGD,20081110,192600,1.4914,1.4914,1.4914,1.4914
USDSGD,20081110,192700,1.4916,1.4916,1.4916,1.4916
USDSGD,20081110,192800,1.4916,1.4916,1.4916,1.4916
USDSGD,20081110,192900,1.4916,1.4916,1.4916,1.4916
USDSGD,20081110,193000,1.4916,1.4916,1.4916,1.4916
USDSGD,20081110,193100,1.4916,1.4916,1.4916,1.4916
USDSGD,20081110,193200,1.4916,1.4916,1.4916,1.4916
USDSGD,20081110,193300,1.4916,1.4916,1.4916,1.4916
USDSGD,20081110,193400,1.4916,1.4916,1.4916,1.4916
USDSGD,20081110,193500,1.4916,1.4916,1.4916,1.4916
USDSGD,20081110,193600,1.4916,1.4916,1.4916,1.4916
USDSGD,20081110,193700,1.4916,1.4916,1.4916,1.4916
USDSGD,20081110,193800,1.4916,1.4916,1.4909,1.4909
USDSGD,20081110,193900,1.4900,1.4902,1.4899,1.4902
USDSGD,20081110,194000,1.4901,1.4906,1.4901,1.4905
USDSGD,20081110,194100,1.4903,1.4903,1.4898,1.4898
USDSGD,20081110,194200,1.4899,1.4901,1.4899,1.4901
USDSGD,20081110,194300,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,194400,1.4904,1.4904,1.4903,1.4903
USDSGD,20081110,194500,1.4903,1.4903,1.4903,1.4903
USDSGD,20081110,194600,1.4905,1.4905,1.4902,1.4902
USDSGD,20081110,194700,1.4902,1.4902,1.4902,1.4902
USDSGD,20081110,194800,1.4902,1.4902,1.4902,1.4902
USDSGD,20081110,194900,1.4902,1.4903,1.4902,1.4903
USDSGD,20081110,195000,1.4903,1.4903,1.4903,1.4903
USDSGD,20081110,195100,1.4903,1.4903,1.4903,1.4903
USDSGD,20081110,195200,1.4903,1.4903,1.4903,1.4903
USDSGD,20081110,195300,1.4904,1.4904,1.4904,1.4904
USDSGD,20081110,195400,1.4904,1.4904,1.4904,1.4904
USDSGD,20081110,195500,1.4904,1.4904,1.4904,1.4904
USDSGD,20081110,195600,1.4904,1.4904,1.4904,1.4904
USDSGD,20081110,195700,1.4902,1.4902,1.4900,1.4901
USDSGD,20081110,195800,1.4901,1.4901,1.4900,1.4900
USDSGD,20081110,195900,1.4900,1.4900,1.4900,1.4900
USDSGD,20081110,200000,1.4900,1.4900,1.4900,1.4900
USDSGD,20081110,200100,1.4900,1.4900,1.4900,1.4900
USDSGD,20081110,200200,1.4900,1.4900,1.4900,1.4900
USDSGD,20081110,200300,1.4901,1.4901,1.4900,1.4900
USDSGD,20081110,200400,1.4899,1.4899,1.4899,1.4899
USDSGD,20081110,200500,1.4899,1.4899,1.4899,1.4899
USDSGD,20081110,200600,1.4899,1.4899,1.4899,1.4899
USDSGD,20081110,200700,1.4899,1.4899,1.4899,1.4899
USDSGD,20081110,200800,1.4899,1.4899,1.4897,1.4897
USDSGD,20081110,200900,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,201000,1.4895,1.4895,1.4894,1.4895
USDSGD,20081110,201100,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,201200,1.4890,1.4893,1.4890,1.4893
USDSGD,20081110,201300,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,201400,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,201500,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,201600,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,201700,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,201800,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,201900,1.4894,1.4894,1.4892,1.4892
USDSGD,20081110,202000,1.4892,1.4892,1.4892,1.4892
USDSGD,20081110,202100,1.4892,1.4892,1.4892,1.4892
USDSGD,20081110,202200,1.4892,1.4892,1.4892,1.4892
USDSGD,20081110,202300,1.4892,1.4892,1.4892,1.4892
USDSGD,20081110,202400,1.4892,1.4892,1.4892,1.4892
USDSGD,20081110,202500,1.4892,1.4892,1.4892,1.4892
USDSGD,20081110,202600,1.4892,1.4892,1.4892,1.4892
USDSGD,20081110,202700,1.4892,1.4895,1.4892,1.4895
USDSGD,20081110,202800,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,202900,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,203000,1.4894,1.4897,1.4893,1.4897
USDSGD,20081110,203100,1.4899,1.4899,1.4899,1.4899
USDSGD,20081110,203200,1.4897,1.4898,1.4897,1.4898
USDSGD,20081110,203300,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,203400,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,203500,1.4899,1.4900,1.4899,1.4900
USDSGD,20081110,203600,1.4898,1.4899,1.4896,1.4896
USDSGD,20081110,203700,1.4895,1.4896,1.4895,1.4895
USDSGD,20081110,203800,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,203900,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,204000,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,204100,1.4898,1.4898,1.4892,1.4892
USDSGD,20081110,204200,1.4892,1.4892,1.4892,1.4892
USDSGD,20081110,204300,1.4892,1.4892,1.4892,1.4892
USDSGD,20081110,204400,1.4891,1.4891,1.4891,1.4891
USDSGD,20081110,204500,1.4891,1.4891,1.4891,1.4891
USDSGD,20081110,204600,1.4891,1.4891,1.4891,1.4891
USDSGD,20081110,204700,1.4891,1.4891,1.4891,1.4891
USDSGD,20081110,204800,1.4891,1.4895,1.4891,1.4895
USDSGD,20081110,204900,1.4894,1.4894,1.4892,1.4892
USDSGD,20081110,205000,1.4893,1.4893,1.4888,1.4888
USDSGD,20081110,205100,1.4885,1.4885,1.4883,1.4885
USDSGD,20081110,205200,1.4888,1.4888,1.4883,1.4883
USDSGD,20081110,205300,1.4883,1.4883,1.4883,1.4883
USDSGD,20081110,205400,1.4883,1.4883,1.4883,1.4883
USDSGD,20081110,205500,1.4883,1.4883,1.4883,1.4883
USDSGD,20081110,205600,1.4883,1.4883,1.4883,1.4883
USDSGD,20081110,205700,1.4883,1.4883,1.4883,1.4883
USDSGD,20081110,205800,1.4883,1.4883,1.4883,1.4883
USDSGD,20081110,205900,1.4883,1.4883,1.4883,1.4883
USDSGD,20081110,210000,1.4883,1.4883,1.4883,1.4883
USDSGD,20081110,210100,1.4883,1.4883,1.4883,1.4883
USDSGD,20081110,210200,1.4884,1.4888,1.4884,1.4888
USDSGD,20081110,210300,1.4890,1.4892,1.4890,1.4890
USDSGD,20081110,210400,1.4890,1.4890,1.4890,1.4890
USDSGD,20081110,210500,1.4890,1.4890,1.4890,1.4890
USDSGD,20081110,210600,1.4888,1.4888,1.4888,1.4888
USDSGD,20081110,210700,1.4888,1.4889,1.4888,1.4888
USDSGD,20081110,210800,1.4887,1.4887,1.4883,1.4883
USDSGD,20081110,210900,1.4883,1.4883,1.4883,1.4883
USDSGD,20081110,211000,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,211100,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,211200,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,211300,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,211400,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,211500,1.4886,1.4886,1.4884,1.4884
USDSGD,20081110,211600,1.4883,1.4883,1.4883,1.4883
USDSGD,20081110,211700,1.4883,1.4883,1.4883,1.4883
USDSGD,20081110,211800,1.4883,1.4886,1.4883,1.4886
USDSGD,20081110,211900,1.4890,1.4890,1.4890,1.4890
USDSGD,20081110,212000,1.4890,1.4890,1.4890,1.4890
USDSGD,20081110,212200,1.4890,1.4890,1.4882,1.4882
USDSGD,20081110,212300,1.4882,1.4882,1.4882,1.4882
USDSGD,20081110,212400,1.4883,1.4893,1.4883,1.4888
USDSGD,20081110,212500,1.4888,1.4888,1.4888,1.4888
USDSGD,20081110,212600,1.4888,1.4888,1.4888,1.4888
USDSGD,20081110,212700,1.4888,1.4888,1.4888,1.4888
USDSGD,20081110,212800,1.4888,1.4890,1.4888,1.4890
USDSGD,20081110,212900,1.4891,1.4896,1.4891,1.4896
USDSGD,20081110,213000,1.4893,1.4893,1.4892,1.4893
USDSGD,20081110,213100,1.4895,1.4898,1.4895,1.4898
USDSGD,20081110,213200,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,213300,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,213400,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,213500,1.4898,1.4900,1.4898,1.4900
USDSGD,20081110,213600,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,213700,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,213800,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,213900,1.4898,1.4900,1.4898,1.4900
USDSGD,20081110,214000,1.4900,1.4900,1.4900,1.4900
USDSGD,20081110,214100,1.4900,1.4900,1.4900,1.4900
USDSGD,20081110,214200,1.4900,1.4900,1.4900,1.4900
USDSGD,20081110,214300,1.4900,1.4900,1.4898,1.4898
USDSGD,20081110,214400,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,214500,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,214600,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,214700,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,214800,1.4898,1.4898,1.4898,1.4898
USDSGD,20081110,214900,1.4899,1.4900,1.4899,1.4900
USDSGD,20081110,215000,1.4897,1.4897,1.4891,1.4891
USDSGD,20081110,215100,1.4890,1.4890,1.4890,1.4890
USDSGD,20081110,215200,1.4892,1.4892,1.4888,1.4888
USDSGD,20081110,215300,1.4888,1.4888,1.4888,1.4888
USDSGD,20081110,215400,1.4893,1.4893,1.4886,1.4888
USDSGD,20081110,215500,1.4895,1.4895,1.4890,1.4893
USDSGD,20081110,215600,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,215700,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,215800,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,215900,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,220000,1.4893,1.4893,1.4893,1.4893
USDSGD,20081110,220100,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,220200,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,220300,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,220400,1.4895,1.4895,1.4895,1.4895
USDSGD,20081110,220500,1.4894,1.4894,1.4894,1.4894
USDSGD,20081110,220600,1.4894,1.4894,1.4894,1.4894
USDSGD,20081110,220700,1.4894,1.4894,1.4894,1.4894
USDSGD,20081110,220800,1.4894,1.4894,1.4894,1.4894
USDSGD,20081110,220900,1.4894,1.4894,1.4894,1.4894
USDSGD,20081110,221000,1.4890,1.4890,1.4886,1.4886
USDSGD,20081110,221100,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,221200,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,221300,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,221400,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,221500,1.4886,1.4887,1.4886,1.4887
USDSGD,20081110,221600,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,221700,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,221800,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,221900,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,222000,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,222100,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,222200,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,222300,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,222400,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,222500,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,222600,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,222700,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,222800,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,222900,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,223000,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,223100,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,223200,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,223300,1.4886,1.4888,1.4885,1.4886
USDSGD,20081110,223400,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,223500,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,223600,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,223700,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,223800,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,223900,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,224000,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,224100,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,224200,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,224300,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,224400,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,224500,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,224600,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,224700,1.4883,1.4891,1.4883,1.4891
USDSGD,20081110,224800,1.4891,1.4892,1.4891,1.4892
USDSGD,20081110,224900,1.4892,1.4892,1.4892,1.4892
USDSGD,20081110,225000,1.4892,1.4892,1.4892,1.4892
USDSGD,20081110,225100,1.4892,1.4892,1.4892,1.4892
USDSGD,20081110,225200,1.4892,1.4892,1.4892,1.4892
USDSGD,20081110,225300,1.4891,1.4891,1.4886,1.4886
USDSGD,20081110,225400,1.4879,1.4881,1.4879,1.4881
USDSGD,20081110,225500,1.4881,1.4881,1.4881,1.4881
USDSGD,20081110,225600,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,225700,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,225800,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,225900,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,230000,1.4886,1.4886,1.4886,1.4886
USDSGD,20081110,230100,1.4881,1.4881,1.4881,1.4881
USDSGD,20081110,230200,1.4881,1.4881,1.4881,1.4881
USDSGD,20081110,230300,1.4881,1.4881,1.4881,1.4881
USDSGD,20081110,230400,1.4881,1.4881,1.4881,1.4881
USDSGD,20081110,230500,1.4881,1.4881,1.4881,1.4881
USDSGD,20081110,230600,1.4881,1.4881,1.4881,1.4881
USDSGD,20081110,230700,1.4881,1.4881,1.4881,1.4881
USDSGD,20081110,230800,1.4881,1.4881,1.4881,1.4881
USDSGD,20081110,230900,1.4881,1.4881,1.4881,1.4881
USDSGD,20081110,231000,1.4881,1.4881,1.4881,1.4881
USDSGD,20081110,231100,1.4881,1.4881,1.4881,1.4881
USDSGD,20081110,231200,1.4881,1.4881,1.4881,1.4881
USDSGD,20081110,231300,1.4881,1.4881,1.4878,1.4878
USDSGD,20081110,231400,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,231500,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,231600,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,231700,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,231800,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,231900,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,232000,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,232100,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,232200,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,232300,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,232400,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,232500,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,232600,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,232700,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,232800,1.4879,1.4879,1.4878,1.4878
USDSGD,20081110,232900,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,233000,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,233100,1.4878,1.4878,1.4878,1.4878
USDSGD,20081110,233200,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,233300,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,233400,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,233500,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,233600,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,233700,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,233800,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,233900,1.4872,1.4872,1.4872,1.4872
USDSGD,20081110,234000,1.4872,1.4881,1.4872,1.4880
USDSGD,20081110,234100,1.4882,1.4882,1.4881,1.4881
USDSGD,20081110,234200,1.4880,1.4880,1.4880,1.4880
USDSGD,20081110,234300,1.4882,1.4882,1.4882,1.4882
USDSGD,20081110,234400,1.4881,1.4881,1.4881,1.4881
USDSGD,20081110,234500,1.4881,1.4881,1.4881,1.4881
USDSGD,20081110,234600,1.4881,1.4881,1.4881,1.4881
USDSGD,20081110,234700,1.4880,1.4880,1.4880,1.4880
USDSGD,20081110,234800,1.4880,1.4880,1.4880,1.4880
USDSGD,20081110,234900,1.4880,1.4880,1.4880,1.4880
USDSGD,20081110,235000,1.4880,1.4880,1.4880,1.4880
USDSGD,20081110,235100,1.4880,1.4880,1.4880,1.4880
USDSGD,20081110,235200,1.4880,1.4880,1.4880,1.4880
USDSGD,20081110,235300,1.4880,1.4880,1.4880,1.4880
USDSGD,20081110,235400,1.4880,1.4880,1.4880,1.4880
USDSGD,20081110,235500,1.4880,1.4880,1.4880,1.4880
USDSGD,20081110,235600,1.4880,1.4880,1.4880,1.4880
USDSGD,20081110,235700,1.4880,1.4880,1.4880,1.4880
USDSGD,20081110,235800,1.4880,1.4880,1.4880,1.4880
USDSGD,20081110,235900,1.4880,1.4880,1.4880,1.4880
USDSGD,20081111,000000,1.4880,1.4880,1.4880,1.4880
USDZAR,20081110,000100,9.835,9.835,9.835,9.835
USDZAR,20081110,000200,9.835,9.835,9.835,9.835
USDZAR,20081110,000300,9.835,9.835,9.835,9.835
USDZAR,20081110,000400,9.835,9.835,9.835,9.835
USDZAR,20081110,000500,9.835,9.835,9.835,9.835
USDZAR,20081110,000600,9.835,9.835,9.835,9.835
USDZAR,20081110,000700,9.835,9.835,9.835,9.835
USDZAR,20081110,000800,9.835,9.835,9.835,9.835
USDZAR,20081110,000900,9.860,9.860,9.860,9.860
USDZAR,20081110,001000,9.860,9.860,9.860,9.860
USDZAR,20081110,001100,9.880,9.880,9.880,9.880
USDZAR,20081110,001200,9.880,9.880,9.880,9.880
USDZAR,20081110,001300,9.880,9.880,9.880,9.880
USDZAR,20081110,001400,9.880,9.880,9.880,9.880
USDZAR,20081110,001500,9.855,9.855,9.855,9.855
USDZAR,20081110,001600,9.855,9.880,9.855,9.880
USDZAR,20081110,001700,9.875,9.875,9.875,9.875
USDZAR,20081110,001800,9.870,9.870,9.870,9.870
USDZAR,20081110,001900,9.870,9.880,9.867,9.867
USDZAR,20081110,002000,9.880,9.880,9.880,9.880
USDZAR,20081110,002100,9.867,9.867,9.867,9.867
USDZAR,20081110,002200,9.880,9.880,9.880,9.880
USDZAR,20081110,002300,9.880,9.880,9.865,9.865
USDZAR,20081110,002400,9.865,9.865,9.865,9.865
USDZAR,20081110,002500,9.865,9.865,9.865,9.865
USDZAR,20081110,002600,9.865,9.865,9.855,9.855
USDZAR,20081110,002700,9.855,9.855,9.855,9.855
USDZAR,20081110,002800,9.854,9.854,9.854,9.854
USDZAR,20081110,002900,9.854,9.854,9.854,9.854
USDZAR,20081110,003000,9.854,9.856,9.854,9.856
USDZAR,20081110,003100,9.856,9.856,9.856,9.856
USDZAR,20081110,003200,9.856,9.856,9.856,9.856
USDZAR,20081110,003300,9.856,9.856,9.856,9.856
USDZAR,20081110,003400,9.856,9.856,9.856,9.856
USDZAR,20081110,003500,9.856,9.856,9.856,9.856
USDZAR,20081110,003600,9.856,9.856,9.856,9.856
USDZAR,20081110,003700,9.856,9.856,9.856,9.856
USDZAR,20081110,003800,9.856,9.856,9.856,9.856
USDZAR,20081110,003900,9.856,9.856,9.856,9.856
USDZAR,20081110,004000,9.856,9.856,9.856,9.856
USDZAR,20081110,004100,9.856,9.856,9.856,9.856
USDZAR,20081110,004200,9.856,9.856,9.856,9.856
USDZAR,20081110,004300,9.856,9.856,9.856,9.856
USDZAR,20081110,004400,9.856,9.856,9.856,9.856
USDZAR,20081110,004500,9.880,9.880,9.880,9.880
USDZAR,20081110,004600,9.880,9.880,9.880,9.880
USDZAR,20081110,004700,9.880,9.880,9.880,9.880
USDZAR,20081110,004800,9.880,9.880,9.880,9.880
USDZAR,20081110,004900,9.865,9.865,9.865,9.865
USDZAR,20081110,005000,9.865,9.865,9.865,9.865
USDZAR,20081110,005100,9.865,9.865,9.865,9.865
USDZAR,20081110,005200,9.865,9.865,9.865,9.865
USDZAR,20081110,005300,9.865,9.865,9.865,9.865
USDZAR,20081110,005400,9.865,9.865,9.865,9.865
USDZAR,20081110,005500,9.865,9.865,9.865,9.865
USDZAR,20081110,005600,9.865,9.865,9.865,9.865
USDZAR,20081110,005700,9.865,9.865,9.865,9.865
USDZAR,20081110,005800,9.865,9.865,9.865,9.865
USDZAR,20081110,005900,9.865,9.865,9.865,9.865
USDZAR,20081110,010000,9.865,9.865,9.865,9.865
USDZAR,20081110,010100,9.865,9.865,9.865,9.865
USDZAR,20081110,010200,9.865,9.865,9.865,9.865
USDZAR,20081110,010300,9.865,9.865,9.865,9.865
USDZAR,20081110,010400,9.865,9.865,9.865,9.865
USDZAR,20081110,010500,9.865,9.865,9.865,9.865
USDZAR,20081110,010600,9.865,9.865,9.865,9.865
USDZAR,20081110,010700,9.865,9.865,9.865,9.865
USDZAR,20081110,010800,9.865,9.865,9.865,9.865
USDZAR,20081110,010900,9.865,9.865,9.865,9.865
USDZAR,20081110,011000,9.865,9.865,9.865,9.865
USDZAR,20081110,011100,9.865,9.865,9.865,9.865
USDZAR,20081110,011200,9.865,9.865,9.865,9.865
USDZAR,20081110,011300,9.865,9.865,9.865,9.865
USDZAR,20081110,011400,9.865,9.865,9.865,9.865
USDZAR,20081110,011500,9.865,9.865,9.865,9.865
USDZAR,20081110,011600,9.856,9.856,9.856,9.856
USDZAR,20081110,011700,9.856,9.856,9.849,9.849
USDZAR,20081110,011800,9.848,9.848,9.847,9.847
USDZAR,20081110,011900,9.847,9.847,9.847,9.847
USDZAR,20081110,012000,9.847,9.847,9.847,9.847
USDZAR,20081110,012100,9.847,9.847,9.847,9.847
USDZAR,20081110,012200,9.847,9.847,9.847,9.847
USDZAR,20081110,012300,9.847,9.847,9.847,9.847
USDZAR,20081110,012400,9.847,9.847,9.847,9.847
USDZAR,20081110,012500,9.847,9.847,9.847,9.847
USDZAR,20081110,012600,9.847,9.847,9.847,9.847
USDZAR,20081110,012700,9.847,9.847,9.847,9.847
USDZAR,20081110,012800,9.847,9.847,9.840,9.841
USDZAR,20081110,012900,9.842,9.842,9.842,9.842
USDZAR,20081110,013000,9.842,9.842,9.842,9.842
USDZAR,20081110,013100,9.842,9.842,9.842,9.842
USDZAR,20081110,013200,9.842,9.847,9.842,9.845
USDZAR,20081110,013300,9.844,9.844,9.844,9.844
USDZAR,20081110,013400,9.844,9.844,9.844,9.844
USDZAR,20081110,013500,9.844,9.844,9.844,9.844
USDZAR,20081110,013600,9.844,9.844,9.844,9.844
USDZAR,20081110,013700,9.844,9.844,9.840,9.840
USDZAR,20081110,013800,9.815,9.819,9.814,9.814
USDZAR,20081110,013900,9.817,9.817,9.817,9.817
USDZAR,20081110,014000,9.817,9.817,9.817,9.817
USDZAR,20081110,014100,9.817,9.817,9.817,9.817
USDZAR,20081110,014200,9.817,9.817,9.817,9.817
USDZAR,20081110,014300,9.817,9.817,9.817,9.817
USDZAR,20081110,014400,9.817,9.817,9.817,9.817
USDZAR,20081110,014500,9.817,9.817,9.817,9.817
USDZAR,20081110,014600,9.817,9.824,9.817,9.824
USDZAR,20081110,014700,9.835,9.841,9.835,9.841
USDZAR,20081110,014800,9.842,9.842,9.842,9.842
USDZAR,20081110,014900,9.842,9.845,9.840,9.845
USDZAR,20081110,015000,9.846,9.847,9.846,9.847
USDZAR,20081110,015100,9.847,9.850,9.847,9.850
USDZAR,20081110,015200,9.840,9.840,9.840,9.840
USDZAR,20081110,015300,9.840,9.840,9.840,9.840
USDZAR,20081110,015400,9.865,9.865,9.865,9.865
USDZAR,20081110,015500,9.865,9.919,9.865,9.919
USDZAR,20081110,015600,9.909,9.909,9.909,9.909
USDZAR,20081110,015700,9.877,9.897,9.877,9.891
USDZAR,20081110,015800,9.899,9.902,9.883,9.883
USDZAR,20081110,015900,9.859,9.859,9.856,9.856
USDZAR,20081110,020000,9.856,9.856,9.856,9.856
USDZAR,20081110,020100,9.842,9.852,9.827,9.827
USDZAR,20081110,020200,9.828,9.840,9.828,9.839
USDZAR,20081110,020300,9.838,9.848,9.831,9.848
USDZAR,20081110,020400,9.847,9.856,9.847,9.856
USDZAR,20081110,020500,9.856,9.856,9.856,9.856
USDZAR,20081110,020600,9.856,9.856,9.856,9.856
USDZAR,20081110,020700,9.856,9.856,9.856,9.856
USDZAR,20081110,020800,9.856,9.856,9.856,9.856
USDZAR,20081110,020900,9.856,9.856,9.856,9.856
USDZAR,20081110,021000,9.856,9.856,9.856,9.856
USDZAR,20081110,021100,9.856,9.856,9.856,9.856
USDZAR,20081110,021200,9.856,9.856,9.856,9.856
USDZAR,20081110,021300,9.856,9.856,9.856,9.856
USDZAR,20081110,021400,9.856,9.856,9.856,9.856
USDZAR,20081110,021500,9.856,9.856,9.856,9.856
USDZAR,20081110,021600,9.856,9.856,9.856,9.856
USDZAR,20081110,021700,9.856,9.856,9.856,9.856
USDZAR,20081110,021800,9.856,9.856,9.856,9.856
USDZAR,20081110,021900,9.856,9.856,9.856,9.856
USDZAR,20081110,022000,9.856,9.856,9.856,9.856
USDZAR,20081110,022100,9.856,9.856,9.856,9.856
USDZAR,20081110,022200,9.856,9.856,9.856,9.856
USDZAR,20081110,022300,9.856,9.856,9.856,9.856
USDZAR,20081110,022400,9.856,9.856,9.856,9.856
USDZAR,20081110,022500,9.856,9.856,9.856,9.856
USDZAR,20081110,022600,9.856,9.856,9.856,9.856
USDZAR,20081110,022700,9.856,9.856,9.856,9.856
USDZAR,20081110,022800,9.856,9.856,9.856,9.856
USDZAR,20081110,022900,9.856,9.856,9.856,9.856
USDZAR,20081110,023000,9.856,9.856,9.856,9.856
USDZAR,20081110,023100,9.856,9.856,9.856,9.856
USDZAR,20081110,023200,9.856,9.856,9.856,9.856
USDZAR,20081110,023300,9.856,9.856,9.856,9.856
USDZAR,20081110,023400,9.856,9.856,9.856,9.856
USDZAR,20081110,023500,9.856,9.856,9.856,9.856
USDZAR,20081110,023600,9.856,9.856,9.856,9.856
USDZAR,20081110,023700,9.856,9.856,9.856,9.856
USDZAR,20081110,023800,9.856,9.856,9.856,9.856
USDZAR,20081110,023900,9.856,9.856,9.856,9.856
USDZAR,20081110,024000,9.856,9.856,9.856,9.856
USDZAR,20081110,024100,9.856,9.856,9.856,9.856
USDZAR,20081110,024200,9.856,9.856,9.856,9.856
USDZAR,20081110,024300,9.856,9.856,9.856,9.856
USDZAR,20081110,024400,9.856,9.856,9.856,9.856
USDZAR,20081110,024500,9.856,9.856,9.856,9.856
USDZAR,20081110,024600,9.856,9.856,9.856,9.856
USDZAR,20081110,024700,9.856,9.856,9.856,9.856
USDZAR,20081110,024800,9.856,9.856,9.856,9.856
USDZAR,20081110,024900,9.856,9.856,9.856,9.856
USDZAR,20081110,025000,9.856,9.856,9.856,9.856
USDZAR,20081110,025100,9.856,9.856,9.856,9.856
USDZAR,20081110,025200,9.856,9.856,9.856,9.856
USDZAR,20081110,025300,9.856,9.856,9.856,9.856
USDZAR,20081110,025400,9.856,9.856,9.856,9.856
USDZAR,20081110,025500,9.856,9.856,9.856,9.856
USDZAR,20081110,025600,9.856,9.856,9.856,9.856
USDZAR,20081110,025700,9.856,9.856,9.856,9.856
USDZAR,20081110,025800,9.856,9.856,9.856,9.856
USDZAR,20081110,025900,9.856,9.856,9.856,9.856
USDZAR,20081110,030000,9.856,9.856,9.856,9.856
USDZAR,20081110,030100,9.856,9.856,9.856,9.856
USDZAR,20081110,030200,9.856,9.856,9.856,9.856
USDZAR,20081110,030300,9.856,9.856,9.856,9.856
USDZAR,20081110,030400,9.856,9.856,9.856,9.856
USDZAR,20081110,030500,9.856,9.856,9.856,9.856
USDZAR,20081110,030600,9.856,9.856,9.856,9.856
USDZAR,20081110,030700,9.856,9.856,9.856,9.856
USDZAR,20081110,030800,9.856,9.856,9.856,9.856
USDZAR,20081110,030900,9.856,9.856,9.856,9.856
USDZAR,20081110,031000,9.856,9.856,9.856,9.856
USDZAR,20081110,031100,9.856,9.856,9.856,9.856
USDZAR,20081110,031200,9.856,9.856,9.856,9.856
USDZAR,20081110,031300,9.856,9.856,9.856,9.856
USDZAR,20081110,031400,9.856,9.856,9.856,9.856
USDZAR,20081110,031500,9.856,9.856,9.856,9.856
USDZAR,20081110,031600,9.856,9.856,9.856,9.856
USDZAR,20081110,031700,9.856,9.856,9.856,9.856
USDZAR,20081110,031800,9.856,9.856,9.856,9.856
USDZAR,20081110,031900,9.856,9.856,9.856,9.856
USDZAR,20081110,032000,9.856,9.856,9.856,9.856
USDZAR,20081110,032100,9.856,9.856,9.856,9.856
USDZAR,20081110,032200,9.856,9.856,9.856,9.856
USDZAR,20081110,032300,9.856,9.856,9.856,9.856
USDZAR,20081110,032400,9.856,9.856,9.856,9.856
USDZAR,20081110,032500,9.859,9.861,9.859,9.861
USDZAR,20081110,032600,9.862,9.862,9.862,9.862
USDZAR,20081110,032700,9.862,9.862,9.862,9.862
USDZAR,20081110,032800,9.862,9.862,9.862,9.862
USDZAR,20081110,032900,9.862,9.862,9.862,9.862
USDZAR,20081110,033000,9.862,9.862,9.862,9.862
USDZAR,20081110,033100,9.862,9.862,9.862,9.862
USDZAR,20081110,033200,9.862,9.862,9.862,9.862
USDZAR,20081110,033300,9.862,9.862,9.862,9.862
USDZAR,20081110,033400,9.862,9.862,9.862,9.862
USDZAR,20081110,033500,9.862,9.886,9.862,9.886
USDZAR,20081110,033600,9.887,9.887,9.887,9.887
USDZAR,20081110,033700,9.887,9.887,9.887,9.887
USDZAR,20081110,033800,9.887,9.887,9.887,9.887
USDZAR,20081110,033900,9.887,9.887,9.887,9.887
USDZAR,20081110,034000,9.887,9.887,9.887,9.887
USDZAR,20081110,034100,9.887,9.887,9.887,9.887
USDZAR,20081110,034200,9.889,9.889,9.889,9.889
USDZAR,20081110,034300,9.889,9.889,9.889,9.889
USDZAR,20081110,034400,9.889,9.891,9.889,9.891
USDZAR,20081110,034500,9.889,9.889,9.889,9.889
USDZAR,20081110,034600,9.889,9.889,9.889,9.889
USDZAR,20081110,034700,9.889,9.889,9.889,9.889
USDZAR,20081110,034800,9.889,9.889,9.889,9.889
USDZAR,20081110,034900,9.889,9.889,9.889,9.889
USDZAR,20081110,035000,9.889,9.889,9.889,9.889
USDZAR,20081110,035100,9.889,9.891,9.889,9.891
USDZAR,20081110,035200,9.887,9.887,9.887,9.887
USDZAR,20081110,035300,9.887,9.887,9.887,9.887
USDZAR,20081110,035400,9.887,9.887,9.887,9.887
USDZAR,20081110,035500,9.887,9.887,9.880,9.880
USDZAR,20081110,035600,9.880,9.880,9.880,9.880
USDZAR,20081110,035700,9.880,9.880,9.880,9.880
USDZAR,20081110,035800,9.880,9.880,9.880,9.880
USDZAR,20081110,035900,9.886,9.886,9.886,9.886
USDZAR,20081110,040000,9.886,9.886,9.886,9.886
USDZAR,20081110,040100,9.886,9.886,9.886,9.886
USDZAR,20081110,040200,9.886,9.886,9.886,9.886
USDZAR,20081110,040300,9.886,9.886,9.876,9.876
USDZAR,20081110,040400,9.876,9.876,9.876,9.876
USDZAR,20081110,040500,9.880,9.880,9.880,9.880
USDZAR,20081110,040600,9.880,9.880,9.880,9.880
USDZAR,20081110,040700,9.880,9.880,9.880,9.880
USDZAR,20081110,040800,9.880,9.880,9.880,9.880
USDZAR,20081110,040900,9.880,9.880,9.880,9.880
USDZAR,20081110,041000,9.880,9.880,9.880,9.880
USDZAR,20081110,041100,9.880,9.880,9.880,9.880
USDZAR,20081110,041200,9.880,9.880,9.880,9.880
USDZAR,20081110,041300,9.880,9.880,9.880,9.880
USDZAR,20081110,041400,9.880,9.880,9.880,9.880
USDZAR,20081110,041500,9.880,9.880,9.880,9.880
USDZAR,20081110,041600,9.880,9.880,9.880,9.880
USDZAR,20081110,041700,9.880,9.880,9.880,9.880
USDZAR,20081110,041800,9.880,9.880,9.880,9.880
USDZAR,20081110,041900,9.880,9.880,9.880,9.880
USDZAR,20081110,042000,9.880,9.880,9.880,9.880
USDZAR,20081110,042100,9.880,9.880,9.880,9.880
USDZAR,20081110,042200,9.880,9.880,9.873,9.873
USDZAR,20081110,042300,9.873,9.873,9.873,9.873
USDZAR,20081110,042400,9.873,9.873,9.873,9.873
USDZAR,20081110,042500,9.873,9.873,9.873,9.873
USDZAR,20081110,042600,9.873,9.873,9.873,9.873
USDZAR,20081110,042700,9.873,9.873,9.873,9.873
USDZAR,20081110,042800,9.873,9.873,9.873,9.873
USDZAR,20081110,042900,9.873,9.873,9.873,9.873
USDZAR,20081110,043000,9.873,9.873,9.873,9.873
USDZAR,20081110,043100,9.873,9.873,9.873,9.873
USDZAR,20081110,043200,9.880,9.880,9.880,9.880
USDZAR,20081110,043300,9.880,9.880,9.880,9.880
USDZAR,20081110,043400,9.880,9.880,9.872,9.879
USDZAR,20081110,043500,9.880,9.880,9.880,9.880
USDZAR,20081110,043600,9.880,9.880,9.880,9.880
USDZAR,20081110,043700,9.880,9.880,9.880,9.880
USDZAR,20081110,043800,9.880,9.880,9.880,9.880
USDZAR,20081110,043900,9.880,9.880,9.880,9.880
USDZAR,20081110,044000,9.880,9.880,9.880,9.880
USDZAR,20081110,044100,9.880,9.880,9.880,9.880
USDZAR,20081110,044200,9.877,9.877,9.877,9.877
USDZAR,20081110,044300,9.877,9.877,9.877,9.877
USDZAR,20081110,044400,9.877,9.877,9.877,9.877
USDZAR,20081110,044500,9.877,9.877,9.877,9.877
USDZAR,20081110,044600,9.877,9.877,9.877,9.877
USDZAR,20081110,044700,9.877,9.877,9.877,9.877
USDZAR,20081110,044800,9.877,9.877,9.877,9.877
USDZAR,20081110,044900,9.877,9.877,9.877,9.877
USDZAR,20081110,045000,9.877,9.877,9.877,9.877
USDZAR,20081110,045100,9.877,9.877,9.877,9.877
USDZAR,20081110,045200,9.877,9.877,9.877,9.877
USDZAR,20081110,045300,9.877,9.877,9.877,9.877
USDZAR,20081110,045400,9.877,9.877,9.877,9.877
USDZAR,20081110,045500,9.877,9.877,9.877,9.877
USDZAR,20081110,045600,9.877,9.877,9.877,9.877
USDZAR,20081110,045700,9.875,9.875,9.875,9.875
USDZAR,20081110,045800,9.867,9.876,9.867,9.876
USDZAR,20081110,045900,9.876,9.876,9.876,9.876
USDZAR,20081110,050000,9.876,9.876,9.876,9.876
USDZAR,20081110,050100,9.876,9.876,9.876,9.876
USDZAR,20081110,050200,9.876,9.876,9.876,9.876
USDZAR,20081110,050300,9.876,9.876,9.876,9.876
USDZAR,20081110,050400,9.876,9.876,9.876,9.876
USDZAR,20081110,050500,9.876,9.876,9.876,9.876
USDZAR,20081110,050600,9.876,9.876,9.876,9.876
USDZAR,20081110,050700,9.876,9.876,9.876,9.876
USDZAR,20081110,050800,9.876,9.876,9.876,9.876
USDZAR,20081110,050900,9.876,9.876,9.876,9.876
USDZAR,20081110,051000,9.876,9.876,9.876,9.876
USDZAR,20081110,051100,9.876,9.876,9.876,9.876
USDZAR,20081110,051200,9.876,9.876,9.876,9.876
USDZAR,20081110,051300,9.876,9.876,9.876,9.876
USDZAR,20081110,051400,9.876,9.876,9.876,9.876
USDZAR,20081110,051500,9.876,9.876,9.876,9.876
USDZAR,20081110,051600,9.876,9.876,9.876,9.876
USDZAR,20081110,051700,9.876,9.876,9.876,9.876
USDZAR,20081110,051800,9.876,9.876,9.876,9.876
USDZAR,20081110,051900,9.876,9.876,9.876,9.876
USDZAR,20081110,052000,9.876,9.876,9.876,9.876
USDZAR,20081110,052100,9.876,9.876,9.876,9.876
USDZAR,20081110,052200,9.876,9.876,9.876,9.876
USDZAR,20081110,052300,9.876,9.876,9.876,9.876
USDZAR,20081110,052400,9.876,9.876,9.876,9.876
USDZAR,20081110,052500,9.876,9.876,9.876,9.876
USDZAR,20081110,052600,9.876,9.876,9.876,9.876
USDZAR,20081110,052700,9.876,9.876,9.876,9.876
USDZAR,20081110,052800,9.876,9.876,9.876,9.876
USDZAR,20081110,052900,9.876,9.876,9.876,9.876
USDZAR,20081110,053000,9.876,9.876,9.876,9.876
USDZAR,20081110,053100,9.876,9.876,9.876,9.876
USDZAR,20081110,053200,9.876,9.876,9.876,9.876
USDZAR,20081110,053300,9.876,9.876,9.876,9.876
USDZAR,20081110,053400,9.876,9.876,9.876,9.876
USDZAR,20081110,053500,9.876,9.876,9.876,9.876
USDZAR,20081110,053600,9.876,9.876,9.876,9.876
USDZAR,20081110,053700,9.876,9.876,9.876,9.876
USDZAR,20081110,053800,9.876,9.876,9.876,9.876
USDZAR,20081110,053900,9.876,9.876,9.876,9.876
USDZAR,20081110,054000,9.876,9.876,9.876,9.876
USDZAR,20081110,054100,9.876,9.876,9.876,9.876
USDZAR,20081110,054200,9.876,9.876,9.876,9.876
USDZAR,20081110,054300,9.876,9.876,9.876,9.876
USDZAR,20081110,054400,9.876,9.876,9.876,9.876
USDZAR,20081110,054500,9.876,9.876,9.876,9.876
USDZAR,20081110,054600,9.876,9.876,9.876,9.876
USDZAR,20081110,054700,9.876,9.876,9.876,9.876
USDZAR,20081110,054800,9.876,9.876,9.876,9.876
USDZAR,20081110,054900,9.876,9.876,9.876,9.876
USDZAR,20081110,055000,9.876,9.876,9.876,9.876
USDZAR,20081110,055100,9.876,9.876,9.876,9.876
USDZAR,20081110,055200,9.876,9.876,9.876,9.876
USDZAR,20081110,055400,9.876,9.876,9.876,9.876
USDZAR,20081110,055500,9.876,9.876,9.876,9.876
USDZAR,20081110,055600,9.876,9.876,9.876,9.876
USDZAR,20081110,055700,9.876,9.876,9.876,9.876
USDZAR,20081110,055800,9.876,9.876,9.876,9.876
USDZAR,20081110,055900,9.876,9.876,9.876,9.876
USDZAR,20081110,060000,9.876,9.876,9.876,9.876
USDZAR,20081110,060100,9.876,9.876,9.876,9.876
USDZAR,20081110,060200,9.876,9.876,9.876,9.876
USDZAR,20081110,060300,9.876,9.876,9.876,9.876
USDZAR,20081110,060400,9.876,9.876,9.876,9.876
USDZAR,20081110,060500,9.876,9.876,9.876,9.876
USDZAR,20081110,060600,9.876,9.876,9.876,9.876
USDZAR,20081110,060700,9.876,9.876,9.876,9.876
USDZAR,20081110,060800,9.876,9.876,9.876,9.876
USDZAR,20081110,060900,9.876,9.876,9.876,9.876
USDZAR,20081110,061000,9.876,9.876,9.876,9.876
USDZAR,20081110,061100,9.876,9.876,9.876,9.876
USDZAR,20081110,061200,9.876,9.876,9.876,9.876
USDZAR,20081110,061300,9.876,9.876,9.876,9.876
USDZAR,20081110,061400,9.876,9.876,9.876,9.876
USDZAR,20081110,061500,9.876,9.876,9.876,9.876
USDZAR,20081110,061600,9.876,9.876,9.876,9.876
USDZAR,20081110,061700,9.876,9.876,9.876,9.876
USDZAR,20081110,061800,9.876,9.876,9.876,9.876
USDZAR,20081110,061900,9.876,9.876,9.876,9.876
USDZAR,20081110,062000,9.876,9.876,9.876,9.876
USDZAR,20081110,062100,9.876,9.876,9.876,9.876
USDZAR,20081110,062200,9.876,9.876,9.876,9.876
USDZAR,20081110,062300,9.876,9.876,9.876,9.876
USDZAR,20081110,062400,9.876,9.876,9.876,9.876
USDZAR,20081110,062500,9.876,9.876,9.876,9.876
USDZAR,20081110,062600,9.876,9.876,9.876,9.876
USDZAR,20081110,062700,9.876,9.876,9.876,9.876
USDZAR,20081110,062800,9.875,9.875,9.872,9.872
USDZAR,20081110,062900,9.866,9.866,9.854,9.855
USDZAR,20081110,063000,9.870,9.870,9.845,9.845
USDZAR,20081110,063100,9.850,9.857,9.842,9.845
USDZAR,20081110,063200,9.844,9.844,9.842,9.843
USDZAR,20081110,063300,9.855,9.862,9.855,9.862
USDZAR,20081110,063400,9.862,9.885,9.862,9.885
USDZAR,20081110,063500,9.870,9.870,9.870,9.870
USDZAR,20081110,063600,9.875,9.876,9.875,9.876
USDZAR,20081110,063700,9.876,9.876,9.876,9.876
USDZAR,20081110,063800,9.876,9.876,9.876,9.876
USDZAR,20081110,063900,9.876,9.876,9.876,9.876
USDZAR,20081110,064000,9.880,9.882,9.880,9.882
USDZAR,20081110,064100,9.882,9.882,9.882,9.882
USDZAR,20081110,064200,9.882,9.882,9.882,9.882
USDZAR,20081110,064300,9.882,9.882,9.882,9.882
USDZAR,20081110,064400,9.882,9.882,9.882,9.882
USDZAR,20081110,064500,9.882,9.882,9.882,9.882
USDZAR,20081110,064600,9.882,9.882,9.882,9.882
USDZAR,20081110,064700,9.882,9.882,9.882,9.882
USDZAR,20081110,064800,9.882,9.882,9.882,9.882
USDZAR,20081110,064900,9.882,9.882,9.882,9.882
USDZAR,20081110,065000,9.882,9.882,9.882,9.882
USDZAR,20081110,065100,9.882,9.882,9.882,9.882
USDZAR,20081110,065300,9.882,9.882,9.882,9.882
USDZAR,20081110,065400,9.882,9.882,9.882,9.882
USDZAR,20081110,065500,9.882,9.882,9.882,9.882
USDZAR,20081110,065600,9.882,9.882,9.882,9.882
USDZAR,20081110,065700,9.882,9.882,9.876,9.880
USDZAR,20081110,065800,9.880,9.880,9.880,9.880
USDZAR,20081110,065900,9.880,9.880,9.880,9.880
USDZAR,20081110,070000,9.880,9.880,9.880,9.880
USDZAR,20081110,070100,9.880,9.880,9.880,9.880
USDZAR,20081110,070200,9.880,9.880,9.880,9.880
USDZAR,20081110,070300,9.886,9.886,9.882,9.882
USDZAR,20081110,070400,9.882,9.882,9.882,9.882
USDZAR,20081110,070500,9.882,9.882,9.882,9.882
USDZAR,20081110,070600,9.882,9.882,9.882,9.882
USDZAR,20081110,070700,9.882,9.882,9.882,9.882
USDZAR,20081110,070800,9.882,9.882,9.882,9.882
USDZAR,20081110,070900,9.882,9.882,9.882,9.882
USDZAR,20081110,071000,9.882,9.882,9.882,9.882
USDZAR,20081110,071100,9.882,9.882,9.882,9.882
USDZAR,20081110,071200,9.882,9.882,9.882,9.882
USDZAR,20081110,071300,9.892,9.892,9.880,9.881
USDZAR,20081110,071400,9.882,9.882,9.882,9.882
USDZAR,20081110,071500,9.882,9.885,9.872,9.876
USDZAR,20081110,071600,9.871,9.871,9.871,9.871
USDZAR,20081110,071700,9.871,9.871,9.871,9.871
USDZAR,20081110,071800,9.871,9.871,9.871,9.871
USDZAR,20081110,071900,9.871,9.871,9.871,9.871
USDZAR,20081110,072000,9.871,9.871,9.871,9.871
USDZAR,20081110,072100,9.871,9.871,9.871,9.871
USDZAR,20081110,072200,9.871,9.871,9.871,9.871
USDZAR,20081110,072300,9.871,9.876,9.868,9.871
USDZAR,20081110,072400,9.871,9.871,9.871,9.871
USDZAR,20081110,072500,9.871,9.871,9.871,9.871
USDZAR,20081110,072600,9.871,9.871,9.871,9.871
USDZAR,20081110,072700,9.871,9.871,9.871,9.871
USDZAR,20081110,072800,9.879,9.879,9.872,9.876
USDZAR,20081110,072900,9.858,9.858,9.858,9.858
USDZAR,20081110,073000,9.858,9.858,9.858,9.858
USDZAR,20081110,073100,9.858,9.885,9.858,9.885
USDZAR,20081110,073200,9.882,9.898,9.882,9.896
USDZAR,20081110,073300,9.887,9.887,9.876,9.887
USDZAR,20081110,073400,9.892,9.900,9.892,9.896
USDZAR,20081110,073500,9.897,9.901,9.896,9.897
USDZAR,20081110,073600,9.896,9.897,9.896,9.897
USDZAR,20081110,073700,9.900,9.902,9.900,9.902
USDZAR,20081110,073800,9.900,9.909,9.900,9.909
USDZAR,20081110,073900,9.908,9.915,9.906,9.914
USDZAR,20081110,074000,9.914,9.914,9.914,9.914
USDZAR,20081110,074100,9.913,9.913,9.908,9.911
USDZAR,20081110,074200,9.905,9.905,9.905,9.905
USDZAR,20081110,074300,9.905,9.916,9.905,9.911
USDZAR,20081110,074400,9.914,9.914,9.911,9.911
USDZAR,20081110,074500,9.910,9.910,9.910,9.910
USDZAR,20081110,074600,9.910,9.910,9.910,9.910
USDZAR,20081110,074700,9.910,9.910,9.910,9.910
USDZAR,20081110,074800,9.910,9.910,9.910,9.910
USDZAR,20081110,074900,9.910,9.910,9.910,9.910
USDZAR,20081110,075000,9.910,9.910,9.910,9.910
USDZAR,20081110,075100,9.910,9.910,9.910,9.910
USDZAR,20081110,075200,9.910,9.910,9.910,9.910
USDZAR,20081110,075300,9.910,9.910,9.910,9.910
USDZAR,20081110,075400,9.910,9.910,9.910,9.910
USDZAR,20081110,075500,9.910,9.917,9.910,9.917
USDZAR,20081110,075600,9.917,9.917,9.917,9.917
USDZAR,20081110,075700,9.917,9.917,9.917,9.917
USDZAR,20081110,075800,9.917,9.917,9.917,9.917
USDZAR,20081110,075900,9.917,9.917,9.917,9.917
USDZAR,20081110,080000,9.917,9.917,9.917,9.917
USDZAR,20081110,080100,9.917,9.919,9.917,9.919
USDZAR,20081110,080200,9.920,9.920,9.920,9.920
USDZAR,20081110,080300,9.920,9.921,9.918,9.918
USDZAR,20081110,080400,9.918,9.918,9.918,9.918
USDZAR,20081110,080500,9.918,9.918,9.918,9.918
USDZAR,20081110,080600,9.918,9.918,9.918,9.918
USDZAR,20081110,080700,9.918,9.918,9.918,9.918
USDZAR,20081110,080800,9.918,9.918,9.918,9.918
USDZAR,20081110,080900,9.921,9.924,9.921,9.924
USDZAR,20081110,081000,9.937,9.937,9.933,9.933
USDZAR,20081110,081100,9.933,9.933,9.933,9.933
USDZAR,20081110,081200,9.933,9.936,9.933,9.936
USDZAR,20081110,081300,9.938,9.943,9.938,9.943
USDZAR,20081110,081400,9.944,9.962,9.944,9.961
USDZAR,20081110,081500,9.956,9.956,9.936,9.950
USDZAR,20081110,081600,9.953,9.953,9.936,9.936
USDZAR,20081110,081700,9.934,9.936,9.933,9.936
USDZAR,20081110,081800,9.940,9.942,9.940,9.942
USDZAR,20081110,081900,9.942,9.942,9.942,9.942
USDZAR,20081110,082000,9.942,9.942,9.942,9.942
USDZAR,20081110,082100,9.942,9.942,9.942,9.942
USDZAR,20081110,082200,9.940,9.942,9.936,9.937
USDZAR,20081110,082300,9.936,9.937,9.936,9.937
USDZAR,20081110,082400,9.937,9.937,9.933,9.933
USDZAR,20081110,082500,9.933,9.933,9.933,9.933
USDZAR,20081110,082600,9.933,9.933,9.933,9.933
USDZAR,20081110,082700,9.937,9.938,9.937,9.938
USDZAR,20081110,082800,9.939,9.940,9.939,9.940
USDZAR,20081110,082900,9.941,9.942,9.941,9.942
USDZAR,20081110,083000,9.942,9.942,9.942,9.942
USDZAR,20081110,083100,9.942,9.987,9.942,9.987
USDZAR,20081110,083200,9.983,9.983,9.964,9.964
USDZAR,20081110,083300,9.960,9.962,9.960,9.962
USDZAR,20081110,083400,9.962,9.967,9.962,9.967
USDZAR,20081110,083500,9.967,9.967,9.967,9.967
USDZAR,20081110,083600,10.012,10.026,10.012,10.026
USDZAR,20081110,083700,10.027,10.028,10.013,10.013
USDZAR,20081110,083800,10.017,10.021,10.010,10.016
USDZAR,20081110,083900,10.017,10.017,10.017,10.017
USDZAR,20081110,084000,10.017,10.017,10.017,10.017
USDZAR,20081110,084100,10.017,10.017,10.012,10.012
USDZAR,20081110,084200,10.011,10.012,10.009,10.012
USDZAR,20081110,084300,10.016,10.016,10.007,10.011
USDZAR,20081110,084400,10.012,10.019,10.012,10.019
USDZAR,20081110,084500,10.016,10.016,10.009,10.009
USDZAR,20081110,084600,10.005,10.005,10.001,10.001
USDZAR,20081110,084700,9.999,9.999,9.994,9.994
USDZAR,20081110,084800,9.995,9.997,9.995,9.997
USDZAR,20081110,084900,9.996,9.996,9.994,9.994
USDZAR,20081110,085000,9.995,9.998,9.995,9.998
USDZAR,20081110,085100,9.999,10.000,9.998,9.998
USDZAR,20081110,085200,10.012,10.012,10.012,10.012
USDZAR,20081110,085300,10.022,10.026,10.022,10.026
USDZAR,20081110,085400,10.025,10.027,10.025,10.027
USDZAR,20081110,085500,10.028,10.029,10.028,10.029
USDZAR,20081110,085600,10.029,10.029,10.020,10.020
USDZAR,20081110,085700,10.019,10.019,10.015,10.015
USDZAR,20081110,085800,10.007,10.007,9.991,9.991
USDZAR,20081110,085900,9.992,10.003,9.992,10.003
USDZAR,20081110,090000,10.004,10.005,10.004,10.005
USDZAR,20081110,090100,10.004,10.004,10.004,10.004
USDZAR,20081110,090200,10.005,10.016,10.005,10.016
USDZAR,20081110,090300,10.019,10.025,10.016,10.021
USDZAR,20081110,090400,10.015,10.030,10.015,10.030
USDZAR,20081110,090500,10.042,10.042,10.026,10.032
USDZAR,20081110,090600,10.031,10.038,10.029,10.034
USDZAR,20081110,090700,10.028,10.032,10.028,10.028
USDZAR,20081110,090800,10.027,10.027,10.009,10.009
USDZAR,20081110,090900,10.007,10.015,10.006,10.015
USDZAR,20081110,091000,10.016,10.018,10.016,10.018
USDZAR,20081110,091100,10.018,10.018,10.018,10.018
USDZAR,20081110,091200,10.017,10.018,10.017,10.018
USDZAR,20081110,091300,10.018,10.018,10.018,10.018
USDZAR,20081110,091400,10.010,10.017,10.002,10.017
USDZAR,20081110,091500,10.016,10.017,10.016,10.017
USDZAR,20081110,091600,10.018,10.018,10.012,10.012
USDZAR,20081110,091700,10.010,10.012,10.010,10.012
USDZAR,20081110,091800,10.011,10.011,10.008,10.008
USDZAR,20081110,091900,10.007,10.007,10.007,10.007
USDZAR,20081110,092000,10.007,10.007,10.007,10.007
USDZAR,20081110,092100,10.007,10.008,10.006,10.007
USDZAR,20081110,092200,10.007,10.007,10.000,10.005
USDZAR,20081110,092300,10.006,10.006,9.999,10.000
USDZAR,20081110,092400,9.999,10.005,9.999,10.005
USDZAR,20081110,092500,10.007,10.007,10.007,10.007
USDZAR,20081110,092600,10.009,10.011,10.006,10.006
USDZAR,20081110,092700,9.994,9.994,9.992,9.992
USDZAR,20081110,092800,9.990,9.991,9.986,9.986
USDZAR,20081110,092900,9.985,9.985,9.979,9.979
USDZAR,20081110,093000,9.977,9.987,9.969,9.985
USDZAR,20081110,093100,9.982,9.982,9.973,9.974
USDZAR,20081110,093200,9.975,9.975,9.969,9.970
USDZAR,20081110,093300,9.967,9.967,9.964,9.964
USDZAR,20081110,093400,9.965,9.967,9.965,9.967
USDZAR,20081110,093500,9.968,9.969,9.968,9.969
USDZAR,20081110,093600,9.965,9.969,9.965,9.968
USDZAR,20081110,093700,9.969,9.969,9.968,9.968
USDZAR,20081110,093800,9.967,9.968,9.966,9.967
USDZAR,20081110,093900,9.967,9.967,9.967,9.967
USDZAR,20081110,094000,9.966,9.966,9.966,9.966
USDZAR,20081110,094100,9.966,9.970,9.966,9.970
USDZAR,20081110,094200,9.970,9.970,9.970,9.970
USDZAR,20081110,094300,9.969,9.969,9.968,9.969
USDZAR,20081110,094400,9.969,9.969,9.969,9.969
USDZAR,20081110,094500,9.970,9.971,9.970,9.971
USDZAR,20081110,094600,9.971,9.971,9.971,9.971
USDZAR,20081110,094700,9.971,9.972,9.971,9.971
USDZAR,20081110,094800,9.991,9.991,9.979,9.980
USDZAR,20081110,094900,9.979,9.994,9.979,9.991
USDZAR,20081110,095000,9.990,9.993,9.976,9.976
USDZAR,20081110,095100,9.975,9.975,9.967,9.967
USDZAR,20081110,095200,9.975,9.975,9.970,9.970
USDZAR,20081110,095300,9.969,9.969,9.957,9.957
USDZAR,20081110,095400,9.956,9.956,9.952,9.952
USDZAR,20081110,095500,9.952,9.952,9.952,9.952
USDZAR,20081110,095600,9.952,9.952,9.952,9.952
USDZAR,20081110,095700,9.953,9.954,9.953,9.954
USDZAR,20081110,095800,9.954,9.956,9.952,9.956
USDZAR,20081110,095900,9.957,9.957,9.956,9.956
USDZAR,20081110,100000,9.952,9.952,9.947,9.947
USDZAR,20081110,100100,9.938,9.938,9.938,9.938
USDZAR,20081110,100200,9.935,9.938,9.927,9.927
USDZAR,20081110,100300,9.928,9.928,9.919,9.919
USDZAR,20081110,100400,9.917,9.917,9.915,9.915
USDZAR,20081110,100500,9.917,9.927,9.917,9.927
USDZAR,20081110,100600,9.926,9.928,9.922,9.927
USDZAR,20081110,100700,9.926,9.926,9.922,9.922
USDZAR,20081110,100800,9.921,9.922,9.921,9.921
USDZAR,20081110,100900,9.920,9.927,9.920,9.927
USDZAR,20081110,101000,9.928,9.928,9.920,9.920
USDZAR,20081110,101100,9.919,9.919,9.916,9.916
USDZAR,20081110,101200,9.914,9.914,9.908,9.908
USDZAR,20081110,101300,9.907,9.907,9.892,9.892
USDZAR,20081110,101400,9.891,9.899,9.891,9.898
USDZAR,20081110,101500,9.897,9.902,9.897,9.902
USDZAR,20081110,101600,9.903,9.906,9.903,9.906
USDZAR,20081110,101700,9.906,9.911,9.906,9.910
USDZAR,20081110,101800,9.917,9.921,9.915,9.915
USDZAR,20081110,101900,9.915,9.921,9.915,9.921
USDZAR,20081110,102000,9.922,9.922,9.921,9.921
USDZAR,20081110,102100,9.919,9.919,9.917,9.917
USDZAR,20081110,102200,9.918,9.930,9.918,9.930
USDZAR,20081110,102300,9.930,9.930,9.930,9.930
USDZAR,20081110,102400,9.943,9.943,9.941,9.941
USDZAR,20081110,102500,9.930,9.930,9.930,9.930
USDZAR,20081110,102600,9.930,9.930,9.930,9.930
USDZAR,20081110,102700,9.930,9.938,9.930,9.938
USDZAR,20081110,102800,9.938,9.938,9.938,9.938
USDZAR,20081110,102900,9.938,9.938,9.936,9.937
USDZAR,20081110,103000,9.936,9.937,9.933,9.933
USDZAR,20081110,103100,9.932,9.932,9.931,9.931
USDZAR,20081110,103200,9.932,9.933,9.932,9.933
USDZAR,20081110,103300,9.933,9.933,9.932,9.932
USDZAR,20081110,103400,9.930,9.930,9.927,9.927
USDZAR,20081110,103500,9.925,9.925,9.916,9.916
USDZAR,20081110,103600,9.914,9.914,9.910,9.910
USDZAR,20081110,103700,9.910,9.910,9.910,9.910
USDZAR,20081110,103800,9.910,9.910,9.910,9.910
USDZAR,20081110,103900,9.910,9.910,9.910,9.910
USDZAR,20081110,104000,9.910,9.913,9.910,9.912
USDZAR,20081110,104100,9.913,9.913,9.910,9.910
USDZAR,20081110,104200,9.910,9.910,9.910,9.910
USDZAR,20081110,104300,9.910,9.910,9.910,9.910
USDZAR,20081110,104400,9.910,9.910,9.907,9.907
USDZAR,20081110,104500,9.905,9.905,9.897,9.897
USDZAR,20081110,104600,9.889,9.889,9.888,9.889
USDZAR,20081110,104700,9.890,9.891,9.890,9.890
USDZAR,20081110,104800,9.890,9.890,9.890,9.890
USDZAR,20081110,104900,9.887,9.892,9.887,9.892
USDZAR,20081110,105000,9.888,9.897,9.888,9.897
USDZAR,20081110,105100,9.899,9.901,9.898,9.901
USDZAR,20081110,105200,9.901,9.901,9.901,9.901
USDZAR,20081110,105300,9.900,9.900,9.900,9.900
USDZAR,20081110,105400,9.903,9.903,9.901,9.901
USDZAR,20081110,105500,9.901,9.902,9.901,9.902
USDZAR,20081110,105600,9.899,9.902,9.899,9.902
USDZAR,20081110,105700,9.902,9.902,9.896,9.897
USDZAR,20081110,105800,9.900,9.900,9.897,9.897
USDZAR,20081110,105900,9.891,9.900,9.891,9.900
USDZAR,20081110,110000,9.901,9.903,9.901,9.903
USDZAR,20081110,110100,9.902,9.902,9.895,9.895
USDZAR,20081110,110200,9.894,9.895,9.890,9.890
USDZAR,20081110,110300,9.891,9.895,9.867,9.874
USDZAR,20081110,110400,9.875,9.889,9.875,9.889
USDZAR,20081110,110500,9.882,9.882,9.880,9.880
USDZAR,20081110,110600,9.881,9.881,9.880,9.881
USDZAR,20081110,110700,9.882,9.889,9.882,9.886
USDZAR,20081110,110800,9.889,9.889,9.877,9.877
USDZAR,20081110,110900,9.872,9.872,9.869,9.870
USDZAR,20081110,111000,9.868,9.875,9.868,9.873
USDZAR,20081110,111100,9.874,9.875,9.870,9.875
USDZAR,20081110,111200,9.877,9.882,9.877,9.882
USDZAR,20081110,111300,9.883,9.884,9.883,9.883
USDZAR,20081110,111400,9.883,9.883,9.883,9.883
USDZAR,20081110,111500,9.883,9.883,9.869,9.879
USDZAR,20081110,111600,9.878,9.883,9.877,9.880
USDZAR,20081110,111700,9.881,9.883,9.881,9.883
USDZAR,20081110,111800,9.883,9.883,9.883,9.883
USDZAR,20081110,111900,9.884,9.885,9.882,9.882
USDZAR,20081110,112000,9.885,9.887,9.885,9.887
USDZAR,20081110,112100,9.888,9.890,9.885,9.890
USDZAR,20081110,112200,9.891,9.891,9.886,9.891
USDZAR,20081110,112300,9.883,9.893,9.883,9.893
USDZAR,20081110,112400,9.892,9.892,9.885,9.885
USDZAR,20081110,112500,9.885,9.885,9.885,9.885
USDZAR,20081110,112600,9.880,9.880,9.872,9.873
USDZAR,20081110,112700,9.873,9.873,9.873,9.873
USDZAR,20081110,112800,9.878,9.878,9.868,9.870
USDZAR,20081110,112900,9.870,9.870,9.870,9.870
USDZAR,20081110,113000,9.863,9.872,9.863,9.872
USDZAR,20081110,113100,9.865,9.865,9.858,9.858
USDZAR,20081110,113200,9.872,9.872,9.872,9.872
USDZAR,20081110,113300,9.866,9.874,9.866,9.870
USDZAR,20081110,113400,9.870,9.870,9.870,9.870
USDZAR,20081110,113500,9.866,9.866,9.858,9.858
USDZAR,20081110,113600,9.867,9.867,9.867,9.867
USDZAR,20081110,113700,9.856,9.869,9.856,9.869
USDZAR,20081110,113800,9.865,9.867,9.861,9.861
USDZAR,20081110,113900,9.854,9.870,9.854,9.867
USDZAR,20081110,114000,9.875,9.875,9.869,9.874
USDZAR,20081110,114100,9.875,9.875,9.853,9.859
USDZAR,20081110,114200,9.858,9.858,9.852,9.852
USDZAR,20081110,114300,9.847,9.847,9.839,9.839
USDZAR,20081110,114400,9.846,9.846,9.839,9.845
USDZAR,20081110,114500,9.841,9.846,9.838,9.845
USDZAR,20081110,114600,9.846,9.846,9.842,9.842
USDZAR,20081110,114700,9.843,9.843,9.838,9.842
USDZAR,20081110,114800,9.841,9.841,9.830,9.832
USDZAR,20081110,114900,9.823,9.824,9.820,9.822
USDZAR,20081110,115000,9.821,9.821,9.789,9.789
USDZAR,20081110,115100,9.788,9.799,9.786,9.795
USDZAR,20081110,115200,9.797,9.799,9.791,9.791
USDZAR,20081110,115300,9.793,9.793,9.784,9.784
USDZAR,20081110,115400,9.792,9.803,9.792,9.803
USDZAR,20081110,115500,9.803,9.803,9.803,9.803
USDZAR,20081110,115600,9.801,9.818,9.801,9.818
USDZAR,20081110,115700,9.814,9.814,9.814,9.814
USDZAR,20081110,115800,9.814,9.814,9.810,9.810
USDZAR,20081110,115900,9.806,9.835,9.806,9.834
USDZAR,20081110,120000,9.836,9.840,9.836,9.840
USDZAR,20081110,120100,9.839,9.839,9.837,9.837
USDZAR,20081110,120200,9.837,9.837,9.834,9.834
USDZAR,20081110,120300,9.837,9.837,9.836,9.836
USDZAR,20081110,120400,9.837,9.837,9.835,9.835
USDZAR,20081110,120500,9.835,9.835,9.835,9.835
USDZAR,20081110,120600,9.815,9.825,9.815,9.825
USDZAR,20081110,120700,9.826,9.830,9.823,9.830
USDZAR,20081110,120800,9.821,9.831,9.821,9.830
USDZAR,20081110,120900,9.831,9.845,9.830,9.844
USDZAR,20081110,121000,9.846,9.852,9.840,9.840
USDZAR,20081110,121100,9.837,9.846,9.819,9.846
USDZAR,20081110,121200,9.853,9.854,9.838,9.840
USDZAR,20081110,121300,9.842,9.842,9.840,9.842
USDZAR,20081110,121400,9.839,9.840,9.823,9.823
USDZAR,20081110,121500,9.828,9.828,9.828,9.828
USDZAR,20081110,121600,9.837,9.838,9.831,9.838
USDZAR,20081110,121700,9.833,9.841,9.833,9.840
USDZAR,20081110,121800,9.840,9.840,9.840,9.840
USDZAR,20081110,121900,9.824,9.846,9.824,9.842
USDZAR,20081110,122000,9.832,9.840,9.832,9.839
USDZAR,20081110,122100,9.839,9.839,9.839,9.839
USDZAR,20081110,122200,9.839,9.839,9.839,9.839
USDZAR,20081110,122300,9.839,9.839,9.839,9.839
USDZAR,20081110,122400,9.839,9.839,9.839,9.839
USDZAR,20081110,122500,9.848,9.848,9.835,9.835
USDZAR,20081110,122600,9.836,9.839,9.836,9.837
USDZAR,20081110,122700,9.832,9.837,9.832,9.837
USDZAR,20081110,122800,9.831,9.838,9.831,9.838
USDZAR,20081110,122900,9.838,9.838,9.833,9.834
USDZAR,20081110,123000,9.840,9.840,9.832,9.832
USDZAR,20081110,123100,9.833,9.840,9.825,9.825
USDZAR,20081110,123200,9.824,9.824,9.824,9.824
USDZAR,20081110,123300,9.821,9.845,9.821,9.842
USDZAR,20081110,123400,9.845,9.845,9.840,9.841
USDZAR,20081110,123500,9.842,9.849,9.842,9.849
USDZAR,20081110,123600,9.840,9.849,9.840,9.845
USDZAR,20081110,123700,9.843,9.843,9.839,9.839
USDZAR,20081110,123800,9.836,9.836,9.831,9.831
USDZAR,20081110,123900,9.829,9.829,9.827,9.829
USDZAR,20081110,124000,9.823,9.824,9.818,9.822
USDZAR,20081110,124100,9.821,9.821,9.821,9.821
USDZAR,20081110,124200,9.821,9.821,9.813,9.813
USDZAR,20081110,124300,9.805,9.822,9.805,9.817
USDZAR,20081110,124500,9.817,9.829,9.814,9.829
USDZAR,20081110,124600,9.827,9.827,9.821,9.824
USDZAR,20081110,124700,9.823,9.823,9.805,9.817
USDZAR,20081110,124800,9.814,9.821,9.814,9.821
USDZAR,20081110,124900,9.812,9.819,9.812,9.813
USDZAR,20081110,125000,9.819,9.828,9.819,9.828
USDZAR,20081110,125100,9.827,9.827,9.822,9.822
USDZAR,20081110,125200,9.831,9.841,9.829,9.841
USDZAR,20081110,125300,9.840,9.845,9.839,9.844
USDZAR,20081110,125400,9.847,9.858,9.845,9.858
USDZAR,20081110,125500,9.859,9.862,9.854,9.862
USDZAR,20081110,125600,9.863,9.864,9.863,9.864
USDZAR,20081110,125700,9.866,9.869,9.847,9.855
USDZAR,20081110,125800,9.857,9.869,9.857,9.869
USDZAR,20081110,125900,9.857,9.857,9.855,9.855
USDZAR,20081110,130000,9.862,9.869,9.850,9.855
USDZAR,20081110,130100,9.858,9.867,9.858,9.867
USDZAR,20081110,130200,9.852,9.868,9.852,9.868
USDZAR,20081110,130300,9.863,9.869,9.860,9.869
USDZAR,20081110,130400,9.857,9.870,9.857,9.863
USDZAR,20081110,130500,9.864,9.878,9.864,9.878
USDZAR,20081110,130600,9.880,9.881,9.876,9.877
USDZAR,20081110,130700,9.870,9.870,9.866,9.866
USDZAR,20081110,130800,9.877,9.877,9.861,9.861
USDZAR,20081110,130900,9.858,9.870,9.858,9.867
USDZAR,20081110,131000,9.868,9.874,9.860,9.874
USDZAR,20081110,131100,9.881,9.883,9.880,9.883
USDZAR,20081110,131200,9.884,9.884,9.882,9.883
USDZAR,20081110,131300,9.881,9.881,9.870,9.872
USDZAR,20081110,131400,9.857,9.866,9.857,9.866
USDZAR,20081110,131500,9.858,9.862,9.854,9.857
USDZAR,20081110,131600,9.855,9.858,9.845,9.858
USDZAR,20081110,131700,9.847,9.852,9.847,9.849
USDZAR,20081110,131800,9.848,9.848,9.837,9.837
USDZAR,20081110,131900,9.836,9.840,9.833,9.834
USDZAR,20081110,132000,9.835,9.840,9.834,9.839
USDZAR,20081110,132100,9.840,9.842,9.840,9.842
USDZAR,20081110,132200,9.843,9.851,9.843,9.851
USDZAR,20081110,132300,9.851,9.851,9.846,9.847
USDZAR,20081110,132400,9.847,9.847,9.847,9.847
USDZAR,20081110,132500,9.847,9.847,9.847,9.847
USDZAR,20081110,132600,9.858,9.858,9.858,9.858
USDZAR,20081110,132700,9.858,9.865,9.858,9.865
USDZAR,20081110,132800,9.859,9.859,9.849,9.849
USDZAR,20081110,132900,9.861,9.861,9.853,9.859
USDZAR,20081110,133000,9.858,9.862,9.858,9.859
USDZAR,20081110,133100,9.860,9.860,9.858,9.858
USDZAR,20081110,133200,9.858,9.858,9.858,9.858
USDZAR,20081110,133300,9.841,9.874,9.839,9.871
USDZAR,20081110,133400,9.876,9.878,9.855,9.859
USDZAR,20081110,133500,9.857,9.862,9.852,9.852
USDZAR,20081110,133600,9.851,9.853,9.841,9.841
USDZAR,20081110,133700,9.849,9.860,9.849,9.860
USDZAR,20081110,133800,9.857,9.858,9.846,9.846
USDZAR,20081110,133900,9.845,9.853,9.845,9.850
USDZAR,20081110,134000,9.849,9.849,9.844,9.844
USDZAR,20081110,134100,9.844,9.844,9.838,9.838
USDZAR,20081110,134200,9.840,9.842,9.840,9.842
USDZAR,20081110,134300,9.839,9.839,9.836,9.836
USDZAR,20081110,134400,9.836,9.836,9.835,9.835
USDZAR,20081110,134500,9.831,9.831,9.827,9.829
USDZAR,20081110,134600,9.830,9.830,9.830,9.830
USDZAR,20081110,134700,9.829,9.830,9.828,9.829
USDZAR,20081110,134800,9.828,9.829,9.828,9.829
USDZAR,20081110,134900,9.828,9.828,9.828,9.828
USDZAR,20081110,135000,9.828,9.828,9.817,9.824
USDZAR,20081110,135100,9.819,9.820,9.816,9.816
USDZAR,20081110,135200,9.817,9.817,9.816,9.817
USDZAR,20081110,135300,9.817,9.819,9.817,9.819
USDZAR,20081110,135400,9.820,9.829,9.820,9.826
USDZAR,20081110,135500,9.825,9.826,9.825,9.826
USDZAR,20081110,135600,9.822,9.825,9.820,9.825
USDZAR,20081110,135700,9.825,9.825,9.825,9.825
USDZAR,20081110,135800,9.820,9.827,9.820,9.827
USDZAR,20081110,135900,9.824,9.824,9.822,9.823
USDZAR,20081110,140000,9.822,9.827,9.822,9.827
USDZAR,20081110,140100,9.822,9.830,9.820,9.829
USDZAR,20081110,140200,9.828,9.830,9.827,9.830
USDZAR,20081110,140300,9.831,9.832,9.831,9.832
USDZAR,20081110,140400,9.829,9.830,9.826,9.830
USDZAR,20081110,140500,9.828,9.830,9.822,9.830
USDZAR,20081110,140600,9.826,9.832,9.826,9.832
USDZAR,20081110,140700,9.833,9.833,9.832,9.833
USDZAR,20081110,140800,9.833,9.833,9.833,9.833
USDZAR,20081110,140900,9.834,9.834,9.834,9.834
USDZAR,20081110,141000,9.833,9.838,9.833,9.838
USDZAR,20081110,141100,9.839,9.843,9.839,9.843
USDZAR,20081110,141200,9.843,9.843,9.837,9.837
USDZAR,20081110,141300,9.841,9.841,9.840,9.840
USDZAR,20081110,141400,9.840,9.840,9.832,9.832
USDZAR,20081110,141500,9.834,9.841,9.829,9.841
USDZAR,20081110,141600,9.842,9.842,9.841,9.841
USDZAR,20081110,141700,9.839,9.840,9.839,9.840
USDZAR,20081110,141800,9.836,9.838,9.836,9.838
USDZAR,20081110,141900,9.838,9.838,9.828,9.828
USDZAR,20081110,142000,9.827,9.839,9.827,9.838
USDZAR,20081110,142100,9.839,9.844,9.839,9.844
USDZAR,20081110,142200,9.845,9.845,9.842,9.842
USDZAR,20081110,142300,9.841,9.841,9.841,9.841
USDZAR,20081110,142400,9.841,9.846,9.837,9.844
USDZAR,20081110,142500,9.845,9.851,9.844,9.851
USDZAR,20081110,142600,9.850,9.851,9.850,9.850
USDZAR,20081110,142700,9.841,9.848,9.841,9.848
USDZAR,20081110,142800,9.847,9.853,9.846,9.846
USDZAR,20081110,142900,9.846,9.846,9.846,9.846
USDZAR,20081110,143000,9.853,9.853,9.844,9.851
USDZAR,20081110,143100,9.851,9.851,9.851,9.851
USDZAR,20081110,143200,9.851,9.851,9.847,9.847
USDZAR,20081110,143300,9.848,9.849,9.844,9.847
USDZAR,20081110,143400,9.848,9.850,9.846,9.846
USDZAR,20081110,143500,9.840,9.846,9.840,9.846
USDZAR,20081110,143600,9.832,9.846,9.832,9.846
USDZAR,20081110,143700,9.847,9.850,9.842,9.842
USDZAR,20081110,143800,9.842,9.842,9.842,9.842
USDZAR,20081110,143900,9.852,9.853,9.851,9.853
USDZAR,20081110,144000,9.852,9.852,9.844,9.845
USDZAR,20081110,144100,9.844,9.847,9.843,9.847
USDZAR,20081110,144200,9.845,9.845,9.843,9.843
USDZAR,20081110,144300,9.845,9.845,9.845,9.845
USDZAR,20081110,144400,9.847,9.850,9.846,9.849
USDZAR,20081110,144500,9.847,9.847,9.840,9.840
USDZAR,20081110,144600,9.841,9.841,9.840,9.841
USDZAR,20081110,144700,9.832,9.837,9.831,9.836
USDZAR,20081110,144800,9.831,9.833,9.825,9.833
USDZAR,20081110,144900,9.834,9.838,9.834,9.838
USDZAR,20081110,145000,9.839,9.840,9.839,9.840
USDZAR,20081110,145100,9.839,9.839,9.825,9.825
USDZAR,20081110,145200,9.832,9.837,9.825,9.828
USDZAR,20081110,145300,9.829,9.839,9.829,9.839
USDZAR,20081110,145400,9.840,9.842,9.839,9.842
USDZAR,20081110,145500,9.843,9.845,9.840,9.841
USDZAR,20081110,145600,9.843,9.848,9.843,9.845
USDZAR,20081110,145700,9.846,9.849,9.846,9.849
USDZAR,20081110,145800,9.845,9.845,9.838,9.842
USDZAR,20081110,145900,9.843,9.843,9.842,9.843
USDZAR,20081110,150000,9.841,9.843,9.836,9.843
USDZAR,20081110,150100,9.843,9.843,9.832,9.842
USDZAR,20081110,150200,9.840,9.842,9.838,9.839
USDZAR,20081110,150300,9.839,9.840,9.839,9.839
USDZAR,20081110,150400,9.838,9.838,9.831,9.831
USDZAR,20081110,150500,9.845,9.845,9.839,9.841
USDZAR,20081110,150600,9.841,9.841,9.841,9.841
USDZAR,20081110,150700,9.843,9.843,9.842,9.843
USDZAR,20081110,150800,9.843,9.843,9.838,9.838
USDZAR,20081110,150900,9.834,9.842,9.834,9.842
USDZAR,20081110,151000,9.843,9.849,9.843,9.848
USDZAR,20081110,151100,9.847,9.848,9.847,9.847
USDZAR,20081110,151200,9.848,9.848,9.840,9.840
USDZAR,20081110,151300,9.834,9.853,9.834,9.853
USDZAR,20081110,151400,9.854,9.861,9.854,9.861
USDZAR,20081110,151500,9.862,9.867,9.861,9.867
USDZAR,20081110,151600,9.868,9.868,9.863,9.868
USDZAR,20081110,151700,9.867,9.867,9.864,9.867
USDZAR,20081110,151800,9.868,9.868,9.864,9.864
USDZAR,20081110,151900,9.863,9.868,9.863,9.868
USDZAR,20081110,152000,9.870,9.873,9.870,9.873
USDZAR,20081110,152100,9.870,9.871,9.864,9.870
USDZAR,20081110,152200,9.871,9.877,9.871,9.877
USDZAR,20081110,152300,9.874,9.879,9.874,9.875
USDZAR,20081110,152400,9.880,9.884,9.876,9.876
USDZAR,20081110,152500,9.876,9.876,9.876,9.876
USDZAR,20081110,152600,9.871,9.871,9.866,9.866
USDZAR,20081110,152700,9.862,9.862,9.862,9.862
USDZAR,20081110,152800,9.861,9.861,9.855,9.857
USDZAR,20081110,152900,9.856,9.860,9.856,9.860
USDZAR,20081110,153000,9.861,9.861,9.860,9.861
USDZAR,20081110,153100,9.861,9.861,9.859,9.860
USDZAR,20081110,153200,9.858,9.867,9.858,9.867
USDZAR,20081110,153300,9.866,9.866,9.853,9.853
USDZAR,20081110,153400,9.852,9.852,9.849,9.850
USDZAR,20081110,153500,9.851,9.852,9.849,9.851
USDZAR,20081110,153600,9.850,9.854,9.850,9.854
USDZAR,20081110,153700,9.850,9.850,9.847,9.850
USDZAR,20081110,153800,9.853,9.862,9.852,9.853
USDZAR,20081110,153900,9.860,9.862,9.859,9.861
USDZAR,20081110,154000,9.863,9.863,9.861,9.863
USDZAR,20081110,154100,9.864,9.866,9.864,9.866
USDZAR,20081110,154200,9.873,9.876,9.868,9.868
USDZAR,20081110,154300,9.870,9.873,9.868,9.868
USDZAR,20081110,154400,9.866,9.867,9.855,9.862
USDZAR,20081110,154500,9.861,9.863,9.861,9.862
USDZAR,20081110,154600,9.863,9.872,9.863,9.872
USDZAR,20081110,154700,9.863,9.869,9.863,9.868
USDZAR,20081110,154800,9.872,9.874,9.868,9.874
USDZAR,20081110,154900,9.875,9.875,9.875,9.875
USDZAR,20081110,155000,9.875,9.885,9.875,9.885
USDZAR,20081110,155100,9.881,9.885,9.873,9.885
USDZAR,20081110,155200,9.882,9.894,9.882,9.894
USDZAR,20081110,155300,9.899,9.899,9.889,9.889
USDZAR,20081110,155400,9.887,9.902,9.887,9.901
USDZAR,20081110,155500,9.900,9.900,9.895,9.895
USDZAR,20081110,155600,9.895,9.899,9.895,9.899
USDZAR,20081110,155700,9.905,9.924,9.905,9.923
USDZAR,20081110,155800,9.925,9.927,9.919,9.923
USDZAR,20081110,155900,9.922,9.924,9.917,9.920
USDZAR,20081110,160000,9.923,9.924,9.918,9.923
USDZAR,20081110,160100,9.922,9.923,9.917,9.922
USDZAR,20081110,160200,9.923,9.930,9.923,9.930
USDZAR,20081110,160300,9.931,9.935,9.931,9.935
USDZAR,20081110,160400,9.935,9.952,9.935,9.951
USDZAR,20081110,160500,9.955,9.955,9.940,9.946
USDZAR,20081110,160600,9.949,9.950,9.948,9.948
USDZAR,20081110,160700,9.949,9.949,9.946,9.946
USDZAR,20081110,160800,9.947,9.952,9.947,9.949
USDZAR,20081110,160900,9.949,9.949,9.943,9.943
USDZAR,20081110,161000,9.948,9.948,9.943,9.945
USDZAR,20081110,161100,9.948,9.948,9.943,9.946
USDZAR,20081110,161200,9.945,9.945,9.922,9.923
USDZAR,20081110,161300,9.924,9.925,9.919,9.919
USDZAR,20081110,161400,9.918,9.929,9.916,9.928
USDZAR,20081110,161500,9.927,9.930,9.927,9.927
USDZAR,20081110,161600,9.922,9.924,9.914,9.914
USDZAR,20081110,161700,9.916,9.916,9.912,9.914
USDZAR,20081110,161800,9.908,9.908,9.908,9.908
USDZAR,20081110,161900,9.924,9.925,9.923,9.925
USDZAR,20081110,162000,9.928,9.941,9.928,9.938
USDZAR,20081110,162100,9.923,9.956,9.923,9.956
USDZAR,20081110,162200,9.955,9.955,9.943,9.943
USDZAR,20081110,162300,9.959,9.959,9.950,9.950
USDZAR,20081110,162400,9.954,9.954,9.945,9.950
USDZAR,20081110,162500,9.949,9.949,9.933,9.937
USDZAR,20081110,162600,9.935,9.937,9.928,9.930
USDZAR,20081110,162700,9.931,9.931,9.923,9.923
USDZAR,20081110,162800,9.927,9.941,9.926,9.933
USDZAR,20081110,162900,9.934,9.935,9.934,9.935
USDZAR,20081110,163000,9.936,9.940,9.936,9.940
USDZAR,20081110,163100,9.938,9.938,9.927,9.927
USDZAR,20081110,163200,9.927,9.927,9.927,9.927
USDZAR,20081110,163300,9.934,9.935,9.932,9.932
USDZAR,20081110,163400,9.932,9.932,9.922,9.922
USDZAR,20081110,163500,9.925,9.932,9.925,9.932
USDZAR,20081110,163600,9.932,9.935,9.926,9.926
USDZAR,20081110,163700,9.932,9.932,9.930,9.930
USDZAR,20081110,163800,9.930,9.930,9.930,9.930
USDZAR,20081110,163900,9.935,9.940,9.930,9.940
USDZAR,20081110,164000,9.938,9.938,9.932,9.932
USDZAR,20081110,164100,9.933,9.933,9.932,9.932
USDZAR,20081110,164200,9.931,9.931,9.922,9.922
USDZAR,20081110,164300,9.918,9.931,9.918,9.926
USDZAR,20081110,164400,9.926,9.926,9.926,9.926
USDZAR,20081110,164500,9.932,9.932,9.932,9.932
USDZAR,20081110,164600,9.932,9.932,9.924,9.924
USDZAR,20081110,164700,9.925,9.927,9.922,9.926
USDZAR,20081110,164800,9.927,9.929,9.927,9.928
USDZAR,20081110,164900,9.929,9.938,9.929,9.938
USDZAR,20081110,165000,9.941,9.948,9.941,9.948
USDZAR,20081110,165100,9.952,9.952,9.948,9.948
USDZAR,20081110,165200,9.946,9.946,9.946,9.946
USDZAR,20081110,165300,9.932,9.947,9.932,9.947
USDZAR,20081110,165400,9.942,9.942,9.927,9.933
USDZAR,20081110,165500,9.934,9.945,9.934,9.942
USDZAR,20081110,165600,9.943,9.953,9.943,9.951
USDZAR,20081110,165700,9.955,9.959,9.955,9.959
USDZAR,20081110,165800,9.957,9.967,9.953,9.967
USDZAR,20081110,165900,9.966,9.966,9.966,9.966
USDZAR,20081110,170000,9.963,9.974,9.963,9.973
USDZAR,20081110,170100,9.974,9.986,9.966,9.966
USDZAR,20081110,170200,9.967,9.973,9.967,9.970
USDZAR,20081110,170300,9.969,9.973,9.968,9.970
USDZAR,20081110,170400,9.971,9.971,9.969,9.969
USDZAR,20081110,170500,9.968,9.968,9.966,9.968
USDZAR,20081110,170600,9.962,9.962,9.955,9.955
USDZAR,20081110,170700,9.946,9.954,9.946,9.951
USDZAR,20081110,170800,9.955,9.959,9.948,9.950
USDZAR,20081110,170900,9.947,9.949,9.945,9.946
USDZAR,20081110,171000,9.947,9.947,9.934,9.947
USDZAR,20081110,171100,9.945,9.950,9.945,9.950
USDZAR,20081110,171200,9.947,9.947,9.946,9.946
USDZAR,20081110,171300,9.947,9.963,9.947,9.963
USDZAR,20081110,171400,9.966,9.967,9.966,9.967
USDZAR,20081110,171500,9.949,9.949,9.949,9.949
USDZAR,20081110,171600,9.949,9.954,9.949,9.954
USDZAR,20081110,171700,9.954,9.971,9.954,9.969
USDZAR,20081110,171800,9.964,9.971,9.964,9.970
USDZAR,20081110,171900,9.969,9.992,9.969,9.987
USDZAR,20081110,172000,9.983,9.989,9.983,9.984
USDZAR,20081110,172100,9.985,9.986,9.973,9.986
USDZAR,20081110,172200,9.985,9.985,9.982,9.982
USDZAR,20081110,172300,9.983,9.983,9.982,9.982
USDZAR,20081110,172400,9.977,9.977,9.972,9.972
USDZAR,20081110,172500,9.973,9.982,9.973,9.981
USDZAR,20081110,172600,9.981,9.981,9.981,9.981
USDZAR,20081110,172700,9.979,9.979,9.973,9.978
USDZAR,20081110,172800,9.975,9.979,9.971,9.975
USDZAR,20081110,172900,9.972,9.980,9.972,9.980
USDZAR,20081110,173000,9.979,9.979,9.970,9.970
USDZAR,20081110,173100,9.971,9.984,9.971,9.984
USDZAR,20081110,173200,9.984,9.984,9.984,9.984
USDZAR,20081110,173300,9.969,9.969,9.969,9.969
USDZAR,20081110,173400,9.969,9.986,9.969,9.986
USDZAR,20081110,173500,9.987,9.991,9.987,9.991
USDZAR,20081110,173600,9.992,9.993,9.990,9.993
USDZAR,20081110,173700,9.994,10.005,9.987,10.005
USDZAR,20081110,173800,10.006,10.025,10.006,10.009
USDZAR,20081110,173900,10.008,10.011,10.005,10.009
USDZAR,20081110,174000,10.010,10.017,10.009,10.017
USDZAR,20081110,174100,10.018,10.018,10.010,10.010
USDZAR,20081110,174200,10.008,10.009,10.003,10.006
USDZAR,20081110,174300,10.004,10.006,10.004,10.006
USDZAR,20081110,174400,10.006,10.006,9.996,9.996
USDZAR,20081110,174500,9.996,9.996,9.996,9.996
USDZAR,20081110,174600,9.994,10.018,9.994,10.018
USDZAR,20081110,174700,10.020,10.021,10.020,10.021
USDZAR,20081110,174800,10.025,10.037,10.025,10.026
USDZAR,20081110,174900,10.036,10.043,10.015,10.015
USDZAR,20081110,175000,10.016,10.021,10.005,10.021
USDZAR,20081110,175100,10.020,10.020,10.020,10.020
USDZAR,20081110,175200,10.020,10.032,10.020,10.032
USDZAR,20081110,175300,10.033,10.048,10.033,10.046
USDZAR,20081110,175400,10.048,10.056,10.048,10.053
USDZAR,20081110,175500,10.053,10.053,10.053,10.053
USDZAR,20081110,175600,10.037,10.037,10.037,10.037
USDZAR,20081110,175700,10.037,10.037,10.037,10.037
USDZAR,20081110,175800,10.053,10.053,10.041,10.048
USDZAR,20081110,175900,10.048,10.048,10.048,10.048
USDZAR,20081110,180000,10.048,10.048,10.048,10.048
USDZAR,20081110,180100,10.049,10.049,10.046,10.046
USDZAR,20081110,180200,10.046,10.046,10.043,10.043
USDZAR,20081110,180300,10.043,10.043,10.043,10.043
USDZAR,20081110,180400,10.043,10.043,10.043,10.043
USDZAR,20081110,180500,10.053,10.053,10.053,10.053
USDZAR,20081110,180600,10.049,10.049,10.044,10.044
USDZAR,20081110,180700,10.044,10.044,10.044,10.044
USDZAR,20081110,180800,10.044,10.049,10.019,10.032
USDZAR,20081110,180900,10.013,10.034,10.013,10.034
USDZAR,20081110,181000,10.035,10.035,10.034,10.034
USDZAR,20081110,181100,10.032,10.038,10.022,10.037
USDZAR,20081110,181200,10.033,10.035,10.029,10.035
USDZAR,20081110,181300,10.038,10.042,10.038,10.040
USDZAR,20081110,181400,10.039,10.039,10.039,10.039
USDZAR,20081110,181500,10.039,10.039,10.022,10.030
USDZAR,20081110,181600,10.029,10.030,10.027,10.027
USDZAR,20081110,181700,10.030,10.032,10.021,10.024
USDZAR,20081110,181800,10.021,10.021,10.021,10.021
USDZAR,20081110,181900,10.021,10.021,10.021,10.021
USDZAR,20081110,182000,10.006,10.006,10.006,10.006
USDZAR,20081110,182100,10.004,10.011,10.004,10.011
USDZAR,20081110,182200,10.012,10.017,10.012,10.013
USDZAR,20081110,182300,10.024,10.024,10.019,10.019
USDZAR,20081110,182400,10.024,10.039,10.024,10.037
USDZAR,20081110,182500,10.038,10.038,10.038,10.038
USDZAR,20081110,182600,10.035,10.042,10.035,10.042
USDZAR,20081110,182700,10.042,10.045,10.042,10.042
USDZAR,20081110,182800,10.038,10.038,10.038,10.038
USDZAR,20081110,182900,10.038,10.038,10.038,10.038
USDZAR,20081110,183000,10.044,10.044,10.044,10.044
USDZAR,20081110,183100,10.036,10.036,10.036,10.036
USDZAR,20081110,183200,10.036,10.036,10.036,10.036
USDZAR,20081110,183300,10.036,10.044,10.028,10.029
USDZAR,20081110,183400,10.028,10.028,10.018,10.018
USDZAR,20081110,183500,10.022,10.022,10.012,10.012
USDZAR,20081110,183600,10.007,10.015,9.997,10.004
USDZAR,20081110,183700,10.012,10.012,10.012,10.012
USDZAR,20081110,183800,10.012,10.012,10.012,10.012
USDZAR,20081110,183900,10.012,10.020,10.001,10.010
USDZAR,20081110,184000,10.005,10.005,10.000,10.005
USDZAR,20081110,184100,9.985,9.988,9.985,9.988
USDZAR,20081110,184200,9.988,9.988,9.976,9.977
USDZAR,20081110,184300,9.991,9.991,9.986,9.986
USDZAR,20081110,184400,9.983,9.989,9.983,9.988
USDZAR,20081110,184500,9.987,9.988,9.982,9.986
USDZAR,20081110,184600,9.984,9.984,9.976,9.976
USDZAR,20081110,184700,9.973,9.976,9.958,9.961
USDZAR,20081110,184800,9.962,9.965,9.962,9.963
USDZAR,20081110,184900,9.958,9.964,9.958,9.963
USDZAR,20081110,185000,9.962,9.962,9.949,9.957
USDZAR,20081110,185100,9.955,9.957,9.955,9.957
USDZAR,20081110,185200,9.958,9.972,9.958,9.972
USDZAR,20081110,185300,9.970,9.981,9.962,9.981
USDZAR,20081110,185400,9.980,9.988,9.980,9.983
USDZAR,20081110,185500,9.984,9.986,9.983,9.986
USDZAR,20081110,185600,9.971,9.971,9.971,9.971
USDZAR,20081110,185700,9.985,9.985,9.968,9.968
USDZAR,20081110,185800,9.959,9.969,9.959,9.969
USDZAR,20081110,185900,9.963,9.963,9.952,9.952
USDZAR,20081110,190000,9.942,9.942,9.942,9.942
USDZAR,20081110,190100,9.960,9.971,9.956,9.967
USDZAR,20081110,190200,9.971,9.974,9.970,9.973
USDZAR,20081110,190300,9.974,9.975,9.974,9.975
USDZAR,20081110,190400,9.975,9.991,9.975,9.988
USDZAR,20081110,190500,9.983,9.991,9.983,9.986
USDZAR,20081110,190600,9.983,9.990,9.983,9.986
USDZAR,20081110,190700,10.005,10.005,9.989,9.990
USDZAR,20081110,190800,9.991,10.001,9.990,10.001
USDZAR,20081110,190900,10.000,10.000,9.986,9.986
USDZAR,20081110,191000,9.987,9.987,9.979,9.983
USDZAR,20081110,191100,9.986,9.989,9.982,9.987
USDZAR,20081110,191200,9.984,9.992,9.984,9.992
USDZAR,20081110,191300,9.992,9.992,9.992,9.992
USDZAR,20081110,191400,9.992,9.992,9.992,9.992
USDZAR,20081110,191500,9.987,9.987,9.987,9.987
USDZAR,20081110,191600,9.990,9.990,9.980,9.980
USDZAR,20081110,191700,9.980,9.980,9.980,9.980
USDZAR,20081110,191800,9.962,9.987,9.962,9.983
USDZAR,20081110,191900,9.983,9.983,9.977,9.977
USDZAR,20081110,192000,9.976,9.976,9.953,9.975
USDZAR,20081110,192100,9.972,9.972,9.967,9.967
USDZAR,20081110,192200,9.967,9.967,9.967,9.967
USDZAR,20081110,192300,9.967,9.967,9.967,9.967
USDZAR,20081110,192400,9.967,9.967,9.967,9.967
USDZAR,20081110,192500,9.967,9.967,9.967,9.967
USDZAR,20081110,192600,9.966,9.966,9.965,9.965
USDZAR,20081110,192700,9.949,9.970,9.949,9.970
USDZAR,20081110,192800,9.963,9.965,9.961,9.965
USDZAR,20081110,192900,9.961,9.965,9.948,9.948
USDZAR,20081110,193000,9.950,9.955,9.950,9.955
USDZAR,20081110,193100,9.945,9.948,9.935,9.935
USDZAR,20081110,193200,9.931,9.938,9.931,9.938
USDZAR,20081110,193300,9.934,9.939,9.934,9.938
USDZAR,20081110,193400,9.938,9.938,9.938,9.938
USDZAR,20081110,193500,9.940,9.950,9.935,9.948
USDZAR,20081110,193600,9.946,9.946,9.944,9.944
USDZAR,20081110,193700,9.946,9.947,9.939,9.939
USDZAR,20081110,193800,9.938,9.947,9.938,9.946
USDZAR,20081110,193900,9.939,9.946,9.939,9.941
USDZAR,20081110,194000,9.942,9.942,9.935,9.935
USDZAR,20081110,194100,9.931,9.931,9.928,9.930
USDZAR,20081110,194200,9.930,9.950,9.930,9.950
USDZAR,20081110,194300,9.939,9.949,9.939,9.947
USDZAR,20081110,194400,9.940,9.940,9.940,9.940
USDZAR,20081110,194500,9.943,9.943,9.933,9.938
USDZAR,20081110,194600,9.937,9.937,9.936,9.936
USDZAR,20081110,194700,9.936,9.936,9.935,9.935
USDZAR,20081110,194800,9.930,9.934,9.929,9.934
USDZAR,20081110,194900,9.932,9.955,9.932,9.943
USDZAR,20081110,195000,9.935,9.935,9.935,9.935
USDZAR,20081110,195100,9.935,9.955,9.935,9.955
USDZAR,20081110,195200,9.946,9.955,9.946,9.955
USDZAR,20081110,195300,9.955,9.955,9.955,9.955
USDZAR,20081110,195400,9.956,9.956,9.947,9.951
USDZAR,20081110,195500,9.951,9.951,9.951,9.951
USDZAR,20081110,195600,9.940,9.941,9.926,9.926
USDZAR,20081110,195700,9.935,9.944,9.932,9.944
USDZAR,20081110,195800,9.941,9.945,9.940,9.942
USDZAR,20081110,195900,9.947,9.947,9.938,9.943
USDZAR,20081110,200000,9.943,9.943,9.943,9.943
USDZAR,20081110,200100,9.945,9.952,9.945,9.952
USDZAR,20081110,200200,9.952,9.952,9.952,9.952
USDZAR,20081110,200300,9.953,9.953,9.943,9.951
USDZAR,20081110,200400,9.951,9.951,9.951,9.951
USDZAR,20081110,200500,9.952,9.952,9.942,9.942
USDZAR,20081110,200600,9.941,9.945,9.939,9.943
USDZAR,20081110,200700,9.943,9.943,9.943,9.943
USDZAR,20081110,200800,9.933,9.941,9.933,9.941
USDZAR,20081110,200900,9.940,9.940,9.940,9.940
USDZAR,20081110,201000,9.939,9.939,9.923,9.935
USDZAR,20081110,201100,9.934,9.940,9.934,9.940
USDZAR,20081110,201200,9.939,9.941,9.939,9.940
USDZAR,20081110,201300,9.940,9.940,9.940,9.940
USDZAR,20081110,201400,9.926,9.926,9.926,9.926
USDZAR,20081110,201500,9.926,9.944,9.926,9.944
USDZAR,20081110,201600,9.941,9.947,9.938,9.942
USDZAR,20081110,201700,9.941,9.941,9.930,9.930
USDZAR,20081110,201800,9.946,9.946,9.937,9.944
USDZAR,20081110,201900,9.938,9.938,9.938,9.938
USDZAR,20081110,202000,9.945,9.945,9.935,9.936
USDZAR,20081110,202100,9.936,9.936,9.936,9.936
USDZAR,20081110,202200,9.944,9.944,9.938,9.938
USDZAR,20081110,202300,9.940,9.946,9.925,9.925
USDZAR,20081110,202400,9.935,9.947,9.935,9.938
USDZAR,20081110,202500,9.943,9.943,9.937,9.943
USDZAR,20081110,202600,9.938,9.946,9.938,9.939
USDZAR,20081110,202700,9.940,9.945,9.939,9.939
USDZAR,20081110,202800,9.942,9.942,9.924,9.924
USDZAR,20081110,202900,9.924,9.924,9.924,9.924
USDZAR,20081110,203000,9.952,9.952,9.940,9.951
USDZAR,20081110,203100,9.951,9.951,9.951,9.951
USDZAR,20081110,203200,9.951,9.951,9.951,9.951
USDZAR,20081110,203300,9.951,9.951,9.951,9.951
USDZAR,20081110,203400,9.944,9.955,9.944,9.952
USDZAR,20081110,203500,9.952,9.952,9.952,9.952
USDZAR,20081110,203600,9.952,9.952,9.952,9.952
USDZAR,20081110,203700,9.952,9.952,9.952,9.952
USDZAR,20081110,203800,9.952,9.952,9.952,9.952
USDZAR,20081110,203900,9.952,9.961,9.952,9.961
USDZAR,20081110,204000,9.954,9.964,9.954,9.962
USDZAR,20081110,204100,9.969,9.970,9.962,9.965
USDZAR,20081110,204200,9.965,9.965,9.965,9.965
USDZAR,20081110,204300,9.967,9.970,9.967,9.969
USDZAR,20081110,204400,9.968,9.968,9.968,9.968
USDZAR,20081110,204500,9.969,9.969,9.957,9.967
USDZAR,20081110,204600,9.967,9.967,9.956,9.957
USDZAR,20081110,204700,9.956,9.968,9.956,9.968
USDZAR,20081110,204800,9.964,9.964,9.964,9.964
USDZAR,20081110,204900,9.964,9.964,9.964,9.964
USDZAR,20081110,205000,9.964,9.964,9.964,9.964
USDZAR,20081110,205100,9.961,9.961,9.961,9.961
USDZAR,20081110,205200,9.961,9.961,9.961,9.961
USDZAR,20081110,205300,9.961,9.961,9.961,9.961
USDZAR,20081110,205400,9.961,9.961,9.961,9.961
USDZAR,20081110,205500,9.983,9.983,9.968,9.974
USDZAR,20081110,205600,9.974,9.974,9.974,9.974
USDZAR,20081110,205700,9.983,9.983,9.969,9.971
USDZAR,20081110,205800,9.971,9.971,9.971,9.971
USDZAR,20081110,205900,9.980,9.980,9.972,9.972
USDZAR,20081110,210000,9.981,9.981,9.973,9.975
USDZAR,20081110,210100,9.967,9.983,9.967,9.975
USDZAR,20081110,210200,9.981,9.997,9.981,9.991
USDZAR,20081110,210300,9.996,10.003,9.996,10.000
USDZAR,20081110,210400,9.997,9.997,9.997,9.997
USDZAR,20081110,210500,9.997,9.997,9.996,9.996
USDZAR,20081110,210600,9.977,9.977,9.977,9.977
USDZAR,20081110,210700,9.975,9.975,9.975,9.975
USDZAR,20081110,210800,9.975,9.975,9.975,9.975
USDZAR,20081110,210900,9.975,9.975,9.975,9.975
USDZAR,20081110,211000,9.975,9.981,9.975,9.978
USDZAR,20081110,211100,9.975,9.975,9.968,9.973
USDZAR,20081110,211200,9.975,9.975,9.975,9.975
USDZAR,20081110,211300,9.975,9.975,9.975,9.975
USDZAR,20081110,211400,9.975,9.975,9.975,9.975
USDZAR,20081110,211500,9.975,9.975,9.971,9.971
USDZAR,20081110,211600,9.967,9.981,9.964,9.981
USDZAR,20081110,211700,9.978,9.978,9.977,9.977
USDZAR,20081110,211800,9.977,9.977,9.977,9.977
USDZAR,20081110,211900,9.977,9.977,9.977,9.977
USDZAR,20081110,212000,9.977,9.978,9.971,9.971
USDZAR,20081110,212100,9.971,9.971,9.971,9.971
USDZAR,20081110,212200,9.971,9.971,9.971,9.971
USDZAR,20081110,212300,9.981,9.981,9.973,9.973
USDZAR,20081110,212400,9.976,9.976,9.976,9.976
USDZAR,20081110,212500,9.976,9.976,9.976,9.976
USDZAR,20081110,212600,9.976,9.976,9.976,9.976
USDZAR,20081110,212700,9.968,10.000,9.968,10.000
USDZAR,20081110,212800,9.995,9.996,9.985,9.987
USDZAR,20081110,212900,9.989,9.989,9.989,9.989
USDZAR,20081110,213000,9.989,10.000,9.982,10.000
USDZAR,20081110,213100,10.001,10.002,10.000,10.000
USDZAR,20081110,213200,10.000,10.001,9.997,9.997
USDZAR,20081110,213300,9.999,10.011,9.999,10.010
USDZAR,20081110,213400,10.005,10.005,10.000,10.000
USDZAR,20081110,213500,10.009,10.014,10.000,10.014
USDZAR,20081110,213600,10.016,10.016,10.007,10.010
USDZAR,20081110,213700,9.993,9.993,9.993,9.993
USDZAR,20081110,213800,9.992,9.996,9.992,9.996
USDZAR,20081110,213900,9.996,9.996,9.996,9.996
USDZAR,20081110,214000,9.996,9.996,9.996,9.996
USDZAR,20081110,214100,10.012,10.015,10.000,10.013
USDZAR,20081110,214200,10.015,10.020,10.015,10.020
USDZAR,20081110,214300,10.020,10.020,10.020,10.020
USDZAR,20081110,214400,10.020,10.020,10.020,10.020
USDZAR,20081110,214500,10.020,10.020,10.020,10.020
USDZAR,20081110,214600,10.020,10.020,10.020,10.020
USDZAR,20081110,214700,10.020,10.020,10.020,10.020
USDZAR,20081110,214800,10.020,10.020,10.020,10.020
USDZAR,20081110,214900,10.020,10.020,10.020,10.020
USDZAR,20081110,215000,10.020,10.020,10.020,10.020
USDZAR,20081110,215100,10.020,10.020,10.020,10.020
USDZAR,20081110,215200,10.020,10.022,10.000,10.000
USDZAR,20081110,215300,10.003,10.003,10.003,10.003
USDZAR,20081110,215400,10.002,10.002,9.995,9.997
USDZAR,20081110,215500,9.997,9.997,9.997,9.997
USDZAR,20081110,215600,9.997,9.997,9.997,9.997
USDZAR,20081110,215700,9.997,9.997,9.997,9.997
USDZAR,20081110,215800,9.997,9.997,9.997,9.997
USDZAR,20081110,215900,9.997,9.997,9.997,9.997
USDZAR,20081110,220000,9.997,9.997,9.997,9.997
USDZAR,20081110,220100,9.997,9.997,9.997,9.997
USDZAR,20081110,220200,9.997,9.997,9.997,9.997
USDZAR,20081110,220300,9.997,9.997,9.997,9.997
USDZAR,20081110,220400,9.997,9.997,9.997,9.997
USDZAR,20081110,220500,9.997,10.000,9.997,10.000
USDZAR,20081110,220600,10.000,10.000,10.000,10.000
USDZAR,20081110,220700,10.000,10.000,10.000,10.000
USDZAR,20081110,220800,10.000,10.000,10.000,10.000
USDZAR,20081110,220900,10.000,10.000,10.000,10.000
USDZAR,20081110,221000,10.013,10.015,10.010,10.010
USDZAR,20081110,221100,10.008,10.011,9.996,9.996
USDZAR,20081110,221200,9.995,9.995,9.995,9.995
USDZAR,20081110,221300,9.995,9.995,9.995,9.995
USDZAR,20081110,221400,9.995,9.995,9.995,9.995
USDZAR,20081110,221500,9.995,9.995,9.995,9.995
USDZAR,20081110,221600,9.995,9.995,9.995,9.995
USDZAR,20081110,221700,9.995,9.995,9.995,9.995
USDZAR,20081110,221800,9.995,9.995,9.995,9.995
USDZAR,20081110,221900,9.995,9.995,9.995,9.995
USDZAR,20081110,222000,9.995,9.995,9.995,9.995
USDZAR,20081110,222100,9.995,9.995,9.995,9.995
USDZAR,20081110,222200,9.995,9.995,9.995,9.995
USDZAR,20081110,222300,9.995,9.995,9.995,9.995
USDZAR,20081110,222400,9.995,9.995,9.995,9.995
USDZAR,20081110,222500,9.995,9.995,9.995,9.995
USDZAR,20081110,222600,9.995,9.995,9.995,9.995
USDZAR,20081110,222700,9.995,9.995,9.995,9.995
USDZAR,20081110,222800,9.995,9.995,9.995,9.995
USDZAR,20081110,222900,9.995,9.995,9.995,9.995
USDZAR,20081110,223000,9.995,9.995,9.990,9.990
USDZAR,20081110,223100,9.990,9.990,9.990,9.990
USDZAR,20081110,223200,9.990,9.990,9.990,9.990
USDZAR,20081110,223300,9.991,9.991,9.991,9.991
USDZAR,20081110,223400,9.991,9.991,9.991,9.991
USDZAR,20081110,223500,9.991,9.995,9.991,9.995
USDZAR,20081110,223600,9.995,9.995,9.995,9.995
USDZAR,20081110,223700,9.995,9.995,9.995,9.995
USDZAR,20081110,223800,9.995,9.995,9.995,9.995
USDZAR,20081110,223900,9.995,9.995,9.995,9.995
USDZAR,20081110,224000,9.995,9.995,9.995,9.995
USDZAR,20081110,224100,9.995,9.995,9.995,9.995
USDZAR,20081110,224200,9.995,9.995,9.995,9.995
USDZAR,20081110,224300,9.995,9.995,9.995,9.995
USDZAR,20081110,224400,9.995,9.995,9.995,9.995
USDZAR,20081110,224500,9.995,9.995,9.995,9.995
USDZAR,20081110,224600,9.995,9.995,9.995,9.995
USDZAR,20081110,224700,9.995,9.995,9.995,9.995
USDZAR,20081110,224800,9.995,9.995,9.995,9.995
USDZAR,20081110,224900,9.995,9.995,9.995,9.995
USDZAR,20081110,225000,9.995,9.995,9.995,9.995
USDZAR,20081110,225100,9.995,9.995,9.995,9.995
USDZAR,20081110,225200,9.995,9.995,9.995,9.995
USDZAR,20081110,225300,9.995,9.997,9.995,9.997
USDZAR,20081110,225400,9.997,9.997,9.997,9.997
USDZAR,20081110,225500,10.001,10.014,10.001,10.009
USDZAR,20081110,225600,10.009,10.009,10.009,10.009
USDZAR,20081110,225700,10.009,10.009,10.009,10.009
USDZAR,20081110,225800,10.009,10.009,10.009,10.009
USDZAR,20081110,225900,10.009,10.009,10.009,10.009
USDZAR,20081110,230000,10.009,10.009,10.009,10.009
USDZAR,20081110,230100,10.000,10.000,10.000,10.000
USDZAR,20081110,230200,10.000,10.000,10.000,10.000
USDZAR,20081110,230300,10.000,10.000,10.000,10.000
USDZAR,20081110,230400,10.000,10.000,10.000,10.000
USDZAR,20081110,230500,10.000,10.000,10.000,10.000
USDZAR,20081110,230600,10.000,10.000,10.000,10.000
USDZAR,20081110,230700,10.000,10.000,10.000,10.000
USDZAR,20081110,230800,10.000,10.000,10.000,10.000
USDZAR,20081110,230900,10.000,10.000,10.000,10.000
USDZAR,20081110,231000,10.000,10.000,10.000,10.000
USDZAR,20081110,231100,10.000,10.000,10.000,10.000
USDZAR,20081110,231200,10.000,10.000,10.000,10.000
USDZAR,20081110,231300,10.000,10.000,10.000,10.000
USDZAR,20081110,231400,10.000,10.000,10.000,10.000
USDZAR,20081110,231500,10.000,10.000,10.000,10.000
USDZAR,20081110,231600,10.000,10.000,10.000,10.000
USDZAR,20081110,231700,10.000,10.000,9.992,9.992
USDZAR,20081110,231800,9.992,9.992,9.992,9.992
USDZAR,20081110,231900,9.992,10.000,9.992,9.994
USDZAR,20081110,232000,9.994,9.994,9.994,9.994
USDZAR,20081110,232100,9.994,9.994,9.994,9.994
USDZAR,20081110,232200,9.994,9.994,9.994,9.994
USDZAR,20081110,232300,10.000,10.000,10.000,10.000
USDZAR,20081110,232400,9.993,9.993,9.993,9.993
USDZAR,20081110,232500,9.993,9.993,9.993,9.993
USDZAR,20081110,232600,9.993,9.993,9.993,9.993
USDZAR,20081110,232700,9.993,9.993,9.993,9.993
USDZAR,20081110,232800,9.993,9.993,9.993,9.993
USDZAR,20081110,232900,9.993,9.993,9.993,9.993
USDZAR,20081110,233000,9.993,9.993,9.993,9.993
USDZAR,20081110,233100,9.993,10.000,9.993,10.000
USDZAR,20081110,233200,10.000,10.000,10.000,10.000
USDZAR,20081110,233300,10.000,10.000,10.000,10.000
USDZAR,20081110,233400,10.000,10.000,10.000,10.000
USDZAR,20081110,233500,10.000,10.000,10.000,10.000
USDZAR,20081110,233600,10.000,10.000,10.000,10.000
USDZAR,20081110,233700,10.000,10.000,10.000,10.000
USDZAR,20081110,233800,10.000,10.000,10.000,10.000
USDZAR,20081110,233900,10.000,10.000,10.000,10.000
USDZAR,20081110,234000,10.000,10.000,10.000,10.000
USDZAR,20081110,234100,10.000,10.000,10.000,10.000
USDZAR,20081110,234200,10.000,10.000,10.000,10.000
USDZAR,20081110,234300,10.000,10.000,10.000,10.000
USDZAR,20081110,234500,10.000,10.000,10.000,10.000
USDZAR,20081110,234600,10.000,10.000,10.000,10.000
USDZAR,20081110,234700,10.000,10.000,10.000,10.000
USDZAR,20081110,234800,10.000,10.000,10.000,10.000
USDZAR,20081110,234900,10.000,10.000,10.000,10.000
USDZAR,20081110,235000,10.000,10.000,10.000,10.000
USDZAR,20081110,235100,10.000,10.000,10.000,10.000
USDZAR,20081110,235200,10.000,10.000,10.000,10.000
USDZAR,20081110,235300,10.000,10.000,10.000,10.000
USDZAR,20081110,235400,10.000,10.000,10.000,10.000
USDZAR,20081110,235500,10.000,10.000,10.000,10.000
USDZAR,20081110,235600,10.000,10.000,10.000,10.000
USDZAR,20081110,235700,10.000,10.000,10.000,10.000
USDZAR,20081110,235800,10.000,10.000,10.000,10.000
USDZAR,20081110,235900,10.000,10.000,10.000,10.000
USDZAR,20081111,000000,10.000,10.000,10.000,10.000
EURAUD,20081110,000100,1.8595,1.8601,1.8595,1.8601
EURAUD,20081110,000200,1.8600,1.8613,1.8600,1.8613
EURAUD,20081110,000300,1.8613,1.8613,1.8612,1.8612
EURAUD,20081110,000400,1.8611,1.8641,1.8611,1.8625
EURAUD,20081110,000500,1.8626,1.8644,1.8626,1.8642
EURAUD,20081110,000600,1.8641,1.8641,1.8640,1.8641
EURAUD,20081110,000700,1.8641,1.8646,1.8639,1.8646
EURAUD,20081110,000800,1.8647,1.8667,1.8647,1.8665
EURAUD,20081110,000900,1.8664,1.8664,1.8659,1.8664
EURAUD,20081110,001000,1.8665,1.8668,1.8655,1.8655
EURAUD,20081110,001100,1.8654,1.8654,1.8650,1.8650
EURAUD,20081110,001200,1.8649,1.8657,1.8648,1.8657
EURAUD,20081110,001300,1.8660,1.8667,1.8660,1.8667
EURAUD,20081110,001400,1.8669,1.8689,1.8669,1.8681
EURAUD,20081110,001500,1.8683,1.8685,1.8673,1.8675
EURAUD,20081110,001600,1.8680,1.8689,1.8679,1.8679
EURAUD,20081110,001700,1.8681,1.8688,1.8681,1.8687
EURAUD,20081110,001800,1.8685,1.8685,1.8678,1.8678
EURAUD,20081110,001900,1.8678,1.8680,1.8677,1.8677
EURAUD,20081110,002000,1.8676,1.8676,1.8674,1.8674
EURAUD,20081110,002100,1.8673,1.8674,1.8672,1.8674
EURAUD,20081110,002200,1.8676,1.8676,1.8667,1.8670
EURAUD,20081110,002300,1.8674,1.8679,1.8668,1.8669
EURAUD,20081110,002400,1.8668,1.8668,1.8647,1.8651
EURAUD,20081110,002500,1.8652,1.8664,1.8652,1.8663
EURAUD,20081110,002600,1.8662,1.8663,1.8660,1.8660
EURAUD,20081110,002700,1.8659,1.8667,1.8659,1.8666
EURAUD,20081110,002800,1.8665,1.8665,1.8660,1.8661
EURAUD,20081110,002900,1.8663,1.8663,1.8650,1.8654
EURAUD,20081110,003000,1.8655,1.8657,1.8647,1.8648
EURAUD,20081110,003100,1.8647,1.8647,1.8643,1.8646
EURAUD,20081110,003200,1.8646,1.8646,1.8644,1.8644
EURAUD,20081110,003300,1.8645,1.8650,1.8645,1.8650
EURAUD,20081110,003400,1.8652,1.8659,1.8652,1.8659
EURAUD,20081110,003500,1.8660,1.8674,1.8660,1.8674
EURAUD,20081110,003600,1.8676,1.8678,1.8671,1.8671
EURAUD,20081110,003700,1.8670,1.8670,1.8661,1.8663
EURAUD,20081110,003800,1.8664,1.8677,1.8664,1.8677
EURAUD,20081110,003900,1.8679,1.8684,1.8679,1.8684
EURAUD,20081110,004000,1.8683,1.8686,1.8682,1.8685
EURAUD,20081110,004100,1.8684,1.8684,1.8677,1.8677
EURAUD,20081110,004200,1.8678,1.8688,1.8678,1.8688
EURAUD,20081110,004300,1.8691,1.8695,1.8691,1.8693
EURAUD,20081110,004400,1.8692,1.8698,1.8692,1.8698
EURAUD,20081110,004500,1.8700,1.8707,1.8698,1.8698
EURAUD,20081110,004600,1.8697,1.8697,1.8692,1.8697
EURAUD,20081110,004700,1.8695,1.8695,1.8687,1.8695
EURAUD,20081110,004800,1.8698,1.8710,1.8698,1.8708
EURAUD,20081110,004900,1.8706,1.8720,1.8706,1.8720
EURAUD,20081110,005000,1.8718,1.8718,1.8712,1.8712
EURAUD,20081110,005100,1.8711,1.8711,1.8709,1.8709
EURAUD,20081110,005200,1.8709,1.8711,1.8690,1.8690
EURAUD,20081110,005300,1.8688,1.8688,1.8676,1.8676
EURAUD,20081110,005400,1.8673,1.8673,1.8657,1.8657
EURAUD,20081110,005500,1.8655,1.8657,1.8652,1.8657
EURAUD,20081110,005600,1.8656,1.8656,1.8651,1.8656
EURAUD,20081110,005700,1.8657,1.8662,1.8657,1.8658
EURAUD,20081110,005800,1.8654,1.8654,1.8639,1.8639
EURAUD,20081110,005900,1.8637,1.8643,1.8637,1.8637
EURAUD,20081110,010000,1.8635,1.8635,1.8633,1.8634
EURAUD,20081110,010100,1.8632,1.8635,1.8632,1.8633
EURAUD,20081110,010200,1.8634,1.8637,1.8634,1.8637
EURAUD,20081110,010300,1.8639,1.8640,1.8636,1.8636
EURAUD,20081110,010400,1.8635,1.8640,1.8634,1.8640
EURAUD,20081110,010500,1.8644,1.8644,1.8639,1.8639
EURAUD,20081110,010600,1.8640,1.8644,1.8640,1.8644
EURAUD,20081110,010700,1.8643,1.8643,1.8629,1.8637
EURAUD,20081110,010800,1.8639,1.8644,1.8639,1.8641
EURAUD,20081110,010900,1.8640,1.8646,1.8634,1.8634
EURAUD,20081110,011000,1.8631,1.8631,1.8621,1.8621
EURAUD,20081110,011100,1.8620,1.8634,1.8616,1.8634
EURAUD,20081110,011200,1.8635,1.8635,1.8626,1.8626
EURAUD,20081110,011300,1.8625,1.8630,1.8625,1.8630
EURAUD,20081110,011400,1.8631,1.8634,1.8631,1.8632
EURAUD,20081110,011500,1.8633,1.8650,1.8633,1.8650
EURAUD,20081110,011600,1.8653,1.8666,1.8653,1.8663
EURAUD,20081110,011700,1.8666,1.8678,1.8664,1.8672
EURAUD,20081110,011800,1.8674,1.8678,1.8671,1.8671
EURAUD,20081110,011900,1.8671,1.8679,1.8671,1.8674
EURAUD,20081110,012000,1.8671,1.8674,1.8667,1.8674
EURAUD,20081110,012100,1.8674,1.8674,1.8667,1.8667
EURAUD,20081110,012200,1.8666,1.8666,1.8662,1.8666
EURAUD,20081110,012300,1.8669,1.8671,1.8664,1.8665
EURAUD,20081110,012400,1.8664,1.8665,1.8661,1.8665
EURAUD,20081110,012500,1.8668,1.8668,1.8666,1.8668
EURAUD,20081110,012600,1.8669,1.8670,1.8667,1.8667
EURAUD,20081110,012700,1.8666,1.8690,1.8662,1.8690
EURAUD,20081110,012800,1.8690,1.8691,1.8688,1.8688
EURAUD,20081110,012900,1.8684,1.8684,1.8669,1.8672
EURAUD,20081110,013000,1.8669,1.8669,1.8664,1.8665
EURAUD,20081110,013100,1.8664,1.8688,1.8664,1.8688
EURAUD,20081110,013200,1.8689,1.8689,1.8684,1.8684
EURAUD,20081110,013300,1.8685,1.8705,1.8683,1.8702
EURAUD,20081110,013400,1.8704,1.8705,1.8697,1.8697
EURAUD,20081110,013500,1.8698,1.8698,1.8683,1.8683
EURAUD,20081110,013600,1.8679,1.8684,1.8661,1.8661
EURAUD,20081110,013700,1.8658,1.8658,1.8623,1.8623
EURAUD,20081110,013800,1.8619,1.8620,1.8615,1.8620
EURAUD,20081110,013900,1.8623,1.8626,1.8607,1.8607
EURAUD,20081110,014000,1.8606,1.8616,1.8592,1.8616
EURAUD,20081110,014100,1.8619,1.8631,1.8616,1.8631
EURAUD,20081110,014200,1.8632,1.8635,1.8621,1.8621
EURAUD,20081110,014300,1.8623,1.8642,1.8623,1.8642
EURAUD,20081110,014400,1.8646,1.8650,1.8643,1.8643
EURAUD,20081110,014500,1.8644,1.8648,1.8644,1.8647
EURAUD,20081110,014600,1.8646,1.8649,1.8646,1.8649
EURAUD,20081110,014700,1.8651,1.8654,1.8651,1.8654
EURAUD,20081110,014800,1.8651,1.8651,1.8645,1.8645
EURAUD,20081110,014900,1.8644,1.8647,1.8643,1.8643
EURAUD,20081110,015000,1.8643,1.8643,1.8638,1.8638
EURAUD,20081110,015100,1.8640,1.8651,1.8640,1.8651
EURAUD,20081110,015200,1.8653,1.8653,1.8644,1.8653
EURAUD,20081110,015300,1.8656,1.8658,1.8643,1.8643
EURAUD,20081110,015400,1.8641,1.8643,1.8635,1.8635
EURAUD,20081110,015500,1.8633,1.8636,1.8630,1.8630
EURAUD,20081110,015600,1.8622,1.8622,1.8616,1.8621
EURAUD,20081110,015700,1.8620,1.8643,1.8620,1.8637
EURAUD,20081110,015800,1.8636,1.8639,1.8625,1.8625
EURAUD,20081110,015900,1.8623,1.8635,1.8623,1.8635
EURAUD,20081110,020000,1.8637,1.8649,1.8637,1.8649
EURAUD,20081110,020100,1.8650,1.8650,1.8649,1.8649
EURAUD,20081110,020200,1.8650,1.8651,1.8650,1.8650
EURAUD,20081110,020300,1.8651,1.8657,1.8651,1.8657
EURAUD,20081110,020400,1.8658,1.8667,1.8658,1.8661
EURAUD,20081110,020500,1.8661,1.8661,1.8660,1.8660
EURAUD,20081110,020600,1.8659,1.8661,1.8659,1.8661
EURAUD,20081110,020700,1.8662,1.8663,1.8662,1.8663
EURAUD,20081110,020800,1.8662,1.8662,1.8653,1.8657
EURAUD,20081110,020900,1.8658,1.8664,1.8658,1.8663
EURAUD,20081110,021000,1.8664,1.8665,1.8662,1.8662
EURAUD,20081110,021100,1.8661,1.8663,1.8660,1.8663
EURAUD,20081110,021200,1.8662,1.8662,1.8657,1.8657
EURAUD,20081110,021300,1.8658,1.8658,1.8654,1.8654
EURAUD,20081110,021400,1.8653,1.8677,1.8653,1.8677
EURAUD,20081110,021500,1.8678,1.8678,1.8670,1.8670
EURAUD,20081110,021600,1.8674,1.8674,1.8674,1.8674
EURAUD,20081110,021700,1.8673,1.8688,1.8673,1.8688
EURAUD,20081110,021800,1.8686,1.8686,1.8686,1.8686
EURAUD,20081110,021900,1.8687,1.8694,1.8687,1.8691
EURAUD,20081110,022000,1.8690,1.8703,1.8688,1.8703
EURAUD,20081110,022100,1.8708,1.8718,1.8708,1.8718
EURAUD,20081110,022200,1.8719,1.8720,1.8719,1.8720
EURAUD,20081110,022300,1.8721,1.8724,1.8721,1.8724
EURAUD,20081110,022400,1.8722,1.8723,1.8721,1.8723
EURAUD,20081110,022500,1.8724,1.8724,1.8719,1.8719
EURAUD,20081110,022600,1.8718,1.8736,1.8718,1.8733
EURAUD,20081110,022700,1.8732,1.8732,1.8727,1.8727
EURAUD,20081110,022800,1.8726,1.8726,1.8711,1.8711
EURAUD,20081110,022900,1.8710,1.8710,1.8695,1.8695
EURAUD,20081110,023000,1.8698,1.8707,1.8698,1.8707
EURAUD,20081110,023100,1.8708,1.8712,1.8708,1.8712
EURAUD,20081110,023200,1.8713,1.8720,1.8713,1.8720
EURAUD,20081110,023300,1.8723,1.8739,1.8723,1.8739
EURAUD,20081110,023400,1.8740,1.8742,1.8735,1.8735
EURAUD,20081110,023500,1.8734,1.8738,1.8734,1.8738
EURAUD,20081110,023600,1.8738,1.8742,1.8738,1.8742
EURAUD,20081110,023700,1.8741,1.8741,1.8734,1.8734
EURAUD,20081110,023800,1.8732,1.8740,1.8730,1.8740
EURAUD,20081110,023900,1.8742,1.8747,1.8738,1.8738
EURAUD,20081110,024000,1.8737,1.8738,1.8736,1.8736
EURAUD,20081110,024100,1.8730,1.8730,1.8726,1.8726
EURAUD,20081110,024200,1.8725,1.8726,1.8725,1.8726
EURAUD,20081110,024300,1.8727,1.8729,1.8721,1.8729
EURAUD,20081110,024400,1.8730,1.8731,1.8729,1.8729
EURAUD,20081110,024500,1.8732,1.8734,1.8731,1.8731
EURAUD,20081110,024600,1.8732,1.8740,1.8732,1.8740
EURAUD,20081110,024700,1.8742,1.8747,1.8742,1.8744
EURAUD,20081110,024800,1.8743,1.8746,1.8740,1.8742
EURAUD,20081110,024900,1.8743,1.8743,1.8741,1.8741
EURAUD,20081110,025000,1.8740,1.8740,1.8737,1.8737
EURAUD,20081110,025100,1.8737,1.8749,1.8737,1.8749
EURAUD,20081110,025200,1.8753,1.8755,1.8753,1.8755
EURAUD,20081110,025300,1.8753,1.8758,1.8753,1.8758
EURAUD,20081110,025400,1.8760,1.8760,1.8759,1.8759
EURAUD,20081110,025500,1.8757,1.8757,1.8751,1.8753
EURAUD,20081110,025600,1.8753,1.8755,1.8753,1.8755
EURAUD,20081110,025700,1.8755,1.8755,1.8753,1.8753
EURAUD,20081110,025800,1.8752,1.8752,1.8744,1.8744
EURAUD,20081110,025900,1.8743,1.8750,1.8743,1.8750
EURAUD,20081110,030000,1.8749,1.8752,1.8749,1.8752
EURAUD,20081110,030100,1.8751,1.8751,1.8749,1.8749
EURAUD,20081110,030200,1.8749,1.8749,1.8742,1.8744
EURAUD,20081110,030300,1.8746,1.8748,1.8746,1.8746
EURAUD,20081110,030400,1.8748,1.8753,1.8748,1.8751
EURAUD,20081110,030500,1.8752,1.8752,1.8752,1.8752
EURAUD,20081110,030600,1.8753,1.8759,1.8753,1.8759
EURAUD,20081110,030700,1.8760,1.8777,1.8760,1.8777
EURAUD,20081110,030800,1.8779,1.8784,1.8779,1.8782
EURAUD,20081110,030900,1.8783,1.8786,1.8773,1.8773
EURAUD,20081110,031000,1.8770,1.8770,1.8760,1.8760
EURAUD,20081110,031100,1.8760,1.8760,1.8757,1.8757
EURAUD,20081110,031200,1.8757,1.8757,1.8753,1.8755
EURAUD,20081110,031300,1.8753,1.8753,1.8733,1.8733
EURAUD,20081110,031400,1.8733,1.8735,1.8733,1.8735
EURAUD,20081110,031500,1.8737,1.8746,1.8737,1.8746
EURAUD,20081110,031600,1.8743,1.8743,1.8739,1.8739
EURAUD,20081110,031700,1.8737,1.8741,1.8737,1.8741
EURAUD,20081110,031800,1.8741,1.8741,1.8738,1.8738
EURAUD,20081110,031900,1.8739,1.8741,1.8739,1.8741
EURAUD,20081110,032000,1.8740,1.8740,1.8728,1.8728
EURAUD,20081110,032100,1.8725,1.8725,1.8700,1.8702
EURAUD,20081110,032200,1.8703,1.8707,1.8703,1.8707
EURAUD,20081110,032300,1.8708,1.8709,1.8701,1.8701
EURAUD,20081110,032400,1.8700,1.8700,1.8687,1.8687
EURAUD,20081110,032500,1.8688,1.8688,1.8686,1.8686
EURAUD,20081110,032600,1.8686,1.8688,1.8686,1.8688
EURAUD,20081110,032700,1.8688,1.8689,1.8688,1.8689
EURAUD,20081110,032800,1.8691,1.8693,1.8691,1.8693
EURAUD,20081110,032900,1.8694,1.8695,1.8692,1.8694
EURAUD,20081110,033000,1.8695,1.8697,1.8695,1.8696
EURAUD,20081110,033100,1.8695,1.8695,1.8690,1.8690
EURAUD,20081110,033200,1.8688,1.8688,1.8675,1.8686
EURAUD,20081110,033300,1.8688,1.8688,1.8674,1.8675
EURAUD,20081110,033400,1.8676,1.8680,1.8675,1.8675
EURAUD,20081110,033500,1.8677,1.8686,1.8677,1.8686
EURAUD,20081110,033600,1.8688,1.8696,1.8688,1.8693
EURAUD,20081110,033700,1.8688,1.8688,1.8676,1.8686
EURAUD,20081110,033800,1.8688,1.8706,1.8688,1.8702
EURAUD,20081110,033900,1.8700,1.8700,1.8692,1.8695
EURAUD,20081110,034000,1.8697,1.8702,1.8697,1.8701
EURAUD,20081110,034100,1.8700,1.8700,1.8695,1.8695
EURAUD,20081110,034200,1.8695,1.8695,1.8693,1.8695
EURAUD,20081110,034300,1.8695,1.8700,1.8695,1.8700
EURAUD,20081110,034400,1.8699,1.8701,1.8699,1.8700
EURAUD,20081110,034500,1.8700,1.8701,1.8700,1.8701
EURAUD,20081110,034600,1.8699,1.8699,1.8694,1.8694
EURAUD,20081110,034700,1.8695,1.8697,1.8687,1.8687
EURAUD,20081110,034800,1.8686,1.8686,1.8678,1.8678
EURAUD,20081110,034900,1.8677,1.8677,1.8673,1.8673
EURAUD,20081110,035000,1.8672,1.8675,1.8672,1.8675
EURAUD,20081110,035100,1.8678,1.8686,1.8678,1.8686
EURAUD,20081110,035200,1.8687,1.8687,1.8684,1.8684
EURAUD,20081110,035300,1.8681,1.8681,1.8676,1.8676
EURAUD,20081110,035400,1.8674,1.8676,1.8674,1.8676
EURAUD,20081110,035500,1.8674,1.8674,1.8674,1.8674
EURAUD,20081110,035600,1.8675,1.8681,1.8675,1.8681
EURAUD,20081110,035700,1.8683,1.8692,1.8683,1.8692
EURAUD,20081110,035800,1.8694,1.8706,1.8694,1.8695
EURAUD,20081110,035900,1.8693,1.8695,1.8693,1.8695
EURAUD,20081110,040000,1.8698,1.8704,1.8698,1.8702
EURAUD,20081110,040100,1.8704,1.8711,1.8704,1.8711
EURAUD,20081110,040200,1.8712,1.8723,1.8712,1.8723
EURAUD,20081110,040300,1.8726,1.8733,1.8726,1.8727
EURAUD,20081110,040400,1.8726,1.8728,1.8726,1.8726
EURAUD,20081110,040500,1.8723,1.8732,1.8720,1.8732
EURAUD,20081110,040600,1.8731,1.8732,1.8730,1.8730
EURAUD,20081110,040700,1.8729,1.8732,1.8729,1.8729
EURAUD,20081110,040800,1.8726,1.8726,1.8721,1.8724
EURAUD,20081110,040900,1.8725,1.8727,1.8725,1.8727
EURAUD,20081110,041000,1.8729,1.8732,1.8729,1.8732
EURAUD,20081110,041100,1.8733,1.8733,1.8726,1.8727
EURAUD,20081110,041200,1.8728,1.8729,1.8728,1.8728
EURAUD,20081110,041300,1.8728,1.8728,1.8726,1.8726
EURAUD,20081110,041400,1.8725,1.8725,1.8725,1.8725
EURAUD,20081110,041500,1.8725,1.8725,1.8723,1.8723
EURAUD,20081110,041600,1.8722,1.8722,1.8718,1.8718
EURAUD,20081110,041700,1.8719,1.8726,1.8719,1.8725
EURAUD,20081110,041800,1.8725,1.8725,1.8722,1.8722
EURAUD,20081110,041900,1.8721,1.8721,1.8715,1.8716
EURAUD,20081110,042000,1.8715,1.8715,1.8713,1.8713
EURAUD,20081110,042100,1.8711,1.8715,1.8711,1.8713
EURAUD,20081110,042200,1.8712,1.8715,1.8708,1.8708
EURAUD,20081110,042300,1.8709,1.8718,1.8709,1.8714
EURAUD,20081110,042400,1.8716,1.8721,1.8716,1.8721
EURAUD,20081110,042500,1.8723,1.8726,1.8723,1.8725
EURAUD,20081110,042600,1.8723,1.8725,1.8718,1.8725
EURAUD,20081110,042700,1.8722,1.8730,1.8712,1.8730
EURAUD,20081110,042800,1.8731,1.8741,1.8729,1.8736
EURAUD,20081110,042900,1.8733,1.8733,1.8727,1.8729
EURAUD,20081110,043000,1.8730,1.8737,1.8730,1.8730
EURAUD,20081110,043100,1.8729,1.8749,1.8729,1.8747
EURAUD,20081110,043200,1.8746,1.8753,1.8741,1.8745
EURAUD,20081110,043300,1.8747,1.8760,1.8741,1.8760
EURAUD,20081110,043400,1.8761,1.8761,1.8759,1.8759
EURAUD,20081110,043500,1.8758,1.8760,1.8755,1.8759
EURAUD,20081110,043600,1.8757,1.8757,1.8753,1.8753
EURAUD,20081110,043700,1.8753,1.8761,1.8753,1.8761
EURAUD,20081110,043800,1.8760,1.8760,1.8753,1.8753
EURAUD,20081110,043900,1.8751,1.8758,1.8751,1.8758
EURAUD,20081110,044000,1.8759,1.8763,1.8759,1.8762
EURAUD,20081110,044100,1.8761,1.8761,1.8756,1.8757
EURAUD,20081110,044200,1.8758,1.8759,1.8758,1.8759
EURAUD,20081110,044300,1.8757,1.8757,1.8757,1.8757
EURAUD,20081110,044400,1.8758,1.8760,1.8758,1.8760
EURAUD,20081110,044500,1.8759,1.8759,1.8748,1.8748
EURAUD,20081110,044600,1.8746,1.8747,1.8744,1.8744
EURAUD,20081110,044700,1.8744,1.8746,1.8743,1.8743
EURAUD,20081110,044800,1.8743,1.8743,1.8740,1.8740
EURAUD,20081110,044900,1.8740,1.8742,1.8740,1.8742
EURAUD,20081110,045000,1.8742,1.8743,1.8740,1.8740
EURAUD,20081110,045100,1.8737,1.8737,1.8731,1.8731
EURAUD,20081110,045200,1.8729,1.8729,1.8727,1.8727
EURAUD,20081110,045300,1.8729,1.8744,1.8729,1.8744
EURAUD,20081110,045400,1.8743,1.8760,1.8743,1.8760
EURAUD,20081110,045500,1.8765,1.8767,1.8765,1.8767
EURAUD,20081110,045600,1.8767,1.8768,1.8767,1.8768
EURAUD,20081110,045700,1.8767,1.8771,1.8762,1.8771
EURAUD,20081110,045800,1.8772,1.8787,1.8772,1.8786
EURAUD,20081110,045900,1.8787,1.8803,1.8787,1.8794
EURAUD,20081110,050000,1.8798,1.8807,1.8798,1.8799
EURAUD,20081110,050100,1.8798,1.8802,1.8798,1.8802
EURAUD,20081110,050200,1.8802,1.8804,1.8802,1.8804
EURAUD,20081110,050300,1.8804,1.8820,1.8804,1.8816
EURAUD,20081110,050400,1.8816,1.8816,1.8798,1.8798
EURAUD,20081110,050500,1.8797,1.8797,1.8795,1.8795
EURAUD,20081110,050600,1.8794,1.8794,1.8794,1.8794
EURAUD,20081110,050700,1.8793,1.8793,1.8792,1.8792
EURAUD,20081110,050800,1.8793,1.8793,1.8793,1.8793
EURAUD,20081110,050900,1.8793,1.8793,1.8787,1.8787
EURAUD,20081110,051000,1.8786,1.8786,1.8784,1.8786
EURAUD,20081110,051100,1.8786,1.8786,1.8780,1.8780
EURAUD,20081110,051200,1.8777,1.8777,1.8775,1.8775
EURAUD,20081110,051300,1.8774,1.8774,1.8772,1.8772
EURAUD,20081110,051400,1.8771,1.8771,1.8763,1.8763
EURAUD,20081110,051500,1.8762,1.8763,1.8760,1.8760
EURAUD,20081110,051600,1.8762,1.8781,1.8762,1.8781
EURAUD,20081110,051700,1.8782,1.8792,1.8781,1.8792
EURAUD,20081110,051800,1.8795,1.8806,1.8795,1.8795
EURAUD,20081110,051900,1.8790,1.8790,1.8783,1.8787
EURAUD,20081110,052000,1.8788,1.8793,1.8783,1.8784
EURAUD,20081110,052100,1.8782,1.8782,1.8781,1.8782
EURAUD,20081110,052200,1.8784,1.8788,1.8783,1.8784
EURAUD,20081110,052300,1.8783,1.8787,1.8779,1.8779
EURAUD,20081110,052400,1.8777,1.8786,1.8777,1.8782
EURAUD,20081110,052500,1.8783,1.8787,1.8782,1.8787
EURAUD,20081110,052600,1.8787,1.8788,1.8786,1.8788
EURAUD,20081110,052700,1.8788,1.8788,1.8784,1.8784
EURAUD,20081110,052800,1.8781,1.8781,1.8765,1.8768
EURAUD,20081110,052900,1.8767,1.8774,1.8767,1.8774
EURAUD,20081110,053000,1.8777,1.8780,1.8777,1.8780
EURAUD,20081110,053100,1.8780,1.8781,1.8777,1.8781
EURAUD,20081110,053200,1.8782,1.8785,1.8782,1.8785
EURAUD,20081110,053300,1.8787,1.8787,1.8782,1.8784
EURAUD,20081110,053400,1.8783,1.8790,1.8780,1.8790
EURAUD,20081110,053500,1.8788,1.8788,1.8780,1.8780
EURAUD,20081110,053600,1.8779,1.8781,1.8777,1.8781
EURAUD,20081110,053700,1.8781,1.8781,1.8771,1.8771
EURAUD,20081110,053800,1.8767,1.8776,1.8767,1.8774
EURAUD,20081110,053900,1.8773,1.8774,1.8760,1.8760
EURAUD,20081110,054000,1.8757,1.8758,1.8754,1.8757
EURAUD,20081110,054100,1.8756,1.8758,1.8755,1.8758
EURAUD,20081110,054200,1.8755,1.8755,1.8748,1.8749
EURAUD,20081110,054300,1.8751,1.8757,1.8751,1.8757
EURAUD,20081110,054400,1.8758,1.8760,1.8758,1.8760
EURAUD,20081110,054500,1.8759,1.8761,1.8755,1.8760
EURAUD,20081110,054600,1.8761,1.8763,1.8759,1.8759
EURAUD,20081110,054700,1.8760,1.8781,1.8760,1.8781
EURAUD,20081110,054800,1.8783,1.8787,1.8783,1.8784
EURAUD,20081110,054900,1.8783,1.8786,1.8782,1.8782
EURAUD,20081110,055000,1.8783,1.8785,1.8776,1.8776
EURAUD,20081110,055100,1.8774,1.8775,1.8774,1.8774
EURAUD,20081110,055200,1.8772,1.8773,1.8772,1.8773
EURAUD,20081110,055300,1.8774,1.8774,1.8769,1.8769
EURAUD,20081110,055400,1.8767,1.8767,1.8757,1.8760
EURAUD,20081110,055500,1.8762,1.8766,1.8760,1.8760
EURAUD,20081110,055600,1.8758,1.8758,1.8755,1.8755
EURAUD,20081110,055700,1.8755,1.8755,1.8755,1.8755
EURAUD,20081110,055800,1.8755,1.8756,1.8755,1.8756
EURAUD,20081110,055900,1.8758,1.8759,1.8758,1.8759
EURAUD,20081110,060000,1.8758,1.8760,1.8758,1.8760
EURAUD,20081110,060100,1.8760,1.8762,1.8760,1.8762
EURAUD,20081110,060200,1.8760,1.8763,1.8760,1.8763
EURAUD,20081110,060300,1.8764,1.8777,1.8760,1.8777
EURAUD,20081110,060400,1.8779,1.8781,1.8773,1.8773
EURAUD,20081110,060500,1.8769,1.8769,1.8767,1.8767
EURAUD,20081110,060600,1.8767,1.8767,1.8767,1.8767
EURAUD,20081110,060700,1.8767,1.8767,1.8763,1.8763
EURAUD,20081110,060800,1.8760,1.8760,1.8756,1.8756
EURAUD,20081110,060900,1.8756,1.8756,1.8755,1.8755
EURAUD,20081110,061000,1.8754,1.8754,1.8750,1.8751
EURAUD,20081110,061100,1.8752,1.8752,1.8748,1.8748
EURAUD,20081110,061200,1.8746,1.8751,1.8746,1.8751
EURAUD,20081110,061300,1.8752,1.8758,1.8751,1.8758
EURAUD,20081110,061400,1.8759,1.8759,1.8755,1.8755
EURAUD,20081110,061500,1.8755,1.8755,1.8753,1.8753
EURAUD,20081110,061600,1.8752,1.8754,1.8752,1.8754
EURAUD,20081110,061700,1.8753,1.8756,1.8753,1.8756
EURAUD,20081110,061800,1.8755,1.8756,1.8755,1.8756
EURAUD,20081110,061900,1.8757,1.8757,1.8757,1.8757
EURAUD,20081110,062000,1.8758,1.8759,1.8758,1.8758
EURAUD,20081110,062100,1.8758,1.8759,1.8757,1.8758
EURAUD,20081110,062200,1.8760,1.8765,1.8760,1.8765
EURAUD,20081110,062300,1.8765,1.8765,1.8757,1.8757
EURAUD,20081110,062400,1.8758,1.8759,1.8756,1.8756
EURAUD,20081110,062500,1.8755,1.8771,1.8755,1.8771
EURAUD,20081110,062600,1.8769,1.8769,1.8762,1.8762
EURAUD,20081110,062700,1.8763,1.8763,1.8760,1.8760
EURAUD,20081110,062800,1.8760,1.8760,1.8760,1.8760
EURAUD,20081110,062900,1.8759,1.8759,1.8751,1.8751
EURAUD,20081110,063000,1.8750,1.8750,1.8745,1.8745
EURAUD,20081110,063100,1.8744,1.8747,1.8744,1.8746
EURAUD,20081110,063200,1.8746,1.8749,1.8746,1.8747
EURAUD,20081110,063300,1.8746,1.8746,1.8737,1.8737
EURAUD,20081110,063400,1.8738,1.8738,1.8729,1.8738
EURAUD,20081110,063500,1.8737,1.8739,1.8734,1.8739
EURAUD,20081110,063600,1.8740,1.8742,1.8737,1.8737
EURAUD,20081110,063700,1.8736,1.8743,1.8731,1.8731
EURAUD,20081110,063800,1.8732,1.8738,1.8732,1.8738
EURAUD,20081110,063900,1.8738,1.8740,1.8735,1.8738
EURAUD,20081110,064000,1.8738,1.8738,1.8738,1.8738
EURAUD,20081110,064100,1.8740,1.8740,1.8736,1.8736
EURAUD,20081110,064200,1.8735,1.8739,1.8734,1.8737
EURAUD,20081110,064300,1.8740,1.8750,1.8740,1.8750
EURAUD,20081110,064400,1.8751,1.8760,1.8751,1.8760
EURAUD,20081110,064500,1.8759,1.8759,1.8747,1.8747
EURAUD,20081110,064600,1.8741,1.8757,1.8740,1.8757
EURAUD,20081110,064700,1.8758,1.8758,1.8753,1.8753
EURAUD,20081110,064800,1.8754,1.8759,1.8754,1.8756
EURAUD,20081110,064900,1.8754,1.8754,1.8751,1.8754
EURAUD,20081110,065000,1.8756,1.8758,1.8754,1.8754
EURAUD,20081110,065100,1.8753,1.8753,1.8749,1.8749
EURAUD,20081110,065200,1.8748,1.8748,1.8743,1.8747
EURAUD,20081110,065300,1.8748,1.8749,1.8742,1.8742
EURAUD,20081110,065400,1.8741,1.8750,1.8741,1.8750
EURAUD,20081110,065500,1.8751,1.8774,1.8751,1.8773
EURAUD,20081110,065600,1.8770,1.8781,1.8765,1.8781
EURAUD,20081110,065700,1.8780,1.8791,1.8777,1.8791
EURAUD,20081110,065800,1.8788,1.8788,1.8778,1.8778
EURAUD,20081110,065900,1.8777,1.8777,1.8773,1.8773
EURAUD,20081110,070000,1.8771,1.8772,1.8763,1.8772
EURAUD,20081110,070100,1.8773,1.8773,1.8771,1.8773
EURAUD,20081110,070200,1.8772,1.8772,1.8766,1.8772
EURAUD,20081110,070300,1.8774,1.8785,1.8767,1.8769
EURAUD,20081110,070400,1.8768,1.8768,1.8756,1.8756
EURAUD,20081110,070500,1.8758,1.8786,1.8758,1.8786
EURAUD,20081110,070600,1.8784,1.8784,1.8777,1.8779
EURAUD,20081110,070700,1.8779,1.8779,1.8769,1.8769
EURAUD,20081110,070800,1.8767,1.8777,1.8764,1.8777
EURAUD,20081110,070900,1.8781,1.8791,1.8781,1.8787
EURAUD,20081110,071000,1.8786,1.8793,1.8785,1.8791
EURAUD,20081110,071100,1.8786,1.8788,1.8779,1.8785
EURAUD,20081110,071200,1.8784,1.8784,1.8777,1.8777
EURAUD,20081110,071300,1.8776,1.8778,1.8776,1.8778
EURAUD,20081110,071400,1.8778,1.8778,1.8767,1.8776
EURAUD,20081110,071500,1.8777,1.8780,1.8766,1.8766
EURAUD,20081110,071600,1.8765,1.8765,1.8763,1.8763
EURAUD,20081110,071700,1.8764,1.8769,1.8764,1.8767
EURAUD,20081110,071800,1.8767,1.8770,1.8767,1.8770
EURAUD,20081110,071900,1.8770,1.8771,1.8770,1.8770
EURAUD,20081110,072000,1.8771,1.8774,1.8771,1.8774
EURAUD,20081110,072100,1.8773,1.8774,1.8773,1.8774
EURAUD,20081110,072200,1.8775,1.8784,1.8775,1.8784
EURAUD,20081110,072300,1.8786,1.8787,1.8783,1.8783
EURAUD,20081110,072400,1.8784,1.8785,1.8781,1.8781
EURAUD,20081110,072500,1.8782,1.8786,1.8781,1.8781
EURAUD,20081110,072600,1.8783,1.8788,1.8783,1.8787
EURAUD,20081110,072700,1.8788,1.8788,1.8783,1.8783
EURAUD,20081110,072800,1.8784,1.8788,1.8784,1.8788
EURAUD,20081110,072900,1.8787,1.8787,1.8766,1.8766
EURAUD,20081110,073000,1.8770,1.8781,1.8770,1.8781
EURAUD,20081110,073100,1.8779,1.8784,1.8777,1.8783
EURAUD,20081110,073200,1.8781,1.8781,1.8773,1.8781
EURAUD,20081110,073300,1.8783,1.8792,1.8783,1.8792
EURAUD,20081110,073400,1.8793,1.8793,1.8765,1.8765
EURAUD,20081110,073500,1.8767,1.8774,1.8767,1.8774
EURAUD,20081110,073600,1.8772,1.8772,1.8755,1.8755
EURAUD,20081110,073700,1.8758,1.8758,1.8758,1.8758
EURAUD,20081110,073800,1.8758,1.8766,1.8758,1.8765
EURAUD,20081110,073900,1.8763,1.8763,1.8736,1.8736
EURAUD,20081110,074000,1.8734,1.8734,1.8714,1.8714
EURAUD,20081110,074100,1.8713,1.8713,1.8711,1.8712
EURAUD,20081110,074200,1.8713,1.8723,1.8713,1.8721
EURAUD,20081110,074300,1.8722,1.8733,1.8722,1.8730
EURAUD,20081110,074400,1.8732,1.8742,1.8732,1.8742
EURAUD,20081110,074500,1.8743,1.8744,1.8729,1.8729
EURAUD,20081110,074600,1.8728,1.8730,1.8728,1.8730
EURAUD,20081110,074700,1.8728,1.8735,1.8728,1.8735
EURAUD,20081110,074800,1.8736,1.8738,1.8735,1.8738
EURAUD,20081110,074900,1.8739,1.8744,1.8729,1.8744
EURAUD,20081110,075000,1.8746,1.8748,1.8735,1.8735
EURAUD,20081110,075100,1.8734,1.8734,1.8726,1.8726
EURAUD,20081110,075200,1.8723,1.8723,1.8716,1.8716
EURAUD,20081110,075300,1.8714,1.8739,1.8713,1.8739
EURAUD,20081110,075400,1.8741,1.8743,1.8736,1.8736
EURAUD,20081110,075500,1.8734,1.8745,1.8733,1.8745
EURAUD,20081110,075600,1.8744,1.8744,1.8740,1.8740
EURAUD,20081110,075700,1.8739,1.8741,1.8739,1.8741
EURAUD,20081110,075800,1.8743,1.8743,1.8741,1.8741
EURAUD,20081110,075900,1.8740,1.8744,1.8740,1.8744
EURAUD,20081110,080000,1.8743,1.8750,1.8738,1.8746
EURAUD,20081110,080100,1.8745,1.8748,1.8741,1.8745
EURAUD,20081110,080200,1.8746,1.8746,1.8740,1.8741
EURAUD,20081110,080300,1.8740,1.8740,1.8731,1.8732
EURAUD,20081110,080400,1.8733,1.8734,1.8729,1.8729
EURAUD,20081110,080500,1.8730,1.8730,1.8727,1.8727
EURAUD,20081110,080600,1.8725,1.8725,1.8717,1.8717
EURAUD,20081110,080700,1.8716,1.8716,1.8706,1.8715
EURAUD,20081110,080800,1.8718,1.8723,1.8718,1.8718
EURAUD,20081110,080900,1.8722,1.8746,1.8722,1.8745
EURAUD,20081110,081000,1.8743,1.8743,1.8723,1.8723
EURAUD,20081110,081100,1.8723,1.8723,1.8720,1.8721
EURAUD,20081110,081200,1.8723,1.8727,1.8723,1.8726
EURAUD,20081110,081300,1.8725,1.8738,1.8725,1.8738
EURAUD,20081110,081400,1.8743,1.8753,1.8743,1.8753
EURAUD,20081110,081500,1.8755,1.8758,1.8755,1.8758
EURAUD,20081110,081600,1.8759,1.8759,1.8753,1.8756
EURAUD,20081110,081700,1.8755,1.8761,1.8753,1.8761
EURAUD,20081110,081800,1.8760,1.8764,1.8760,1.8761
EURAUD,20081110,081900,1.8760,1.8770,1.8760,1.8770
EURAUD,20081110,082000,1.8769,1.8769,1.8765,1.8766
EURAUD,20081110,082100,1.8767,1.8767,1.8758,1.8760
EURAUD,20081110,082200,1.8758,1.8763,1.8751,1.8751
EURAUD,20081110,082300,1.8750,1.8751,1.8737,1.8737
EURAUD,20081110,082400,1.8734,1.8734,1.8724,1.8725
EURAUD,20081110,082500,1.8726,1.8726,1.8718,1.8718
EURAUD,20081110,082600,1.8714,1.8714,1.8699,1.8699
EURAUD,20081110,082700,1.8698,1.8699,1.8698,1.8698
EURAUD,20081110,082800,1.8695,1.8695,1.8684,1.8685
EURAUD,20081110,082900,1.8686,1.8691,1.8685,1.8691
EURAUD,20081110,083000,1.8690,1.8692,1.8674,1.8674
EURAUD,20081110,083100,1.8670,1.8673,1.8668,1.8673
EURAUD,20081110,083200,1.8676,1.8681,1.8676,1.8677
EURAUD,20081110,083300,1.8676,1.8676,1.8665,1.8665
EURAUD,20081110,083400,1.8666,1.8678,1.8666,1.8676
EURAUD,20081110,083500,1.8674,1.8686,1.8674,1.8684
EURAUD,20081110,083600,1.8683,1.8698,1.8683,1.8698
EURAUD,20081110,083700,1.8700,1.8704,1.8695,1.8695
EURAUD,20081110,083800,1.8699,1.8706,1.8692,1.8692
EURAUD,20081110,083900,1.8691,1.8691,1.8673,1.8673
EURAUD,20081110,084000,1.8668,1.8679,1.8665,1.8679
EURAUD,20081110,084100,1.8678,1.8685,1.8674,1.8684
EURAUD,20081110,084200,1.8683,1.8683,1.8654,1.8654
EURAUD,20081110,084300,1.8653,1.8663,1.8653,1.8661
EURAUD,20081110,084400,1.8660,1.8660,1.8656,1.8657
EURAUD,20081110,084500,1.8657,1.8660,1.8657,1.8660
EURAUD,20081110,084600,1.8662,1.8669,1.8662,1.8667
EURAUD,20081110,084700,1.8665,1.8672,1.8665,1.8670
EURAUD,20081110,084800,1.8669,1.8669,1.8661,1.8662
EURAUD,20081110,084900,1.8663,1.8666,1.8661,1.8666
EURAUD,20081110,085000,1.8665,1.8666,1.8665,1.8666
EURAUD,20081110,085100,1.8667,1.8670,1.8667,1.8668
EURAUD,20081110,085200,1.8666,1.8666,1.8664,1.8665
EURAUD,20081110,085300,1.8665,1.8665,1.8663,1.8663
EURAUD,20081110,085400,1.8658,1.8658,1.8650,1.8650
EURAUD,20081110,085500,1.8648,1.8649,1.8644,1.8649
EURAUD,20081110,085600,1.8651,1.8651,1.8644,1.8644
EURAUD,20081110,085700,1.8643,1.8643,1.8640,1.8642
EURAUD,20081110,085800,1.8644,1.8645,1.8640,1.8640
EURAUD,20081110,085900,1.8641,1.8642,1.8637,1.8637
EURAUD,20081110,090000,1.8636,1.8644,1.8636,1.8644
EURAUD,20081110,090100,1.8646,1.8649,1.8639,1.8641
EURAUD,20081110,090200,1.8644,1.8647,1.8637,1.8647
EURAUD,20081110,090300,1.8644,1.8659,1.8640,1.8659
EURAUD,20081110,090400,1.8658,1.8658,1.8645,1.8648
EURAUD,20081110,090500,1.8649,1.8651,1.8644,1.8650
EURAUD,20081110,090600,1.8651,1.8656,1.8639,1.8639
EURAUD,20081110,090700,1.8638,1.8646,1.8634,1.8646
EURAUD,20081110,090800,1.8647,1.8655,1.8647,1.8651
EURAUD,20081110,090900,1.8649,1.8653,1.8647,1.8653
EURAUD,20081110,091000,1.8654,1.8667,1.8654,1.8663
EURAUD,20081110,091100,1.8665,1.8665,1.8650,1.8650
EURAUD,20081110,091200,1.8649,1.8651,1.8646,1.8648
EURAUD,20081110,091300,1.8647,1.8647,1.8646,1.8646
EURAUD,20081110,091400,1.8648,1.8651,1.8648,1.8651
EURAUD,20081110,091500,1.8651,1.8651,1.8648,1.8648
EURAUD,20081110,091600,1.8646,1.8646,1.8644,1.8644
EURAUD,20081110,091700,1.8643,1.8643,1.8640,1.8640
EURAUD,20081110,091800,1.8639,1.8642,1.8639,1.8642
EURAUD,20081110,091900,1.8641,1.8644,1.8641,1.8644
EURAUD,20081110,092000,1.8643,1.8644,1.8642,1.8642
EURAUD,20081110,092100,1.8640,1.8641,1.8633,1.8637
EURAUD,20081110,092200,1.8639,1.8651,1.8639,1.8651
EURAUD,20081110,092300,1.8652,1.8655,1.8651,1.8655
EURAUD,20081110,092400,1.8656,1.8670,1.8653,1.8670
EURAUD,20081110,092500,1.8671,1.8671,1.8667,1.8671
EURAUD,20081110,092600,1.8670,1.8670,1.8660,1.8665
EURAUD,20081110,092700,1.8669,1.8683,1.8669,1.8681
EURAUD,20081110,092800,1.8677,1.8677,1.8664,1.8667
EURAUD,20081110,092900,1.8668,1.8676,1.8668,1.8676
EURAUD,20081110,093000,1.8677,1.8684,1.8677,1.8684
EURAUD,20081110,093100,1.8681,1.8682,1.8677,1.8678
EURAUD,20081110,093200,1.8677,1.8683,1.8676,1.8677
EURAUD,20081110,093300,1.8676,1.8679,1.8676,1.8678
EURAUD,20081110,093400,1.8676,1.8678,1.8674,1.8678
EURAUD,20081110,093500,1.8679,1.8679,1.8674,1.8677
EURAUD,20081110,093600,1.8678,1.8678,1.8673,1.8674
EURAUD,20081110,093700,1.8673,1.8688,1.8673,1.8688
EURAUD,20081110,093800,1.8687,1.8687,1.8674,1.8674
EURAUD,20081110,093900,1.8675,1.8677,1.8674,1.8676
EURAUD,20081110,094000,1.8678,1.8685,1.8678,1.8685
EURAUD,20081110,094100,1.8684,1.8684,1.8680,1.8683
EURAUD,20081110,094200,1.8681,1.8687,1.8681,1.8683
EURAUD,20081110,094300,1.8684,1.8684,1.8681,1.8683
EURAUD,20081110,094400,1.8684,1.8695,1.8684,1.8691
EURAUD,20081110,094500,1.8690,1.8690,1.8684,1.8686
EURAUD,20081110,094600,1.8685,1.8689,1.8681,1.8681
EURAUD,20081110,094700,1.8683,1.8687,1.8683,1.8684
EURAUD,20081110,094800,1.8686,1.8689,1.8686,1.8689
EURAUD,20081110,094900,1.8691,1.8695,1.8686,1.8695
EURAUD,20081110,095000,1.8699,1.8711,1.8699,1.8704
EURAUD,20081110,095100,1.8702,1.8707,1.8701,1.8707
EURAUD,20081110,095200,1.8706,1.8712,1.8706,1.8712
EURAUD,20081110,095300,1.8709,1.8715,1.8709,1.8715
EURAUD,20081110,095400,1.8716,1.8721,1.8716,1.8721
EURAUD,20081110,095500,1.8720,1.8720,1.8718,1.8718
EURAUD,20081110,095600,1.8719,1.8720,1.8718,1.8718
EURAUD,20081110,095700,1.8717,1.8718,1.8713,1.8713
EURAUD,20081110,095800,1.8712,1.8715,1.8711,1.8715
EURAUD,20081110,095900,1.8716,1.8717,1.8689,1.8702
EURAUD,20081110,100000,1.8708,1.8710,1.8694,1.8699
EURAUD,20081110,100100,1.8700,1.8704,1.8690,1.8690
EURAUD,20081110,100200,1.8689,1.8689,1.8685,1.8685
EURAUD,20081110,100300,1.8684,1.8695,1.8684,1.8694
EURAUD,20081110,100400,1.8693,1.8693,1.8688,1.8690
EURAUD,20081110,100500,1.8691,1.8694,1.8691,1.8691
EURAUD,20081110,100600,1.8690,1.8690,1.8681,1.8684
EURAUD,20081110,100700,1.8686,1.8689,1.8684,1.8684
EURAUD,20081110,100800,1.8681,1.8686,1.8676,1.8686
EURAUD,20081110,100900,1.8688,1.8689,1.8685,1.8687
EURAUD,20081110,101000,1.8688,1.8695,1.8688,1.8695
EURAUD,20081110,101100,1.8696,1.8697,1.8695,1.8695
EURAUD,20081110,101200,1.8694,1.8695,1.8691,1.8691
EURAUD,20081110,101300,1.8692,1.8696,1.8692,1.8696
EURAUD,20081110,101400,1.8698,1.8698,1.8693,1.8693
EURAUD,20081110,101500,1.8692,1.8695,1.8691,1.8695
EURAUD,20081110,101600,1.8695,1.8695,1.8695,1.8695
EURAUD,20081110,101700,1.8694,1.8697,1.8694,1.8697
EURAUD,20081110,101800,1.8698,1.8701,1.8698,1.8700
EURAUD,20081110,101900,1.8702,1.8711,1.8702,1.8711
EURAUD,20081110,102000,1.8713,1.8714,1.8711,1.8711
EURAUD,20081110,102100,1.8712,1.8715,1.8712,1.8714
EURAUD,20081110,102200,1.8713,1.8713,1.8709,1.8709
EURAUD,20081110,102300,1.8706,1.8706,1.8696,1.8696
EURAUD,20081110,102400,1.8698,1.8707,1.8698,1.8705
EURAUD,20081110,102500,1.8706,1.8711,1.8706,1.8711
EURAUD,20081110,102600,1.8712,1.8718,1.8712,1.8717
EURAUD,20081110,102700,1.8716,1.8718,1.8712,1.8717
EURAUD,20081110,102800,1.8714,1.8714,1.8693,1.8695
EURAUD,20081110,102900,1.8697,1.8706,1.8697,1.8706
EURAUD,20081110,103000,1.8707,1.8707,1.8701,1.8701
EURAUD,20081110,103100,1.8701,1.8701,1.8697,1.8698
EURAUD,20081110,103200,1.8697,1.8698,1.8694,1.8698
EURAUD,20081110,103300,1.8700,1.8701,1.8698,1.8698
EURAUD,20081110,103400,1.8696,1.8700,1.8694,1.8695
EURAUD,20081110,103500,1.8692,1.8692,1.8679,1.8679
EURAUD,20081110,103600,1.8678,1.8678,1.8671,1.8673
EURAUD,20081110,103700,1.8673,1.8674,1.8672,1.8673
EURAUD,20081110,103800,1.8675,1.8689,1.8675,1.8689
EURAUD,20081110,103900,1.8691,1.8694,1.8690,1.8694
EURAUD,20081110,104000,1.8693,1.8693,1.8685,1.8685
EURAUD,20081110,104100,1.8684,1.8690,1.8684,1.8688
EURAUD,20081110,104200,1.8686,1.8686,1.8665,1.8665
EURAUD,20081110,104300,1.8664,1.8677,1.8662,1.8669
EURAUD,20081110,104400,1.8669,1.8669,1.8664,1.8664
EURAUD,20081110,104500,1.8659,1.8659,1.8654,1.8654
EURAUD,20081110,104600,1.8653,1.8653,1.8644,1.8645
EURAUD,20081110,104700,1.8642,1.8652,1.8641,1.8652
EURAUD,20081110,104800,1.8654,1.8655,1.8653,1.8653
EURAUD,20081110,104900,1.8653,1.8653,1.8647,1.8647
EURAUD,20081110,105000,1.8646,1.8646,1.8635,1.8640
EURAUD,20081110,105100,1.8639,1.8639,1.8630,1.8630
EURAUD,20081110,105200,1.8629,1.8629,1.8623,1.8623
EURAUD,20081110,105300,1.8627,1.8640,1.8627,1.8630
EURAUD,20081110,105400,1.8627,1.8627,1.8622,1.8626
EURAUD,20081110,105500,1.8627,1.8627,1.8623,1.8624
EURAUD,20081110,105600,1.8628,1.8629,1.8622,1.8627
EURAUD,20081110,105700,1.8626,1.8626,1.8615,1.8620
EURAUD,20081110,105800,1.8619,1.8619,1.8613,1.8614
EURAUD,20081110,105900,1.8616,1.8618,1.8614,1.8614
EURAUD,20081110,110000,1.8609,1.8609,1.8608,1.8609
EURAUD,20081110,110100,1.8608,1.8611,1.8598,1.8611
EURAUD,20081110,110200,1.8613,1.8615,1.8609,1.8612
EURAUD,20081110,110300,1.8613,1.8619,1.8613,1.8619
EURAUD,20081110,110400,1.8620,1.8638,1.8620,1.8628
EURAUD,20081110,110500,1.8630,1.8634,1.8630,1.8634
EURAUD,20081110,110600,1.8634,1.8636,1.8632,1.8632
EURAUD,20081110,110700,1.8632,1.8637,1.8632,1.8637
EURAUD,20081110,110800,1.8637,1.8637,1.8634,1.8634
EURAUD,20081110,110900,1.8632,1.8632,1.8626,1.8626
EURAUD,20081110,111000,1.8625,1.8626,1.8623,1.8626
EURAUD,20081110,111100,1.8628,1.8630,1.8617,1.8617
EURAUD,20081110,111200,1.8614,1.8614,1.8612,1.8613
EURAUD,20081110,111300,1.8612,1.8613,1.8611,1.8612
EURAUD,20081110,111400,1.8612,1.8612,1.8609,1.8609
EURAUD,20081110,111500,1.8607,1.8607,1.8601,1.8601
EURAUD,20081110,111600,1.8602,1.8602,1.8590,1.8590
EURAUD,20081110,111700,1.8589,1.8593,1.8589,1.8593
EURAUD,20081110,111800,1.8594,1.8599,1.8593,1.8594
EURAUD,20081110,111900,1.8592,1.8592,1.8579,1.8579
EURAUD,20081110,112000,1.8578,1.8583,1.8577,1.8583
EURAUD,20081110,112100,1.8582,1.8582,1.8567,1.8568
EURAUD,20081110,112200,1.8569,1.8573,1.8569,1.8571
EURAUD,20081110,112300,1.8569,1.8569,1.8565,1.8566
EURAUD,20081110,112400,1.8565,1.8567,1.8561,1.8564
EURAUD,20081110,112500,1.8563,1.8563,1.8555,1.8555
EURAUD,20081110,112600,1.8554,1.8561,1.8554,1.8561
EURAUD,20081110,112700,1.8562,1.8581,1.8562,1.8581
EURAUD,20081110,112800,1.8583,1.8583,1.8576,1.8576
EURAUD,20081110,112900,1.8577,1.8579,1.8577,1.8579
EURAUD,20081110,113000,1.8578,1.8582,1.8577,1.8578
EURAUD,20081110,113100,1.8577,1.8585,1.8577,1.8582
EURAUD,20081110,113200,1.8580,1.8580,1.8571,1.8571
EURAUD,20081110,113300,1.8570,1.8585,1.8570,1.8585
EURAUD,20081110,113400,1.8587,1.8592,1.8587,1.8592
EURAUD,20081110,113500,1.8591,1.8591,1.8588,1.8588
EURAUD,20081110,113600,1.8588,1.8588,1.8585,1.8585
EURAUD,20081110,113700,1.8589,1.8591,1.8589,1.8591
EURAUD,20081110,113800,1.8590,1.8597,1.8590,1.8597
EURAUD,20081110,113900,1.8600,1.8609,1.8600,1.8609
EURAUD,20081110,114000,1.8608,1.8608,1.8602,1.8602
EURAUD,20081110,114100,1.8602,1.8604,1.8596,1.8596
EURAUD,20081110,114200,1.8594,1.8594,1.8583,1.8583
EURAUD,20081110,114300,1.8582,1.8583,1.8574,1.8583
EURAUD,20081110,114400,1.8582,1.8584,1.8580,1.8583
EURAUD,20081110,114500,1.8581,1.8581,1.8577,1.8577
EURAUD,20081110,114600,1.8576,1.8576,1.8569,1.8569
EURAUD,20081110,114700,1.8570,1.8574,1.8568,1.8568
EURAUD,20081110,114800,1.8566,1.8568,1.8559,1.8567
EURAUD,20081110,114900,1.8568,1.8568,1.8548,1.8548
EURAUD,20081110,115000,1.8547,1.8550,1.8534,1.8534
EURAUD,20081110,115100,1.8535,1.8538,1.8516,1.8516
EURAUD,20081110,115200,1.8515,1.8515,1.8509,1.8515
EURAUD,20081110,115300,1.8516,1.8544,1.8516,1.8544
EURAUD,20081110,115400,1.8545,1.8545,1.8527,1.8527
EURAUD,20081110,115500,1.8525,1.8536,1.8525,1.8536
EURAUD,20081110,115600,1.8537,1.8548,1.8537,1.8548
EURAUD,20081110,115700,1.8552,1.8567,1.8552,1.8567
EURAUD,20081110,115800,1.8569,1.8570,1.8565,1.8565
EURAUD,20081110,115900,1.8565,1.8566,1.8564,1.8564
EURAUD,20081110,120000,1.8563,1.8563,1.8562,1.8562
EURAUD,20081110,120100,1.8562,1.8564,1.8561,1.8564
EURAUD,20081110,120200,1.8563,1.8563,1.8560,1.8560
EURAUD,20081110,120300,1.8560,1.8561,1.8560,1.8560
EURAUD,20081110,120400,1.8562,1.8562,1.8537,1.8537
EURAUD,20081110,120500,1.8536,1.8550,1.8536,1.8547
EURAUD,20081110,120600,1.8546,1.8546,1.8544,1.8546
EURAUD,20081110,120700,1.8548,1.8554,1.8548,1.8554
EURAUD,20081110,120800,1.8555,1.8565,1.8555,1.8563
EURAUD,20081110,120900,1.8565,1.8566,1.8564,1.8564
EURAUD,20081110,121000,1.8565,1.8569,1.8565,1.8567
EURAUD,20081110,121100,1.8565,1.8565,1.8563,1.8563
EURAUD,20081110,121200,1.8562,1.8570,1.8562,1.8570
EURAUD,20081110,121300,1.8570,1.8577,1.8566,1.8577
EURAUD,20081110,121400,1.8580,1.8581,1.8572,1.8572
EURAUD,20081110,121500,1.8569,1.8569,1.8565,1.8569
EURAUD,20081110,121600,1.8570,1.8571,1.8568,1.8568
EURAUD,20081110,121700,1.8567,1.8567,1.8565,1.8565
EURAUD,20081110,121800,1.8567,1.8567,1.8565,1.8567
EURAUD,20081110,121900,1.8568,1.8568,1.8560,1.8563
EURAUD,20081110,122000,1.8564,1.8564,1.8558,1.8563
EURAUD,20081110,122100,1.8564,1.8564,1.8552,1.8556
EURAUD,20081110,122200,1.8558,1.8560,1.8558,1.8558
EURAUD,20081110,122300,1.8558,1.8558,1.8557,1.8558
EURAUD,20081110,122400,1.8558,1.8565,1.8558,1.8565
EURAUD,20081110,122500,1.8566,1.8566,1.8562,1.8564
EURAUD,20081110,122600,1.8565,1.8565,1.8560,1.8564
EURAUD,20081110,122700,1.8565,1.8565,1.8556,1.8558
EURAUD,20081110,122800,1.8560,1.8564,1.8560,1.8564
EURAUD,20081110,122900,1.8565,1.8565,1.8556,1.8556
EURAUD,20081110,123000,1.8556,1.8556,1.8554,1.8554
EURAUD,20081110,123100,1.8555,1.8561,1.8555,1.8561
EURAUD,20081110,123200,1.8561,1.8564,1.8553,1.8553
EURAUD,20081110,123300,1.8551,1.8551,1.8550,1.8551
EURAUD,20081110,123400,1.8550,1.8550,1.8539,1.8540
EURAUD,20081110,123500,1.8539,1.8546,1.8537,1.8546
EURAUD,20081110,123600,1.8547,1.8549,1.8547,1.8549
EURAUD,20081110,123700,1.8550,1.8554,1.8550,1.8550
EURAUD,20081110,123800,1.8551,1.8560,1.8535,1.8535
EURAUD,20081110,123900,1.8525,1.8525,1.8503,1.8503
EURAUD,20081110,124000,1.8506,1.8527,1.8506,1.8512
EURAUD,20081110,124100,1.8513,1.8516,1.8513,1.8515
EURAUD,20081110,124200,1.8515,1.8518,1.8515,1.8518
EURAUD,20081110,124300,1.8518,1.8542,1.8518,1.8541
EURAUD,20081110,124400,1.8542,1.8550,1.8542,1.8550
EURAUD,20081110,124500,1.8551,1.8568,1.8549,1.8568
EURAUD,20081110,124600,1.8571,1.8571,1.8568,1.8568
EURAUD,20081110,124700,1.8568,1.8568,1.8558,1.8560
EURAUD,20081110,124800,1.8562,1.8586,1.8562,1.8586
EURAUD,20081110,124900,1.8587,1.8595,1.8587,1.8595
EURAUD,20081110,125000,1.8597,1.8606,1.8597,1.8605
EURAUD,20081110,125100,1.8603,1.8603,1.8587,1.8592
EURAUD,20081110,125200,1.8589,1.8592,1.8588,1.8591
EURAUD,20081110,125300,1.8590,1.8590,1.8575,1.8575
EURAUD,20081110,125400,1.8577,1.8582,1.8571,1.8571
EURAUD,20081110,125500,1.8569,1.8569,1.8556,1.8557
EURAUD,20081110,125600,1.8555,1.8558,1.8537,1.8537
EURAUD,20081110,125700,1.8535,1.8538,1.8535,1.8537
EURAUD,20081110,125800,1.8538,1.8549,1.8538,1.8543
EURAUD,20081110,125900,1.8543,1.8543,1.8533,1.8533
EURAUD,20081110,130000,1.8532,1.8540,1.8532,1.8537
EURAUD,20081110,130100,1.8539,1.8548,1.8539,1.8548
EURAUD,20081110,130200,1.8544,1.8552,1.8544,1.8552
EURAUD,20081110,130300,1.8553,1.8554,1.8548,1.8548
EURAUD,20081110,130400,1.8547,1.8558,1.8547,1.8558
EURAUD,20081110,130500,1.8557,1.8557,1.8556,1.8556
EURAUD,20081110,130600,1.8555,1.8558,1.8555,1.8558
EURAUD,20081110,130700,1.8557,1.8564,1.8556,1.8564
EURAUD,20081110,130800,1.8560,1.8560,1.8544,1.8544
EURAUD,20081110,130900,1.8545,1.8549,1.8541,1.8541
EURAUD,20081110,131000,1.8540,1.8541,1.8537,1.8537
EURAUD,20081110,131100,1.8536,1.8536,1.8535,1.8536
EURAUD,20081110,131200,1.8538,1.8541,1.8538,1.8539
EURAUD,20081110,131300,1.8537,1.8539,1.8536,1.8536
EURAUD,20081110,131400,1.8536,1.8536,1.8535,1.8535
EURAUD,20081110,131500,1.8535,1.8536,1.8535,1.8536
EURAUD,20081110,131600,1.8535,1.8537,1.8533,1.8537
EURAUD,20081110,131700,1.8538,1.8541,1.8536,1.8536
EURAUD,20081110,131800,1.8535,1.8535,1.8534,1.8535
EURAUD,20081110,131900,1.8534,1.8534,1.8528,1.8528
EURAUD,20081110,132000,1.8527,1.8530,1.8527,1.8530
EURAUD,20081110,132100,1.8533,1.8547,1.8533,1.8547
EURAUD,20081110,132200,1.8550,1.8570,1.8550,1.8563
EURAUD,20081110,132300,1.8565,1.8570,1.8565,1.8569
EURAUD,20081110,132400,1.8570,1.8583,1.8570,1.8583
EURAUD,20081110,132500,1.8584,1.8591,1.8584,1.8585
EURAUD,20081110,132600,1.8583,1.8587,1.8583,1.8585
EURAUD,20081110,132700,1.8586,1.8589,1.8586,1.8589
EURAUD,20081110,132800,1.8591,1.8591,1.8586,1.8586
EURAUD,20081110,132900,1.8587,1.8597,1.8587,1.8597
EURAUD,20081110,133000,1.8598,1.8605,1.8598,1.8605
EURAUD,20081110,133100,1.8606,1.8606,1.8604,1.8604
EURAUD,20081110,133200,1.8603,1.8603,1.8602,1.8602
EURAUD,20081110,133300,1.8602,1.8612,1.8602,1.8611
EURAUD,20081110,133400,1.8609,1.8623,1.8608,1.8623
EURAUD,20081110,133500,1.8621,1.8623,1.8619,1.8619
EURAUD,20081110,133600,1.8618,1.8618,1.8616,1.8616
EURAUD,20081110,133700,1.8615,1.8628,1.8615,1.8628
EURAUD,20081110,133800,1.8632,1.8633,1.8627,1.8627
EURAUD,20081110,133900,1.8627,1.8627,1.8624,1.8624
EURAUD,20081110,134000,1.8623,1.8623,1.8616,1.8618
EURAUD,20081110,134100,1.8615,1.8615,1.8604,1.8604
EURAUD,20081110,134200,1.8605,1.8605,1.8593,1.8593
EURAUD,20081110,134300,1.8591,1.8591,1.8573,1.8573
EURAUD,20081110,134400,1.8575,1.8595,1.8575,1.8592
EURAUD,20081110,134500,1.8589,1.8589,1.8583,1.8584
EURAUD,20081110,134600,1.8584,1.8584,1.8581,1.8581
EURAUD,20081110,134700,1.8579,1.8579,1.8577,1.8577
EURAUD,20081110,134800,1.8576,1.8576,1.8571,1.8571
EURAUD,20081110,134900,1.8570,1.8570,1.8570,1.8570
EURAUD,20081110,135000,1.8569,1.8572,1.8568,1.8572
EURAUD,20081110,135100,1.8571,1.8571,1.8560,1.8560
EURAUD,20081110,135200,1.8559,1.8563,1.8559,1.8563
EURAUD,20081110,135300,1.8564,1.8565,1.8564,1.8565
EURAUD,20081110,135400,1.8565,1.8565,1.8561,1.8561
EURAUD,20081110,135500,1.8559,1.8568,1.8557,1.8568
EURAUD,20081110,135600,1.8567,1.8591,1.8567,1.8591
EURAUD,20081110,135700,1.8588,1.8588,1.8585,1.8586
EURAUD,20081110,135800,1.8584,1.8584,1.8577,1.8581
EURAUD,20081110,135900,1.8583,1.8587,1.8583,1.8587
EURAUD,20081110,140000,1.8588,1.8595,1.8588,1.8593
EURAUD,20081110,140100,1.8595,1.8599,1.8588,1.8588
EURAUD,20081110,140200,1.8586,1.8586,1.8581,1.8581
EURAUD,20081110,140300,1.8580,1.8587,1.8580,1.8587
EURAUD,20081110,140400,1.8588,1.8591,1.8588,1.8591
EURAUD,20081110,140500,1.8592,1.8601,1.8592,1.8599
EURAUD,20081110,140600,1.8597,1.8597,1.8595,1.8596
EURAUD,20081110,140700,1.8596,1.8602,1.8596,1.8600
EURAUD,20081110,140800,1.8600,1.8602,1.8600,1.8601
EURAUD,20081110,140900,1.8600,1.8600,1.8598,1.8599
EURAUD,20081110,141000,1.8598,1.8602,1.8597,1.8602
EURAUD,20081110,141100,1.8604,1.8609,1.8604,1.8609
EURAUD,20081110,141200,1.8610,1.8610,1.8595,1.8597
EURAUD,20081110,141300,1.8593,1.8593,1.8590,1.8593
EURAUD,20081110,141400,1.8597,1.8612,1.8597,1.8612
EURAUD,20081110,141500,1.8613,1.8634,1.8613,1.8634
EURAUD,20081110,141600,1.8636,1.8636,1.8617,1.8634
EURAUD,20081110,141700,1.8637,1.8637,1.8637,1.8637
EURAUD,20081110,141800,1.8637,1.8637,1.8630,1.8630
EURAUD,20081110,141900,1.8629,1.8630,1.8625,1.8626
EURAUD,20081110,142000,1.8623,1.8623,1.8621,1.8622
EURAUD,20081110,142100,1.8625,1.8626,1.8616,1.8620
EURAUD,20081110,142200,1.8619,1.8626,1.8614,1.8626
EURAUD,20081110,142300,1.8629,1.8631,1.8623,1.8623
EURAUD,20081110,142400,1.8624,1.8635,1.8623,1.8635
EURAUD,20081110,142500,1.8636,1.8640,1.8636,1.8639
EURAUD,20081110,142600,1.8639,1.8639,1.8635,1.8635
EURAUD,20081110,142700,1.8634,1.8634,1.8630,1.8632
EURAUD,20081110,142800,1.8632,1.8632,1.8628,1.8628
EURAUD,20081110,142900,1.8628,1.8628,1.8627,1.8628
EURAUD,20081110,143000,1.8629,1.8629,1.8626,1.8626
EURAUD,20081110,143100,1.8625,1.8625,1.8621,1.8621
EURAUD,20081110,143200,1.8622,1.8626,1.8621,1.8621
EURAUD,20081110,143300,1.8620,1.8622,1.8616,1.8617
EURAUD,20081110,143400,1.8620,1.8629,1.8620,1.8629
EURAUD,20081110,143500,1.8628,1.8628,1.8623,1.8623
EURAUD,20081110,143600,1.8622,1.8622,1.8617,1.8619
EURAUD,20081110,143700,1.8618,1.8626,1.8618,1.8626
EURAUD,20081110,143800,1.8628,1.8630,1.8627,1.8629
EURAUD,20081110,143900,1.8627,1.8627,1.8625,1.8626
EURAUD,20081110,144000,1.8627,1.8633,1.8625,1.8633
EURAUD,20081110,144100,1.8634,1.8634,1.8627,1.8628
EURAUD,20081110,144200,1.8628,1.8642,1.8628,1.8642
EURAUD,20081110,144300,1.8640,1.8640,1.8636,1.8639
EURAUD,20081110,144400,1.8638,1.8638,1.8629,1.8629
EURAUD,20081110,144500,1.8628,1.8633,1.8623,1.8623
EURAUD,20081110,144600,1.8623,1.8623,1.8622,1.8623
EURAUD,20081110,144700,1.8622,1.8622,1.8616,1.8616
EURAUD,20081110,144800,1.8618,1.8619,1.8609,1.8609
EURAUD,20081110,144900,1.8608,1.8608,1.8602,1.8606
EURAUD,20081110,145000,1.8607,1.8608,1.8600,1.8600
EURAUD,20081110,145100,1.8599,1.8599,1.8597,1.8597
EURAUD,20081110,145200,1.8596,1.8596,1.8593,1.8595
EURAUD,20081110,145300,1.8595,1.8597,1.8595,1.8597
EURAUD,20081110,145400,1.8598,1.8608,1.8598,1.8608
EURAUD,20081110,145500,1.8609,1.8609,1.8593,1.8593
EURAUD,20081110,145600,1.8594,1.8594,1.8586,1.8586
EURAUD,20081110,145700,1.8582,1.8595,1.8582,1.8595
EURAUD,20081110,145800,1.8593,1.8593,1.8585,1.8585
EURAUD,20081110,145900,1.8586,1.8587,1.8567,1.8567
EURAUD,20081110,150000,1.8565,1.8565,1.8550,1.8561
EURAUD,20081110,150100,1.8560,1.8560,1.8555,1.8556
EURAUD,20081110,150200,1.8554,1.8555,1.8552,1.8555
EURAUD,20081110,150300,1.8556,1.8560,1.8556,1.8559
EURAUD,20081110,150400,1.8558,1.8558,1.8555,1.8555
EURAUD,20081110,150500,1.8556,1.8562,1.8555,1.8562
EURAUD,20081110,150600,1.8564,1.8576,1.8564,1.8576
EURAUD,20081110,150700,1.8577,1.8577,1.8572,1.8572
EURAUD,20081110,150800,1.8575,1.8576,1.8565,1.8565
EURAUD,20081110,150900,1.8564,1.8566,1.8562,1.8563
EURAUD,20081110,151000,1.8562,1.8566,1.8558,1.8566
EURAUD,20081110,151100,1.8567,1.8584,1.8562,1.8583
EURAUD,20081110,151200,1.8582,1.8593,1.8581,1.8581
EURAUD,20081110,151300,1.8579,1.8601,1.8576,1.8601
EURAUD,20081110,151400,1.8599,1.8599,1.8559,1.8563
EURAUD,20081110,151500,1.8564,1.8597,1.8564,1.8594
EURAUD,20081110,151600,1.8593,1.8594,1.8581,1.8581
EURAUD,20081110,151700,1.8580,1.8580,1.8575,1.8575
EURAUD,20081110,151800,1.8574,1.8579,1.8545,1.8545
EURAUD,20081110,151900,1.8540,1.8549,1.8540,1.8549
EURAUD,20081110,152000,1.8550,1.8555,1.8548,1.8548
EURAUD,20081110,152100,1.8547,1.8547,1.8540,1.8546
EURAUD,20081110,152200,1.8550,1.8567,1.8550,1.8567
EURAUD,20081110,152300,1.8564,1.8564,1.8554,1.8555
EURAUD,20081110,152400,1.8556,1.8570,1.8556,1.8570
EURAUD,20081110,152500,1.8569,1.8569,1.8558,1.8561
EURAUD,20081110,152600,1.8560,1.8564,1.8560,1.8563
EURAUD,20081110,152700,1.8564,1.8583,1.8564,1.8583
EURAUD,20081110,152800,1.8582,1.8589,1.8582,1.8589
EURAUD,20081110,152900,1.8592,1.8609,1.8592,1.8609
EURAUD,20081110,153000,1.8610,1.8611,1.8595,1.8598
EURAUD,20081110,153100,1.8596,1.8596,1.8578,1.8580
EURAUD,20081110,153200,1.8579,1.8586,1.8575,1.8577
EURAUD,20081110,153300,1.8579,1.8582,1.8568,1.8568
EURAUD,20081110,153400,1.8565,1.8572,1.8562,1.8562
EURAUD,20081110,153500,1.8561,1.8566,1.8561,1.8565
EURAUD,20081110,153600,1.8563,1.8572,1.8561,1.8572
EURAUD,20081110,153700,1.8576,1.8584,1.8576,1.8579
EURAUD,20081110,153800,1.8578,1.8578,1.8562,1.8563
EURAUD,20081110,153900,1.8565,1.8585,1.8565,1.8584
EURAUD,20081110,154000,1.8585,1.8588,1.8572,1.8574
EURAUD,20081110,154100,1.8575,1.8608,1.8574,1.8608
EURAUD,20081110,154200,1.8609,1.8609,1.8589,1.8592
EURAUD,20081110,154300,1.8586,1.8586,1.8563,1.8565
EURAUD,20081110,154400,1.8566,1.8569,1.8564,1.8565
EURAUD,20081110,154500,1.8563,1.8565,1.8561,1.8565
EURAUD,20081110,154600,1.8563,1.8563,1.8558,1.8562
EURAUD,20081110,154700,1.8564,1.8582,1.8564,1.8574
EURAUD,20081110,154800,1.8576,1.8601,1.8576,1.8600
EURAUD,20081110,154900,1.8599,1.8622,1.8599,1.8611
EURAUD,20081110,155000,1.8610,1.8618,1.8601,1.8618
EURAUD,20081110,155100,1.8619,1.8647,1.8619,1.8624
EURAUD,20081110,155200,1.8622,1.8622,1.8605,1.8615
EURAUD,20081110,155300,1.8614,1.8628,1.8614,1.8619
EURAUD,20081110,155400,1.8615,1.8616,1.8612,1.8614
EURAUD,20081110,155500,1.8615,1.8625,1.8615,1.8625
EURAUD,20081110,155600,1.8624,1.8642,1.8620,1.8642
EURAUD,20081110,155700,1.8649,1.8661,1.8649,1.8658
EURAUD,20081110,155800,1.8660,1.8660,1.8626,1.8626
EURAUD,20081110,155900,1.8623,1.8623,1.8616,1.8622
EURAUD,20081110,160000,1.8623,1.8627,1.8604,1.8606
EURAUD,20081110,160100,1.8609,1.8609,1.8601,1.8607
EURAUD,20081110,160200,1.8609,1.8619,1.8608,1.8619
EURAUD,20081110,160300,1.8618,1.8618,1.8609,1.8612
EURAUD,20081110,160400,1.8609,1.8614,1.8607,1.8611
EURAUD,20081110,160500,1.8611,1.8615,1.8611,1.8613
EURAUD,20081110,160600,1.8612,1.8625,1.8612,1.8625
EURAUD,20081110,160700,1.8626,1.8630,1.8623,1.8630
EURAUD,20081110,160800,1.8632,1.8632,1.8609,1.8609
EURAUD,20081110,160900,1.8606,1.8606,1.8596,1.8601
EURAUD,20081110,161000,1.8600,1.8601,1.8595,1.8600
EURAUD,20081110,161100,1.8599,1.8602,1.8584,1.8596
EURAUD,20081110,161200,1.8589,1.8601,1.8582,1.8595
EURAUD,20081110,161300,1.8592,1.8592,1.8589,1.8592
EURAUD,20081110,161400,1.8591,1.8593,1.8591,1.8592
EURAUD,20081110,161500,1.8593,1.8593,1.8585,1.8585
EURAUD,20081110,161600,1.8584,1.8591,1.8581,1.8591
EURAUD,20081110,161700,1.8593,1.8611,1.8592,1.8611
EURAUD,20081110,161800,1.8610,1.8613,1.8605,1.8613
EURAUD,20081110,161900,1.8614,1.8614,1.8609,1.8612
EURAUD,20081110,162000,1.8613,1.8623,1.8613,1.8616
EURAUD,20081110,162100,1.8615,1.8635,1.8615,1.8633
EURAUD,20081110,162200,1.8635,1.8649,1.8635,1.8642
EURAUD,20081110,162300,1.8639,1.8647,1.8637,1.8637
EURAUD,20081110,162400,1.8632,1.8632,1.8622,1.8623
EURAUD,20081110,162500,1.8625,1.8634,1.8619,1.8634
EURAUD,20081110,162600,1.8635,1.8644,1.8630,1.8630
EURAUD,20081110,162700,1.8627,1.8627,1.8613,1.8613
EURAUD,20081110,162800,1.8612,1.8614,1.8611,1.8614
EURAUD,20081110,162900,1.8616,1.8626,1.8616,1.8625
EURAUD,20081110,163000,1.8623,1.8629,1.8623,1.8624
EURAUD,20081110,163100,1.8625,1.8630,1.8625,1.8627
EURAUD,20081110,163200,1.8623,1.8623,1.8609,1.8612
EURAUD,20081110,163300,1.8613,1.8637,1.8613,1.8637
EURAUD,20081110,163400,1.8639,1.8650,1.8639,1.8650
EURAUD,20081110,163500,1.8651,1.8651,1.8648,1.8651
EURAUD,20081110,163600,1.8650,1.8657,1.8649,1.8654
EURAUD,20081110,163700,1.8653,1.8653,1.8649,1.8650
EURAUD,20081110,163800,1.8649,1.8649,1.8644,1.8648
EURAUD,20081110,163900,1.8648,1.8650,1.8647,1.8648
EURAUD,20081110,164000,1.8646,1.8646,1.8642,1.8646
EURAUD,20081110,164100,1.8645,1.8645,1.8636,1.8636
EURAUD,20081110,164200,1.8637,1.8637,1.8628,1.8628
EURAUD,20081110,164300,1.8629,1.8630,1.8627,1.8630
EURAUD,20081110,164400,1.8627,1.8630,1.8614,1.8614
EURAUD,20081110,164500,1.8611,1.8611,1.8583,1.8583
EURAUD,20081110,164600,1.8575,1.8582,1.8574,1.8579
EURAUD,20081110,164700,1.8581,1.8590,1.8581,1.8586
EURAUD,20081110,164800,1.8585,1.8590,1.8579,1.8579
EURAUD,20081110,164900,1.8578,1.8578,1.8568,1.8570
EURAUD,20081110,165000,1.8571,1.8580,1.8567,1.8580
EURAUD,20081110,165100,1.8583,1.8593,1.8583,1.8590
EURAUD,20081110,165200,1.8591,1.8609,1.8591,1.8609
EURAUD,20081110,165300,1.8615,1.8625,1.8613,1.8613
EURAUD,20081110,165400,1.8611,1.8627,1.8611,1.8622
EURAUD,20081110,165500,1.8621,1.8651,1.8621,1.8651
EURAUD,20081110,165600,1.8652,1.8664,1.8650,1.8658
EURAUD,20081110,165700,1.8659,1.8659,1.8647,1.8648
EURAUD,20081110,165800,1.8649,1.8663,1.8648,1.8663
EURAUD,20081110,165900,1.8664,1.8669,1.8664,1.8669
EURAUD,20081110,170000,1.8668,1.8679,1.8627,1.8630
EURAUD,20081110,170100,1.8627,1.8639,1.8614,1.8639
EURAUD,20081110,170200,1.8643,1.8649,1.8640,1.8649
EURAUD,20081110,170300,1.8651,1.8653,1.8647,1.8647
EURAUD,20081110,170400,1.8648,1.8650,1.8639,1.8646
EURAUD,20081110,170500,1.8649,1.8650,1.8630,1.8630
EURAUD,20081110,170600,1.8632,1.8646,1.8632,1.8646
EURAUD,20081110,170700,1.8648,1.8670,1.8648,1.8670
EURAUD,20081110,170800,1.8669,1.8672,1.8665,1.8669
EURAUD,20081110,170900,1.8668,1.8669,1.8664,1.8665
EURAUD,20081110,171000,1.8662,1.8672,1.8658,1.8667
EURAUD,20081110,171100,1.8665,1.8665,1.8657,1.8662
EURAUD,20081110,171200,1.8664,1.8666,1.8660,1.8663
EURAUD,20081110,171300,1.8661,1.8661,1.8654,1.8658
EURAUD,20081110,171400,1.8657,1.8681,1.8649,1.8680
EURAUD,20081110,171500,1.8681,1.8685,1.8664,1.8664
EURAUD,20081110,171600,1.8662,1.8667,1.8662,1.8667
EURAUD,20081110,171700,1.8669,1.8677,1.8667,1.8677
EURAUD,20081110,171800,1.8676,1.8679,1.8658,1.8658
EURAUD,20081110,171900,1.8657,1.8658,1.8648,1.8658
EURAUD,20081110,172000,1.8658,1.8663,1.8649,1.8649
EURAUD,20081110,172100,1.8648,1.8661,1.8640,1.8661
EURAUD,20081110,172200,1.8665,1.8683,1.8665,1.8683
EURAUD,20081110,172300,1.8684,1.8686,1.8670,1.8670
EURAUD,20081110,172400,1.8671,1.8671,1.8663,1.8666
EURAUD,20081110,172500,1.8665,1.8665,1.8653,1.8653
EURAUD,20081110,172600,1.8651,1.8651,1.8636,1.8637
EURAUD,20081110,172700,1.8638,1.8639,1.8634,1.8634
EURAUD,20081110,172800,1.8633,1.8633,1.8626,1.8630
EURAUD,20081110,172900,1.8632,1.8644,1.8632,1.8642
EURAUD,20081110,173000,1.8644,1.8658,1.8644,1.8658
EURAUD,20081110,173100,1.8661,1.8681,1.8661,1.8679
EURAUD,20081110,173200,1.8681,1.8688,1.8673,1.8688
EURAUD,20081110,173300,1.8690,1.8729,1.8690,1.8707
EURAUD,20081110,173400,1.8703,1.8703,1.8692,1.8692
EURAUD,20081110,173500,1.8691,1.8702,1.8691,1.8700
EURAUD,20081110,173600,1.8699,1.8704,1.8699,1.8702
EURAUD,20081110,173700,1.8701,1.8725,1.8699,1.8720
EURAUD,20081110,173800,1.8713,1.8713,1.8683,1.8686
EURAUD,20081110,173900,1.8685,1.8694,1.8681,1.8694
EURAUD,20081110,174000,1.8695,1.8695,1.8687,1.8687
EURAUD,20081110,174100,1.8686,1.8690,1.8684,1.8684
EURAUD,20081110,174200,1.8682,1.8687,1.8679,1.8687
EURAUD,20081110,174300,1.8690,1.8690,1.8683,1.8683
EURAUD,20081110,174400,1.8682,1.8690,1.8681,1.8687
EURAUD,20081110,174500,1.8688,1.8708,1.8688,1.8705
EURAUD,20081110,174600,1.8707,1.8740,1.8707,1.8740
EURAUD,20081110,174700,1.8742,1.8755,1.8736,1.8755
EURAUD,20081110,174800,1.8757,1.8778,1.8757,1.8778
EURAUD,20081110,174900,1.8779,1.8781,1.8750,1.8750
EURAUD,20081110,175000,1.8748,1.8748,1.8743,1.8743
EURAUD,20081110,175100,1.8742,1.8747,1.8738,1.8747
EURAUD,20081110,175200,1.8751,1.8781,1.8749,1.8781
EURAUD,20081110,175300,1.8782,1.8842,1.8782,1.8842
EURAUD,20081110,175400,1.8843,1.8843,1.8822,1.8822
EURAUD,20081110,175500,1.8820,1.8862,1.8818,1.8862
EURAUD,20081110,175600,1.8867,1.8887,1.8867,1.8885
EURAUD,20081110,175700,1.8884,1.8884,1.8866,1.8866
EURAUD,20081110,175800,1.8865,1.8865,1.8850,1.8851
EURAUD,20081110,175900,1.8853,1.8855,1.8853,1.8854
EURAUD,20081110,180000,1.8855,1.8884,1.8851,1.8884
EURAUD,20081110,180100,1.8886,1.8887,1.8877,1.8887
EURAUD,20081110,180200,1.8895,1.8905,1.8886,1.8888
EURAUD,20081110,180300,1.8887,1.8887,1.8877,1.8877
EURAUD,20081110,180400,1.8874,1.8874,1.8859,1.8865
EURAUD,20081110,180500,1.8866,1.8874,1.8866,1.8874
EURAUD,20081110,180600,1.8873,1.8876,1.8871,1.8871
EURAUD,20081110,180700,1.8867,1.8867,1.8849,1.8849
EURAUD,20081110,180800,1.8850,1.8857,1.8850,1.8857
EURAUD,20081110,180900,1.8856,1.8856,1.8844,1.8847
EURAUD,20081110,181000,1.8849,1.8850,1.8837,1.8839
EURAUD,20081110,181100,1.8842,1.8842,1.8837,1.8837
EURAUD,20081110,181200,1.8835,1.8835,1.8820,1.8822
EURAUD,20081110,181300,1.8821,1.8827,1.8820,1.8820
EURAUD,20081110,181400,1.8818,1.8818,1.8816,1.8816
EURAUD,20081110,181500,1.8815,1.8827,1.8815,1.8820
EURAUD,20081110,181600,1.8823,1.8830,1.8811,1.8811
EURAUD,20081110,181700,1.8812,1.8812,1.8803,1.8803
EURAUD,20081110,181800,1.8802,1.8807,1.8801,1.8807
EURAUD,20081110,181900,1.8809,1.8834,1.8809,1.8834
EURAUD,20081110,182000,1.8837,1.8846,1.8834,1.8835
EURAUD,20081110,182100,1.8836,1.8849,1.8836,1.8848
EURAUD,20081110,182200,1.8849,1.8864,1.8849,1.8864
EURAUD,20081110,182300,1.8863,1.8875,1.8863,1.8875
EURAUD,20081110,182400,1.8876,1.8883,1.8876,1.8881
EURAUD,20081110,182500,1.8880,1.8888,1.8878,1.8878
EURAUD,20081110,182600,1.8879,1.8889,1.8879,1.8889
EURAUD,20081110,182700,1.8887,1.8893,1.8882,1.8893
EURAUD,20081110,182800,1.8901,1.8911,1.8901,1.8906
EURAUD,20081110,182900,1.8907,1.8920,1.8907,1.8917
EURAUD,20081110,183000,1.8916,1.8920,1.8915,1.8920
EURAUD,20081110,183100,1.8916,1.8918,1.8902,1.8914
EURAUD,20081110,183200,1.8911,1.8919,1.8902,1.8919
EURAUD,20081110,183300,1.8920,1.8920,1.8906,1.8911
EURAUD,20081110,183400,1.8911,1.8911,1.8910,1.8911
EURAUD,20081110,183500,1.8913,1.8915,1.8913,1.8915
EURAUD,20081110,183600,1.8919,1.8935,1.8919,1.8934
EURAUD,20081110,183700,1.8932,1.8953,1.8931,1.8950
EURAUD,20081110,183800,1.8948,1.8956,1.8948,1.8951
EURAUD,20081110,183900,1.8949,1.8949,1.8942,1.8942
EURAUD,20081110,184000,1.8941,1.8996,1.8939,1.8996
EURAUD,20081110,184100,1.8997,1.9002,1.8996,1.9000
EURAUD,20081110,184200,1.9002,1.9028,1.9002,1.9028
EURAUD,20081110,184300,1.9027,1.9031,1.9023,1.9028
EURAUD,20081110,184400,1.9025,1.9090,1.9025,1.9090
EURAUD,20081110,184500,1.9099,1.9108,1.9080,1.9080
EURAUD,20081110,184600,1.9077,1.9077,1.9064,1.9069
EURAUD,20081110,184700,1.9068,1.9068,1.9057,1.9057
EURAUD,20081110,184800,1.9056,1.9056,1.9052,1.9052
EURAUD,20081110,184900,1.9053,1.9074,1.9053,1.9074
EURAUD,20081110,185000,1.9072,1.9072,1.9066,1.9066
EURAUD,20081110,185100,1.9064,1.9064,1.9058,1.9058
EURAUD,20081110,185200,1.9057,1.9057,1.9050,1.9053
EURAUD,20081110,185300,1.9056,1.9066,1.9056,1.9066
EURAUD,20081110,185400,1.9064,1.9067,1.9061,1.9061
EURAUD,20081110,185500,1.9055,1.9058,1.9046,1.9047
EURAUD,20081110,185600,1.9045,1.9069,1.9040,1.9069
EURAUD,20081110,185700,1.9071,1.9074,1.9061,1.9061
EURAUD,20081110,185800,1.9063,1.9063,1.9053,1.9054
EURAUD,20081110,185900,1.9052,1.9052,1.9049,1.9049
EURAUD,20081110,190000,1.9048,1.9048,1.9043,1.9046
EURAUD,20081110,190100,1.9048,1.9064,1.9048,1.9062
EURAUD,20081110,190200,1.9063,1.9076,1.9063,1.9074
EURAUD,20081110,190300,1.9076,1.9080,1.9074,1.9074
EURAUD,20081110,190400,1.9076,1.9093,1.9076,1.9088
EURAUD,20081110,190500,1.9089,1.9092,1.9089,1.9090
EURAUD,20081110,190600,1.9089,1.9101,1.9085,1.9092
EURAUD,20081110,190700,1.9089,1.9089,1.9076,1.9076
EURAUD,20081110,190800,1.9074,1.9074,1.9060,1.9060
EURAUD,20081110,190900,1.9061,1.9076,1.9061,1.9071
EURAUD,20081110,191000,1.9069,1.9074,1.9069,1.9074
EURAUD,20081110,191100,1.9076,1.9077,1.9072,1.9073
EURAUD,20081110,191200,1.9072,1.9072,1.9065,1.9065
EURAUD,20081110,191300,1.9064,1.9073,1.9064,1.9068
EURAUD,20081110,191400,1.9069,1.9071,1.9069,1.9071
EURAUD,20081110,191500,1.9071,1.9071,1.9060,1.9060
EURAUD,20081110,191600,1.9062,1.9062,1.9055,1.9060
EURAUD,20081110,191700,1.9059,1.9065,1.9059,1.9063
EURAUD,20081110,191800,1.9062,1.9068,1.9062,1.9068
EURAUD,20081110,191900,1.9072,1.9076,1.9072,1.9074
EURAUD,20081110,192000,1.9072,1.9083,1.9072,1.9076
EURAUD,20081110,192100,1.9077,1.9080,1.9069,1.9069
EURAUD,20081110,192200,1.9066,1.9066,1.9051,1.9051
EURAUD,20081110,192300,1.9052,1.9057,1.9052,1.9053
EURAUD,20081110,192400,1.9055,1.9072,1.9055,1.9072
EURAUD,20081110,192500,1.9073,1.9084,1.9067,1.9084
EURAUD,20081110,192600,1.9085,1.9100,1.9085,1.9100
EURAUD,20081110,192700,1.9101,1.9101,1.9084,1.9084
EURAUD,20081110,192800,1.9083,1.9083,1.9074,1.9075
EURAUD,20081110,192900,1.9078,1.9079,1.9063,1.9064
EURAUD,20081110,193000,1.9066,1.9078,1.9066,1.9078
EURAUD,20081110,193100,1.9080,1.9096,1.9080,1.9095
EURAUD,20081110,193200,1.9094,1.9096,1.9087,1.9091
EURAUD,20081110,193300,1.9088,1.9088,1.9078,1.9078
EURAUD,20081110,193400,1.9077,1.9080,1.9067,1.9069
EURAUD,20081110,193500,1.9068,1.9073,1.9066,1.9069
EURAUD,20081110,193600,1.9068,1.9071,1.9068,1.9071
EURAUD,20081110,193700,1.9073,1.9081,1.9073,1.9073
EURAUD,20081110,193800,1.9072,1.9074,1.9039,1.9044
EURAUD,20081110,193900,1.9049,1.9049,1.9042,1.9042
EURAUD,20081110,194000,1.9041,1.9041,1.9029,1.9029
EURAUD,20081110,194100,1.9028,1.9046,1.9026,1.9046
EURAUD,20081110,194200,1.9045,1.9048,1.9043,1.9048
EURAUD,20081110,194300,1.9049,1.9051,1.9037,1.9039
EURAUD,20081110,194400,1.9037,1.9037,1.9031,1.9035
EURAUD,20081110,194500,1.9036,1.9037,1.9036,1.9037
EURAUD,20081110,194600,1.9037,1.9059,1.9037,1.9054
EURAUD,20081110,194700,1.9050,1.9050,1.9043,1.9043
EURAUD,20081110,194800,1.9042,1.9043,1.9039,1.9043
EURAUD,20081110,194900,1.9044,1.9045,1.9042,1.9045
EURAUD,20081110,195000,1.9047,1.9055,1.9047,1.9055
EURAUD,20081110,195100,1.9056,1.9059,1.9051,1.9051
EURAUD,20081110,195200,1.9052,1.9053,1.9052,1.9052
EURAUD,20081110,195300,1.9053,1.9058,1.9053,1.9054
EURAUD,20081110,195400,1.9053,1.9056,1.9049,1.9052
EURAUD,20081110,195500,1.9050,1.9050,1.9034,1.9046
EURAUD,20081110,195600,1.9043,1.9043,1.9032,1.9032
EURAUD,20081110,195700,1.9029,1.9029,1.9027,1.9029
EURAUD,20081110,195800,1.9030,1.9030,1.9025,1.9028
EURAUD,20081110,195900,1.9031,1.9032,1.9030,1.9031
EURAUD,20081110,200000,1.9029,1.9029,1.9021,1.9021
EURAUD,20081110,200100,1.9022,1.9035,1.9022,1.9031
EURAUD,20081110,200200,1.9029,1.9035,1.9028,1.9032
EURAUD,20081110,200300,1.9034,1.9038,1.9029,1.9029
EURAUD,20081110,200400,1.9029,1.9029,1.9020,1.9020
EURAUD,20081110,200500,1.9018,1.9029,1.9018,1.9029
EURAUD,20081110,200600,1.9030,1.9034,1.9028,1.9034
EURAUD,20081110,200700,1.9036,1.9038,1.9035,1.9038
EURAUD,20081110,200800,1.9040,1.9046,1.9009,1.9015
EURAUD,20081110,200900,1.9016,1.9018,1.9011,1.9018
EURAUD,20081110,201000,1.9018,1.9018,1.9009,1.9009
EURAUD,20081110,201100,1.9010,1.9014,1.9010,1.9013
EURAUD,20081110,201200,1.9011,1.9011,1.9002,1.9002
EURAUD,20081110,201300,1.9004,1.9011,1.9002,1.9011
EURAUD,20081110,201400,1.9010,1.9018,1.9010,1.9018
EURAUD,20081110,201500,1.9017,1.9017,1.9010,1.9010
EURAUD,20081110,201600,1.9008,1.9017,1.9008,1.9017
EURAUD,20081110,201700,1.9018,1.9020,1.9017,1.9017
EURAUD,20081110,201800,1.9016,1.9021,1.9015,1.9021
EURAUD,20081110,201900,1.9022,1.9026,1.9014,1.9016
EURAUD,20081110,202000,1.9019,1.9021,1.9007,1.9007
EURAUD,20081110,202100,1.9008,1.9008,1.8995,1.8995
EURAUD,20081110,202200,1.8994,1.8995,1.8982,1.8995
EURAUD,20081110,202300,1.8997,1.9000,1.8986,1.8986
EURAUD,20081110,202400,1.8984,1.8988,1.8982,1.8982
EURAUD,20081110,202500,1.8983,1.8984,1.8976,1.8981
EURAUD,20081110,202600,1.8980,1.8982,1.8972,1.8982
EURAUD,20081110,202700,1.8983,1.8988,1.8983,1.8984
EURAUD,20081110,202800,1.8983,1.8993,1.8983,1.8987
EURAUD,20081110,202900,1.8989,1.9001,1.8989,1.9001
EURAUD,20081110,203000,1.9002,1.9028,1.9002,1.9028
EURAUD,20081110,203100,1.9029,1.9057,1.9029,1.9057
EURAUD,20081110,203200,1.9056,1.9056,1.9037,1.9037
EURAUD,20081110,203300,1.9038,1.9039,1.9034,1.9038
EURAUD,20081110,203400,1.9042,1.9057,1.9042,1.9057
EURAUD,20081110,203500,1.9058,1.9068,1.9058,1.9067
EURAUD,20081110,203600,1.9067,1.9067,1.9062,1.9062
EURAUD,20081110,203700,1.9060,1.9060,1.9055,1.9055
EURAUD,20081110,203800,1.9054,1.9054,1.9018,1.9021
EURAUD,20081110,203900,1.9023,1.9023,1.9016,1.9019
EURAUD,20081110,204000,1.9020,1.9021,1.9020,1.9020
EURAUD,20081110,204100,1.9019,1.9020,1.9004,1.9004
EURAUD,20081110,204200,1.9010,1.9024,1.9010,1.9024
EURAUD,20081110,204300,1.9025,1.9027,1.9020,1.9027
EURAUD,20081110,204400,1.9028,1.9035,1.9025,1.9035
EURAUD,20081110,204500,1.9036,1.9052,1.9036,1.9052
EURAUD,20081110,204600,1.9055,1.9062,1.9055,1.9062
EURAUD,20081110,204700,1.9060,1.9062,1.9059,1.9060
EURAUD,20081110,204800,1.9065,1.9076,1.9065,1.9066
EURAUD,20081110,204900,1.9068,1.9080,1.9068,1.9080
EURAUD,20081110,205000,1.9083,1.9097,1.9083,1.9097
EURAUD,20081110,205100,1.9098,1.9098,1.9085,1.9095
EURAUD,20081110,205200,1.9097,1.9102,1.9097,1.9099
EURAUD,20081110,205300,1.9098,1.9101,1.9098,1.9100
EURAUD,20081110,205400,1.9099,1.9099,1.9095,1.9099
EURAUD,20081110,205500,1.9095,1.9095,1.9084,1.9084
EURAUD,20081110,205600,1.9086,1.9093,1.9086,1.9093
EURAUD,20081110,205700,1.9095,1.9101,1.9095,1.9100
EURAUD,20081110,205800,1.9100,1.9100,1.9095,1.9095
EURAUD,20081110,205900,1.9094,1.9094,1.9092,1.9092
EURAUD,20081110,210000,1.9091,1.9096,1.9091,1.9096
EURAUD,20081110,210100,1.9097,1.9100,1.9097,1.9100
EURAUD,20081110,210200,1.9103,1.9115,1.9103,1.9115
EURAUD,20081110,210300,1.9116,1.9117,1.9106,1.9106
EURAUD,20081110,210400,1.9103,1.9104,1.9101,1.9104
EURAUD,20081110,210500,1.9104,1.9111,1.9104,1.9111
EURAUD,20081110,210600,1.9113,1.9120,1.9106,1.9120
EURAUD,20081110,210700,1.9121,1.9125,1.9102,1.9102
EURAUD,20081110,210800,1.9097,1.9097,1.9090,1.9093
EURAUD,20081110,210900,1.9096,1.9102,1.9096,1.9102
EURAUD,20081110,211000,1.9103,1.9104,1.9101,1.9104
EURAUD,20081110,211100,1.9104,1.9109,1.9104,1.9109
EURAUD,20081110,211200,1.9107,1.9107,1.9105,1.9107
EURAUD,20081110,211300,1.9108,1.9108,1.9096,1.9103
EURAUD,20081110,211400,1.9102,1.9102,1.9086,1.9087
EURAUD,20081110,211500,1.9088,1.9093,1.9088,1.9093
EURAUD,20081110,211600,1.9094,1.9100,1.9089,1.9089
EURAUD,20081110,211700,1.9090,1.9096,1.9089,1.9089
EURAUD,20081110,211800,1.9088,1.9088,1.9078,1.9079
EURAUD,20081110,211900,1.9082,1.9083,1.9082,1.9082
EURAUD,20081110,212000,1.9082,1.9084,1.9081,1.9081
EURAUD,20081110,212100,1.9083,1.9092,1.9083,1.9088
EURAUD,20081110,212200,1.9089,1.9093,1.9089,1.9093
EURAUD,20081110,212300,1.9093,1.9093,1.9092,1.9092
EURAUD,20081110,212400,1.9092,1.9102,1.9090,1.9102
EURAUD,20081110,212500,1.9096,1.9099,1.9088,1.9099
EURAUD,20081110,212600,1.9095,1.9101,1.9089,1.9089
EURAUD,20081110,212700,1.9092,1.9109,1.9092,1.9106
EURAUD,20081110,212800,1.9105,1.9138,1.9101,1.9138
EURAUD,20081110,212900,1.9134,1.9136,1.9127,1.9136
EURAUD,20081110,213000,1.9133,1.9134,1.9115,1.9115
EURAUD,20081110,213100,1.9117,1.9122,1.9114,1.9114
EURAUD,20081110,213200,1.9116,1.9116,1.9104,1.9104
EURAUD,20081110,213300,1.9105,1.9107,1.9101,1.9101
EURAUD,20081110,213400,1.9103,1.9114,1.9103,1.9114
EURAUD,20081110,213500,1.9115,1.9115,1.9111,1.9112
EURAUD,20081110,213600,1.9113,1.9116,1.9112,1.9112
EURAUD,20081110,213700,1.9111,1.9116,1.9109,1.9115
EURAUD,20081110,213800,1.9113,1.9121,1.9111,1.9120
EURAUD,20081110,213900,1.9118,1.9118,1.9116,1.9116
EURAUD,20081110,214000,1.9117,1.9120,1.9117,1.9120
EURAUD,20081110,214100,1.9121,1.9121,1.9099,1.9099
EURAUD,20081110,214200,1.9098,1.9101,1.9095,1.9101
EURAUD,20081110,214300,1.9100,1.9106,1.9099,1.9103
EURAUD,20081110,214400,1.9101,1.9101,1.9097,1.9099
EURAUD,20081110,214500,1.9097,1.9097,1.9075,1.9077
EURAUD,20081110,214600,1.9078,1.9081,1.9076,1.9076
EURAUD,20081110,214700,1.9077,1.9082,1.9076,1.9081
EURAUD,20081110,214800,1.9083,1.9083,1.9075,1.9075
EURAUD,20081110,214900,1.9073,1.9093,1.9072,1.9093
EURAUD,20081110,215000,1.9092,1.9092,1.9085,1.9086
EURAUD,20081110,215100,1.9089,1.9089,1.9074,1.9079
EURAUD,20081110,215200,1.9083,1.9083,1.9061,1.9069
EURAUD,20081110,215300,1.9073,1.9073,1.9062,1.9069
EURAUD,20081110,215400,1.9070,1.9083,1.9069,1.9078
EURAUD,20081110,215500,1.9076,1.9083,1.9072,1.9082
EURAUD,20081110,215600,1.9083,1.9095,1.9083,1.9095
EURAUD,20081110,215700,1.9094,1.9094,1.9083,1.9084
EURAUD,20081110,215800,1.9083,1.9083,1.9082,1.9083
EURAUD,20081110,215900,1.9085,1.9085,1.9082,1.9082
EURAUD,20081110,220000,1.9081,1.9081,1.9072,1.9072
EURAUD,20081110,220100,1.9071,1.9071,1.9066,1.9067
EURAUD,20081110,220200,1.9065,1.9065,1.9060,1.9060
EURAUD,20081110,220300,1.9060,1.9062,1.9059,1.9059
EURAUD,20081110,220400,1.9058,1.9058,1.9052,1.9053
EURAUD,20081110,220500,1.9055,1.9058,1.9055,1.9058
EURAUD,20081110,220600,1.9060,1.9061,1.9060,1.9061
EURAUD,20081110,220700,1.9061,1.9061,1.9058,1.9058
EURAUD,20081110,220800,1.9060,1.9061,1.9058,1.9059
EURAUD,20081110,220900,1.9058,1.9058,1.9049,1.9053
EURAUD,20081110,221000,1.9052,1.9052,1.9048,1.9048
EURAUD,20081110,221100,1.9049,1.9050,1.9048,1.9050
EURAUD,20081110,221200,1.9051,1.9051,1.9046,1.9049
EURAUD,20081110,221300,1.9049,1.9049,1.9046,1.9046
EURAUD,20081110,221400,1.9047,1.9049,1.9047,1.9047
EURAUD,20081110,221500,1.9047,1.9047,1.9043,1.9043
EURAUD,20081110,221600,1.9043,1.9043,1.9037,1.9037
EURAUD,20081110,221700,1.9035,1.9035,1.9028,1.9028
EURAUD,20081110,221800,1.9027,1.9027,1.9024,1.9027
EURAUD,20081110,221900,1.9028,1.9033,1.9028,1.9033
EURAUD,20081110,222000,1.9032,1.9032,1.9030,1.9031
EURAUD,20081110,222100,1.9030,1.9031,1.9029,1.9031
EURAUD,20081110,222200,1.9030,1.9031,1.9028,1.9031
EURAUD,20081110,222300,1.9030,1.9032,1.9029,1.9032
EURAUD,20081110,222400,1.9032,1.9034,1.9029,1.9029
EURAUD,20081110,222500,1.9026,1.9026,1.9024,1.9025
EURAUD,20081110,222600,1.9027,1.9042,1.9027,1.9042
EURAUD,20081110,222700,1.9044,1.9046,1.9039,1.9039
EURAUD,20081110,222800,1.9038,1.9038,1.9031,1.9031
EURAUD,20081110,222900,1.9031,1.9039,1.9031,1.9039
EURAUD,20081110,223000,1.9040,1.9044,1.9040,1.9043
EURAUD,20081110,223100,1.9042,1.9054,1.9041,1.9052
EURAUD,20081110,223200,1.9050,1.9050,1.9035,1.9044
EURAUD,20081110,223300,1.9045,1.9051,1.9044,1.9044
EURAUD,20081110,223400,1.9045,1.9046,1.9041,1.9041
EURAUD,20081110,223500,1.9038,1.9038,1.9031,1.9031
EURAUD,20081110,223600,1.9032,1.9041,1.9032,1.9041
EURAUD,20081110,223700,1.9042,1.9046,1.9041,1.9046
EURAUD,20081110,223800,1.9048,1.9054,1.9048,1.9052
EURAUD,20081110,223900,1.9051,1.9051,1.9049,1.9049
EURAUD,20081110,224000,1.9050,1.9054,1.9050,1.9050
EURAUD,20081110,224100,1.9048,1.9048,1.9038,1.9038
EURAUD,20081110,224200,1.9039,1.9048,1.9039,1.9048
EURAUD,20081110,224300,1.9049,1.9050,1.9048,1.9048
EURAUD,20081110,224400,1.9047,1.9047,1.9041,1.9042
EURAUD,20081110,224500,1.9046,1.9049,1.9045,1.9045
EURAUD,20081110,224600,1.9044,1.9044,1.9039,1.9039
EURAUD,20081110,224700,1.9038,1.9038,1.9034,1.9036
EURAUD,20081110,224800,1.9037,1.9039,1.9037,1.9039
EURAUD,20081110,224900,1.9039,1.9042,1.9039,1.9041
EURAUD,20081110,225000,1.9041,1.9041,1.9039,1.9039
EURAUD,20081110,225100,1.9038,1.9038,1.9036,1.9036
EURAUD,20081110,225200,1.9036,1.9039,1.9035,1.9037
EURAUD,20081110,225300,1.9037,1.9038,1.9035,1.9035
EURAUD,20081110,225400,1.9032,1.9032,1.9030,1.9031
EURAUD,20081110,225500,1.9032,1.9036,1.9032,1.9036
EURAUD,20081110,225600,1.9036,1.9038,1.9036,1.9038
EURAUD,20081110,225700,1.9037,1.9039,1.9035,1.9039
EURAUD,20081110,225800,1.9038,1.9038,1.9035,1.9037
EURAUD,20081110,225900,1.9039,1.9039,1.9032,1.9032
EURAUD,20081110,230000,1.9032,1.9032,1.9031,1.9031
EURAUD,20081110,230100,1.9030,1.9032,1.9030,1.9032
EURAUD,20081110,230200,1.9032,1.9034,1.9032,1.9032
EURAUD,20081110,230300,1.9033,1.9037,1.9033,1.9037
EURAUD,20081110,230400,1.9037,1.9038,1.9034,1.9034
EURAUD,20081110,230500,1.9035,1.9039,1.9035,1.9039
EURAUD,20081110,230600,1.9041,1.9042,1.9039,1.9039
EURAUD,20081110,230700,1.9039,1.9041,1.9036,1.9036
EURAUD,20081110,230800,1.9037,1.9039,1.9037,1.9038
EURAUD,20081110,230900,1.9039,1.9041,1.9038,1.9038
EURAUD,20081110,231000,1.9039,1.9039,1.9037,1.9037
EURAUD,20081110,231100,1.9037,1.9039,1.9036,1.9039
EURAUD,20081110,231200,1.9041,1.9042,1.9040,1.9040
EURAUD,20081110,231300,1.9041,1.9042,1.9039,1.9039
EURAUD,20081110,231400,1.9039,1.9039,1.9037,1.9037
EURAUD,20081110,231500,1.9037,1.9037,1.9031,1.9031
EURAUD,20081110,231600,1.9028,1.9030,1.9028,1.9030
EURAUD,20081110,231700,1.9031,1.9031,1.9031,1.9031
EURAUD,20081110,231800,1.9031,1.9031,1.9030,1.9030
EURAUD,20081110,231900,1.9030,1.9030,1.9028,1.9028
EURAUD,20081110,232000,1.9028,1.9028,1.9027,1.9027
EURAUD,20081110,232100,1.9026,1.9026,1.9023,1.9023
EURAUD,20081110,232200,1.9021,1.9021,1.9019,1.9021
EURAUD,20081110,232300,1.9018,1.9018,1.9004,1.9008
EURAUD,20081110,232400,1.9009,1.9010,1.8996,1.8997
EURAUD,20081110,232500,1.8994,1.8999,1.8992,1.8999
EURAUD,20081110,232600,1.9002,1.9002,1.8990,1.8990
EURAUD,20081110,232700,1.8989,1.8991,1.8989,1.8991
EURAUD,20081110,232800,1.8989,1.8989,1.8986,1.8987
EURAUD,20081110,232900,1.8987,1.8987,1.8971,1.8971
EURAUD,20081110,233000,1.8970,1.8972,1.8970,1.8972
EURAUD,20081110,233100,1.8972,1.8972,1.8964,1.8964
EURAUD,20081110,233200,1.8960,1.8960,1.8958,1.8959
EURAUD,20081110,233300,1.8960,1.8960,1.8956,1.8957
EURAUD,20081110,233400,1.8959,1.8976,1.8959,1.8976
EURAUD,20081110,233500,1.8976,1.8976,1.8975,1.8976
EURAUD,20081110,233600,1.8977,1.8978,1.8976,1.8976
EURAUD,20081110,233700,1.8974,1.8977,1.8974,1.8977
EURAUD,20081110,233800,1.8978,1.8989,1.8978,1.8986
EURAUD,20081110,233900,1.8983,1.8983,1.8977,1.8979
EURAUD,20081110,234000,1.8979,1.8997,1.8979,1.8997
EURAUD,20081110,234100,1.8995,1.9000,1.8995,1.9000
EURAUD,20081110,234200,1.8997,1.8997,1.8995,1.8995
EURAUD,20081110,234300,1.8995,1.8995,1.8989,1.8989
EURAUD,20081110,234400,1.8991,1.8991,1.8983,1.8984
EURAUD,20081110,234500,1.8985,1.8985,1.8981,1.8981
EURAUD,20081110,234600,1.8982,1.8983,1.8981,1.8981
EURAUD,20081110,234700,1.8978,1.8978,1.8968,1.8973
EURAUD,20081110,234800,1.8973,1.8973,1.8972,1.8972
EURAUD,20081110,234900,1.8971,1.8977,1.8971,1.8975
EURAUD,20081110,235000,1.8974,1.8978,1.8974,1.8976
EURAUD,20081110,235100,1.8971,1.8974,1.8971,1.8974
EURAUD,20081110,235200,1.8976,1.8981,1.8976,1.8981
EURAUD,20081110,235300,1.8982,1.8982,1.8979,1.8979
EURAUD,20081110,235400,1.8978,1.8978,1.8972,1.8972
EURAUD,20081110,235500,1.8971,1.8971,1.8971,1.8971
EURAUD,20081110,235600,1.8971,1.8973,1.8971,1.8972
EURAUD,20081110,235700,1.8972,1.8972,1.8967,1.8967
EURAUD,20081110,235800,1.8968,1.8968,1.8967,1.8967
EURAUD,20081110,235900,1.8964,1.8965,1.8964,1.8965
EURAUD,20081111,000000,1.8965,1.8966,1.8965,1.8966
EURNZD,20081110,000100,2.1395,2.1409,2.1395,2.1409
EURNZD,20081110,000200,2.1410,2.1422,2.1410,2.1422
EURNZD,20081110,000300,2.1423,2.1423,2.1423,2.1423
EURNZD,20081110,000400,2.1423,2.1423,2.1423,2.1423
EURNZD,20081110,000500,2.1427,2.1440,2.1427,2.1439
EURNZD,20081110,000600,2.1435,2.1435,2.1433,2.1433
EURNZD,20081110,000700,2.1429,2.1432,2.1428,2.1432
EURNZD,20081110,000800,2.1430,2.1437,2.1428,2.1437
EURNZD,20081110,000900,2.1439,2.1446,2.1439,2.1443
EURNZD,20081110,001000,2.1442,2.1442,2.1439,2.1439
EURNZD,20081110,001100,2.1437,2.1437,2.1432,2.1432
EURNZD,20081110,001200,2.1432,2.1439,2.1432,2.1438
EURNZD,20081110,001300,2.1440,2.1442,2.1439,2.1440
EURNZD,20081110,001400,2.1442,2.1450,2.1442,2.1450
EURNZD,20081110,001500,2.1446,2.1446,2.1435,2.1435
EURNZD,20081110,001600,2.1433,2.1439,2.1433,2.1439
EURNZD,20081110,001700,2.1439,2.1440,2.1439,2.1440
EURNZD,20081110,001800,2.1440,2.1445,2.1440,2.1445
EURNZD,20081110,001900,2.1447,2.1451,2.1444,2.1444
EURNZD,20081110,002000,2.1444,2.1444,2.1439,2.1439
EURNZD,20081110,002100,2.1438,2.1450,2.1438,2.1449
EURNZD,20081110,002200,2.1446,2.1453,2.1443,2.1453
EURNZD,20081110,002300,2.1458,2.1465,2.1458,2.1465
EURNZD,20081110,002400,2.1464,2.1464,2.1463,2.1463
EURNZD,20081110,002500,2.1465,2.1467,2.1465,2.1465
EURNZD,20081110,002600,2.1465,2.1468,2.1465,2.1467
EURNZD,20081110,002700,2.1466,2.1466,2.1464,2.1464
EURNZD,20081110,002800,2.1464,2.1464,2.1462,2.1462
EURNZD,20081110,002900,2.1463,2.1465,2.1463,2.1465
EURNZD,20081110,003000,2.1463,2.1463,2.1460,2.1460
EURNZD,20081110,003100,2.1458,2.1458,2.1449,2.1449
EURNZD,20081110,003200,2.1447,2.1447,2.1443,2.1444
EURNZD,20081110,003300,2.1447,2.1454,2.1447,2.1454
EURNZD,20081110,003400,2.1453,2.1453,2.1450,2.1450
EURNZD,20081110,003500,2.1449,2.1449,2.1444,2.1444
EURNZD,20081110,003600,2.1447,2.1453,2.1447,2.1453
EURNZD,20081110,003700,2.1457,2.1457,2.1436,2.1436
EURNZD,20081110,003800,2.1435,2.1461,2.1434,2.1461
EURNZD,20081110,003900,2.1470,2.1480,2.1470,2.1480
EURNZD,20081110,004000,2.1481,2.1488,2.1478,2.1488
EURNZD,20081110,004100,2.1485,2.1485,2.1475,2.1475
EURNZD,20081110,004200,2.1469,2.1478,2.1469,2.1478
EURNZD,20081110,004300,2.1477,2.1477,2.1467,2.1467
EURNZD,20081110,004400,2.1465,2.1471,2.1465,2.1470
EURNZD,20081110,004500,2.1469,2.1479,2.1469,2.1479
EURNZD,20081110,004600,2.1481,2.1489,2.1478,2.1489
EURNZD,20081110,004700,2.1490,2.1490,2.1481,2.1481
EURNZD,20081110,004800,2.1479,2.1490,2.1479,2.1490
EURNZD,20081110,004900,2.1491,2.1491,2.1483,2.1488
EURNZD,20081110,005000,2.1488,2.1488,2.1481,2.1481
EURNZD,20081110,005100,2.1482,2.1491,2.1482,2.1491
EURNZD,20081110,005200,2.1492,2.1492,2.1482,2.1482
EURNZD,20081110,005300,2.1479,2.1490,2.1472,2.1490
EURNZD,20081110,005400,2.1489,2.1489,2.1478,2.1478
EURNZD,20081110,005500,2.1477,2.1477,2.1465,2.1467
EURNZD,20081110,005600,2.1468,2.1468,2.1464,2.1464
EURNZD,20081110,005700,2.1466,2.1481,2.1466,2.1471
EURNZD,20081110,005800,2.1468,2.1468,2.1464,2.1464
EURNZD,20081110,005900,2.1462,2.1463,2.1461,2.1463
EURNZD,20081110,010000,2.1462,2.1466,2.1461,2.1466
EURNZD,20081110,010100,2.1467,2.1467,2.1456,2.1456
EURNZD,20081110,010200,2.1453,2.1453,2.1449,2.1450
EURNZD,20081110,010300,2.1453,2.1453,2.1449,2.1449
EURNZD,20081110,010400,2.1448,2.1456,2.1448,2.1456
EURNZD,20081110,010500,2.1458,2.1471,2.1458,2.1468
EURNZD,20081110,010600,2.1465,2.1466,2.1464,2.1464
EURNZD,20081110,010700,2.1463,2.1463,2.1447,2.1449
EURNZD,20081110,010800,2.1451,2.1460,2.1451,2.1451
EURNZD,20081110,010900,2.1449,2.1457,2.1449,2.1451
EURNZD,20081110,011000,2.1449,2.1449,2.1430,2.1430
EURNZD,20081110,011100,2.1428,2.1428,2.1425,2.1428
EURNZD,20081110,011200,2.1429,2.1432,2.1429,2.1430
EURNZD,20081110,011300,2.1432,2.1434,2.1432,2.1433
EURNZD,20081110,011400,2.1432,2.1432,2.1417,2.1417
EURNZD,20081110,011500,2.1418,2.1430,2.1418,2.1430
EURNZD,20081110,011600,2.1433,2.1451,2.1433,2.1450
EURNZD,20081110,011700,2.1447,2.1477,2.1447,2.1477
EURNZD,20081110,011800,2.1471,2.1471,2.1454,2.1465
EURNZD,20081110,011900,2.1465,2.1475,2.1465,2.1475
EURNZD,20081110,012000,2.1474,2.1474,2.1463,2.1465
EURNZD,20081110,012100,2.1469,2.1489,2.1469,2.1489
EURNZD,20081110,012200,2.1491,2.1493,2.1474,2.1474
EURNZD,20081110,012300,2.1475,2.1478,2.1426,2.1442
EURNZD,20081110,012400,2.1440,2.1472,2.1439,2.1472
EURNZD,20081110,012500,2.1473,2.1473,2.1466,2.1466
EURNZD,20081110,012600,2.1465,2.1467,2.1465,2.1467
EURNZD,20081110,012700,2.1465,2.1465,2.1460,2.1464
EURNZD,20081110,012800,2.1464,2.1470,2.1464,2.1470
EURNZD,20081110,012900,2.1473,2.1482,2.1473,2.1479
EURNZD,20081110,013000,2.1479,2.1484,2.1479,2.1481
EURNZD,20081110,013100,2.1478,2.1478,2.1477,2.1477
EURNZD,20081110,013200,2.1474,2.1474,2.1469,2.1469
EURNZD,20081110,013300,2.1468,2.1468,2.1458,2.1461
EURNZD,20081110,013400,2.1462,2.1472,2.1461,2.1472
EURNZD,20081110,013500,2.1473,2.1473,2.1467,2.1467
EURNZD,20081110,013600,2.1466,2.1470,2.1464,2.1464
EURNZD,20081110,013700,2.1462,2.1463,2.1442,2.1442
EURNZD,20081110,013800,2.1435,2.1435,2.1421,2.1425
EURNZD,20081110,013900,2.1426,2.1432,2.1405,2.1411
EURNZD,20081110,014000,2.1414,2.1414,2.1395,2.1412
EURNZD,20081110,014100,2.1414,2.1418,2.1407,2.1418
EURNZD,20081110,014200,2.1421,2.1429,2.1421,2.1429
EURNZD,20081110,014300,2.1427,2.1427,2.1426,2.1427
EURNZD,20081110,014400,2.1427,2.1431,2.1425,2.1425
EURNZD,20081110,014500,2.1426,2.1432,2.1426,2.1432
EURNZD,20081110,014600,2.1432,2.1432,2.1429,2.1429
EURNZD,20081110,014700,2.1429,2.1440,2.1429,2.1440
EURNZD,20081110,014800,2.1446,2.1446,2.1439,2.1439
EURNZD,20081110,014900,2.1437,2.1439,2.1437,2.1439
EURNZD,20081110,015000,2.1440,2.1440,2.1433,2.1433
EURNZD,20081110,015100,2.1432,2.1443,2.1432,2.1443
EURNZD,20081110,015200,2.1444,2.1449,2.1444,2.1449
EURNZD,20081110,015300,2.1450,2.1457,2.1450,2.1453
EURNZD,20081110,015400,2.1451,2.1453,2.1450,2.1453
EURNZD,20081110,015500,2.1454,2.1460,2.1454,2.1460
EURNZD,20081110,015600,2.1458,2.1458,2.1432,2.1436
EURNZD,20081110,015700,2.1437,2.1439,2.1435,2.1439
EURNZD,20081110,015800,2.1442,2.1446,2.1442,2.1442
EURNZD,20081110,015900,2.1442,2.1445,2.1442,2.1445
EURNZD,20081110,020000,2.1445,2.1447,2.1445,2.1447
EURNZD,20081110,020100,2.1447,2.1447,2.1447,2.1447
EURNZD,20081110,020200,2.1447,2.1449,2.1446,2.1446
EURNZD,20081110,020300,2.1444,2.1444,2.1441,2.1442
EURNZD,20081110,020400,2.1443,2.1454,2.1443,2.1453
EURNZD,20081110,020500,2.1449,2.1449,2.1438,2.1442
EURNZD,20081110,020600,2.1441,2.1441,2.1440,2.1440
EURNZD,20081110,020700,2.1440,2.1441,2.1439,2.1440
EURNZD,20081110,020800,2.1444,2.1448,2.1444,2.1444
EURNZD,20081110,020900,2.1446,2.1450,2.1446,2.1450
EURNZD,20081110,021000,2.1451,2.1451,2.1449,2.1449
EURNZD,20081110,021100,2.1449,2.1449,2.1442,2.1443
EURNZD,20081110,021200,2.1446,2.1456,2.1435,2.1452
EURNZD,20081110,021300,2.1449,2.1449,2.1425,2.1425
EURNZD,20081110,021400,2.1423,2.1435,2.1423,2.1435
EURNZD,20081110,021500,2.1439,2.1440,2.1435,2.1435
EURNZD,20081110,021600,2.1435,2.1437,2.1435,2.1437
EURNZD,20081110,021700,2.1436,2.1455,2.1433,2.1455
EURNZD,20081110,021800,2.1459,2.1492,2.1459,2.1485
EURNZD,20081110,021900,2.1484,2.1484,2.1468,2.1470
EURNZD,20081110,022000,2.1471,2.1486,2.1471,2.1484
EURNZD,20081110,022100,2.1482,2.1492,2.1482,2.1492
EURNZD,20081110,022200,2.1492,2.1496,2.1492,2.1496
EURNZD,20081110,022300,2.1495,2.1499,2.1495,2.1499
EURNZD,20081110,022400,2.1500,2.1500,2.1498,2.1498
EURNZD,20081110,022500,2.1493,2.1493,2.1488,2.1489
EURNZD,20081110,022600,2.1492,2.1492,2.1488,2.1488
EURNZD,20081110,022700,2.1486,2.1488,2.1485,2.1488
EURNZD,20081110,022800,2.1488,2.1488,2.1482,2.1482
EURNZD,20081110,022900,2.1482,2.1490,2.1482,2.1490
EURNZD,20081110,023000,2.1490,2.1490,2.1486,2.1490
EURNZD,20081110,023100,2.1492,2.1492,2.1489,2.1489
EURNZD,20081110,023200,2.1487,2.1492,2.1484,2.1492
EURNZD,20081110,023300,2.1495,2.1499,2.1495,2.1496
EURNZD,20081110,023400,2.1493,2.1495,2.1493,2.1495
EURNZD,20081110,023500,2.1495,2.1498,2.1495,2.1498
EURNZD,20081110,023600,2.1498,2.1507,2.1498,2.1507
EURNZD,20081110,023700,2.1510,2.1532,2.1510,2.1532
EURNZD,20081110,023800,2.1527,2.1527,2.1518,2.1518
EURNZD,20081110,023900,2.1516,2.1528,2.1516,2.1528
EURNZD,20081110,024000,2.1528,2.1532,2.1528,2.1529
EURNZD,20081110,024100,2.1528,2.1528,2.1527,2.1527
EURNZD,20081110,024200,2.1525,2.1525,2.1524,2.1524
EURNZD,20081110,024300,2.1524,2.1531,2.1523,2.1531
EURNZD,20081110,024400,2.1534,2.1535,2.1534,2.1535
EURNZD,20081110,024500,2.1535,2.1535,2.1533,2.1533
EURNZD,20081110,024600,2.1532,2.1532,2.1528,2.1531
EURNZD,20081110,024700,2.1531,2.1535,2.1531,2.1533
EURNZD,20081110,024800,2.1532,2.1538,2.1532,2.1532
EURNZD,20081110,024900,2.1531,2.1531,2.1506,2.1506
EURNZD,20081110,025000,2.1509,2.1516,2.1509,2.1514
EURNZD,20081110,025100,2.1511,2.1514,2.1511,2.1514
EURNZD,20081110,025200,2.1516,2.1520,2.1516,2.1516
EURNZD,20081110,025300,2.1517,2.1518,2.1517,2.1518
EURNZD,20081110,025400,2.1519,2.1519,2.1511,2.1517
EURNZD,20081110,025500,2.1518,2.1524,2.1518,2.1524
EURNZD,20081110,025600,2.1524,2.1525,2.1524,2.1524
EURNZD,20081110,025700,2.1520,2.1520,2.1520,2.1520
EURNZD,20081110,025800,2.1521,2.1524,2.1521,2.1524
EURNZD,20081110,025900,2.1525,2.1537,2.1525,2.1537
EURNZD,20081110,030000,2.1538,2.1544,2.1538,2.1543
EURNZD,20081110,030100,2.1542,2.1542,2.1511,2.1520
EURNZD,20081110,030200,2.1524,2.1529,2.1524,2.1525
EURNZD,20081110,030300,2.1524,2.1524,2.1523,2.1523
EURNZD,20081110,030400,2.1521,2.1521,2.1518,2.1518
EURNZD,20081110,030500,2.1517,2.1518,2.1513,2.1518
EURNZD,20081110,030600,2.1519,2.1530,2.1519,2.1530
EURNZD,20081110,030700,2.1528,2.1529,2.1528,2.1528
EURNZD,20081110,030800,2.1527,2.1535,2.1500,2.1535
EURNZD,20081110,030900,2.1526,2.1526,2.1520,2.1520
EURNZD,20081110,031000,2.1516,2.1518,2.1513,2.1518
EURNZD,20081110,031100,2.1516,2.1516,2.1507,2.1507
EURNZD,20081110,031200,2.1503,2.1511,2.1502,2.1511
EURNZD,20081110,031300,2.1513,2.1514,2.1482,2.1482
EURNZD,20081110,031400,2.1474,2.1474,2.1458,2.1460
EURNZD,20081110,031500,2.1465,2.1468,2.1461,2.1461
EURNZD,20081110,031600,2.1460,2.1472,2.1458,2.1472
EURNZD,20081110,031700,2.1474,2.1481,2.1474,2.1481
EURNZD,20081110,031800,2.1478,2.1478,2.1474,2.1474
EURNZD,20081110,031900,2.1472,2.1472,2.1471,2.1471
EURNZD,20081110,032000,2.1470,2.1470,2.1465,2.1465
EURNZD,20081110,032100,2.1461,2.1461,2.1450,2.1450
EURNZD,20081110,032200,2.1447,2.1447,2.1447,2.1447
EURNZD,20081110,032300,2.1449,2.1459,2.1449,2.1459
EURNZD,20081110,032400,2.1461,2.1465,2.1461,2.1461
EURNZD,20081110,032500,2.1460,2.1460,2.1453,2.1453
EURNZD,20081110,032600,2.1453,2.1453,2.1437,2.1443
EURNZD,20081110,032700,2.1444,2.1447,2.1444,2.1446
EURNZD,20081110,032800,2.1447,2.1456,2.1447,2.1456
EURNZD,20081110,032900,2.1457,2.1461,2.1457,2.1461
EURNZD,20081110,033000,2.1463,2.1465,2.1461,2.1461
EURNZD,20081110,033100,2.1458,2.1458,2.1458,2.1458
EURNZD,20081110,033200,2.1458,2.1458,2.1446,2.1446
EURNZD,20081110,033300,2.1445,2.1447,2.1440,2.1447
EURNZD,20081110,033400,2.1448,2.1448,2.1442,2.1442
EURNZD,20081110,033500,2.1446,2.1447,2.1446,2.1447
EURNZD,20081110,033600,2.1450,2.1453,2.1450,2.1453
EURNZD,20081110,033700,2.1456,2.1456,2.1451,2.1451
EURNZD,20081110,033800,2.1453,2.1467,2.1453,2.1467
EURNZD,20081110,033900,2.1465,2.1465,2.1460,2.1463
EURNZD,20081110,034000,2.1464,2.1465,2.1461,2.1461
EURNZD,20081110,034100,2.1457,2.1457,2.1450,2.1450
EURNZD,20081110,034200,2.1449,2.1449,2.1449,2.1449
EURNZD,20081110,034300,2.1449,2.1450,2.1446,2.1446
EURNZD,20081110,034400,2.1447,2.1450,2.1447,2.1449
EURNZD,20081110,034500,2.1445,2.1445,2.1439,2.1439
EURNZD,20081110,034600,2.1442,2.1446,2.1442,2.1446
EURNZD,20081110,034700,2.1446,2.1446,2.1436,2.1438
EURNZD,20081110,034800,2.1439,2.1439,2.1439,2.1439
EURNZD,20081110,034900,2.1439,2.1439,2.1437,2.1438
EURNZD,20081110,035000,2.1438,2.1439,2.1437,2.1439
EURNZD,20081110,035100,2.1439,2.1439,2.1437,2.1437
EURNZD,20081110,035200,2.1435,2.1435,2.1431,2.1431
EURNZD,20081110,035300,2.1430,2.1438,2.1430,2.1438
EURNZD,20081110,035400,2.1438,2.1442,2.1438,2.1440
EURNZD,20081110,035500,2.1438,2.1438,2.1432,2.1432
EURNZD,20081110,035600,2.1426,2.1428,2.1423,2.1428
EURNZD,20081110,035700,2.1424,2.1442,2.1421,2.1442
EURNZD,20081110,035800,2.1444,2.1465,2.1444,2.1464
EURNZD,20081110,035900,2.1463,2.1463,2.1456,2.1456
EURNZD,20081110,040000,2.1451,2.1451,2.1445,2.1445
EURNZD,20081110,040100,2.1446,2.1454,2.1446,2.1454
EURNZD,20081110,040200,2.1457,2.1462,2.1457,2.1462
EURNZD,20081110,040300,2.1465,2.1481,2.1465,2.1479
EURNZD,20081110,040400,2.1478,2.1478,2.1467,2.1467
EURNZD,20081110,040500,2.1471,2.1502,2.1471,2.1502
EURNZD,20081110,040600,2.1503,2.1518,2.1502,2.1516
EURNZD,20081110,040700,2.1514,2.1516,2.1513,2.1513
EURNZD,20081110,040800,2.1507,2.1507,2.1502,2.1503
EURNZD,20081110,040900,2.1502,2.1505,2.1502,2.1505
EURNZD,20081110,041000,2.1506,2.1507,2.1506,2.1507
EURNZD,20081110,041100,2.1506,2.1506,2.1499,2.1500
EURNZD,20081110,041200,2.1501,2.1502,2.1501,2.1501
EURNZD,20081110,041300,2.1500,2.1500,2.1477,2.1477
EURNZD,20081110,041400,2.1476,2.1476,2.1475,2.1475
EURNZD,20081110,041500,2.1475,2.1475,2.1474,2.1474
EURNZD,20081110,041600,2.1473,2.1473,2.1472,2.1472
EURNZD,20081110,041700,2.1474,2.1477,2.1474,2.1475
EURNZD,20081110,041800,2.1475,2.1475,2.1471,2.1471
EURNZD,20081110,041900,2.1470,2.1481,2.1464,2.1481
EURNZD,20081110,042000,2.1480,2.1480,2.1475,2.1475
EURNZD,20081110,042100,2.1474,2.1477,2.1474,2.1477
EURNZD,20081110,042200,2.1481,2.1483,2.1474,2.1474
EURNZD,20081110,042300,2.1472,2.1472,2.1467,2.1467
EURNZD,20081110,042400,2.1470,2.1503,2.1470,2.1503
EURNZD,20081110,042500,2.1500,2.1500,2.1491,2.1495
EURNZD,20081110,042600,2.1494,2.1497,2.1494,2.1497
EURNZD,20081110,042700,2.1496,2.1505,2.1484,2.1505
EURNZD,20081110,042800,2.1506,2.1516,2.1506,2.1515
EURNZD,20081110,042900,2.1513,2.1513,2.1504,2.1504
EURNZD,20081110,043000,2.1502,2.1502,2.1490,2.1490
EURNZD,20081110,043100,2.1493,2.1507,2.1493,2.1505
EURNZD,20081110,043200,2.1502,2.1511,2.1500,2.1511
EURNZD,20081110,043300,2.1509,2.1516,2.1505,2.1516
EURNZD,20081110,043400,2.1518,2.1534,2.1518,2.1525
EURNZD,20081110,043500,2.1521,2.1531,2.1514,2.1531
EURNZD,20081110,043600,2.1533,2.1533,2.1528,2.1533
EURNZD,20081110,043700,2.1532,2.1534,2.1532,2.1532
EURNZD,20081110,043800,2.1532,2.1533,2.1532,2.1532
EURNZD,20081110,043900,2.1535,2.1539,2.1535,2.1539
EURNZD,20081110,044000,2.1540,2.1544,2.1540,2.1544
EURNZD,20081110,044100,2.1541,2.1541,2.1518,2.1522
EURNZD,20081110,044200,2.1527,2.1532,2.1527,2.1530
EURNZD,20081110,044300,2.1530,2.1530,2.1528,2.1528
EURNZD,20081110,044400,2.1527,2.1528,2.1527,2.1528
EURNZD,20081110,044500,2.1525,2.1525,2.1524,2.1525
EURNZD,20081110,044600,2.1524,2.1524,2.1516,2.1517
EURNZD,20081110,044700,2.1516,2.1516,2.1513,2.1514
EURNZD,20081110,044800,2.1516,2.1516,2.1516,2.1516
EURNZD,20081110,044900,2.1517,2.1520,2.1513,2.1513
EURNZD,20081110,045000,2.1516,2.1525,2.1516,2.1525
EURNZD,20081110,045100,2.1525,2.1526,2.1524,2.1526
EURNZD,20081110,045200,2.1528,2.1528,2.1513,2.1514
EURNZD,20081110,045300,2.1515,2.1519,2.1515,2.1518
EURNZD,20081110,045400,2.1520,2.1525,2.1520,2.1523
EURNZD,20081110,045500,2.1517,2.1523,2.1516,2.1523
EURNZD,20081110,045600,2.1524,2.1528,2.1524,2.1528
EURNZD,20081110,045700,2.1527,2.1528,2.1526,2.1528
EURNZD,20081110,045800,2.1530,2.1538,2.1530,2.1538
EURNZD,20081110,045900,2.1539,2.1550,2.1539,2.1550
EURNZD,20081110,050000,2.1553,2.1570,2.1553,2.1564
EURNZD,20081110,050100,2.1563,2.1567,2.1563,2.1567
EURNZD,20081110,050200,2.1570,2.1585,2.1570,2.1585
EURNZD,20081110,050300,2.1588,2.1593,2.1584,2.1587
EURNZD,20081110,050400,2.1588,2.1593,2.1580,2.1580
EURNZD,20081110,050500,2.1576,2.1580,2.1574,2.1580
EURNZD,20081110,050600,2.1576,2.1576,2.1572,2.1572
EURNZD,20081110,050700,2.1571,2.1571,2.1562,2.1562
EURNZD,20081110,050800,2.1565,2.1571,2.1565,2.1569
EURNZD,20081110,050900,2.1570,2.1573,2.1570,2.1573
EURNZD,20081110,051000,2.1572,2.1576,2.1571,2.1576
EURNZD,20081110,051100,2.1574,2.1574,2.1571,2.1571
EURNZD,20081110,051200,2.1570,2.1570,2.1569,2.1569
EURNZD,20081110,051300,2.1566,2.1566,2.1560,2.1565
EURNZD,20081110,051400,2.1566,2.1566,2.1562,2.1562
EURNZD,20081110,051500,2.1562,2.1563,2.1562,2.1563
EURNZD,20081110,051600,2.1565,2.1565,2.1565,2.1565
EURNZD,20081110,051700,2.1565,2.1569,2.1565,2.1569
EURNZD,20081110,051800,2.1575,2.1583,2.1575,2.1583
EURNZD,20081110,051900,2.1584,2.1584,2.1574,2.1576
EURNZD,20081110,052000,2.1577,2.1586,2.1577,2.1586
EURNZD,20081110,052100,2.1584,2.1584,2.1583,2.1583
EURNZD,20081110,052200,2.1584,2.1591,2.1584,2.1591
EURNZD,20081110,052300,2.1590,2.1590,2.1581,2.1581
EURNZD,20081110,052400,2.1573,2.1577,2.1569,2.1577
EURNZD,20081110,052500,2.1577,2.1579,2.1577,2.1579
EURNZD,20081110,052600,2.1579,2.1583,2.1579,2.1582
EURNZD,20081110,052700,2.1583,2.1584,2.1583,2.1584
EURNZD,20081110,052800,2.1587,2.1587,2.1583,2.1583
EURNZD,20081110,052900,2.1586,2.1588,2.1586,2.1586
EURNZD,20081110,053000,2.1583,2.1583,2.1579,2.1579
EURNZD,20081110,053100,2.1578,2.1578,2.1575,2.1575
EURNZD,20081110,053200,2.1575,2.1575,2.1563,2.1565
EURNZD,20081110,053300,2.1566,2.1567,2.1561,2.1563
EURNZD,20081110,053400,2.1563,2.1563,2.1551,2.1556
EURNZD,20081110,053500,2.1557,2.1558,2.1556,2.1556
EURNZD,20081110,053600,2.1555,2.1556,2.1554,2.1556
EURNZD,20081110,053700,2.1555,2.1555,2.1549,2.1549
EURNZD,20081110,053800,2.1550,2.1559,2.1550,2.1551
EURNZD,20081110,053900,2.1549,2.1553,2.1549,2.1552
EURNZD,20081110,054000,2.1552,2.1552,2.1533,2.1533
EURNZD,20081110,054100,2.1528,2.1528,2.1526,2.1527
EURNZD,20081110,054200,2.1524,2.1534,2.1521,2.1534
EURNZD,20081110,054300,2.1535,2.1539,2.1535,2.1539
EURNZD,20081110,054400,2.1542,2.1551,2.1539,2.1539
EURNZD,20081110,054500,2.1538,2.1542,2.1536,2.1542
EURNZD,20081110,054600,2.1541,2.1541,2.1533,2.1533
EURNZD,20081110,054700,2.1534,2.1536,2.1530,2.1534
EURNZD,20081110,054800,2.1537,2.1537,2.1531,2.1531
EURNZD,20081110,054900,2.1527,2.1541,2.1526,2.1536
EURNZD,20081110,055000,2.1535,2.1537,2.1535,2.1536
EURNZD,20081110,055100,2.1536,2.1541,2.1536,2.1539
EURNZD,20081110,055200,2.1537,2.1537,2.1537,2.1537
EURNZD,20081110,055300,2.1537,2.1539,2.1534,2.1534
EURNZD,20081110,055400,2.1531,2.1535,2.1527,2.1535
EURNZD,20081110,055500,2.1537,2.1546,2.1537,2.1546
EURNZD,20081110,055600,2.1545,2.1545,2.1543,2.1543
EURNZD,20081110,055700,2.1544,2.1544,2.1543,2.1543
EURNZD,20081110,055800,2.1542,2.1544,2.1528,2.1544
EURNZD,20081110,055900,2.1546,2.1549,2.1546,2.1549
EURNZD,20081110,060000,2.1548,2.1548,2.1539,2.1542
EURNZD,20081110,060100,2.1545,2.1545,2.1545,2.1545
EURNZD,20081110,060200,2.1543,2.1543,2.1536,2.1536
EURNZD,20081110,060300,2.1535,2.1542,2.1535,2.1542
EURNZD,20081110,060400,2.1542,2.1543,2.1541,2.1542
EURNZD,20081110,060500,2.1542,2.1542,2.1538,2.1538
EURNZD,20081110,060600,2.1537,2.1537,2.1535,2.1535
EURNZD,20081110,060700,2.1535,2.1539,2.1535,2.1539
EURNZD,20081110,060800,2.1539,2.1539,2.1538,2.1538
EURNZD,20081110,060900,2.1537,2.1537,2.1532,2.1532
EURNZD,20081110,061000,2.1528,2.1529,2.1527,2.1527
EURNZD,20081110,061100,2.1528,2.1530,2.1528,2.1528
EURNZD,20081110,061200,2.1530,2.1530,2.1530,2.1530
EURNZD,20081110,061300,2.1530,2.1530,2.1525,2.1530
EURNZD,20081110,061400,2.1531,2.1536,2.1531,2.1536
EURNZD,20081110,061500,2.1537,2.1537,2.1532,2.1532
EURNZD,20081110,061600,2.1532,2.1532,2.1529,2.1532
EURNZD,20081110,061700,2.1530,2.1530,2.1527,2.1527
EURNZD,20081110,061800,2.1526,2.1526,2.1524,2.1525
EURNZD,20081110,061900,2.1527,2.1532,2.1527,2.1532
EURNZD,20081110,062000,2.1531,2.1531,2.1527,2.1527
EURNZD,20081110,062100,2.1527,2.1528,2.1527,2.1527
EURNZD,20081110,062200,2.1528,2.1530,2.1528,2.1528
EURNZD,20081110,062300,2.1528,2.1528,2.1528,2.1528
EURNZD,20081110,062400,2.1527,2.1527,2.1521,2.1521
EURNZD,20081110,062500,2.1520,2.1534,2.1520,2.1534
EURNZD,20081110,062600,2.1535,2.1535,2.1533,2.1533
EURNZD,20081110,062700,2.1534,2.1534,2.1531,2.1531
EURNZD,20081110,062800,2.1531,2.1533,2.1531,2.1533
EURNZD,20081110,062900,2.1532,2.1532,2.1531,2.1532
EURNZD,20081110,063000,2.1532,2.1533,2.1532,2.1532
EURNZD,20081110,063100,2.1531,2.1531,2.1510,2.1510
EURNZD,20081110,063200,2.1511,2.1513,2.1511,2.1511
EURNZD,20081110,063300,2.1510,2.1511,2.1507,2.1511
EURNZD,20081110,063400,2.1512,2.1521,2.1510,2.1521
EURNZD,20081110,063500,2.1523,2.1524,2.1516,2.1516
EURNZD,20081110,063600,2.1514,2.1516,2.1513,2.1516
EURNZD,20081110,063700,2.1518,2.1521,2.1514,2.1514
EURNZD,20081110,063800,2.1516,2.1516,2.1507,2.1507
EURNZD,20081110,063900,2.1508,2.1510,2.1506,2.1506
EURNZD,20081110,064000,2.1504,2.1504,2.1503,2.1503
EURNZD,20081110,064100,2.1502,2.1502,2.1499,2.1499
EURNZD,20081110,064200,2.1497,2.1509,2.1496,2.1506
EURNZD,20081110,064300,2.1505,2.1505,2.1496,2.1496
EURNZD,20081110,064400,2.1499,2.1510,2.1499,2.1510
EURNZD,20081110,064500,2.1511,2.1514,2.1510,2.1513
EURNZD,20081110,064600,2.1511,2.1513,2.1511,2.1513
EURNZD,20081110,064700,2.1514,2.1523,2.1514,2.1518
EURNZD,20081110,064800,2.1516,2.1516,2.1509,2.1509
EURNZD,20081110,064900,2.1508,2.1516,2.1508,2.1516
EURNZD,20081110,065000,2.1518,2.1521,2.1517,2.1517
EURNZD,20081110,065100,2.1516,2.1516,2.1509,2.1509
EURNZD,20081110,065200,2.1509,2.1514,2.1509,2.1514
EURNZD,20081110,065300,2.1512,2.1512,2.1508,2.1508
EURNZD,20081110,065400,2.1507,2.1507,2.1502,2.1506
EURNZD,20081110,065500,2.1507,2.1516,2.1507,2.1516
EURNZD,20081110,065600,2.1518,2.1526,2.1517,2.1526
EURNZD,20081110,065700,2.1534,2.1548,2.1534,2.1548
EURNZD,20081110,065800,2.1549,2.1562,2.1549,2.1562
EURNZD,20081110,065900,2.1563,2.1565,2.1562,2.1562
EURNZD,20081110,070000,2.1560,2.1560,2.1551,2.1552
EURNZD,20081110,070100,2.1551,2.1552,2.1551,2.1552
EURNZD,20081110,070200,2.1553,2.1554,2.1524,2.1524
EURNZD,20081110,070300,2.1522,2.1545,2.1522,2.1545
EURNZD,20081110,070400,2.1542,2.1545,2.1541,2.1544
EURNZD,20081110,070500,2.1549,2.1556,2.1549,2.1556
EURNZD,20081110,070600,2.1553,2.1558,2.1553,2.1558
EURNZD,20081110,070700,2.1559,2.1564,2.1559,2.1559
EURNZD,20081110,070800,2.1560,2.1572,2.1560,2.1567
EURNZD,20081110,070900,2.1565,2.1569,2.1560,2.1569
EURNZD,20081110,071000,2.1570,2.1572,2.1561,2.1566
EURNZD,20081110,071100,2.1567,2.1567,2.1563,2.1563
EURNZD,20081110,071200,2.1562,2.1562,2.1558,2.1558
EURNZD,20081110,071300,2.1555,2.1555,2.1549,2.1549
EURNZD,20081110,071400,2.1549,2.1550,2.1543,2.1550
EURNZD,20081110,071500,2.1551,2.1556,2.1551,2.1552
EURNZD,20081110,071600,2.1552,2.1555,2.1551,2.1551
EURNZD,20081110,071700,2.1549,2.1549,2.1544,2.1544
EURNZD,20081110,071800,2.1543,2.1543,2.1542,2.1542
EURNZD,20081110,071900,2.1542,2.1542,2.1540,2.1540
EURNZD,20081110,072000,2.1541,2.1545,2.1541,2.1542
EURNZD,20081110,072100,2.1542,2.1544,2.1542,2.1544
EURNZD,20081110,072200,2.1544,2.1544,2.1544,2.1544
EURNZD,20081110,072300,2.1549,2.1558,2.1549,2.1558
EURNZD,20081110,072400,2.1559,2.1562,2.1559,2.1560
EURNZD,20081110,072500,2.1560,2.1560,2.1553,2.1553
EURNZD,20081110,072600,2.1548,2.1548,2.1546,2.1548
EURNZD,20081110,072700,2.1549,2.1553,2.1546,2.1553
EURNZD,20081110,072800,2.1556,2.1559,2.1555,2.1559
EURNZD,20081110,072900,2.1558,2.1558,2.1545,2.1546
EURNZD,20081110,073000,2.1545,2.1545,2.1538,2.1538
EURNZD,20081110,073100,2.1537,2.1539,2.1535,2.1539
EURNZD,20081110,073200,2.1541,2.1542,2.1525,2.1528
EURNZD,20081110,073300,2.1531,2.1558,2.1531,2.1558
EURNZD,20081110,073400,2.1560,2.1566,2.1539,2.1539
EURNZD,20081110,073500,2.1538,2.1541,2.1534,2.1538
EURNZD,20081110,073600,2.1539,2.1546,2.1539,2.1542
EURNZD,20081110,073700,2.1541,2.1541,2.1539,2.1539
EURNZD,20081110,073800,2.1541,2.1555,2.1541,2.1548
EURNZD,20081110,073900,2.1547,2.1547,2.1524,2.1524
EURNZD,20081110,074000,2.1505,2.1505,2.1496,2.1496
EURNZD,20081110,074100,2.1497,2.1501,2.1497,2.1497
EURNZD,20081110,074200,2.1496,2.1496,2.1489,2.1490
EURNZD,20081110,074300,2.1492,2.1507,2.1492,2.1502
EURNZD,20081110,074400,2.1500,2.1522,2.1500,2.1522
EURNZD,20081110,074500,2.1523,2.1525,2.1520,2.1520
EURNZD,20081110,074600,2.1518,2.1518,2.1515,2.1516
EURNZD,20081110,074700,2.1516,2.1516,2.1516,2.1516
EURNZD,20081110,074800,2.1516,2.1523,2.1516,2.1523
EURNZD,20081110,074900,2.1528,2.1532,2.1516,2.1516
EURNZD,20081110,075000,2.1517,2.1520,2.1516,2.1516
EURNZD,20081110,075100,2.1515,2.1517,2.1513,2.1517
EURNZD,20081110,075200,2.1518,2.1520,2.1518,2.1518
EURNZD,20081110,075300,2.1519,2.1523,2.1517,2.1517
EURNZD,20081110,075400,2.1509,2.1521,2.1509,2.1513
EURNZD,20081110,075500,2.1510,2.1514,2.1510,2.1514
EURNZD,20081110,075600,2.1514,2.1517,2.1514,2.1517
EURNZD,20081110,075700,2.1518,2.1519,2.1518,2.1519
EURNZD,20081110,075800,2.1520,2.1520,2.1509,2.1509
EURNZD,20081110,075900,2.1510,2.1511,2.1510,2.1510
EURNZD,20081110,080000,2.1509,2.1509,2.1478,2.1497
EURNZD,20081110,080100,2.1496,2.1496,2.1483,2.1483
EURNZD,20081110,080200,2.1484,2.1486,2.1482,2.1486
EURNZD,20081110,080300,2.1489,2.1501,2.1489,2.1501
EURNZD,20081110,080400,2.1502,2.1504,2.1502,2.1503
EURNZD,20081110,080500,2.1502,2.1502,2.1497,2.1497
EURNZD,20081110,080600,2.1496,2.1496,2.1488,2.1489
EURNZD,20081110,080700,2.1496,2.1504,2.1496,2.1502
EURNZD,20081110,080800,2.1503,2.1503,2.1488,2.1492
EURNZD,20081110,080900,2.1493,2.1506,2.1493,2.1506
EURNZD,20081110,081000,2.1504,2.1504,2.1489,2.1489
EURNZD,20081110,081100,2.1495,2.1505,2.1495,2.1503
EURNZD,20081110,081200,2.1504,2.1505,2.1498,2.1498
EURNZD,20081110,081300,2.1497,2.1506,2.1497,2.1504
EURNZD,20081110,081400,2.1503,2.1504,2.1500,2.1504
EURNZD,20081110,081500,2.1506,2.1511,2.1506,2.1511
EURNZD,20081110,081600,2.1513,2.1518,2.1513,2.1518
EURNZD,20081110,081700,2.1520,2.1523,2.1510,2.1521
EURNZD,20081110,081800,2.1520,2.1528,2.1516,2.1525
EURNZD,20081110,081900,2.1526,2.1530,2.1526,2.1530
EURNZD,20081110,082000,2.1530,2.1535,2.1530,2.1535
EURNZD,20081110,082100,2.1534,2.1534,2.1529,2.1530
EURNZD,20081110,082200,2.1532,2.1542,2.1531,2.1538
EURNZD,20081110,082300,2.1537,2.1538,2.1536,2.1537
EURNZD,20081110,082400,2.1535,2.1535,2.1529,2.1530
EURNZD,20081110,082500,2.1531,2.1531,2.1528,2.1528
EURNZD,20081110,082600,2.1527,2.1527,2.1507,2.1507
EURNZD,20081110,082700,2.1505,2.1505,2.1494,2.1494
EURNZD,20081110,082800,2.1493,2.1493,2.1482,2.1482
EURNZD,20081110,082900,2.1484,2.1493,2.1484,2.1493
EURNZD,20081110,083000,2.1494,2.1495,2.1469,2.1469
EURNZD,20081110,083100,2.1461,2.1471,2.1461,2.1471
EURNZD,20081110,083200,2.1474,2.1475,2.1474,2.1475
EURNZD,20081110,083300,2.1474,2.1474,2.1469,2.1469
EURNZD,20081110,083400,2.1467,2.1467,2.1459,2.1460
EURNZD,20081110,083500,2.1461,2.1479,2.1461,2.1477
EURNZD,20081110,083600,2.1478,2.1498,2.1478,2.1497
EURNZD,20081110,083700,2.1500,2.1503,2.1489,2.1489
EURNZD,20081110,083800,2.1488,2.1493,2.1486,2.1490
EURNZD,20081110,083900,2.1491,2.1495,2.1472,2.1472
EURNZD,20081110,084000,2.1468,2.1475,2.1468,2.1475
EURNZD,20081110,084100,2.1476,2.1488,2.1476,2.1488
EURNZD,20081110,084200,2.1486,2.1486,2.1467,2.1467
EURNZD,20081110,084300,2.1465,2.1467,2.1437,2.1437
EURNZD,20081110,084400,2.1433,2.1433,2.1425,2.1425
EURNZD,20081110,084500,2.1426,2.1429,2.1426,2.1428
EURNZD,20081110,084600,2.1428,2.1432,2.1428,2.1432
EURNZD,20081110,084700,2.1435,2.1449,2.1435,2.1449
EURNZD,20081110,084800,2.1446,2.1446,2.1435,2.1435
EURNZD,20081110,084900,2.1436,2.1445,2.1435,2.1445
EURNZD,20081110,085000,2.1444,2.1449,2.1444,2.1449
EURNZD,20081110,085100,2.1451,2.1454,2.1451,2.1454
EURNZD,20081110,085200,2.1453,2.1456,2.1445,2.1456
EURNZD,20081110,085300,2.1457,2.1457,2.1452,2.1452
EURNZD,20081110,085400,2.1450,2.1450,2.1447,2.1447
EURNZD,20081110,085500,2.1446,2.1446,2.1441,2.1441
EURNZD,20081110,085600,2.1440,2.1444,2.1439,2.1444
EURNZD,20081110,085700,2.1446,2.1447,2.1440,2.1442
EURNZD,20081110,085800,2.1444,2.1447,2.1444,2.1446
EURNZD,20081110,085900,2.1447,2.1463,2.1447,2.1461
EURNZD,20081110,090000,2.1459,2.1467,2.1459,2.1467
EURNZD,20081110,090100,2.1470,2.1478,2.1469,2.1470
EURNZD,20081110,090200,2.1469,2.1469,2.1411,2.1448
EURNZD,20081110,090300,2.1451,2.1458,2.1446,2.1458
EURNZD,20081110,090400,2.1457,2.1457,2.1440,2.1444
EURNZD,20081110,090500,2.1447,2.1449,2.1442,2.1442
EURNZD,20081110,090600,2.1443,2.1451,2.1439,2.1439
EURNZD,20081110,090700,2.1436,2.1436,2.1412,2.1422
EURNZD,20081110,090800,2.1419,2.1452,2.1419,2.1440
EURNZD,20081110,090900,2.1439,2.1439,2.1409,2.1426
EURNZD,20081110,091000,2.1435,2.1465,2.1435,2.1465
EURNZD,20081110,091100,2.1462,2.1463,2.1447,2.1447
EURNZD,20081110,091200,2.1445,2.1464,2.1445,2.1464
EURNZD,20081110,091300,2.1464,2.1464,2.1460,2.1463
EURNZD,20081110,091400,2.1460,2.1460,2.1446,2.1446
EURNZD,20081110,091500,2.1444,2.1446,2.1444,2.1446
EURNZD,20081110,091600,2.1443,2.1444,2.1440,2.1444
EURNZD,20081110,091700,2.1446,2.1451,2.1445,2.1446
EURNZD,20081110,091800,2.1444,2.1446,2.1444,2.1446
EURNZD,20081110,091900,2.1447,2.1455,2.1447,2.1455
EURNZD,20081110,092000,2.1453,2.1454,2.1449,2.1451
EURNZD,20081110,092100,2.1451,2.1451,2.1448,2.1450
EURNZD,20081110,092200,2.1453,2.1453,2.1440,2.1442
EURNZD,20081110,092300,2.1440,2.1446,2.1440,2.1442
EURNZD,20081110,092400,2.1446,2.1463,2.1446,2.1460
EURNZD,20081110,092500,2.1459,2.1459,2.1451,2.1457
EURNZD,20081110,092600,2.1453,2.1453,2.1440,2.1444
EURNZD,20081110,092700,2.1445,2.1445,2.1435,2.1436
EURNZD,20081110,092800,2.1438,2.1443,2.1428,2.1440
EURNZD,20081110,092900,2.1442,2.1447,2.1439,2.1444
EURNZD,20081110,093000,2.1443,2.1443,2.1429,2.1437
EURNZD,20081110,093100,2.1439,2.1439,2.1437,2.1437
EURNZD,20081110,093200,2.1439,2.1439,2.1434,2.1439
EURNZD,20081110,093300,2.1439,2.1446,2.1439,2.1446
EURNZD,20081110,093400,2.1445,2.1445,2.1440,2.1443
EURNZD,20081110,093500,2.1442,2.1442,2.1433,2.1433
EURNZD,20081110,093600,2.1437,2.1441,2.1437,2.1441
EURNZD,20081110,093700,2.1439,2.1456,2.1439,2.1456
EURNZD,20081110,093800,2.1457,2.1458,2.1442,2.1442
EURNZD,20081110,093900,2.1440,2.1457,2.1440,2.1455
EURNZD,20081110,094000,2.1456,2.1456,2.1451,2.1451
EURNZD,20081110,094100,2.1452,2.1454,2.1446,2.1446
EURNZD,20081110,094200,2.1450,2.1450,2.1437,2.1437
EURNZD,20081110,094300,2.1440,2.1444,2.1433,2.1436
EURNZD,20081110,094400,2.1436,2.1448,2.1432,2.1448
EURNZD,20081110,094500,2.1446,2.1451,2.1446,2.1451
EURNZD,20081110,094600,2.1453,2.1461,2.1453,2.1457
EURNZD,20081110,094700,2.1451,2.1472,2.1451,2.1472
EURNZD,20081110,094800,2.1476,2.1477,2.1468,2.1472
EURNZD,20081110,094900,2.1475,2.1489,2.1475,2.1489
EURNZD,20081110,095000,2.1493,2.1502,2.1492,2.1492
EURNZD,20081110,095100,2.1485,2.1488,2.1481,2.1484
EURNZD,20081110,095200,2.1485,2.1492,2.1485,2.1492
EURNZD,20081110,095300,2.1493,2.1494,2.1490,2.1491
EURNZD,20081110,095400,2.1493,2.1495,2.1489,2.1489
EURNZD,20081110,095500,2.1488,2.1490,2.1486,2.1490
EURNZD,20081110,095600,2.1492,2.1494,2.1486,2.1486
EURNZD,20081110,095700,2.1485,2.1486,2.1484,2.1484
EURNZD,20081110,095800,2.1483,2.1489,2.1481,2.1489
EURNZD,20081110,095900,2.1491,2.1499,2.1486,2.1490
EURNZD,20081110,100000,2.1489,2.1489,2.1479,2.1479
EURNZD,20081110,100100,2.1479,2.1479,2.1472,2.1474
EURNZD,20081110,100200,2.1474,2.1479,2.1474,2.1479
EURNZD,20081110,100300,2.1480,2.1485,2.1480,2.1485
EURNZD,20081110,100400,2.1484,2.1484,2.1475,2.1479
EURNZD,20081110,100500,2.1481,2.1488,2.1481,2.1488
EURNZD,20081110,100600,2.1489,2.1493,2.1482,2.1482
EURNZD,20081110,100700,2.1482,2.1484,2.1482,2.1484
EURNZD,20081110,100800,2.1484,2.1484,2.1475,2.1478
EURNZD,20081110,100900,2.1478,2.1478,2.1475,2.1478
EURNZD,20081110,101000,2.1478,2.1485,2.1478,2.1482
EURNZD,20081110,101100,2.1484,2.1489,2.1484,2.1489
EURNZD,20081110,101200,2.1489,2.1492,2.1489,2.1492
EURNZD,20081110,101300,2.1493,2.1497,2.1493,2.1495
EURNZD,20081110,101400,2.1495,2.1496,2.1495,2.1495
EURNZD,20081110,101500,2.1495,2.1500,2.1493,2.1500
EURNZD,20081110,101600,2.1501,2.1506,2.1501,2.1506
EURNZD,20081110,101700,2.1507,2.1509,2.1507,2.1509
EURNZD,20081110,101800,2.1510,2.1510,2.1506,2.1506
EURNZD,20081110,101900,2.1506,2.1507,2.1505,2.1505
EURNZD,20081110,102000,2.1506,2.1510,2.1506,2.1507
EURNZD,20081110,102100,2.1504,2.1504,2.1502,2.1502
EURNZD,20081110,102200,2.1503,2.1507,2.1503,2.1507
EURNZD,20081110,102300,2.1509,2.1509,2.1502,2.1502
EURNZD,20081110,102400,2.1500,2.1500,2.1499,2.1499
EURNZD,20081110,102500,2.1497,2.1499,2.1497,2.1499
EURNZD,20081110,102600,2.1500,2.1500,2.1495,2.1496
EURNZD,20081110,102700,2.1495,2.1495,2.1493,2.1495
EURNZD,20081110,102800,2.1495,2.1495,2.1489,2.1489
EURNZD,20081110,102900,2.1490,2.1490,2.1488,2.1489
EURNZD,20081110,103000,2.1492,2.1492,2.1490,2.1492
EURNZD,20081110,103100,2.1492,2.1500,2.1491,2.1497
EURNZD,20081110,103200,2.1496,2.1496,2.1490,2.1492
EURNZD,20081110,103300,2.1493,2.1493,2.1492,2.1493
EURNZD,20081110,103400,2.1493,2.1493,2.1493,2.1493
EURNZD,20081110,103500,2.1496,2.1497,2.1493,2.1493
EURNZD,20081110,103600,2.1492,2.1492,2.1486,2.1487
EURNZD,20081110,103700,2.1487,2.1488,2.1485,2.1485
EURNZD,20081110,103800,2.1485,2.1486,2.1485,2.1486
EURNZD,20081110,103900,2.1488,2.1503,2.1488,2.1503
EURNZD,20081110,104000,2.1502,2.1502,2.1499,2.1501
EURNZD,20081110,104100,2.1500,2.1507,2.1500,2.1507
EURNZD,20081110,104200,2.1509,2.1509,2.1496,2.1496
EURNZD,20081110,104300,2.1495,2.1496,2.1491,2.1493
EURNZD,20081110,104400,2.1491,2.1491,2.1489,2.1489
EURNZD,20081110,104500,2.1488,2.1488,2.1485,2.1488
EURNZD,20081110,104600,2.1488,2.1488,2.1477,2.1477
EURNZD,20081110,104700,2.1475,2.1481,2.1475,2.1481
EURNZD,20081110,104800,2.1480,2.1480,2.1475,2.1478
EURNZD,20081110,104900,2.1479,2.1479,2.1472,2.1472
EURNZD,20081110,105000,2.1472,2.1474,2.1467,2.1469
EURNZD,20081110,105100,2.1470,2.1470,2.1465,2.1465
EURNZD,20081110,105200,2.1464,2.1464,2.1462,2.1463
EURNZD,20081110,105300,2.1464,2.1472,2.1464,2.1468
EURNZD,20081110,105400,2.1466,2.1470,2.1465,2.1465
EURNZD,20081110,105500,2.1463,2.1463,2.1458,2.1462
EURNZD,20081110,105600,2.1462,2.1462,2.1458,2.1460
EURNZD,20081110,105700,2.1461,2.1461,2.1458,2.1461
EURNZD,20081110,105800,2.1461,2.1465,2.1458,2.1460
EURNZD,20081110,105900,2.1461,2.1464,2.1458,2.1458
EURNZD,20081110,110000,2.1460,2.1463,2.1453,2.1463
EURNZD,20081110,110100,2.1464,2.1475,2.1455,2.1473
EURNZD,20081110,110200,2.1470,2.1470,2.1457,2.1465
EURNZD,20081110,110300,2.1466,2.1471,2.1464,2.1471
EURNZD,20081110,110400,2.1473,2.1479,2.1473,2.1476
EURNZD,20081110,110500,2.1475,2.1475,2.1468,2.1468
EURNZD,20081110,110600,2.1467,2.1470,2.1467,2.1468
EURNZD,20081110,110700,2.1469,2.1472,2.1469,2.1472
EURNZD,20081110,110800,2.1471,2.1471,2.1470,2.1470
EURNZD,20081110,110900,2.1470,2.1470,2.1465,2.1465
EURNZD,20081110,111000,2.1463,2.1467,2.1462,2.1467
EURNZD,20081110,111100,2.1470,2.1471,2.1464,2.1464
EURNZD,20081110,111200,2.1460,2.1460,2.1460,2.1460
EURNZD,20081110,111300,2.1460,2.1465,2.1460,2.1463
EURNZD,20081110,111400,2.1464,2.1467,2.1460,2.1460
EURNZD,20081110,111500,2.1461,2.1461,2.1449,2.1453
EURNZD,20081110,111600,2.1451,2.1451,2.1444,2.1447
EURNZD,20081110,111700,2.1450,2.1453,2.1445,2.1445
EURNZD,20081110,111800,2.1444,2.1449,2.1439,2.1439
EURNZD,20081110,111900,2.1438,2.1442,2.1430,2.1430
EURNZD,20081110,112000,2.1428,2.1432,2.1426,2.1432
EURNZD,20081110,112100,2.1430,2.1430,2.1422,2.1422
EURNZD,20081110,112200,2.1425,2.1439,2.1425,2.1439
EURNZD,20081110,112300,2.1435,2.1435,2.1426,2.1426
EURNZD,20081110,112400,2.1425,2.1425,2.1421,2.1422
EURNZD,20081110,112500,2.1418,2.1418,2.1404,2.1404
EURNZD,20081110,112600,2.1402,2.1408,2.1397,2.1408
EURNZD,20081110,112700,2.1409,2.1423,2.1409,2.1423
EURNZD,20081110,112800,2.1425,2.1425,2.1418,2.1418
EURNZD,20081110,112900,2.1418,2.1425,2.1418,2.1425
EURNZD,20081110,113000,2.1423,2.1425,2.1422,2.1422
EURNZD,20081110,113100,2.1421,2.1424,2.1421,2.1424
EURNZD,20081110,113200,2.1423,2.1423,2.1421,2.1421
EURNZD,20081110,113300,2.1422,2.1428,2.1422,2.1428
EURNZD,20081110,113400,2.1429,2.1437,2.1429,2.1437
EURNZD,20081110,113500,2.1437,2.1437,2.1432,2.1432
EURNZD,20081110,113600,2.1430,2.1433,2.1430,2.1433
EURNZD,20081110,113700,2.1432,2.1432,2.1426,2.1426
EURNZD,20081110,113800,2.1427,2.1435,2.1427,2.1435
EURNZD,20081110,113900,2.1438,2.1454,2.1438,2.1454
EURNZD,20081110,114000,2.1453,2.1453,2.1447,2.1448
EURNZD,20081110,114100,2.1449,2.1449,2.1438,2.1438
EURNZD,20081110,114200,2.1439,2.1443,2.1439,2.1439
EURNZD,20081110,114300,2.1438,2.1438,2.1432,2.1432
EURNZD,20081110,114400,2.1433,2.1433,2.1427,2.1433
EURNZD,20081110,114500,2.1436,2.1437,2.1436,2.1437
EURNZD,20081110,114600,2.1436,2.1437,2.1432,2.1432
EURNZD,20081110,114700,2.1429,2.1436,2.1423,2.1425
EURNZD,20081110,114800,2.1425,2.1435,2.1425,2.1435
EURNZD,20081110,114900,2.1430,2.1430,2.1416,2.1416
EURNZD,20081110,115000,2.1415,2.1415,2.1411,2.1411
EURNZD,20081110,115100,2.1412,2.1412,2.1398,2.1398
EURNZD,20081110,115200,2.1397,2.1397,2.1389,2.1389
EURNZD,20081110,115300,2.1385,2.1404,2.1384,2.1402
EURNZD,20081110,115400,2.1400,2.1400,2.1395,2.1398
EURNZD,20081110,115500,2.1400,2.1400,2.1400,2.1400
EURNZD,20081110,115600,2.1398,2.1398,2.1387,2.1387
EURNZD,20081110,115700,2.1386,2.1395,2.1386,2.1395
EURNZD,20081110,115800,2.1397,2.1407,2.1397,2.1398
EURNZD,20081110,115900,2.1395,2.1395,2.1393,2.1395
EURNZD,20081110,120000,2.1394,2.1394,2.1389,2.1389
EURNZD,20081110,120100,2.1390,2.1394,2.1390,2.1393
EURNZD,20081110,120200,2.1391,2.1391,2.1390,2.1390
EURNZD,20081110,120300,2.1391,2.1395,2.1391,2.1395
EURNZD,20081110,120400,2.1397,2.1397,2.1372,2.1373
EURNZD,20081110,120500,2.1377,2.1386,2.1374,2.1386
EURNZD,20081110,120600,2.1386,2.1386,2.1381,2.1384
EURNZD,20081110,120700,2.1385,2.1385,2.1381,2.1384
EURNZD,20081110,120800,2.1383,2.1383,2.1381,2.1381
EURNZD,20081110,120900,2.1384,2.1387,2.1384,2.1386
EURNZD,20081110,121000,2.1383,2.1388,2.1383,2.1383
EURNZD,20081110,121100,2.1381,2.1381,2.1380,2.1381
EURNZD,20081110,121200,2.1384,2.1384,2.1384,2.1384
EURNZD,20081110,121300,2.1381,2.1384,2.1381,2.1384
EURNZD,20081110,121400,2.1385,2.1386,2.1385,2.1385
EURNZD,20081110,121500,2.1384,2.1384,2.1379,2.1379
EURNZD,20081110,121600,2.1379,2.1383,2.1379,2.1381
EURNZD,20081110,121700,2.1381,2.1385,2.1381,2.1384
EURNZD,20081110,121800,2.1383,2.1384,2.1380,2.1384
EURNZD,20081110,121900,2.1382,2.1382,2.1373,2.1373
EURNZD,20081110,122000,2.1373,2.1380,2.1373,2.1380
EURNZD,20081110,122100,2.1381,2.1381,2.1381,2.1381
EURNZD,20081110,122200,2.1383,2.1383,2.1376,2.1376
EURNZD,20081110,122300,2.1376,2.1381,2.1373,2.1381
EURNZD,20081110,122400,2.1386,2.1388,2.1384,2.1384
EURNZD,20081110,122500,2.1383,2.1383,2.1377,2.1377
EURNZD,20081110,122600,2.1376,2.1377,2.1374,2.1377
EURNZD,20081110,122700,2.1376,2.1376,2.1369,2.1370
EURNZD,20081110,122800,2.1372,2.1379,2.1372,2.1379
EURNZD,20081110,122900,2.1380,2.1381,2.1378,2.1378
EURNZD,20081110,123000,2.1377,2.1377,2.1371,2.1377
EURNZD,20081110,123100,2.1379,2.1384,2.1379,2.1384
EURNZD,20081110,123200,2.1387,2.1390,2.1384,2.1384
EURNZD,20081110,123300,2.1383,2.1384,2.1382,2.1384
EURNZD,20081110,123400,2.1384,2.1384,2.1379,2.1379
EURNZD,20081110,123500,2.1380,2.1393,2.1380,2.1393
EURNZD,20081110,123600,2.1394,2.1396,2.1394,2.1394
EURNZD,20081110,123700,2.1395,2.1397,2.1387,2.1387
EURNZD,20081110,123800,2.1386,2.1394,2.1384,2.1387
EURNZD,20081110,123900,2.1384,2.1384,2.1374,2.1379
EURNZD,20081110,124000,2.1380,2.1384,2.1374,2.1384
EURNZD,20081110,124100,2.1381,2.1381,2.1375,2.1377
EURNZD,20081110,124200,2.1379,2.1380,2.1379,2.1380
EURNZD,20081110,124300,2.1383,2.1393,2.1380,2.1391
EURNZD,20081110,124400,2.1390,2.1397,2.1390,2.1397
EURNZD,20081110,124500,2.1400,2.1400,2.1388,2.1390
EURNZD,20081110,124600,2.1393,2.1416,2.1393,2.1416
EURNZD,20081110,124700,2.1420,2.1425,2.1420,2.1423
EURNZD,20081110,124800,2.1422,2.1439,2.1422,2.1426
EURNZD,20081110,124900,2.1425,2.1425,2.1408,2.1409
EURNZD,20081110,125000,2.1410,2.1418,2.1410,2.1416
EURNZD,20081110,125100,2.1415,2.1416,2.1410,2.1416
EURNZD,20081110,125200,2.1413,2.1413,2.1397,2.1404
EURNZD,20081110,125300,2.1405,2.1405,2.1395,2.1395
EURNZD,20081110,125400,2.1394,2.1401,2.1393,2.1401
EURNZD,20081110,125500,2.1402,2.1405,2.1402,2.1405
EURNZD,20081110,125600,2.1407,2.1407,2.1398,2.1398
EURNZD,20081110,125700,2.1400,2.1402,2.1400,2.1402
EURNZD,20081110,125800,2.1404,2.1414,2.1404,2.1414
EURNZD,20081110,125900,2.1418,2.1418,2.1410,2.1410
EURNZD,20081110,130000,2.1411,2.1414,2.1407,2.1407
EURNZD,20081110,130100,2.1411,2.1422,2.1411,2.1422
EURNZD,20081110,130200,2.1421,2.1424,2.1421,2.1421
EURNZD,20081110,130300,2.1423,2.1424,2.1418,2.1418
EURNZD,20081110,130400,2.1419,2.1428,2.1419,2.1428
EURNZD,20081110,130500,2.1429,2.1429,2.1428,2.1429
EURNZD,20081110,130600,2.1432,2.1436,2.1432,2.1436
EURNZD,20081110,130700,2.1437,2.1446,2.1437,2.1446
EURNZD,20081110,130800,2.1447,2.1447,2.1431,2.1431
EURNZD,20081110,130900,2.1430,2.1430,2.1422,2.1422
EURNZD,20081110,131000,2.1423,2.1423,2.1422,2.1422
EURNZD,20081110,131100,2.1421,2.1423,2.1420,2.1423
EURNZD,20081110,131200,2.1425,2.1425,2.1425,2.1425
EURNZD,20081110,131300,2.1426,2.1428,2.1426,2.1426
EURNZD,20081110,131400,2.1425,2.1426,2.1425,2.1426
EURNZD,20081110,131500,2.1428,2.1432,2.1428,2.1432
EURNZD,20081110,131600,2.1433,2.1435,2.1430,2.1435
EURNZD,20081110,131700,2.1437,2.1441,2.1433,2.1433
EURNZD,20081110,131800,2.1432,2.1432,2.1430,2.1430
EURNZD,20081110,131900,2.1430,2.1434,2.1430,2.1432
EURNZD,20081110,132000,2.1430,2.1430,2.1416,2.1416
EURNZD,20081110,132100,2.1412,2.1416,2.1411,2.1416
EURNZD,20081110,132200,2.1415,2.1425,2.1415,2.1425
EURNZD,20081110,132300,2.1425,2.1427,2.1422,2.1427
EURNZD,20081110,132400,2.1429,2.1430,2.1427,2.1427
EURNZD,20081110,132500,2.1428,2.1432,2.1428,2.1432
EURNZD,20081110,132600,2.1431,2.1437,2.1431,2.1435
EURNZD,20081110,132700,2.1434,2.1436,2.1434,2.1436
EURNZD,20081110,132800,2.1437,2.1439,2.1437,2.1438
EURNZD,20081110,132900,2.1439,2.1457,2.1439,2.1456
EURNZD,20081110,133000,2.1454,2.1454,2.1450,2.1451
EURNZD,20081110,133100,2.1451,2.1455,2.1451,2.1455
EURNZD,20081110,133200,2.1453,2.1453,2.1439,2.1439
EURNZD,20081110,133300,2.1439,2.1444,2.1439,2.1443
EURNZD,20081110,133400,2.1444,2.1455,2.1442,2.1455
EURNZD,20081110,133500,2.1458,2.1459,2.1450,2.1450
EURNZD,20081110,133600,2.1450,2.1450,2.1449,2.1449
EURNZD,20081110,133700,2.1448,2.1448,2.1441,2.1443
EURNZD,20081110,133800,2.1444,2.1451,2.1444,2.1451
EURNZD,20081110,133900,2.1455,2.1457,2.1455,2.1456
EURNZD,20081110,134000,2.1456,2.1460,2.1456,2.1460
EURNZD,20081110,134100,2.1458,2.1458,2.1454,2.1454
EURNZD,20081110,134200,2.1451,2.1451,2.1450,2.1450
EURNZD,20081110,134300,2.1450,2.1451,2.1442,2.1442
EURNZD,20081110,134400,2.1436,2.1436,2.1426,2.1426
EURNZD,20081110,134500,2.1425,2.1425,2.1422,2.1422
EURNZD,20081110,134600,2.1417,2.1423,2.1413,2.1423
EURNZD,20081110,134700,2.1423,2.1423,2.1418,2.1418
EURNZD,20081110,134800,2.1412,2.1412,2.1407,2.1409
EURNZD,20081110,134900,2.1409,2.1409,2.1409,2.1409
EURNZD,20081110,135000,2.1411,2.1411,2.1407,2.1407
EURNZD,20081110,135100,2.1405,2.1408,2.1405,2.1407
EURNZD,20081110,135200,2.1405,2.1409,2.1405,2.1409
EURNZD,20081110,135300,2.1411,2.1415,2.1411,2.1415
EURNZD,20081110,135400,2.1414,2.1414,2.1412,2.1412
EURNZD,20081110,135500,2.1412,2.1418,2.1412,2.1418
EURNZD,20081110,135600,2.1416,2.1417,2.1414,2.1417
EURNZD,20081110,135700,2.1420,2.1427,2.1420,2.1422
EURNZD,20081110,135800,2.1421,2.1421,2.1417,2.1417
EURNZD,20081110,135900,2.1417,2.1422,2.1417,2.1422
EURNZD,20081110,140000,2.1421,2.1423,2.1419,2.1422
EURNZD,20081110,140100,2.1421,2.1421,2.1421,2.1421
EURNZD,20081110,140200,2.1421,2.1421,2.1418,2.1418
EURNZD,20081110,140300,2.1418,2.1418,2.1416,2.1416
EURNZD,20081110,140400,2.1415,2.1416,2.1415,2.1416
EURNZD,20081110,140500,2.1418,2.1426,2.1418,2.1426
EURNZD,20081110,140600,2.1425,2.1425,2.1421,2.1422
EURNZD,20081110,140700,2.1423,2.1429,2.1423,2.1427
EURNZD,20081110,140800,2.1426,2.1429,2.1426,2.1428
EURNZD,20081110,140900,2.1425,2.1425,2.1419,2.1419
EURNZD,20081110,141000,2.1416,2.1423,2.1415,2.1423
EURNZD,20081110,141100,2.1423,2.1428,2.1423,2.1428
EURNZD,20081110,141200,2.1428,2.1428,2.1426,2.1426
EURNZD,20081110,141300,2.1429,2.1430,2.1422,2.1424
EURNZD,20081110,141400,2.1423,2.1423,2.1414,2.1414
EURNZD,20081110,141500,2.1414,2.1414,2.1411,2.1412
EURNZD,20081110,141600,2.1414,2.1416,2.1411,2.1416
EURNZD,20081110,141700,2.1418,2.1421,2.1418,2.1421
EURNZD,20081110,141800,2.1422,2.1428,2.1422,2.1428
EURNZD,20081110,141900,2.1427,2.1429,2.1426,2.1429
EURNZD,20081110,142000,2.1430,2.1430,2.1428,2.1428
EURNZD,20081110,142100,2.1427,2.1429,2.1425,2.1429
EURNZD,20081110,142200,2.1430,2.1446,2.1430,2.1446
EURNZD,20081110,142300,2.1449,2.1457,2.1449,2.1457
EURNZD,20081110,142400,2.1460,2.1463,2.1460,2.1463
EURNZD,20081110,142500,2.1465,2.1472,2.1465,2.1471
EURNZD,20081110,142600,2.1470,2.1470,2.1463,2.1463
EURNZD,20081110,142700,2.1464,2.1467,2.1464,2.1464
EURNZD,20081110,142800,2.1463,2.1463,2.1460,2.1463
EURNZD,20081110,142900,2.1461,2.1461,2.1458,2.1458
EURNZD,20081110,143000,2.1460,2.1461,2.1457,2.1461
EURNZD,20081110,143100,2.1460,2.1460,2.1457,2.1457
EURNZD,20081110,143200,2.1456,2.1461,2.1453,2.1453
EURNZD,20081110,143300,2.1448,2.1455,2.1446,2.1455
EURNZD,20081110,143400,2.1456,2.1465,2.1456,2.1464
EURNZD,20081110,143500,2.1463,2.1466,2.1458,2.1466
EURNZD,20081110,143600,2.1467,2.1468,2.1458,2.1458
EURNZD,20081110,143700,2.1458,2.1460,2.1458,2.1460
EURNZD,20081110,143800,2.1458,2.1462,2.1455,2.1462
EURNZD,20081110,143900,2.1463,2.1468,2.1463,2.1465
EURNZD,20081110,144000,2.1468,2.1471,2.1466,2.1468
EURNZD,20081110,144100,2.1467,2.1467,2.1465,2.1465
EURNZD,20081110,144200,2.1465,2.1470,2.1461,2.1470
EURNZD,20081110,144300,2.1472,2.1475,2.1471,2.1475
EURNZD,20081110,144400,2.1474,2.1474,2.1468,2.1468
EURNZD,20081110,144500,2.1464,2.1467,2.1460,2.1467
EURNZD,20081110,144600,2.1468,2.1469,2.1465,2.1465
EURNZD,20081110,144700,2.1464,2.1464,2.1457,2.1457
EURNZD,20081110,144800,2.1456,2.1460,2.1456,2.1457
EURNZD,20081110,144900,2.1460,2.1466,2.1460,2.1466
EURNZD,20081110,145000,2.1467,2.1467,2.1461,2.1461
EURNZD,20081110,145100,2.1461,2.1461,2.1460,2.1461
EURNZD,20081110,145200,2.1460,2.1460,2.1450,2.1450
EURNZD,20081110,145300,2.1451,2.1456,2.1448,2.1456
EURNZD,20081110,145400,2.1458,2.1465,2.1458,2.1465
EURNZD,20081110,145500,2.1464,2.1464,2.1448,2.1456
EURNZD,20081110,145600,2.1456,2.1456,2.1456,2.1456
EURNZD,20081110,145700,2.1457,2.1457,2.1454,2.1455
EURNZD,20081110,145800,2.1454,2.1454,2.1453,2.1454
EURNZD,20081110,145900,2.1454,2.1455,2.1449,2.1453
EURNZD,20081110,150000,2.1449,2.1449,2.1443,2.1443
EURNZD,20081110,150100,2.1442,2.1442,2.1437,2.1437
EURNZD,20081110,150200,2.1437,2.1440,2.1432,2.1432
EURNZD,20081110,150300,2.1433,2.1447,2.1433,2.1445
EURNZD,20081110,150400,2.1444,2.1444,2.1440,2.1442
EURNZD,20081110,150500,2.1442,2.1442,2.1437,2.1438
EURNZD,20081110,150600,2.1439,2.1439,2.1430,2.1430
EURNZD,20081110,150700,2.1429,2.1429,2.1426,2.1428
EURNZD,20081110,150800,2.1426,2.1437,2.1425,2.1435
EURNZD,20081110,150900,2.1436,2.1449,2.1436,2.1446
EURNZD,20081110,151000,2.1443,2.1443,2.1428,2.1428
EURNZD,20081110,151100,2.1425,2.1425,2.1419,2.1425
EURNZD,20081110,151200,2.1424,2.1428,2.1423,2.1427
EURNZD,20081110,151300,2.1426,2.1426,2.1418,2.1419
EURNZD,20081110,151400,2.1418,2.1418,2.1408,2.1418
EURNZD,20081110,151500,2.1417,2.1417,2.1407,2.1407
EURNZD,20081110,151600,2.1408,2.1409,2.1400,2.1400
EURNZD,20081110,151700,2.1401,2.1402,2.1401,2.1402
EURNZD,20081110,151800,2.1403,2.1403,2.1386,2.1386
EURNZD,20081110,151900,2.1391,2.1398,2.1391,2.1398
EURNZD,20081110,152000,2.1395,2.1395,2.1392,2.1392
EURNZD,20081110,152100,2.1393,2.1394,2.1393,2.1393
EURNZD,20081110,152200,2.1394,2.1394,2.1382,2.1386
EURNZD,20081110,152300,2.1390,2.1390,2.1387,2.1390
EURNZD,20081110,152400,2.1391,2.1393,2.1390,2.1391
EURNZD,20081110,152500,2.1392,2.1398,2.1391,2.1398
EURNZD,20081110,152600,2.1400,2.1403,2.1400,2.1400
EURNZD,20081110,152700,2.1398,2.1404,2.1398,2.1404
EURNZD,20081110,152800,2.1405,2.1408,2.1405,2.1407
EURNZD,20081110,152900,2.1406,2.1408,2.1405,2.1408
EURNZD,20081110,153000,2.1411,2.1419,2.1411,2.1419
EURNZD,20081110,153100,2.1421,2.1424,2.1421,2.1424
EURNZD,20081110,153200,2.1423,2.1423,2.1409,2.1409
EURNZD,20081110,153300,2.1411,2.1415,2.1411,2.1414
EURNZD,20081110,153400,2.1411,2.1411,2.1409,2.1409
EURNZD,20081110,153500,2.1408,2.1408,2.1397,2.1397
EURNZD,20081110,153600,2.1398,2.1405,2.1398,2.1398
EURNZD,20081110,153700,2.1397,2.1408,2.1396,2.1408
EURNZD,20081110,153800,2.1407,2.1407,2.1400,2.1405
EURNZD,20081110,153900,2.1407,2.1411,2.1397,2.1411
EURNZD,20081110,154000,2.1410,2.1416,2.1410,2.1416
EURNZD,20081110,154100,2.1418,2.1419,2.1413,2.1419
EURNZD,20081110,154200,2.1418,2.1418,2.1412,2.1414
EURNZD,20081110,154300,2.1412,2.1412,2.1398,2.1408
EURNZD,20081110,154400,2.1412,2.1414,2.1398,2.1398
EURNZD,20081110,154500,2.1397,2.1398,2.1380,2.1380
EURNZD,20081110,154600,2.1377,2.1377,2.1365,2.1365
EURNZD,20081110,154700,2.1367,2.1392,2.1367,2.1390
EURNZD,20081110,154800,2.1387,2.1397,2.1387,2.1397
EURNZD,20081110,154900,2.1398,2.1402,2.1386,2.1386
EURNZD,20081110,155000,2.1387,2.1398,2.1387,2.1395
EURNZD,20081110,155100,2.1398,2.1437,2.1398,2.1436
EURNZD,20081110,155200,2.1435,2.1435,2.1423,2.1428
EURNZD,20081110,155300,2.1425,2.1425,2.1395,2.1395
EURNZD,20081110,155400,2.1391,2.1398,2.1388,2.1398
EURNZD,20081110,155500,2.1400,2.1401,2.1396,2.1397
EURNZD,20081110,155600,2.1400,2.1410,2.1390,2.1410
EURNZD,20081110,155700,2.1413,2.1437,2.1413,2.1437
EURNZD,20081110,155800,2.1438,2.1440,2.1394,2.1394
EURNZD,20081110,155900,2.1397,2.1398,2.1385,2.1388
EURNZD,20081110,160000,2.1389,2.1397,2.1387,2.1387
EURNZD,20081110,160100,2.1385,2.1387,2.1380,2.1380
EURNZD,20081110,160200,2.1379,2.1392,2.1377,2.1392
EURNZD,20081110,160300,2.1394,2.1394,2.1388,2.1390
EURNZD,20081110,160400,2.1388,2.1391,2.1388,2.1388
EURNZD,20081110,160500,2.1387,2.1388,2.1383,2.1383
EURNZD,20081110,160600,2.1381,2.1405,2.1377,2.1405
EURNZD,20081110,160700,2.1408,2.1409,2.1407,2.1407
EURNZD,20081110,160800,2.1411,2.1432,2.1411,2.1422
EURNZD,20081110,160900,2.1421,2.1429,2.1416,2.1429
EURNZD,20081110,161000,2.1430,2.1430,2.1409,2.1425
EURNZD,20081110,161100,2.1423,2.1423,2.1416,2.1416
EURNZD,20081110,161200,2.1418,2.1420,2.1414,2.1420
EURNZD,20081110,161300,2.1422,2.1425,2.1422,2.1422
EURNZD,20081110,161400,2.1421,2.1421,2.1418,2.1418
EURNZD,20081110,161500,2.1417,2.1417,2.1412,2.1413
EURNZD,20081110,161600,2.1415,2.1418,2.1411,2.1416
EURNZD,20081110,161700,2.1418,2.1428,2.1418,2.1421
EURNZD,20081110,161800,2.1418,2.1430,2.1416,2.1423
EURNZD,20081110,161900,2.1425,2.1437,2.1425,2.1437
EURNZD,20081110,162000,2.1439,2.1449,2.1439,2.1447
EURNZD,20081110,162100,2.1448,2.1451,2.1448,2.1450
EURNZD,20081110,162200,2.1447,2.1448,2.1442,2.1442
EURNZD,20081110,162300,2.1443,2.1458,2.1443,2.1458
EURNZD,20081110,162400,2.1456,2.1462,2.1454,2.1454
EURNZD,20081110,162500,2.1453,2.1453,2.1428,2.1428
EURNZD,20081110,162600,2.1430,2.1435,2.1428,2.1428
EURNZD,20081110,162700,2.1427,2.1427,2.1420,2.1423
EURNZD,20081110,162800,2.1421,2.1422,2.1414,2.1418
EURNZD,20081110,162900,2.1418,2.1425,2.1408,2.1416
EURNZD,20081110,163000,2.1414,2.1449,2.1414,2.1449
EURNZD,20081110,163100,2.1447,2.1456,2.1447,2.1456
EURNZD,20081110,163200,2.1455,2.1460,2.1454,2.1458
EURNZD,20081110,163300,2.1454,2.1465,2.1449,2.1465
EURNZD,20081110,163400,2.1470,2.1482,2.1470,2.1482
EURNZD,20081110,163500,2.1484,2.1484,2.1481,2.1481
EURNZD,20081110,163600,2.1485,2.1500,2.1485,2.1498
EURNZD,20081110,163700,2.1497,2.1502,2.1492,2.1502
EURNZD,20081110,163800,2.1503,2.1504,2.1498,2.1502
EURNZD,20081110,163900,2.1504,2.1504,2.1496,2.1502
EURNZD,20081110,164000,2.1499,2.1514,2.1499,2.1513
EURNZD,20081110,164100,2.1511,2.1511,2.1467,2.1467
EURNZD,20081110,164200,2.1465,2.1468,2.1465,2.1465
EURNZD,20081110,164300,2.1463,2.1471,2.1462,2.1471
EURNZD,20081110,164400,2.1474,2.1510,2.1474,2.1510
EURNZD,20081110,164500,2.1511,2.1516,2.1504,2.1504
EURNZD,20081110,164600,2.1497,2.1497,2.1484,2.1485
EURNZD,20081110,164700,2.1482,2.1482,2.1475,2.1481
EURNZD,20081110,164800,2.1483,2.1483,2.1471,2.1474
EURNZD,20081110,164900,2.1475,2.1482,2.1474,2.1474
EURNZD,20081110,165000,2.1470,2.1470,2.1453,2.1457
EURNZD,20081110,165100,2.1458,2.1467,2.1458,2.1463
EURNZD,20081110,165200,2.1462,2.1480,2.1461,2.1480
EURNZD,20081110,165300,2.1489,2.1496,2.1484,2.1484
EURNZD,20081110,165400,2.1481,2.1501,2.1479,2.1486
EURNZD,20081110,165500,2.1485,2.1516,2.1484,2.1516
EURNZD,20081110,165600,2.1520,2.1589,2.1520,2.1580
EURNZD,20081110,165700,2.1579,2.1583,2.1576,2.1580
EURNZD,20081110,165800,2.1576,2.1580,2.1572,2.1580
EURNZD,20081110,165900,2.1578,2.1586,2.1573,2.1583
EURNZD,20081110,170000,2.1583,2.1605,2.1583,2.1583
EURNZD,20081110,170100,2.1582,2.1582,2.1569,2.1577
EURNZD,20081110,170200,2.1581,2.1584,2.1579,2.1583
EURNZD,20081110,170300,2.1581,2.1584,2.1579,2.1579
EURNZD,20081110,170400,2.1577,2.1577,2.1567,2.1571
EURNZD,20081110,170500,2.1574,2.1581,2.1573,2.1578
EURNZD,20081110,170600,2.1576,2.1579,2.1572,2.1575
EURNZD,20081110,170700,2.1574,2.1591,2.1574,2.1591
EURNZD,20081110,170800,2.1594,2.1604,2.1594,2.1601
EURNZD,20081110,170900,2.1600,2.1606,2.1590,2.1606
EURNZD,20081110,171000,2.1607,2.1609,2.1604,2.1609
EURNZD,20081110,171100,2.1607,2.1607,2.1595,2.1597
EURNZD,20081110,171200,2.1598,2.1600,2.1587,2.1588
EURNZD,20081110,171300,2.1587,2.1587,2.1565,2.1569
EURNZD,20081110,171400,2.1570,2.1593,2.1558,2.1593
EURNZD,20081110,171500,2.1588,2.1598,2.1579,2.1579
EURNZD,20081110,171600,2.1577,2.1579,2.1573,2.1574
EURNZD,20081110,171700,2.1576,2.1582,2.1576,2.1579
EURNZD,20081110,171800,2.1577,2.1580,2.1573,2.1573
EURNZD,20081110,171900,2.1569,2.1573,2.1559,2.1566
EURNZD,20081110,172000,2.1570,2.1590,2.1570,2.1590
EURNZD,20081110,172100,2.1588,2.1588,2.1575,2.1588
EURNZD,20081110,172200,2.1591,2.1595,2.1583,2.1590
EURNZD,20081110,172300,2.1591,2.1593,2.1574,2.1574
EURNZD,20081110,172400,2.1573,2.1583,2.1573,2.1578
EURNZD,20081110,172500,2.1579,2.1582,2.1576,2.1576
EURNZD,20081110,172600,2.1572,2.1579,2.1572,2.1576
EURNZD,20081110,172700,2.1576,2.1580,2.1575,2.1580
EURNZD,20081110,172800,2.1579,2.1579,2.1562,2.1562
EURNZD,20081110,172900,2.1561,2.1562,2.1556,2.1562
EURNZD,20081110,173000,2.1562,2.1569,2.1562,2.1569
EURNZD,20081110,173100,2.1573,2.1594,2.1573,2.1586
EURNZD,20081110,173200,2.1584,2.1593,2.1583,2.1593
EURNZD,20081110,173300,2.1597,2.1621,2.1593,2.1621
EURNZD,20081110,173400,2.1621,2.1621,2.1595,2.1595
EURNZD,20081110,173500,2.1594,2.1597,2.1591,2.1591
EURNZD,20081110,173600,2.1592,2.1597,2.1592,2.1594
EURNZD,20081110,173700,2.1591,2.1595,2.1581,2.1591
EURNZD,20081110,173800,2.1586,2.1586,2.1565,2.1565
EURNZD,20081110,173900,2.1562,2.1569,2.1551,2.1569
EURNZD,20081110,174000,2.1573,2.1574,2.1571,2.1574
EURNZD,20081110,174100,2.1576,2.1588,2.1576,2.1582
EURNZD,20081110,174200,2.1580,2.1580,2.1565,2.1567
EURNZD,20081110,174300,2.1569,2.1579,2.1569,2.1569
EURNZD,20081110,174400,2.1565,2.1580,2.1556,2.1580
EURNZD,20081110,174500,2.1579,2.1579,2.1570,2.1570
EURNZD,20081110,174600,2.1569,2.1576,2.1567,2.1576
EURNZD,20081110,174700,2.1577,2.1593,2.1577,2.1593
EURNZD,20081110,174800,2.1599,2.1607,2.1599,2.1605
EURNZD,20081110,174900,2.1607,2.1612,2.1595,2.1595
EURNZD,20081110,175000,2.1593,2.1597,2.1593,2.1595
EURNZD,20081110,175100,2.1594,2.1602,2.1594,2.1600
EURNZD,20081110,175200,2.1601,2.1616,2.1598,2.1616
EURNZD,20081110,175300,2.1618,2.1664,2.1618,2.1664
EURNZD,20081110,175400,2.1668,2.1669,2.1651,2.1654
EURNZD,20081110,175500,2.1653,2.1713,2.1650,2.1713
EURNZD,20081110,175600,2.1718,2.1737,2.1718,2.1721
EURNZD,20081110,175700,2.1717,2.1718,2.1701,2.1718
EURNZD,20081110,175800,2.1713,2.1722,2.1706,2.1707
EURNZD,20081110,175900,2.1709,2.1710,2.1697,2.1697
EURNZD,20081110,180000,2.1696,2.1742,2.1691,2.1739
EURNZD,20081110,180100,2.1734,2.1734,2.1719,2.1729
EURNZD,20081110,180200,2.1731,2.1745,2.1731,2.1737
EURNZD,20081110,180300,2.1735,2.1737,2.1707,2.1707
EURNZD,20081110,180400,2.1699,2.1699,2.1664,2.1664
EURNZD,20081110,180500,2.1657,2.1684,2.1657,2.1684
EURNZD,20081110,180600,2.1686,2.1697,2.1686,2.1697
EURNZD,20081110,180700,2.1700,2.1702,2.1697,2.1697
EURNZD,20081110,180800,2.1697,2.1697,2.1693,2.1696
EURNZD,20081110,180900,2.1697,2.1702,2.1697,2.1702
EURNZD,20081110,181000,2.1704,2.1709,2.1699,2.1699
EURNZD,20081110,181100,2.1696,2.1696,2.1683,2.1683
EURNZD,20081110,181200,2.1686,2.1688,2.1674,2.1681
EURNZD,20081110,181300,2.1680,2.1680,2.1672,2.1672
EURNZD,20081110,181400,2.1678,2.1688,2.1678,2.1688
EURNZD,20081110,181500,2.1686,2.1707,2.1686,2.1704
EURNZD,20081110,181600,2.1703,2.1712,2.1703,2.1711
EURNZD,20081110,181700,2.1698,2.1698,2.1676,2.1677
EURNZD,20081110,181800,2.1676,2.1676,2.1666,2.1666
EURNZD,20081110,181900,2.1663,2.1663,2.1651,2.1660
EURNZD,20081110,182000,2.1663,2.1711,2.1662,2.1693
EURNZD,20081110,182100,2.1688,2.1714,2.1688,2.1711
EURNZD,20081110,182200,2.1712,2.1741,2.1712,2.1738
EURNZD,20081110,182300,2.1737,2.1738,2.1731,2.1737
EURNZD,20081110,182400,2.1737,2.1746,2.1737,2.1746
EURNZD,20081110,182500,2.1744,2.1746,2.1732,2.1740
EURNZD,20081110,182600,2.1741,2.1771,2.1741,2.1771
EURNZD,20081110,182700,2.1770,2.1780,2.1770,2.1780
EURNZD,20081110,182800,2.1782,2.1801,2.1782,2.1801
EURNZD,20081110,182900,2.1802,2.1809,2.1797,2.1797
EURNZD,20081110,183000,2.1795,2.1805,2.1793,2.1805
EURNZD,20081110,183100,2.1808,2.1816,2.1808,2.1815
EURNZD,20081110,183200,2.1812,2.1813,2.1808,2.1813
EURNZD,20081110,183300,2.1815,2.1823,2.1815,2.1823
EURNZD,20081110,183400,2.1826,2.1828,2.1826,2.1827
EURNZD,20081110,183500,2.1828,2.1832,2.1813,2.1813
EURNZD,20081110,183600,2.1816,2.1841,2.1816,2.1841
EURNZD,20081110,183700,2.1846,2.1846,2.1829,2.1832
EURNZD,20081110,183800,2.1831,2.1831,2.1816,2.1816
EURNZD,20081110,183900,2.1815,2.1823,2.1808,2.1823
EURNZD,20081110,184000,2.1820,2.1839,2.1812,2.1839
EURNZD,20081110,184100,2.1845,2.1858,2.1845,2.1857
EURNZD,20081110,184200,2.1858,2.1888,2.1858,2.1886
EURNZD,20081110,184300,2.1882,2.1882,2.1871,2.1873
EURNZD,20081110,184400,2.1875,2.1960,2.1875,2.1959
EURNZD,20081110,184500,2.1963,2.1991,2.1963,2.1969
EURNZD,20081110,184600,2.1967,2.1967,2.1929,2.1929
EURNZD,20081110,184700,2.1927,2.1927,2.1902,2.1907
EURNZD,20081110,184800,2.1908,2.1908,2.1899,2.1899
EURNZD,20081110,184900,2.1900,2.1914,2.1900,2.1914
EURNZD,20081110,185000,2.1917,2.1921,2.1896,2.1896
EURNZD,20081110,185100,2.1895,2.1895,2.1864,2.1878
EURNZD,20081110,185200,2.1880,2.1892,2.1880,2.1889
EURNZD,20081110,185300,2.1889,2.1892,2.1889,2.1892
EURNZD,20081110,185400,2.1893,2.1899,2.1893,2.1899
EURNZD,20081110,185500,2.1902,2.1906,2.1900,2.1903
EURNZD,20081110,185600,2.1899,2.1910,2.1897,2.1909
EURNZD,20081110,185700,2.1910,2.1911,2.1902,2.1902
EURNZD,20081110,185800,2.1899,2.1899,2.1890,2.1890
EURNZD,20081110,185900,2.1891,2.1891,2.1889,2.1890
EURNZD,20081110,190000,2.1892,2.1892,2.1884,2.1884
EURNZD,20081110,190100,2.1884,2.1890,2.1884,2.1884
EURNZD,20081110,190200,2.1885,2.1909,2.1885,2.1909
EURNZD,20081110,190300,2.1910,2.1910,2.1909,2.1909
EURNZD,20081110,190400,2.1906,2.1925,2.1906,2.1925
EURNZD,20081110,190500,2.1923,2.1928,2.1923,2.1927
EURNZD,20081110,190600,2.1925,2.1933,2.1920,2.1927
EURNZD,20081110,190700,2.1923,2.1923,2.1920,2.1920
EURNZD,20081110,190800,2.1919,2.1919,2.1909,2.1909
EURNZD,20081110,190900,2.1910,2.1922,2.1910,2.1922
EURNZD,20081110,191000,2.1923,2.1923,2.1918,2.1921
EURNZD,20081110,191100,2.1922,2.1935,2.1922,2.1931
EURNZD,20081110,191200,2.1932,2.1932,2.1924,2.1924
EURNZD,20081110,191300,2.1925,2.1927,2.1925,2.1927
EURNZD,20081110,191400,2.1926,2.1927,2.1923,2.1923
EURNZD,20081110,191500,2.1923,2.1926,2.1923,2.1926
EURNZD,20081110,191600,2.1924,2.1924,2.1915,2.1915
EURNZD,20081110,191700,2.1910,2.1910,2.1867,2.1867
EURNZD,20081110,191800,2.1866,2.1887,2.1864,2.1879
EURNZD,20081110,191900,2.1878,2.1888,2.1876,2.1888
EURNZD,20081110,192000,2.1890,2.1904,2.1890,2.1899
EURNZD,20081110,192100,2.1896,2.1896,2.1888,2.1889
EURNZD,20081110,192200,2.1888,2.1888,2.1870,2.1870
EURNZD,20081110,192300,2.1873,2.1876,2.1870,2.1870
EURNZD,20081110,192400,2.1869,2.1899,2.1869,2.1895
EURNZD,20081110,192500,2.1894,2.1897,2.1883,2.1897
EURNZD,20081110,192600,2.1899,2.1923,2.1899,2.1923
EURNZD,20081110,192700,2.1925,2.1930,2.1913,2.1913
EURNZD,20081110,192800,2.1912,2.1912,2.1888,2.1894
EURNZD,20081110,192900,2.1895,2.1903,2.1895,2.1898
EURNZD,20081110,193000,2.1896,2.1898,2.1895,2.1897
EURNZD,20081110,193100,2.1900,2.1921,2.1900,2.1921
EURNZD,20081110,193200,2.1923,2.1923,2.1907,2.1907
EURNZD,20081110,193300,2.1912,2.1918,2.1906,2.1906
EURNZD,20081110,193400,2.1905,2.1905,2.1898,2.1899
EURNZD,20081110,193500,2.1900,2.1902,2.1889,2.1889
EURNZD,20081110,193600,2.1888,2.1904,2.1888,2.1904
EURNZD,20081110,193700,2.1905,2.1917,2.1905,2.1917
EURNZD,20081110,193800,2.1918,2.1920,2.1903,2.1903
EURNZD,20081110,193900,2.1900,2.1900,2.1888,2.1888
EURNZD,20081110,194000,2.1885,2.1894,2.1885,2.1893
EURNZD,20081110,194100,2.1895,2.1902,2.1885,2.1902
EURNZD,20081110,194200,2.1903,2.1906,2.1903,2.1906
EURNZD,20081110,194300,2.1909,2.1910,2.1907,2.1907
EURNZD,20081110,194400,2.1904,2.1904,2.1896,2.1902
EURNZD,20081110,194500,2.1903,2.1905,2.1903,2.1905
EURNZD,20081110,194600,2.1904,2.1904,2.1892,2.1895
EURNZD,20081110,194700,2.1899,2.1907,2.1899,2.1906
EURNZD,20081110,194800,2.1904,2.1904,2.1896,2.1896
EURNZD,20081110,194900,2.1894,2.1894,2.1891,2.1891
EURNZD,20081110,195000,2.1892,2.1896,2.1892,2.1896
EURNZD,20081110,195100,2.1898,2.1902,2.1896,2.1896
EURNZD,20081110,195200,2.1895,2.1897,2.1895,2.1897
EURNZD,20081110,195300,2.1897,2.1914,2.1897,2.1914
EURNZD,20081110,195400,2.1915,2.1924,2.1915,2.1924
EURNZD,20081110,195500,2.1919,2.1919,2.1909,2.1911
EURNZD,20081110,195600,2.1913,2.1914,2.1908,2.1910
EURNZD,20081110,195700,2.1911,2.1917,2.1911,2.1917
EURNZD,20081110,195800,2.1917,2.1917,2.1915,2.1915
EURNZD,20081110,195900,2.1914,2.1914,2.1909,2.1909
EURNZD,20081110,200000,2.1910,2.1910,2.1906,2.1906
EURNZD,20081110,200100,2.1905,2.1907,2.1905,2.1905
EURNZD,20081110,200200,2.1904,2.1906,2.1900,2.1903
EURNZD,20081110,200300,2.1902,2.1927,2.1902,2.1927
EURNZD,20081110,200400,2.1929,2.1934,2.1923,2.1923
EURNZD,20081110,200500,2.1924,2.1925,2.1924,2.1924
EURNZD,20081110,200600,2.1925,2.1939,2.1925,2.1939
EURNZD,20081110,200700,2.1940,2.1949,2.1940,2.1949
EURNZD,20081110,200800,2.1954,2.1965,2.1934,2.1938
EURNZD,20081110,200900,2.1941,2.1943,2.1938,2.1941
EURNZD,20081110,201000,2.1941,2.1941,2.1923,2.1923
EURNZD,20081110,201100,2.1924,2.1930,2.1924,2.1927
EURNZD,20081110,201200,2.1927,2.1934,2.1923,2.1934
EURNZD,20081110,201300,2.1932,2.1932,2.1919,2.1921
EURNZD,20081110,201400,2.1925,2.1934,2.1925,2.1934
EURNZD,20081110,201500,2.1932,2.1932,2.1917,2.1919
EURNZD,20081110,201600,2.1920,2.1934,2.1920,2.1934
EURNZD,20081110,201700,2.1933,2.1938,2.1933,2.1934
EURNZD,20081110,201800,2.1930,2.1930,2.1916,2.1916
EURNZD,20081110,201900,2.1914,2.1918,2.1911,2.1918
EURNZD,20081110,202000,2.1919,2.1919,2.1913,2.1914
EURNZD,20081110,202100,2.1916,2.1920,2.1914,2.1914
EURNZD,20081110,202200,2.1911,2.1911,2.1899,2.1909
EURNZD,20081110,202300,2.1911,2.1913,2.1907,2.1907
EURNZD,20081110,202400,2.1906,2.1916,2.1903,2.1916
EURNZD,20081110,202500,2.1917,2.1917,2.1895,2.1896
EURNZD,20081110,202600,2.1897,2.1900,2.1897,2.1900
EURNZD,20081110,202700,2.1904,2.1914,2.1904,2.1906
EURNZD,20081110,202800,2.1909,2.1921,2.1909,2.1921
EURNZD,20081110,202900,2.1919,2.1943,2.1915,2.1943
EURNZD,20081110,203000,2.1944,2.2043,2.1944,2.2043
EURNZD,20081110,203100,2.2048,2.2061,2.2023,2.2023
EURNZD,20081110,203200,2.2022,2.2038,2.2022,2.2037
EURNZD,20081110,203300,2.2036,2.2036,2.2006,2.2011
EURNZD,20081110,203400,2.2016,2.2019,2.2016,2.2018
EURNZD,20081110,203500,2.2019,2.2021,2.2012,2.2012
EURNZD,20081110,203600,2.2009,2.2009,2.2000,2.2000
EURNZD,20081110,203700,2.1998,2.2002,2.1996,2.2002
EURNZD,20081110,203800,2.2001,2.2001,2.1995,2.1995
EURNZD,20081110,203900,2.1995,2.1997,2.1995,2.1997
EURNZD,20081110,204000,2.1994,2.2008,2.1994,2.2004
EURNZD,20081110,204100,2.2002,2.2002,2.1998,2.1999
EURNZD,20081110,204200,2.1994,2.1994,2.1988,2.1988
EURNZD,20081110,204300,2.1985,2.1985,2.1974,2.1974
EURNZD,20081110,204400,2.1973,2.1994,2.1969,2.1994
EURNZD,20081110,204500,2.1995,2.2002,2.1995,2.2002
EURNZD,20081110,204600,2.2005,2.2009,2.2005,2.2006
EURNZD,20081110,204700,2.2007,2.2007,2.2000,2.2000
EURNZD,20081110,204800,2.1999,2.2009,2.1995,2.1995
EURNZD,20081110,204900,2.1990,2.1998,2.1990,2.1991
EURNZD,20081110,205000,2.1993,2.2006,2.1993,2.2006
EURNZD,20081110,205100,2.2009,2.2009,2.2002,2.2002
EURNZD,20081110,205200,2.2004,2.2008,2.2004,2.2008
EURNZD,20081110,205300,2.2008,2.2009,2.2002,2.2002
EURNZD,20081110,205400,2.2004,2.2006,2.2004,2.2006
EURNZD,20081110,205500,2.2008,2.2019,2.2008,2.2013
EURNZD,20081110,205600,2.2013,2.2013,2.2012,2.2012
EURNZD,20081110,205700,2.2013,2.2016,2.2008,2.2008
EURNZD,20081110,205800,2.2009,2.2010,2.1985,2.1987
EURNZD,20081110,205900,2.1991,2.2008,2.1991,2.2008
EURNZD,20081110,210000,2.2009,2.2019,2.2009,2.2019
EURNZD,20081110,210100,2.2021,2.2023,2.2019,2.2019
EURNZD,20081110,210200,2.2016,2.2019,2.2011,2.2016
EURNZD,20081110,210300,2.2018,2.2023,2.2012,2.2012
EURNZD,20081110,210400,2.2009,2.2009,2.2005,2.2006
EURNZD,20081110,210500,2.2007,2.2018,2.2007,2.2018
EURNZD,20081110,210600,2.2025,2.2036,2.2025,2.2036
EURNZD,20081110,210700,2.2037,2.2044,2.2036,2.2036
EURNZD,20081110,210800,2.2034,2.2052,2.2027,2.2052
EURNZD,20081110,210900,2.2054,2.2061,2.2053,2.2054
EURNZD,20081110,211000,2.2056,2.2056,2.2041,2.2051
EURNZD,20081110,211100,2.2053,2.2053,2.2046,2.2046
EURNZD,20081110,211200,2.2044,2.2047,2.2040,2.2047
EURNZD,20081110,211300,2.2046,2.2057,2.2046,2.2057
EURNZD,20081110,211400,2.2055,2.2055,2.2046,2.2050
EURNZD,20081110,211500,2.2046,2.2046,2.2039,2.2043
EURNZD,20081110,211600,2.2046,2.2049,2.2038,2.2038
EURNZD,20081110,211700,2.2037,2.2037,2.2015,2.2015
EURNZD,20081110,211800,2.2013,2.2013,2.1987,2.1987
EURNZD,20081110,211900,2.1985,2.1994,2.1981,2.1994
EURNZD,20081110,212000,2.1995,2.1995,2.1982,2.1982
EURNZD,20081110,212100,2.1979,2.1979,2.1974,2.1976
EURNZD,20081110,212200,2.1977,2.1980,2.1977,2.1980
EURNZD,20081110,212300,2.1980,2.1980,2.1978,2.1978
EURNZD,20081110,212400,2.1980,2.2004,2.1980,2.2004
EURNZD,20081110,212500,2.2002,2.2002,2.1996,2.1996
EURNZD,20081110,212600,2.1995,2.1995,2.1985,2.1988
EURNZD,20081110,212700,2.1990,2.2001,2.1990,2.2001
EURNZD,20081110,212800,2.2000,2.2001,2.1994,2.1999
EURNZD,20081110,212900,2.1995,2.1995,2.1987,2.1995
EURNZD,20081110,213000,2.1996,2.1996,2.1972,2.1972
EURNZD,20081110,213100,2.1969,2.1984,2.1969,2.1984
EURNZD,20081110,213200,2.1985,2.1990,2.1985,2.1988
EURNZD,20081110,213300,2.1985,2.1985,2.1971,2.1971
EURNZD,20081110,213400,2.1973,2.1982,2.1973,2.1977
EURNZD,20081110,213500,2.1980,2.1986,2.1980,2.1986
EURNZD,20081110,213600,2.1989,2.1990,2.1984,2.1984
EURNZD,20081110,213700,2.1982,2.1983,2.1975,2.1975
EURNZD,20081110,213800,2.1970,2.1970,2.1969,2.1970
EURNZD,20081110,213900,2.1973,2.1985,2.1973,2.1985
EURNZD,20081110,214000,2.1985,2.1987,2.1985,2.1987
EURNZD,20081110,214100,2.1984,2.1984,2.1979,2.1979
EURNZD,20081110,214200,2.1978,2.1980,2.1976,2.1977
EURNZD,20081110,214300,2.1972,2.1988,2.1972,2.1988
EURNZD,20081110,214400,2.1987,2.1987,2.1978,2.1983
EURNZD,20081110,214500,2.1984,2.1997,2.1984,2.1997
EURNZD,20081110,214600,2.1999,2.2001,2.1994,2.1994
EURNZD,20081110,214700,2.1995,2.2004,2.1995,2.2001
EURNZD,20081110,214800,2.2002,2.2002,2.1998,2.2002
EURNZD,20081110,214900,2.2001,2.2002,2.1998,2.2002
EURNZD,20081110,215000,2.2004,2.2006,2.2002,2.2002
EURNZD,20081110,215100,2.2001,2.2008,2.2001,2.2005
EURNZD,20081110,215200,2.2008,2.2008,2.1990,2.1990
EURNZD,20081110,215300,2.1989,2.1991,2.1983,2.1990
EURNZD,20081110,215400,2.1994,2.1997,2.1994,2.1997
EURNZD,20081110,215500,2.1994,2.1994,2.1983,2.1983
EURNZD,20081110,215600,2.1984,2.2006,2.1984,2.2006
EURNZD,20081110,215700,2.2006,2.2006,2.1995,2.1995
EURNZD,20081110,215800,2.1996,2.2012,2.1996,2.2012
EURNZD,20081110,215900,2.2013,2.2025,2.2013,2.2025
EURNZD,20081110,220000,2.2023,2.2023,2.2001,2.2001
EURNZD,20081110,220100,2.2000,2.2008,2.1998,2.2008
EURNZD,20081110,220200,2.2008,2.2009,2.2005,2.2005
EURNZD,20081110,220300,2.2002,2.2002,2.1992,2.1992
EURNZD,20081110,220400,2.1991,2.2025,2.1991,2.2025
EURNZD,20081110,220500,2.2026,2.2030,2.2026,2.2030
EURNZD,20081110,220600,2.2032,2.2032,2.2032,2.2032
EURNZD,20081110,220700,2.2032,2.2032,2.2008,2.2008
EURNZD,20081110,220800,2.2011,2.2013,2.2006,2.2006
EURNZD,20081110,220900,2.2006,2.2009,2.2001,2.2001
EURNZD,20081110,221000,2.1999,2.2002,2.1997,2.2002
EURNZD,20081110,221100,2.2007,2.2009,2.2007,2.2009
EURNZD,20081110,221200,2.2008,2.2008,2.1984,2.1984
EURNZD,20081110,221300,2.1979,2.1984,2.1979,2.1984
EURNZD,20081110,221400,2.1983,2.1988,2.1983,2.1988
EURNZD,20081110,221500,2.1990,2.1997,2.1990,2.1997
EURNZD,20081110,221600,2.1999,2.2002,2.1999,2.1999
EURNZD,20081110,221700,2.1997,2.1997,2.1988,2.1988
EURNZD,20081110,221800,2.1988,2.1994,2.1986,2.1994
EURNZD,20081110,221900,2.1998,2.2000,2.1998,2.1999
EURNZD,20081110,222000,2.1998,2.1998,2.1995,2.1995
EURNZD,20081110,222100,2.1994,2.1994,2.1994,2.1994
EURNZD,20081110,222200,2.1993,2.1999,2.1991,2.1999
EURNZD,20081110,222300,2.1999,2.1999,2.1996,2.1996
EURNZD,20081110,222400,2.1996,2.1996,2.1994,2.1994
EURNZD,20081110,222500,2.1992,2.1996,2.1991,2.1994
EURNZD,20081110,222600,2.1992,2.1992,2.1990,2.1991
EURNZD,20081110,222700,2.1992,2.1997,2.1992,2.1995
EURNZD,20081110,222800,2.1995,2.1995,2.1995,2.1995
EURNZD,20081110,222900,2.1994,2.1998,2.1994,2.1998
EURNZD,20081110,223000,2.1999,2.2002,2.1990,2.1990
EURNZD,20081110,223100,2.1988,2.2009,2.1986,2.2004
EURNZD,20081110,223200,2.2002,2.2009,2.2002,2.2008
EURNZD,20081110,223300,2.2009,2.2015,2.2009,2.2012
EURNZD,20081110,223400,2.2013,2.2013,2.2009,2.2009
EURNZD,20081110,223500,2.2009,2.2009,2.2009,2.2009
EURNZD,20081110,223600,2.2006,2.2008,2.2006,2.2008
EURNZD,20081110,223700,2.2009,2.2009,2.2002,2.2002
EURNZD,20081110,223800,2.2004,2.2010,2.2004,2.2009
EURNZD,20081110,223900,2.2006,2.2006,2.2004,2.2004
EURNZD,20081110,224000,2.2002,2.2002,2.1997,2.1997
EURNZD,20081110,224100,2.1997,2.1997,2.1995,2.1995
EURNZD,20081110,224200,2.1996,2.2000,2.1996,2.2000
EURNZD,20081110,224300,2.2001,2.2005,2.2001,2.2004
EURNZD,20081110,224400,2.2002,2.2002,2.2000,2.2000
EURNZD,20081110,224500,2.1999,2.1999,2.1991,2.1991
EURNZD,20081110,224600,2.1990,2.1990,2.1988,2.1988
EURNZD,20081110,224700,2.1987,2.1987,2.1985,2.1985
EURNZD,20081110,224800,2.1987,2.1993,2.1987,2.1991
EURNZD,20081110,224900,2.1990,2.1994,2.1990,2.1994
EURNZD,20081110,225000,2.1993,2.1993,2.1990,2.1990
EURNZD,20081110,225100,2.1991,2.1993,2.1988,2.1988
EURNZD,20081110,225200,2.1992,2.2004,2.1992,2.2004
EURNZD,20081110,225300,2.2004,2.2005,2.2002,2.2002
EURNZD,20081110,225400,2.2001,2.2001,2.1996,2.1996
EURNZD,20081110,225500,2.1994,2.1994,2.1991,2.1991
EURNZD,20081110,225600,2.1990,2.1990,2.1974,2.1974
EURNZD,20081110,225700,2.1972,2.1972,2.1950,2.1950
EURNZD,20081110,225800,2.1951,2.1963,2.1951,2.1963
EURNZD,20081110,225900,2.1964,2.1966,2.1962,2.1964
EURNZD,20081110,230000,2.1970,2.1971,2.1958,2.1966
EURNZD,20081110,230100,2.1969,2.1969,2.1960,2.1962
EURNZD,20081110,230200,2.1965,2.1966,2.1964,2.1964
EURNZD,20081110,230300,2.1965,2.1965,2.1964,2.1964
EURNZD,20081110,230400,2.1964,2.1964,2.1963,2.1964
EURNZD,20081110,230500,2.1963,2.1966,2.1963,2.1966
EURNZD,20081110,230600,2.1967,2.1967,2.1966,2.1966
EURNZD,20081110,230700,2.1966,2.1968,2.1966,2.1966
EURNZD,20081110,230800,2.1966,2.1966,2.1963,2.1963
EURNZD,20081110,230900,2.1964,2.1966,2.1960,2.1960
EURNZD,20081110,231000,2.1959,2.1960,2.1956,2.1956
EURNZD,20081110,231100,2.1956,2.1959,2.1955,2.1959
EURNZD,20081110,231200,2.1960,2.1960,2.1960,2.1960
EURNZD,20081110,231300,2.1960,2.1962,2.1960,2.1962
EURNZD,20081110,231400,2.1962,2.1962,2.1962,2.1962
EURNZD,20081110,231500,2.1962,2.1962,2.1961,2.1961
EURNZD,20081110,231600,2.1959,2.1962,2.1959,2.1962
EURNZD,20081110,231700,2.1963,2.1963,2.1962,2.1962
EURNZD,20081110,231800,2.1959,2.1959,2.1959,2.1959
EURNZD,20081110,231900,2.1959,2.1960,2.1959,2.1960
EURNZD,20081110,232000,2.1960,2.1960,2.1960,2.1960
EURNZD,20081110,232100,2.1960,2.1964,2.1960,2.1964
EURNZD,20081110,232200,2.1962,2.1962,2.1927,2.1927
EURNZD,20081110,232300,2.1921,2.1923,2.1921,2.1923
EURNZD,20081110,232400,2.1936,2.1943,2.1908,2.1908
EURNZD,20081110,232500,2.1909,2.1913,2.1909,2.1912
EURNZD,20081110,232600,2.1910,2.1910,2.1906,2.1906
EURNZD,20081110,232700,2.1906,2.1913,2.1906,2.1911
EURNZD,20081110,232800,2.1908,2.1908,2.1898,2.1898
EURNZD,20081110,232900,2.1897,2.1897,2.1867,2.1867
EURNZD,20081110,233000,2.1865,2.1865,2.1846,2.1860
EURNZD,20081110,233100,2.1860,2.1868,2.1860,2.1864
EURNZD,20081110,233200,2.1862,2.1862,2.1855,2.1855
EURNZD,20081110,233300,2.1855,2.1855,2.1850,2.1850
EURNZD,20081110,233400,2.1851,2.1872,2.1851,2.1872
EURNZD,20081110,233500,2.1876,2.1878,2.1876,2.1877
EURNZD,20081110,233600,2.1876,2.1876,2.1868,2.1868
EURNZD,20081110,233700,2.1867,2.1867,2.1863,2.1865
EURNZD,20081110,233800,2.1865,2.1878,2.1865,2.1878
EURNZD,20081110,233900,2.1876,2.1876,2.1874,2.1874
EURNZD,20081110,234000,2.1873,2.1873,2.1863,2.1865
EURNZD,20081110,234100,2.1867,2.1883,2.1867,2.1883
EURNZD,20081110,234200,2.1885,2.1885,2.1883,2.1883
EURNZD,20081110,234300,2.1882,2.1882,2.1872,2.1872
EURNZD,20081110,234400,2.1871,2.1873,2.1865,2.1868
EURNZD,20081110,234500,2.1868,2.1868,2.1858,2.1858
EURNZD,20081110,234600,2.1858,2.1858,2.1857,2.1857
EURNZD,20081110,234700,2.1858,2.1861,2.1858,2.1861
EURNZD,20081110,234800,2.1861,2.1861,2.1853,2.1853
EURNZD,20081110,234900,2.1852,2.1857,2.1851,2.1856
EURNZD,20081110,235000,2.1858,2.1872,2.1858,2.1871
EURNZD,20081110,235100,2.1872,2.1872,2.1865,2.1865
EURNZD,20081110,235200,2.1862,2.1869,2.1854,2.1866
EURNZD,20081110,235300,2.1860,2.1860,2.1844,2.1844
EURNZD,20081110,235400,2.1842,2.1842,2.1841,2.1841
EURNZD,20081110,235500,2.1842,2.1850,2.1842,2.1850
EURNZD,20081110,235600,2.1850,2.1850,2.1848,2.1848
EURNZD,20081110,235700,2.1850,2.1850,2.1849,2.1849
EURNZD,20081110,235800,2.1845,2.1845,2.1843,2.1845
EURNZD,20081110,235900,2.1845,2.1848,2.1845,2.1848
EURNZD,20081111,000000,2.1848,2.1848,2.1844,2.1844
EURSGD,20081110,000100,1.9114,1.9116,1.9114,1.9115
EURSGD,20081110,000200,1.9118,1.9118,1.9110,1.9110
EURSGD,20081110,000300,1.9111,1.9112,1.9111,1.9112
EURSGD,20081110,000400,1.9111,1.9111,1.9111,1.9111
EURSGD,20081110,000500,1.9111,1.9111,1.9109,1.9109
EURSGD,20081110,000600,1.9108,1.9108,1.9107,1.9107
EURSGD,20081110,000700,1.9107,1.9107,1.9104,1.9104
EURSGD,20081110,000800,1.9103,1.9103,1.9095,1.9095
EURSGD,20081110,000900,1.9093,1.9098,1.9093,1.9098
EURSGD,20081110,001000,1.9098,1.9104,1.9098,1.9104
EURSGD,20081110,001100,1.9105,1.9105,1.9101,1.9101
EURSGD,20081110,001200,1.9102,1.9103,1.9101,1.9101
EURSGD,20081110,001300,1.9101,1.9101,1.9100,1.9101
EURSGD,20081110,001400,1.9102,1.9107,1.9102,1.9103
EURSGD,20081110,001500,1.9102,1.9102,1.9097,1.9097
EURSGD,20081110,001600,1.9097,1.9099,1.9092,1.9092
EURSGD,20081110,001700,1.9092,1.9092,1.9086,1.9086
EURSGD,20081110,001800,1.9086,1.9086,1.9085,1.9085
EURSGD,20081110,001900,1.9085,1.9085,1.9084,1.9084
EURSGD,20081110,002000,1.9084,1.9084,1.9084,1.9084
EURSGD,20081110,002100,1.9082,1.9083,1.9082,1.9083
EURSGD,20081110,002200,1.9083,1.9085,1.9083,1.9085
EURSGD,20081110,002300,1.9088,1.9091,1.9088,1.9091
EURSGD,20081110,002400,1.9090,1.9090,1.9083,1.9083
EURSGD,20081110,002500,1.9083,1.9083,1.9079,1.9079
EURSGD,20081110,002600,1.9079,1.9081,1.9078,1.9078
EURSGD,20081110,002700,1.9077,1.9077,1.9073,1.9073
EURSGD,20081110,002800,1.9071,1.9071,1.9071,1.9071
EURSGD,20081110,002900,1.9071,1.9071,1.9071,1.9071
EURSGD,20081110,003000,1.9068,1.9068,1.9065,1.9066
EURSGD,20081110,003100,1.9065,1.9065,1.9061,1.9061
EURSGD,20081110,003200,1.9061,1.9061,1.9061,1.9061
EURSGD,20081110,003300,1.9062,1.9063,1.9062,1.9063
EURSGD,20081110,003400,1.9063,1.9063,1.9061,1.9061
EURSGD,20081110,003500,1.9059,1.9064,1.9059,1.9064
EURSGD,20081110,003600,1.9066,1.9068,1.9065,1.9065
EURSGD,20081110,003700,1.9062,1.9062,1.9053,1.9053
EURSGD,20081110,003800,1.9052,1.9052,1.9049,1.9051
EURSGD,20081110,003900,1.9050,1.9050,1.9047,1.9047
EURSGD,20081110,004000,1.9045,1.9046,1.9045,1.9046
EURSGD,20081110,004100,1.9045,1.9045,1.9040,1.9040
EURSGD,20081110,004200,1.9039,1.9039,1.9034,1.9037
EURSGD,20081110,004300,1.9037,1.9039,1.9036,1.9036
EURSGD,20081110,004400,1.9035,1.9038,1.9034,1.9038
EURSGD,20081110,004500,1.9039,1.9040,1.9039,1.9040
EURSGD,20081110,004600,1.9041,1.9050,1.9041,1.9050
EURSGD,20081110,004700,1.9049,1.9049,1.9040,1.9042
EURSGD,20081110,004800,1.9043,1.9064,1.9043,1.9064
EURSGD,20081110,004900,1.9061,1.9065,1.9061,1.9065
EURSGD,20081110,005000,1.9065,1.9065,1.9061,1.9061
EURSGD,20081110,005100,1.9061,1.9061,1.9058,1.9060
EURSGD,20081110,005200,1.9060,1.9061,1.9059,1.9059
EURSGD,20081110,005300,1.9059,1.9060,1.9058,1.9058
EURSGD,20081110,005400,1.9058,1.9058,1.9058,1.9058
EURSGD,20081110,005500,1.9058,1.9058,1.9057,1.9057
EURSGD,20081110,005600,1.9057,1.9057,1.9049,1.9049
EURSGD,20081110,005700,1.9049,1.9052,1.9049,1.9052
EURSGD,20081110,005800,1.9052,1.9052,1.9050,1.9051
EURSGD,20081110,005900,1.9050,1.9054,1.9050,1.9054
EURSGD,20081110,010000,1.9057,1.9062,1.9057,1.9062
EURSGD,20081110,010100,1.9061,1.9061,1.9061,1.9061
EURSGD,20081110,010200,1.9059,1.9059,1.9058,1.9058
EURSGD,20081110,010300,1.9058,1.9062,1.9058,1.9062
EURSGD,20081110,010400,1.9063,1.9070,1.9063,1.9070
EURSGD,20081110,010500,1.9073,1.9073,1.9070,1.9070
EURSGD,20081110,010600,1.9071,1.9075,1.9071,1.9071
EURSGD,20081110,010700,1.9067,1.9067,1.9049,1.9050
EURSGD,20081110,010800,1.9052,1.9060,1.9052,1.9060
EURSGD,20081110,010900,1.9061,1.9068,1.9061,1.9065
EURSGD,20081110,011000,1.9065,1.9067,1.9064,1.9066
EURSGD,20081110,011100,1.9065,1.9065,1.9050,1.9050
EURSGD,20081110,011200,1.9050,1.9053,1.9050,1.9053
EURSGD,20081110,011300,1.9054,1.9054,1.9054,1.9054
EURSGD,20081110,011400,1.9052,1.9052,1.9044,1.9044
EURSGD,20081110,011500,1.9043,1.9049,1.9043,1.9049
EURSGD,20081110,011600,1.9051,1.9053,1.9042,1.9042
EURSGD,20081110,011700,1.9045,1.9075,1.9045,1.9064
EURSGD,20081110,011800,1.9060,1.9060,1.9036,1.9049
EURSGD,20081110,011900,1.9050,1.9061,1.9050,1.9061
EURSGD,20081110,012000,1.9061,1.9061,1.9052,1.9053
EURSGD,20081110,012100,1.9053,1.9053,1.9050,1.9052
EURSGD,20081110,012200,1.9053,1.9055,1.9053,1.9055
EURSGD,20081110,012300,1.9058,1.9069,1.9058,1.9061
EURSGD,20081110,012400,1.9059,1.9059,1.9040,1.9040
EURSGD,20081110,012500,1.9040,1.9040,1.9036,1.9036
EURSGD,20081110,012600,1.9036,1.9040,1.9036,1.9036
EURSGD,20081110,012700,1.9034,1.9034,1.9012,1.9022
EURSGD,20081110,012800,1.9025,1.9031,1.9025,1.9030
EURSGD,20081110,012900,1.9029,1.9033,1.9025,1.9026
EURSGD,20081110,013000,1.9027,1.9029,1.9026,1.9029
EURSGD,20081110,013100,1.9030,1.9031,1.9030,1.9030
EURSGD,20081110,013200,1.9030,1.9031,1.9030,1.9031
EURSGD,20081110,013300,1.9032,1.9032,1.9028,1.9028
EURSGD,20081110,013400,1.9026,1.9026,1.9024,1.9026
EURSGD,20081110,013500,1.9026,1.9026,1.9026,1.9026
EURSGD,20081110,013600,1.9028,1.9040,1.9028,1.9040
EURSGD,20081110,013700,1.9041,1.9046,1.9041,1.9042
EURSGD,20081110,013800,1.9044,1.9050,1.9044,1.9050
EURSGD,20081110,013900,1.9051,1.9056,1.9051,1.9053
EURSGD,20081110,014000,1.9054,1.9054,1.9045,1.9045
EURSGD,20081110,014100,1.9044,1.9045,1.9040,1.9042
EURSGD,20081110,014200,1.9043,1.9049,1.9043,1.9049
EURSGD,20081110,014300,1.9049,1.9054,1.9049,1.9054
EURSGD,20081110,014400,1.9053,1.9053,1.9047,1.9047
EURSGD,20081110,014500,1.9046,1.9048,1.9046,1.9048
EURSGD,20081110,014600,1.9048,1.9048,1.9046,1.9047
EURSGD,20081110,014700,1.9047,1.9049,1.9047,1.9049
EURSGD,20081110,014800,1.9049,1.9050,1.9049,1.9049
EURSGD,20081110,014900,1.9049,1.9049,1.9043,1.9043
EURSGD,20081110,015000,1.9042,1.9042,1.9026,1.9032
EURSGD,20081110,015100,1.9028,1.9029,1.9026,1.9029
EURSGD,20081110,015200,1.9030,1.9036,1.9030,1.9036
EURSGD,20081110,015300,1.9037,1.9042,1.9037,1.9042
EURSGD,20081110,015400,1.9043,1.9043,1.9039,1.9039
EURSGD,20081110,015500,1.9040,1.9045,1.9040,1.9045
EURSGD,20081110,015600,1.9046,1.9046,1.9046,1.9046
EURSGD,20081110,015700,1.9046,1.9046,1.9043,1.9043
EURSGD,20081110,015800,1.9044,1.9049,1.9044,1.9049
EURSGD,20081110,015900,1.9049,1.9051,1.9049,1.9051
EURSGD,20081110,020000,1.9052,1.9057,1.9052,1.9057
EURSGD,20081110,020100,1.9058,1.9064,1.9058,1.9064
EURSGD,20081110,020200,1.9065,1.9070,1.9065,1.9070
EURSGD,20081110,020300,1.9071,1.9073,1.9071,1.9072
EURSGD,20081110,020400,1.9071,1.9071,1.9065,1.9065
EURSGD,20081110,020500,1.9066,1.9066,1.9066,1.9066
EURSGD,20081110,020600,1.9067,1.9081,1.9067,1.9081
EURSGD,20081110,020700,1.9077,1.9077,1.9066,1.9066
EURSGD,20081110,020800,1.9068,1.9072,1.9068,1.9070
EURSGD,20081110,020900,1.9069,1.9073,1.9069,1.9073
EURSGD,20081110,021000,1.9072,1.9072,1.9065,1.9065
EURSGD,20081110,021100,1.9062,1.9062,1.9060,1.9061
EURSGD,20081110,021200,1.9059,1.9060,1.9058,1.9058
EURSGD,20081110,021300,1.9059,1.9059,1.9048,1.9048
EURSGD,20081110,021400,1.9047,1.9052,1.9045,1.9052
EURSGD,20081110,021500,1.9053,1.9056,1.9053,1.9053
EURSGD,20081110,021600,1.9053,1.9054,1.9052,1.9052
EURSGD,20081110,021700,1.9051,1.9051,1.9042,1.9042
EURSGD,20081110,021800,1.9041,1.9041,1.9033,1.9033
EURSGD,20081110,021900,1.9032,1.9036,1.9032,1.9036
EURSGD,20081110,022000,1.9036,1.9036,1.9030,1.9030
EURSGD,20081110,022100,1.9031,1.9035,1.9031,1.9035
EURSGD,20081110,022200,1.9037,1.9042,1.9037,1.9040
EURSGD,20081110,022300,1.9040,1.9040,1.9039,1.9039
EURSGD,20081110,022400,1.9038,1.9040,1.9038,1.9040
EURSGD,20081110,022500,1.9041,1.9044,1.9041,1.9044
EURSGD,20081110,022600,1.9045,1.9046,1.9045,1.9046
EURSGD,20081110,022700,1.9046,1.9048,1.9046,1.9048
EURSGD,20081110,022800,1.9047,1.9066,1.9047,1.9066
EURSGD,20081110,022900,1.9067,1.9068,1.9067,1.9068
EURSGD,20081110,023000,1.9070,1.9080,1.9070,1.9080
EURSGD,20081110,023100,1.9081,1.9087,1.9080,1.9087
EURSGD,20081110,023200,1.9090,1.9095,1.9079,1.9079
EURSGD,20081110,023300,1.9078,1.9078,1.9066,1.9066
EURSGD,20081110,023400,1.9065,1.9067,1.9061,1.9067
EURSGD,20081110,023500,1.9068,1.9070,1.9068,1.9068
EURSGD,20081110,023600,1.9068,1.9068,1.9066,1.9068
EURSGD,20081110,023700,1.9071,1.9076,1.9071,1.9076
EURSGD,20081110,023800,1.9077,1.9087,1.9077,1.9087
EURSGD,20081110,023900,1.9086,1.9087,1.9085,1.9086
EURSGD,20081110,024000,1.9085,1.9089,1.9085,1.9088
EURSGD,20081110,024100,1.9088,1.9088,1.9087,1.9088
EURSGD,20081110,024200,1.9088,1.9088,1.9086,1.9086
EURSGD,20081110,024300,1.9085,1.9085,1.9080,1.9081
EURSGD,20081110,024400,1.9082,1.9082,1.9082,1.9082
EURSGD,20081110,024500,1.9082,1.9082,1.9080,1.9080
EURSGD,20081110,024600,1.9079,1.9079,1.9076,1.9076
EURSGD,20081110,024700,1.9076,1.9076,1.9074,1.9074
EURSGD,20081110,024800,1.9073,1.9077,1.9073,1.9077
EURSGD,20081110,024900,1.9078,1.9078,1.9078,1.9078
EURSGD,20081110,025000,1.9081,1.9081,1.9078,1.9078
EURSGD,20081110,025100,1.9077,1.9080,1.9077,1.9080
EURSGD,20081110,025200,1.9082,1.9085,1.9082,1.9083
EURSGD,20081110,025300,1.9084,1.9087,1.9084,1.9087
EURSGD,20081110,025400,1.9088,1.9089,1.9088,1.9088
EURSGD,20081110,025500,1.9088,1.9088,1.9087,1.9087
EURSGD,20081110,025600,1.9087,1.9089,1.9087,1.9088
EURSGD,20081110,025700,1.9088,1.9088,1.9087,1.9087
EURSGD,20081110,025800,1.9087,1.9087,1.9087,1.9087
EURSGD,20081110,025900,1.9087,1.9087,1.9085,1.9085
EURSGD,20081110,030000,1.9085,1.9086,1.9085,1.9086
EURSGD,20081110,030100,1.9086,1.9086,1.9085,1.9086
EURSGD,20081110,030200,1.9087,1.9088,1.9084,1.9084
EURSGD,20081110,030300,1.9083,1.9083,1.9081,1.9081
EURSGD,20081110,030400,1.9080,1.9080,1.9074,1.9074
EURSGD,20081110,030500,1.9072,1.9072,1.9072,1.9072
EURSGD,20081110,030600,1.9072,1.9082,1.9072,1.9082
EURSGD,20081110,030700,1.9086,1.9089,1.9086,1.9086
EURSGD,20081110,030800,1.9085,1.9085,1.9082,1.9082
EURSGD,20081110,030900,1.9081,1.9081,1.9075,1.9075
EURSGD,20081110,031000,1.9074,1.9074,1.9071,1.9072
EURSGD,20081110,031100,1.9072,1.9074,1.9072,1.9074
EURSGD,20081110,031200,1.9076,1.9086,1.9076,1.9086
EURSGD,20081110,031300,1.9087,1.9088,1.9087,1.9088
EURSGD,20081110,031400,1.9088,1.9090,1.9088,1.9090
EURSGD,20081110,031500,1.9091,1.9092,1.9091,1.9092
EURSGD,20081110,031600,1.9091,1.9091,1.9091,1.9091
EURSGD,20081110,031700,1.9090,1.9090,1.9089,1.9089
EURSGD,20081110,031800,1.9089,1.9090,1.9089,1.9090
EURSGD,20081110,031900,1.9090,1.9090,1.9090,1.9090
EURSGD,20081110,032000,1.9089,1.9089,1.9088,1.9088
EURSGD,20081110,032100,1.9087,1.9087,1.9084,1.9084
EURSGD,20081110,032200,1.9083,1.9083,1.9083,1.9083
EURSGD,20081110,032300,1.9082,1.9085,1.9082,1.9085
EURSGD,20081110,032400,1.9086,1.9087,1.9086,1.9087
EURSGD,20081110,032500,1.9087,1.9087,1.9086,1.9086
EURSGD,20081110,032600,1.9085,1.9091,1.9085,1.9091
EURSGD,20081110,032700,1.9090,1.9090,1.9090,1.9090
EURSGD,20081110,032800,1.9091,1.9093,1.9091,1.9093
EURSGD,20081110,032900,1.9094,1.9095,1.9093,1.9093
EURSGD,20081110,033000,1.9094,1.9103,1.9094,1.9103
EURSGD,20081110,033100,1.9103,1.9104,1.9103,1.9104
EURSGD,20081110,033200,1.9104,1.9104,1.9102,1.9102
EURSGD,20081110,033300,1.9101,1.9101,1.9099,1.9099
EURSGD,20081110,033400,1.9099,1.9099,1.9096,1.9096
EURSGD,20081110,033500,1.9095,1.9095,1.9094,1.9094
EURSGD,20081110,033600,1.9095,1.9106,1.9095,1.9106
EURSGD,20081110,033700,1.9105,1.9105,1.9101,1.9101
EURSGD,20081110,033800,1.9102,1.9116,1.9102,1.9116
EURSGD,20081110,033900,1.9115,1.9115,1.9105,1.9105
EURSGD,20081110,034000,1.9106,1.9109,1.9106,1.9109
EURSGD,20081110,034100,1.9110,1.9110,1.9110,1.9110
EURSGD,20081110,034200,1.9110,1.9110,1.9108,1.9108
EURSGD,20081110,034300,1.9108,1.9109,1.9108,1.9109
EURSGD,20081110,034400,1.9110,1.9110,1.9109,1.9109
EURSGD,20081110,034500,1.9109,1.9109,1.9109,1.9109
EURSGD,20081110,034600,1.9110,1.9110,1.9110,1.9110
EURSGD,20081110,034700,1.9112,1.9112,1.9109,1.9110
EURSGD,20081110,034800,1.9112,1.9121,1.9112,1.9121
EURSGD,20081110,034900,1.9117,1.9121,1.9117,1.9121
EURSGD,20081110,035000,1.9121,1.9126,1.9121,1.9126
EURSGD,20081110,035100,1.9126,1.9128,1.9126,1.9128
EURSGD,20081110,035200,1.9128,1.9128,1.9125,1.9126
EURSGD,20081110,035300,1.9126,1.9127,1.9126,1.9127
EURSGD,20081110,035400,1.9128,1.9128,1.9127,1.9127
EURSGD,20081110,035500,1.9126,1.9127,1.9122,1.9122
EURSGD,20081110,035600,1.9120,1.9120,1.9115,1.9115
EURSGD,20081110,035700,1.9112,1.9114,1.9111,1.9114
EURSGD,20081110,035800,1.9112,1.9119,1.9112,1.9119
EURSGD,20081110,035900,1.9119,1.9119,1.9107,1.9107
EURSGD,20081110,040000,1.9107,1.9109,1.9107,1.9109
EURSGD,20081110,040100,1.9109,1.9117,1.9109,1.9117
EURSGD,20081110,040200,1.9117,1.9117,1.9113,1.9113
EURSGD,20081110,040300,1.9113,1.9113,1.9110,1.9110
EURSGD,20081110,040400,1.9109,1.9109,1.9103,1.9103
EURSGD,20081110,040500,1.9102,1.9114,1.9102,1.9114
EURSGD,20081110,040600,1.9116,1.9117,1.9115,1.9117
EURSGD,20081110,040700,1.9118,1.9119,1.9116,1.9116
EURSGD,20081110,040800,1.9115,1.9115,1.9111,1.9112
EURSGD,20081110,040900,1.9112,1.9115,1.9112,1.9115
EURSGD,20081110,041000,1.9116,1.9117,1.9116,1.9117
EURSGD,20081110,041100,1.9119,1.9119,1.9116,1.9117
EURSGD,20081110,041200,1.9118,1.9121,1.9118,1.9119
EURSGD,20081110,041300,1.9116,1.9116,1.9112,1.9112
EURSGD,20081110,041400,1.9112,1.9112,1.9112,1.9112
EURSGD,20081110,041500,1.9112,1.9114,1.9112,1.9114
EURSGD,20081110,041600,1.9114,1.9114,1.9112,1.9112
EURSGD,20081110,041700,1.9112,1.9116,1.9112,1.9116
EURSGD,20081110,041800,1.9115,1.9115,1.9114,1.9114
EURSGD,20081110,041900,1.9112,1.9112,1.9104,1.9104
EURSGD,20081110,042000,1.9103,1.9103,1.9101,1.9101
EURSGD,20081110,042100,1.9101,1.9102,1.9101,1.9102
EURSGD,20081110,042200,1.9105,1.9106,1.9098,1.9098
EURSGD,20081110,042300,1.9098,1.9098,1.9093,1.9093
EURSGD,20081110,042400,1.9092,1.9092,1.9086,1.9086
EURSGD,20081110,042500,1.9089,1.9096,1.9089,1.9096
EURSGD,20081110,042600,1.9097,1.9098,1.9097,1.9098
EURSGD,20081110,042700,1.9097,1.9097,1.9088,1.9088
EURSGD,20081110,042800,1.9089,1.9098,1.9089,1.9097
EURSGD,20081110,042900,1.9097,1.9097,1.9093,1.9093
EURSGD,20081110,043000,1.9093,1.9093,1.9085,1.9085
EURSGD,20081110,043100,1.9087,1.9095,1.9087,1.9095
EURSGD,20081110,043200,1.9096,1.9103,1.9096,1.9100
EURSGD,20081110,043300,1.9097,1.9103,1.9094,1.9103
EURSGD,20081110,043400,1.9104,1.9106,1.9103,1.9106
EURSGD,20081110,043500,1.9105,1.9109,1.9103,1.9109
EURSGD,20081110,043600,1.9108,1.9108,1.9102,1.9103
EURSGD,20081110,043700,1.9102,1.9104,1.9102,1.9104
EURSGD,20081110,043800,1.9104,1.9104,1.9102,1.9102
EURSGD,20081110,043900,1.9102,1.9105,1.9102,1.9105
EURSGD,20081110,044000,1.9106,1.9111,1.9106,1.9109
EURSGD,20081110,044100,1.9108,1.9108,1.9099,1.9100
EURSGD,20081110,044200,1.9100,1.9103,1.9100,1.9103
EURSGD,20081110,044300,1.9103,1.9103,1.9103,1.9103
EURSGD,20081110,044400,1.9104,1.9104,1.9096,1.9096
EURSGD,20081110,044500,1.9095,1.9096,1.9095,1.9096
EURSGD,20081110,044600,1.9097,1.9104,1.9097,1.9104
EURSGD,20081110,044700,1.9105,1.9107,1.9105,1.9107
EURSGD,20081110,044800,1.9107,1.9107,1.9107,1.9107
EURSGD,20081110,044900,1.9107,1.9108,1.9107,1.9108
EURSGD,20081110,045000,1.9108,1.9110,1.9108,1.9110
EURSGD,20081110,045100,1.9112,1.9112,1.9111,1.9111
EURSGD,20081110,045200,1.9111,1.9111,1.9108,1.9108
EURSGD,20081110,045300,1.9108,1.9108,1.9107,1.9107
EURSGD,20081110,045400,1.9107,1.9109,1.9107,1.9109
EURSGD,20081110,045500,1.9109,1.9109,1.9109,1.9109
EURSGD,20081110,045600,1.9110,1.9110,1.9110,1.9110
EURSGD,20081110,045700,1.9110,1.9112,1.9110,1.9112
EURSGD,20081110,045800,1.9113,1.9114,1.9111,1.9112
EURSGD,20081110,045900,1.9112,1.9113,1.9112,1.9112
EURSGD,20081110,050000,1.9114,1.9122,1.9114,1.9117
EURSGD,20081110,050100,1.9117,1.9118,1.9112,1.9112
EURSGD,20081110,050200,1.9112,1.9112,1.9100,1.9100
EURSGD,20081110,050300,1.9096,1.9096,1.9089,1.9092
EURSGD,20081110,050400,1.9093,1.9093,1.9091,1.9091
EURSGD,20081110,050500,1.9090,1.9090,1.9090,1.9090
EURSGD,20081110,050600,1.9094,1.9097,1.9094,1.9097
EURSGD,20081110,050700,1.9097,1.9097,1.9097,1.9097
EURSGD,20081110,050800,1.9100,1.9113,1.9100,1.9113
EURSGD,20081110,050900,1.9114,1.9114,1.9110,1.9110
EURSGD,20081110,051000,1.9110,1.9110,1.9106,1.9108
EURSGD,20081110,051100,1.9107,1.9107,1.9107,1.9107
EURSGD,20081110,051200,1.9107,1.9107,1.9102,1.9102
EURSGD,20081110,051300,1.9099,1.9099,1.9099,1.9099
EURSGD,20081110,051400,1.9099,1.9103,1.9099,1.9103
EURSGD,20081110,051500,1.9103,1.9108,1.9103,1.9108
EURSGD,20081110,051600,1.9108,1.9108,1.9108,1.9108
EURSGD,20081110,051700,1.9108,1.9108,1.9108,1.9108
EURSGD,20081110,051800,1.9108,1.9108,1.9108,1.9108
EURSGD,20081110,051900,1.9108,1.9108,1.9107,1.9108
EURSGD,20081110,052000,1.9110,1.9121,1.9110,1.9121
EURSGD,20081110,052100,1.9121,1.9121,1.9121,1.9121
EURSGD,20081110,052200,1.9120,1.9124,1.9120,1.9124
EURSGD,20081110,052300,1.9125,1.9125,1.9115,1.9115
EURSGD,20081110,052400,1.9110,1.9115,1.9109,1.9112
EURSGD,20081110,052500,1.9112,1.9114,1.9112,1.9114
EURSGD,20081110,052600,1.9114,1.9114,1.9112,1.9112
EURSGD,20081110,052700,1.9111,1.9112,1.9111,1.9112
EURSGD,20081110,052800,1.9112,1.9115,1.9112,1.9115
EURSGD,20081110,052900,1.9117,1.9121,1.9117,1.9119
EURSGD,20081110,053000,1.9118,1.9119,1.9118,1.9119
EURSGD,20081110,053100,1.9119,1.9119,1.9119,1.9119
EURSGD,20081110,053200,1.9119,1.9121,1.9119,1.9121
EURSGD,20081110,053300,1.9122,1.9123,1.9122,1.9122
EURSGD,20081110,053400,1.9122,1.9130,1.9122,1.9130
EURSGD,20081110,053500,1.9131,1.9133,1.9131,1.9132
EURSGD,20081110,053600,1.9131,1.9133,1.9131,1.9133
EURSGD,20081110,053700,1.9133,1.9134,1.9133,1.9134
EURSGD,20081110,053800,1.9134,1.9142,1.9134,1.9142
EURSGD,20081110,053900,1.9142,1.9144,1.9140,1.9144
EURSGD,20081110,054000,1.9140,1.9140,1.9138,1.9138
EURSGD,20081110,054100,1.9137,1.9137,1.9135,1.9135
EURSGD,20081110,054200,1.9135,1.9135,1.9129,1.9129
EURSGD,20081110,054300,1.9128,1.9128,1.9125,1.9125
EURSGD,20081110,054400,1.9126,1.9128,1.9126,1.9128
EURSGD,20081110,054500,1.9127,1.9133,1.9127,1.9133
EURSGD,20081110,054600,1.9134,1.9139,1.9130,1.9130
EURSGD,20081110,054700,1.9128,1.9128,1.9118,1.9118
EURSGD,20081110,054800,1.9123,1.9124,1.9120,1.9124
EURSGD,20081110,054900,1.9123,1.9126,1.9123,1.9124
EURSGD,20081110,055000,1.9123,1.9123,1.9122,1.9123
EURSGD,20081110,055100,1.9125,1.9125,1.9125,1.9125
EURSGD,20081110,055200,1.9126,1.9126,1.9126,1.9126
EURSGD,20081110,055300,1.9126,1.9126,1.9123,1.9123
EURSGD,20081110,055400,1.9122,1.9122,1.9120,1.9120
EURSGD,20081110,055500,1.9120,1.9126,1.9120,1.9126
EURSGD,20081110,055600,1.9125,1.9125,1.9123,1.9123
EURSGD,20081110,055700,1.9121,1.9121,1.9119,1.9119
EURSGD,20081110,055800,1.9117,1.9118,1.9116,1.9118
EURSGD,20081110,055900,1.9119,1.9119,1.9119,1.9119
EURSGD,20081110,060000,1.9119,1.9119,1.9117,1.9118
EURSGD,20081110,060100,1.9119,1.9121,1.9119,1.9121
EURSGD,20081110,060200,1.9121,1.9121,1.9120,1.9121
EURSGD,20081110,060300,1.9121,1.9121,1.9119,1.9121
EURSGD,20081110,060400,1.9122,1.9123,1.9122,1.9123
EURSGD,20081110,060500,1.9123,1.9123,1.9122,1.9122
EURSGD,20081110,060600,1.9122,1.9122,1.9122,1.9122
EURSGD,20081110,060700,1.9122,1.9127,1.9122,1.9127
EURSGD,20081110,060800,1.9128,1.9128,1.9125,1.9125
EURSGD,20081110,060900,1.9125,1.9125,1.9124,1.9125
EURSGD,20081110,061000,1.9125,1.9125,1.9124,1.9124
EURSGD,20081110,061100,1.9122,1.9122,1.9118,1.9118
EURSGD,20081110,061200,1.9118,1.9118,1.9118,1.9118
EURSGD,20081110,061300,1.9117,1.9119,1.9115,1.9119
EURSGD,20081110,061400,1.9120,1.9124,1.9120,1.9124
EURSGD,20081110,061500,1.9125,1.9125,1.9124,1.9124
EURSGD,20081110,061600,1.9124,1.9124,1.9123,1.9123
EURSGD,20081110,061700,1.9123,1.9123,1.9118,1.9118
EURSGD,20081110,061800,1.9118,1.9118,1.9115,1.9117
EURSGD,20081110,061900,1.9118,1.9119,1.9117,1.9119
EURSGD,20081110,062000,1.9119,1.9119,1.9117,1.9117
EURSGD,20081110,062100,1.9117,1.9117,1.9114,1.9114
EURSGD,20081110,062200,1.9113,1.9113,1.9112,1.9112
EURSGD,20081110,062300,1.9112,1.9112,1.9112,1.9112
EURSGD,20081110,062400,1.9111,1.9111,1.9106,1.9106
EURSGD,20081110,062500,1.9105,1.9111,1.9104,1.9111
EURSGD,20081110,062600,1.9112,1.9113,1.9112,1.9113
EURSGD,20081110,062700,1.9113,1.9113,1.9112,1.9112
EURSGD,20081110,062800,1.9112,1.9113,1.9112,1.9113
EURSGD,20081110,062900,1.9112,1.9112,1.9112,1.9112
EURSGD,20081110,063000,1.9112,1.9112,1.9112,1.9112
EURSGD,20081110,063100,1.9112,1.9112,1.9103,1.9103
EURSGD,20081110,063200,1.9102,1.9103,1.9102,1.9102
EURSGD,20081110,063300,1.9102,1.9102,1.9092,1.9092
EURSGD,20081110,063400,1.9092,1.9105,1.9092,1.9105
EURSGD,20081110,063500,1.9107,1.9107,1.9099,1.9099
EURSGD,20081110,063600,1.9098,1.9101,1.9098,1.9101
EURSGD,20081110,063700,1.9102,1.9105,1.9102,1.9105
EURSGD,20081110,063800,1.9106,1.9110,1.9106,1.9110
EURSGD,20081110,063900,1.9110,1.9110,1.9106,1.9106
EURSGD,20081110,064000,1.9105,1.9106,1.9105,1.9106
EURSGD,20081110,064100,1.9107,1.9107,1.9104,1.9104
EURSGD,20081110,064200,1.9101,1.9109,1.9101,1.9109
EURSGD,20081110,064300,1.9110,1.9110,1.9104,1.9104
EURSGD,20081110,064400,1.9103,1.9107,1.9103,1.9107
EURSGD,20081110,064500,1.9108,1.9112,1.9108,1.9112
EURSGD,20081110,064600,1.9112,1.9114,1.9112,1.9114
EURSGD,20081110,064700,1.9115,1.9121,1.9115,1.9120
EURSGD,20081110,064800,1.9120,1.9130,1.9120,1.9124
EURSGD,20081110,064900,1.9124,1.9124,1.9123,1.9124
EURSGD,20081110,065000,1.9126,1.9130,1.9126,1.9130
EURSGD,20081110,065100,1.9130,1.9132,1.9130,1.9131
EURSGD,20081110,065200,1.9129,1.9133,1.9129,1.9132
EURSGD,20081110,065300,1.9131,1.9132,1.9127,1.9127
EURSGD,20081110,065400,1.9126,1.9126,1.9124,1.9126
EURSGD,20081110,065500,1.9127,1.9132,1.9127,1.9132
EURSGD,20081110,065600,1.9133,1.9133,1.9132,1.9132
EURSGD,20081110,065700,1.9131,1.9131,1.9128,1.9129
EURSGD,20081110,065800,1.9129,1.9133,1.9129,1.9133
EURSGD,20081110,065900,1.9133,1.9136,1.9133,1.9135
EURSGD,20081110,070000,1.9133,1.9133,1.9127,1.9131
EURSGD,20081110,070100,1.9131,1.9133,1.9131,1.9133
EURSGD,20081110,070200,1.9130,1.9130,1.9110,1.9110
EURSGD,20081110,070300,1.9109,1.9128,1.9109,1.9128
EURSGD,20081110,070400,1.9129,1.9129,1.9115,1.9115
EURSGD,20081110,070500,1.9111,1.9111,1.9104,1.9104
EURSGD,20081110,070600,1.9108,1.9117,1.9108,1.9116
EURSGD,20081110,070700,1.9115,1.9122,1.9114,1.9122
EURSGD,20081110,070800,1.9123,1.9146,1.9123,1.9144
EURSGD,20081110,070900,1.9143,1.9150,1.9143,1.9150
EURSGD,20081110,071000,1.9151,1.9151,1.9140,1.9144
EURSGD,20081110,071100,1.9145,1.9147,1.9145,1.9145
EURSGD,20081110,071200,1.9144,1.9144,1.9138,1.9138
EURSGD,20081110,071300,1.9137,1.9137,1.9130,1.9130
EURSGD,20081110,071400,1.9128,1.9128,1.9125,1.9127
EURSGD,20081110,071500,1.9130,1.9133,1.9130,1.9131
EURSGD,20081110,071600,1.9131,1.9135,1.9131,1.9134
EURSGD,20081110,071700,1.9131,1.9131,1.9129,1.9129
EURSGD,20081110,071800,1.9129,1.9129,1.9126,1.9126
EURSGD,20081110,071900,1.9125,1.9125,1.9121,1.9122
EURSGD,20081110,072000,1.9123,1.9128,1.9123,1.9126
EURSGD,20081110,072100,1.9126,1.9127,1.9126,1.9127
EURSGD,20081110,072200,1.9127,1.9127,1.9127,1.9127
EURSGD,20081110,072300,1.9126,1.9129,1.9126,1.9129
EURSGD,20081110,072400,1.9130,1.9133,1.9130,1.9133
EURSGD,20081110,072500,1.9134,1.9137,1.9134,1.9137
EURSGD,20081110,072600,1.9137,1.9139,1.9136,1.9139
EURSGD,20081110,072700,1.9140,1.9144,1.9139,1.9144
EURSGD,20081110,072800,1.9146,1.9148,1.9146,1.9148
EURSGD,20081110,072900,1.9147,1.9147,1.9133,1.9133
EURSGD,20081110,073000,1.9132,1.9132,1.9125,1.9125
EURSGD,20081110,073100,1.9123,1.9123,1.9121,1.9123
EURSGD,20081110,073200,1.9121,1.9121,1.9106,1.9109
EURSGD,20081110,073300,1.9109,1.9117,1.9109,1.9117
EURSGD,20081110,073400,1.9118,1.9126,1.9118,1.9124
EURSGD,20081110,073500,1.9125,1.9129,1.9125,1.9129
EURSGD,20081110,073600,1.9130,1.9137,1.9130,1.9135
EURSGD,20081110,073700,1.9133,1.9133,1.9129,1.9129
EURSGD,20081110,073800,1.9130,1.9144,1.9130,1.9144
EURSGD,20081110,073900,1.9142,1.9142,1.9132,1.9132
EURSGD,20081110,074000,1.9131,1.9131,1.9129,1.9130
EURSGD,20081110,074100,1.9131,1.9133,1.9131,1.9133
EURSGD,20081110,074200,1.9134,1.9143,1.9132,1.9132
EURSGD,20081110,074300,1.9133,1.9138,1.9133,1.9136
EURSGD,20081110,074400,1.9136,1.9139,1.9136,1.9139
EURSGD,20081110,074500,1.9140,1.9140,1.9137,1.9137
EURSGD,20081110,074600,1.9137,1.9137,1.9137,1.9137
EURSGD,20081110,074700,1.9137,1.9137,1.9137,1.9137
EURSGD,20081110,074800,1.9138,1.9138,1.9137,1.9137
EURSGD,20081110,074900,1.9136,1.9136,1.9115,1.9119
EURSGD,20081110,075000,1.9121,1.9121,1.9119,1.9119
EURSGD,20081110,075100,1.9118,1.9119,1.9116,1.9119
EURSGD,20081110,075200,1.9119,1.9122,1.9119,1.9121
EURSGD,20081110,075300,1.9122,1.9125,1.9122,1.9125
EURSGD,20081110,075400,1.9126,1.9128,1.9125,1.9125
EURSGD,20081110,075500,1.9124,1.9127,1.9124,1.9127
EURSGD,20081110,075600,1.9128,1.9130,1.9128,1.9130
EURSGD,20081110,075700,1.9131,1.9131,1.9131,1.9131
EURSGD,20081110,075800,1.9132,1.9133,1.9129,1.9129
EURSGD,20081110,075900,1.9129,1.9129,1.9122,1.9122
EURSGD,20081110,080000,1.9121,1.9121,1.9098,1.9107
EURSGD,20081110,080100,1.9105,1.9105,1.9100,1.9100
EURSGD,20081110,080200,1.9101,1.9102,1.9100,1.9101
EURSGD,20081110,080300,1.9103,1.9105,1.9103,1.9104
EURSGD,20081110,080400,1.9105,1.9107,1.9105,1.9105
EURSGD,20081110,080500,1.9104,1.9104,1.9100,1.9100
EURSGD,20081110,080600,1.9099,1.9099,1.9098,1.9098
EURSGD,20081110,080700,1.9096,1.9096,1.9088,1.9089
EURSGD,20081110,080800,1.9088,1.9088,1.9083,1.9084
EURSGD,20081110,080900,1.9085,1.9095,1.9085,1.9095
EURSGD,20081110,081000,1.9096,1.9100,1.9096,1.9100
EURSGD,20081110,081100,1.9100,1.9100,1.9095,1.9096
EURSGD,20081110,081200,1.9097,1.9102,1.9097,1.9102
EURSGD,20081110,081300,1.9103,1.9103,1.9096,1.9096
EURSGD,20081110,081400,1.9095,1.9095,1.9093,1.9095
EURSGD,20081110,081500,1.9098,1.9103,1.9098,1.9103
EURSGD,20081110,081600,1.9104,1.9107,1.9104,1.9107
EURSGD,20081110,081700,1.9108,1.9116,1.9108,1.9115
EURSGD,20081110,081800,1.9114,1.9114,1.9112,1.9112
EURSGD,20081110,081900,1.9111,1.9111,1.9110,1.9110
EURSGD,20081110,082000,1.9110,1.9114,1.9110,1.9114
EURSGD,20081110,082100,1.9115,1.9118,1.9114,1.9114
EURSGD,20081110,082200,1.9115,1.9127,1.9115,1.9126
EURSGD,20081110,082300,1.9125,1.9125,1.9119,1.9119
EURSGD,20081110,082400,1.9118,1.9119,1.9114,1.9114
EURSGD,20081110,082500,1.9112,1.9117,1.9112,1.9117
EURSGD,20081110,082600,1.9118,1.9119,1.9118,1.9119
EURSGD,20081110,082700,1.9119,1.9119,1.9117,1.9117
EURSGD,20081110,082800,1.9116,1.9116,1.9106,1.9108
EURSGD,20081110,082900,1.9110,1.9117,1.9110,1.9117
EURSGD,20081110,083000,1.9117,1.9118,1.9116,1.9117
EURSGD,20081110,083100,1.9118,1.9123,1.9118,1.9123
EURSGD,20081110,083200,1.9124,1.9126,1.9124,1.9126
EURSGD,20081110,083300,1.9125,1.9125,1.9119,1.9119
EURSGD,20081110,083400,1.9118,1.9118,1.9110,1.9112
EURSGD,20081110,083500,1.9115,1.9116,1.9109,1.9109
EURSGD,20081110,083600,1.9108,1.9108,1.9098,1.9098
EURSGD,20081110,083700,1.9100,1.9103,1.9088,1.9088
EURSGD,20081110,083800,1.9087,1.9091,1.9087,1.9091
EURSGD,20081110,083900,1.9093,1.9096,1.9093,1.9096
EURSGD,20081110,084000,1.9098,1.9113,1.9098,1.9111
EURSGD,20081110,084100,1.9108,1.9113,1.9103,1.9113
EURSGD,20081110,084200,1.9114,1.9114,1.9100,1.9100
EURSGD,20081110,084300,1.9101,1.9107,1.9101,1.9107
EURSGD,20081110,084400,1.9105,1.9105,1.9099,1.9099
EURSGD,20081110,084500,1.9099,1.9099,1.9099,1.9099
EURSGD,20081110,084600,1.9100,1.9101,1.9097,1.9098
EURSGD,20081110,084700,1.9098,1.9100,1.9097,1.9100
EURSGD,20081110,084800,1.9099,1.9099,1.9097,1.9098
EURSGD,20081110,084900,1.9099,1.9101,1.9096,1.9101
EURSGD,20081110,085000,1.9100,1.9102,1.9098,1.9102
EURSGD,20081110,085100,1.9103,1.9109,1.9103,1.9109
EURSGD,20081110,085200,1.9109,1.9110,1.9109,1.9110
EURSGD,20081110,085300,1.9112,1.9112,1.9110,1.9110
EURSGD,20081110,085400,1.9109,1.9109,1.9108,1.9108
EURSGD,20081110,085500,1.9110,1.9112,1.9110,1.9112
EURSGD,20081110,085600,1.9112,1.9114,1.9112,1.9112
EURSGD,20081110,085700,1.9112,1.9112,1.9110,1.9111
EURSGD,20081110,085800,1.9111,1.9112,1.9111,1.9112
EURSGD,20081110,085900,1.9112,1.9118,1.9112,1.9118
EURSGD,20081110,090000,1.9112,1.9112,1.9106,1.9107
EURSGD,20081110,090100,1.9105,1.9110,1.9102,1.9102
EURSGD,20081110,090200,1.9103,1.9103,1.9093,1.9095
EURSGD,20081110,090300,1.9096,1.9096,1.9091,1.9094
EURSGD,20081110,090400,1.9095,1.9095,1.9091,1.9093
EURSGD,20081110,090500,1.9092,1.9092,1.9085,1.9085
EURSGD,20081110,090600,1.9087,1.9091,1.9087,1.9091
EURSGD,20081110,090700,1.9092,1.9099,1.9089,1.9099
EURSGD,20081110,090800,1.9098,1.9102,1.9096,1.9100
EURSGD,20081110,090900,1.9098,1.9103,1.9096,1.9102
EURSGD,20081110,091000,1.9100,1.9101,1.9100,1.9101
EURSGD,20081110,091100,1.9101,1.9101,1.9098,1.9098
EURSGD,20081110,091200,1.9098,1.9098,1.9098,1.9098
EURSGD,20081110,091300,1.9098,1.9098,1.9096,1.9096
EURSGD,20081110,091400,1.9095,1.9101,1.9095,1.9101
EURSGD,20081110,091500,1.9101,1.9101,1.9092,1.9092
EURSGD,20081110,091600,1.9091,1.9091,1.9087,1.9087
EURSGD,20081110,091700,1.9086,1.9086,1.9080,1.9080
EURSGD,20081110,091800,1.9081,1.9081,1.9080,1.9081
EURSGD,20081110,091900,1.9081,1.9091,1.9081,1.9091
EURSGD,20081110,092000,1.9090,1.9090,1.9084,1.9084
EURSGD,20081110,092100,1.9083,1.9083,1.9078,1.9080
EURSGD,20081110,092200,1.9082,1.9092,1.9082,1.9092
EURSGD,20081110,092300,1.9094,1.9096,1.9093,1.9094
EURSGD,20081110,092400,1.9094,1.9110,1.9094,1.9110
EURSGD,20081110,092500,1.9110,1.9111,1.9108,1.9111
EURSGD,20081110,092600,1.9112,1.9124,1.9112,1.9124
EURSGD,20081110,092700,1.9123,1.9123,1.9114,1.9114
EURSGD,20081110,092800,1.9117,1.9128,1.9117,1.9123
EURSGD,20081110,092900,1.9122,1.9129,1.9121,1.9126
EURSGD,20081110,093000,1.9124,1.9124,1.9119,1.9119
EURSGD,20081110,093100,1.9118,1.9119,1.9118,1.9119
EURSGD,20081110,093200,1.9119,1.9123,1.9119,1.9123
EURSGD,20081110,093300,1.9123,1.9125,1.9122,1.9125
EURSGD,20081110,093400,1.9126,1.9131,1.9126,1.9131
EURSGD,20081110,093500,1.9133,1.9133,1.9129,1.9129
EURSGD,20081110,093600,1.9131,1.9131,1.9128,1.9128
EURSGD,20081110,093700,1.9126,1.9136,1.9124,1.9136
EURSGD,20081110,093800,1.9137,1.9142,1.9137,1.9137
EURSGD,20081110,093900,1.9135,1.9135,1.9133,1.9135
EURSGD,20081110,094000,1.9134,1.9138,1.9134,1.9138
EURSGD,20081110,094100,1.9138,1.9138,1.9135,1.9135
EURSGD,20081110,094200,1.9135,1.9135,1.9126,1.9126
EURSGD,20081110,094300,1.9125,1.9125,1.9119,1.9122
EURSGD,20081110,094400,1.9123,1.9123,1.9119,1.9119
EURSGD,20081110,094500,1.9118,1.9126,1.9117,1.9126
EURSGD,20081110,094600,1.9128,1.9135,1.9128,1.9135
EURSGD,20081110,094700,1.9136,1.9149,1.9136,1.9145
EURSGD,20081110,094800,1.9146,1.9152,1.9146,1.9152
EURSGD,20081110,094900,1.9155,1.9161,1.9154,1.9161
EURSGD,20081110,095000,1.9163,1.9168,1.9163,1.9166
EURSGD,20081110,095100,1.9163,1.9164,1.9159,1.9161
EURSGD,20081110,095200,1.9160,1.9166,1.9160,1.9166
EURSGD,20081110,095300,1.9164,1.9164,1.9162,1.9164
EURSGD,20081110,095400,1.9166,1.9171,1.9166,1.9171
EURSGD,20081110,095500,1.9172,1.9174,1.9172,1.9173
EURSGD,20081110,095600,1.9174,1.9176,1.9167,1.9167
EURSGD,20081110,095700,1.9166,1.9169,1.9163,1.9167
EURSGD,20081110,095800,1.9166,1.9172,1.9166,1.9172
EURSGD,20081110,095900,1.9174,1.9182,1.9174,1.9179
EURSGD,20081110,100000,1.9180,1.9180,1.9175,1.9175
EURSGD,20081110,100100,1.9175,1.9180,1.9175,1.9180
EURSGD,20081110,100200,1.9180,1.9180,1.9179,1.9179
EURSGD,20081110,100300,1.9178,1.9179,1.9178,1.9179
EURSGD,20081110,100400,1.9180,1.9183,1.9180,1.9183
EURSGD,20081110,100500,1.9184,1.9185,1.9183,1.9183
EURSGD,20081110,100600,1.9183,1.9187,1.9183,1.9186
EURSGD,20081110,100700,1.9186,1.9186,1.9185,1.9185
EURSGD,20081110,100800,1.9185,1.9186,1.9185,1.9186
EURSGD,20081110,100900,1.9186,1.9186,1.9179,1.9179
EURSGD,20081110,101000,1.9181,1.9189,1.9181,1.9189
EURSGD,20081110,101100,1.9190,1.9193,1.9190,1.9191
EURSGD,20081110,101200,1.9191,1.9195,1.9191,1.9195
EURSGD,20081110,101300,1.9196,1.9203,1.9196,1.9203
EURSGD,20081110,101400,1.9204,1.9204,1.9201,1.9203
EURSGD,20081110,101500,1.9204,1.9204,1.9194,1.9194
EURSGD,20081110,101600,1.9195,1.9202,1.9195,1.9202
EURSGD,20081110,101700,1.9201,1.9201,1.9193,1.9194
EURSGD,20081110,101800,1.9195,1.9196,1.9194,1.9194
EURSGD,20081110,101900,1.9193,1.9193,1.9190,1.9190
EURSGD,20081110,102000,1.9191,1.9196,1.9191,1.9196
EURSGD,20081110,102100,1.9196,1.9198,1.9196,1.9197
EURSGD,20081110,102200,1.9196,1.9199,1.9196,1.9199
EURSGD,20081110,102300,1.9200,1.9201,1.9199,1.9199
EURSGD,20081110,102400,1.9195,1.9195,1.9183,1.9183
EURSGD,20081110,102500,1.9186,1.9191,1.9186,1.9191
EURSGD,20081110,102600,1.9192,1.9192,1.9186,1.9186
EURSGD,20081110,102700,1.9184,1.9187,1.9184,1.9187
EURSGD,20081110,102800,1.9187,1.9187,1.9186,1.9186
EURSGD,20081110,102900,1.9185,1.9185,1.9184,1.9184
EURSGD,20081110,103000,1.9185,1.9186,1.9185,1.9185
EURSGD,20081110,103100,1.9185,1.9185,1.9181,1.9181
EURSGD,20081110,103200,1.9180,1.9180,1.9173,1.9173
EURSGD,20081110,103300,1.9172,1.9172,1.9172,1.9172
EURSGD,20081110,103400,1.9172,1.9174,1.9169,1.9174
EURSGD,20081110,103500,1.9174,1.9174,1.9170,1.9170
EURSGD,20081110,103600,1.9169,1.9169,1.9162,1.9162
EURSGD,20081110,103700,1.9161,1.9162,1.9160,1.9161
EURSGD,20081110,103800,1.9161,1.9161,1.9160,1.9161
EURSGD,20081110,103900,1.9162,1.9166,1.9162,1.9166
EURSGD,20081110,104000,1.9166,1.9166,1.9166,1.9166
EURSGD,20081110,104100,1.9167,1.9179,1.9167,1.9179
EURSGD,20081110,104200,1.9181,1.9183,1.9180,1.9181
EURSGD,20081110,104300,1.9180,1.9180,1.9173,1.9173
EURSGD,20081110,104400,1.9172,1.9172,1.9171,1.9171
EURSGD,20081110,104500,1.9170,1.9170,1.9169,1.9170
EURSGD,20081110,104600,1.9170,1.9170,1.9168,1.9168
EURSGD,20081110,104700,1.9166,1.9166,1.9162,1.9164
EURSGD,20081110,104800,1.9165,1.9165,1.9163,1.9163
EURSGD,20081110,104900,1.9163,1.9163,1.9158,1.9158
EURSGD,20081110,105000,1.9157,1.9157,1.9151,1.9151
EURSGD,20081110,105100,1.9153,1.9157,1.9153,1.9157
EURSGD,20081110,105200,1.9158,1.9164,1.9157,1.9164
EURSGD,20081110,105300,1.9167,1.9176,1.9167,1.9169
EURSGD,20081110,105400,1.9168,1.9169,1.9167,1.9168
EURSGD,20081110,105500,1.9167,1.9167,1.9157,1.9157
EURSGD,20081110,105600,1.9156,1.9156,1.9155,1.9155
EURSGD,20081110,105700,1.9156,1.9161,1.9156,1.9161
EURSGD,20081110,105800,1.9162,1.9165,1.9159,1.9159
EURSGD,20081110,105900,1.9158,1.9158,1.9150,1.9150
EURSGD,20081110,110000,1.9150,1.9152,1.9149,1.9149
EURSGD,20081110,110100,1.9150,1.9154,1.9150,1.9154
EURSGD,20081110,110200,1.9156,1.9156,1.9143,1.9143
EURSGD,20081110,110300,1.9142,1.9147,1.9142,1.9147
EURSGD,20081110,110400,1.9146,1.9146,1.9138,1.9138
EURSGD,20081110,110500,1.9137,1.9138,1.9137,1.9138
EURSGD,20081110,110600,1.9139,1.9143,1.9138,1.9138
EURSGD,20081110,110700,1.9136,1.9136,1.9133,1.9133
EURSGD,20081110,110800,1.9132,1.9132,1.9130,1.9130
EURSGD,20081110,110900,1.9129,1.9129,1.9126,1.9128
EURSGD,20081110,111000,1.9131,1.9131,1.9129,1.9131
EURSGD,20081110,111100,1.9131,1.9132,1.9129,1.9129
EURSGD,20081110,111200,1.9129,1.9130,1.9126,1.9130
EURSGD,20081110,111300,1.9131,1.9133,1.9129,1.9129
EURSGD,20081110,111400,1.9128,1.9131,1.9128,1.9130
EURSGD,20081110,111500,1.9130,1.9130,1.9110,1.9110
EURSGD,20081110,111600,1.9108,1.9117,1.9108,1.9115
EURSGD,20081110,111700,1.9114,1.9124,1.9114,1.9124
EURSGD,20081110,111800,1.9125,1.9126,1.9115,1.9115
EURSGD,20081110,111900,1.9114,1.9114,1.9112,1.9112
EURSGD,20081110,112000,1.9114,1.9115,1.9113,1.9114
EURSGD,20081110,112100,1.9115,1.9120,1.9115,1.9120
EURSGD,20081110,112200,1.9123,1.9124,1.9123,1.9124
EURSGD,20081110,112300,1.9125,1.9125,1.9124,1.9124
EURSGD,20081110,112400,1.9124,1.9124,1.9121,1.9121
EURSGD,20081110,112500,1.9122,1.9122,1.9121,1.9121
EURSGD,20081110,112600,1.9123,1.9129,1.9123,1.9129
EURSGD,20081110,112700,1.9129,1.9135,1.9129,1.9135
EURSGD,20081110,112800,1.9137,1.9140,1.9137,1.9138
EURSGD,20081110,112900,1.9138,1.9140,1.9138,1.9140
EURSGD,20081110,113000,1.9139,1.9146,1.9139,1.9143
EURSGD,20081110,113100,1.9140,1.9141,1.9140,1.9141
EURSGD,20081110,113200,1.9142,1.9142,1.9140,1.9140
EURSGD,20081110,113300,1.9141,1.9147,1.9141,1.9147
EURSGD,20081110,113400,1.9147,1.9153,1.9147,1.9153
EURSGD,20081110,113500,1.9155,1.9155,1.9152,1.9152
EURSGD,20081110,113600,1.9151,1.9153,1.9149,1.9153
EURSGD,20081110,113700,1.9154,1.9155,1.9152,1.9152
EURSGD,20081110,113800,1.9153,1.9160,1.9153,1.9154
EURSGD,20081110,113900,1.9156,1.9172,1.9156,1.9172
EURSGD,20081110,114000,1.9173,1.9174,1.9167,1.9168
EURSGD,20081110,114100,1.9170,1.9181,1.9170,1.9181
EURSGD,20081110,114200,1.9180,1.9180,1.9172,1.9172
EURSGD,20081110,114300,1.9174,1.9176,1.9171,1.9171
EURSGD,20081110,114400,1.9170,1.9170,1.9163,1.9166
EURSGD,20081110,114500,1.9167,1.9167,1.9167,1.9167
EURSGD,20081110,114600,1.9164,1.9165,1.9161,1.9161
EURSGD,20081110,114700,1.9162,1.9168,1.9162,1.9168
EURSGD,20081110,114800,1.9170,1.9180,1.9170,1.9180
EURSGD,20081110,114900,1.9181,1.9184,1.9180,1.9180
EURSGD,20081110,115000,1.9180,1.9183,1.9179,1.9179
EURSGD,20081110,115100,1.9181,1.9184,1.9181,1.9184
EURSGD,20081110,115200,1.9183,1.9183,1.9178,1.9178
EURSGD,20081110,115300,1.9177,1.9178,1.9175,1.9177
EURSGD,20081110,115400,1.9175,1.9182,1.9174,1.9181
EURSGD,20081110,115500,1.9182,1.9182,1.9182,1.9182
EURSGD,20081110,115600,1.9184,1.9184,1.9178,1.9178
EURSGD,20081110,115700,1.9179,1.9182,1.9179,1.9181
EURSGD,20081110,115800,1.9181,1.9181,1.9174,1.9174
EURSGD,20081110,115900,1.9174,1.9174,1.9174,1.9174
EURSGD,20081110,120000,1.9174,1.9174,1.9171,1.9171
EURSGD,20081110,120100,1.9171,1.9172,1.9171,1.9172
EURSGD,20081110,120200,1.9172,1.9172,1.9171,1.9171
EURSGD,20081110,120300,1.9172,1.9175,1.9172,1.9175
EURSGD,20081110,120400,1.9177,1.9182,1.9177,1.9182
EURSGD,20081110,120500,1.9183,1.9184,1.9183,1.9184
EURSGD,20081110,120600,1.9184,1.9190,1.9184,1.9190
EURSGD,20081110,120700,1.9191,1.9192,1.9191,1.9191
EURSGD,20081110,120800,1.9192,1.9193,1.9191,1.9191
EURSGD,20081110,120900,1.9191,1.9191,1.9189,1.9189
EURSGD,20081110,121000,1.9188,1.9191,1.9188,1.9191
EURSGD,20081110,121100,1.9191,1.9191,1.9191,1.9191
EURSGD,20081110,121200,1.9193,1.9194,1.9191,1.9191
EURSGD,20081110,121300,1.9191,1.9191,1.9188,1.9191
EURSGD,20081110,121400,1.9191,1.9191,1.9190,1.9190
EURSGD,20081110,121500,1.9189,1.9189,1.9183,1.9183
EURSGD,20081110,121600,1.9183,1.9183,1.9182,1.9182
EURSGD,20081110,121700,1.9182,1.9183,1.9182,1.9183
EURSGD,20081110,121800,1.9184,1.9184,1.9183,1.9183
EURSGD,20081110,121900,1.9181,1.9181,1.9174,1.9174
EURSGD,20081110,122000,1.9172,1.9174,1.9171,1.9174
EURSGD,20081110,122100,1.9175,1.9175,1.9175,1.9175
EURSGD,20081110,122200,1.9177,1.9177,1.9176,1.9176
EURSGD,20081110,122300,1.9176,1.9176,1.9170,1.9170
EURSGD,20081110,122400,1.9169,1.9172,1.9168,1.9172
EURSGD,20081110,122500,1.9173,1.9173,1.9169,1.9169
EURSGD,20081110,122600,1.9170,1.9170,1.9166,1.9168
EURSGD,20081110,122700,1.9167,1.9167,1.9163,1.9164
EURSGD,20081110,122800,1.9165,1.9171,1.9165,1.9171
EURSGD,20081110,122900,1.9173,1.9175,1.9173,1.9174
EURSGD,20081110,123000,1.9174,1.9175,1.9174,1.9175
EURSGD,20081110,123100,1.9176,1.9179,1.9176,1.9179
EURSGD,20081110,123200,1.9180,1.9180,1.9180,1.9180
EURSGD,20081110,123300,1.9180,1.9184,1.9179,1.9184
EURSGD,20081110,123400,1.9184,1.9184,1.9181,1.9181
EURSGD,20081110,123500,1.9180,1.9191,1.9180,1.9191
EURSGD,20081110,123600,1.9192,1.9195,1.9192,1.9195
EURSGD,20081110,123700,1.9194,1.9204,1.9194,1.9203
EURSGD,20081110,123800,1.9204,1.9212,1.9204,1.9212
EURSGD,20081110,123900,1.9214,1.9221,1.9214,1.9221
EURSGD,20081110,124000,1.9221,1.9221,1.9214,1.9214
EURSGD,20081110,124100,1.9211,1.9211,1.9205,1.9206
EURSGD,20081110,124200,1.9207,1.9212,1.9207,1.9212
EURSGD,20081110,124300,1.9212,1.9221,1.9212,1.9221
EURSGD,20081110,124400,1.9219,1.9224,1.9219,1.9220
EURSGD,20081110,124500,1.9219,1.9219,1.9215,1.9215
EURSGD,20081110,124600,1.9216,1.9216,1.9212,1.9212
EURSGD,20081110,124700,1.9214,1.9219,1.9214,1.9216
EURSGD,20081110,124800,1.9214,1.9214,1.9211,1.9211
EURSGD,20081110,124900,1.9210,1.9215,1.9207,1.9214
EURSGD,20081110,125000,1.9212,1.9212,1.9207,1.9208
EURSGD,20081110,125100,1.9208,1.9208,1.9207,1.9208
EURSGD,20081110,125200,1.9208,1.9210,1.9208,1.9210
EURSGD,20081110,125300,1.9210,1.9210,1.9207,1.9207
EURSGD,20081110,125400,1.9205,1.9205,1.9201,1.9201
EURSGD,20081110,125500,1.9203,1.9207,1.9203,1.9204
EURSGD,20081110,125600,1.9202,1.9202,1.9201,1.9201
EURSGD,20081110,125700,1.9201,1.9201,1.9201,1.9201
EURSGD,20081110,125800,1.9200,1.9201,1.9200,1.9201
EURSGD,20081110,125900,1.9201,1.9201,1.9196,1.9196
EURSGD,20081110,130000,1.9197,1.9201,1.9197,1.9201
EURSGD,20081110,130100,1.9196,1.9202,1.9194,1.9202
EURSGD,20081110,130200,1.9203,1.9203,1.9201,1.9201
EURSGD,20081110,130300,1.9201,1.9201,1.9198,1.9198
EURSGD,20081110,130400,1.9197,1.9199,1.9197,1.9198
EURSGD,20081110,130500,1.9198,1.9198,1.9196,1.9196
EURSGD,20081110,130600,1.9196,1.9205,1.9196,1.9205
EURSGD,20081110,130700,1.9207,1.9216,1.9205,1.9216
EURSGD,20081110,130800,1.9217,1.9217,1.9214,1.9214
EURSGD,20081110,130900,1.9215,1.9216,1.9208,1.9208
EURSGD,20081110,131000,1.9207,1.9207,1.9203,1.9205
EURSGD,20081110,131100,1.9207,1.9208,1.9207,1.9208
EURSGD,20081110,131200,1.9210,1.9210,1.9209,1.9209
EURSGD,20081110,131300,1.9207,1.9209,1.9207,1.9208
EURSGD,20081110,131400,1.9207,1.9207,1.9205,1.9205
EURSGD,20081110,131500,1.9204,1.9204,1.9204,1.9204
EURSGD,20081110,131600,1.9207,1.9208,1.9207,1.9208
EURSGD,20081110,131700,1.9210,1.9212,1.9210,1.9211
EURSGD,20081110,131800,1.9210,1.9211,1.9210,1.9210
EURSGD,20081110,131900,1.9210,1.9212,1.9210,1.9212
EURSGD,20081110,132000,1.9211,1.9211,1.9210,1.9210
EURSGD,20081110,132100,1.9210,1.9211,1.9210,1.9211
EURSGD,20081110,132200,1.9212,1.9213,1.9211,1.9211
EURSGD,20081110,132300,1.9211,1.9211,1.9210,1.9210
EURSGD,20081110,132400,1.9211,1.9211,1.9210,1.9210
EURSGD,20081110,132500,1.9211,1.9212,1.9211,1.9212
EURSGD,20081110,132600,1.9212,1.9212,1.9211,1.9212
EURSGD,20081110,132700,1.9212,1.9212,1.9211,1.9211
EURSGD,20081110,132800,1.9211,1.9211,1.9210,1.9210
EURSGD,20081110,132900,1.9210,1.9210,1.9210,1.9210
EURSGD,20081110,133000,1.9209,1.9209,1.9205,1.9205
EURSGD,20081110,133100,1.9207,1.9208,1.9207,1.9208
EURSGD,20081110,133200,1.9207,1.9207,1.9203,1.9203
EURSGD,20081110,133300,1.9201,1.9201,1.9193,1.9193
EURSGD,20081110,133400,1.9191,1.9191,1.9184,1.9185
EURSGD,20081110,133500,1.9187,1.9193,1.9187,1.9193
EURSGD,20081110,133600,1.9193,1.9193,1.9193,1.9193
EURSGD,20081110,133700,1.9191,1.9191,1.9191,1.9191
EURSGD,20081110,133800,1.9193,1.9193,1.9191,1.9191
EURSGD,20081110,133900,1.9191,1.9191,1.9190,1.9190
EURSGD,20081110,134000,1.9190,1.9193,1.9190,1.9193
EURSGD,20081110,134100,1.9193,1.9193,1.9193,1.9193
EURSGD,20081110,134200,1.9193,1.9193,1.9191,1.9191
EURSGD,20081110,134300,1.9191,1.9193,1.9191,1.9193
EURSGD,20081110,134400,1.9194,1.9195,1.9193,1.9193
EURSGD,20081110,134500,1.9193,1.9193,1.9191,1.9191
EURSGD,20081110,134600,1.9191,1.9194,1.9191,1.9194
EURSGD,20081110,134700,1.9195,1.9195,1.9194,1.9194
EURSGD,20081110,134800,1.9194,1.9194,1.9192,1.9192
EURSGD,20081110,134900,1.9191,1.9191,1.9191,1.9191
EURSGD,20081110,135000,1.9189,1.9189,1.9188,1.9188
EURSGD,20081110,135100,1.9186,1.9186,1.9179,1.9179
EURSGD,20081110,135200,1.9178,1.9180,1.9177,1.9180
EURSGD,20081110,135300,1.9180,1.9181,1.9180,1.9181
EURSGD,20081110,135400,1.9181,1.9181,1.9177,1.9178
EURSGD,20081110,135500,1.9179,1.9184,1.9179,1.9184
EURSGD,20081110,135600,1.9182,1.9182,1.9180,1.9180
EURSGD,20081110,135700,1.9179,1.9179,1.9177,1.9177
EURSGD,20081110,135800,1.9177,1.9177,1.9175,1.9176
EURSGD,20081110,135900,1.9176,1.9181,1.9176,1.9181
EURSGD,20081110,140000,1.9182,1.9186,1.9182,1.9182
EURSGD,20081110,140100,1.9180,1.9181,1.9179,1.9179
EURSGD,20081110,140200,1.9179,1.9179,1.9178,1.9178
EURSGD,20081110,140300,1.9179,1.9180,1.9179,1.9180
EURSGD,20081110,140400,1.9182,1.9184,1.9182,1.9184
EURSGD,20081110,140500,1.9184,1.9186,1.9181,1.9182
EURSGD,20081110,140600,1.9181,1.9181,1.9175,1.9175
EURSGD,20081110,140700,1.9175,1.9180,1.9175,1.9178
EURSGD,20081110,140800,1.9177,1.9177,1.9175,1.9175
EURSGD,20081110,140900,1.9174,1.9174,1.9172,1.9172
EURSGD,20081110,141000,1.9171,1.9171,1.9168,1.9170
EURSGD,20081110,141100,1.9170,1.9170,1.9168,1.9168
EURSGD,20081110,141200,1.9168,1.9169,1.9168,1.9169
EURSGD,20081110,141300,1.9170,1.9170,1.9165,1.9165
EURSGD,20081110,141400,1.9166,1.9166,1.9164,1.9164
EURSGD,20081110,141500,1.9162,1.9162,1.9159,1.9159
EURSGD,20081110,141600,1.9160,1.9165,1.9160,1.9165
EURSGD,20081110,141700,1.9164,1.9164,1.9164,1.9164
EURSGD,20081110,141800,1.9164,1.9164,1.9161,1.9161
EURSGD,20081110,141900,1.9162,1.9168,1.9162,1.9168
EURSGD,20081110,142000,1.9168,1.9168,1.9166,1.9166
EURSGD,20081110,142100,1.9165,1.9165,1.9158,1.9159
EURSGD,20081110,142200,1.9160,1.9168,1.9160,1.9168
EURSGD,20081110,142300,1.9169,1.9176,1.9169,1.9176
EURSGD,20081110,142400,1.9178,1.9180,1.9178,1.9179
EURSGD,20081110,142500,1.9177,1.9178,1.9176,1.9176
EURSGD,20081110,142600,1.9175,1.9175,1.9172,1.9173
EURSGD,20081110,142700,1.9172,1.9174,1.9171,1.9173
EURSGD,20081110,142800,1.9173,1.9173,1.9173,1.9173
EURSGD,20081110,142900,1.9173,1.9173,1.9173,1.9173
EURSGD,20081110,143000,1.9174,1.9174,1.9172,1.9173
EURSGD,20081110,143100,1.9173,1.9173,1.9172,1.9173
EURSGD,20081110,143200,1.9173,1.9177,1.9173,1.9177
EURSGD,20081110,143300,1.9177,1.9183,1.9177,1.9183
EURSGD,20081110,143400,1.9183,1.9191,1.9183,1.9191
EURSGD,20081110,143500,1.9189,1.9194,1.9189,1.9194
EURSGD,20081110,143600,1.9195,1.9200,1.9195,1.9196
EURSGD,20081110,143700,1.9196,1.9196,1.9191,1.9191
EURSGD,20081110,143800,1.9191,1.9191,1.9191,1.9191
EURSGD,20081110,143900,1.9194,1.9197,1.9194,1.9197
EURSGD,20081110,144000,1.9198,1.9200,1.9192,1.9192
EURSGD,20081110,144100,1.9190,1.9190,1.9188,1.9190
EURSGD,20081110,144200,1.9189,1.9194,1.9188,1.9194
EURSGD,20081110,144300,1.9196,1.9196,1.9195,1.9196
EURSGD,20081110,144400,1.9196,1.9197,1.9196,1.9197
EURSGD,20081110,144500,1.9197,1.9197,1.9196,1.9196
EURSGD,20081110,144600,1.9197,1.9200,1.9197,1.9200
EURSGD,20081110,144700,1.9199,1.9203,1.9199,1.9203
EURSGD,20081110,144800,1.9202,1.9206,1.9202,1.9203
EURSGD,20081110,144900,1.9202,1.9206,1.9201,1.9206
EURSGD,20081110,145000,1.9208,1.9210,1.9208,1.9210
EURSGD,20081110,145100,1.9209,1.9210,1.9209,1.9210
EURSGD,20081110,145200,1.9208,1.9208,1.9202,1.9203
EURSGD,20081110,145300,1.9204,1.9209,1.9204,1.9208
EURSGD,20081110,145400,1.9209,1.9211,1.9209,1.9210
EURSGD,20081110,145500,1.9210,1.9211,1.9204,1.9204
EURSGD,20081110,145600,1.9202,1.9207,1.9202,1.9204
EURSGD,20081110,145700,1.9202,1.9202,1.9195,1.9197
EURSGD,20081110,145800,1.9196,1.9196,1.9186,1.9187
EURSGD,20081110,145900,1.9185,1.9185,1.9182,1.9182
EURSGD,20081110,150000,1.9182,1.9187,1.9182,1.9187
EURSGD,20081110,150100,1.9186,1.9186,1.9183,1.9183
EURSGD,20081110,150200,1.9183,1.9195,1.9183,1.9195
EURSGD,20081110,150300,1.9197,1.9198,1.9196,1.9196
EURSGD,20081110,150400,1.9194,1.9197,1.9194,1.9194
EURSGD,20081110,150500,1.9194,1.9200,1.9191,1.9191
EURSGD,20081110,150600,1.9190,1.9190,1.9187,1.9187
EURSGD,20081110,150700,1.9184,1.9184,1.9184,1.9184
EURSGD,20081110,150800,1.9184,1.9185,1.9181,1.9181
EURSGD,20081110,150900,1.9182,1.9186,1.9182,1.9184
EURSGD,20081110,151000,1.9182,1.9182,1.9172,1.9172
EURSGD,20081110,151100,1.9170,1.9170,1.9157,1.9157
EURSGD,20081110,151200,1.9153,1.9158,1.9147,1.9158
EURSGD,20081110,151300,1.9157,1.9157,1.9145,1.9146
EURSGD,20081110,151400,1.9145,1.9159,1.9138,1.9159
EURSGD,20081110,151500,1.9160,1.9162,1.9152,1.9152
EURSGD,20081110,151600,1.9153,1.9153,1.9146,1.9146
EURSGD,20081110,151700,1.9145,1.9145,1.9138,1.9138
EURSGD,20081110,151800,1.9139,1.9142,1.9139,1.9142
EURSGD,20081110,151900,1.9142,1.9147,1.9142,1.9147
EURSGD,20081110,152000,1.9148,1.9149,1.9148,1.9149
EURSGD,20081110,152100,1.9149,1.9149,1.9145,1.9145
EURSGD,20081110,152200,1.9144,1.9144,1.9129,1.9129
EURSGD,20081110,152300,1.9128,1.9128,1.9126,1.9128
EURSGD,20081110,152400,1.9129,1.9130,1.9128,1.9130
EURSGD,20081110,152500,1.9131,1.9139,1.9131,1.9139
EURSGD,20081110,152600,1.9140,1.9140,1.9139,1.9139
EURSGD,20081110,152700,1.9139,1.9145,1.9139,1.9145
EURSGD,20081110,152800,1.9146,1.9150,1.9146,1.9149
EURSGD,20081110,152900,1.9148,1.9148,1.9146,1.9146
EURSGD,20081110,153000,1.9146,1.9148,1.9146,1.9147
EURSGD,20081110,153100,1.9146,1.9146,1.9145,1.9146
EURSGD,20081110,153200,1.9145,1.9145,1.9138,1.9138
EURSGD,20081110,153300,1.9139,1.9153,1.9139,1.9153
EURSGD,20081110,153400,1.9154,1.9161,1.9154,1.9155
EURSGD,20081110,153500,1.9153,1.9153,1.9145,1.9145
EURSGD,20081110,153600,1.9144,1.9144,1.9132,1.9132
EURSGD,20081110,153700,1.9130,1.9130,1.9117,1.9117
EURSGD,20081110,153800,1.9117,1.9122,1.9117,1.9122
EURSGD,20081110,153900,1.9121,1.9121,1.9099,1.9099
EURSGD,20081110,154000,1.9100,1.9108,1.9100,1.9106
EURSGD,20081110,154100,1.9104,1.9105,1.9102,1.9102
EURSGD,20081110,154200,1.9104,1.9106,1.9104,1.9106
EURSGD,20081110,154300,1.9107,1.9108,1.9102,1.9104
EURSGD,20081110,154400,1.9105,1.9109,1.9105,1.9108
EURSGD,20081110,154500,1.9107,1.9107,1.9096,1.9096
EURSGD,20081110,154600,1.9095,1.9095,1.9083,1.9083
EURSGD,20081110,154700,1.9082,1.9092,1.9082,1.9092
EURSGD,20081110,154800,1.9092,1.9092,1.9091,1.9092
EURSGD,20081110,154900,1.9093,1.9093,1.9071,1.9072
EURSGD,20081110,155000,1.9073,1.9080,1.9073,1.9075
EURSGD,20081110,155100,1.9073,1.9081,1.9073,1.9081
EURSGD,20081110,155200,1.9079,1.9079,1.9071,1.9078
EURSGD,20081110,155300,1.9077,1.9077,1.9067,1.9070
EURSGD,20081110,155400,1.9072,1.9080,1.9072,1.9080
EURSGD,20081110,155500,1.9079,1.9081,1.9079,1.9081
EURSGD,20081110,155600,1.9082,1.9086,1.9069,1.9069
EURSGD,20081110,155700,1.9067,1.9071,1.9065,1.9071
EURSGD,20081110,155800,1.9072,1.9074,1.9069,1.9069
EURSGD,20081110,155900,1.9068,1.9069,1.9060,1.9060
EURSGD,20081110,160000,1.9061,1.9068,1.9060,1.9066
EURSGD,20081110,160100,1.9067,1.9068,1.9058,1.9058
EURSGD,20081110,160200,1.9057,1.9059,1.9054,1.9055
EURSGD,20081110,160300,1.9056,1.9059,1.9055,1.9056
EURSGD,20081110,160400,1.9054,1.9058,1.9054,1.9058
EURSGD,20081110,160500,1.9058,1.9058,1.9051,1.9051
EURSGD,20081110,160600,1.9049,1.9054,1.9045,1.9054
EURSGD,20081110,160700,1.9053,1.9053,1.9043,1.9043
EURSGD,20081110,160800,1.9042,1.9053,1.9042,1.9053
EURSGD,20081110,160900,1.9054,1.9060,1.9054,1.9060
EURSGD,20081110,161000,1.9061,1.9063,1.9061,1.9063
EURSGD,20081110,161100,1.9064,1.9066,1.9063,1.9064
EURSGD,20081110,161200,1.9065,1.9068,1.9065,1.9068
EURSGD,20081110,161300,1.9068,1.9069,1.9068,1.9069
EURSGD,20081110,161400,1.9068,1.9068,1.9066,1.9068
EURSGD,20081110,161500,1.9071,1.9082,1.9071,1.9080
EURSGD,20081110,161600,1.9079,1.9079,1.9067,1.9067
EURSGD,20081110,161700,1.9065,1.9065,1.9058,1.9058
EURSGD,20081110,161800,1.9057,1.9057,1.9056,1.9056
EURSGD,20081110,161900,1.9056,1.9064,1.9056,1.9064
EURSGD,20081110,162000,1.9064,1.9066,1.9059,1.9059
EURSGD,20081110,162100,1.9058,1.9058,1.9049,1.9049
EURSGD,20081110,162200,1.9047,1.9059,1.9045,1.9059
EURSGD,20081110,162300,1.9058,1.9073,1.9058,1.9070
EURSGD,20081110,162400,1.9071,1.9077,1.9071,1.9072
EURSGD,20081110,162500,1.9071,1.9072,1.9070,1.9070
EURSGD,20081110,162600,1.9068,1.9068,1.9067,1.9067
EURSGD,20081110,162700,1.9068,1.9071,1.9063,1.9063
EURSGD,20081110,162800,1.9061,1.9061,1.9059,1.9061
EURSGD,20081110,162900,1.9059,1.9060,1.9058,1.9059
EURSGD,20081110,163000,1.9058,1.9061,1.9057,1.9061
EURSGD,20081110,163100,1.9060,1.9070,1.9060,1.9070
EURSGD,20081110,163200,1.9071,1.9071,1.9065,1.9065
EURSGD,20081110,163300,1.9064,1.9064,1.9057,1.9059
EURSGD,20081110,163400,1.9058,1.9066,1.9056,1.9066
EURSGD,20081110,163500,1.9067,1.9068,1.9063,1.9063
EURSGD,20081110,163600,1.9061,1.9068,1.9061,1.9067
EURSGD,20081110,163700,1.9066,1.9066,1.9061,1.9063
EURSGD,20081110,163800,1.9062,1.9062,1.9061,1.9062
EURSGD,20081110,163900,1.9063,1.9063,1.9054,1.9055
EURSGD,20081110,164000,1.9054,1.9060,1.9053,1.9060
EURSGD,20081110,164100,1.9061,1.9061,1.9061,1.9061
EURSGD,20081110,164200,1.9060,1.9060,1.9057,1.9057
EURSGD,20081110,164300,1.9056,1.9061,1.9054,1.9061
EURSGD,20081110,164400,1.9064,1.9073,1.9064,1.9072
EURSGD,20081110,164500,1.9070,1.9070,1.9068,1.9069
EURSGD,20081110,164600,1.9069,1.9071,1.9069,1.9071
EURSGD,20081110,164700,1.9073,1.9077,1.9070,1.9070
EURSGD,20081110,164800,1.9071,1.9071,1.9070,1.9070
EURSGD,20081110,164900,1.9070,1.9070,1.9058,1.9058
EURSGD,20081110,165000,1.9056,1.9056,1.9052,1.9053
EURSGD,20081110,165100,1.9054,1.9059,1.9054,1.9056
EURSGD,20081110,165200,1.9056,1.9058,1.9055,1.9058
EURSGD,20081110,165300,1.9059,1.9059,1.9052,1.9052
EURSGD,20081110,165400,1.9050,1.9050,1.9038,1.9038
EURSGD,20081110,165500,1.9037,1.9037,1.9028,1.9028
EURSGD,20081110,165600,1.9027,1.9031,1.9024,1.9031
EURSGD,20081110,165700,1.9033,1.9043,1.9033,1.9043
EURSGD,20081110,165800,1.9044,1.9045,1.9041,1.9041
EURSGD,20081110,165900,1.9040,1.9042,1.9039,1.9039
EURSGD,20081110,170000,1.9038,1.9049,1.9036,1.9049
EURSGD,20081110,170100,1.9051,1.9054,1.9044,1.9044
EURSGD,20081110,170200,1.9042,1.9046,1.9040,1.9046
EURSGD,20081110,170300,1.9045,1.9045,1.9034,1.9034
EURSGD,20081110,170400,1.9033,1.9033,1.9030,1.9031
EURSGD,20081110,170500,1.9031,1.9047,1.9031,1.9047
EURSGD,20081110,170600,1.9049,1.9056,1.9049,1.9056
EURSGD,20081110,170700,1.9054,1.9054,1.9054,1.9054
EURSGD,20081110,170800,1.9056,1.9063,1.9053,1.9063
EURSGD,20081110,170900,1.9061,1.9073,1.9061,1.9073
EURSGD,20081110,171000,1.9075,1.9075,1.9072,1.9073
EURSGD,20081110,171100,1.9074,1.9074,1.9063,1.9063
EURSGD,20081110,171200,1.9061,1.9062,1.9049,1.9049
EURSGD,20081110,171300,1.9046,1.9046,1.9030,1.9030
EURSGD,20081110,171400,1.9026,1.9026,1.9012,1.9023
EURSGD,20081110,171500,1.9024,1.9032,1.9024,1.9029
EURSGD,20081110,171600,1.9028,1.9028,1.9015,1.9015
EURSGD,20081110,171700,1.9016,1.9020,1.9016,1.9016
EURSGD,20081110,171800,1.9014,1.9014,1.8995,1.8995
EURSGD,20081110,171900,1.8996,1.8996,1.8988,1.8988
EURSGD,20081110,172000,1.8988,1.8996,1.8988,1.8996
EURSGD,20081110,172100,1.8996,1.8996,1.8992,1.8993
EURSGD,20081110,172200,1.8993,1.9002,1.8993,1.9002
EURSGD,20081110,172300,1.9003,1.9003,1.8994,1.8994
EURSGD,20081110,172400,1.8993,1.9005,1.8993,1.9001
EURSGD,20081110,172500,1.9000,1.9000,1.8994,1.8996
EURSGD,20081110,172600,1.8998,1.9009,1.8998,1.9009
EURSGD,20081110,172700,1.9010,1.9016,1.9010,1.9013
EURSGD,20081110,172800,1.9014,1.9016,1.9013,1.9013
EURSGD,20081110,172900,1.9011,1.9013,1.9007,1.9013
EURSGD,20081110,173000,1.9013,1.9015,1.9013,1.9015
EURSGD,20081110,173100,1.9016,1.9023,1.9016,1.9023
EURSGD,20081110,173200,1.9024,1.9029,1.9022,1.9022
EURSGD,20081110,173300,1.9021,1.9024,1.9020,1.9024
EURSGD,20081110,173400,1.9026,1.9028,1.9026,1.9026
EURSGD,20081110,173500,1.9025,1.9025,1.9023,1.9023
EURSGD,20081110,173600,1.9024,1.9024,1.9021,1.9021
EURSGD,20081110,173700,1.9020,1.9020,1.9005,1.9005
EURSGD,20081110,173800,1.9002,1.9002,1.8993,1.8994
EURSGD,20081110,173900,1.8995,1.8996,1.8985,1.8990
EURSGD,20081110,174000,1.8994,1.9003,1.8994,1.9003
EURSGD,20081110,174100,1.9007,1.9007,1.9004,1.9005
EURSGD,20081110,174200,1.9003,1.9003,1.8994,1.8994
EURSGD,20081110,174300,1.8995,1.8999,1.8994,1.8994
EURSGD,20081110,174400,1.8993,1.8993,1.8975,1.8975
EURSGD,20081110,174500,1.8978,1.8982,1.8978,1.8982
EURSGD,20081110,174600,1.8982,1.8982,1.8979,1.8979
EURSGD,20081110,174700,1.8978,1.8979,1.8974,1.8975
EURSGD,20081110,174800,1.8977,1.8996,1.8977,1.8996
EURSGD,20081110,174900,1.9000,1.9009,1.9000,1.9007
EURSGD,20081110,175000,1.9005,1.9010,1.9005,1.9010
EURSGD,20081110,175100,1.9009,1.9017,1.9009,1.9016
EURSGD,20081110,175200,1.9015,1.9015,1.9011,1.9011
EURSGD,20081110,175300,1.9011,1.9014,1.9011,1.9014
EURSGD,20081110,175400,1.9015,1.9016,1.9008,1.9009
EURSGD,20081110,175500,1.9008,1.9008,1.9002,1.9002
EURSGD,20081110,175600,1.9001,1.9007,1.9000,1.9007
EURSGD,20081110,175700,1.9009,1.9015,1.9009,1.9015
EURSGD,20081110,175800,1.9017,1.9026,1.9017,1.9024
EURSGD,20081110,175900,1.9025,1.9033,1.9025,1.9033
EURSGD,20081110,180000,1.9033,1.9033,1.9025,1.9026
EURSGD,20081110,180100,1.9027,1.9028,1.9026,1.9026
EURSGD,20081110,180200,1.9027,1.9047,1.9027,1.9047
EURSGD,20081110,180300,1.9046,1.9046,1.9041,1.9041
EURSGD,20081110,180400,1.9040,1.9040,1.9036,1.9037
EURSGD,20081110,180500,1.9037,1.9039,1.9037,1.9039
EURSGD,20081110,180600,1.9040,1.9045,1.9040,1.9045
EURSGD,20081110,180700,1.9046,1.9048,1.9046,1.9047
EURSGD,20081110,180800,1.9045,1.9045,1.9044,1.9045
EURSGD,20081110,180900,1.9046,1.9051,1.9046,1.9051
EURSGD,20081110,181000,1.9054,1.9061,1.9054,1.9061
EURSGD,20081110,181100,1.9062,1.9062,1.9051,1.9051
EURSGD,20081110,181200,1.9050,1.9050,1.9044,1.9044
EURSGD,20081110,181300,1.9043,1.9049,1.9042,1.9047
EURSGD,20081110,181400,1.9046,1.9047,1.9046,1.9046
EURSGD,20081110,181500,1.9048,1.9057,1.9048,1.9057
EURSGD,20081110,181600,1.9056,1.9060,1.9056,1.9059
EURSGD,20081110,181700,1.9059,1.9059,1.9053,1.9053
EURSGD,20081110,181800,1.9052,1.9058,1.9049,1.9049
EURSGD,20081110,181900,1.9047,1.9047,1.9037,1.9037
EURSGD,20081110,182000,1.9035,1.9035,1.9031,1.9033
EURSGD,20081110,182100,1.9034,1.9040,1.9034,1.9037
EURSGD,20081110,182200,1.9036,1.9038,1.9036,1.9036
EURSGD,20081110,182300,1.9034,1.9034,1.9028,1.9028
EURSGD,20081110,182400,1.9026,1.9028,1.9024,1.9024
EURSGD,20081110,182500,1.9023,1.9023,1.9017,1.9019
EURSGD,20081110,182600,1.9019,1.9023,1.9019,1.9022
EURSGD,20081110,182700,1.9024,1.9030,1.9024,1.9030
EURSGD,20081110,182800,1.9031,1.9031,1.9031,1.9031
EURSGD,20081110,182900,1.9032,1.9044,1.9032,1.9044
EURSGD,20081110,183000,1.9043,1.9043,1.9037,1.9037
EURSGD,20081110,183100,1.9037,1.9039,1.9037,1.9038
EURSGD,20081110,183200,1.9039,1.9043,1.9039,1.9043
EURSGD,20081110,183300,1.9043,1.9044,1.9043,1.9044
EURSGD,20081110,183400,1.9046,1.9046,1.9042,1.9042
EURSGD,20081110,183500,1.9043,1.9047,1.9043,1.9047
EURSGD,20081110,183600,1.9048,1.9050,1.9046,1.9050
EURSGD,20081110,183700,1.9050,1.9050,1.9038,1.9038
EURSGD,20081110,183800,1.9038,1.9038,1.9033,1.9037
EURSGD,20081110,183900,1.9039,1.9039,1.9025,1.9025
EURSGD,20081110,184000,1.9024,1.9031,1.9021,1.9031
EURSGD,20081110,184100,1.9033,1.9038,1.9033,1.9038
EURSGD,20081110,184200,1.9041,1.9043,1.9041,1.9042
EURSGD,20081110,184300,1.9040,1.9040,1.9039,1.9040
EURSGD,20081110,184400,1.9039,1.9047,1.9036,1.9047
EURSGD,20081110,184500,1.9042,1.9043,1.9039,1.9043
EURSGD,20081110,184600,1.9040,1.9040,1.9031,1.9037
EURSGD,20081110,184700,1.9038,1.9040,1.9038,1.9040
EURSGD,20081110,184800,1.9039,1.9042,1.9039,1.9042
EURSGD,20081110,184900,1.9043,1.9050,1.9043,1.9050
EURSGD,20081110,185000,1.9051,1.9051,1.9049,1.9049
EURSGD,20081110,185100,1.9047,1.9047,1.9038,1.9038
EURSGD,20081110,185200,1.9035,1.9037,1.9033,1.9035
EURSGD,20081110,185300,1.9034,1.9034,1.9034,1.9034
EURSGD,20081110,185400,1.9033,1.9036,1.9033,1.9036
EURSGD,20081110,185500,1.9038,1.9040,1.9033,1.9034
EURSGD,20081110,185600,1.9035,1.9045,1.9035,1.9045
EURSGD,20081110,185700,1.9046,1.9050,1.9044,1.9044
EURSGD,20081110,185800,1.9043,1.9043,1.9038,1.9038
EURSGD,20081110,185900,1.9039,1.9043,1.9039,1.9043
EURSGD,20081110,190000,1.9042,1.9042,1.9038,1.9042
EURSGD,20081110,190100,1.9042,1.9043,1.9039,1.9039
EURSGD,20081110,190200,1.9040,1.9048,1.9040,1.9048
EURSGD,20081110,190300,1.9049,1.9049,1.9043,1.9043
EURSGD,20081110,190400,1.9039,1.9039,1.9033,1.9037
EURSGD,20081110,190500,1.9035,1.9035,1.9026,1.9026
EURSGD,20081110,190600,1.9024,1.9030,1.9022,1.9030
EURSGD,20081110,190700,1.9030,1.9030,1.9029,1.9030
EURSGD,20081110,190800,1.9030,1.9031,1.9030,1.9031
EURSGD,20081110,190900,1.9033,1.9051,1.9033,1.9051
EURSGD,20081110,191000,1.9052,1.9056,1.9052,1.9056
EURSGD,20081110,191100,1.9057,1.9073,1.9057,1.9071
EURSGD,20081110,191200,1.9070,1.9070,1.9061,1.9061
EURSGD,20081110,191300,1.9063,1.9064,1.9059,1.9059
EURSGD,20081110,191400,1.9059,1.9061,1.9059,1.9061
EURSGD,20081110,191500,1.9061,1.9062,1.9061,1.9062
EURSGD,20081110,191600,1.9062,1.9063,1.9060,1.9060
EURSGD,20081110,191700,1.9060,1.9060,1.9060,1.9060
EURSGD,20081110,191800,1.9060,1.9061,1.9054,1.9054
EURSGD,20081110,191900,1.9052,1.9052,1.9051,1.9051
EURSGD,20081110,192000,1.9052,1.9053,1.9044,1.9044
EURSGD,20081110,192100,1.9043,1.9043,1.9038,1.9038
EURSGD,20081110,192200,1.9036,1.9036,1.9024,1.9024
EURSGD,20081110,192300,1.9022,1.9022,1.9017,1.9019
EURSGD,20081110,192400,1.9022,1.9022,1.9017,1.9017
EURSGD,20081110,192500,1.9015,1.9015,1.9007,1.9009
EURSGD,20081110,192600,1.9010,1.9021,1.9010,1.9021
EURSGD,20081110,192700,1.9024,1.9032,1.9024,1.9032
EURSGD,20081110,192800,1.9032,1.9033,1.9029,1.9033
EURSGD,20081110,192900,1.9035,1.9043,1.9035,1.9041
EURSGD,20081110,193000,1.9040,1.9044,1.9040,1.9044
EURSGD,20081110,193100,1.9045,1.9050,1.9045,1.9050
EURSGD,20081110,193200,1.9051,1.9051,1.9049,1.9049
EURSGD,20081110,193300,1.9049,1.9050,1.9048,1.9048
EURSGD,20081110,193400,1.9046,1.9046,1.9040,1.9040
EURSGD,20081110,193500,1.9039,1.9039,1.9030,1.9030
EURSGD,20081110,193600,1.9029,1.9032,1.9028,1.9032
EURSGD,20081110,193700,1.9034,1.9048,1.9034,1.9048
EURSGD,20081110,193800,1.9049,1.9053,1.9045,1.9045
EURSGD,20081110,193900,1.9041,1.9041,1.9026,1.9037
EURSGD,20081110,194000,1.9039,1.9043,1.9039,1.9040
EURSGD,20081110,194100,1.9039,1.9039,1.9023,1.9023
EURSGD,20081110,194200,1.9022,1.9030,1.9022,1.9030
EURSGD,20081110,194300,1.9031,1.9032,1.9031,1.9031
EURSGD,20081110,194400,1.9032,1.9036,1.9031,1.9036
EURSGD,20081110,194500,1.9036,1.9036,1.9036,1.9036
EURSGD,20081110,194600,1.9036,1.9036,1.9031,1.9032
EURSGD,20081110,194700,1.9032,1.9032,1.9029,1.9030
EURSGD,20081110,194800,1.9031,1.9031,1.9027,1.9027
EURSGD,20081110,194900,1.9026,1.9026,1.9020,1.9021
EURSGD,20081110,195000,1.9021,1.9023,1.9021,1.9023
EURSGD,20081110,195100,1.9024,1.9027,1.9023,1.9023
EURSGD,20081110,195200,1.9024,1.9024,1.9024,1.9024
EURSGD,20081110,195300,1.9024,1.9041,1.9024,1.9041
EURSGD,20081110,195400,1.9043,1.9045,1.9039,1.9045
EURSGD,20081110,195500,1.9040,1.9040,1.9035,1.9040
EURSGD,20081110,195600,1.9042,1.9051,1.9042,1.9051
EURSGD,20081110,195700,1.9050,1.9050,1.9047,1.9050
EURSGD,20081110,195800,1.9050,1.9050,1.9049,1.9049
EURSGD,20081110,195900,1.9048,1.9048,1.9047,1.9047
EURSGD,20081110,200000,1.9047,1.9048,1.9046,1.9046
EURSGD,20081110,200100,1.9046,1.9046,1.9043,1.9043
EURSGD,20081110,200200,1.9042,1.9042,1.9035,1.9035
EURSGD,20081110,200300,1.9034,1.9040,1.9033,1.9040
EURSGD,20081110,200400,1.9040,1.9040,1.9036,1.9036
EURSGD,20081110,200500,1.9033,1.9036,1.9033,1.9036
EURSGD,20081110,200600,1.9037,1.9040,1.9037,1.9040
EURSGD,20081110,200700,1.9042,1.9049,1.9042,1.9049
EURSGD,20081110,200800,1.9053,1.9064,1.9053,1.9061
EURSGD,20081110,200900,1.9063,1.9063,1.9059,1.9059
EURSGD,20081110,201000,1.9059,1.9059,1.9053,1.9053
EURSGD,20081110,201100,1.9051,1.9052,1.9051,1.9052
EURSGD,20081110,201200,1.9053,1.9054,1.9047,1.9047
EURSGD,20081110,201300,1.9046,1.9046,1.9037,1.9037
EURSGD,20081110,201400,1.9038,1.9045,1.9038,1.9045
EURSGD,20081110,201500,1.9047,1.9048,1.9043,1.9043
EURSGD,20081110,201600,1.9045,1.9052,1.9045,1.9052
EURSGD,20081110,201700,1.9053,1.9053,1.9051,1.9051
EURSGD,20081110,201800,1.9048,1.9048,1.9035,1.9035
EURSGD,20081110,201900,1.9033,1.9034,1.9029,1.9031
EURSGD,20081110,202000,1.9033,1.9035,1.9033,1.9034
EURSGD,20081110,202100,1.9036,1.9037,1.9030,1.9030
EURSGD,20081110,202200,1.9027,1.9027,1.9016,1.9016
EURSGD,20081110,202300,1.9017,1.9019,1.9017,1.9019
EURSGD,20081110,202400,1.9019,1.9022,1.9019,1.9021
EURSGD,20081110,202500,1.9020,1.9020,1.9009,1.9009
EURSGD,20081110,202600,1.9008,1.9011,1.9008,1.9011
EURSGD,20081110,202700,1.9013,1.9013,1.9012,1.9013
EURSGD,20081110,202800,1.9014,1.9022,1.9014,1.9022
EURSGD,20081110,202900,1.9023,1.9031,1.9023,1.9031
EURSGD,20081110,203000,1.9032,1.9033,1.9030,1.9032
EURSGD,20081110,203100,1.9033,1.9036,1.9025,1.9029
EURSGD,20081110,203200,1.9029,1.9029,1.9024,1.9025
EURSGD,20081110,203300,1.9024,1.9024,1.9017,1.9017
EURSGD,20081110,203400,1.9017,1.9017,1.9015,1.9015
EURSGD,20081110,203500,1.9017,1.9019,1.9017,1.9019
EURSGD,20081110,203600,1.9020,1.9020,1.9018,1.9018
EURSGD,20081110,203700,1.9015,1.9015,1.9008,1.9008
EURSGD,20081110,203800,1.9009,1.9010,1.9009,1.9010
EURSGD,20081110,203900,1.9010,1.9014,1.9010,1.9014
EURSGD,20081110,204000,1.9015,1.9017,1.9015,1.9017
EURSGD,20081110,204100,1.9019,1.9033,1.9019,1.9030
EURSGD,20081110,204200,1.9028,1.9028,1.9028,1.9028
EURSGD,20081110,204300,1.9029,1.9030,1.9022,1.9022
EURSGD,20081110,204400,1.9021,1.9021,1.9019,1.9019
EURSGD,20081110,204500,1.9019,1.9020,1.9019,1.9020
EURSGD,20081110,204600,1.9021,1.9026,1.9021,1.9025
EURSGD,20081110,204700,1.9025,1.9025,1.9020,1.9020
EURSGD,20081110,204800,1.9019,1.9019,1.9008,1.9008
EURSGD,20081110,204900,1.9007,1.9007,1.9005,1.9005
EURSGD,20081110,205000,1.9004,1.9007,1.9000,1.9000
EURSGD,20081110,205100,1.8999,1.8999,1.8987,1.8987
EURSGD,20081110,205200,1.8988,1.8991,1.8988,1.8990
EURSGD,20081110,205300,1.8989,1.8991,1.8989,1.8991
EURSGD,20081110,205400,1.8992,1.8994,1.8992,1.8994
EURSGD,20081110,205500,1.8995,1.8999,1.8995,1.8999
EURSGD,20081110,205600,1.8999,1.8999,1.8999,1.8999
EURSGD,20081110,205700,1.9000,1.9002,1.8997,1.8997
EURSGD,20081110,205800,1.8996,1.8997,1.8993,1.8993
EURSGD,20081110,205900,1.8991,1.8991,1.8990,1.8990
EURSGD,20081110,210000,1.8990,1.8995,1.8990,1.8995
EURSGD,20081110,210100,1.8996,1.8999,1.8996,1.8996
EURSGD,20081110,210200,1.8995,1.8995,1.8992,1.8994
EURSGD,20081110,210300,1.8993,1.8995,1.8992,1.8992
EURSGD,20081110,210400,1.8989,1.8989,1.8987,1.8987
EURSGD,20081110,210500,1.8988,1.8997,1.8988,1.8997
EURSGD,20081110,210600,1.9001,1.9003,1.9000,1.9000
EURSGD,20081110,210700,1.9002,1.9007,1.9002,1.9005
EURSGD,20081110,210800,1.9003,1.9003,1.8987,1.8989
EURSGD,20081110,210900,1.8990,1.8995,1.8990,1.8993
EURSGD,20081110,211000,1.8992,1.8993,1.8991,1.8993
EURSGD,20081110,211100,1.8993,1.8998,1.8993,1.8998
EURSGD,20081110,211200,1.8997,1.8997,1.8995,1.8996
EURSGD,20081110,211300,1.8996,1.9006,1.8996,1.9006
EURSGD,20081110,211400,1.9005,1.9005,1.8994,1.8994
EURSGD,20081110,211500,1.8995,1.8999,1.8995,1.8999
EURSGD,20081110,211600,1.9000,1.9003,1.8999,1.8999
EURSGD,20081110,211700,1.8997,1.8997,1.8994,1.8994
EURSGD,20081110,211800,1.8993,1.8993,1.8992,1.8993
EURSGD,20081110,211900,1.8993,1.8993,1.8989,1.8989
EURSGD,20081110,212000,1.8993,1.9000,1.8993,1.9000
EURSGD,20081110,212100,1.9000,1.9000,1.8998,1.8998
EURSGD,20081110,212200,1.8993,1.8993,1.8991,1.8991
EURSGD,20081110,212300,1.8987,1.8987,1.8986,1.8986
EURSGD,20081110,212400,1.8987,1.8992,1.8987,1.8991
EURSGD,20081110,212500,1.8992,1.8993,1.8991,1.8991
EURSGD,20081110,212600,1.8990,1.8990,1.8989,1.8989
EURSGD,20081110,212700,1.8989,1.8990,1.8989,1.8989
EURSGD,20081110,212800,1.8988,1.8988,1.8975,1.8975
EURSGD,20081110,212900,1.8974,1.8975,1.8974,1.8975
EURSGD,20081110,213000,1.8974,1.8974,1.8968,1.8968
EURSGD,20081110,213100,1.8967,1.8971,1.8967,1.8971
EURSGD,20081110,213200,1.8972,1.8973,1.8971,1.8971
EURSGD,20081110,213300,1.8972,1.8972,1.8969,1.8969
EURSGD,20081110,213400,1.8968,1.8970,1.8968,1.8968
EURSGD,20081110,213500,1.8968,1.8968,1.8968,1.8968
EURSGD,20081110,213600,1.8971,1.8972,1.8970,1.8970
EURSGD,20081110,213700,1.8967,1.8967,1.8963,1.8963
EURSGD,20081110,213800,1.8961,1.8963,1.8961,1.8961
EURSGD,20081110,213900,1.8961,1.8964,1.8961,1.8964
EURSGD,20081110,214000,1.8964,1.8964,1.8964,1.8964
EURSGD,20081110,214100,1.8964,1.8964,1.8958,1.8958
EURSGD,20081110,214200,1.8958,1.8958,1.8955,1.8956
EURSGD,20081110,214300,1.8955,1.8961,1.8955,1.8961
EURSGD,20081110,214400,1.8960,1.8964,1.8959,1.8964
EURSGD,20081110,214500,1.8965,1.8970,1.8965,1.8967
EURSGD,20081110,214600,1.8966,1.8966,1.8961,1.8961
EURSGD,20081110,214700,1.8960,1.8965,1.8960,1.8963
EURSGD,20081110,214800,1.8964,1.8964,1.8961,1.8961
EURSGD,20081110,214900,1.8961,1.8964,1.8961,1.8964
EURSGD,20081110,215000,1.8965,1.8965,1.8957,1.8957
EURSGD,20081110,215100,1.8959,1.8960,1.8959,1.8960
EURSGD,20081110,215200,1.8961,1.8964,1.8961,1.8961
EURSGD,20081110,215300,1.8960,1.8963,1.8959,1.8961
EURSGD,20081110,215400,1.8962,1.8969,1.8962,1.8966
EURSGD,20081110,215500,1.8968,1.8968,1.8964,1.8964
EURSGD,20081110,215600,1.8964,1.8975,1.8964,1.8975
EURSGD,20081110,215700,1.8974,1.8974,1.8973,1.8973
EURSGD,20081110,215800,1.8974,1.8974,1.8973,1.8973
EURSGD,20081110,215900,1.8975,1.8977,1.8975,1.8977
EURSGD,20081110,220000,1.8977,1.8977,1.8975,1.8975
EURSGD,20081110,220100,1.8975,1.8980,1.8975,1.8980
EURSGD,20081110,220200,1.8980,1.8981,1.8979,1.8979
EURSGD,20081110,220300,1.8979,1.8979,1.8974,1.8974
EURSGD,20081110,220400,1.8973,1.8973,1.8965,1.8966
EURSGD,20081110,220500,1.8968,1.8971,1.8968,1.8971
EURSGD,20081110,220600,1.8971,1.8973,1.8971,1.8973
EURSGD,20081110,220700,1.8973,1.8973,1.8971,1.8971
EURSGD,20081110,220800,1.8972,1.8975,1.8971,1.8972
EURSGD,20081110,220900,1.8972,1.8975,1.8972,1.8974
EURSGD,20081110,221000,1.8973,1.8973,1.8961,1.8961
EURSGD,20081110,221100,1.8961,1.8961,1.8961,1.8961
EURSGD,20081110,221200,1.8959,1.8959,1.8957,1.8957
EURSGD,20081110,221300,1.8957,1.8957,1.8954,1.8955
EURSGD,20081110,221400,1.8956,1.8956,1.8956,1.8956
EURSGD,20081110,221500,1.8956,1.8958,1.8956,1.8958
EURSGD,20081110,221600,1.8959,1.8959,1.8958,1.8958
EURSGD,20081110,221700,1.8958,1.8958,1.8957,1.8957
EURSGD,20081110,221800,1.8957,1.8960,1.8957,1.8960
EURSGD,20081110,221900,1.8960,1.8960,1.8958,1.8958
EURSGD,20081110,222000,1.8958,1.8958,1.8955,1.8955
EURSGD,20081110,222100,1.8954,1.8954,1.8954,1.8954
EURSGD,20081110,222200,1.8954,1.8958,1.8954,1.8958
EURSGD,20081110,222300,1.8958,1.8958,1.8958,1.8958
EURSGD,20081110,222400,1.8958,1.8958,1.8955,1.8955
EURSGD,20081110,222500,1.8954,1.8954,1.8954,1.8954
EURSGD,20081110,222600,1.8952,1.8954,1.8952,1.8954
EURSGD,20081110,222700,1.8955,1.8959,1.8955,1.8959
EURSGD,20081110,222800,1.8960,1.8960,1.8959,1.8959
EURSGD,20081110,222900,1.8958,1.8961,1.8958,1.8961
EURSGD,20081110,223000,1.8964,1.8966,1.8964,1.8966
EURSGD,20081110,223100,1.8970,1.8982,1.8970,1.8982
EURSGD,20081110,223200,1.8983,1.8986,1.8983,1.8986
EURSGD,20081110,223300,1.8987,1.8994,1.8987,1.8994
EURSGD,20081110,223400,1.8995,1.8995,1.8994,1.8994
EURSGD,20081110,223500,1.8994,1.8994,1.8994,1.8994
EURSGD,20081110,223600,1.8995,1.8996,1.8995,1.8996
EURSGD,20081110,223700,1.8997,1.8997,1.8995,1.8995
EURSGD,20081110,223800,1.8996,1.8999,1.8996,1.8999
EURSGD,20081110,223900,1.8998,1.8998,1.8998,1.8998
EURSGD,20081110,224000,1.8998,1.8998,1.8993,1.8993
EURSGD,20081110,224100,1.8993,1.8993,1.8993,1.8993
EURSGD,20081110,224200,1.8992,1.8996,1.8992,1.8996
EURSGD,20081110,224300,1.8996,1.8996,1.8996,1.8996
EURSGD,20081110,224400,1.8997,1.8997,1.8993,1.8993
EURSGD,20081110,224500,1.8992,1.8992,1.8986,1.8986
EURSGD,20081110,224600,1.8985,1.8985,1.8983,1.8983
EURSGD,20081110,224700,1.8980,1.8982,1.8980,1.8982
EURSGD,20081110,224800,1.8983,1.8991,1.8983,1.8991
EURSGD,20081110,224900,1.8992,1.8995,1.8992,1.8995
EURSGD,20081110,225000,1.8995,1.8996,1.8995,1.8996
EURSGD,20081110,225100,1.8996,1.8996,1.8995,1.8995
EURSGD,20081110,225200,1.8995,1.8996,1.8995,1.8996
EURSGD,20081110,225300,1.8996,1.8996,1.8992,1.8992
EURSGD,20081110,225400,1.8988,1.8988,1.8982,1.8982
EURSGD,20081110,225500,1.8982,1.8982,1.8982,1.8982
EURSGD,20081110,225600,1.8982,1.8985,1.8982,1.8985
EURSGD,20081110,225700,1.8985,1.8989,1.8985,1.8989
EURSGD,20081110,225800,1.8988,1.8988,1.8984,1.8984
EURSGD,20081110,225900,1.8984,1.8984,1.8980,1.8980
EURSGD,20081110,230000,1.8979,1.8980,1.8978,1.8980
EURSGD,20081110,230100,1.8977,1.8977,1.8972,1.8972
EURSGD,20081110,230200,1.8971,1.8972,1.8971,1.8972
EURSGD,20081110,230300,1.8973,1.8973,1.8973,1.8973
EURSGD,20081110,230400,1.8973,1.8974,1.8973,1.8974
EURSGD,20081110,230500,1.8974,1.8978,1.8974,1.8978
EURSGD,20081110,230600,1.8978,1.8978,1.8977,1.8977
EURSGD,20081110,230700,1.8977,1.8979,1.8977,1.8977
EURSGD,20081110,230800,1.8977,1.8977,1.8974,1.8975
EURSGD,20081110,230900,1.8977,1.8977,1.8976,1.8976
EURSGD,20081110,231000,1.8977,1.8978,1.8975,1.8975
EURSGD,20081110,231100,1.8975,1.8977,1.8974,1.8977
EURSGD,20081110,231200,1.8979,1.8979,1.8979,1.8979
EURSGD,20081110,231300,1.8979,1.8979,1.8978,1.8978
EURSGD,20081110,231400,1.8976,1.8976,1.8975,1.8975
EURSGD,20081110,231500,1.8973,1.8973,1.8972,1.8972
EURSGD,20081110,231600,1.8972,1.8973,1.8972,1.8973
EURSGD,20081110,231700,1.8973,1.8974,1.8973,1.8974
EURSGD,20081110,231800,1.8973,1.8973,1.8973,1.8973
EURSGD,20081110,231900,1.8973,1.8975,1.8973,1.8975
EURSGD,20081110,232000,1.8975,1.8975,1.8975,1.8975
EURSGD,20081110,232100,1.8975,1.8975,1.8974,1.8974
EURSGD,20081110,232200,1.8973,1.8974,1.8973,1.8974
EURSGD,20081110,232300,1.8975,1.8977,1.8975,1.8977
EURSGD,20081110,232400,1.8977,1.8979,1.8977,1.8979
EURSGD,20081110,232500,1.8979,1.8979,1.8978,1.8978
EURSGD,20081110,232600,1.8978,1.8978,1.8978,1.8978
EURSGD,20081110,232700,1.8978,1.8979,1.8978,1.8979
EURSGD,20081110,232800,1.8979,1.8981,1.8979,1.8981
EURSGD,20081110,232900,1.8981,1.8982,1.8981,1.8981
EURSGD,20081110,233000,1.8982,1.8982,1.8982,1.8982
EURSGD,20081110,233100,1.8982,1.8988,1.8982,1.8987
EURSGD,20081110,233200,1.8986,1.8986,1.8982,1.8982
EURSGD,20081110,233300,1.8980,1.8980,1.8976,1.8976
EURSGD,20081110,233400,1.8975,1.8978,1.8975,1.8978
EURSGD,20081110,233500,1.8980,1.8982,1.8980,1.8982
EURSGD,20081110,233600,1.8982,1.8982,1.8982,1.8982
EURSGD,20081110,233700,1.8982,1.8982,1.8980,1.8980
EURSGD,20081110,233800,1.8980,1.8980,1.8977,1.8977
EURSGD,20081110,233900,1.8977,1.8977,1.8974,1.8974
EURSGD,20081110,234000,1.8973,1.8977,1.8972,1.8977
EURSGD,20081110,234100,1.8978,1.8982,1.8978,1.8982
EURSGD,20081110,234200,1.8982,1.8983,1.8982,1.8983
EURSGD,20081110,234300,1.8983,1.8984,1.8982,1.8984
EURSGD,20081110,234400,1.8985,1.8985,1.8984,1.8984
EURSGD,20081110,234500,1.8984,1.8984,1.8981,1.8981
EURSGD,20081110,234600,1.8981,1.8981,1.8981,1.8981
EURSGD,20081110,234700,1.8980,1.8983,1.8980,1.8983
EURSGD,20081110,234800,1.8981,1.8981,1.8980,1.8980
EURSGD,20081110,234900,1.8979,1.8979,1.8975,1.8975
EURSGD,20081110,235000,1.8975,1.8978,1.8975,1.8978
EURSGD,20081110,235100,1.8977,1.8978,1.8977,1.8978
EURSGD,20081110,235200,1.8980,1.8980,1.8980,1.8980
EURSGD,20081110,235300,1.8980,1.8980,1.8977,1.8977
EURSGD,20081110,235400,1.8976,1.8976,1.8974,1.8974
EURSGD,20081110,235500,1.8974,1.8975,1.8973,1.8975
EURSGD,20081110,235600,1.8975,1.8977,1.8975,1.8977
EURSGD,20081110,235700,1.8977,1.8977,1.8977,1.8977
EURSGD,20081110,235800,1.8975,1.8975,1.8975,1.8975
EURSGD,20081110,235900,1.8975,1.8975,1.8975,1.8975
EURSGD,20081111,000000,1.8975,1.8976,1.8975,1.8976
EURZAR,20081110,000100,12.619,12.625,12.619,12.625
EURZAR,20081110,000200,12.627,12.632,12.627,12.632
EURZAR,20081110,000300,12.633,12.633,12.633,12.633
EURZAR,20081110,000400,12.632,12.632,12.632,12.632
EURZAR,20081110,000500,12.632,12.633,12.631,12.631
EURZAR,20081110,000600,12.631,12.631,12.630,12.630
EURZAR,20081110,000700,12.629,12.629,12.628,12.628
EURZAR,20081110,000800,12.627,12.627,12.621,12.621
EURZAR,20081110,000900,12.620,12.633,12.620,12.633
EURZAR,20081110,001000,12.650,12.660,12.650,12.660
EURZAR,20081110,001100,12.659,12.675,12.658,12.675
EURZAR,20081110,001200,12.677,12.684,12.677,12.684
EURZAR,20081110,001300,12.684,12.684,12.683,12.684
EURZAR,20081110,001400,12.685,12.688,12.685,12.685
EURZAR,20081110,001500,12.684,12.684,12.657,12.657
EURZAR,20081110,001600,12.649,12.658,12.649,12.658
EURZAR,20081110,001700,12.672,12.680,12.672,12.680
EURZAR,20081110,001800,12.674,12.674,12.674,12.674
EURZAR,20081110,001900,12.673,12.676,12.670,12.673
EURZAR,20081110,002000,12.673,12.674,12.673,12.674
EURZAR,20081110,002100,12.674,12.685,12.674,12.685
EURZAR,20081110,002200,12.686,12.687,12.686,12.687
EURZAR,20081110,002300,12.689,12.689,12.678,12.678
EURZAR,20081110,002400,12.670,12.670,12.670,12.670
EURZAR,20081110,002500,12.670,12.670,12.670,12.670
EURZAR,20081110,002600,12.670,12.670,12.665,12.665
EURZAR,20081110,002700,12.658,12.658,12.656,12.656
EURZAR,20081110,002800,12.654,12.654,12.652,12.652
EURZAR,20081110,002900,12.652,12.652,12.652,12.652
EURZAR,20081110,003000,12.649,12.652,12.649,12.652
EURZAR,20081110,003100,12.651,12.651,12.649,12.649
EURZAR,20081110,003200,12.649,12.649,12.648,12.648
EURZAR,20081110,003300,12.649,12.650,12.649,12.650
EURZAR,20081110,003400,12.650,12.650,12.649,12.649
EURZAR,20081110,003500,12.649,12.649,12.646,12.646
EURZAR,20081110,003600,12.648,12.649,12.648,12.648
EURZAR,20081110,003700,12.648,12.648,12.642,12.642
EURZAR,20081110,003800,12.641,12.641,12.639,12.640
EURZAR,20081110,003900,12.640,12.640,12.638,12.638
EURZAR,20081110,004000,12.637,12.637,12.636,12.637
EURZAR,20081110,004100,12.636,12.636,12.632,12.632
EURZAR,20081110,004200,12.631,12.633,12.631,12.632
EURZAR,20081110,004300,12.632,12.634,12.632,12.632
EURZAR,20081110,004400,12.631,12.634,12.631,12.634
EURZAR,20081110,004500,12.635,12.643,12.635,12.643
EURZAR,20081110,004600,12.659,12.672,12.659,12.672
EURZAR,20081110,004700,12.673,12.673,12.673,12.673
EURZAR,20081110,004800,12.674,12.688,12.674,12.688
EURZAR,20081110,004900,12.686,12.686,12.668,12.669
EURZAR,20081110,005000,12.669,12.669,12.667,12.667
EURZAR,20081110,005100,12.667,12.667,12.666,12.666
EURZAR,20081110,005200,12.666,12.667,12.666,12.666
EURZAR,20081110,005300,12.666,12.666,12.666,12.666
EURZAR,20081110,005400,12.666,12.667,12.666,12.667
EURZAR,20081110,005500,12.667,12.667,12.666,12.666
EURZAR,20081110,005600,12.666,12.666,12.663,12.663
EURZAR,20081110,005700,12.663,12.663,12.663,12.663
EURZAR,20081110,005800,12.663,12.663,12.661,12.662
EURZAR,20081110,005900,12.661,12.663,12.661,12.663
EURZAR,20081110,010000,12.664,12.669,12.664,12.669
EURZAR,20081110,010100,12.670,12.670,12.669,12.669
EURZAR,20081110,010200,12.668,12.668,12.667,12.667
EURZAR,20081110,010300,12.667,12.669,12.667,12.669
EURZAR,20081110,010400,12.669,12.674,12.669,12.674
EURZAR,20081110,010500,12.675,12.678,12.675,12.678
EURZAR,20081110,010600,12.679,12.681,12.679,12.680
EURZAR,20081110,010700,12.679,12.679,12.673,12.675
EURZAR,20081110,010800,12.676,12.682,12.676,12.682
EURZAR,20081110,010900,12.684,12.688,12.684,12.687
EURZAR,20081110,011000,12.688,12.690,12.688,12.690
EURZAR,20081110,011100,12.689,12.689,12.686,12.686
EURZAR,20081110,011200,12.686,12.687,12.686,12.687
EURZAR,20081110,011300,12.688,12.690,12.688,12.690
EURZAR,20081110,011400,12.691,12.691,12.686,12.686
EURZAR,20081110,011500,12.685,12.689,12.685,12.689
EURZAR,20081110,011600,12.690,12.690,12.679,12.680
EURZAR,20081110,011700,12.683,12.696,12.683,12.694
EURZAR,20081110,011800,12.690,12.690,12.684,12.687
EURZAR,20081110,011900,12.688,12.696,12.688,12.696
EURZAR,20081110,012000,12.694,12.694,12.691,12.691
EURZAR,20081110,012100,12.690,12.690,12.689,12.690
EURZAR,20081110,012200,12.691,12.693,12.691,12.693
EURZAR,20081110,012300,12.696,12.702,12.696,12.702
EURZAR,20081110,012400,12.701,12.701,12.696,12.697
EURZAR,20081110,012500,12.697,12.697,12.696,12.696
EURZAR,20081110,012600,12.696,12.697,12.696,12.697
EURZAR,20081110,012700,12.697,12.697,12.689,12.690
EURZAR,20081110,012800,12.691,12.693,12.689,12.689
EURZAR,20081110,012900,12.686,12.691,12.686,12.689
EURZAR,20081110,013000,12.689,12.690,12.689,12.690
EURZAR,20081110,013100,12.691,12.691,12.690,12.690
EURZAR,20081110,013200,12.693,12.695,12.693,12.695
EURZAR,20081110,013300,12.694,12.694,12.691,12.691
EURZAR,20081110,013400,12.690,12.690,12.685,12.686
EURZAR,20081110,013500,12.686,12.686,12.686,12.686
EURZAR,20081110,013600,12.686,12.691,12.686,12.691
EURZAR,20081110,013700,12.692,12.695,12.692,12.693
EURZAR,20081110,013800,12.693,12.693,12.661,12.661
EURZAR,20081110,013900,12.659,12.666,12.659,12.664
EURZAR,20081110,014000,12.665,12.665,12.665,12.665
EURZAR,20081110,014100,12.664,12.665,12.661,12.662
EURZAR,20081110,014200,12.663,12.667,12.663,12.667
EURZAR,20081110,014300,12.667,12.669,12.667,12.669
EURZAR,20081110,014400,12.669,12.669,12.667,12.667
EURZAR,20081110,014500,12.668,12.669,12.668,12.669
EURZAR,20081110,014600,12.669,12.672,12.668,12.672
EURZAR,20081110,014700,12.675,12.698,12.675,12.698
EURZAR,20081110,014800,12.699,12.699,12.699,12.699
EURZAR,20081110,014900,12.699,12.700,12.697,12.699
EURZAR,20081110,015000,12.700,12.703,12.700,12.701
EURZAR,20081110,015100,12.701,12.704,12.700,12.704
EURZAR,20081110,015200,12.705,12.706,12.700,12.700
EURZAR,20081110,015300,12.700,12.700,12.696,12.697
EURZAR,20081110,015400,12.703,12.725,12.703,12.725
EURZAR,20081110,015500,12.725,12.792,12.725,12.792
EURZAR,20081110,015600,12.794,12.794,12.785,12.785
EURZAR,20081110,015700,12.778,12.778,12.749,12.760
EURZAR,20081110,015800,12.762,12.771,12.758,12.758
EURZAR,20081110,015900,12.756,12.756,12.744,12.744
EURZAR,20081110,020000,12.727,12.727,12.717,12.718
EURZAR,20081110,020100,12.712,12.712,12.682,12.682
EURZAR,20081110,020200,12.682,12.694,12.682,12.694
EURZAR,20081110,020300,12.693,12.693,12.688,12.690
EURZAR,20081110,020400,12.693,12.709,12.693,12.708
EURZAR,20081110,020500,12.708,12.708,12.707,12.707
EURZAR,20081110,020600,12.706,12.706,12.705,12.705
EURZAR,20081110,020700,12.705,12.708,12.705,12.708
EURZAR,20081110,020800,12.709,12.710,12.708,12.708
EURZAR,20081110,020900,12.708,12.710,12.708,12.710
EURZAR,20081110,021000,12.711,12.712,12.711,12.712
EURZAR,20081110,021100,12.712,12.712,12.710,12.710
EURZAR,20081110,021200,12.709,12.709,12.706,12.707
EURZAR,20081110,021300,12.706,12.706,12.700,12.700
EURZAR,20081110,021400,12.699,12.699,12.697,12.699
EURZAR,20081110,021500,12.700,12.701,12.700,12.701
EURZAR,20081110,021600,12.701,12.701,12.701,12.701
EURZAR,20081110,021700,12.700,12.700,12.697,12.697
EURZAR,20081110,021800,12.697,12.697,12.697,12.697
EURZAR,20081110,021900,12.698,12.699,12.698,12.698
EURZAR,20081110,022000,12.697,12.697,12.695,12.695
EURZAR,20081110,022100,12.695,12.695,12.694,12.694
EURZAR,20081110,022200,12.694,12.696,12.694,12.696
EURZAR,20081110,022300,12.695,12.695,12.695,12.695
EURZAR,20081110,022400,12.694,12.694,12.694,12.694
EURZAR,20081110,022500,12.694,12.694,12.693,12.693
EURZAR,20081110,022600,12.693,12.693,12.693,12.693
EURZAR,20081110,022700,12.692,12.692,12.692,12.692
EURZAR,20081110,022800,12.693,12.697,12.693,12.697
EURZAR,20081110,022900,12.698,12.701,12.698,12.701
EURZAR,20081110,023000,12.701,12.703,12.701,12.703
EURZAR,20081110,023100,12.704,12.704,12.703,12.703
EURZAR,20081110,023200,12.703,12.703,12.703,12.703
EURZAR,20081110,023300,12.703,12.703,12.701,12.701
EURZAR,20081110,023400,12.701,12.701,12.701,12.701
EURZAR,20081110,023500,12.703,12.704,12.703,12.703
EURZAR,20081110,023600,12.703,12.703,12.701,12.703
EURZAR,20081110,023700,12.705,12.708,12.705,12.708
EURZAR,20081110,023800,12.708,12.716,12.708,12.715
EURZAR,20081110,023900,12.714,12.717,12.714,12.717
EURZAR,20081110,024000,12.717,12.719,12.717,12.719
EURZAR,20081110,024100,12.719,12.719,12.718,12.719
EURZAR,20081110,024200,12.719,12.719,12.718,12.718
EURZAR,20081110,024300,12.717,12.717,12.713,12.714
EURZAR,20081110,024400,12.715,12.715,12.715,12.715
EURZAR,20081110,024500,12.715,12.715,12.714,12.714
EURZAR,20081110,024600,12.713,12.713,12.711,12.711
EURZAR,20081110,024700,12.711,12.711,12.709,12.709
EURZAR,20081110,024800,12.708,12.711,12.708,12.710
EURZAR,20081110,024900,12.710,12.711,12.710,12.711
EURZAR,20081110,025000,12.710,12.710,12.708,12.708
EURZAR,20081110,025100,12.707,12.708,12.707,12.708
EURZAR,20081110,025200,12.709,12.712,12.709,12.711
EURZAR,20081110,025300,12.712,12.713,12.712,12.713
EURZAR,20081110,025400,12.713,12.714,12.713,12.714
EURZAR,20081110,025500,12.715,12.715,12.715,12.715
EURZAR,20081110,025600,12.715,12.715,12.715,12.715
EURZAR,20081110,025700,12.715,12.715,12.715,12.715
EURZAR,20081110,025800,12.715,12.715,12.715,12.715
EURZAR,20081110,025900,12.715,12.715,12.715,12.715
EURZAR,20081110,030000,12.715,12.715,12.715,12.715
EURZAR,20081110,030100,12.715,12.716,12.715,12.716
EURZAR,20081110,030200,12.717,12.718,12.715,12.715
EURZAR,20081110,030300,12.715,12.715,12.714,12.714
EURZAR,20081110,030400,12.713,12.713,12.708,12.708
EURZAR,20081110,030500,12.707,12.707,12.705,12.705
EURZAR,20081110,030600,12.706,12.709,12.706,12.709
EURZAR,20081110,030700,12.710,12.712,12.710,12.711
EURZAR,20081110,030800,12.710,12.710,12.708,12.708
EURZAR,20081110,030900,12.707,12.707,12.703,12.703
EURZAR,20081110,031000,12.702,12.702,12.701,12.701
EURZAR,20081110,031100,12.701,12.703,12.701,12.703
EURZAR,20081110,031200,12.703,12.707,12.703,12.707
EURZAR,20081110,031300,12.708,12.708,12.708,12.708
EURZAR,20081110,031400,12.709,12.713,12.709,12.713
EURZAR,20081110,031500,12.713,12.713,12.713,12.713
EURZAR,20081110,031600,12.712,12.712,12.712,12.712
EURZAR,20081110,031700,12.711,12.711,12.711,12.711
EURZAR,20081110,031800,12.711,12.712,12.711,12.712
EURZAR,20081110,031900,12.712,12.712,12.712,12.712
EURZAR,20081110,032000,12.711,12.711,12.710,12.710
EURZAR,20081110,032100,12.710,12.710,12.707,12.707
EURZAR,20081110,032200,12.707,12.707,12.706,12.706
EURZAR,20081110,032300,12.706,12.708,12.706,12.708
EURZAR,20081110,032400,12.709,12.710,12.709,12.710
EURZAR,20081110,032500,12.710,12.714,12.708,12.714
EURZAR,20081110,032600,12.715,12.715,12.715,12.715
EURZAR,20081110,032700,12.715,12.716,12.715,12.716
EURZAR,20081110,032800,12.717,12.718,12.717,12.718
EURZAR,20081110,032900,12.719,12.721,12.719,12.721
EURZAR,20081110,033000,12.722,12.725,12.722,12.725
EURZAR,20081110,033100,12.726,12.726,12.726,12.726
EURZAR,20081110,033200,12.726,12.726,12.725,12.725
EURZAR,20081110,033300,12.724,12.724,12.722,12.722
EURZAR,20081110,033400,12.722,12.722,12.721,12.721
EURZAR,20081110,033500,12.720,12.741,12.720,12.741
EURZAR,20081110,033600,12.742,12.751,12.742,12.751
EURZAR,20081110,033700,12.749,12.749,12.745,12.745
EURZAR,20081110,033800,12.746,12.755,12.746,12.755
EURZAR,20081110,033900,12.753,12.753,12.750,12.750
EURZAR,20081110,034000,12.750,12.750,12.750,12.750
EURZAR,20081110,034100,12.752,12.752,12.752,12.752
EURZAR,20081110,034200,12.752,12.752,12.752,12.752
EURZAR,20081110,034300,12.752,12.753,12.752,12.753
EURZAR,20081110,034400,12.753,12.753,12.753,12.753
EURZAR,20081110,034500,12.753,12.754,12.753,12.754
EURZAR,20081110,034600,12.754,12.754,12.753,12.753
EURZAR,20081110,034700,12.754,12.754,12.753,12.753
EURZAR,20081110,034800,12.753,12.753,12.753,12.753
EURZAR,20081110,034900,12.753,12.753,12.753,12.753
EURZAR,20081110,035000,12.753,12.753,12.753,12.753
EURZAR,20081110,035100,12.753,12.755,12.753,12.755
EURZAR,20081110,035200,12.753,12.753,12.752,12.752
EURZAR,20081110,035300,12.751,12.751,12.749,12.749
EURZAR,20081110,035400,12.749,12.749,12.749,12.749
EURZAR,20081110,035500,12.748,12.748,12.739,12.739
EURZAR,20081110,035600,12.739,12.739,12.732,12.732
EURZAR,20081110,035700,12.731,12.732,12.731,12.732
EURZAR,20081110,035800,12.732,12.740,12.732,12.740
EURZAR,20081110,035900,12.742,12.745,12.742,12.745
EURZAR,20081110,040000,12.745,12.745,12.745,12.745
EURZAR,20081110,040100,12.746,12.752,12.746,12.751
EURZAR,20081110,040200,12.750,12.750,12.749,12.749
EURZAR,20081110,040300,12.749,12.749,12.737,12.737
EURZAR,20081110,040400,12.736,12.736,12.728,12.728
EURZAR,20081110,040500,12.730,12.736,12.730,12.736
EURZAR,20081110,040600,12.736,12.740,12.736,12.740
EURZAR,20081110,040700,12.741,12.741,12.739,12.739
EURZAR,20081110,040800,12.738,12.738,12.736,12.737
EURZAR,20081110,040900,12.737,12.738,12.737,12.738
EURZAR,20081110,041000,12.739,12.740,12.739,12.740
EURZAR,20081110,041100,12.740,12.740,12.737,12.737
EURZAR,20081110,041200,12.738,12.739,12.738,12.739
EURZAR,20081110,041300,12.738,12.738,12.736,12.736
EURZAR,20081110,041400,12.736,12.736,12.736,12.736
EURZAR,20081110,041500,12.736,12.736,12.735,12.735
EURZAR,20081110,041600,12.735,12.735,12.734,12.734
EURZAR,20081110,041700,12.734,12.736,12.734,12.736
EURZAR,20081110,041800,12.736,12.736,12.735,12.735
EURZAR,20081110,041900,12.734,12.734,12.728,12.728
EURZAR,20081110,042000,12.727,12.727,12.725,12.725
EURZAR,20081110,042100,12.724,12.726,12.724,12.726
EURZAR,20081110,042200,12.727,12.729,12.715,12.715
EURZAR,20081110,042300,12.714,12.714,12.711,12.711
EURZAR,20081110,042400,12.710,12.710,12.706,12.706
EURZAR,20081110,042500,12.707,12.711,12.707,12.711
EURZAR,20081110,042600,12.711,12.712,12.711,12.712
EURZAR,20081110,042700,12.711,12.711,12.703,12.704
EURZAR,20081110,042800,12.705,12.710,12.705,12.710
EURZAR,20081110,042900,12.710,12.710,12.709,12.709
EURZAR,20081110,043000,12.709,12.709,12.705,12.705
EURZAR,20081110,043100,12.704,12.706,12.704,12.706
EURZAR,20081110,043200,12.708,12.723,12.708,12.723
EURZAR,20081110,043300,12.721,12.722,12.718,12.722
EURZAR,20081110,043400,12.723,12.725,12.719,12.719
EURZAR,20081110,043500,12.722,12.726,12.721,12.726
EURZAR,20081110,043600,12.725,12.725,12.723,12.725
EURZAR,20081110,043700,12.724,12.726,12.724,12.726
EURZAR,20081110,043800,12.726,12.726,12.725,12.725
EURZAR,20081110,043900,12.725,12.727,12.725,12.727
EURZAR,20081110,044000,12.728,12.729,12.728,12.729
EURZAR,20081110,044100,12.728,12.728,12.722,12.722
EURZAR,20081110,044200,12.722,12.722,12.722,12.722
EURZAR,20081110,044300,12.722,12.722,12.721,12.721
EURZAR,20081110,044400,12.722,12.724,12.722,12.724
EURZAR,20081110,044500,12.723,12.723,12.722,12.722
EURZAR,20081110,044600,12.722,12.723,12.722,12.723
EURZAR,20081110,044700,12.724,12.724,12.724,12.724
EURZAR,20081110,044800,12.724,12.724,12.724,12.724
EURZAR,20081110,044900,12.724,12.725,12.724,12.725
EURZAR,20081110,045000,12.725,12.727,12.725,12.727
EURZAR,20081110,045100,12.727,12.727,12.727,12.727
EURZAR,20081110,045200,12.727,12.727,12.725,12.725
EURZAR,20081110,045300,12.725,12.726,12.725,12.725
EURZAR,20081110,045400,12.725,12.727,12.725,12.727
EURZAR,20081110,045500,12.727,12.728,12.727,12.728
EURZAR,20081110,045600,12.728,12.728,12.728,12.728
EURZAR,20081110,045700,12.727,12.728,12.727,12.728
EURZAR,20081110,045800,12.723,12.728,12.719,12.728
EURZAR,20081110,045900,12.728,12.729,12.728,12.729
EURZAR,20081110,050000,12.730,12.735,12.730,12.732
EURZAR,20081110,050100,12.732,12.732,12.732,12.732
EURZAR,20081110,050200,12.732,12.732,12.732,12.732
EURZAR,20081110,050300,12.732,12.732,12.730,12.730
EURZAR,20081110,050400,12.729,12.729,12.729,12.729
EURZAR,20081110,050500,12.729,12.731,12.729,12.731
EURZAR,20081110,050600,12.730,12.730,12.729,12.729
EURZAR,20081110,050700,12.729,12.729,12.728,12.728
EURZAR,20081110,050800,12.728,12.729,12.728,12.729
EURZAR,20081110,050900,12.729,12.729,12.728,12.728
EURZAR,20081110,051000,12.728,12.731,12.728,12.731
EURZAR,20081110,051100,12.729,12.729,12.729,12.729
EURZAR,20081110,051200,12.729,12.730,12.729,12.730
EURZAR,20081110,051300,12.730,12.730,12.729,12.729
EURZAR,20081110,051400,12.730,12.730,12.729,12.729
EURZAR,20081110,051500,12.729,12.731,12.729,12.731
EURZAR,20081110,051600,12.731,12.731,12.731,12.731
EURZAR,20081110,051700,12.731,12.731,12.731,12.731
EURZAR,20081110,051800,12.731,12.731,12.730,12.730
EURZAR,20081110,051900,12.730,12.730,12.729,12.730
EURZAR,20081110,052000,12.731,12.739,12.731,12.739
EURZAR,20081110,052100,12.739,12.739,12.738,12.738
EURZAR,20081110,052200,12.739,12.742,12.739,12.742
EURZAR,20081110,052300,12.742,12.742,12.736,12.736
EURZAR,20081110,052400,12.735,12.735,12.731,12.734
EURZAR,20081110,052500,12.734,12.735,12.734,12.735
EURZAR,20081110,052600,12.735,12.735,12.733,12.733
EURZAR,20081110,052700,12.733,12.733,12.733,12.733
EURZAR,20081110,052800,12.733,12.734,12.732,12.734
EURZAR,20081110,052900,12.735,12.738,12.735,12.735
EURZAR,20081110,053000,12.735,12.736,12.735,12.736
EURZAR,20081110,053100,12.737,12.738,12.737,12.738
EURZAR,20081110,053200,12.738,12.738,12.738,12.738
EURZAR,20081110,053300,12.739,12.740,12.739,12.739
EURZAR,20081110,053400,12.739,12.745,12.739,12.745
EURZAR,20081110,053500,12.746,12.747,12.746,12.746
EURZAR,20081110,053600,12.746,12.747,12.746,12.747
EURZAR,20081110,053700,12.747,12.747,12.747,12.747
EURZAR,20081110,053800,12.748,12.753,12.748,12.753
EURZAR,20081110,053900,12.753,12.756,12.753,12.756
EURZAR,20081110,054000,12.756,12.756,12.755,12.755
EURZAR,20081110,054100,12.754,12.754,12.753,12.753
EURZAR,20081110,054200,12.752,12.752,12.748,12.748
EURZAR,20081110,054300,12.747,12.747,12.746,12.746
EURZAR,20081110,054400,12.747,12.747,12.747,12.747
EURZAR,20081110,054500,12.747,12.751,12.747,12.751
EURZAR,20081110,054600,12.752,12.755,12.751,12.751
EURZAR,20081110,054700,12.748,12.748,12.740,12.740
EURZAR,20081110,054800,12.739,12.742,12.739,12.742
EURZAR,20081110,054900,12.741,12.742,12.741,12.742
EURZAR,20081110,055000,12.741,12.742,12.741,12.742
EURZAR,20081110,055100,12.742,12.743,12.742,12.743
EURZAR,20081110,055200,12.744,12.744,12.744,12.744
EURZAR,20081110,055300,12.744,12.744,12.744,12.744
EURZAR,20081110,055400,12.744,12.744,12.744,12.744
EURZAR,20081110,055500,12.745,12.749,12.745,12.749
EURZAR,20081110,055600,12.749,12.749,12.748,12.748
EURZAR,20081110,055700,12.748,12.748,12.747,12.748
EURZAR,20081110,055800,12.747,12.748,12.747,12.748
EURZAR,20081110,055900,12.748,12.749,12.748,12.749
EURZAR,20081110,060000,12.749,12.749,12.748,12.748
EURZAR,20081110,060100,12.749,12.749,12.749,12.749
EURZAR,20081110,060200,12.748,12.748,12.747,12.747
EURZAR,20081110,060300,12.746,12.746,12.745,12.746
EURZAR,20081110,060400,12.747,12.748,12.747,12.748
EURZAR,20081110,060500,12.747,12.747,12.747,12.747
EURZAR,20081110,060600,12.747,12.747,12.746,12.746
EURZAR,20081110,060700,12.747,12.748,12.747,12.748
EURZAR,20081110,060800,12.748,12.748,12.747,12.747
EURZAR,20081110,060900,12.746,12.746,12.746,12.746
EURZAR,20081110,061000,12.746,12.746,12.745,12.745
EURZAR,20081110,061100,12.744,12.744,12.741,12.741
EURZAR,20081110,061200,12.742,12.742,12.741,12.741
EURZAR,20081110,061300,12.741,12.742,12.739,12.742
EURZAR,20081110,061400,12.743,12.746,12.743,12.746
EURZAR,20081110,061500,12.746,12.746,12.746,12.746
EURZAR,20081110,061600,12.746,12.746,12.746,12.746
EURZAR,20081110,061700,12.745,12.745,12.742,12.742
EURZAR,20081110,061800,12.742,12.742,12.741,12.742
EURZAR,20081110,061900,12.743,12.743,12.743,12.743
EURZAR,20081110,062000,12.743,12.744,12.743,12.743
EURZAR,20081110,062100,12.742,12.742,12.742,12.742
EURZAR,20081110,062200,12.742,12.742,12.741,12.741
EURZAR,20081110,062300,12.741,12.741,12.741,12.741
EURZAR,20081110,062400,12.740,12.740,12.736,12.736
EURZAR,20081110,062500,12.736,12.740,12.736,12.740
EURZAR,20081110,062600,12.741,12.742,12.741,12.742
EURZAR,20081110,062700,12.742,12.742,12.741,12.741
EURZAR,20081110,062800,12.740,12.740,12.739,12.739
EURZAR,20081110,062900,12.734,12.734,12.714,12.714
EURZAR,20081110,063000,12.714,12.734,12.714,12.727
EURZAR,20081110,063100,12.711,12.711,12.699,12.704
EURZAR,20081110,063200,12.703,12.703,12.690,12.690
EURZAR,20081110,063300,12.697,12.710,12.697,12.710
EURZAR,20081110,063400,12.710,12.741,12.710,12.741
EURZAR,20081110,063500,12.742,12.749,12.736,12.736
EURZAR,20081110,063600,12.730,12.730,12.724,12.730
EURZAR,20081110,063700,12.732,12.734,12.731,12.731
EURZAR,20081110,063800,12.732,12.733,12.729,12.729
EURZAR,20081110,063900,12.728,12.728,12.727,12.727
EURZAR,20081110,064000,12.728,12.732,12.728,12.732
EURZAR,20081110,064100,12.732,12.732,12.731,12.731
EURZAR,20081110,064200,12.730,12.731,12.729,12.731
EURZAR,20081110,064300,12.729,12.730,12.726,12.726
EURZAR,20081110,064400,12.725,12.728,12.725,12.728
EURZAR,20081110,064500,12.727,12.728,12.727,12.728
EURZAR,20081110,064600,12.728,12.729,12.728,12.729
EURZAR,20081110,064700,12.728,12.728,12.726,12.726
EURZAR,20081110,064800,12.726,12.726,12.722,12.722
EURZAR,20081110,064900,12.722,12.725,12.722,12.725
EURZAR,20081110,065000,12.726,12.727,12.726,12.727
EURZAR,20081110,065100,12.727,12.728,12.727,12.728
EURZAR,20081110,065200,12.729,12.732,12.729,12.732
EURZAR,20081110,065300,12.732,12.733,12.730,12.730
EURZAR,20081110,065400,12.727,12.728,12.727,12.728
EURZAR,20081110,065500,12.728,12.728,12.728,12.728
EURZAR,20081110,065600,12.728,12.728,12.725,12.725
EURZAR,20081110,065700,12.724,12.724,12.716,12.718
EURZAR,20081110,065800,12.719,12.723,12.719,12.723
EURZAR,20081110,065900,12.724,12.725,12.724,12.725
EURZAR,20081110,070000,12.725,12.725,12.722,12.724
EURZAR,20081110,070100,12.723,12.724,12.722,12.724
EURZAR,20081110,070200,12.725,12.725,12.709,12.709
EURZAR,20081110,070300,12.708,12.719,12.708,12.719
EURZAR,20081110,070400,12.718,12.718,12.709,12.709
EURZAR,20081110,070500,12.708,12.708,12.706,12.706
EURZAR,20081110,070600,12.705,12.708,12.705,12.708
EURZAR,20081110,070700,12.709,12.715,12.709,12.715
EURZAR,20081110,070800,12.716,12.723,12.716,12.723
EURZAR,20081110,070900,12.722,12.726,12.721,12.726
EURZAR,20081110,071000,12.727,12.727,12.721,12.722
EURZAR,20081110,071100,12.722,12.722,12.720,12.720
EURZAR,20081110,071200,12.719,12.719,12.717,12.717
EURZAR,20081110,071300,12.715,12.721,12.715,12.717
EURZAR,20081110,071400,12.716,12.716,12.708,12.710
EURZAR,20081110,071500,12.711,12.715,12.701,12.710
EURZAR,20081110,071600,12.705,12.705,12.703,12.703
EURZAR,20081110,071700,12.700,12.700,12.699,12.699
EURZAR,20081110,071800,12.699,12.699,12.697,12.697
EURZAR,20081110,071900,12.697,12.697,12.694,12.694
EURZAR,20081110,072000,12.695,12.698,12.695,12.696
EURZAR,20081110,072100,12.696,12.696,12.696,12.696
EURZAR,20081110,072200,12.696,12.696,12.695,12.695
EURZAR,20081110,072300,12.695,12.698,12.694,12.696
EURZAR,20081110,072400,12.698,12.698,12.698,12.698
EURZAR,20081110,072500,12.698,12.701,12.698,12.701
EURZAR,20081110,072600,12.701,12.704,12.701,12.704
EURZAR,20081110,072700,12.704,12.708,12.704,12.708
EURZAR,20081110,072800,12.714,12.715,12.714,12.714
EURZAR,20081110,072900,12.716,12.716,12.684,12.684
EURZAR,20081110,073000,12.682,12.682,12.677,12.677
EURZAR,20081110,073100,12.676,12.683,12.675,12.683
EURZAR,20081110,073200,12.703,12.715,12.703,12.715
EURZAR,20081110,073300,12.711,12.711,12.692,12.708
EURZAR,20081110,073400,12.714,12.731,12.714,12.726
EURZAR,20081110,073500,12.727,12.733,12.727,12.733
EURZAR,20081110,073600,12.736,12.736,12.733,12.736
EURZAR,20081110,073700,12.737,12.740,12.737,12.740
EURZAR,20081110,073800,12.741,12.760,12.741,12.760
EURZAR,20081110,073900,12.759,12.759,12.750,12.753
EURZAR,20081110,074000,12.753,12.759,12.753,12.759
EURZAR,20081110,074100,12.760,12.760,12.756,12.757
EURZAR,20081110,074200,12.758,12.760,12.751,12.751
EURZAR,20081110,074300,12.752,12.762,12.752,12.757
EURZAR,20081110,074400,12.760,12.763,12.760,12.762
EURZAR,20081110,074500,12.762,12.762,12.758,12.758
EURZAR,20081110,074600,12.758,12.758,12.758,12.758
EURZAR,20081110,074700,12.758,12.758,12.758,12.758
EURZAR,20081110,074800,12.758,12.758,12.757,12.757
EURZAR,20081110,074900,12.756,12.756,12.744,12.744
EURZAR,20081110,075000,12.745,12.748,12.745,12.747
EURZAR,20081110,075100,12.746,12.746,12.743,12.746
EURZAR,20081110,075200,12.746,12.748,12.746,12.747
EURZAR,20081110,075300,12.748,12.750,12.748,12.750
EURZAR,20081110,075400,12.751,12.752,12.750,12.750
EURZAR,20081110,075500,12.750,12.758,12.749,12.758
EURZAR,20081110,075600,12.760,12.762,12.760,12.762
EURZAR,20081110,075700,12.762,12.763,12.762,12.763
EURZAR,20081110,075800,12.763,12.763,12.760,12.760
EURZAR,20081110,075900,12.760,12.760,12.760,12.760
EURZAR,20081110,080000,12.759,12.759,12.742,12.745
EURZAR,20081110,080100,12.744,12.744,12.741,12.742
EURZAR,20081110,080200,12.743,12.746,12.743,12.746
EURZAR,20081110,080300,12.747,12.748,12.744,12.744
EURZAR,20081110,080400,12.745,12.746,12.745,12.746
EURZAR,20081110,080500,12.746,12.746,12.742,12.742
EURZAR,20081110,080600,12.741,12.741,12.740,12.740
EURZAR,20081110,080700,12.739,12.739,12.735,12.735
EURZAR,20081110,080800,12.735,12.735,12.731,12.731
EURZAR,20081110,080900,12.733,12.742,12.733,12.742
EURZAR,20081110,081000,12.743,12.758,12.743,12.758
EURZAR,20081110,081100,12.757,12.757,12.754,12.755
EURZAR,20081110,081200,12.756,12.758,12.756,12.758
EURZAR,20081110,081300,12.762,12.766,12.762,12.766
EURZAR,20081110,081400,12.767,12.783,12.767,12.783
EURZAR,20081110,081500,12.784,12.787,12.764,12.773
EURZAR,20081110,081600,12.774,12.784,12.774,12.775
EURZAR,20081110,081700,12.768,12.772,12.763,12.772
EURZAR,20081110,081800,12.773,12.781,12.773,12.780
EURZAR,20081110,081900,12.779,12.779,12.779,12.779
EURZAR,20081110,082000,12.779,12.782,12.779,12.782
EURZAR,20081110,082100,12.783,12.785,12.782,12.782
EURZAR,20081110,082200,12.783,12.791,12.783,12.785
EURZAR,20081110,082300,12.783,12.783,12.781,12.781
EURZAR,20081110,082400,12.780,12.781,12.774,12.774
EURZAR,20081110,082500,12.774,12.777,12.774,12.777
EURZAR,20081110,082600,12.778,12.779,12.778,12.779
EURZAR,20081110,082700,12.779,12.783,12.779,12.782
EURZAR,20081110,082800,12.781,12.781,12.779,12.779
EURZAR,20081110,082900,12.780,12.785,12.780,12.785
EURZAR,20081110,083000,12.786,12.788,12.786,12.788
EURZAR,20081110,083100,12.787,12.847,12.787,12.847
EURZAR,20081110,083200,12.848,12.849,12.826,12.826
EURZAR,20081110,083300,12.821,12.821,12.811,12.812
EURZAR,20081110,083400,12.811,12.811,12.808,12.811
EURZAR,20081110,083500,12.811,12.812,12.807,12.807
EURZAR,20081110,083600,12.806,12.868,12.802,12.868
EURZAR,20081110,083700,12.874,12.880,12.871,12.871
EURZAR,20081110,083800,12.860,12.860,12.847,12.854
EURZAR,20081110,083900,12.855,12.859,12.855,12.859
EURZAR,20081110,084000,12.859,12.863,12.859,12.863
EURZAR,20081110,084100,12.862,12.866,12.862,12.866
EURZAR,20081110,084200,12.865,12.865,12.852,12.853
EURZAR,20081110,084300,12.856,12.861,12.854,12.857
EURZAR,20081110,084400,12.858,12.861,12.857,12.861
EURZAR,20081110,084500,12.862,12.864,12.854,12.854
EURZAR,20081110,084600,12.852,12.852,12.840,12.840
EURZAR,20081110,084700,12.838,12.838,12.834,12.834
EURZAR,20081110,084800,12.832,12.833,12.830,12.833
EURZAR,20081110,084900,12.835,12.835,12.830,12.830
EURZAR,20081110,085000,12.829,12.832,12.828,12.832
EURZAR,20081110,085100,12.833,12.837,12.833,12.837
EURZAR,20081110,085200,12.836,12.843,12.835,12.843
EURZAR,20081110,085300,12.847,12.870,12.847,12.870
EURZAR,20081110,085400,12.870,12.870,12.870,12.870
EURZAR,20081110,085500,12.870,12.870,12.870,12.870
EURZAR,20081110,085600,12.869,12.871,12.865,12.865
EURZAR,20081110,085700,12.864,12.864,12.856,12.856
EURZAR,20081110,085800,12.854,12.854,12.832,12.832
EURZAR,20081110,085900,12.832,12.840,12.832,12.840
EURZAR,20081110,090000,12.843,12.846,12.843,12.846
EURZAR,20081110,090100,12.845,12.845,12.836,12.836
EURZAR,20081110,090200,12.835,12.835,12.825,12.835
EURZAR,20081110,090300,12.841,12.843,12.834,12.843
EURZAR,20081110,090400,12.842,12.852,12.838,12.852
EURZAR,20081110,090500,12.853,12.875,12.853,12.859
EURZAR,20081110,090600,12.861,12.870,12.861,12.868
EURZAR,20081110,090700,12.867,12.867,12.859,12.862
EURZAR,20081110,090800,12.861,12.862,12.841,12.841
EURZAR,20081110,090900,12.840,12.845,12.836,12.845
EURZAR,20081110,091000,12.847,12.854,12.847,12.854
EURZAR,20081110,091100,12.853,12.853,12.852,12.852
EURZAR,20081110,091200,12.852,12.852,12.850,12.852
EURZAR,20081110,091300,12.851,12.851,12.850,12.850
EURZAR,20081110,091400,12.845,12.847,12.832,12.847
EURZAR,20081110,091500,12.851,12.851,12.847,12.847
EURZAR,20081110,091600,12.847,12.847,12.844,12.844
EURZAR,20081110,091700,12.842,12.842,12.837,12.838
EURZAR,20081110,091800,12.838,12.838,12.835,12.835
EURZAR,20081110,091900,12.834,12.836,12.832,12.836
EURZAR,20081110,092000,12.835,12.835,12.832,12.832
EURZAR,20081110,092100,12.831,12.831,12.828,12.829
EURZAR,20081110,092200,12.830,12.833,12.830,12.832
EURZAR,20081110,092300,12.833,12.836,12.827,12.828
EURZAR,20081110,092400,12.830,12.846,12.830,12.846
EURZAR,20081110,092500,12.847,12.849,12.846,12.849
EURZAR,20081110,092600,12.851,12.862,12.851,12.860
EURZAR,20081110,092700,12.859,12.859,12.835,12.835
EURZAR,20081110,092800,12.836,12.841,12.835,12.835
EURZAR,20081110,092900,12.833,12.840,12.832,12.832
EURZAR,20081110,093000,12.828,12.835,12.818,12.835
EURZAR,20081110,093100,12.834,12.834,12.819,12.819
EURZAR,20081110,093200,12.821,12.821,12.815,12.816
EURZAR,20081110,093300,12.817,12.817,12.814,12.814
EURZAR,20081110,093400,12.812,12.816,12.812,12.816
EURZAR,20081110,093500,12.818,12.818,12.817,12.817
EURZAR,20081110,093600,12.818,12.818,12.815,12.815
EURZAR,20081110,093700,12.814,12.821,12.812,12.821
EURZAR,20081110,093800,12.822,12.826,12.819,12.819
EURZAR,20081110,093900,12.818,12.818,12.816,12.816
EURZAR,20081110,094000,12.815,12.818,12.815,12.817
EURZAR,20081110,094100,12.816,12.818,12.815,12.818
EURZAR,20081110,094200,12.820,12.820,12.814,12.814
EURZAR,20081110,094300,12.813,12.813,12.809,12.811
EURZAR,20081110,094400,12.811,12.811,12.808,12.809
EURZAR,20081110,094500,12.808,12.813,12.807,12.813
EURZAR,20081110,094600,12.814,12.821,12.814,12.821
EURZAR,20081110,094700,12.820,12.833,12.820,12.829
EURZAR,20081110,094800,12.830,12.852,12.830,12.845
EURZAR,20081110,094900,12.847,12.866,12.847,12.866
EURZAR,20081110,095000,12.867,12.870,12.855,12.855
EURZAR,20081110,095100,12.852,12.852,12.837,12.837
EURZAR,20081110,095200,12.837,12.846,12.837,12.846
EURZAR,20081110,095300,12.848,12.848,12.830,12.831
EURZAR,20081110,095400,12.832,12.832,12.825,12.826
EURZAR,20081110,095500,12.827,12.828,12.827,12.827
EURZAR,20081110,095600,12.828,12.829,12.823,12.823
EURZAR,20081110,095700,12.822,12.827,12.822,12.826
EURZAR,20081110,095800,12.825,12.830,12.825,12.830
EURZAR,20081110,095900,12.833,12.839,12.833,12.836
EURZAR,20081110,100000,12.837,12.837,12.823,12.823
EURZAR,20081110,100100,12.822,12.822,12.811,12.811
EURZAR,20081110,100200,12.810,12.810,12.804,12.804
EURZAR,20081110,100300,12.803,12.803,12.787,12.787
EURZAR,20081110,100400,12.786,12.786,12.781,12.784
EURZAR,20081110,100500,12.785,12.799,12.785,12.799
EURZAR,20081110,100600,12.799,12.800,12.796,12.799
EURZAR,20081110,100700,12.800,12.801,12.796,12.796
EURZAR,20081110,100800,12.795,12.795,12.793,12.793
EURZAR,20081110,100900,12.794,12.794,12.788,12.792
EURZAR,20081110,101000,12.794,12.794,12.788,12.788
EURZAR,20081110,101100,12.787,12.787,12.784,12.784
EURZAR,20081110,101200,12.782,12.782,12.775,12.776
EURZAR,20081110,101300,12.775,12.775,12.760,12.760
EURZAR,20081110,101400,12.756,12.762,12.756,12.762
EURZAR,20081110,101500,12.763,12.764,12.761,12.764
EURZAR,20081110,101600,12.765,12.773,12.765,12.773
EURZAR,20081110,101700,12.773,12.776,12.773,12.776
EURZAR,20081110,101800,12.782,12.788,12.782,12.785
EURZAR,20081110,101900,12.784,12.784,12.779,12.783
EURZAR,20081110,102000,12.784,12.790,12.784,12.790
EURZAR,20081110,102100,12.790,12.790,12.787,12.787
EURZAR,20081110,102200,12.786,12.797,12.786,12.797
EURZAR,20081110,102300,12.798,12.806,12.798,12.806
EURZAR,20081110,102400,12.805,12.818,12.804,12.817
EURZAR,20081110,102500,12.809,12.809,12.807,12.807
EURZAR,20081110,102600,12.802,12.802,12.799,12.799
EURZAR,20081110,102700,12.799,12.806,12.798,12.806
EURZAR,20081110,102800,12.807,12.810,12.807,12.809
EURZAR,20081110,102900,12.808,12.808,12.806,12.806
EURZAR,20081110,103000,12.807,12.808,12.804,12.804
EURZAR,20081110,103100,12.803,12.803,12.797,12.797
EURZAR,20081110,103200,12.794,12.795,12.794,12.795
EURZAR,20081110,103300,12.795,12.797,12.795,12.796
EURZAR,20081110,103400,12.795,12.795,12.790,12.793
EURZAR,20081110,103500,12.792,12.792,12.781,12.781
EURZAR,20081110,103600,12.777,12.777,12.769,12.769
EURZAR,20081110,103700,12.769,12.769,12.768,12.768
EURZAR,20081110,103800,12.767,12.767,12.767,12.767
EURZAR,20081110,103900,12.768,12.769,12.768,12.769
EURZAR,20081110,104000,12.769,12.772,12.769,12.772
EURZAR,20081110,104100,12.773,12.780,12.773,12.780
EURZAR,20081110,104200,12.781,12.781,12.781,12.781
EURZAR,20081110,104300,12.781,12.781,12.778,12.778
EURZAR,20081110,104400,12.777,12.777,12.772,12.772
EURZAR,20081110,104500,12.771,12.771,12.764,12.764
EURZAR,20081110,104600,12.763,12.763,12.748,12.748
EURZAR,20081110,104700,12.747,12.747,12.744,12.746
EURZAR,20081110,104800,12.747,12.747,12.746,12.746
EURZAR,20081110,104900,12.744,12.745,12.742,12.743
EURZAR,20081110,105000,12.742,12.742,12.735,12.741
EURZAR,20081110,105100,12.743,12.753,12.743,12.753
EURZAR,20081110,105200,12.755,12.758,12.755,12.758
EURZAR,20081110,105300,12.759,12.762,12.757,12.757
EURZAR,20081110,105400,12.757,12.757,12.757,12.757
EURZAR,20081110,105500,12.755,12.755,12.751,12.751
EURZAR,20081110,105600,12.750,12.752,12.750,12.752
EURZAR,20081110,105700,12.753,12.754,12.747,12.748
EURZAR,20081110,105800,12.749,12.755,12.749,12.750
EURZAR,20081110,105900,12.748,12.748,12.736,12.745
EURZAR,20081110,110000,12.746,12.750,12.746,12.749
EURZAR,20081110,110100,12.750,12.750,12.744,12.746
EURZAR,20081110,110200,12.745,12.745,12.731,12.731
EURZAR,20081110,110300,12.730,12.735,12.704,12.708
EURZAR,20081110,110400,12.712,12.725,12.711,12.725
EURZAR,20081110,110500,12.724,12.725,12.720,12.720
EURZAR,20081110,110600,12.715,12.716,12.714,12.714
EURZAR,20081110,110700,12.715,12.722,12.715,12.722
EURZAR,20081110,110800,12.721,12.721,12.714,12.714
EURZAR,20081110,110900,12.713,12.713,12.705,12.705
EURZAR,20081110,111000,12.701,12.705,12.698,12.705
EURZAR,20081110,111100,12.705,12.706,12.704,12.705
EURZAR,20081110,111200,12.707,12.720,12.707,12.720
EURZAR,20081110,111300,12.721,12.726,12.721,12.725
EURZAR,20081110,111400,12.725,12.727,12.725,12.726
EURZAR,20081110,111500,12.726,12.727,12.708,12.710
EURZAR,20081110,111600,12.714,12.720,12.714,12.719
EURZAR,20081110,111700,12.722,12.725,12.722,12.725
EURZAR,20081110,111800,12.724,12.725,12.722,12.722
EURZAR,20081110,111900,12.723,12.725,12.723,12.724
EURZAR,20081110,112000,12.724,12.726,12.724,12.726
EURZAR,20081110,112100,12.728,12.729,12.727,12.729
EURZAR,20081110,112200,12.732,12.735,12.732,12.734
EURZAR,20081110,112300,12.734,12.742,12.734,12.742
EURZAR,20081110,112400,12.741,12.741,12.730,12.730
EURZAR,20081110,112500,12.729,12.729,12.729,12.729
EURZAR,20081110,112600,12.728,12.728,12.718,12.718
EURZAR,20081110,112700,12.719,12.723,12.719,12.723
EURZAR,20081110,112800,12.727,12.728,12.719,12.719
EURZAR,20081110,112900,12.718,12.719,12.718,12.719
EURZAR,20081110,113000,12.718,12.718,12.711,12.712
EURZAR,20081110,113100,12.713,12.716,12.709,12.709
EURZAR,20081110,113200,12.705,12.710,12.699,12.710
EURZAR,20081110,113300,12.717,12.719,12.715,12.718
EURZAR,20081110,113400,12.721,12.723,12.719,12.723
EURZAR,20081110,113500,12.724,12.724,12.715,12.715
EURZAR,20081110,113600,12.713,12.714,12.708,12.714
EURZAR,20081110,113700,12.715,12.715,12.708,12.708
EURZAR,20081110,113800,12.710,12.721,12.710,12.719
EURZAR,20081110,113900,12.716,12.735,12.716,12.733
EURZAR,20081110,114000,12.734,12.740,12.733,12.740
EURZAR,20081110,114100,12.741,12.741,12.725,12.731
EURZAR,20081110,114200,12.729,12.729,12.722,12.722
EURZAR,20081110,114300,12.719,12.719,12.704,12.704
EURZAR,20081110,114400,12.703,12.704,12.697,12.704
EURZAR,20081110,114500,12.701,12.703,12.700,12.703
EURZAR,20081110,114600,12.707,12.707,12.704,12.704
EURZAR,20081110,114700,12.702,12.703,12.699,12.703
EURZAR,20081110,114800,12.705,12.705,12.695,12.699
EURZAR,20081110,114900,12.700,12.700,12.686,12.686
EURZAR,20081110,115000,12.685,12.685,12.660,12.660
EURZAR,20081110,115100,12.653,12.653,12.642,12.651
EURZAR,20081110,115200,12.656,12.656,12.649,12.649
EURZAR,20081110,115300,12.644,12.647,12.640,12.640
EURZAR,20081110,115400,12.639,12.658,12.637,12.658
EURZAR,20081110,115500,12.659,12.662,12.659,12.662
EURZAR,20081110,115600,12.661,12.667,12.656,12.667
EURZAR,20081110,115700,12.671,12.673,12.670,12.670
EURZAR,20081110,115800,12.670,12.670,12.661,12.661
EURZAR,20081110,115900,12.658,12.693,12.658,12.692
EURZAR,20081110,120000,12.693,12.696,12.693,12.696
EURZAR,20081110,120100,12.696,12.696,12.694,12.695
EURZAR,20081110,120200,12.695,12.695,12.692,12.692
EURZAR,20081110,120300,12.694,12.694,12.693,12.694
EURZAR,20081110,120400,12.696,12.698,12.696,12.698
EURZAR,20081110,120500,12.698,12.698,12.698,12.698
EURZAR,20081110,120600,12.698,12.698,12.673,12.673
EURZAR,20081110,120700,12.679,12.688,12.679,12.688
EURZAR,20081110,120800,12.687,12.691,12.686,12.689
EURZAR,20081110,120900,12.691,12.701,12.691,12.701
EURZAR,20081110,121000,12.705,12.715,12.705,12.706
EURZAR,20081110,121100,12.705,12.705,12.691,12.705
EURZAR,20081110,121200,12.707,12.724,12.707,12.712
EURZAR,20081110,121300,12.707,12.710,12.707,12.710
EURZAR,20081110,121400,12.711,12.711,12.701,12.701
EURZAR,20081110,121500,12.694,12.694,12.683,12.685
EURZAR,20081110,121600,12.689,12.704,12.689,12.704
EURZAR,20081110,121700,12.700,12.701,12.699,12.701
EURZAR,20081110,121800,12.706,12.706,12.705,12.705
EURZAR,20081110,121900,12.705,12.705,12.687,12.701
EURZAR,20081110,122000,12.698,12.698,12.691,12.697
EURZAR,20081110,122100,12.697,12.697,12.696,12.697
EURZAR,20081110,122200,12.698,12.698,12.698,12.698
EURZAR,20081110,122300,12.698,12.698,12.693,12.693
EURZAR,20081110,122400,12.694,12.695,12.694,12.695
EURZAR,20081110,122500,12.696,12.700,12.692,12.692
EURZAR,20081110,122600,12.690,12.691,12.689,12.690
EURZAR,20081110,122700,12.690,12.690,12.684,12.685
EURZAR,20081110,122800,12.687,12.691,12.687,12.690
EURZAR,20081110,122900,12.691,12.696,12.691,12.692
EURZAR,20081110,123000,12.694,12.694,12.691,12.691
EURZAR,20081110,123100,12.690,12.701,12.690,12.695
EURZAR,20081110,123200,12.695,12.695,12.683,12.683
EURZAR,20081110,123300,12.683,12.703,12.681,12.703
EURZAR,20081110,123400,12.707,12.712,12.707,12.707
EURZAR,20081110,123500,12.705,12.722,12.705,12.722
EURZAR,20081110,123600,12.724,12.724,12.713,12.716
EURZAR,20081110,123700,12.717,12.719,12.715,12.719
EURZAR,20081110,123800,12.719,12.726,12.719,12.721
EURZAR,20081110,123900,12.720,12.720,12.717,12.717
EURZAR,20081110,124000,12.718,12.718,12.704,12.704
EURZAR,20081110,124100,12.706,12.706,12.701,12.702
EURZAR,20081110,124200,12.703,12.706,12.701,12.701
EURZAR,20081110,124300,12.700,12.712,12.690,12.708
EURZAR,20081110,124400,12.703,12.707,12.703,12.707
EURZAR,20081110,124500,12.707,12.718,12.707,12.718
EURZAR,20081110,124600,12.721,12.722,12.714,12.715
EURZAR,20081110,124700,12.708,12.708,12.694,12.698
EURZAR,20081110,124800,12.701,12.710,12.701,12.710
EURZAR,20081110,124900,12.709,12.709,12.698,12.698
EURZAR,20081110,125000,12.697,12.709,12.696,12.709
EURZAR,20081110,125100,12.710,12.712,12.707,12.707
EURZAR,20081110,125200,12.706,12.725,12.706,12.725
EURZAR,20081110,125300,12.726,12.732,12.726,12.732
EURZAR,20081110,125400,12.733,12.741,12.733,12.741
EURZAR,20081110,125500,12.742,12.752,12.742,12.752
EURZAR,20081110,125600,12.753,12.758,12.753,12.758
EURZAR,20081110,125700,12.759,12.762,12.745,12.745
EURZAR,20081110,125800,12.741,12.759,12.741,12.759
EURZAR,20081110,125900,12.761,12.761,12.744,12.744
EURZAR,20081110,130000,12.742,12.746,12.741,12.743
EURZAR,20081110,130100,12.740,12.759,12.740,12.759
EURZAR,20081110,130200,12.760,12.760,12.739,12.746
EURZAR,20081110,130300,12.747,12.762,12.747,12.760
EURZAR,20081110,130400,12.752,12.757,12.743,12.753
EURZAR,20081110,130500,12.759,12.766,12.759,12.766
EURZAR,20081110,130600,12.767,12.776,12.767,12.776
EURZAR,20081110,130700,12.773,12.773,12.763,12.767
EURZAR,20081110,130800,12.774,12.774,12.769,12.769
EURZAR,20081110,130900,12.767,12.767,12.757,12.764
EURZAR,20081110,131000,12.765,12.765,12.758,12.763
EURZAR,20081110,131100,12.775,12.780,12.775,12.780
EURZAR,20081110,131200,12.781,12.783,12.781,12.781
EURZAR,20081110,131300,12.780,12.781,12.766,12.766
EURZAR,20081110,131400,12.766,12.766,12.754,12.754
EURZAR,20081110,131500,12.752,12.753,12.751,12.751
EURZAR,20081110,131600,12.748,12.749,12.745,12.748
EURZAR,20081110,131700,12.750,12.753,12.742,12.742
EURZAR,20081110,131800,12.743,12.743,12.729,12.729
EURZAR,20081110,131900,12.728,12.728,12.723,12.723
EURZAR,20081110,132000,12.720,12.727,12.720,12.727
EURZAR,20081110,132100,12.728,12.731,12.728,12.731
EURZAR,20081110,132200,12.732,12.743,12.732,12.743
EURZAR,20081110,132300,12.742,12.742,12.737,12.737
EURZAR,20081110,132400,12.738,12.738,12.737,12.737
EURZAR,20081110,132500,12.737,12.738,12.737,12.738
EURZAR,20081110,132600,12.744,12.752,12.744,12.752
EURZAR,20081110,132700,12.752,12.757,12.752,12.757
EURZAR,20081110,132800,12.755,12.755,12.745,12.745
EURZAR,20081110,132900,12.745,12.748,12.745,12.748
EURZAR,20081110,133000,12.749,12.752,12.748,12.752
EURZAR,20081110,133100,12.750,12.752,12.750,12.750
EURZAR,20081110,133200,12.749,12.749,12.745,12.745
EURZAR,20081110,133300,12.738,12.753,12.720,12.753
EURZAR,20081110,133400,12.758,12.763,12.732,12.734
EURZAR,20081110,133500,12.735,12.738,12.734,12.734
EURZAR,20081110,133600,12.734,12.734,12.725,12.725
EURZAR,20081110,133700,12.724,12.739,12.722,12.739
EURZAR,20081110,133800,12.741,12.741,12.731,12.731
EURZAR,20081110,133900,12.730,12.731,12.727,12.729
EURZAR,20081110,134000,12.728,12.728,12.721,12.721
EURZAR,20081110,134100,12.721,12.721,12.717,12.717
EURZAR,20081110,134200,12.714,12.718,12.714,12.718
EURZAR,20081110,134300,12.717,12.717,12.713,12.713
EURZAR,20081110,134400,12.712,12.713,12.712,12.712
EURZAR,20081110,134500,12.711,12.711,12.701,12.701
EURZAR,20081110,134600,12.703,12.704,12.703,12.704
EURZAR,20081110,134700,12.705,12.705,12.702,12.703
EURZAR,20081110,134800,12.704,12.704,12.702,12.703
EURZAR,20081110,134900,12.702,12.702,12.701,12.701
EURZAR,20081110,135000,12.700,12.700,12.688,12.688
EURZAR,20081110,135100,12.687,12.687,12.676,12.676
EURZAR,20081110,135200,12.677,12.678,12.677,12.678
EURZAR,20081110,135300,12.678,12.680,12.678,12.680
EURZAR,20081110,135400,12.681,12.691,12.681,12.689
EURZAR,20081110,135500,12.688,12.691,12.688,12.691
EURZAR,20081110,135600,12.690,12.690,12.686,12.688
EURZAR,20081110,135700,12.687,12.688,12.687,12.688
EURZAR,20081110,135800,12.685,12.688,12.685,12.688
EURZAR,20081110,135900,12.688,12.688,12.687,12.687
EURZAR,20081110,140000,12.688,12.694,12.688,12.694
EURZAR,20081110,140100,12.696,12.696,12.687,12.691
EURZAR,20081110,140200,12.694,12.696,12.694,12.696
EURZAR,20081110,140300,12.697,12.700,12.697,12.700
EURZAR,20081110,140400,12.701,12.701,12.695,12.697
EURZAR,20081110,140500,12.697,12.697,12.689,12.693
EURZAR,20081110,140600,12.699,12.699,12.694,12.698
EURZAR,20081110,140700,12.698,12.703,12.698,12.703
EURZAR,20081110,140800,12.703,12.703,12.702,12.702
EURZAR,20081110,140900,12.701,12.701,12.701,12.701
EURZAR,20081110,141000,12.702,12.705,12.702,12.705
EURZAR,20081110,141100,12.706,12.712,12.706,12.712
EURZAR,20081110,141200,12.713,12.713,12.709,12.709
EURZAR,20081110,141300,12.709,12.709,12.706,12.706
EURZAR,20081110,141400,12.707,12.707,12.701,12.701
EURZAR,20081110,141500,12.700,12.705,12.698,12.705
EURZAR,20081110,141600,12.705,12.708,12.705,12.708
EURZAR,20081110,141700,12.707,12.707,12.706,12.706
EURZAR,20081110,141800,12.706,12.706,12.702,12.702
EURZAR,20081110,141900,12.704,12.705,12.699,12.699
EURZAR,20081110,142000,12.693,12.703,12.692,12.703
EURZAR,20081110,142100,12.704,12.704,12.699,12.704
EURZAR,20081110,142200,12.705,12.709,12.705,12.709
EURZAR,20081110,142300,12.709,12.709,12.709,12.709
EURZAR,20081110,142400,12.711,12.717,12.711,12.713
EURZAR,20081110,142500,12.718,12.722,12.717,12.722
EURZAR,20081110,142600,12.723,12.723,12.721,12.721
EURZAR,20081110,142700,12.721,12.721,12.708,12.712
EURZAR,20081110,142800,12.715,12.722,12.715,12.718
EURZAR,20081110,142900,12.718,12.718,12.718,12.718
EURZAR,20081110,143000,12.714,12.720,12.714,12.719
EURZAR,20081110,143100,12.721,12.721,12.720,12.720
EURZAR,20081110,143200,12.720,12.722,12.719,12.719
EURZAR,20081110,143300,12.718,12.720,12.717,12.719
EURZAR,20081110,143400,12.720,12.729,12.720,12.729
EURZAR,20081110,143500,12.729,12.729,12.719,12.727
EURZAR,20081110,143600,12.728,12.730,12.722,12.729
EURZAR,20081110,143700,12.730,12.735,12.729,12.729
EURZAR,20081110,143800,12.727,12.727,12.721,12.722
EURZAR,20081110,143900,12.728,12.739,12.728,12.739
EURZAR,20081110,144000,12.740,12.741,12.724,12.724
EURZAR,20081110,144100,12.723,12.724,12.722,12.724
EURZAR,20081110,144200,12.725,12.728,12.725,12.728
EURZAR,20081110,144300,12.728,12.729,12.727,12.729
EURZAR,20081110,144400,12.730,12.736,12.730,12.736
EURZAR,20081110,144500,12.735,12.735,12.726,12.726
EURZAR,20081110,144600,12.726,12.727,12.726,12.727
EURZAR,20081110,144700,12.722,12.722,12.716,12.721
EURZAR,20081110,144800,12.718,12.718,12.713,12.714
EURZAR,20081110,144900,12.715,12.726,12.715,12.726
EURZAR,20081110,145000,12.727,12.733,12.727,12.733
EURZAR,20081110,145100,12.732,12.732,12.719,12.719
EURZAR,20081110,145200,12.715,12.721,12.709,12.709
EURZAR,20081110,145300,12.710,12.724,12.710,12.724
EURZAR,20081110,145400,12.726,12.733,12.726,12.732
EURZAR,20081110,145500,12.733,12.735,12.730,12.730
EURZAR,20081110,145600,12.731,12.737,12.731,12.736
EURZAR,20081110,145700,12.735,12.735,12.733,12.734
EURZAR,20081110,145800,12.733,12.733,12.722,12.723
EURZAR,20081110,145900,12.726,12.731,12.726,12.731
EURZAR,20081110,150000,12.730,12.734,12.730,12.734
EURZAR,20081110,150100,12.733,12.733,12.724,12.724
EURZAR,20081110,150200,12.725,12.731,12.725,12.729
EURZAR,20081110,150300,12.729,12.731,12.729,12.730
EURZAR,20081110,150400,12.728,12.729,12.718,12.718
EURZAR,20081110,150500,12.725,12.731,12.725,12.727
EURZAR,20081110,150600,12.728,12.729,12.727,12.727
EURZAR,20081110,150700,12.726,12.726,12.725,12.726
EURZAR,20081110,150800,12.727,12.727,12.722,12.722
EURZAR,20081110,150900,12.719,12.725,12.715,12.725
EURZAR,20081110,151000,12.724,12.724,12.721,12.722
EURZAR,20081110,151100,12.723,12.723,12.714,12.714
EURZAR,20081110,151200,12.712,12.712,12.706,12.706
EURZAR,20081110,151300,12.701,12.707,12.694,12.707
EURZAR,20081110,151400,12.706,12.722,12.706,12.722
EURZAR,20081110,151500,12.723,12.725,12.721,12.724
EURZAR,20081110,151600,12.725,12.727,12.719,12.721
EURZAR,20081110,151700,12.720,12.720,12.715,12.718
EURZAR,20081110,151800,12.719,12.721,12.718,12.718
EURZAR,20081110,151900,12.718,12.721,12.718,12.721
EURZAR,20081110,152000,12.724,12.729,12.724,12.729
EURZAR,20081110,152100,12.729,12.729,12.719,12.721
EURZAR,20081110,152200,12.723,12.723,12.718,12.720
EURZAR,20081110,152300,12.721,12.722,12.721,12.722
EURZAR,20081110,152400,12.726,12.729,12.725,12.725
EURZAR,20081110,152500,12.725,12.729,12.725,12.729
EURZAR,20081110,152600,12.728,12.728,12.720,12.720
EURZAR,20081110,152700,12.719,12.719,12.718,12.718
EURZAR,20081110,152800,12.716,12.716,12.708,12.708
EURZAR,20081110,152900,12.708,12.711,12.708,12.711
EURZAR,20081110,153000,12.712,12.715,12.712,12.713
EURZAR,20081110,153100,12.713,12.713,12.711,12.712
EURZAR,20081110,153200,12.711,12.711,12.708,12.711
EURZAR,20081110,153300,12.714,12.717,12.712,12.712
EURZAR,20081110,153400,12.713,12.713,12.708,12.708
EURZAR,20081110,153500,12.707,12.707,12.704,12.704
EURZAR,20081110,153600,12.703,12.703,12.701,12.701
EURZAR,20081110,153700,12.700,12.700,12.686,12.687
EURZAR,20081110,153800,12.689,12.700,12.689,12.700
EURZAR,20081110,153900,12.701,12.704,12.691,12.691
EURZAR,20081110,154000,12.690,12.698,12.690,12.697
EURZAR,20081110,154100,12.698,12.698,12.696,12.697
EURZAR,20081110,154200,12.703,12.713,12.703,12.707
EURZAR,20081110,154300,12.708,12.708,12.705,12.705
EURZAR,20081110,154400,12.703,12.703,12.693,12.693
EURZAR,20081110,154500,12.696,12.696,12.693,12.693
EURZAR,20081110,154600,12.691,12.694,12.684,12.684
EURZAR,20081110,154700,12.683,12.690,12.682,12.690
EURZAR,20081110,154800,12.692,12.698,12.692,12.698
EURZAR,20081110,154900,12.699,12.699,12.692,12.693
EURZAR,20081110,155000,12.693,12.693,12.690,12.690
EURZAR,20081110,155100,12.691,12.691,12.686,12.686
EURZAR,20081110,155200,12.691,12.706,12.690,12.705
EURZAR,20081110,155300,12.707,12.708,12.700,12.700
EURZAR,20081110,155400,12.696,12.711,12.696,12.708
EURZAR,20081110,155500,12.710,12.714,12.706,12.707
EURZAR,20081110,155600,12.708,12.709,12.699,12.701
EURZAR,20081110,155700,12.704,12.735,12.704,12.734
EURZAR,20081110,155800,12.735,12.741,12.729,12.729
EURZAR,20081110,155900,12.730,12.735,12.721,12.721
EURZAR,20081110,160000,12.724,12.732,12.722,12.732
EURZAR,20081110,160100,12.732,12.732,12.722,12.725
EURZAR,20081110,160200,12.727,12.731,12.727,12.730
EURZAR,20081110,160300,12.731,12.740,12.731,12.740
EURZAR,20081110,160400,12.741,12.760,12.741,12.760
EURZAR,20081110,160500,12.765,12.765,12.753,12.753
EURZAR,20081110,160600,12.752,12.758,12.749,12.758
EURZAR,20081110,160700,12.759,12.759,12.753,12.753
EURZAR,20081110,160800,12.752,12.762,12.752,12.760
EURZAR,20081110,160900,12.761,12.765,12.761,12.763
EURZAR,20081110,161000,12.762,12.763,12.760,12.761
EURZAR,20081110,161100,12.762,12.765,12.762,12.763
EURZAR,20081110,161200,12.764,12.765,12.743,12.743
EURZAR,20081110,161300,12.738,12.739,12.732,12.733
EURZAR,20081110,161400,12.732,12.741,12.729,12.741
EURZAR,20081110,161500,12.745,12.752,12.745,12.750
EURZAR,20081110,161600,12.747,12.747,12.735,12.735
EURZAR,20081110,161700,12.734,12.734,12.725,12.725
EURZAR,20081110,161800,12.724,12.724,12.718,12.718
EURZAR,20081110,161900,12.715,12.741,12.715,12.741
EURZAR,20081110,162000,12.741,12.762,12.741,12.755
EURZAR,20081110,162100,12.754,12.758,12.746,12.758
EURZAR,20081110,162200,12.762,12.769,12.757,12.757
EURZAR,20081110,162300,12.756,12.780,12.756,12.780
EURZAR,20081110,162400,12.779,12.783,12.776,12.778
EURZAR,20081110,162500,12.777,12.777,12.761,12.763
EURZAR,20081110,162600,12.761,12.761,12.748,12.751
EURZAR,20081110,162700,12.752,12.755,12.743,12.743
EURZAR,20081110,162800,12.741,12.755,12.741,12.753
EURZAR,20081110,162900,12.750,12.753,12.748,12.753
EURZAR,20081110,163000,12.752,12.760,12.752,12.760
EURZAR,20081110,163100,12.759,12.759,12.750,12.750
EURZAR,20081110,163200,12.749,12.750,12.748,12.748
EURZAR,20081110,163300,12.752,12.757,12.750,12.750
EURZAR,20081110,163400,12.751,12.753,12.749,12.749
EURZAR,20081110,163500,12.748,12.753,12.746,12.753
EURZAR,20081110,163600,12.752,12.759,12.752,12.755
EURZAR,20081110,163700,12.751,12.752,12.750,12.751
EURZAR,20081110,163800,12.751,12.751,12.750,12.751
EURZAR,20081110,163900,12.753,12.760,12.753,12.760
EURZAR,20081110,164000,12.759,12.759,12.753,12.753
EURZAR,20081110,164100,12.751,12.752,12.751,12.752
EURZAR,20081110,164200,12.750,12.750,12.738,12.738
EURZAR,20081110,164300,12.735,12.747,12.735,12.746
EURZAR,20081110,164400,12.748,12.756,12.748,12.756
EURZAR,20081110,164500,12.759,12.766,12.759,12.765
EURZAR,20081110,164600,12.765,12.765,12.760,12.760
EURZAR,20081110,164700,12.759,12.760,12.757,12.757
EURZAR,20081110,164800,12.757,12.762,12.757,12.762
EURZAR,20081110,164900,12.763,12.766,12.762,12.763
EURZAR,20081110,165000,12.764,12.772,12.764,12.772
EURZAR,20081110,165100,12.776,12.781,12.776,12.777
EURZAR,20081110,165200,12.778,12.778,12.775,12.775
EURZAR,20081110,165300,12.768,12.773,12.759,12.773
EURZAR,20081110,165400,12.771,12.771,12.748,12.748
EURZAR,20081110,165500,12.747,12.755,12.742,12.750
EURZAR,20081110,165600,12.749,12.755,12.747,12.755
EURZAR,20081110,165700,12.759,12.772,12.759,12.772
EURZAR,20081110,165800,12.773,12.778,12.773,12.778
EURZAR,20081110,165900,12.782,12.787,12.782,12.785
EURZAR,20081110,170000,12.783,12.803,12.781,12.803
EURZAR,20081110,170100,12.804,12.816,12.794,12.794
EURZAR,20081110,170200,12.793,12.797,12.791,12.797
EURZAR,20081110,170300,12.798,12.798,12.792,12.793
EURZAR,20081110,170400,12.791,12.791,12.787,12.790
EURZAR,20081110,170500,12.789,12.795,12.787,12.795
EURZAR,20081110,170600,12.797,12.800,12.786,12.786
EURZAR,20081110,170700,12.785,12.785,12.777,12.778
EURZAR,20081110,170800,12.779,12.792,12.778,12.790
EURZAR,20081110,170900,12.789,12.789,12.777,12.786
EURZAR,20081110,171000,12.787,12.788,12.776,12.779
EURZAR,20081110,171100,12.784,12.785,12.778,12.780
EURZAR,20081110,171200,12.781,12.781,12.769,12.769
EURZAR,20081110,171300,12.767,12.769,12.761,12.769
EURZAR,20081110,171400,12.771,12.773,12.769,12.773
EURZAR,20081110,171500,12.767,12.767,12.753,12.755
EURZAR,20081110,171600,12.753,12.756,12.752,12.754
EURZAR,20081110,171700,12.755,12.767,12.755,12.767
EURZAR,20081110,171800,12.772,12.772,12.760,12.760
EURZAR,20081110,171900,12.766,12.788,12.766,12.776
EURZAR,20081110,172000,12.778,12.782,12.775,12.782
EURZAR,20081110,172100,12.783,12.784,12.770,12.779
EURZAR,20081110,172200,12.780,12.782,12.780,12.782
EURZAR,20081110,172300,12.783,12.783,12.776,12.776
EURZAR,20081110,172400,12.774,12.781,12.767,12.767
EURZAR,20081110,172500,12.766,12.778,12.765,12.774
EURZAR,20081110,172600,12.773,12.783,12.773,12.783
EURZAR,20081110,172700,12.784,12.786,12.779,12.780
EURZAR,20081110,172800,12.782,12.784,12.781,12.784
EURZAR,20081110,172900,12.783,12.788,12.773,12.787
EURZAR,20081110,173000,12.787,12.787,12.782,12.782
EURZAR,20081110,173100,12.781,12.797,12.780,12.797
EURZAR,20081110,173200,12.798,12.802,12.798,12.799
EURZAR,20081110,173300,12.798,12.799,12.788,12.788
EURZAR,20081110,173400,12.781,12.795,12.781,12.795
EURZAR,20081110,173500,12.798,12.803,12.798,12.803
EURZAR,20081110,173600,12.805,12.807,12.805,12.806
EURZAR,20081110,173700,12.805,12.806,12.794,12.806
EURZAR,20081110,173800,12.810,12.818,12.807,12.807
EURZAR,20081110,173900,12.808,12.808,12.801,12.804
EURZAR,20081110,174000,12.807,12.814,12.807,12.814
EURZAR,20081110,174100,12.816,12.821,12.811,12.811
EURZAR,20081110,174200,12.808,12.808,12.794,12.797
EURZAR,20081110,174300,12.798,12.799,12.796,12.796
EURZAR,20081110,174400,12.795,12.795,12.780,12.780
EURZAR,20081110,174500,12.774,12.775,12.774,12.774
EURZAR,20081110,174600,12.774,12.792,12.774,12.792
EURZAR,20081110,174700,12.796,12.803,12.796,12.803
EURZAR,20081110,174800,12.804,12.820,12.804,12.814
EURZAR,20081110,174900,12.813,12.825,12.794,12.794
EURZAR,20081110,175000,12.792,12.792,12.781,12.783
EURZAR,20081110,175100,12.786,12.799,12.786,12.799
EURZAR,20081110,175200,12.798,12.808,12.798,12.808
EURZAR,20081110,175300,12.809,12.827,12.809,12.827
EURZAR,20081110,175400,12.828,12.838,12.828,12.834
EURZAR,20081110,175500,12.833,12.833,12.830,12.830
EURZAR,20081110,175600,12.829,12.829,12.812,12.813
EURZAR,20081110,175700,12.814,12.819,12.814,12.819
EURZAR,20081110,175800,12.825,12.840,12.825,12.840
EURZAR,20081110,175900,12.841,12.841,12.840,12.841
EURZAR,20081110,180000,12.841,12.842,12.836,12.837
EURZAR,20081110,180100,12.838,12.838,12.834,12.834
EURZAR,20081110,180200,12.835,12.847,12.835,12.847
EURZAR,20081110,180300,12.846,12.846,12.843,12.843
EURZAR,20081110,180400,12.842,12.842,12.842,12.842
EURZAR,20081110,180500,12.842,12.850,12.842,12.850
EURZAR,20081110,180600,12.851,12.855,12.850,12.850
EURZAR,20081110,180700,12.850,12.851,12.850,12.851
EURZAR,20081110,180800,12.850,12.852,12.824,12.828
EURZAR,20081110,180900,12.836,12.838,12.819,12.838
EURZAR,20081110,181000,12.839,12.850,12.839,12.850
EURZAR,20081110,181100,12.850,12.852,12.840,12.849
EURZAR,20081110,181200,12.844,12.846,12.840,12.840
EURZAR,20081110,181300,12.841,12.853,12.841,12.851
EURZAR,20081110,181400,12.850,12.850,12.847,12.848
EURZAR,20081110,181500,12.847,12.854,12.841,12.841
EURZAR,20081110,181600,12.839,12.845,12.839,12.843
EURZAR,20081110,181700,12.841,12.846,12.840,12.840
EURZAR,20081110,181800,12.837,12.837,12.832,12.832
EURZAR,20081110,181900,12.831,12.831,12.826,12.826
EURZAR,20081110,182000,12.825,12.825,12.803,12.804
EURZAR,20081110,182100,12.802,12.808,12.802,12.808
EURZAR,20081110,182200,12.809,12.819,12.809,12.817
EURZAR,20081110,182300,12.816,12.817,12.812,12.817
EURZAR,20081110,182400,12.819,12.835,12.816,12.835
EURZAR,20081110,182500,12.837,12.838,12.833,12.835
EURZAR,20081110,182600,12.834,12.843,12.832,12.843
EURZAR,20081110,182700,12.844,12.850,12.844,12.850
EURZAR,20081110,182800,12.851,12.851,12.848,12.849
EURZAR,20081110,182900,12.847,12.847,12.845,12.845
EURZAR,20081110,183000,12.844,12.844,12.842,12.844
EURZAR,20081110,183100,12.843,12.843,12.840,12.840
EURZAR,20081110,183200,12.839,12.839,12.837,12.838
EURZAR,20081110,183300,12.839,12.843,12.830,12.834
EURZAR,20081110,183400,12.832,12.832,12.817,12.817
EURZAR,20081110,183500,12.817,12.820,12.814,12.814
EURZAR,20081110,183600,12.811,12.811,12.802,12.802
EURZAR,20081110,183700,12.803,12.809,12.803,12.805
EURZAR,20081110,183800,12.804,12.804,12.801,12.801
EURZAR,20081110,183900,12.800,12.800,12.788,12.788
EURZAR,20081110,184000,12.792,12.795,12.782,12.790
EURZAR,20081110,184100,12.784,12.784,12.769,12.770
EURZAR,20081110,184200,12.771,12.771,12.754,12.754
EURZAR,20081110,184300,12.753,12.760,12.751,12.760
EURZAR,20081110,184400,12.764,12.767,12.756,12.767
EURZAR,20081110,184500,12.768,12.770,12.767,12.768
EURZAR,20081110,184600,12.769,12.770,12.757,12.757
EURZAR,20081110,184700,12.755,12.755,12.733,12.734
EURZAR,20081110,184800,12.735,12.741,12.735,12.741
EURZAR,20081110,184900,12.738,12.743,12.736,12.743
EURZAR,20081110,185000,12.743,12.743,12.729,12.729
EURZAR,20081110,185100,12.730,12.735,12.729,12.729
EURZAR,20081110,185200,12.728,12.746,12.728,12.745
EURZAR,20081110,185300,12.743,12.747,12.735,12.747
EURZAR,20081110,185400,12.754,12.759,12.754,12.759
EURZAR,20081110,185500,12.758,12.763,12.758,12.762
EURZAR,20081110,185600,12.763,12.766,12.749,12.751
EURZAR,20081110,185700,12.752,12.767,12.748,12.748
EURZAR,20081110,185800,12.745,12.745,12.732,12.741
EURZAR,20081110,185900,12.740,12.740,12.724,12.725
EURZAR,20081110,190000,12.724,12.724,12.708,12.708
EURZAR,20081110,190100,12.716,12.743,12.716,12.741
EURZAR,20081110,190200,12.739,12.752,12.739,12.752
EURZAR,20081110,190300,12.753,12.753,12.752,12.752
EURZAR,20081110,190400,12.751,12.769,12.750,12.769
EURZAR,20081110,190500,12.767,12.767,12.762,12.762
EURZAR,20081110,190600,12.760,12.764,12.756,12.764
EURZAR,20081110,190700,12.764,12.774,12.764,12.771
EURZAR,20081110,190800,12.767,12.779,12.767,12.779
EURZAR,20081110,190900,12.780,12.784,12.779,12.779
EURZAR,20081110,191000,12.775,12.775,12.769,12.771
EURZAR,20081110,191100,12.774,12.783,12.774,12.783
EURZAR,20081110,191200,12.782,12.782,12.778,12.779
EURZAR,20081110,191300,12.780,12.786,12.780,12.786
EURZAR,20081110,191400,12.785,12.785,12.784,12.784
EURZAR,20081110,191500,12.784,12.784,12.781,12.781
EURZAR,20081110,191600,12.781,12.781,12.767,12.767
EURZAR,20081110,191700,12.767,12.767,12.767,12.767
EURZAR,20081110,191800,12.768,12.768,12.761,12.766
EURZAR,20081110,191900,12.768,12.768,12.764,12.764
EURZAR,20081110,192000,12.763,12.763,12.733,12.743
EURZAR,20081110,192100,12.746,12.748,12.738,12.738
EURZAR,20081110,192200,12.736,12.736,12.728,12.728
EURZAR,20081110,192300,12.727,12.727,12.723,12.723
EURZAR,20081110,192400,12.724,12.726,12.724,12.725
EURZAR,20081110,192500,12.724,12.724,12.719,12.720
EURZAR,20081110,192600,12.721,12.726,12.721,12.726
EURZAR,20081110,192700,12.728,12.730,12.710,12.725
EURZAR,20081110,192800,12.732,12.733,12.727,12.731
EURZAR,20081110,192900,12.729,12.732,12.718,12.718
EURZAR,20081110,193000,12.715,12.724,12.715,12.724
EURZAR,20081110,193100,12.725,12.729,12.714,12.714
EURZAR,20081110,193200,12.706,12.706,12.701,12.704
EURZAR,20081110,193300,12.705,12.707,12.705,12.705
EURZAR,20081110,193400,12.705,12.705,12.702,12.702
EURZAR,20081110,193500,12.701,12.710,12.698,12.710
EURZAR,20081110,193600,12.709,12.709,12.707,12.707
EURZAR,20081110,193700,12.708,12.718,12.708,12.718
EURZAR,20081110,193800,12.716,12.716,12.708,12.714
EURZAR,20081110,193900,12.715,12.720,12.708,12.719
EURZAR,20081110,194000,12.716,12.716,12.712,12.712
EURZAR,20081110,194100,12.710,12.710,12.694,12.694
EURZAR,20081110,194200,12.695,12.705,12.695,12.705
EURZAR,20081110,194300,12.718,12.727,12.718,12.721
EURZAR,20081110,194400,12.719,12.723,12.713,12.713
EURZAR,20081110,194500,12.715,12.716,12.712,12.712
EURZAR,20081110,194600,12.710,12.710,12.704,12.705
EURZAR,20081110,194700,12.705,12.705,12.705,12.705
EURZAR,20081110,194800,12.701,12.701,12.700,12.700
EURZAR,20081110,194900,12.699,12.717,12.696,12.717
EURZAR,20081110,195000,12.713,12.713,12.702,12.702
EURZAR,20081110,195100,12.699,12.705,12.699,12.705
EURZAR,20081110,195200,12.711,12.719,12.711,12.719
EURZAR,20081110,195300,12.721,12.734,12.721,12.734
EURZAR,20081110,195400,12.735,12.736,12.726,12.730
EURZAR,20081110,195500,12.732,12.732,12.726,12.728
EURZAR,20081110,195600,12.730,12.731,12.712,12.712
EURZAR,20081110,195700,12.711,12.722,12.704,12.722
EURZAR,20081110,195800,12.728,12.728,12.725,12.725
EURZAR,20081110,195900,12.725,12.728,12.725,12.727
EURZAR,20081110,200000,12.727,12.727,12.725,12.726
EURZAR,20081110,200100,12.727,12.733,12.727,12.733
EURZAR,20081110,200200,12.734,12.734,12.729,12.729
EURZAR,20081110,200300,12.730,12.730,12.723,12.728
EURZAR,20081110,200400,12.729,12.732,12.729,12.731
EURZAR,20081110,200500,12.730,12.731,12.727,12.727
EURZAR,20081110,200600,12.726,12.726,12.719,12.724
EURZAR,20081110,200700,12.725,12.729,12.725,12.729
EURZAR,20081110,200800,12.732,12.736,12.726,12.731
EURZAR,20081110,200900,12.736,12.737,12.736,12.736
EURZAR,20081110,201000,12.735,12.735,12.716,12.716
EURZAR,20081110,201100,12.716,12.727,12.716,12.727
EURZAR,20081110,201200,12.730,12.732,12.729,12.729
EURZAR,20081110,201300,12.728,12.728,12.722,12.722
EURZAR,20081110,201400,12.723,12.726,12.719,12.719
EURZAR,20081110,201500,12.719,12.730,12.711,12.730
EURZAR,20081110,201600,12.733,12.739,12.733,12.733
EURZAR,20081110,201700,12.733,12.733,12.722,12.722
EURZAR,20081110,201800,12.721,12.724,12.716,12.718
EURZAR,20081110,201900,12.719,12.722,12.715,12.717
EURZAR,20081110,202000,12.722,12.723,12.718,12.718
EURZAR,20081110,202100,12.717,12.718,12.714,12.714
EURZAR,20081110,202200,12.712,12.712,12.706,12.708
EURZAR,20081110,202300,12.710,12.719,12.710,12.712
EURZAR,20081110,202400,12.700,12.721,12.699,12.715
EURZAR,20081110,202500,12.710,12.710,12.704,12.706
EURZAR,20081110,202600,12.706,12.709,12.702,12.709
EURZAR,20081110,202700,12.711,12.711,12.708,12.709
EURZAR,20081110,202800,12.706,12.709,12.705,12.706
EURZAR,20081110,202900,12.700,12.700,12.691,12.696
EURZAR,20081110,203000,12.702,12.731,12.702,12.731
EURZAR,20081110,203100,12.732,12.732,12.725,12.726
EURZAR,20081110,203200,12.726,12.726,12.724,12.724
EURZAR,20081110,203300,12.723,12.723,12.719,12.719
EURZAR,20081110,203400,12.714,12.721,12.714,12.720
EURZAR,20081110,203500,12.720,12.721,12.720,12.721
EURZAR,20081110,203600,12.721,12.721,12.721,12.721
EURZAR,20081110,203700,12.720,12.720,12.715,12.716
EURZAR,20081110,203800,12.717,12.718,12.717,12.718
EURZAR,20081110,203900,12.718,12.727,12.718,12.727
EURZAR,20081110,204000,12.728,12.737,12.728,12.736
EURZAR,20081110,204100,12.737,12.750,12.737,12.750
EURZAR,20081110,204200,12.749,12.750,12.749,12.750
EURZAR,20081110,204300,12.750,12.752,12.750,12.750
EURZAR,20081110,204400,12.749,12.749,12.748,12.748
EURZAR,20081110,204500,12.749,12.749,12.741,12.747
EURZAR,20081110,204600,12.748,12.751,12.743,12.743
EURZAR,20081110,204700,12.738,12.750,12.736,12.749
EURZAR,20081110,204800,12.748,12.748,12.734,12.734
EURZAR,20081110,204900,12.732,12.732,12.731,12.731
EURZAR,20081110,205000,12.732,12.733,12.732,12.733
EURZAR,20081110,205100,12.732,12.732,12.727,12.727
EURZAR,20081110,205200,12.724,12.725,12.724,12.725
EURZAR,20081110,205300,12.725,12.727,12.725,12.727
EURZAR,20081110,205400,12.728,12.729,12.728,12.729
EURZAR,20081110,205500,12.730,12.753,12.730,12.746
EURZAR,20081110,205600,12.750,12.750,12.749,12.749
EURZAR,20081110,205700,12.750,12.758,12.745,12.745
EURZAR,20081110,205800,12.744,12.745,12.742,12.742
EURZAR,20081110,205900,12.741,12.746,12.741,12.741
EURZAR,20081110,210000,12.746,12.747,12.745,12.747
EURZAR,20081110,210100,12.745,12.753,12.744,12.753
EURZAR,20081110,210200,12.753,12.767,12.749,12.763
EURZAR,20081110,210300,12.765,12.774,12.765,12.771
EURZAR,20081110,210400,12.769,12.769,12.764,12.764
EURZAR,20081110,210500,12.765,12.771,12.765,12.771
EURZAR,20081110,210600,12.773,12.773,12.749,12.749
EURZAR,20081110,210700,12.750,12.752,12.750,12.750
EURZAR,20081110,210800,12.749,12.749,12.742,12.744
EURZAR,20081110,210900,12.745,12.747,12.745,12.747
EURZAR,20081110,211000,12.747,12.750,12.746,12.747
EURZAR,20081110,211100,12.747,12.747,12.743,12.743
EURZAR,20081110,211200,12.744,12.746,12.744,12.746
EURZAR,20081110,211300,12.747,12.753,12.747,12.753
EURZAR,20081110,211400,12.752,12.752,12.745,12.745
EURZAR,20081110,211500,12.745,12.748,12.745,12.746
EURZAR,20081110,211600,12.745,12.751,12.741,12.746
EURZAR,20081110,211700,12.748,12.752,12.748,12.750
EURZAR,20081110,211800,12.749,12.749,12.748,12.748
EURZAR,20081110,211900,12.747,12.747,12.743,12.743
EURZAR,20081110,212000,12.744,12.747,12.743,12.743
EURZAR,20081110,212100,12.743,12.743,12.739,12.739
EURZAR,20081110,212200,12.739,12.739,12.738,12.738
EURZAR,20081110,212300,12.738,12.743,12.738,12.743
EURZAR,20081110,212400,12.743,12.743,12.737,12.741
EURZAR,20081110,212500,12.743,12.743,12.742,12.742
EURZAR,20081110,212600,12.741,12.741,12.741,12.741
EURZAR,20081110,212700,12.741,12.761,12.741,12.761
EURZAR,20081110,212800,12.763,12.767,12.752,12.754
EURZAR,20081110,212900,12.747,12.747,12.740,12.740
EURZAR,20081110,213000,12.739,12.740,12.734,12.734
EURZAR,20081110,213100,12.737,12.754,12.737,12.750
EURZAR,20081110,213200,12.750,12.752,12.750,12.751
EURZAR,20081110,213300,12.750,12.758,12.750,12.758
EURZAR,20081110,213400,12.761,12.761,12.750,12.750
EURZAR,20081110,213500,12.748,12.757,12.748,12.757
EURZAR,20081110,213600,12.760,12.767,12.759,12.759
EURZAR,20081110,213700,12.760,12.760,12.736,12.736
EURZAR,20081110,213800,12.736,12.736,12.734,12.734
EURZAR,20081110,213900,12.736,12.739,12.736,12.739
EURZAR,20081110,214000,12.739,12.739,12.739,12.739
EURZAR,20081110,214100,12.738,12.757,12.736,12.757
EURZAR,20081110,214200,12.756,12.764,12.756,12.764
EURZAR,20081110,214300,12.764,12.767,12.764,12.767
EURZAR,20081110,214400,12.768,12.771,12.767,12.771
EURZAR,20081110,214500,12.772,12.775,12.772,12.774
EURZAR,20081110,214600,12.773,12.773,12.770,12.770
EURZAR,20081110,214700,12.769,12.772,12.769,12.771
EURZAR,20081110,214800,12.771,12.771,12.770,12.770
EURZAR,20081110,214900,12.769,12.770,12.769,12.770
EURZAR,20081110,215000,12.770,12.772,12.770,12.772
EURZAR,20081110,215100,12.773,12.774,12.773,12.774
EURZAR,20081110,215200,12.775,12.779,12.759,12.759
EURZAR,20081110,215300,12.753,12.757,12.753,12.756
EURZAR,20081110,215400,12.757,12.758,12.751,12.751
EURZAR,20081110,215500,12.750,12.750,12.746,12.748
EURZAR,20081110,215600,12.748,12.753,12.748,12.753
EURZAR,20081110,215700,12.753,12.753,12.752,12.753
EURZAR,20081110,215800,12.753,12.753,12.752,12.753
EURZAR,20081110,215900,12.754,12.756,12.754,12.756
EURZAR,20081110,220000,12.756,12.756,12.753,12.753
EURZAR,20081110,220100,12.753,12.755,12.753,12.755
EURZAR,20081110,220200,12.755,12.757,12.755,12.755
EURZAR,20081110,220300,12.755,12.755,12.751,12.751
EURZAR,20081110,220400,12.750,12.750,12.745,12.746
EURZAR,20081110,220500,12.747,12.750,12.747,12.750
EURZAR,20081110,220600,12.752,12.752,12.752,12.752
EURZAR,20081110,220700,12.754,12.754,12.753,12.753
EURZAR,20081110,220800,12.754,12.756,12.754,12.754
EURZAR,20081110,220900,12.755,12.756,12.755,12.755
EURZAR,20081110,221000,12.754,12.767,12.753,12.767
EURZAR,20081110,221100,12.770,12.770,12.760,12.760
EURZAR,20081110,221200,12.757,12.757,12.745,12.745
EURZAR,20081110,221300,12.745,12.745,12.743,12.743
EURZAR,20081110,221400,12.744,12.744,12.744,12.744
EURZAR,20081110,221500,12.744,12.745,12.744,12.745
EURZAR,20081110,221600,12.745,12.746,12.745,12.745
EURZAR,20081110,221700,12.745,12.745,12.745,12.745
EURZAR,20081110,221800,12.745,12.747,12.745,12.747
EURZAR,20081110,221900,12.747,12.747,12.746,12.746
EURZAR,20081110,222000,12.746,12.746,12.743,12.743
EURZAR,20081110,222100,12.743,12.743,12.743,12.743
EURZAR,20081110,222200,12.744,12.745,12.744,12.745
EURZAR,20081110,222300,12.746,12.746,12.745,12.745
EURZAR,20081110,222400,12.745,12.745,12.744,12.744
EURZAR,20081110,222500,12.743,12.743,12.743,12.743
EURZAR,20081110,222600,12.742,12.743,12.742,12.743
EURZAR,20081110,222700,12.745,12.746,12.745,12.746
EURZAR,20081110,222800,12.747,12.747,12.746,12.746
EURZAR,20081110,222900,12.746,12.748,12.746,12.748
EURZAR,20081110,223000,12.749,12.751,12.749,12.749
EURZAR,20081110,223100,12.748,12.756,12.747,12.756
EURZAR,20081110,223200,12.757,12.759,12.757,12.759
EURZAR,20081110,223300,12.759,12.765,12.759,12.765
EURZAR,20081110,223400,12.765,12.766,12.765,12.766
EURZAR,20081110,223500,12.765,12.767,12.765,12.767
EURZAR,20081110,223600,12.771,12.772,12.771,12.772
EURZAR,20081110,223700,12.771,12.771,12.770,12.771
EURZAR,20081110,223800,12.772,12.773,12.772,12.773
EURZAR,20081110,223900,12.773,12.773,12.771,12.771
EURZAR,20081110,224000,12.770,12.770,12.769,12.769
EURZAR,20081110,224100,12.769,12.770,12.769,12.770
EURZAR,20081110,224200,12.770,12.771,12.769,12.771
EURZAR,20081110,224300,12.772,12.772,12.772,12.772
EURZAR,20081110,224400,12.771,12.771,12.770,12.770
EURZAR,20081110,224500,12.770,12.770,12.765,12.765
EURZAR,20081110,224600,12.764,12.764,12.762,12.762
EURZAR,20081110,224700,12.762,12.762,12.760,12.760
EURZAR,20081110,224800,12.761,12.763,12.761,12.763
EURZAR,20081110,224900,12.763,12.765,12.763,12.765
EURZAR,20081110,225000,12.765,12.765,12.765,12.765
EURZAR,20081110,225100,12.766,12.766,12.765,12.765
EURZAR,20081110,225200,12.765,12.766,12.765,12.766
EURZAR,20081110,225300,12.766,12.767,12.766,12.767
EURZAR,20081110,225400,12.768,12.768,12.768,12.768
EURZAR,20081110,225500,12.768,12.787,12.768,12.787
EURZAR,20081110,225600,12.787,12.787,12.784,12.784
EURZAR,20081110,225700,12.785,12.785,12.785,12.785
EURZAR,20081110,225800,12.784,12.784,12.781,12.781
EURZAR,20081110,225900,12.781,12.781,12.778,12.778
EURZAR,20081110,230000,12.778,12.778,12.777,12.778
EURZAR,20081110,230100,12.773,12.773,12.765,12.765
EURZAR,20081110,230200,12.765,12.765,12.765,12.765
EURZAR,20081110,230300,12.766,12.766,12.766,12.766
EURZAR,20081110,230400,12.766,12.767,12.766,12.767
EURZAR,20081110,230500,12.767,12.770,12.767,12.770
EURZAR,20081110,230600,12.770,12.770,12.769,12.769
EURZAR,20081110,230700,12.769,12.771,12.769,12.769
EURZAR,20081110,230800,12.769,12.769,12.767,12.767
EURZAR,20081110,230900,12.768,12.769,12.768,12.768
EURZAR,20081110,231000,12.769,12.770,12.767,12.767
EURZAR,20081110,231100,12.767,12.769,12.767,12.769
EURZAR,20081110,231200,12.771,12.771,12.771,12.771
EURZAR,20081110,231300,12.771,12.771,12.771,12.771
EURZAR,20081110,231400,12.770,12.770,12.770,12.770
EURZAR,20081110,231500,12.770,12.770,12.768,12.768
EURZAR,20081110,231600,12.768,12.769,12.768,12.769
EURZAR,20081110,231700,12.765,12.765,12.765,12.765
EURZAR,20081110,231800,12.759,12.759,12.759,12.759
EURZAR,20081110,231900,12.759,12.765,12.759,12.765
EURZAR,20081110,232000,12.767,12.767,12.763,12.763
EURZAR,20081110,232100,12.762,12.762,12.762,12.762
EURZAR,20081110,232200,12.762,12.762,12.762,12.762
EURZAR,20081110,232300,12.762,12.772,12.762,12.772
EURZAR,20081110,232400,12.769,12.769,12.769,12.769
EURZAR,20081110,232500,12.765,12.765,12.764,12.764
EURZAR,20081110,232600,12.764,12.764,12.764,12.764
EURZAR,20081110,232700,12.764,12.764,12.764,12.764
EURZAR,20081110,232800,12.764,12.766,12.764,12.766
EURZAR,20081110,232900,12.766,12.766,12.766,12.766
EURZAR,20081110,233000,12.766,12.767,12.766,12.767
EURZAR,20081110,233100,12.767,12.774,12.767,12.774
EURZAR,20081110,233200,12.777,12.779,12.777,12.779
EURZAR,20081110,233300,12.779,12.779,12.777,12.777
EURZAR,20081110,233400,12.776,12.778,12.776,12.778
EURZAR,20081110,233500,12.779,12.781,12.779,12.781
EURZAR,20081110,233600,12.781,12.781,12.781,12.781
EURZAR,20081110,233700,12.779,12.780,12.779,12.779
EURZAR,20081110,233800,12.779,12.779,12.777,12.777
EURZAR,20081110,233900,12.776,12.776,12.775,12.775
EURZAR,20081110,234000,12.775,12.775,12.773,12.773
EURZAR,20081110,234100,12.773,12.773,12.773,12.773
EURZAR,20081110,234200,12.773,12.774,12.773,12.774
EURZAR,20081110,234300,12.774,12.774,12.774,12.774
EURZAR,20081110,234400,12.774,12.774,12.774,12.774
EURZAR,20081110,234500,12.773,12.773,12.773,12.773
EURZAR,20081110,234600,12.772,12.772,12.772,12.772
EURZAR,20081110,234700,12.772,12.774,12.772,12.774
EURZAR,20081110,234800,12.774,12.774,12.773,12.773
EURZAR,20081110,234900,12.772,12.772,12.769,12.769
EURZAR,20081110,235000,12.769,12.771,12.769,12.771
EURZAR,20081110,235100,12.771,12.771,12.771,12.771
EURZAR,20081110,235200,12.772,12.773,12.772,12.773
EURZAR,20081110,235300,12.772,12.772,12.771,12.771
EURZAR,20081110,235400,12.770,12.770,12.768,12.768
EURZAR,20081110,235500,12.767,12.769,12.767,12.769
EURZAR,20081110,235600,12.771,12.771,12.770,12.770
EURZAR,20081110,235700,12.770,12.770,12.769,12.769
EURZAR,20081110,235800,12.769,12.769,12.769,12.769
EURZAR,20081110,235900,12.769,12.769,12.769,12.769
EURZAR,20081111,000000,12.769,12.770,12.769,12.770
XAUEUR,20081110,000100,574.7,576.3,574.7,576.3
XAUEUR,20081110,000200,576.4,576.5,576.2,576.2
XAUEUR,20081110,000400,576.3,576.3,576.3,576.3
XAUEUR,20081110,000500,576.4,576.5,576.4,576.5
XAUEUR,20081110,000700,576.7,577.2,576.7,577.2
XAUEUR,20081110,000800,577.4,578.0,577.4,578.0
XAUEUR,20081110,000900,578.1,578.3,578.0,578.3
XAUEUR,20081110,001000,578.4,579.5,578.4,579.5
XAUEUR,20081110,001100,579.8,580.2,579.8,580.2
XAUEUR,20081110,001200,580.1,580.1,580.0,580.0
XAUEUR,20081110,001300,579.8,579.8,579.4,579.4
XAUEUR,20081110,001400,579.2,579.2,578.8,578.9
XAUEUR,20081110,001500,579.0,579.9,579.0,579.9
XAUEUR,20081110,001600,580.0,580.2,580.0,580.2
XAUEUR,20081110,001700,580.3,580.5,580.3,580.3
XAUEUR,20081110,001800,580.4,580.4,580.3,580.3
XAUEUR,20081110,001900,580.2,580.5,580.2,580.4
XAUEUR,20081110,002000,580.3,580.3,579.9,579.9
XAUEUR,20081110,002100,580.0,580.0,580.0,580.0
XAUEUR,20081110,002200,580.1,580.1,580.1,580.1
XAUEUR,20081110,002300,580.0,580.2,580.0,580.2
XAUEUR,20081110,002400,580.5,580.5,580.5,580.5
XAUEUR,20081110,002500,580.4,580.4,580.4,580.4
XAUEUR,20081110,002600,580.5,580.6,580.5,580.6
XAUEUR,20081110,002700,580.7,580.8,580.7,580.8
XAUEUR,20081110,002800,580.9,581.7,580.9,581.7
XAUEUR,20081110,002900,581.6,582.2,581.6,582.2
XAUEUR,20081110,003000,582.5,583.1,582.5,583.1
XAUEUR,20081110,003100,583.4,583.8,583.4,583.8
XAUEUR,20081110,003200,584.0,584.3,584.0,584.2
XAUEUR,20081110,003300,584.1,584.1,583.8,583.8
XAUEUR,20081110,003400,583.7,583.8,583.7,583.8
XAUEUR,20081110,003500,584.0,584.0,583.3,583.3
XAUEUR,20081110,003600,583.2,583.2,582.7,582.7
XAUEUR,20081110,003700,582.5,582.9,582.5,582.9
XAUEUR,20081110,003800,583.0,583.5,583.0,583.5
XAUEUR,20081110,003900,583.6,583.6,583.1,583.1
XAUEUR,20081110,004000,583.0,583.2,583.0,583.2
XAUEUR,20081110,004100,583.3,583.4,583.3,583.3
XAUEUR,20081110,004200,583.4,584.2,583.4,584.0
XAUEUR,20081110,004300,583.9,584.3,583.8,584.3
XAUEUR,20081110,004400,584.2,584.2,583.8,583.8
XAUEUR,20081110,004500,583.6,583.6,583.4,583.4
XAUEUR,20081110,004600,583.2,583.2,583.0,583.0
XAUEUR,20081110,004800,582.9,583.2,582.8,583.2
XAUEUR,20081110,004900,583.3,583.8,583.2,583.2
XAUEUR,20081110,005000,583.1,583.4,583.1,583.4
XAUEUR,20081110,005100,583.3,583.3,583.0,583.0
XAUEUR,20081110,005200,582.9,582.9,582.8,582.8
XAUEUR,20081110,005300,583.0,583.1,583.0,583.1
XAUEUR,20081110,005400,583.2,583.5,583.2,583.4
XAUEUR,20081110,005500,583.2,583.2,583.0,583.0
XAUEUR,20081110,005600,583.1,583.1,583.1,583.1
XAUEUR,20081110,005700,583.0,583.2,583.0,583.2
XAUEUR,20081110,005800,583.3,583.8,583.3,583.8
XAUEUR,20081110,005900,584.0,584.7,584.0,584.6
XAUEUR,20081110,010000,584.5,584.5,584.2,584.2
XAUEUR,20081110,010100,584.1,586.5,584.1,586.5
XAUEUR,20081110,010200,586.6,586.8,586.0,586.1
XAUEUR,20081110,010300,586.2,586.4,586.2,586.3
XAUEUR,20081110,010400,586.2,586.2,585.8,585.8
XAUEUR,20081110,010500,585.7,585.7,585.1,585.1
XAUEUR,20081110,010600,585.0,585.1,584.7,584.7
XAUEUR,20081110,010700,584.5,585.2,584.5,584.9
XAUEUR,20081110,010800,584.8,584.8,583.9,583.9
XAUEUR,20081110,010900,584.0,584.2,583.9,583.9
XAUEUR,20081110,011000,584.0,584.2,584.0,584.1
XAUEUR,20081110,011100,583.9,583.9,583.8,583.8
XAUEUR,20081110,011200,583.5,583.5,583.2,583.2
XAUEUR,20081110,011300,583.3,583.3,583.3,583.3
XAUEUR,20081110,011400,583.2,583.5,583.2,583.3
XAUEUR,20081110,011500,583.2,583.2,583.0,583.0
XAUEUR,20081110,011600,583.1,583.4,583.1,583.3
XAUEUR,20081110,011700,583.4,583.4,582.7,582.9
XAUEUR,20081110,011800,583.1,583.8,583.1,583.7
XAUEUR,20081110,011900,583.6,583.7,583.5,583.7
XAUEUR,20081110,012000,583.8,583.8,583.6,583.6
XAUEUR,20081110,012100,583.5,583.5,583.3,583.3
XAUEUR,20081110,012200,583.2,583.3,583.2,583.2
XAUEUR,20081110,012300,583.3,583.3,582.9,583.1
XAUEUR,20081110,012400,583.2,583.8,583.2,583.8
XAUEUR,20081110,012500,583.9,583.9,583.9,583.9
XAUEUR,20081110,012600,584.0,584.2,584.0,584.2
XAUEUR,20081110,012700,584.3,584.3,584.2,584.2
XAUEUR,20081110,012800,584.1,584.1,583.7,583.7
XAUEUR,20081110,012900,583.6,583.6,583.4,583.4
XAUEUR,20081110,013000,583.3,583.3,583.1,583.1
XAUEUR,20081110,013100,582.9,583.0,582.8,583.0
XAUEUR,20081110,013200,583.1,583.2,583.1,583.2
XAUEUR,20081110,013300,583.3,583.5,583.3,583.5
XAUEUR,20081110,013400,583.6,584.2,583.6,584.2
XAUEUR,20081110,013600,584.1,584.1,583.9,583.9
XAUEUR,20081110,013700,583.8,583.8,583.5,583.5
XAUEUR,20081110,013900,583.4,583.5,583.3,583.3
XAUEUR,20081110,014000,583.2,583.2,582.8,582.9
XAUEUR,20081110,014100,582.8,583.2,582.8,583.2
XAUEUR,20081110,014200,583.3,583.3,582.9,582.9
XAUEUR,20081110,014300,582.8,582.8,582.7,582.7
XAUEUR,20081110,014400,582.8,582.9,582.8,582.8
XAUEUR,20081110,014500,582.7,582.7,582.5,582.5
XAUEUR,20081110,014600,582.4,582.4,582.3,582.3
XAUEUR,20081110,014700,582.2,582.2,582.2,582.2
XAUEUR,20081110,014800,582.1,582.1,581.8,581.8
XAUEUR,20081110,014900,581.7,581.7,581.3,581.6
XAUEUR,20081110,015000,581.5,581.8,581.5,581.8
XAUEUR,20081110,015100,581.7,581.7,581.5,581.5
XAUEUR,20081110,015200,581.3,581.5,581.0,581.0
XAUEUR,20081110,015300,580.7,580.7,580.5,580.7
XAUEUR,20081110,015400,580.8,580.8,580.3,580.3
XAUEUR,20081110,015500,580.4,580.7,580.4,580.7
XAUEUR,20081110,015600,580.8,581.0,580.8,581.0
XAUEUR,20081110,015700,580.9,581.0,580.9,581.0
XAUEUR,20081110,015800,581.1,581.2,581.1,581.2
XAUEUR,20081110,020000,581.1,581.1,580.8,580.8
XAUEUR,20081110,020100,580.7,580.7,580.3,580.3
XAUEUR,20081110,020200,580.2,580.7,580.2,580.7
XAUEUR,20081110,020300,580.8,580.8,580.7,580.7
XAUEUR,20081110,020400,580.8,581.1,580.8,581.1
XAUEUR,20081110,020500,581.2,581.2,580.8,580.8
XAUEUR,20081110,020600,580.7,580.7,580.7,580.7
XAUEUR,20081110,020700,580.6,580.6,580.0,580.0
XAUEUR,20081110,020800,579.8,579.8,579.4,579.6
XAUEUR,20081110,020900,579.5,579.5,579.4,579.5
XAUEUR,20081110,021000,579.6,580.1,579.6,580.1
XAUEUR,20081110,021100,580.2,580.3,580.2,580.3
XAUEUR,20081110,021200,580.4,580.5,580.4,580.5
XAUEUR,20081110,021300,580.6,581.5,580.6,581.5
XAUEUR,20081110,021400,581.4,581.4,581.3,581.3
XAUEUR,20081110,021500,581.2,581.5,581.2,581.3
XAUEUR,20081110,021600,581.5,581.6,581.5,581.6
XAUEUR,20081110,021700,581.7,582.2,581.7,582.2
XAUEUR,20081110,021900,582.1,582.1,581.9,582.0
XAUEUR,20081110,022000,582.1,582.1,582.1,582.1
XAUEUR,20081110,022100,582.2,582.2,582.2,582.2
XAUEUR,20081110,022300,582.1,582.2,582.1,582.2
XAUEUR,20081110,022500,582.3,582.3,582.3,582.3
XAUEUR,20081110,022600,582.4,582.7,582.4,582.7
XAUEUR,20081110,022700,582.8,582.8,582.5,582.5
XAUEUR,20081110,022900,582.4,582.4,582.2,582.2
XAUEUR,20081110,023100,582.1,582.2,582.0,582.1
XAUEUR,20081110,023200,582.2,582.2,582.2,582.2
XAUEUR,20081110,023400,582.3,582.3,582.3,582.3
XAUEUR,20081110,023500,582.4,582.7,582.4,582.7
XAUEUR,20081110,023600,583.0,583.0,582.8,582.8
XAUEUR,20081110,023700,582.7,582.8,582.7,582.8
XAUEUR,20081110,023800,582.7,582.7,582.5,582.6
XAUEUR,20081110,023900,582.7,582.8,582.5,582.5
XAUEUR,20081110,024000,582.6,582.7,582.6,582.7
XAUEUR,20081110,024100,582.5,582.5,582.5,582.5
XAUEUR,20081110,024300,582.6,582.7,582.5,582.5
XAUEUR,20081110,024400,582.4,582.4,582.3,582.3
XAUEUR,20081110,024500,582.2,582.5,582.2,582.5
XAUEUR,20081110,024600,582.4,582.5,582.4,582.5
XAUEUR,20081110,024900,582.6,582.7,582.6,582.7
XAUEUR,20081110,025000,582.8,582.8,582.8,582.8
XAUEUR,20081110,025200,582.7,582.8,582.7,582.8
XAUEUR,20081110,025400,582.7,582.7,582.7,582.7
XAUEUR,20081110,025600,582.8,582.8,582.8,582.8
XAUEUR,20081110,025700,582.9,582.9,582.8,582.8
XAUEUR,20081110,025800,582.9,582.9,582.8,582.8
XAUEUR,20081110,025900,582.9,582.9,582.5,582.5
XAUEUR,20081110,030000,582.6,582.6,582.6,582.6
XAUEUR,20081110,030100,582.7,582.7,582.5,582.5
XAUEUR,20081110,030200,582.6,582.7,582.6,582.7
XAUEUR,20081110,030300,582.8,582.8,582.8,582.8
XAUEUR,20081110,030500,582.9,583.0,582.5,582.5
XAUEUR,20081110,030600,582.4,582.5,582.3,582.5
XAUEUR,20081110,030700,582.6,582.6,582.6,582.6
XAUEUR,20081110,030800,582.7,582.8,582.6,582.6
XAUEUR,20081110,030900,582.5,582.5,582.2,582.2
XAUEUR,20081110,031000,582.1,582.1,582.1,582.1
XAUEUR,20081110,031100,582.0,582.0,581.6,581.6
XAUEUR,20081110,031200,581.5,581.7,581.5,581.7
XAUEUR,20081110,031400,581.6,581.6,580.9,580.9
XAUEUR,20081110,031500,581.0,581.2,581.0,581.2
XAUEUR,20081110,031600,581.3,581.5,581.3,581.5
XAUEUR,20081110,031700,581.7,581.7,581.5,581.5
XAUEUR,20081110,031800,581.6,581.6,581.6,581.6
XAUEUR,20081110,031900,581.5,581.5,581.5,581.5
XAUEUR,20081110,032000,581.6,581.8,581.6,581.8
XAUEUR,20081110,032100,581.9,582.0,581.9,582.0
XAUEUR,20081110,032200,582.1,582.2,582.1,582.2
XAUEUR,20081110,032500,582.3,582.3,582.3,582.3
XAUEUR,20081110,032700,582.2,582.2,582.2,582.2
XAUEUR,20081110,032900,582.1,582.1,582.0,582.0
XAUEUR,20081110,033000,582.1,582.1,582.1,582.1
XAUEUR,20081110,033100,582.2,582.4,582.2,582.4
XAUEUR,20081110,033200,582.5,582.5,582.3,582.3
XAUEUR,20081110,033300,582.4,582.7,582.4,582.7
XAUEUR,20081110,033500,582.5,582.5,582.4,582.4
XAUEUR,20081110,033600,582.3,582.5,582.2,582.5
XAUEUR,20081110,033700,582.6,582.7,582.6,582.7
XAUEUR,20081110,033800,582.6,582.6,582.2,582.2
XAUEUR,20081110,033900,582.3,582.4,582.3,582.4
XAUEUR,20081110,034000,582.3,582.3,582.3,582.3
XAUEUR,20081110,034200,582.4,582.4,582.4,582.4
XAUEUR,20081110,034300,582.3,582.4,582.3,582.4
XAUEUR,20081110,034400,582.3,582.5,582.3,582.5
XAUEUR,20081110,034600,582.4,582.4,582.4,582.4
XAUEUR,20081110,034700,582.3,582.3,582.0,582.0
XAUEUR,20081110,034800,581.9,581.9,581.8,581.9
XAUEUR,20081110,034900,582.0,582.2,582.0,582.2
XAUEUR,20081110,035000,582.0,582.2,582.0,582.2
XAUEUR,20081110,035100,582.3,582.3,582.2,582.2
XAUEUR,20081110,035300,582.1,582.1,582.1,582.1
XAUEUR,20081110,035400,582.0,582.0,582.0,582.0
XAUEUR,20081110,035500,582.1,582.2,582.1,582.2
XAUEUR,20081110,035600,582.1,582.1,582.1,582.1
XAUEUR,20081110,035700,582.2,582.2,582.0,582.1
XAUEUR,20081110,035800,582.0,582.0,581.8,581.8
XAUEUR,20081110,035900,581.9,582.0,581.9,582.0
XAUEUR,20081110,040100,581.9,581.9,581.6,581.6
XAUEUR,20081110,040200,581.5,581.5,581.5,581.5
XAUEUR,20081110,040300,581.4,581.4,581.2,581.2
XAUEUR,20081110,040400,581.1,581.1,580.8,581.1
XAUEUR,20081110,040500,581.0,581.0,580.8,580.8
XAUEUR,20081110,040600,580.9,581.2,580.9,581.0
XAUEUR,20081110,040700,581.1,581.2,581.1,581.2
XAUEUR,20081110,040800,581.3,581.3,581.3,581.3
XAUEUR,20081110,040900,581.5,581.5,581.5,581.5
XAUEUR,20081110,041100,581.6,581.7,581.6,581.7
XAUEUR,20081110,041200,581.6,581.9,581.6,581.9
XAUEUR,20081110,041300,582.0,582.1,582.0,582.1
XAUEUR,20081110,041400,582.2,582.2,582.0,582.0
XAUEUR,20081110,041500,581.8,582.1,581.8,582.1
XAUEUR,20081110,041600,582.0,582.1,582.0,582.1
XAUEUR,20081110,041700,582.2,582.2,582.2,582.2
XAUEUR,20081110,041800,582.3,582.5,582.3,582.5
XAUEUR,20081110,041900,582.6,582.8,582.6,582.8
XAUEUR,20081110,042000,582.7,582.7,582.5,582.7
XAUEUR,20081110,042100,582.5,582.5,582.3,582.3
XAUEUR,20081110,042200,582.2,582.3,582.2,582.3
XAUEUR,20081110,042300,582.2,582.2,582.0,582.1
XAUEUR,20081110,042400,582.0,582.0,581.8,581.8
XAUEUR,20081110,042700,581.7,581.7,581.3,581.3
XAUEUR,20081110,042800,581.2,581.2,581.0,581.1
XAUEUR,20081110,042900,581.2,581.3,581.2,581.3
XAUEUR,20081110,043000,581.4,581.5,581.4,581.5
XAUEUR,20081110,043100,581.4,581.4,581.3,581.4
XAUEUR,20081110,043200,581.3,581.3,581.1,581.2
XAUEUR,20081110,043300,581.3,581.3,581.2,581.2
XAUEUR,20081110,043400,581.1,581.2,581.0,581.2
XAUEUR,20081110,043500,581.3,581.3,581.2,581.3
XAUEUR,20081110,043600,581.4,581.4,581.2,581.2
XAUEUR,20081110,043900,581.1,581.2,581.0,581.2
XAUEUR,20081110,044100,581.3,581.5,581.3,581.3
XAUEUR,20081110,044200,581.2,581.2,581.2,581.2
XAUEUR,20081110,044300,581.1,581.2,581.1,581.2
XAUEUR,20081110,044600,581.0,581.0,580.7,580.7
XAUEUR,20081110,044900,580.5,580.5,580.0,580.0
XAUEUR,20081110,045000,580.2,580.5,580.2,580.3
XAUEUR,20081110,045100,580.2,580.2,579.9,579.9
XAUEUR,20081110,045200,579.8,579.8,579.0,579.0
XAUEUR,20081110,045300,578.8,578.8,578.3,578.3
XAUEUR,20081110,045400,578.5,579.2,578.5,579.2
XAUEUR,20081110,045500,579.3,579.4,579.0,579.0
XAUEUR,20081110,045600,579.1,579.4,579.1,579.3
XAUEUR,20081110,045700,579.2,579.3,579.2,579.3
XAUEUR,20081110,045800,579.4,579.5,579.3,579.5
XAUEUR,20081110,045900,579.4,579.8,579.3,579.7
XAUEUR,20081110,050000,579.6,579.8,579.4,579.8
XAUEUR,20081110,050100,579.9,580.0,579.9,580.0
XAUEUR,20081110,050200,580.2,580.3,580.2,580.3
XAUEUR,20081110,050300,580.4,580.7,580.4,580.7
XAUEUR,20081110,050400,580.8,580.8,580.8,580.8
XAUEUR,20081110,050500,580.9,581.1,580.9,581.0
XAUEUR,20081110,050600,580.9,580.9,580.8,580.8
XAUEUR,20081110,050700,580.7,580.8,580.7,580.8
XAUEUR,20081110,050800,580.7,580.7,580.5,580.5
XAUEUR,20081110,050900,580.6,580.7,580.6,580.7
XAUEUR,20081110,051000,580.6,580.6,580.5,580.5
XAUEUR,20081110,051100,580.4,580.6,580.3,580.6
XAUEUR,20081110,051200,580.5,580.5,580.3,580.3
XAUEUR,20081110,051400,580.2,580.2,580.2,580.2
XAUEUR,20081110,051700,580.1,580.1,580.0,580.0
XAUEUR,20081110,051800,580.1,580.1,580.1,580.1
XAUEUR,20081110,051900,580.2,580.2,580.2,580.2
XAUEUR,20081110,052000,580.1,580.1,579.8,579.8
XAUEUR,20081110,052200,579.7,579.7,579.7,579.7
XAUEUR,20081110,052300,579.8,580.0,579.8,580.0
XAUEUR,20081110,052400,580.1,580.2,579.8,579.8
XAUEUR,20081110,052900,579.7,579.8,579.5,579.8
XAUEUR,20081110,053000,579.9,579.9,579.8,579.8
XAUEUR,20081110,053100,579.7,579.7,579.7,579.7
XAUEUR,20081110,053300,579.8,579.8,579.8,579.8
XAUEUR,20081110,053400,579.9,579.9,579.9,579.9
XAUEUR,20081110,053500,580.0,580.5,580.0,580.5
XAUEUR,20081110,053600,580.6,580.7,580.6,580.7
XAUEUR,20081110,053700,580.8,580.8,580.6,580.6
XAUEUR,20081110,053800,580.5,580.5,580.2,580.3
XAUEUR,20081110,053900,580.5,580.5,580.3,580.3
XAUEUR,20081110,054000,580.2,580.3,580.1,580.3
XAUEUR,20081110,054100,580.2,580.2,580.2,580.2
XAUEUR,20081110,054200,580.3,580.3,580.3,580.3
XAUEUR,20081110,054300,580.2,580.2,580.2,580.2
XAUEUR,20081110,054400,580.3,580.3,580.3,580.3
XAUEUR,20081110,054500,580.2,580.2,580.1,580.1
XAUEUR,20081110,054600,580.0,580.2,580.0,580.2
XAUEUR,20081110,054700,580.3,580.5,580.3,580.5
XAUEUR,20081110,054800,580.4,580.4,580.4,580.4
XAUEUR,20081110,054900,580.5,580.5,580.3,580.3
XAUEUR,20081110,055000,580.2,580.2,580.2,580.2
XAUEUR,20081110,055100,580.3,580.3,580.3,580.3
XAUEUR,20081110,055200,580.2,580.3,580.2,580.3
XAUEUR,20081110,055400,580.2,580.2,580.2,580.2
XAUEUR,20081110,055500,580.3,580.3,580.2,580.3
XAUEUR,20081110,055700,580.2,580.2,580.2,580.2
XAUEUR,20081110,055800,580.1,580.1,580.1,580.1
XAUEUR,20081110,055900,580.2,580.2,580.0,580.0
XAUEUR,20081110,060000,579.9,579.9,579.8,579.8
XAUEUR,20081110,060200,579.9,580.0,579.9,580.0
XAUEUR,20081110,060300,580.2,580.3,580.2,580.2
XAUEUR,20081110,060600,580.1,580.1,580.1,580.1
XAUEUR,20081110,060700,580.2,580.2,580.2,580.2
XAUEUR,20081110,060900,580.3,580.3,580.2,580.2
XAUEUR,20081110,061000,580.1,580.1,580.0,580.0
XAUEUR,20081110,061300,580.1,580.2,580.0,580.0
XAUEUR,20081110,061400,579.9,579.9,579.8,579.8
XAUEUR,20081110,061500,579.9,580.0,579.9,580.0
XAUEUR,20081110,061600,580.1,580.1,580.0,580.0
XAUEUR,20081110,061700,580.1,580.2,580.1,580.1
XAUEUR,20081110,061800,580.2,580.2,579.8,579.8
XAUEUR,20081110,061900,579.7,579.7,579.7,579.7
XAUEUR,20081110,062100,579.6,579.6,579.5,579.5
XAUEUR,20081110,062300,579.4,579.4,579.2,579.3
XAUEUR,20081110,062400,579.4,579.8,579.4,579.8
XAUEUR,20081110,062500,579.7,579.7,579.4,579.4
XAUEUR,20081110,062600,579.3,579.5,579.3,579.5
XAUEUR,20081110,062700,579.6,579.7,579.6,579.7
XAUEUR,20081110,062800,579.6,579.7,579.5,579.5
XAUEUR,20081110,062900,579.6,579.7,579.5,579.5
XAUEUR,20081110,063100,579.6,579.8,579.5,579.8
XAUEUR,20081110,063300,579.9,579.9,579.8,579.8
XAUEUR,20081110,063400,579.7,579.7,579.5,579.5
XAUEUR,20081110,063500,579.4,579.8,579.3,579.8
XAUEUR,20081110,063700,579.7,579.8,579.6,579.8
XAUEUR,20081110,063800,579.7,579.9,579.7,579.9
XAUEUR,20081110,063900,580.0,580.1,580.0,580.1
XAUEUR,20081110,064000,580.2,580.2,580.2,580.2
XAUEUR,20081110,064300,580.3,580.4,580.3,580.4
XAUEUR,20081110,064400,580.3,580.3,579.3,579.3
XAUEUR,20081110,064500,579.2,579.5,579.2,579.5
XAUEUR,20081110,064600,579.6,579.6,579.5,579.6
XAUEUR,20081110,064700,579.8,580.0,579.8,580.0
XAUEUR,20081110,064800,580.1,580.2,580.1,580.1
XAUEUR,20081110,064900,580.0,580.0,579.9,579.9
XAUEUR,20081110,065000,579.8,580.0,579.8,580.0
XAUEUR,20081110,065100,580.2,580.2,580.2,580.2
XAUEUR,20081110,065200,580.1,580.1,580.0,580.1
XAUEUR,20081110,065300,580.0,580.5,580.0,580.5
XAUEUR,20081110,065500,580.6,580.8,580.6,580.8
XAUEUR,20081110,065600,580.9,580.9,580.9,580.9
XAUEUR,20081110,065700,580.8,580.8,580.7,580.7
XAUEUR,20081110,065800,580.5,580.5,580.5,580.5
XAUEUR,20081110,070000,580.7,580.8,580.7,580.8
XAUEUR,20081110,070100,580.9,581.0,580.9,580.9
XAUEUR,20081110,070200,581.1,581.5,581.1,581.5
XAUEUR,20081110,070300,581.4,581.4,581.3,581.3
XAUEUR,20081110,070400,581.4,581.7,581.4,581.6
XAUEUR,20081110,070500,581.4,581.5,581.3,581.3
XAUEUR,20081110,070600,581.4,581.4,581.2,581.2
XAUEUR,20081110,070700,581.1,581.3,581.1,581.3
XAUEUR,20081110,070800,581.4,581.4,581.1,581.4
XAUEUR,20081110,070900,581.5,581.7,581.5,581.5
XAUEUR,20081110,071000,581.6,581.8,581.6,581.7
XAUEUR,20081110,071100,581.8,581.8,581.8,581.8
XAUEUR,20081110,071200,581.9,581.9,581.9,581.9
XAUEUR,20081110,071300,582.0,582.0,582.0,582.0
XAUEUR,20081110,071400,582.2,582.2,582.1,582.1
XAUEUR,20081110,071500,582.0,582.0,582.0,582.0
XAUEUR,20081110,071600,581.9,581.9,581.8,581.9
XAUEUR,20081110,071700,582.0,582.0,582.0,582.0
XAUEUR,20081110,071800,582.1,582.1,582.1,582.1
XAUEUR,20081110,071900,582.2,582.2,582.2,582.2
XAUEUR,20081110,072000,582.1,582.2,582.0,582.2
XAUEUR,20081110,072300,582.1,582.1,582.1,582.1
XAUEUR,20081110,072400,582.0,582.1,582.0,582.1
XAUEUR,20081110,072500,582.2,582.7,582.2,582.7
XAUEUR,20081110,072600,582.8,583.0,582.7,583.0
XAUEUR,20081110,072700,583.1,583.5,583.1,583.2
XAUEUR,20081110,072800,583.3,583.3,583.3,583.3
XAUEUR,20081110,072900,583.4,583.9,583.4,583.9
XAUEUR,20081110,073000,584.0,584.3,583.9,583.9
XAUEUR,20081110,073100,584.0,584.0,583.8,583.8
XAUEUR,20081110,073200,583.7,584.0,583.7,584.0
XAUEUR,20081110,073300,583.9,583.9,583.6,583.6
XAUEUR,20081110,073400,583.5,583.5,583.4,583.5
XAUEUR,20081110,073500,583.3,583.3,583.2,583.2
XAUEUR,20081110,073600,583.3,583.4,583.3,583.4
XAUEUR,20081110,073700,583.5,583.6,583.5,583.6
XAUEUR,20081110,073800,583.5,583.5,583.2,583.2
XAUEUR,20081110,073900,583.3,583.6,583.3,583.6
XAUEUR,20081110,074000,583.7,583.7,583.7,583.7
XAUEUR,20081110,074100,583.8,583.8,583.8,583.8
XAUEUR,20081110,074200,584.0,584.3,584.0,584.3
XAUEUR,20081110,074300,584.4,584.7,584.4,584.6
XAUEUR,20081110,074400,584.5,584.5,584.3,584.3
XAUEUR,20081110,074600,584.2,584.2,584.2,584.2
XAUEUR,20081110,074700,584.1,584.1,583.8,583.8
XAUEUR,20081110,074800,583.7,583.7,583.6,583.6
XAUEUR,20081110,074900,583.7,583.9,583.3,583.3
XAUEUR,20081110,075000,583.2,583.8,583.2,583.8
XAUEUR,20081110,075100,583.6,583.6,582.8,582.8
XAUEUR,20081110,075200,582.9,583.7,582.9,583.7
XAUEUR,20081110,075300,583.8,584.0,583.8,583.9
XAUEUR,20081110,075400,583.8,584.0,583.8,584.0
XAUEUR,20081110,075500,583.9,583.9,583.8,583.8
XAUEUR,20081110,075800,583.7,583.7,583.3,583.5
XAUEUR,20081110,075900,583.4,583.4,583.2,583.4
XAUEUR,20081110,080000,583.5,584.2,583.5,583.7
XAUEUR,20081110,080100,583.8,584.0,583.7,583.7
XAUEUR,20081110,080200,583.6,583.6,583.5,583.5
XAUEUR,20081110,080300,583.4,583.5,583.3,583.5
XAUEUR,20081110,080400,583.6,583.7,583.6,583.6
XAUEUR,20081110,080500,583.5,583.5,583.4,583.4
XAUEUR,20081110,080600,583.5,583.5,583.5,583.5
XAUEUR,20081110,080700,583.7,583.8,583.7,583.8
XAUEUR,20081110,080800,583.7,583.7,583.7,583.7
XAUEUR,20081110,080900,583.6,583.7,583.5,583.7
XAUEUR,20081110,081000,583.6,583.6,583.6,583.6
XAUEUR,20081110,081100,583.5,583.5,583.1,583.1
XAUEUR,20081110,081200,583.0,583.0,582.8,582.8
XAUEUR,20081110,081300,582.9,583.0,582.9,583.0
XAUEUR,20081110,081400,583.2,583.2,583.2,583.2
XAUEUR,20081110,081500,583.0,583.2,583.0,583.0
XAUEUR,20081110,081700,583.1,583.1,583.0,583.1
XAUEUR,20081110,081800,583.0,583.2,583.0,583.2
XAUEUR,20081110,082000,583.1,583.1,583.1,583.1
XAUEUR,20081110,082100,583.0,583.1,583.0,583.1
XAUEUR,20081110,082200,583.2,583.2,582.9,583.1
XAUEUR,20081110,082300,583.2,583.3,583.2,583.2
XAUEUR,20081110,082400,583.1,583.2,583.0,583.2
XAUEUR,20081110,082500,583.1,583.1,583.0,583.0
XAUEUR,20081110,082600,583.1,583.3,583.1,583.3
XAUEUR,20081110,082700,583.2,583.5,583.2,583.5
XAUEUR,20081110,082800,583.6,583.7,583.6,583.6
XAUEUR,20081110,082900,583.5,583.6,583.5,583.5
XAUEUR,20081110,083000,583.6,583.6,583.6,583.6
XAUEUR,20081110,083100,583.7,583.7,583.5,583.5
XAUEUR,20081110,083200,583.6,583.7,583.6,583.7
XAUEUR,20081110,083300,583.6,583.6,583.5,583.5
XAUEUR,20081110,083500,583.6,583.6,583.6,583.6
XAUEUR,20081110,083600,583.7,583.7,583.4,583.4
XAUEUR,20081110,083700,583.3,583.8,583.2,583.8
XAUEUR,20081110,083800,583.9,583.9,583.8,583.8
XAUEUR,20081110,083900,583.7,583.8,583.7,583.8
XAUEUR,20081110,084000,583.7,583.7,583.2,583.2
XAUEUR,20081110,084100,583.1,583.1,582.9,582.9
XAUEUR,20081110,084200,583.0,583.5,583.0,583.5
XAUEUR,20081110,084300,583.4,583.4,583.2,583.2
XAUEUR,20081110,084400,583.3,583.5,583.3,583.5
XAUEUR,20081110,084500,583.4,583.5,583.4,583.5
XAUEUR,20081110,084600,583.4,583.5,583.3,583.5
XAUEUR,20081110,084700,583.4,583.4,583.0,583.1
XAUEUR,20081110,084800,583.2,583.2,583.2,583.2
XAUEUR,20081110,084900,583.3,583.3,583.2,583.2
XAUEUR,20081110,085000,583.3,583.4,583.3,583.4
XAUEUR,20081110,085100,583.5,583.5,583.4,583.4
XAUEUR,20081110,085200,583.3,583.4,583.3,583.3
XAUEUR,20081110,085300,583.4,583.7,583.4,583.7
XAUEUR,20081110,085400,583.8,583.8,583.8,583.8
XAUEUR,20081110,085500,583.9,584.0,583.9,584.0
XAUEUR,20081110,085800,583.9,583.9,583.8,583.8
XAUEUR,20081110,090000,583.9,584.2,583.9,584.2
XAUEUR,20081110,090100,584.3,584.7,584.3,584.7
XAUEUR,20081110,090200,584.6,584.7,584.2,584.3
XAUEUR,20081110,090300,584.4,585.2,584.4,585.2
XAUEUR,20081110,090400,585.1,585.1,584.8,584.8
XAUEUR,20081110,090500,584.7,584.7,584.5,584.7
XAUEUR,20081110,090600,584.6,584.8,584.5,584.8
XAUEUR,20081110,090700,584.7,584.7,584.5,584.6
XAUEUR,20081110,090800,584.7,584.7,584.5,584.5
XAUEUR,20081110,091000,584.4,584.4,584.1,584.1
XAUEUR,20081110,091100,584.2,584.2,583.9,583.9
XAUEUR,20081110,091200,583.8,583.9,583.8,583.9
XAUEUR,20081110,091300,584.0,584.0,584.0,584.0
XAUEUR,20081110,091400,583.9,583.9,583.8,583.8
XAUEUR,20081110,091500,583.9,584.0,583.9,584.0
XAUEUR,20081110,091600,584.1,584.2,584.1,584.2
XAUEUR,20081110,091700,584.3,584.5,584.3,584.5
XAUEUR,20081110,091800,584.4,584.5,584.4,584.4
XAUEUR,20081110,091900,584.5,584.5,584.4,584.4
XAUEUR,20081110,092000,584.5,584.8,584.5,584.8
XAUEUR,20081110,092100,585.0,585.0,585.0,585.0
XAUEUR,20081110,092200,585.1,585.2,585.0,585.2
XAUEUR,20081110,092400,585.1,585.1,585.0,585.0
XAUEUR,20081110,092500,585.1,585.2,585.1,585.2
XAUEUR,20081110,092600,585.1,585.3,585.1,585.2
XAUEUR,20081110,092700,585.3,585.8,585.3,585.8
XAUEUR,20081110,092800,585.7,585.7,585.3,585.5
XAUEUR,20081110,092900,585.4,585.4,585.0,585.0
XAUEUR,20081110,093000,585.1,585.1,585.0,585.1
XAUEUR,20081110,093100,585.2,585.5,585.2,585.5
XAUEUR,20081110,093300,585.3,585.4,585.3,585.4
XAUEUR,20081110,093400,585.5,586.7,585.5,586.6
XAUEUR,20081110,093500,586.4,586.4,585.9,586.0
XAUEUR,20081110,093600,586.1,586.5,586.1,586.5
XAUEUR,20081110,093700,586.6,586.6,586.2,586.2
XAUEUR,20081110,093800,586.1,586.5,586.1,586.5
XAUEUR,20081110,093900,586.3,586.3,586.2,586.2
XAUEUR,20081110,094000,586.1,586.1,585.8,585.8
XAUEUR,20081110,094100,585.7,585.7,585.4,585.4
XAUEUR,20081110,094200,585.3,585.4,585.2,585.4
XAUEUR,20081110,094300,585.5,585.5,585.2,585.4
XAUEUR,20081110,094400,585.3,585.3,585.2,585.2
XAUEUR,20081110,094500,585.3,585.3,585.2,585.2
XAUEUR,20081110,094600,585.1,585.1,584.8,584.8
XAUEUR,20081110,094700,584.7,584.7,584.3,584.5
XAUEUR,20081110,094800,584.4,584.4,584.3,584.3
XAUEUR,20081110,094900,584.2,584.5,584.2,584.2
XAUEUR,20081110,095000,584.3,584.8,584.3,584.5
XAUEUR,20081110,095100,584.4,584.4,584.2,584.3
XAUEUR,20081110,095200,584.2,584.3,584.2,584.2
XAUEUR,20081110,095400,584.3,584.3,584.2,584.2
XAUEUR,20081110,095500,584.3,584.7,584.3,584.7
XAUEUR,20081110,095600,584.8,585.0,584.8,584.8
XAUEUR,20081110,095700,584.7,584.7,584.6,584.6
XAUEUR,20081110,095800,584.7,584.8,584.5,584.5
XAUEUR,20081110,095900,584.4,584.7,584.4,584.7
XAUEUR,20081110,100000,584.6,584.7,584.5,584.7
XAUEUR,20081110,100100,584.6,584.6,584.4,584.4
XAUEUR,20081110,100200,584.3,584.3,584.1,584.1
XAUEUR,20081110,100300,584.0,584.0,583.8,583.8
XAUEUR,20081110,100400,583.9,583.9,583.8,583.8
XAUEUR,20081110,100500,583.7,583.8,583.7,583.8
XAUEUR,20081110,100600,583.7,583.7,583.7,583.7
XAUEUR,20081110,100700,583.8,583.8,583.7,583.7
XAUEUR,20081110,100800,583.6,583.6,583.6,583.6
XAUEUR,20081110,100900,583.5,583.5,583.3,583.5
XAUEUR,20081110,101100,583.7,583.7,583.7,583.7
XAUEUR,20081110,101200,583.6,583.6,583.2,583.2
XAUEUR,20081110,101600,583.3,583.3,583.2,583.2
XAUEUR,20081110,102100,583.3,583.3,583.3,583.3
XAUEUR,20081110,102200,583.4,583.5,583.3,583.3
XAUEUR,20081110,102400,583.4,583.4,583.2,583.2
XAUEUR,20081110,102600,583.3,583.4,583.3,583.3
XAUEUR,20081110,102800,583.2,583.3,583.2,583.3
XAUEUR,20081110,102900,583.4,583.5,583.4,583.4
XAUEUR,20081110,103000,583.3,583.3,583.2,583.2
XAUEUR,20081110,103200,583.3,583.3,583.3,583.3
XAUEUR,20081110,103300,583.2,583.5,583.2,583.5
XAUEUR,20081110,103400,583.4,583.4,583.4,583.4
XAUEUR,20081110,103600,583.5,583.5,583.5,583.5
XAUEUR,20081110,103700,583.6,583.7,583.5,583.7
XAUEUR,20081110,103800,583.6,583.6,583.5,583.5
XAUEUR,20081110,103900,583.4,583.4,583.3,583.3
XAUEUR,20081110,104100,583.2,583.2,583.0,583.0
XAUEUR,20081110,104200,583.1,583.2,583.1,583.2
XAUEUR,20081110,104500,583.3,583.3,583.2,583.2
XAUEUR,20081110,104600,583.3,583.3,583.2,583.2
XAUEUR,20081110,104700,583.3,583.5,583.3,583.3
XAUEUR,20081110,104800,583.4,583.7,583.4,583.7
XAUEUR,20081110,104900,583.8,584.0,583.8,583.9
XAUEUR,20081110,105000,583.8,583.8,583.5,583.5
XAUEUR,20081110,105100,583.4,583.5,583.3,583.3
XAUEUR,20081110,105200,583.5,583.5,583.3,583.3
XAUEUR,20081110,105300,583.2,583.3,583.2,583.3
XAUEUR,20081110,105400,583.5,583.5,583.5,583.5
XAUEUR,20081110,105500,583.6,583.8,583.6,583.8
XAUEUR,20081110,105600,583.7,583.7,583.5,583.5
XAUEUR,20081110,105700,583.6,583.6,583.6,583.6
XAUEUR,20081110,105800,583.5,583.8,583.5,583.8
XAUEUR,20081110,105900,583.9,584.0,583.8,583.8
XAUEUR,20081110,110000,583.9,584.1,583.9,584.1
XAUEUR,20081110,110100,584.0,584.0,583.9,583.9
XAUEUR,20081110,110200,583.8,584.2,583.8,584.2
XAUEUR,20081110,110300,584.3,584.3,584.2,584.3
XAUEUR,20081110,110400,584.4,584.5,584.4,584.5
XAUEUR,20081110,110500,584.4,584.4,584.0,584.0
XAUEUR,20081110,110600,584.1,584.2,584.0,584.0
XAUEUR,20081110,110700,584.1,584.2,584.1,584.2
XAUEUR,20081110,111000,584.3,584.3,584.2,584.2
XAUEUR,20081110,111200,584.1,584.1,584.0,584.0
XAUEUR,20081110,111400,583.9,584.0,583.8,584.0
XAUEUR,20081110,111500,584.1,584.2,584.1,584.2
XAUEUR,20081110,111700,584.1,584.1,584.0,584.1
XAUEUR,20081110,111800,584.0,584.2,584.0,584.2
XAUEUR,20081110,111900,584.3,584.3,584.3,584.3
XAUEUR,20081110,112000,584.4,584.4,584.4,584.4
XAUEUR,20081110,112100,584.3,584.8,584.3,584.8
XAUEUR,20081110,112200,584.7,584.7,584.3,584.3
XAUEUR,20081110,112300,584.2,584.2,584.2,584.2
XAUEUR,20081110,112400,584.3,584.3,584.3,584.3
XAUEUR,20081110,112600,584.2,584.2,584.0,584.0
XAUEUR,20081110,112700,583.9,583.9,583.9,583.9
XAUEUR,20081110,112800,583.8,583.8,583.6,583.6
XAUEUR,20081110,112900,583.7,583.8,583.5,583.5
XAUEUR,20081110,113000,583.6,583.9,583.6,583.9
XAUEUR,20081110,113100,584.0,584.0,583.7,583.7
XAUEUR,20081110,113200,583.5,583.6,583.5,583.6
XAUEUR,20081110,113300,583.5,583.6,583.5,583.6
XAUEUR,20081110,113400,583.7,583.7,583.5,583.6
XAUEUR,20081110,113500,583.7,583.8,583.7,583.8
XAUEUR,20081110,113600,583.7,583.7,583.6,583.7
XAUEUR,20081110,113700,583.8,583.8,583.7,583.7
XAUEUR,20081110,113800,583.5,583.5,583.4,583.4
XAUEUR,20081110,113900,583.3,583.3,582.8,582.8
XAUEUR,20081110,114000,582.9,583.0,582.9,583.0
XAUEUR,20081110,114100,582.9,582.9,582.7,582.7
XAUEUR,20081110,114200,582.8,582.8,582.5,582.5
XAUEUR,20081110,114300,582.4,582.5,582.3,582.5
XAUEUR,20081110,114600,582.6,582.7,582.6,582.7
XAUEUR,20081110,114700,582.6,582.6,582.5,582.5
XAUEUR,20081110,114800,582.4,582.4,582.2,582.2
XAUEUR,20081110,114900,582.1,582.2,582.0,582.2
XAUEUR,20081110,115000,582.3,582.3,582.2,582.3
XAUEUR,20081110,115100,582.2,582.2,582.2,582.2
XAUEUR,20081110,115200,582.3,582.6,582.3,582.6
XAUEUR,20081110,115300,582.7,582.7,582.6,582.7
XAUEUR,20081110,115400,582.6,582.6,582.5,582.5
XAUEUR,20081110,115500,582.4,582.4,582.2,582.2
XAUEUR,20081110,115600,582.3,582.4,582.3,582.3
XAUEUR,20081110,115700,582.4,582.5,582.4,582.5
XAUEUR,20081110,115800,582.6,582.7,582.6,582.7
XAUEUR,20081110,120100,582.8,582.8,582.7,582.7
XAUEUR,20081110,120200,582.5,582.5,582.5,582.5
XAUEUR,20081110,120300,582.6,582.6,582.6,582.6
XAUEUR,20081110,120400,582.7,583.3,582.5,583.3
XAUEUR,20081110,120500,583.5,583.5,583.4,583.4
XAUEUR,20081110,120600,583.3,583.6,583.3,583.6
XAUEUR,20081110,120700,583.7,584.0,583.7,583.8
XAUEUR,20081110,120800,583.9,584.0,583.9,584.0
XAUEUR,20081110,121000,583.9,583.9,583.8,583.8
XAUEUR,20081110,121100,583.9,584.4,583.9,584.4
XAUEUR,20081110,121200,584.5,584.8,584.5,584.8
XAUEUR,20081110,121500,584.9,584.9,584.4,584.4
XAUEUR,20081110,121600,584.3,584.4,584.3,584.4
XAUEUR,20081110,121700,584.3,584.3,584.3,584.3
XAUEUR,20081110,121800,584.4,584.5,584.4,584.4
XAUEUR,20081110,121900,584.5,584.8,584.5,584.8
XAUEUR,20081110,122000,584.9,585.2,584.9,585.1
XAUEUR,20081110,122100,584.9,584.9,584.3,584.3
XAUEUR,20081110,122200,584.2,584.4,584.2,584.4
XAUEUR,20081110,122300,584.5,584.8,584.5,584.8
XAUEUR,20081110,122400,584.7,584.7,584.5,584.5
XAUEUR,20081110,122500,584.6,584.7,584.5,584.7
XAUEUR,20081110,122600,584.8,585.2,584.8,585.2
XAUEUR,20081110,122700,585.3,585.3,585.2,585.2
XAUEUR,20081110,122800,585.0,585.0,585.0,585.0
XAUEUR,20081110,122900,585.1,585.2,585.1,585.2
XAUEUR,20081110,123000,585.1,585.1,585.0,585.0
XAUEUR,20081110,123100,584.9,584.9,584.8,584.9
XAUEUR,20081110,123200,584.8,584.8,584.8,584.8
XAUEUR,20081110,123300,584.7,584.7,584.5,584.5
XAUEUR,20081110,123400,584.6,584.8,584.6,584.8
XAUEUR,20081110,123500,584.7,584.7,584.5,584.5
XAUEUR,20081110,123700,584.4,584.4,584.3,584.3
XAUEUR,20081110,123800,584.2,584.2,584.1,584.1
XAUEUR,20081110,123900,584.0,584.0,584.0,584.0
XAUEUR,20081110,124000,583.9,583.9,583.8,583.8
XAUEUR,20081110,124100,583.7,583.7,583.6,583.7
XAUEUR,20081110,124200,583.5,583.5,583.3,583.3
XAUEUR,20081110,124300,583.2,583.3,583.1,583.2
XAUEUR,20081110,124400,583.3,583.3,583.2,583.3
XAUEUR,20081110,124500,583.4,583.5,583.4,583.5
XAUEUR,20081110,124600,583.3,583.3,583.2,583.2
XAUEUR,20081110,124700,583.3,583.3,583.2,583.2
XAUEUR,20081110,124800,583.3,583.3,583.3,583.3
XAUEUR,20081110,124900,583.4,583.6,583.4,583.6
XAUEUR,20081110,125000,583.7,583.8,583.5,583.5
XAUEUR,20081110,125100,583.6,583.7,583.5,583.5
XAUEUR,20081110,125200,583.3,583.3,583.3,583.3
XAUEUR,20081110,125500,583.2,583.2,583.0,583.0
XAUEUR,20081110,125600,583.2,583.2,583.2,583.2
XAUEUR,20081110,125700,583.1,583.1,582.7,582.7
XAUEUR,20081110,125900,582.8,583.0,582.8,583.0
XAUEUR,20081110,130100,582.8,582.8,582.7,582.7
XAUEUR,20081110,130200,582.8,582.8,582.8,582.8
XAUEUR,20081110,130300,582.7,582.7,582.7,582.7
XAUEUR,20081110,130400,582.8,582.8,582.7,582.8
XAUEUR,20081110,130500,582.9,583.0,582.9,583.0
XAUEUR,20081110,130600,582.9,582.9,582.9,582.9
XAUEUR,20081110,130700,583.0,583.1,582.9,583.1
XAUEUR,20081110,130800,583.2,583.2,583.0,583.0
XAUEUR,20081110,130900,583.1,583.2,583.1,583.2
XAUEUR,20081110,131000,583.1,583.1,583.0,583.0
XAUEUR,20081110,131100,582.9,583.0,582.9,583.0
XAUEUR,20081110,131200,583.1,583.1,582.9,582.9
XAUEUR,20081110,131300,583.0,583.2,583.0,583.2
XAUEUR,20081110,131400,583.1,583.1,583.1,583.1
XAUEUR,20081110,131500,583.0,583.0,582.8,582.9
XAUEUR,20081110,131600,583.0,583.0,582.9,583.0
XAUEUR,20081110,131700,582.9,582.9,582.9,582.9
XAUEUR,20081110,131800,582.8,582.9,582.8,582.9
XAUEUR,20081110,131900,583.0,583.2,583.0,583.2
XAUEUR,20081110,132000,583.3,583.3,583.3,583.3
XAUEUR,20081110,132100,583.4,583.7,583.4,583.5
XAUEUR,20081110,132400,583.4,583.5,583.4,583.5
XAUEUR,20081110,132500,583.4,583.4,583.2,583.2
XAUEUR,20081110,132600,583.1,583.1,582.8,582.8
XAUEUR,20081110,132700,582.7,582.7,582.5,582.5
XAUEUR,20081110,132800,582.6,582.6,582.4,582.4
XAUEUR,20081110,132900,582.3,582.3,582.0,582.2
XAUEUR,20081110,133000,582.3,582.7,582.3,582.7
XAUEUR,20081110,133100,582.8,582.8,582.7,582.7
XAUEUR,20081110,133200,582.8,582.8,582.8,582.8
XAUEUR,20081110,133300,582.7,582.7,582.3,582.3
XAUEUR,20081110,133400,582.4,582.7,582.4,582.5
XAUEUR,20081110,133500,582.6,582.7,582.6,582.7
XAUEUR,20081110,133600,582.6,582.6,582.3,582.4
XAUEUR,20081110,133700,582.5,582.5,582.5,582.5
XAUEUR,20081110,133800,582.6,582.6,582.6,582.6
XAUEUR,20081110,133900,582.7,582.8,582.7,582.7
XAUEUR,20081110,134000,582.6,582.8,582.6,582.8
XAUEUR,20081110,134100,582.9,583.8,582.9,583.8
XAUEUR,20081110,134200,583.9,584.0,583.4,583.4
XAUEUR,20081110,134300,583.5,583.5,583.4,583.4
XAUEUR,20081110,134400,583.3,583.3,583.0,583.0
XAUEUR,20081110,134500,583.1,583.3,583.1,583.3
XAUEUR,20081110,134600,583.2,583.2,583.2,583.2
XAUEUR,20081110,134800,583.3,583.3,583.3,583.3
XAUEUR,20081110,134900,583.2,583.2,583.2,583.2
XAUEUR,20081110,135000,583.1,583.1,582.8,582.8
XAUEUR,20081110,135100,582.9,583.0,582.3,582.4
XAUEUR,20081110,135200,582.5,582.5,582.5,582.5
XAUEUR,20081110,135300,582.6,582.7,582.6,582.7
XAUEUR,20081110,135400,582.6,582.7,582.5,582.7
XAUEUR,20081110,135500,582.6,582.6,582.6,582.6
XAUEUR,20081110,135600,582.5,582.5,582.5,582.5
XAUEUR,20081110,135900,582.4,582.4,582.2,582.2
XAUEUR,20081110,140000,582.3,582.3,582.3,582.3
XAUEUR,20081110,140100,582.4,582.5,582.4,582.5
XAUEUR,20081110,140200,582.7,582.7,582.7,582.7
XAUEUR,20081110,140400,582.8,583.0,582.8,583.0
XAUEUR,20081110,140500,582.9,583.0,582.8,582.8
XAUEUR,20081110,140600,582.9,583.2,582.9,583.2
XAUEUR,20081110,140700,583.1,583.1,582.7,582.7
XAUEUR,20081110,140800,582.8,582.9,582.8,582.9
XAUEUR,20081110,140900,583.0,583.0,582.9,583.0
XAUEUR,20081110,141000,583.2,583.3,583.2,583.3
XAUEUR,20081110,141100,583.4,583.9,583.4,583.8
XAUEUR,20081110,141200,583.7,584.6,583.7,584.6
XAUEUR,20081110,141300,584.5,584.7,584.5,584.6
XAUEUR,20081110,141400,584.7,584.7,584.7,584.7
XAUEUR,20081110,141500,584.6,584.6,584.3,584.5
XAUEUR,20081110,141600,584.6,584.9,584.6,584.9
XAUEUR,20081110,141700,585.0,585.0,584.6,584.6
XAUEUR,20081110,141800,584.3,584.3,583.8,583.8
XAUEUR,20081110,141900,583.7,583.7,583.6,583.7
XAUEUR,20081110,142000,583.6,583.7,583.5,583.7
XAUEUR,20081110,142100,583.9,585.2,583.9,584.7
XAUEUR,20081110,142200,584.5,584.9,584.5,584.9
XAUEUR,20081110,142300,585.1,586.6,585.1,586.5
XAUEUR,20081110,142400,586.4,586.7,586.4,586.4
XAUEUR,20081110,142500,586.3,587.1,586.2,586.8
XAUEUR,20081110,142600,587.0,587.2,587.0,587.1
XAUEUR,20081110,142700,587.0,587.5,586.9,587.5
XAUEUR,20081110,142800,587.7,588.2,587.7,588.0
XAUEUR,20081110,142900,587.8,587.8,587.1,587.1
XAUEUR,20081110,143000,587.0,587.4,587.0,587.2
XAUEUR,20081110,143100,587.3,588.1,587.3,588.1
XAUEUR,20081110,143200,587.9,588.5,587.8,588.5
XAUEUR,20081110,143300,588.6,588.6,588.3,588.3
XAUEUR,20081110,143400,588.2,588.3,588.0,588.2
XAUEUR,20081110,143500,588.3,589.1,588.3,588.6
XAUEUR,20081110,143600,588.5,588.8,588.5,588.8
XAUEUR,20081110,143700,588.9,589.4,588.9,589.4
XAUEUR,20081110,143800,589.5,589.5,588.6,588.6
XAUEUR,20081110,143900,588.8,590.5,588.8,590.2
XAUEUR,20081110,144000,590.0,590.8,589.9,590.8
XAUEUR,20081110,144100,590.9,591.2,590.9,591.1
XAUEUR,20081110,144200,591.2,591.5,591.0,591.0
XAUEUR,20081110,144300,590.9,590.9,590.5,590.5
XAUEUR,20081110,144400,590.7,591.0,590.7,591.0
XAUEUR,20081110,144500,591.2,593.0,591.2,593.0
XAUEUR,20081110,144600,592.9,593.0,592.8,592.8
XAUEUR,20081110,144700,593.0,593.0,592.8,592.9
XAUEUR,20081110,144800,593.0,593.0,592.1,592.1
XAUEUR,20081110,144900,592.2,594.1,592.2,593.6
XAUEUR,20081110,145000,593.5,593.5,592.8,592.8
XAUEUR,20081110,145100,592.7,592.7,592.5,592.5
XAUEUR,20081110,145200,592.4,592.4,592.0,592.0
XAUEUR,20081110,145300,591.8,591.8,591.2,591.2
XAUEUR,20081110,145400,591.0,591.0,590.7,590.7
XAUEUR,20081110,145500,590.5,590.5,590.2,590.3
XAUEUR,20081110,145600,590.2,590.2,590.2,590.2
XAUEUR,20081110,145700,590.3,590.3,590.3,590.3
XAUEUR,20081110,145800,590.2,590.3,590.2,590.3
XAUEUR,20081110,145900,590.2,590.6,590.2,590.6
XAUEUR,20081110,150000,590.7,591.0,590.7,590.8
XAUEUR,20081110,150100,590.9,592.0,590.9,592.0
XAUEUR,20081110,150200,592.2,592.2,591.6,591.6
XAUEUR,20081110,150300,591.5,591.5,590.8,590.9
XAUEUR,20081110,150400,591.0,591.0,590.8,591.0
XAUEUR,20081110,150500,591.1,591.5,591.1,591.5
XAUEUR,20081110,150600,591.4,591.4,591.0,591.0
XAUEUR,20081110,150700,590.9,590.9,590.8,590.8
XAUEUR,20081110,150800,590.9,591.0,590.3,590.3
XAUEUR,20081110,150900,590.5,590.5,590.0,590.0
XAUEUR,20081110,151000,590.1,590.2,590.1,590.1
XAUEUR,20081110,151100,590.0,590.2,590.0,590.1
XAUEUR,20081110,151200,590.2,590.4,589.6,589.6
XAUEUR,20081110,151300,589.5,589.7,589.5,589.7
XAUEUR,20081110,151400,589.8,589.8,589.5,589.5
XAUEUR,20081110,151500,589.4,589.4,589.2,589.2
XAUEUR,20081110,151600,589.4,589.7,589.4,589.7
XAUEUR,20081110,151700,589.8,589.8,589.5,589.8
XAUEUR,20081110,151800,589.9,590.3,589.9,590.3
XAUEUR,20081110,151900,590.4,590.4,589.7,589.7
XAUEUR,20081110,152000,589.6,589.6,589.3,589.4
XAUEUR,20081110,152100,589.5,589.6,589.3,589.6
XAUEUR,20081110,152200,589.7,590.0,589.6,590.0
XAUEUR,20081110,152300,590.1,590.8,590.1,590.8
XAUEUR,20081110,152400,590.7,590.7,590.1,590.1
XAUEUR,20081110,152500,590.2,590.3,589.9,589.9
XAUEUR,20081110,152600,590.0,590.4,590.0,590.2
XAUEUR,20081110,152700,590.1,590.1,590.1,590.1
XAUEUR,20081110,152800,590.0,590.0,589.8,589.8
XAUEUR,20081110,152900,589.6,589.6,589.3,589.4
XAUEUR,20081110,153000,589.3,589.7,589.3,589.7
XAUEUR,20081110,153100,589.8,590.2,589.8,590.2
XAUEUR,20081110,153200,590.3,590.3,589.9,589.9
XAUEUR,20081110,153300,589.8,590.1,589.7,589.7
XAUEUR,20081110,153400,589.6,589.7,589.4,589.5
XAUEUR,20081110,153500,589.4,589.4,589.2,589.2
XAUEUR,20081110,153600,589.3,589.4,589.2,589.3
XAUEUR,20081110,153700,589.5,589.7,589.5,589.6
XAUEUR,20081110,153800,589.5,589.8,589.2,589.8
XAUEUR,20081110,153900,589.7,589.7,589.0,589.1
XAUEUR,20081110,154000,589.2,589.5,589.0,589.3
XAUEUR,20081110,154100,589.2,589.2,588.8,589.0
XAUEUR,20081110,154200,588.8,588.9,588.6,588.9
XAUEUR,20081110,154300,589.0,589.1,588.6,589.1
XAUEUR,20081110,154400,588.9,588.9,588.5,588.5
XAUEUR,20081110,154500,588.6,588.7,588.5,588.7
XAUEUR,20081110,154600,588.6,588.6,588.4,588.4
XAUEUR,20081110,154700,588.5,588.9,588.5,588.9
XAUEUR,20081110,154800,588.8,588.8,588.7,588.7
XAUEUR,20081110,154900,588.8,588.9,588.7,588.9
XAUEUR,20081110,155000,589.0,589.0,588.8,588.9
XAUEUR,20081110,155100,588.8,588.8,587.8,587.8
XAUEUR,20081110,155200,588.0,588.0,587.7,587.9
XAUEUR,20081110,155300,587.8,588.0,587.8,587.8
XAUEUR,20081110,155400,587.7,588.1,587.6,588.1
XAUEUR,20081110,155500,588.2,588.5,588.2,588.3
XAUEUR,20081110,155600,588.2,588.2,587.8,587.8
XAUEUR,20081110,155700,587.7,587.7,587.1,587.1
XAUEUR,20081110,155800,587.2,587.4,587.0,587.3
XAUEUR,20081110,155900,587.2,587.8,587.2,587.5
XAUEUR,20081110,160000,587.4,587.4,586.8,586.8
XAUEUR,20081110,160100,586.9,587.3,586.9,586.9
XAUEUR,20081110,160200,586.7,586.7,586.5,586.7
XAUEUR,20081110,160300,586.8,586.8,586.6,586.8
XAUEUR,20081110,160400,586.9,587.1,586.9,587.1
XAUEUR,20081110,160500,587.0,587.7,586.9,587.7
XAUEUR,20081110,160600,587.9,587.9,587.5,587.5
XAUEUR,20081110,160800,587.4,587.7,587.3,587.7
XAUEUR,20081110,160900,587.8,587.9,587.5,587.8
XAUEUR,20081110,161000,587.9,588.1,587.6,587.6
XAUEUR,20081110,161100,587.5,587.8,587.3,587.8
XAUEUR,20081110,161200,587.7,587.7,587.7,587.7
XAUEUR,20081110,161300,587.6,587.6,587.3,587.3
XAUEUR,20081110,161400,587.4,587.7,587.4,587.7
XAUEUR,20081110,161500,587.6,587.8,587.6,587.8
XAUEUR,20081110,161600,587.9,588.0,587.7,587.7
XAUEUR,20081110,161700,587.8,588.0,587.8,587.8
XAUEUR,20081110,161900,587.7,587.7,587.7,587.7
XAUEUR,20081110,162000,587.8,587.9,587.7,587.7
XAUEUR,20081110,162100,587.8,588.1,587.8,588.1
XAUEUR,20081110,162200,588.2,588.2,588.0,588.0
XAUEUR,20081110,162300,587.9,588.0,587.8,587.8
XAUEUR,20081110,162400,587.7,587.7,587.6,587.6
XAUEUR,20081110,162500,587.5,587.7,587.5,587.7
XAUEUR,20081110,162600,587.6,587.6,587.3,587.5
XAUEUR,20081110,162700,587.6,587.9,587.6,587.8
XAUEUR,20081110,162800,587.7,587.7,587.5,587.5
XAUEUR,20081110,162900,587.4,587.6,587.4,587.5
XAUEUR,20081110,163000,587.6,587.6,587.2,587.5
XAUEUR,20081110,163100,587.8,587.8,587.7,587.8
XAUEUR,20081110,163200,588.0,588.0,587.5,587.5
XAUEUR,20081110,163300,587.4,587.5,587.2,587.3
XAUEUR,20081110,163400,587.2,587.3,586.8,586.8
XAUEUR,20081110,163500,586.9,587.1,586.9,587.0
XAUEUR,20081110,163600,587.1,587.2,586.7,586.7
XAUEUR,20081110,163700,586.5,586.8,586.5,586.8
XAUEUR,20081110,163800,586.9,587.0,586.7,586.7
XAUEUR,20081110,163900,586.6,586.6,586.3,586.3
XAUEUR,20081110,164000,586.4,586.8,586.4,586.6
XAUEUR,20081110,164100,586.5,586.7,586.5,586.6
XAUEUR,20081110,164200,586.7,586.7,586.2,586.4
XAUEUR,20081110,164300,586.5,587.0,586.3,587.0
XAUEUR,20081110,164400,587.1,587.1,586.7,586.9
XAUEUR,20081110,164500,587.1,587.2,587.0,587.2
XAUEUR,20081110,164700,587.1,587.1,587.0,587.0
XAUEUR,20081110,164800,586.9,586.9,586.8,586.8
XAUEUR,20081110,164900,586.7,586.7,585.9,586.2
XAUEUR,20081110,165000,586.1,586.2,586.0,586.2
XAUEUR,20081110,165100,586.1,586.1,585.7,585.7
XAUEUR,20081110,165200,585.8,585.9,585.8,585.9
XAUEUR,20081110,165300,586.0,586.1,585.9,586.1
XAUEUR,20081110,165400,586.0,586.0,585.7,585.8
XAUEUR,20081110,165500,585.9,586.1,584.6,584.6
XAUEUR,20081110,165600,584.5,584.5,583.7,583.8
XAUEUR,20081110,165700,584.0,584.7,584.0,584.6
XAUEUR,20081110,165800,584.4,584.4,583.7,583.8
XAUEUR,20081110,165900,583.9,584.0,583.9,584.0
XAUEUR,20081110,170000,584.2,584.2,583.4,583.4
XAUEUR,20081110,170100,583.5,583.5,582.8,583.1
XAUEUR,20081110,170200,583.2,583.2,582.7,582.9
XAUEUR,20081110,170300,583.2,583.4,583.0,583.0
XAUEUR,20081110,170400,582.9,582.9,582.7,582.9
XAUEUR,20081110,170500,583.1,583.5,583.1,583.5
XAUEUR,20081110,170600,583.7,583.8,583.3,583.6
XAUEUR,20081110,170700,583.7,583.9,583.7,583.9
XAUEUR,20081110,170800,583.8,584.1,583.7,584.1
XAUEUR,20081110,170900,584.2,585.5,584.2,585.5
XAUEUR,20081110,171000,585.8,587.0,585.8,586.5
XAUEUR,20081110,171100,586.6,586.8,586.2,586.2
XAUEUR,20081110,171200,586.1,586.2,585.7,585.9
XAUEUR,20081110,171300,586.1,586.2,585.8,585.8
XAUEUR,20081110,171400,585.7,585.8,585.5,585.7
XAUEUR,20081110,171500,585.6,586.1,585.6,586.0
XAUEUR,20081110,171600,586.1,586.1,585.5,585.5
XAUEUR,20081110,171700,585.4,585.4,584.4,584.4
XAUEUR,20081110,171800,584.6,585.2,584.6,585.2
XAUEUR,20081110,171900,585.3,585.3,585.0,585.0
XAUEUR,20081110,172000,584.7,584.7,584.6,584.7
XAUEUR,20081110,172100,584.8,585.0,584.8,585.0
XAUEUR,20081110,172200,584.9,584.9,584.8,584.8
XAUEUR,20081110,172300,584.7,584.7,584.4,584.4
XAUEUR,20081110,172400,584.2,584.3,584.2,584.2
XAUEUR,20081110,172500,584.0,584.2,583.8,584.2
XAUEUR,20081110,172600,584.3,585.1,584.3,584.8
XAUEUR,20081110,172700,584.7,584.7,584.5,584.7
XAUEUR,20081110,172800,584.6,584.8,584.3,584.8
XAUEUR,20081110,172900,584.7,584.7,584.4,584.5
XAUEUR,20081110,173000,584.4,584.4,583.8,583.8
XAUEUR,20081110,173100,583.7,584.7,583.7,584.5
XAUEUR,20081110,173200,584.4,584.7,584.3,584.7
XAUEUR,20081110,173300,584.5,584.5,584.5,584.5
XAUEUR,20081110,173400,584.4,584.4,584.2,584.2
XAUEUR,20081110,173500,584.1,584.1,584.0,584.0
XAUEUR,20081110,173600,584.1,584.4,584.1,584.1
XAUEUR,20081110,173700,584.0,584.0,583.5,583.5
XAUEUR,20081110,173800,583.6,584.0,583.6,583.8
XAUEUR,20081110,173900,584.0,584.2,583.9,584.1
XAUEUR,20081110,174000,584.2,584.2,583.8,583.8
XAUEUR,20081110,174100,583.9,584.0,583.8,583.8
XAUEUR,20081110,174200,583.9,584.1,583.9,584.1
XAUEUR,20081110,174300,584.0,584.2,584.0,584.2
XAUEUR,20081110,174400,584.3,584.3,583.7,584.0
XAUEUR,20081110,174500,584.1,584.2,583.8,583.8
XAUEUR,20081110,174600,583.7,583.7,583.6,583.7
XAUEUR,20081110,174700,583.8,583.8,583.7,583.7
XAUEUR,20081110,174800,583.6,583.7,583.5,583.5
XAUEUR,20081110,174900,583.6,583.6,583.6,583.6
XAUEUR,20081110,175000,583.7,583.7,583.2,583.3
XAUEUR,20081110,175200,583.2,583.2,581.7,582.0
XAUEUR,20081110,175300,581.9,582.0,581.7,581.7
XAUEUR,20081110,175400,581.8,582.0,581.8,582.0
XAUEUR,20081110,175500,582.1,582.4,582.1,582.4
XAUEUR,20081110,175600,582.5,582.5,581.5,581.5
XAUEUR,20081110,175700,581.8,581.8,581.4,581.4
XAUEUR,20081110,175800,581.5,581.5,581.2,581.2
XAUEUR,20081110,175900,581.3,581.6,581.3,581.6
XAUEUR,20081110,180000,581.5,582.3,581.5,582.3
XAUEUR,20081110,180100,582.5,582.8,582.3,582.8
XAUEUR,20081110,180200,582.7,582.7,582.5,582.6
XAUEUR,20081110,180300,582.5,582.5,582.1,582.1
XAUEUR,20081110,180400,582.0,582.2,582.0,582.0
XAUEUR,20081110,180500,582.1,582.2,582.1,582.2
XAUEUR,20081110,180600,582.0,582.2,582.0,582.2
XAUEUR,20081110,180700,582.1,582.3,582.0,582.3
XAUEUR,20081110,180800,582.2,582.3,582.2,582.3
XAUEUR,20081110,180900,582.4,583.1,582.4,583.1
XAUEUR,20081110,181000,582.9,582.9,582.3,582.3
XAUEUR,20081110,181100,582.2,583.0,582.2,583.0
XAUEUR,20081110,181200,583.1,583.7,583.1,583.7
XAUEUR,20081110,181300,583.5,583.5,583.5,583.5
XAUEUR,20081110,181400,583.4,583.4,583.4,583.4
XAUEUR,20081110,181500,583.5,583.5,582.8,582.8
XAUEUR,20081110,181600,582.6,583.0,582.6,582.9
XAUEUR,20081110,181700,582.8,582.9,582.7,582.7
XAUEUR,20081110,181800,582.8,582.9,582.8,582.9
XAUEUR,20081110,181900,582.8,583.0,582.6,582.6
XAUEUR,20081110,182000,582.7,582.7,582.7,582.7
XAUEUR,20081110,182100,582.8,583.3,582.8,583.2
XAUEUR,20081110,182200,583.1,583.2,583.0,583.1
XAUEUR,20081110,182300,583.0,583.0,582.9,583.0
XAUEUR,20081110,182400,582.9,582.9,582.7,582.8
XAUEUR,20081110,182500,582.9,582.9,582.1,582.2
XAUEUR,20081110,182600,582.3,582.7,582.3,582.6
XAUEUR,20081110,182700,582.5,582.9,582.5,582.6
XAUEUR,20081110,182800,582.5,582.5,582.0,582.0
XAUEUR,20081110,182900,581.9,582.0,581.9,582.0
XAUEUR,20081110,183100,582.1,582.2,582.1,582.2
XAUEUR,20081110,183200,582.1,582.1,582.0,582.1
XAUEUR,20081110,183300,582.0,582.0,581.9,582.0
XAUEUR,20081110,183500,582.1,582.1,581.7,581.7
XAUEUR,20081110,183600,581.5,581.7,581.2,581.5
XAUEUR,20081110,183700,581.6,581.6,581.2,581.2
XAUEUR,20081110,183800,581.3,581.4,581.2,581.2
XAUEUR,20081110,183900,581.0,581.4,581.0,581.3
XAUEUR,20081110,184000,581.4,581.6,581.4,581.6
XAUEUR,20081110,184100,581.5,581.5,581.3,581.5
XAUEUR,20081110,184200,581.6,581.9,581.6,581.9
XAUEUR,20081110,184300,582.1,582.2,582.0,582.0
XAUEUR,20081110,184400,582.1,582.1,581.3,581.4
XAUEUR,20081110,184500,581.3,581.5,581.2,581.5
XAUEUR,20081110,184600,581.4,581.9,581.4,581.8
XAUEUR,20081110,184700,581.9,582.1,581.9,582.1
XAUEUR,20081110,184800,582.0,582.0,582.0,582.0
XAUEUR,20081110,184900,582.1,582.1,582.1,582.1
XAUEUR,20081110,185000,582.2,582.2,581.7,581.7
XAUEUR,20081110,185100,581.6,581.8,581.5,581.7
XAUEUR,20081110,185200,581.8,581.9,581.8,581.8
XAUEUR,20081110,185300,581.6,581.7,581.5,581.7
XAUEUR,20081110,185400,581.8,582.0,581.8,582.0
XAUEUR,20081110,185500,582.1,582.2,582.1,582.1
XAUEUR,20081110,185600,582.0,582.0,581.8,581.8
XAUEUR,20081110,185700,581.9,582.5,581.9,582.5
XAUEUR,20081110,185800,582.6,582.9,582.5,582.9
XAUEUR,20081110,185900,583.0,583.0,582.8,582.8
XAUEUR,20081110,190000,582.7,582.8,582.6,582.7
XAUEUR,20081110,190100,582.6,582.6,582.0,582.0
XAUEUR,20081110,190200,581.9,581.9,581.7,581.7
XAUEUR,20081110,190300,581.8,582.0,581.8,582.0
XAUEUR,20081110,190400,581.9,582.0,581.8,581.9
XAUEUR,20081110,190500,582.1,582.4,582.1,582.4
XAUEUR,20081110,190600,582.5,582.5,581.9,582.3
XAUEUR,20081110,190700,582.4,582.7,582.4,582.7
XAUEUR,20081110,190800,582.8,582.8,582.8,582.8
XAUEUR,20081110,190900,582.7,582.8,582.7,582.8
XAUEUR,20081110,191000,582.9,583.3,582.9,583.3
XAUEUR,20081110,191100,583.2,583.2,583.2,583.2
XAUEUR,20081110,191200,583.1,583.5,583.1,583.5
XAUEUR,20081110,191300,583.4,583.5,583.3,583.5
XAUEUR,20081110,191400,583.6,583.8,583.6,583.8
XAUEUR,20081110,191500,583.9,584.1,583.9,584.1
XAUEUR,20081110,191600,584.0,584.0,583.3,583.3
XAUEUR,20081110,191700,583.2,583.7,583.2,583.7
XAUEUR,20081110,191800,583.8,583.8,583.4,583.7
XAUEUR,20081110,191900,583.8,583.9,583.8,583.9
XAUEUR,20081110,192000,584.1,585.0,584.1,584.9
XAUEUR,20081110,192100,585.0,585.5,585.0,585.5
XAUEUR,20081110,192200,585.6,586.0,585.6,585.7
XAUEUR,20081110,192300,585.6,585.8,585.6,585.7
XAUEUR,20081110,192400,585.8,585.8,585.8,585.8
XAUEUR,20081110,192500,585.7,585.7,585.3,585.5
XAUEUR,20081110,192600,585.4,585.8,585.3,585.3
XAUEUR,20081110,192700,585.4,586.0,585.4,586.0
XAUEUR,20081110,192800,586.2,586.3,586.2,586.2
XAUEUR,20081110,192900,586.1,586.1,586.0,586.0
XAUEUR,20081110,193000,585.9,585.9,585.3,585.3
XAUEUR,20081110,193100,585.2,585.3,585.2,585.2
XAUEUR,20081110,193200,585.3,585.7,585.3,585.7
XAUEUR,20081110,193300,585.6,586.2,585.5,586.2
XAUEUR,20081110,193400,586.4,586.8,586.4,586.5
XAUEUR,20081110,193500,586.4,586.4,586.2,586.2
XAUEUR,20081110,193600,586.0,586.0,585.8,585.8
XAUEUR,20081110,193700,585.7,586.1,585.7,586.1
XAUEUR,20081110,193800,586.2,586.6,586.2,586.5
XAUEUR,20081110,193900,586.6,586.7,586.2,586.3
XAUEUR,20081110,194000,586.2,586.2,586.2,586.2
XAUEUR,20081110,194100,586.3,586.3,585.5,585.6
XAUEUR,20081110,194200,585.7,585.7,585.5,585.6
XAUEUR,20081110,194300,585.7,585.9,585.7,585.9
XAUEUR,20081110,194400,586.0,586.0,585.6,585.6
XAUEUR,20081110,194500,585.7,585.7,585.4,585.4
XAUEUR,20081110,194600,585.3,585.5,585.0,585.0
XAUEUR,20081110,194700,585.2,585.2,585.1,585.2
XAUEUR,20081110,194800,585.3,585.5,585.3,585.5
XAUEUR,20081110,194900,585.6,585.6,585.6,585.6
XAUEUR,20081110,195000,585.7,585.8,585.7,585.8
XAUEUR,20081110,195100,586.0,586.0,585.8,585.8
XAUEUR,20081110,195200,585.9,586.0,585.9,586.0
XAUEUR,20081110,195300,585.8,585.8,585.7,585.8
XAUEUR,20081110,195400,586.0,586.2,585.8,586.2
XAUEUR,20081110,195500,586.3,586.5,586.3,586.4
XAUEUR,20081110,195600,586.2,586.2,586.0,586.0
XAUEUR,20081110,195700,586.1,586.2,586.0,586.0
XAUEUR,20081110,195800,585.8,586.0,585.8,586.0
XAUEUR,20081110,195900,585.9,585.9,585.7,585.8
XAUEUR,20081110,200000,585.9,586.0,585.9,586.0
XAUEUR,20081110,200100,585.9,585.9,585.8,585.8
XAUEUR,20081110,200200,585.7,585.7,585.5,585.7
XAUEUR,20081110,200300,585.8,586.4,585.8,586.4
XAUEUR,20081110,200400,586.5,586.5,586.3,586.3
XAUEUR,20081110,200500,586.2,586.2,585.8,585.8
XAUEUR,20081110,200600,585.9,585.9,585.9,585.9
XAUEUR,20081110,200700,586.0,586.0,585.8,586.0
XAUEUR,20081110,200800,586.1,586.5,586.0,586.5
XAUEUR,20081110,200900,586.6,586.7,586.6,586.7
XAUEUR,20081110,201000,586.8,587.1,586.8,587.1
XAUEUR,20081110,201100,587.2,587.4,587.2,587.4
XAUEUR,20081110,201200,587.5,587.5,587.2,587.3
XAUEUR,20081110,201300,587.4,587.5,586.7,586.7
XAUEUR,20081110,201400,586.3,586.7,586.2,586.7
XAUEUR,20081110,201500,586.6,586.7,586.4,586.4
XAUEUR,20081110,201600,586.8,587.0,586.8,587.0
XAUEUR,20081110,201700,587.2,587.2,586.5,586.5
XAUEUR,20081110,201800,586.4,586.4,585.2,585.2
XAUEUR,20081110,201900,585.3,586.4,585.3,586.4
XAUEUR,20081110,202000,586.5,586.9,586.5,586.8
XAUEUR,20081110,202100,586.9,587.0,586.8,586.9
XAUEUR,20081110,202200,587.0,587.0,586.0,586.0
XAUEUR,20081110,202300,586.2,586.5,586.2,586.5
XAUEUR,20081110,202400,586.6,586.7,586.5,586.6
XAUEUR,20081110,202500,586.7,586.7,586.3,586.7
XAUEUR,20081110,202600,586.6,586.6,586.4,586.5
XAUEUR,20081110,202700,586.6,587.0,586.3,586.3
XAUEUR,20081110,202800,586.4,586.6,586.3,586.6
XAUEUR,20081110,202900,586.8,586.9,586.6,586.8
XAUEUR,20081110,203000,586.7,586.7,586.1,586.1
XAUEUR,20081110,203100,586.2,586.4,586.2,586.3
XAUEUR,20081110,203200,586.4,586.4,586.3,586.3
XAUEUR,20081110,203300,586.4,586.5,586.4,586.4
XAUEUR,20081110,203400,586.3,586.3,585.8,585.8
XAUEUR,20081110,203500,585.9,586.0,585.9,586.0
XAUEUR,20081110,203700,585.9,586.0,585.9,586.0
XAUEUR,20081110,203900,586.1,586.1,586.0,586.0
XAUEUR,20081110,204000,586.1,586.4,586.1,586.4
XAUEUR,20081110,204100,586.5,586.8,586.5,586.8
XAUEUR,20081110,204200,586.7,586.7,586.5,586.5
XAUEUR,20081110,204300,586.6,586.8,586.6,586.8
XAUEUR,20081110,204400,586.9,586.9,586.7,586.7
XAUEUR,20081110,204500,586.6,586.7,586.5,586.6
XAUEUR,20081110,204600,586.5,586.6,586.5,586.6
XAUEUR,20081110,204700,586.7,586.9,586.7,586.8
XAUEUR,20081110,204800,586.7,586.9,586.7,586.9
XAUEUR,20081110,204900,587.0,587.0,586.5,586.5
XAUEUR,20081110,205000,586.4,586.4,586.2,586.3
XAUEUR,20081110,205100,586.5,586.5,586.5,586.5
XAUEUR,20081110,205200,586.4,586.4,586.4,586.4
XAUEUR,20081110,205300,586.6,586.8,586.6,586.8
XAUEUR,20081110,205400,587.0,587.0,587.0,587.0
XAUEUR,20081110,205500,587.1,587.2,587.1,587.2
XAUEUR,20081110,205700,587.1,587.1,586.8,586.8
XAUEUR,20081110,205800,586.7,586.8,586.5,586.8
XAUEUR,20081110,205900,586.7,586.7,586.5,586.5
XAUEUR,20081110,210000,586.4,586.4,586.3,586.4
XAUEUR,20081110,210100,586.3,586.3,586.0,586.0
XAUEUR,20081110,210200,585.9,586.0,585.5,585.5
XAUEUR,20081110,210300,585.6,585.9,585.6,585.9
XAUEUR,20081110,210400,586.0,586.0,586.0,586.0
XAUEUR,20081110,210500,586.1,586.2,586.1,586.1
XAUEUR,20081110,210600,586.0,586.3,586.0,586.3
XAUEUR,20081110,210700,586.2,586.3,586.2,586.3
XAUEUR,20081110,210800,586.2,586.2,586.1,586.1
XAUEUR,20081110,210900,586.2,586.2,586.2,586.2
XAUEUR,20081110,211000,586.0,586.0,585.8,585.8
XAUEUR,20081110,211100,586.0,586.0,585.8,585.8
XAUEUR,20081110,211200,585.9,585.9,585.8,585.8
XAUEUR,20081110,211300,585.7,585.7,585.5,585.5
XAUEUR,20081110,211400,585.6,586.0,585.6,586.0
XAUEUR,20081110,211600,585.9,585.9,585.7,585.7
XAUEUR,20081110,211700,585.6,585.7,585.6,585.7
XAUEUR,20081110,211800,585.8,585.8,585.7,585.7
XAUEUR,20081110,211900,585.6,585.8,585.5,585.8
XAUEUR,20081110,212000,585.7,585.8,585.7,585.8
XAUEUR,20081110,212400,585.7,585.7,585.5,585.5
XAUEUR,20081110,212600,585.6,585.7,585.5,585.6
XAUEUR,20081110,212700,585.7,585.7,585.7,585.7
XAUEUR,20081110,212800,585.6,585.8,585.6,585.8
XAUEUR,20081110,212900,586.0,586.2,586.0,586.1
XAUEUR,20081110,213000,586.2,586.3,586.2,586.3
XAUEUR,20081110,213100,586.2,586.3,586.1,586.3
XAUEUR,20081110,213200,586.4,586.8,586.4,586.8
XAUEUR,20081110,213300,586.9,587.3,586.9,587.3
XAUEUR,20081110,213400,587.4,587.5,586.8,586.9
XAUEUR,20081110,213500,587.0,587.1,587.0,587.0
XAUEUR,20081110,213600,586.8,586.8,586.7,586.7
XAUEUR,20081110,213700,586.8,586.8,586.7,586.7
XAUEUR,20081110,213800,586.8,586.8,586.5,586.6
XAUEUR,20081110,213900,586.7,586.7,586.7,586.7
XAUEUR,20081110,214000,586.5,586.5,586.5,586.5
XAUEUR,20081110,214100,586.6,586.6,586.6,586.6
XAUEUR,20081110,214200,586.7,586.8,586.7,586.8
XAUEUR,20081110,214300,586.9,586.9,586.8,586.8
XAUEUR,20081110,214500,586.9,586.9,586.9,586.9
XAUEUR,20081110,214600,587.0,587.0,586.9,586.9
XAUEUR,20081110,214700,586.8,586.9,586.8,586.8
XAUEUR,20081110,214800,586.9,587.0,586.9,587.0
XAUEUR,20081110,214900,586.8,586.8,586.5,586.7
XAUEUR,20081110,215100,586.6,586.8,586.6,586.8
XAUEUR,20081110,215200,586.7,586.8,586.7,586.8
XAUEUR,20081110,215300,586.7,586.8,586.5,586.7
XAUEUR,20081110,215400,586.6,586.6,586.3,586.5
XAUEUR,20081110,215500,586.4,586.6,586.4,586.5
XAUEUR,20081110,215600,586.4,586.4,586.3,586.3
XAUEUR,20081110,215700,586.2,586.2,586.2,586.2
XAUEUR,20081110,215800,586.1,586.1,586.0,586.0
XAUEUR,20081110,220000,586.1,586.2,586.1,586.1
XAUEUR,20081110,220200,586.2,586.3,586.2,586.3
XAUEUR,20081110,220300,586.4,586.4,586.2,586.2
XAUEUR,20081110,220400,586.3,586.4,585.8,585.8
XAUEUR,20081110,220500,585.7,585.8,585.7,585.7
XAUEUR,20081110,220600,585.6,585.6,585.5,585.5
XAUEUR,20081110,220800,585.4,585.5,585.3,585.5
XAUEUR,20081110,220900,585.6,585.6,585.5,585.5
XAUEUR,20081110,221000,585.4,585.4,585.4,585.4
XAUEUR,20081110,221100,585.5,585.5,585.5,585.5
XAUEUR,20081110,221200,585.6,585.6,585.6,585.6
XAUEUR,20081110,221300,585.7,585.8,585.7,585.8
XAUEUR,20081110,221400,585.9,585.9,585.8,585.8
XAUEUR,20081110,221600,585.9,585.9,585.8,585.9
XAUEUR,20081110,221700,586.0,586.0,585.8,585.8
XAUEUR,20081110,221800,585.7,585.7,585.6,585.7
XAUEUR,20081110,221900,585.8,585.8,585.8,585.8
XAUEUR,20081110,222000,585.9,585.9,585.9,585.9
XAUEUR,20081110,222100,586.0,586.0,586.0,586.0
XAUEUR,20081110,222200,585.9,585.9,585.9,585.9
XAUEUR,20081110,222400,586.0,586.0,586.0,586.0
XAUEUR,20081110,222700,585.9,585.9,585.9,585.9
XAUEUR,20081110,222800,585.8,586.0,585.8,586.0
XAUEUR,20081110,222900,585.9,585.9,585.8,585.8
XAUEUR,20081110,223100,585.7,585.7,585.4,585.5
XAUEUR,20081110,223200,585.4,585.4,585.3,585.3
XAUEUR,20081110,223300,585.2,585.2,585.0,585.0
XAUEUR,20081110,223600,584.8,584.8,584.8,584.8
XAUEUR,20081110,223700,584.7,584.7,584.7,584.7
XAUEUR,20081110,223800,584.6,584.6,584.3,584.3
XAUEUR,20081110,223900,584.2,584.3,584.2,584.3
XAUEUR,20081110,224000,584.4,584.8,584.4,584.8
XAUEUR,20081110,224200,584.9,585.0,584.9,585.0
XAUEUR,20081110,224400,585.1,585.1,585.0,585.1
XAUEUR,20081110,224500,585.2,585.4,585.2,585.4
XAUEUR,20081110,224600,585.5,585.5,585.5,585.5
XAUEUR,20081110,224700,585.6,585.8,585.6,585.7
XAUEUR,20081110,224800,585.6,585.6,585.5,585.6
XAUEUR,20081110,224900,585.5,585.5,585.3,585.3
XAUEUR,20081110,225100,585.4,585.8,585.4,585.8
XAUEUR,20081110,225200,585.7,585.7,585.7,585.7
XAUEUR,20081110,225300,585.5,585.5,585.5,585.5
XAUEUR,20081110,225400,585.6,585.6,585.5,585.5
XAUEUR,20081110,225500,585.6,585.6,585.6,585.6
XAUEUR,20081110,225600,585.8,585.8,585.8,585.8
XAUEUR,20081110,225700,585.7,585.7,585.6,585.6
XAUEUR,20081110,225800,585.7,585.7,585.5,585.5
XAUEUR,20081110,225900,585.4,585.4,585.2,585.2
XAUEUR,20081110,230000,585.1,585.1,585.0,585.0
XAUEUR,20081110,230200,585.1,585.1,585.1,585.1
XAUEUR,20081110,230300,585.0,585.0,585.0,585.0
XAUEUR,20081110,230400,584.9,584.9,584.9,584.9
XAUEUR,20081110,230500,584.7,584.7,583.8,583.8
XAUEUR,20081110,230700,583.9,584.0,583.9,584.0
XAUEUR,20081110,230800,584.1,584.2,584.1,584.2
XAUEUR,20081110,231000,584.1,584.1,584.0,584.1
XAUEUR,20081110,231100,584.2,584.2,584.2,584.2
XAUEUR,20081110,231200,584.1,584.1,584.1,584.1
XAUEUR,20081110,231300,584.2,584.2,584.2,584.2
XAUEUR,20081110,231400,584.4,584.4,584.4,584.4
XAUEUR,20081110,231500,584.5,584.5,584.5,584.5
XAUEUR,20081110,231600,584.3,584.3,584.3,584.3
XAUEUR,20081110,231700,584.1,584.1,584.1,584.1
XAUEUR,20081110,231800,584.2,584.2,584.2,584.2
XAUEUR,20081110,231900,584.1,584.1,584.1,584.1
XAUEUR,20081110,232200,584.2,584.2,584.2,584.2
XAUEUR,20081110,232300,584.1,584.1,584.0,584.0
XAUEUR,20081110,232800,584.0,584.0,584.0,584.0
XAUEUR,20081110,233000,583.9,583.9,583.9,583.9
XAUEUR,20081110,233100,583.8,583.8,583.8,583.8
XAUEUR,20081110,233500,583.7,583.7,583.7,583.7
XAUEUR,20081110,233800,583.8,583.8,583.8,583.8
XAUEUR,20081110,233900,583.9,583.9,583.9,583.9
XAUEUR,20081110,234000,584.0,584.0,584.0,584.0
XAUEUR,20081110,234500,584.0,584.0,584.0,584.0
XAUEUR,20081110,234900,584.1,584.2,584.1,584.2
XAUEUR,20081110,235000,584.0,584.0,584.0,584.0
XAUEUR,20081110,235100,584.1,584.1,584.0,584.0
XAUEUR,20081110,235300,584.1,584.1,584.1,584.1
XAUEUR,20081110,235400,584.2,584.2,584.2,584.2
XAUEUR,20081110,235600,584.1,584.2,584.1,584.2
XAGEUR,20081110,000100,7.80,7.88,7.80,7.88
XAGEUR,20081110,000200,7.89,7.90,7.89,7.90
XAGEUR,20081110,000300,7.91,7.91,7.91,7.91
XAGEUR,20081110,000500,7.92,7.92,7.92,7.92
XAGEUR,20081110,000700,7.93,7.93,7.93,7.93
XAGEUR,20081110,000800,7.94,7.94,7.94,7.94
XAGEUR,20081110,000900,7.93,7.93,7.93,7.93
XAGEUR,20081110,001100,7.94,7.94,7.94,7.94
XAGEUR,20081110,001300,7.93,7.93,7.93,7.93
XAGEUR,20081110,001500,7.94,7.94,7.94,7.94
XAGEUR,20081110,001800,7.93,7.93,7.93,7.93
XAGEUR,20081110,001900,7.94,7.94,7.94,7.94
XAGEUR,20081110,002000,7.93,7.93,7.93,7.93
XAGEUR,20081110,002100,7.92,7.92,7.92,7.92
XAGEUR,20081110,002300,7.91,7.91,7.91,7.91
XAGEUR,20081110,002400,7.92,7.92,7.91,7.91
XAGEUR,20081110,002600,7.92,7.93,7.92,7.93
XAGEUR,20081110,002800,7.94,7.95,7.94,7.95
XAGEUR,20081110,003000,7.96,7.96,7.96,7.96
XAGEUR,20081110,003300,7.97,7.97,7.96,7.96
XAGEUR,20081110,003500,7.95,7.95,7.95,7.95
XAGEUR,20081110,003600,7.94,7.94,7.94,7.94
XAGEUR,20081110,004100,7.94,7.95,7.94,7.94
XAGEUR,20081110,004200,7.93,7.93,7.93,7.93
XAGEUR,20081110,004300,7.94,7.94,7.94,7.94
XAGEUR,20081110,004400,7.95,7.95,7.95,7.95
XAGEUR,20081110,004500,7.94,7.94,7.94,7.94
XAGEUR,20081110,004600,7.93,7.93,7.93,7.93
XAGEUR,20081110,005100,7.93,7.93,7.93,7.93
XAGEUR,20081110,005600,7.93,7.93,7.93,7.93
XAGEUR,20081110,005700,7.94,7.94,7.94,7.94
XAGEUR,20081110,005900,7.95,7.95,7.95,7.95
XAGEUR,20081110,010000,7.94,7.94,7.94,7.94
XAGEUR,20081110,010100,7.95,7.95,7.95,7.95
XAGEUR,20081110,010200,7.96,7.96,7.96,7.96
XAGEUR,20081110,010300,7.95,7.95,7.94,7.94
XAGEUR,20081110,010400,7.93,7.93,7.93,7.93
XAGEUR,20081110,010700,7.94,7.94,7.93,7.93
XAGEUR,20081110,010900,7.94,7.94,7.94,7.94
XAGEUR,20081110,011000,7.93,7.93,7.93,7.93
XAGEUR,20081110,011400,7.92,7.92,7.92,7.92
XAGEUR,20081110,011500,7.93,7.93,7.93,7.93
XAGEUR,20081110,011600,7.92,7.93,7.92,7.93
XAGEUR,20081110,011700,7.94,7.94,7.94,7.94
XAGEUR,20081110,011800,7.95,7.95,7.94,7.94
XAGEUR,20081110,011900,7.95,7.96,7.95,7.95
XAGEUR,20081110,012000,7.96,7.97,7.96,7.96
XAGEUR,20081110,012100,7.95,7.95,7.95,7.95
XAGEUR,20081110,012300,7.94,7.94,7.94,7.94
XAGEUR,20081110,012500,7.95,7.95,7.95,7.95
XAGEUR,20081110,012600,7.96,7.96,7.96,7.96
XAGEUR,20081110,012700,7.95,7.95,7.95,7.95
XAGEUR,20081110,012800,7.94,7.94,7.93,7.93
XAGEUR,20081110,012900,7.92,7.92,7.92,7.92
XAGEUR,20081110,013000,7.91,7.91,7.91,7.91
XAGEUR,20081110,013100,7.92,7.92,7.92,7.92
XAGEUR,20081110,013300,7.93,7.93,7.93,7.93
XAGEUR,20081110,013400,7.94,7.94,7.94,7.94
XAGEUR,20081110,013600,7.93,7.93,7.93,7.93
XAGEUR,20081110,013700,7.92,7.92,7.92,7.92
XAGEUR,20081110,014000,7.93,7.93,7.93,7.93
XAGEUR,20081110,014300,7.92,7.92,7.92,7.92
XAGEUR,20081110,014800,7.91,7.91,7.91,7.91
XAGEUR,20081110,014900,7.90,7.90,7.90,7.90
XAGEUR,20081110,015100,7.91,7.91,7.91,7.91
XAGEUR,20081110,015600,7.91,7.91,7.91,7.91
XAGEUR,20081110,015700,7.92,7.92,7.92,7.92
XAGEUR,20081110,020200,7.92,7.92,7.92,7.92
XAGEUR,20081110,020700,7.92,7.92,7.92,7.92
XAGEUR,20081110,020900,7.91,7.91,7.91,7.91
XAGEUR,20081110,021200,7.92,7.92,7.92,7.92
XAGEUR,20081110,021300,7.93,7.93,7.93,7.93
XAGEUR,20081110,021400,7.92,7.92,7.92,7.92
XAGEUR,20081110,021700,7.93,7.93,7.93,7.93
XAGEUR,20081110,022000,7.92,7.93,7.92,7.93
XAGEUR,20081110,022500,7.93,7.93,7.93,7.93
XAGEUR,20081110,022900,7.94,7.94,7.94,7.94
XAGEUR,20081110,023000,7.93,7.93,7.93,7.93
XAGEUR,20081110,023300,7.94,7.94,7.94,7.94
XAGEUR,20081110,023600,7.93,7.93,7.93,7.93
XAGEUR,20081110,024000,7.95,7.95,7.95,7.95
XAGEUR,20081110,024100,7.94,7.94,7.94,7.94
XAGEUR,20081110,024400,7.93,7.93,7.93,7.93
XAGEUR,20081110,024500,7.94,7.94,7.94,7.94
XAGEUR,20081110,024800,7.95,7.95,7.94,7.95
XAGEUR,20081110,024900,7.94,7.94,7.94,7.94
XAGEUR,20081110,025000,7.95,7.95,7.95,7.95
XAGEUR,20081110,025200,7.94,7.94,7.94,7.94
XAGEUR,20081110,025300,7.93,7.94,7.93,7.93
XAGEUR,20081110,025400,7.94,7.94,7.94,7.94
XAGEUR,20081110,025500,7.93,7.93,7.93,7.93
XAGEUR,20081110,030000,7.93,7.93,7.93,7.93
XAGEUR,20081110,030400,7.94,7.94,7.94,7.94
XAGEUR,20081110,030900,7.94,7.94,7.94,7.94
XAGEUR,20081110,031400,7.94,7.94,7.94,7.94
XAGEUR,20081110,031700,7.93,7.93,7.93,7.93
XAGEUR,20081110,032000,7.94,7.94,7.94,7.94
XAGEUR,20081110,032200,7.93,7.93,7.93,7.93
XAGEUR,20081110,032600,7.94,7.94,7.94,7.94
XAGEUR,20081110,032900,7.93,7.93,7.93,7.93
XAGEUR,20081110,033300,7.94,7.94,7.94,7.94
XAGEUR,20081110,033700,7.95,7.95,7.95,7.95
XAGEUR,20081110,033800,7.94,7.94,7.94,7.94
XAGEUR,20081110,034300,7.94,7.94,7.94,7.94
XAGEUR,20081110,034800,7.94,7.94,7.94,7.94
XAGEUR,20081110,034900,7.95,7.95,7.94,7.94
XAGEUR,20081110,035300,7.95,7.95,7.95,7.95
XAGEUR,20081110,035500,7.94,7.94,7.94,7.94
XAGEUR,20081110,040000,7.94,7.94,7.94,7.94
XAGEUR,20081110,040100,7.93,7.94,7.93,7.94
XAGEUR,20081110,040300,7.95,7.95,7.95,7.95
XAGEUR,20081110,040400,7.94,7.94,7.94,7.94
XAGEUR,20081110,040600,7.95,7.95,7.94,7.94
XAGEUR,20081110,041100,7.94,7.94,7.94,7.94
XAGEUR,20081110,041600,7.94,7.94,7.94,7.94
XAGEUR,20081110,042000,7.95,7.95,7.95,7.95
XAGEUR,20081110,042200,7.94,7.95,7.94,7.95
XAGEUR,20081110,042500,7.94,7.95,7.94,7.95
XAGEUR,20081110,042600,7.94,7.94,7.94,7.94
XAGEUR,20081110,042700,7.93,7.93,7.93,7.93
XAGEUR,20081110,042800,7.92,7.92,7.92,7.92
XAGEUR,20081110,043000,7.93,7.93,7.93,7.93
XAGEUR,20081110,043100,7.94,7.94,7.94,7.94
XAGEUR,20081110,043400,7.93,7.93,7.92,7.92
XAGEUR,20081110,043500,7.93,7.93,7.92,7.92
XAGEUR,20081110,043900,7.91,7.91,7.91,7.91
XAGEUR,20081110,044100,7.92,7.92,7.92,7.92
XAGEUR,20081110,044300,7.93,7.93,7.93,7.93
XAGEUR,20081110,044400,7.92,7.92,7.91,7.91
XAGEUR,20081110,044500,7.92,7.92,7.92,7.92
XAGEUR,20081110,044600,7.91,7.91,7.91,7.91
XAGEUR,20081110,045100,7.91,7.91,7.91,7.91
XAGEUR,20081110,045200,7.90,7.91,7.90,7.91
XAGEUR,20081110,045300,7.90,7.90,7.89,7.89
XAGEUR,20081110,045400,7.90,7.90,7.90,7.90
XAGEUR,20081110,045500,7.91,7.91,7.91,7.91
XAGEUR,20081110,045900,7.92,7.92,7.92,7.92
XAGEUR,20081110,050000,7.91,7.92,7.91,7.92
XAGEUR,20081110,050400,7.93,7.93,7.93,7.93
XAGEUR,20081110,050600,7.92,7.92,7.92,7.92
XAGEUR,20081110,050700,7.93,7.93,7.93,7.93
XAGEUR,20081110,051000,7.92,7.92,7.92,7.92
XAGEUR,20081110,051400,7.93,7.93,7.93,7.93
XAGEUR,20081110,051500,7.92,7.92,7.92,7.92
XAGEUR,20081110,052000,7.91,7.91,7.91,7.91
XAGEUR,20081110,052400,7.92,7.92,7.91,7.92
XAGEUR,20081110,052500,7.91,7.91,7.91,7.91
XAGEUR,20081110,052600,7.92,7.92,7.92,7.92
XAGEUR,20081110,052900,7.91,7.91,7.91,7.91
XAGEUR,20081110,053200,7.90,7.90,7.90,7.90
XAGEUR,20081110,053500,7.91,7.91,7.91,7.91
XAGEUR,20081110,053600,7.92,7.92,7.91,7.91
XAGEUR,20081110,053900,7.90,7.90,7.90,7.90
XAGEUR,20081110,054000,7.91,7.91,7.91,7.91
XAGEUR,20081110,054200,7.90,7.90,7.90,7.90
XAGEUR,20081110,054300,7.91,7.91,7.91,7.91
XAGEUR,20081110,054600,7.92,7.92,7.92,7.92
XAGEUR,20081110,054700,7.93,7.93,7.93,7.93
XAGEUR,20081110,054800,7.92,7.92,7.92,7.92
XAGEUR,20081110,055000,7.91,7.91,7.90,7.90
XAGEUR,20081110,055200,7.91,7.91,7.90,7.90
XAGEUR,20081110,055700,7.90,7.90,7.90,7.90
XAGEUR,20081110,055800,7.91,7.91,7.91,7.91
XAGEUR,20081110,055900,7.90,7.90,7.90,7.90
XAGEUR,20081110,060200,7.91,7.91,7.91,7.91
XAGEUR,20081110,060300,7.90,7.90,7.90,7.90
XAGEUR,20081110,060700,7.91,7.91,7.91,7.91
XAGEUR,20081110,061200,7.91,7.91,7.90,7.90
XAGEUR,20081110,061700,7.91,7.91,7.91,7.91
XAGEUR,20081110,062100,7.90,7.90,7.90,7.90
XAGEUR,20081110,062500,7.91,7.91,7.90,7.90
XAGEUR,20081110,063000,7.90,7.90,7.90,7.90
XAGEUR,20081110,063100,7.91,7.91,7.91,7.91
XAGEUR,20081110,063200,7.90,7.90,7.90,7.90
XAGEUR,20081110,063600,7.91,7.91,7.91,7.91
XAGEUR,20081110,064100,7.91,7.91,7.91,7.91
XAGEUR,20081110,064300,7.92,7.92,7.92,7.92
XAGEUR,20081110,064400,7.91,7.91,7.91,7.91
XAGEUR,20081110,064500,7.90,7.90,7.90,7.90
XAGEUR,20081110,064600,7.91,7.91,7.91,7.91
XAGEUR,20081110,064700,7.92,7.92,7.92,7.92
XAGEUR,20081110,065200,7.91,7.91,7.91,7.91
XAGEUR,20081110,065400,7.92,7.92,7.92,7.92
XAGEUR,20081110,065600,7.93,7.93,7.93,7.93
XAGEUR,20081110,065700,7.92,7.92,7.92,7.92
XAGEUR,20081110,070100,7.93,7.93,7.93,7.93
XAGEUR,20081110,070200,7.94,7.95,7.94,7.95
XAGEUR,20081110,070300,7.94,7.94,7.94,7.94
XAGEUR,20081110,070400,7.95,7.95,7.94,7.94
XAGEUR,20081110,070700,7.93,7.93,7.93,7.93
XAGEUR,20081110,070900,7.94,7.94,7.93,7.93
XAGEUR,20081110,071000,7.94,7.94,7.94,7.94
XAGEUR,20081110,071400,7.93,7.93,7.93,7.93
XAGEUR,20081110,071700,7.94,7.94,7.94,7.94
XAGEUR,20081110,072000,7.93,7.93,7.93,7.93
XAGEUR,20081110,072200,7.94,7.94,7.94,7.94
XAGEUR,20081110,072300,7.93,7.93,7.93,7.93
XAGEUR,20081110,072600,7.94,7.94,7.94,7.94
XAGEUR,20081110,072700,7.95,7.95,7.94,7.94
XAGEUR,20081110,072900,7.95,7.95,7.95,7.95
XAGEUR,20081110,073200,7.96,7.96,7.96,7.96
XAGEUR,20081110,073300,7.95,7.95,7.95,7.95
XAGEUR,20081110,073700,7.94,7.94,7.94,7.94
XAGEUR,20081110,073800,7.93,7.93,7.93,7.93
XAGEUR,20081110,073900,7.94,7.94,7.94,7.94
XAGEUR,20081110,074300,7.95,7.95,7.95,7.95
XAGEUR,20081110,074800,7.94,7.94,7.94,7.94
XAGEUR,20081110,074900,7.95,7.95,7.94,7.94
XAGEUR,20081110,075100,7.95,7.95,7.95,7.95
XAGEUR,20081110,075200,7.94,7.94,7.94,7.94
XAGEUR,20081110,075300,7.95,7.95,7.95,7.95
XAGEUR,20081110,075500,7.96,7.96,7.96,7.96
XAGEUR,20081110,075600,7.95,7.95,7.95,7.95
XAGEUR,20081110,080000,7.96,7.96,7.96,7.96
XAGEUR,20081110,080500,7.96,7.96,7.96,7.96
XAGEUR,20081110,080700,7.97,7.97,7.96,7.96
XAGEUR,20081110,081000,7.95,7.95,7.95,7.95
XAGEUR,20081110,081100,7.96,7.96,7.96,7.96
XAGEUR,20081110,081200,7.95,7.95,7.95,7.95
XAGEUR,20081110,081300,7.96,7.96,7.96,7.96
XAGEUR,20081110,081500,7.95,7.96,7.95,7.96
XAGEUR,20081110,081600,7.95,7.95,7.95,7.95
XAGEUR,20081110,081800,7.96,7.96,7.95,7.95
XAGEUR,20081110,082200,7.94,7.94,7.94,7.94
XAGEUR,20081110,082500,7.95,7.95,7.95,7.95
XAGEUR,20081110,082800,7.94,7.95,7.94,7.95
XAGEUR,20081110,083100,7.96,7.96,7.96,7.96
XAGEUR,20081110,083300,7.95,7.95,7.95,7.95
XAGEUR,20081110,083500,7.96,7.96,7.96,7.96
XAGEUR,20081110,083700,7.97,7.97,7.97,7.97
XAGEUR,20081110,084000,7.96,7.96,7.96,7.96
XAGEUR,20081110,084500,7.96,7.96,7.96,7.96
XAGEUR,20081110,084600,7.97,7.97,7.96,7.96
XAGEUR,20081110,084700,7.97,7.97,7.96,7.96
XAGEUR,20081110,084900,7.97,7.97,7.96,7.96
XAGEUR,20081110,085000,7.97,7.97,7.96,7.96
XAGEUR,20081110,085100,7.97,7.97,7.97,7.97
XAGEUR,20081110,085200,7.96,7.96,7.96,7.96
XAGEUR,20081110,085300,7.97,7.97,7.97,7.97
XAGEUR,20081110,085500,7.98,7.98,7.98,7.98
XAGEUR,20081110,085800,7.97,7.97,7.97,7.97
XAGEUR,20081110,085900,7.96,7.96,7.96,7.96
XAGEUR,20081110,090100,7.97,7.98,7.97,7.98
XAGEUR,20081110,090200,7.97,7.98,7.97,7.98
XAGEUR,20081110,090300,7.97,7.97,7.97,7.97
XAGEUR,20081110,090400,7.98,7.98,7.98,7.98
XAGEUR,20081110,090500,7.97,7.98,7.97,7.98
XAGEUR,20081110,090600,7.97,7.98,7.97,7.98
XAGEUR,20081110,090700,7.97,7.98,7.97,7.97
XAGEUR,20081110,090800,7.98,7.98,7.98,7.98
XAGEUR,20081110,091100,7.97,7.97,7.97,7.97
XAGEUR,20081110,091200,7.98,7.98,7.97,7.97
XAGEUR,20081110,091700,7.97,7.97,7.97,7.97
XAGEUR,20081110,091800,7.98,7.98,7.98,7.98
XAGEUR,20081110,092100,7.99,7.99,7.98,7.98
XAGEUR,20081110,092400,7.99,7.99,7.98,7.98
XAGEUR,20081110,092500,7.99,7.99,7.99,7.99
XAGEUR,20081110,092600,7.98,7.98,7.98,7.98
XAGEUR,20081110,092700,7.99,8.01,7.99,8.01
XAGEUR,20081110,092900,8.00,8.01,8.00,8.00
XAGEUR,20081110,093000,8.01,8.01,8.01,8.01
XAGEUR,20081110,093300,8.02,8.04,8.02,8.04
XAGEUR,20081110,093400,8.05,8.06,8.05,8.06
XAGEUR,20081110,093600,8.05,8.07,8.05,8.07
XAGEUR,20081110,093700,8.06,8.07,8.06,8.07
XAGEUR,20081110,093800,8.06,8.07,8.06,8.07
XAGEUR,20081110,094000,8.06,8.06,8.06,8.06
XAGEUR,20081110,094100,8.05,8.05,8.05,8.05
XAGEUR,20081110,094200,8.06,8.06,8.06,8.06
XAGEUR,20081110,094300,8.05,8.05,8.05,8.05
XAGEUR,20081110,094500,8.04,8.04,8.04,8.04
XAGEUR,20081110,094600,8.05,8.05,8.04,8.04
XAGEUR,20081110,094700,8.05,8.05,8.04,8.05
XAGEUR,20081110,094900,8.04,8.04,8.04,8.04
XAGEUR,20081110,095100,8.05,8.06,8.04,8.04
XAGEUR,20081110,095200,8.05,8.05,8.05,8.05
XAGEUR,20081110,095400,8.06,8.06,8.06,8.06
XAGEUR,20081110,095500,8.07,8.07,8.07,8.07
XAGEUR,20081110,095900,8.06,8.07,8.06,8.07
XAGEUR,20081110,100000,8.06,8.07,8.06,8.07
XAGEUR,20081110,100200,8.06,8.06,8.06,8.06
XAGEUR,20081110,100300,8.05,8.05,8.05,8.05
XAGEUR,20081110,100400,8.06,8.06,8.06,8.06
XAGEUR,20081110,100500,8.05,8.06,8.05,8.06
XAGEUR,20081110,100600,8.05,8.05,8.05,8.05
XAGEUR,20081110,100700,8.06,8.06,8.06,8.06
XAGEUR,20081110,100800,8.05,8.05,8.05,8.05
XAGEUR,20081110,100900,8.04,8.04,8.03,8.03
XAGEUR,20081110,101000,8.04,8.04,8.04,8.04
XAGEUR,20081110,101100,8.03,8.03,8.03,8.03
XAGEUR,20081110,101300,8.02,8.02,8.02,8.02
XAGEUR,20081110,101400,8.01,8.01,8.01,8.01
XAGEUR,20081110,101800,8.00,8.00,7.99,8.00
XAGEUR,20081110,102000,8.01,8.01,8.01,8.01
XAGEUR,20081110,102100,8.02,8.02,8.02,8.02
XAGEUR,20081110,102200,8.01,8.01,8.01,8.01
XAGEUR,20081110,102400,8.00,8.00,8.00,8.00
XAGEUR,20081110,102500,7.99,7.99,7.99,7.99
XAGEUR,20081110,102600,8.00,8.00,8.00,8.00
XAGEUR,20081110,102700,8.01,8.01,8.00,8.00
XAGEUR,20081110,102800,8.01,8.01,8.01,8.01
XAGEUR,20081110,103000,8.00,8.00,8.00,8.00
XAGEUR,20081110,103100,8.01,8.01,8.01,8.01
XAGEUR,20081110,103200,8.00,8.00,8.00,8.00
XAGEUR,20081110,103300,8.01,8.01,8.01,8.01
XAGEUR,20081110,103700,8.02,8.02,8.02,8.02
XAGEUR,20081110,103900,8.01,8.01,8.01,8.01
XAGEUR,20081110,104200,8.02,8.02,8.02,8.02
XAGEUR,20081110,104500,8.01,8.01,8.01,8.01
XAGEUR,20081110,104600,8.00,8.01,8.00,8.01
XAGEUR,20081110,104800,8.02,8.02,8.02,8.02
XAGEUR,20081110,104900,8.03,8.03,8.03,8.03
XAGEUR,20081110,105000,8.04,8.04,8.04,8.04
XAGEUR,20081110,105100,8.03,8.03,8.03,8.03
XAGEUR,20081110,105200,8.02,8.02,8.02,8.02
XAGEUR,20081110,105500,8.03,8.03,8.03,8.03
XAGEUR,20081110,105600,8.02,8.02,8.02,8.02
XAGEUR,20081110,105800,8.03,8.03,8.03,8.03
XAGEUR,20081110,110200,8.02,8.02,8.02,8.02
XAGEUR,20081110,110400,8.03,8.03,8.03,8.03
XAGEUR,20081110,110600,8.02,8.03,8.02,8.03
XAGEUR,20081110,110900,8.02,8.03,8.02,8.03
XAGEUR,20081110,111100,8.02,8.02,8.02,8.02
XAGEUR,20081110,111600,8.02,8.02,8.02,8.02
XAGEUR,20081110,112100,8.02,8.02,8.02,8.02
XAGEUR,20081110,112400,8.03,8.03,8.03,8.03
XAGEUR,20081110,112900,8.03,8.03,8.03,8.03
XAGEUR,20081110,113200,8.02,8.02,8.02,8.02
XAGEUR,20081110,113300,8.03,8.03,8.03,8.03
XAGEUR,20081110,113400,8.02,8.03,8.02,8.03
XAGEUR,20081110,113500,8.02,8.03,8.02,8.03
XAGEUR,20081110,113800,8.02,8.02,8.02,8.02
XAGEUR,20081110,114300,8.01,8.02,8.01,8.02
XAGEUR,20081110,114800,8.02,8.03,8.02,8.03
XAGEUR,20081110,114900,8.02,8.03,8.02,8.03
XAGEUR,20081110,115000,8.02,8.02,8.02,8.02
XAGEUR,20081110,115500,8.02,8.03,8.02,8.03
XAGEUR,20081110,115700,8.04,8.04,8.03,8.03
XAGEUR,20081110,115800,8.02,8.03,8.02,8.03
XAGEUR,20081110,120000,8.02,8.03,8.02,8.03
XAGEUR,20081110,120400,8.02,8.04,8.02,8.04
XAGEUR,20081110,120500,8.05,8.05,8.05,8.05
XAGEUR,20081110,120600,8.04,8.04,8.04,8.04
XAGEUR,20081110,120700,8.05,8.05,8.05,8.05
XAGEUR,20081110,120800,8.04,8.04,8.04,8.04
XAGEUR,20081110,121200,8.05,8.05,8.05,8.05
XAGEUR,20081110,121300,8.04,8.04,8.04,8.04
XAGEUR,20081110,121400,8.05,8.05,8.05,8.05
XAGEUR,20081110,121500,8.04,8.04,8.04,8.04
XAGEUR,20081110,121600,8.03,8.03,8.03,8.03
XAGEUR,20081110,121700,8.04,8.04,8.04,8.04
XAGEUR,20081110,121800,8.03,8.03,8.03,8.03
XAGEUR,20081110,121900,8.04,8.04,8.04,8.04
XAGEUR,20081110,122000,8.05,8.05,8.05,8.05
XAGEUR,20081110,122100,8.04,8.04,8.04,8.04
XAGEUR,20081110,122300,8.05,8.05,8.05,8.05
XAGEUR,20081110,122400,8.04,8.04,8.04,8.04
XAGEUR,20081110,122500,8.05,8.05,8.05,8.05
XAGEUR,20081110,122700,8.06,8.06,8.05,8.05
XAGEUR,20081110,122800,8.06,8.06,8.06,8.06
XAGEUR,20081110,122900,8.05,8.06,8.05,8.06
XAGEUR,20081110,123200,8.05,8.05,8.05,8.05
XAGEUR,20081110,123400,8.06,8.06,8.06,8.06
XAGEUR,20081110,123500,8.05,8.05,8.05,8.05
XAGEUR,20081110,124000,8.05,8.05,8.05,8.05
XAGEUR,20081110,124100,8.04,8.06,8.04,8.06
XAGEUR,20081110,124200,8.05,8.05,8.04,8.04
XAGEUR,20081110,124700,8.04,8.04,8.04,8.04
XAGEUR,20081110,125000,8.05,8.05,8.05,8.05
XAGEUR,20081110,125300,8.04,8.04,8.04,8.04
XAGEUR,20081110,125400,8.03,8.03,8.03,8.03
XAGEUR,20081110,125500,8.02,8.02,8.02,8.02
XAGEUR,20081110,125800,8.01,8.01,8.01,8.01
XAGEUR,20081110,125900,8.02,8.02,8.02,8.02
XAGEUR,20081110,130300,8.01,8.01,7.99,7.99
XAGEUR,20081110,130400,8.00,8.00,7.99,7.99
XAGEUR,20081110,130500,8.00,8.00,7.99,7.99
XAGEUR,20081110,130600,7.98,7.99,7.98,7.99
XAGEUR,20081110,130700,8.00,8.00,8.00,8.00
XAGEUR,20081110,130800,8.01,8.01,8.00,8.00
XAGEUR,20081110,130900,8.01,8.01,8.01,8.01
XAGEUR,20081110,131000,8.00,8.00,7.99,7.99
XAGEUR,20081110,131100,8.00,8.00,8.00,8.00
XAGEUR,20081110,131200,7.99,7.99,7.99,7.99
XAGEUR,20081110,131600,8.00,8.00,8.00,8.00
XAGEUR,20081110,131800,7.99,7.99,7.99,7.99
XAGEUR,20081110,131900,8.00,8.00,7.99,7.99
XAGEUR,20081110,132300,7.98,7.98,7.98,7.98
XAGEUR,20081110,132500,7.99,7.99,7.99,7.99
XAGEUR,20081110,132600,7.98,7.98,7.98,7.98
XAGEUR,20081110,133100,7.98,7.98,7.98,7.98
XAGEUR,20081110,133200,7.99,7.99,7.99,7.99
XAGEUR,20081110,133300,7.98,7.98,7.98,7.98
XAGEUR,20081110,133400,7.97,7.97,7.97,7.97
XAGEUR,20081110,133700,7.98,7.98,7.98,7.98
XAGEUR,20081110,133800,7.97,7.98,7.97,7.98
XAGEUR,20081110,134000,7.97,7.97,7.97,7.97
XAGEUR,20081110,134100,7.98,7.98,7.98,7.98
XAGEUR,20081110,134200,7.99,7.99,7.98,7.98
XAGEUR,20081110,134400,7.99,7.99,7.97,7.97
XAGEUR,20081110,134700,7.98,7.98,7.98,7.98
XAGEUR,20081110,135000,7.96,7.96,7.96,7.96
XAGEUR,20081110,135100,7.97,7.97,7.96,7.96
XAGEUR,20081110,135400,7.97,7.97,7.97,7.97
XAGEUR,20081110,135500,7.96,7.96,7.96,7.96
XAGEUR,20081110,135900,7.95,7.95,7.95,7.95
XAGEUR,20081110,140000,7.96,7.96,7.96,7.96
XAGEUR,20081110,140100,7.97,7.97,7.97,7.97
XAGEUR,20081110,140300,7.98,7.98,7.98,7.98
XAGEUR,20081110,140400,7.99,7.99,7.99,7.99
XAGEUR,20081110,140500,8.00,8.01,7.99,7.99
XAGEUR,20081110,140900,8.00,8.00,8.00,8.00
XAGEUR,20081110,141000,8.01,8.01,8.01,8.01
XAGEUR,20081110,141100,8.02,8.05,8.02,8.04
XAGEUR,20081110,141200,8.03,8.05,8.03,8.05
XAGEUR,20081110,141300,8.06,8.07,8.06,8.06
XAGEUR,20081110,141400,8.05,8.05,8.05,8.05
XAGEUR,20081110,141800,8.03,8.03,8.02,8.02
XAGEUR,20081110,141900,8.01,8.02,8.01,8.02
XAGEUR,20081110,142000,8.01,8.02,8.01,8.02
XAGEUR,20081110,142100,8.03,8.05,8.03,8.03
XAGEUR,20081110,142200,8.02,8.02,8.02,8.02
XAGEUR,20081110,142300,8.03,8.06,8.03,8.06
XAGEUR,20081110,142500,8.07,8.07,8.07,8.07
XAGEUR,20081110,142600,8.06,8.10,8.06,8.10
XAGEUR,20081110,142700,8.09,8.10,8.07,8.10
XAGEUR,20081110,142800,8.11,8.11,8.10,8.10
XAGEUR,20081110,142900,8.09,8.09,8.07,8.07
XAGEUR,20081110,143000,8.08,8.08,8.07,8.07
XAGEUR,20081110,143100,8.08,8.11,8.08,8.11
XAGEUR,20081110,143200,8.10,8.10,8.10,8.10
XAGEUR,20081110,143300,8.09,8.09,8.09,8.09
XAGEUR,20081110,143400,8.08,8.10,8.08,8.10
XAGEUR,20081110,143500,8.11,8.11,8.09,8.09
XAGEUR,20081110,143600,8.10,8.10,8.09,8.09
XAGEUR,20081110,143700,8.08,8.09,8.08,8.09
XAGEUR,20081110,143800,8.07,8.07,8.07,8.07
XAGEUR,20081110,143900,8.09,8.12,8.09,8.12
XAGEUR,20081110,144000,8.11,8.11,8.10,8.11
XAGEUR,20081110,144100,8.12,8.12,8.11,8.11
XAGEUR,20081110,144200,8.12,8.13,8.12,8.12
XAGEUR,20081110,144300,8.11,8.11,8.11,8.11
XAGEUR,20081110,144400,8.10,8.11,8.10,8.11
XAGEUR,20081110,144500,8.12,8.14,8.12,8.14
XAGEUR,20081110,144600,8.13,8.13,8.12,8.12
XAGEUR,20081110,144800,8.11,8.11,8.10,8.10
XAGEUR,20081110,144900,8.11,8.13,8.11,8.12
XAGEUR,20081110,145000,8.13,8.14,8.13,8.14
XAGEUR,20081110,145100,8.13,8.13,8.12,8.12
XAGEUR,20081110,145200,8.11,8.12,8.11,8.11
XAGEUR,20081110,145300,8.10,8.10,8.09,8.09
XAGEUR,20081110,145400,8.08,8.08,8.06,8.06
XAGEUR,20081110,145500,8.07,8.07,8.07,8.07
XAGEUR,20081110,145600,8.06,8.06,8.05,8.05
XAGEUR,20081110,145700,8.06,8.06,8.06,8.06
XAGEUR,20081110,145800,8.07,8.07,8.07,8.07
XAGEUR,20081110,145900,8.09,8.10,8.09,8.10
XAGEUR,20081110,150000,8.09,8.09,8.09,8.09
XAGEUR,20081110,150100,8.10,8.11,8.10,8.11
XAGEUR,20081110,150200,8.10,8.10,8.09,8.09
XAGEUR,20081110,150300,8.08,8.08,8.07,8.07
XAGEUR,20081110,150400,8.06,8.07,8.06,8.07
XAGEUR,20081110,150500,8.08,8.09,8.08,8.09
XAGEUR,20081110,150600,8.08,8.08,8.08,8.08
XAGEUR,20081110,150700,8.07,8.07,8.07,8.07
XAGEUR,20081110,150900,8.06,8.06,8.06,8.06
XAGEUR,20081110,151000,8.07,8.07,8.06,8.07
XAGEUR,20081110,151100,8.06,8.06,8.06,8.06
XAGEUR,20081110,151200,8.07,8.07,8.04,8.04
XAGEUR,20081110,151300,8.03,8.05,8.03,8.04
XAGEUR,20081110,151400,8.05,8.06,8.05,8.06
XAGEUR,20081110,151500,8.05,8.05,8.04,8.05
XAGEUR,20081110,151600,8.06,8.06,8.06,8.06
XAGEUR,20081110,151800,8.07,8.07,8.07,8.07
XAGEUR,20081110,151900,8.06,8.06,8.06,8.06
XAGEUR,20081110,152100,8.07,8.07,8.06,8.06
XAGEUR,20081110,152200,8.07,8.07,8.07,8.07
XAGEUR,20081110,152300,8.08,8.10,8.08,8.10
XAGEUR,20081110,152400,8.11,8.11,8.11,8.11
XAGEUR,20081110,152500,8.12,8.12,8.12,8.12
XAGEUR,20081110,152600,8.11,8.11,8.11,8.11
XAGEUR,20081110,152700,8.12,8.12,8.12,8.12
XAGEUR,20081110,152800,8.11,8.11,8.11,8.11
XAGEUR,20081110,152900,8.10,8.10,8.09,8.09
XAGEUR,20081110,153000,8.10,8.10,8.10,8.10
XAGEUR,20081110,153200,8.09,8.09,8.09,8.09
XAGEUR,20081110,153300,8.08,8.08,8.07,8.07
XAGEUR,20081110,153400,8.08,8.08,8.07,8.07
XAGEUR,20081110,153700,8.08,8.09,8.08,8.09
XAGEUR,20081110,153900,8.08,8.09,8.08,8.09
XAGEUR,20081110,154000,8.10,8.10,8.10,8.10
XAGEUR,20081110,154100,8.09,8.09,8.08,8.09
XAGEUR,20081110,154200,8.08,8.08,8.07,8.07
XAGEUR,20081110,154600,8.06,8.06,8.06,8.06
XAGEUR,20081110,154700,8.07,8.07,8.07,8.07
XAGEUR,20081110,154800,8.06,8.06,8.05,8.05
XAGEUR,20081110,154900,8.06,8.06,8.06,8.06
XAGEUR,20081110,155000,8.05,8.05,8.05,8.05
XAGEUR,20081110,155200,8.06,8.07,8.06,8.07
XAGEUR,20081110,155300,8.08,8.08,8.07,8.07
XAGEUR,20081110,155400,8.06,8.07,8.06,8.07
XAGEUR,20081110,155500,8.09,8.10,8.09,8.10
XAGEUR,20081110,155600,8.09,8.09,8.08,8.08
XAGEUR,20081110,155700,8.07,8.07,8.06,8.06
XAGEUR,20081110,155800,8.07,8.07,8.07,8.07
XAGEUR,20081110,155900,8.08,8.10,8.08,8.09
XAGEUR,20081110,160000,8.07,8.07,8.06,8.06
XAGEUR,20081110,160100,8.07,8.07,8.07,8.07
XAGEUR,20081110,160200,8.06,8.06,8.06,8.06
XAGEUR,20081110,160300,8.07,8.07,8.06,8.06
XAGEUR,20081110,160400,8.07,8.07,8.07,8.07
XAGEUR,20081110,160600,8.08,8.09,8.08,8.09
XAGEUR,20081110,160700,8.10,8.10,8.09,8.09
XAGEUR,20081110,160800,8.10,8.10,8.10,8.10
XAGEUR,20081110,160900,8.11,8.11,8.10,8.11
XAGEUR,20081110,161000,8.10,8.10,8.10,8.10
XAGEUR,20081110,161100,8.11,8.12,8.11,8.12
XAGEUR,20081110,161400,8.11,8.11,8.11,8.11
XAGEUR,20081110,161500,8.10,8.10,8.10,8.10
XAGEUR,20081110,161600,8.11,8.11,8.11,8.11
XAGEUR,20081110,161800,8.10,8.11,8.10,8.11
XAGEUR,20081110,161900,8.12,8.12,8.11,8.11
XAGEUR,20081110,162000,8.12,8.12,8.12,8.12
XAGEUR,20081110,162100,8.13,8.13,8.13,8.13
XAGEUR,20081110,162200,8.14,8.14,8.13,8.13
XAGEUR,20081110,162300,8.12,8.13,8.12,8.12
XAGEUR,20081110,162400,8.11,8.13,8.11,8.12
XAGEUR,20081110,162500,8.11,8.11,8.11,8.11
XAGEUR,20081110,162600,8.12,8.12,8.12,8.12
XAGEUR,20081110,162800,8.11,8.12,8.11,8.12
XAGEUR,20081110,162900,8.11,8.11,8.10,8.10
XAGEUR,20081110,163000,8.09,8.10,8.09,8.10
XAGEUR,20081110,163100,8.11,8.11,8.11,8.11
XAGEUR,20081110,163200,8.12,8.12,8.11,8.11
XAGEUR,20081110,163300,8.10,8.11,8.10,8.11
XAGEUR,20081110,163400,8.10,8.10,8.10,8.10
XAGEUR,20081110,163600,8.11,8.11,8.09,8.10
XAGEUR,20081110,163700,8.09,8.10,8.09,8.10
XAGEUR,20081110,163900,8.09,8.09,8.06,8.06
XAGEUR,20081110,164000,8.07,8.07,8.07,8.07
XAGEUR,20081110,164100,8.06,8.06,8.06,8.06
XAGEUR,20081110,164200,8.05,8.05,8.05,8.05
XAGEUR,20081110,164300,8.06,8.06,8.06,8.06
XAGEUR,20081110,164400,8.07,8.07,8.07,8.07
XAGEUR,20081110,164600,8.08,8.09,8.08,8.09
XAGEUR,20081110,164800,8.08,8.08,8.07,8.07
XAGEUR,20081110,164900,8.06,8.06,8.05,8.06
XAGEUR,20081110,165000,8.05,8.05,8.05,8.05
XAGEUR,20081110,165100,8.06,8.06,8.04,8.04
XAGEUR,20081110,165200,8.05,8.05,8.04,8.05
XAGEUR,20081110,165300,8.06,8.06,8.06,8.06
XAGEUR,20081110,165400,8.05,8.05,8.03,8.03
XAGEUR,20081110,165500,8.02,8.02,7.96,7.97
XAGEUR,20081110,165600,7.96,7.96,7.94,7.94
XAGEUR,20081110,165700,7.95,7.95,7.95,7.95
XAGEUR,20081110,165900,7.96,7.96,7.96,7.96
XAGEUR,20081110,170000,7.95,7.95,7.95,7.95
XAGEUR,20081110,170100,7.94,7.94,7.90,7.90
XAGEUR,20081110,170200,7.91,7.91,7.91,7.91
XAGEUR,20081110,170300,7.92,7.92,7.92,7.92
XAGEUR,20081110,170500,7.93,7.93,7.93,7.93
XAGEUR,20081110,170600,7.94,7.94,7.92,7.92
XAGEUR,20081110,170700,7.93,7.94,7.93,7.93
XAGEUR,20081110,170800,7.94,7.94,7.93,7.94
XAGEUR,20081110,170900,7.95,7.97,7.95,7.97
XAGEUR,20081110,171000,7.98,8.01,7.98,7.98
XAGEUR,20081110,171100,7.97,7.97,7.97,7.97
XAGEUR,20081110,171200,7.96,7.97,7.96,7.97
XAGEUR,20081110,171300,7.98,7.99,7.97,7.97
XAGEUR,20081110,171400,7.96,7.97,7.96,7.97
XAGEUR,20081110,171500,7.98,7.98,7.97,7.97
XAGEUR,20081110,171600,7.98,7.98,7.96,7.96
XAGEUR,20081110,171700,7.95,7.95,7.94,7.94
XAGEUR,20081110,171800,7.95,7.95,7.95,7.95
XAGEUR,20081110,172000,7.96,7.96,7.96,7.96
XAGEUR,20081110,172200,7.97,7.97,7.96,7.96
XAGEUR,20081110,172300,7.97,7.97,7.96,7.96
XAGEUR,20081110,172400,7.97,7.97,7.97,7.97
XAGEUR,20081110,172500,7.96,7.96,7.95,7.96
XAGEUR,20081110,172600,7.97,7.99,7.97,7.98
XAGEUR,20081110,172700,7.99,7.99,7.98,7.98
XAGEUR,20081110,172800,7.99,7.99,7.99,7.99
XAGEUR,20081110,173000,7.98,7.98,7.98,7.98
XAGEUR,20081110,173100,7.99,8.00,7.99,8.00
XAGEUR,20081110,173200,7.99,7.99,7.99,7.99
XAGEUR,20081110,173300,7.98,7.98,7.98,7.98
XAGEUR,20081110,173600,7.99,7.99,7.98,7.98
XAGEUR,20081110,173900,7.99,7.99,7.98,7.98
XAGEUR,20081110,174000,7.99,7.99,7.99,7.99
XAGEUR,20081110,174100,7.98,7.98,7.98,7.98
XAGEUR,20081110,174200,7.99,7.99,7.98,7.98
XAGEUR,20081110,174300,7.99,7.99,7.99,7.99
XAGEUR,20081110,174400,8.00,8.00,7.98,7.99
XAGEUR,20081110,174500,7.98,7.98,7.98,7.98
XAGEUR,20081110,174700,7.99,7.99,7.98,7.98
XAGEUR,20081110,174800,7.97,7.97,7.97,7.97
XAGEUR,20081110,174900,7.98,7.98,7.97,7.98
XAGEUR,20081110,175200,7.97,7.97,7.95,7.95
XAGEUR,20081110,175400,7.94,7.95,7.94,7.95
XAGEUR,20081110,175600,7.94,7.94,7.90,7.91
XAGEUR,20081110,175700,7.92,7.92,7.91,7.92
XAGEUR,20081110,175900,7.93,7.93,7.93,7.93
XAGEUR,20081110,180000,7.94,7.95,7.94,7.95
XAGEUR,20081110,180100,7.96,7.96,7.96,7.96
XAGEUR,20081110,180300,7.95,7.95,7.94,7.94
XAGEUR,20081110,180400,7.95,7.95,7.95,7.95
XAGEUR,20081110,180500,7.96,7.96,7.96,7.96
XAGEUR,20081110,180700,7.97,7.97,7.97,7.97
XAGEUR,20081110,180800,7.98,7.98,7.98,7.98
XAGEUR,20081110,180900,7.99,7.99,7.99,7.99
XAGEUR,20081110,181200,8.00,8.00,8.00,8.00
XAGEUR,20081110,181400,7.99,8.00,7.99,8.00
XAGEUR,20081110,181500,7.99,7.99,7.99,7.99
XAGEUR,20081110,181600,7.98,7.99,7.98,7.99
XAGEUR,20081110,181800,7.98,7.99,7.98,7.99
XAGEUR,20081110,182000,7.98,7.98,7.98,7.98
XAGEUR,20081110,182100,7.99,8.01,7.99,8.01
XAGEUR,20081110,182300,8.00,8.00,7.99,7.99
XAGEUR,20081110,182400,7.98,7.98,7.98,7.98
XAGEUR,20081110,182500,7.97,7.97,7.97,7.97
XAGEUR,20081110,182600,7.98,7.99,7.98,7.99
XAGEUR,20081110,182700,7.98,7.98,7.98,7.98
XAGEUR,20081110,182800,7.97,7.97,7.97,7.97
XAGEUR,20081110,182900,7.98,7.98,7.98,7.98
XAGEUR,20081110,183100,7.99,8.00,7.99,8.00
XAGEUR,20081110,183200,7.99,8.00,7.99,8.00
XAGEUR,20081110,183300,7.99,7.99,7.99,7.99
XAGEUR,20081110,183400,7.98,7.99,7.98,7.99
XAGEUR,20081110,183500,7.98,7.98,7.98,7.98
XAGEUR,20081110,183600,7.99,8.00,7.99,8.00
XAGEUR,20081110,183700,7.99,7.99,7.99,7.99
XAGEUR,20081110,183800,8.00,8.00,7.99,7.99
XAGEUR,20081110,184000,7.98,7.99,7.98,7.98
XAGEUR,20081110,184100,7.99,7.99,7.99,7.99
XAGEUR,20081110,184300,7.98,7.98,7.97,7.97
XAGEUR,20081110,184400,7.96,7.96,7.95,7.95
XAGEUR,20081110,184500,7.94,7.95,7.94,7.95
XAGEUR,20081110,184600,7.94,7.94,7.94,7.94
XAGEUR,20081110,184700,7.95,7.95,7.94,7.94
XAGEUR,20081110,184800,7.95,7.95,7.95,7.95
XAGEUR,20081110,184900,7.96,7.96,7.96,7.96
XAGEUR,20081110,185000,7.95,7.95,7.95,7.95
XAGEUR,20081110,185100,7.94,7.94,7.94,7.94
XAGEUR,20081110,185200,7.95,7.95,7.94,7.94
XAGEUR,20081110,185300,7.95,7.95,7.95,7.95
XAGEUR,20081110,185500,7.96,7.96,7.95,7.96
XAGEUR,20081110,185900,7.97,7.97,7.97,7.97
XAGEUR,20081110,190000,7.96,7.96,7.96,7.96
XAGEUR,20081110,190200,7.95,7.95,7.94,7.94
XAGEUR,20081110,190300,7.95,7.95,7.94,7.95
XAGEUR,20081110,190500,7.96,7.96,7.96,7.96
XAGEUR,20081110,190600,7.95,7.95,7.95,7.95
XAGEUR,20081110,190700,7.96,7.96,7.95,7.95
XAGEUR,20081110,190900,7.96,7.96,7.96,7.96
XAGEUR,20081110,191000,7.97,7.98,7.97,7.98
XAGEUR,20081110,191100,7.99,7.99,7.98,7.98
XAGEUR,20081110,191200,7.97,7.97,7.97,7.97
XAGEUR,20081110,191300,7.98,7.98,7.98,7.98
XAGEUR,20081110,191400,7.99,7.99,7.99,7.99
XAGEUR,20081110,191600,8.00,8.02,8.00,8.01
XAGEUR,20081110,191700,8.00,8.00,7.99,7.99
XAGEUR,20081110,191800,8.00,8.01,8.00,8.01
XAGEUR,20081110,191900,8.02,8.02,8.02,8.02
XAGEUR,20081110,192000,8.03,8.04,8.03,8.03
XAGEUR,20081110,192200,8.04,8.04,8.02,8.02
XAGEUR,20081110,192300,8.01,8.02,7.99,8.02
XAGEUR,20081110,192400,8.01,8.01,8.01,8.01
XAGEUR,20081110,192500,8.02,8.03,8.02,8.03
XAGEUR,20081110,192600,8.04,8.04,8.04,8.04
XAGEUR,20081110,192900,8.03,8.03,8.02,8.02
XAGEUR,20081110,193100,8.03,8.03,8.03,8.03
XAGEUR,20081110,193200,8.04,8.04,8.04,8.04
XAGEUR,20081110,193300,8.05,8.05,8.05,8.05
XAGEUR,20081110,193500,8.04,8.05,8.04,8.05
XAGEUR,20081110,193600,8.04,8.04,8.04,8.04
XAGEUR,20081110,193700,8.05,8.05,8.05,8.05
XAGEUR,20081110,193800,8.04,8.05,8.04,8.05
XAGEUR,20081110,193900,8.04,8.04,8.04,8.04
XAGEUR,20081110,194100,8.05,8.05,8.05,8.05
XAGEUR,20081110,194400,8.04,8.05,8.04,8.05
XAGEUR,20081110,194600,8.04,8.05,8.04,8.05
XAGEUR,20081110,194700,8.04,8.04,8.04,8.04
XAGEUR,20081110,195200,8.04,8.04,8.04,8.04
XAGEUR,20081110,195300,8.03,8.03,8.03,8.03
XAGEUR,20081110,195500,8.04,8.04,8.03,8.03
XAGEUR,20081110,195600,8.02,8.03,8.02,8.03
XAGEUR,20081110,195700,8.04,8.04,8.04,8.04
XAGEUR,20081110,195900,8.03,8.04,8.03,8.04
XAGEUR,20081110,200000,8.05,8.05,8.05,8.05
XAGEUR,20081110,200300,8.04,8.04,8.03,8.04
XAGEUR,20081110,200400,8.05,8.06,8.05,8.06
XAGEUR,20081110,200500,8.05,8.05,8.04,8.04
XAGEUR,20081110,200600,8.05,8.05,8.05,8.05
XAGEUR,20081110,200800,8.04,8.04,8.04,8.04
XAGEUR,20081110,200900,8.03,8.03,8.03,8.03
XAGEUR,20081110,201000,8.04,8.04,8.04,8.04
XAGEUR,20081110,201100,8.05,8.05,8.05,8.05
XAGEUR,20081110,201200,8.04,8.04,8.04,8.04
XAGEUR,20081110,201300,8.05,8.05,8.05,8.05
XAGEUR,20081110,201400,8.04,8.05,8.04,8.05
XAGEUR,20081110,201500,8.04,8.04,8.04,8.04
XAGEUR,20081110,201600,8.05,8.05,8.04,8.04
XAGEUR,20081110,201700,8.05,8.05,8.04,8.04
XAGEUR,20081110,201800,8.03,8.03,8.02,8.02
XAGEUR,20081110,201900,8.01,8.02,8.01,8.01
XAGEUR,20081110,202000,8.02,8.02,8.02,8.02
XAGEUR,20081110,202100,8.03,8.03,8.03,8.03
XAGEUR,20081110,202200,8.02,8.02,8.02,8.02
XAGEUR,20081110,202300,8.03,8.04,8.03,8.04
XAGEUR,20081110,202700,8.05,8.05,8.05,8.05
XAGEUR,20081110,202800,8.04,8.04,8.04,8.04
XAGEUR,20081110,203300,8.05,8.05,8.05,8.05
XAGEUR,20081110,203400,8.04,8.04,8.04,8.04
XAGEUR,20081110,203500,8.03,8.04,8.03,8.04
XAGEUR,20081110,203600,8.03,8.03,8.03,8.03
XAGEUR,20081110,203700,8.04,8.04,8.04,8.04
XAGEUR,20081110,203800,8.05,8.05,8.04,8.04
XAGEUR,20081110,203900,8.03,8.03,8.03,8.03
XAGEUR,20081110,204000,8.04,8.04,8.04,8.04
XAGEUR,20081110,204100,8.03,8.03,8.03,8.03
XAGEUR,20081110,204300,8.02,8.02,8.02,8.02
XAGEUR,20081110,204400,8.03,8.03,8.03,8.03
XAGEUR,20081110,204900,8.02,8.02,8.02,8.02
XAGEUR,20081110,205300,8.03,8.03,8.03,8.03
XAGEUR,20081110,205400,8.04,8.04,8.04,8.04
XAGEUR,20081110,205600,8.05,8.05,8.05,8.05
XAGEUR,20081110,205800,8.04,8.04,8.04,8.04
XAGEUR,20081110,210000,8.03,8.03,8.03,8.03
XAGEUR,20081110,210300,8.02,8.02,8.02,8.02
XAGEUR,20081110,210400,8.03,8.03,8.03,8.03
XAGEUR,20081110,210500,8.02,8.03,8.02,8.03
XAGEUR,20081110,210700,8.02,8.02,8.02,8.02
XAGEUR,20081110,210800,8.01,8.01,8.01,8.01
XAGEUR,20081110,211000,8.00,8.00,8.00,8.00
XAGEUR,20081110,211100,7.99,7.99,7.99,7.99
XAGEUR,20081110,211200,8.00,8.01,8.00,8.01
XAGEUR,20081110,211500,8.00,8.00,8.00,8.00
XAGEUR,20081110,211700,7.99,7.99,7.99,7.99
XAGEUR,20081110,211800,8.00,8.00,8.00,8.00
XAGEUR,20081110,211900,8.01,8.01,8.01,8.01
XAGEUR,20081110,212000,8.00,8.00,8.00,8.00
XAGEUR,20081110,212100,8.01,8.01,8.01,8.01
XAGEUR,20081110,212400,8.00,8.00,8.00,8.00
XAGEUR,20081110,212500,7.99,7.99,7.99,7.99
XAGEUR,20081110,212800,8.00,8.00,8.00,8.00
XAGEUR,20081110,213100,8.01,8.01,8.01,8.01
XAGEUR,20081110,213200,8.00,8.01,8.00,8.01
XAGEUR,20081110,213700,8.02,8.02,8.02,8.02
XAGEUR,20081110,213800,8.01,8.02,8.01,8.02
XAGEUR,20081110,214000,8.01,8.03,8.01,8.03
XAGEUR,20081110,214100,8.02,8.03,8.02,8.03
XAGEUR,20081110,214600,8.02,8.02,8.02,8.02
XAGEUR,20081110,214700,8.03,8.03,8.02,8.02
XAGEUR,20081110,214800,8.01,8.01,8.01,8.01
XAGEUR,20081110,215200,8.00,8.00,8.00,8.00
XAGEUR,20081110,215300,8.01,8.01,8.01,8.01
XAGEUR,20081110,215500,8.02,8.02,8.01,8.01
XAGEUR,20081110,215600,8.00,8.00,8.00,8.00
XAGEUR,20081110,215700,8.01,8.01,8.00,8.00
XAGEUR,20081110,215900,8.01,8.01,8.01,8.01
XAGEUR,20081110,220200,8.02,8.02,8.02,8.02
XAGEUR,20081110,220300,8.01,8.01,8.01,8.01
XAGEUR,20081110,220400,8.00,8.01,8.00,8.00
XAGEUR,20081110,220500,7.99,8.00,7.99,8.00
XAGEUR,20081110,220700,7.99,7.99,7.99,7.99
XAGEUR,20081110,220800,8.00,8.00,8.00,8.00
XAGEUR,20081110,220900,8.01,8.01,8.00,8.00
XAGEUR,20081110,221000,8.01,8.01,8.01,8.01
XAGEUR,20081110,221100,8.00,8.00,8.00,8.00
XAGEUR,20081110,221200,8.01,8.01,8.01,8.01
XAGEUR,20081110,221600,8.02,8.02,8.02,8.02
XAGEUR,20081110,221800,8.01,8.01,8.01,8.01
XAGEUR,20081110,221900,8.00,8.00,8.00,8.00
XAGEUR,20081110,222400,8.01,8.01,8.01,8.01
XAGEUR,20081110,222900,8.01,8.01,8.01,8.01
XAGEUR,20081110,223000,8.02,8.02,8.02,8.02
XAGEUR,20081110,223100,8.01,8.01,8.00,8.00
XAGEUR,20081110,223200,7.99,7.99,7.98,7.98
XAGEUR,20081110,223300,7.99,7.99,7.99,7.99
XAGEUR,20081110,223500,7.98,7.98,7.98,7.98
XAGEUR,20081110,223600,7.97,7.97,7.96,7.96
XAGEUR,20081110,223800,7.97,7.97,7.97,7.97
XAGEUR,20081110,223900,7.96,7.96,7.96,7.96
XAGEUR,20081110,224200,7.97,7.97,7.96,7.96
XAGEUR,20081110,224500,7.97,7.97,7.96,7.96
XAGEUR,20081110,224800,7.97,7.97,7.97,7.97
XAGEUR,20081110,225300,7.97,7.97,7.97,7.97
XAGEUR,20081110,225800,7.97,7.98,7.97,7.97
XAGEUR,20081110,230300,7.97,7.97,7.97,7.97
XAGEUR,20081110,230400,7.96,7.96,7.96,7.96
XAGEUR,20081110,230900,7.96,7.96,7.96,7.96
XAGEUR,20081110,231000,7.95,7.95,7.95,7.95
XAGEUR,20081110,231100,7.96,7.96,7.96,7.96
XAGEUR,20081110,231200,7.95,7.95,7.95,7.95
XAGEUR,20081110,231700,7.95,7.95,7.95,7.95
XAGEUR,20081110,232200,7.95,7.95,7.95,7.95
XAGEUR,20081110,232700,7.95,7.95,7.95,7.95
XAGEUR,20081110,233200,7.95,7.95,7.95,7.95
XAGEUR,20081110,233700,7.95,7.95,7.95,7.95
XAGEUR,20081110,234200,7.95,7.95,7.95,7.95
XAGEUR,20081110,234700,7.95,7.95,7.95,7.95
XAGEUR,20081110,235200,7.95,7.95,7.95,7.95
XAGEUR,20081110,235700,7.95,7.95,7.95,7.95
GBPCAD,20081110,000100,1.8625,1.8626,1.8623,1.8623
GBPCAD,20081110,000200,1.8623,1.8623,1.8608,1.8611
GBPCAD,20081110,000300,1.8612,1.8630,1.8612,1.8630
GBPCAD,20081110,000400,1.8632,1.8642,1.8632,1.8635
GBPCAD,20081110,000500,1.8634,1.8644,1.8634,1.8644
GBPCAD,20081110,000600,1.8648,1.8648,1.8644,1.8644
GBPCAD,20081110,000700,1.8644,1.8651,1.8644,1.8651
GBPCAD,20081110,000800,1.8650,1.8650,1.8646,1.8647
GBPCAD,20081110,000900,1.8646,1.8646,1.8636,1.8636
GBPCAD,20081110,001000,1.8637,1.8639,1.8637,1.8638
GBPCAD,20081110,001100,1.8637,1.8637,1.8631,1.8631
GBPCAD,20081110,001200,1.8628,1.8628,1.8623,1.8628
GBPCAD,20081110,001300,1.8630,1.8632,1.8630,1.8632
GBPCAD,20081110,001400,1.8632,1.8634,1.8632,1.8633
GBPCAD,20081110,001500,1.8632,1.8632,1.8630,1.8630
GBPCAD,20081110,001600,1.8630,1.8630,1.8629,1.8629
GBPCAD,20081110,001700,1.8629,1.8630,1.8629,1.8630
GBPCAD,20081110,001800,1.8630,1.8635,1.8629,1.8635
GBPCAD,20081110,001900,1.8637,1.8637,1.8633,1.8633
GBPCAD,20081110,002000,1.8632,1.8633,1.8630,1.8633
GBPCAD,20081110,002100,1.8635,1.8636,1.8632,1.8635
GBPCAD,20081110,002200,1.8637,1.8642,1.8637,1.8642
GBPCAD,20081110,002300,1.8643,1.8645,1.8643,1.8645
GBPCAD,20081110,002400,1.8647,1.8657,1.8647,1.8651
GBPCAD,20081110,002500,1.8651,1.8655,1.8651,1.8655
GBPCAD,20081110,002600,1.8656,1.8657,1.8656,1.8657
GBPCAD,20081110,002700,1.8657,1.8658,1.8657,1.8658
GBPCAD,20081110,002800,1.8658,1.8658,1.8654,1.8654
GBPCAD,20081110,002900,1.8654,1.8659,1.8654,1.8659
GBPCAD,20081110,003000,1.8657,1.8657,1.8656,1.8657
GBPCAD,20081110,003100,1.8659,1.8660,1.8651,1.8651
GBPCAD,20081110,003200,1.8650,1.8657,1.8641,1.8657
GBPCAD,20081110,003300,1.8662,1.8664,1.8658,1.8659
GBPCAD,20081110,003400,1.8660,1.8662,1.8660,1.8662
GBPCAD,20081110,003500,1.8662,1.8662,1.8660,1.8661
GBPCAD,20081110,003600,1.8662,1.8664,1.8662,1.8664
GBPCAD,20081110,003700,1.8664,1.8665,1.8658,1.8658
GBPCAD,20081110,003800,1.8655,1.8655,1.8641,1.8641
GBPCAD,20081110,003900,1.8639,1.8639,1.8634,1.8637
GBPCAD,20081110,004000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20081110,004100,1.8636,1.8636,1.8628,1.8628
GBPCAD,20081110,004200,1.8630,1.8638,1.8630,1.8637
GBPCAD,20081110,004300,1.8635,1.8635,1.8633,1.8633
GBPCAD,20081110,004400,1.8633,1.8634,1.8633,1.8633
GBPCAD,20081110,004500,1.8632,1.8632,1.8630,1.8632
GBPCAD,20081110,004600,1.8633,1.8633,1.8630,1.8630
GBPCAD,20081110,004700,1.8632,1.8641,1.8632,1.8641
GBPCAD,20081110,004800,1.8642,1.8660,1.8642,1.8660
GBPCAD,20081110,004900,1.8661,1.8662,1.8660,1.8660
GBPCAD,20081110,005000,1.8659,1.8663,1.8659,1.8663
GBPCAD,20081110,005100,1.8665,1.8672,1.8665,1.8672
GBPCAD,20081110,005200,1.8674,1.8687,1.8673,1.8673
GBPCAD,20081110,005300,1.8672,1.8695,1.8672,1.8694
GBPCAD,20081110,005400,1.8693,1.8695,1.8692,1.8693
GBPCAD,20081110,005500,1.8691,1.8691,1.8681,1.8681
GBPCAD,20081110,005600,1.8681,1.8686,1.8680,1.8680
GBPCAD,20081110,005700,1.8679,1.8679,1.8677,1.8677
GBPCAD,20081110,005800,1.8676,1.8676,1.8673,1.8676
GBPCAD,20081110,005900,1.8673,1.8673,1.8668,1.8670
GBPCAD,20081110,010000,1.8669,1.8669,1.8668,1.8668
GBPCAD,20081110,010100,1.8668,1.8672,1.8668,1.8672
GBPCAD,20081110,010200,1.8674,1.8678,1.8666,1.8666
GBPCAD,20081110,010300,1.8666,1.8667,1.8647,1.8647
GBPCAD,20081110,010400,1.8646,1.8646,1.8642,1.8643
GBPCAD,20081110,010500,1.8642,1.8642,1.8636,1.8637
GBPCAD,20081110,010600,1.8639,1.8642,1.8635,1.8635
GBPCAD,20081110,010700,1.8628,1.8628,1.8612,1.8614
GBPCAD,20081110,010800,1.8615,1.8623,1.8615,1.8623
GBPCAD,20081110,010900,1.8626,1.8632,1.8626,1.8631
GBPCAD,20081110,011000,1.8631,1.8637,1.8631,1.8637
GBPCAD,20081110,011100,1.8639,1.8639,1.8636,1.8636
GBPCAD,20081110,011200,1.8636,1.8642,1.8636,1.8642
GBPCAD,20081110,011300,1.8643,1.8646,1.8643,1.8646
GBPCAD,20081110,011400,1.8644,1.8654,1.8643,1.8652
GBPCAD,20081110,011500,1.8651,1.8651,1.8641,1.8641
GBPCAD,20081110,011600,1.8640,1.8640,1.8632,1.8632
GBPCAD,20081110,011700,1.8633,1.8637,1.8621,1.8637
GBPCAD,20081110,011800,1.8641,1.8641,1.8629,1.8629
GBPCAD,20081110,011900,1.8628,1.8628,1.8607,1.8610
GBPCAD,20081110,012000,1.8611,1.8620,1.8611,1.8620
GBPCAD,20081110,012100,1.8620,1.8620,1.8617,1.8618
GBPCAD,20081110,012200,1.8618,1.8619,1.8617,1.8619
GBPCAD,20081110,012300,1.8620,1.8621,1.8620,1.8620
GBPCAD,20081110,012400,1.8619,1.8621,1.8619,1.8621
GBPCAD,20081110,012500,1.8622,1.8622,1.8609,1.8609
GBPCAD,20081110,012600,1.8609,1.8614,1.8609,1.8611
GBPCAD,20081110,012700,1.8608,1.8608,1.8603,1.8603
GBPCAD,20081110,012800,1.8604,1.8607,1.8604,1.8607
GBPCAD,20081110,012900,1.8608,1.8624,1.8608,1.8624
GBPCAD,20081110,013000,1.8625,1.8625,1.8623,1.8623
GBPCAD,20081110,013100,1.8625,1.8631,1.8625,1.8631
GBPCAD,20081110,013200,1.8627,1.8627,1.8623,1.8623
GBPCAD,20081110,013300,1.8623,1.8623,1.8614,1.8614
GBPCAD,20081110,013400,1.8615,1.8619,1.8615,1.8615
GBPCAD,20081110,013500,1.8616,1.8617,1.8615,1.8615
GBPCAD,20081110,013600,1.8613,1.8613,1.8611,1.8611
GBPCAD,20081110,013700,1.8612,1.8617,1.8612,1.8616
GBPCAD,20081110,013800,1.8615,1.8615,1.8609,1.8610
GBPCAD,20081110,013900,1.8612,1.8613,1.8607,1.8607
GBPCAD,20081110,014000,1.8609,1.8612,1.8609,1.8611
GBPCAD,20081110,014100,1.8612,1.8614,1.8612,1.8614
GBPCAD,20081110,014200,1.8615,1.8620,1.8615,1.8616
GBPCAD,20081110,014300,1.8614,1.8614,1.8611,1.8611
GBPCAD,20081110,014400,1.8609,1.8609,1.8600,1.8600
GBPCAD,20081110,014500,1.8599,1.8600,1.8599,1.8600
GBPCAD,20081110,014600,1.8600,1.8600,1.8595,1.8595
GBPCAD,20081110,014700,1.8594,1.8595,1.8594,1.8595
GBPCAD,20081110,014800,1.8597,1.8605,1.8597,1.8605
GBPCAD,20081110,014900,1.8605,1.8612,1.8605,1.8612
GBPCAD,20081110,015000,1.8613,1.8617,1.8613,1.8617
GBPCAD,20081110,015100,1.8618,1.8621,1.8615,1.8621
GBPCAD,20081110,015200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20081110,015300,1.8623,1.8626,1.8623,1.8626
GBPCAD,20081110,015400,1.8627,1.8628,1.8627,1.8627
GBPCAD,20081110,015500,1.8628,1.8650,1.8628,1.8650
GBPCAD,20081110,015600,1.8649,1.8649,1.8647,1.8647
GBPCAD,20081110,015700,1.8646,1.8646,1.8644,1.8646
GBPCAD,20081110,015800,1.8647,1.8648,1.8644,1.8644
GBPCAD,20081110,015900,1.8643,1.8643,1.8636,1.8636
GBPCAD,20081110,020000,1.8635,1.8635,1.8620,1.8621
GBPCAD,20081110,020100,1.8623,1.8626,1.8623,1.8626
GBPCAD,20081110,020200,1.8627,1.8628,1.8627,1.8628
GBPCAD,20081110,020300,1.8627,1.8627,1.8623,1.8623
GBPCAD,20081110,020400,1.8623,1.8651,1.8623,1.8651
GBPCAD,20081110,020500,1.8652,1.8655,1.8643,1.8644
GBPCAD,20081110,020600,1.8645,1.8654,1.8645,1.8654
GBPCAD,20081110,020700,1.8656,1.8661,1.8656,1.8660
GBPCAD,20081110,020800,1.8662,1.8669,1.8662,1.8666
GBPCAD,20081110,020900,1.8665,1.8712,1.8663,1.8712
GBPCAD,20081110,021000,1.8710,1.8710,1.8696,1.8698
GBPCAD,20081110,021100,1.8699,1.8703,1.8697,1.8698
GBPCAD,20081110,021200,1.8700,1.8714,1.8700,1.8712
GBPCAD,20081110,021300,1.8711,1.8711,1.8709,1.8709
GBPCAD,20081110,021400,1.8707,1.8717,1.8694,1.8717
GBPCAD,20081110,021500,1.8718,1.8719,1.8716,1.8716
GBPCAD,20081110,021600,1.8714,1.8714,1.8706,1.8706
GBPCAD,20081110,021700,1.8705,1.8707,1.8705,1.8705
GBPCAD,20081110,021800,1.8705,1.8711,1.8705,1.8711
GBPCAD,20081110,021900,1.8712,1.8725,1.8712,1.8720
GBPCAD,20081110,022000,1.8716,1.8719,1.8714,1.8719
GBPCAD,20081110,022100,1.8718,1.8723,1.8714,1.8723
GBPCAD,20081110,022200,1.8723,1.8724,1.8719,1.8719
GBPCAD,20081110,022300,1.8716,1.8716,1.8714,1.8714
GBPCAD,20081110,022400,1.8714,1.8730,1.8714,1.8730
GBPCAD,20081110,022500,1.8724,1.8724,1.8716,1.8716
GBPCAD,20081110,022600,1.8718,1.8727,1.8718,1.8724
GBPCAD,20081110,022700,1.8723,1.8723,1.8714,1.8714
GBPCAD,20081110,022800,1.8713,1.8713,1.8709,1.8711
GBPCAD,20081110,022900,1.8712,1.8716,1.8712,1.8716
GBPCAD,20081110,023000,1.8717,1.8717,1.8716,1.8716
GBPCAD,20081110,023100,1.8717,1.8717,1.8714,1.8714
GBPCAD,20081110,023200,1.8714,1.8715,1.8714,1.8714
GBPCAD,20081110,023300,1.8714,1.8714,1.8713,1.8714
GBPCAD,20081110,023400,1.8715,1.8718,1.8714,1.8718
GBPCAD,20081110,023500,1.8720,1.8721,1.8720,1.8721
GBPCAD,20081110,023600,1.8721,1.8722,1.8720,1.8720
GBPCAD,20081110,023700,1.8719,1.8719,1.8713,1.8713
GBPCAD,20081110,023800,1.8712,1.8719,1.8712,1.8714
GBPCAD,20081110,023900,1.8712,1.8714,1.8712,1.8713
GBPCAD,20081110,024000,1.8712,1.8721,1.8712,1.8720
GBPCAD,20081110,024100,1.8719,1.8719,1.8716,1.8716
GBPCAD,20081110,024200,1.8715,1.8715,1.8714,1.8714
GBPCAD,20081110,024300,1.8713,1.8713,1.8706,1.8706
GBPCAD,20081110,024400,1.8705,1.8706,1.8705,1.8706
GBPCAD,20081110,024500,1.8706,1.8706,1.8705,1.8705
GBPCAD,20081110,024600,1.8702,1.8709,1.8700,1.8709
GBPCAD,20081110,024700,1.8710,1.8715,1.8710,1.8715
GBPCAD,20081110,024800,1.8716,1.8718,1.8716,1.8718
GBPCAD,20081110,024900,1.8718,1.8721,1.8715,1.8715
GBPCAD,20081110,025000,1.8714,1.8720,1.8714,1.8715
GBPCAD,20081110,025100,1.8713,1.8721,1.8713,1.8719
GBPCAD,20081110,025200,1.8719,1.8719,1.8717,1.8717
GBPCAD,20081110,025300,1.8716,1.8716,1.8711,1.8711
GBPCAD,20081110,025400,1.8710,1.8713,1.8706,1.8713
GBPCAD,20081110,025500,1.8715,1.8719,1.8711,1.8713
GBPCAD,20081110,025600,1.8715,1.8718,1.8714,1.8714
GBPCAD,20081110,025700,1.8716,1.8716,1.8715,1.8715
GBPCAD,20081110,025800,1.8713,1.8716,1.8712,1.8712
GBPCAD,20081110,025900,1.8710,1.8710,1.8702,1.8702
GBPCAD,20081110,030000,1.8702,1.8702,1.8702,1.8702
GBPCAD,20081110,030100,1.8706,1.8707,1.8705,1.8705
GBPCAD,20081110,030200,1.8704,1.8714,1.8704,1.8714
GBPCAD,20081110,030300,1.8715,1.8715,1.8714,1.8714
GBPCAD,20081110,030400,1.8713,1.8713,1.8707,1.8707
GBPCAD,20081110,030500,1.8706,1.8706,1.8698,1.8698
GBPCAD,20081110,030600,1.8699,1.8700,1.8699,1.8699
GBPCAD,20081110,030700,1.8701,1.8704,1.8701,1.8704
GBPCAD,20081110,030800,1.8705,1.8708,1.8705,1.8705
GBPCAD,20081110,030900,1.8704,1.8704,1.8693,1.8695
GBPCAD,20081110,031000,1.8695,1.8696,1.8695,1.8696
GBPCAD,20081110,031100,1.8696,1.8697,1.8696,1.8697
GBPCAD,20081110,031200,1.8697,1.8699,1.8697,1.8699
GBPCAD,20081110,031300,1.8698,1.8699,1.8697,1.8698
GBPCAD,20081110,031400,1.8699,1.8702,1.8699,1.8700
GBPCAD,20081110,031500,1.8701,1.8701,1.8701,1.8701
GBPCAD,20081110,031600,1.8701,1.8701,1.8698,1.8698
GBPCAD,20081110,031700,1.8697,1.8698,1.8697,1.8698
GBPCAD,20081110,031800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20081110,031900,1.8698,1.8698,1.8695,1.8696
GBPCAD,20081110,032000,1.8697,1.8698,1.8693,1.8693
GBPCAD,20081110,032100,1.8691,1.8691,1.8687,1.8687
GBPCAD,20081110,032200,1.8687,1.8687,1.8684,1.8684
GBPCAD,20081110,032300,1.8684,1.8685,1.8684,1.8685
GBPCAD,20081110,032400,1.8685,1.8686,1.8685,1.8686
GBPCAD,20081110,032500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20081110,032600,1.8685,1.8685,1.8682,1.8682
GBPCAD,20081110,032700,1.8682,1.8682,1.8681,1.8681
GBPCAD,20081110,032800,1.8681,1.8681,1.8680,1.8681
GBPCAD,20081110,032900,1.8681,1.8682,1.8681,1.8681
GBPCAD,20081110,033000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20081110,033100,1.8681,1.8681,1.8680,1.8681
GBPCAD,20081110,033200,1.8683,1.8683,1.8678,1.8678
GBPCAD,20081110,033300,1.8677,1.8678,1.8677,1.8678
GBPCAD,20081110,033400,1.8676,1.8676,1.8652,1.8655
GBPCAD,20081110,033500,1.8659,1.8669,1.8659,1.8669
GBPCAD,20081110,033600,1.8668,1.8676,1.8668,1.8674
GBPCAD,20081110,033700,1.8672,1.8672,1.8670,1.8671
GBPCAD,20081110,033800,1.8672,1.8674,1.8672,1.8673
GBPCAD,20081110,033900,1.8672,1.8672,1.8669,1.8670
GBPCAD,20081110,034000,1.8669,1.8670,1.8669,1.8669
GBPCAD,20081110,034100,1.8668,1.8668,1.8665,1.8665
GBPCAD,20081110,034200,1.8665,1.8665,1.8660,1.8661
GBPCAD,20081110,034300,1.8662,1.8669,1.8662,1.8665
GBPCAD,20081110,034400,1.8663,1.8665,1.8660,1.8662
GBPCAD,20081110,034500,1.8661,1.8661,1.8659,1.8659
GBPCAD,20081110,034600,1.8659,1.8662,1.8659,1.8662
GBPCAD,20081110,034700,1.8663,1.8663,1.8663,1.8663
GBPCAD,20081110,034800,1.8663,1.8665,1.8662,1.8665
GBPCAD,20081110,034900,1.8666,1.8667,1.8666,1.8666
GBPCAD,20081110,035000,1.8666,1.8667,1.8665,1.8667
GBPCAD,20081110,035100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20081110,035200,1.8667,1.8668,1.8667,1.8668
GBPCAD,20081110,035300,1.8667,1.8667,1.8664,1.8664
GBPCAD,20081110,035400,1.8665,1.8666,1.8665,1.8666
GBPCAD,20081110,035500,1.8665,1.8665,1.8661,1.8661
GBPCAD,20081110,035600,1.8659,1.8659,1.8658,1.8658
GBPCAD,20081110,035700,1.8659,1.8664,1.8659,1.8663
GBPCAD,20081110,035800,1.8661,1.8661,1.8658,1.8660
GBPCAD,20081110,035900,1.8661,1.8667,1.8661,1.8667
GBPCAD,20081110,040000,1.8668,1.8670,1.8658,1.8658
GBPCAD,20081110,040100,1.8659,1.8659,1.8657,1.8657
GBPCAD,20081110,040200,1.8656,1.8658,1.8656,1.8658
GBPCAD,20081110,040300,1.8659,1.8660,1.8659,1.8660
GBPCAD,20081110,040400,1.8658,1.8658,1.8653,1.8654
GBPCAD,20081110,040500,1.8655,1.8656,1.8655,1.8656
GBPCAD,20081110,040600,1.8655,1.8655,1.8654,1.8655
GBPCAD,20081110,040700,1.8656,1.8656,1.8655,1.8655
GBPCAD,20081110,040800,1.8655,1.8656,1.8655,1.8655
GBPCAD,20081110,040900,1.8653,1.8653,1.8650,1.8651
GBPCAD,20081110,041000,1.8651,1.8657,1.8651,1.8657
GBPCAD,20081110,041100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20081110,041200,1.8656,1.8656,1.8650,1.8650
GBPCAD,20081110,041300,1.8648,1.8649,1.8646,1.8649
GBPCAD,20081110,041400,1.8650,1.8653,1.8650,1.8651
GBPCAD,20081110,041500,1.8650,1.8650,1.8648,1.8648
GBPCAD,20081110,041600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20081110,041700,1.8647,1.8648,1.8646,1.8646
GBPCAD,20081110,041800,1.8645,1.8645,1.8644,1.8644
GBPCAD,20081110,041900,1.8644,1.8644,1.8627,1.8630
GBPCAD,20081110,042000,1.8634,1.8639,1.8634,1.8636
GBPCAD,20081110,042100,1.8639,1.8640,1.8639,1.8640
GBPCAD,20081110,042200,1.8640,1.8640,1.8630,1.8630
GBPCAD,20081110,042300,1.8628,1.8628,1.8625,1.8625
GBPCAD,20081110,042400,1.8623,1.8633,1.8623,1.8633
GBPCAD,20081110,042500,1.8635,1.8637,1.8635,1.8637
GBPCAD,20081110,042600,1.8636,1.8637,1.8633,1.8633
GBPCAD,20081110,042700,1.8634,1.8639,1.8634,1.8639
GBPCAD,20081110,042800,1.8639,1.8639,1.8638,1.8638
GBPCAD,20081110,042900,1.8639,1.8641,1.8639,1.8639
GBPCAD,20081110,043000,1.8638,1.8641,1.8638,1.8641
GBPCAD,20081110,043100,1.8642,1.8643,1.8636,1.8636
GBPCAD,20081110,043200,1.8636,1.8636,1.8633,1.8633
GBPCAD,20081110,043300,1.8634,1.8636,1.8634,1.8636
GBPCAD,20081110,043400,1.8636,1.8637,1.8636,1.8637
GBPCAD,20081110,043500,1.8637,1.8638,1.8637,1.8638
GBPCAD,20081110,043600,1.8638,1.8639,1.8638,1.8639
GBPCAD,20081110,043700,1.8639,1.8642,1.8639,1.8642
GBPCAD,20081110,043800,1.8643,1.8645,1.8643,1.8644
GBPCAD,20081110,043900,1.8644,1.8646,1.8643,1.8646
GBPCAD,20081110,044000,1.8647,1.8651,1.8647,1.8651
GBPCAD,20081110,044100,1.8653,1.8653,1.8644,1.8644
GBPCAD,20081110,044200,1.8646,1.8648,1.8646,1.8647
GBPCAD,20081110,044300,1.8647,1.8650,1.8647,1.8650
GBPCAD,20081110,044400,1.8650,1.8652,1.8650,1.8652
GBPCAD,20081110,044500,1.8653,1.8657,1.8653,1.8654
GBPCAD,20081110,044600,1.8651,1.8655,1.8651,1.8655
GBPCAD,20081110,044700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20081110,044800,1.8658,1.8658,1.8655,1.8656
GBPCAD,20081110,044900,1.8656,1.8658,1.8656,1.8657
GBPCAD,20081110,045000,1.8657,1.8659,1.8657,1.8659
GBPCAD,20081110,045100,1.8660,1.8660,1.8659,1.8659
GBPCAD,20081110,045200,1.8659,1.8660,1.8658,1.8660
GBPCAD,20081110,045300,1.8661,1.8661,1.8660,1.8661
GBPCAD,20081110,045400,1.8661,1.8661,1.8658,1.8658
GBPCAD,20081110,045500,1.8657,1.8658,1.8657,1.8658
GBPCAD,20081110,045600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20081110,045700,1.8657,1.8658,1.8657,1.8658
GBPCAD,20081110,045800,1.8659,1.8659,1.8657,1.8657
GBPCAD,20081110,045900,1.8656,1.8657,1.8656,1.8657
GBPCAD,20081110,050000,1.8657,1.8661,1.8657,1.8661
GBPCAD,20081110,050100,1.8661,1.8661,1.8659,1.8659
GBPCAD,20081110,050200,1.8658,1.8658,1.8653,1.8653
GBPCAD,20081110,050300,1.8653,1.8654,1.8652,1.8654
GBPCAD,20081110,050400,1.8654,1.8655,1.8653,1.8653
GBPCAD,20081110,050500,1.8652,1.8653,1.8651,1.8653
GBPCAD,20081110,050600,1.8654,1.8655,1.8653,1.8653
GBPCAD,20081110,050700,1.8654,1.8654,1.8652,1.8652
GBPCAD,20081110,050800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20081110,050900,1.8652,1.8653,1.8652,1.8653
GBPCAD,20081110,051000,1.8653,1.8654,1.8653,1.8654
GBPCAD,20081110,051100,1.8655,1.8655,1.8654,1.8654
GBPCAD,20081110,051200,1.8654,1.8654,1.8652,1.8652
GBPCAD,20081110,051300,1.8651,1.8651,1.8640,1.8640
GBPCAD,20081110,051400,1.8639,1.8639,1.8637,1.8637
GBPCAD,20081110,051500,1.8635,1.8635,1.8634,1.8634
GBPCAD,20081110,051600,1.8634,1.8636,1.8634,1.8636
GBPCAD,20081110,051700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20081110,051800,1.8637,1.8643,1.8637,1.8643
GBPCAD,20081110,051900,1.8643,1.8646,1.8643,1.8646
GBPCAD,20081110,052000,1.8646,1.8646,1.8642,1.8642
GBPCAD,20081110,052100,1.8639,1.8644,1.8639,1.8644
GBPCAD,20081110,052200,1.8646,1.8648,1.8646,1.8648
GBPCAD,20081110,052300,1.8649,1.8649,1.8644,1.8644
GBPCAD,20081110,052400,1.8643,1.8644,1.8637,1.8637
GBPCAD,20081110,052500,1.8634,1.8635,1.8632,1.8632
GBPCAD,20081110,052600,1.8633,1.8634,1.8630,1.8634
GBPCAD,20081110,052700,1.8635,1.8638,1.8635,1.8638
GBPCAD,20081110,052800,1.8638,1.8639,1.8638,1.8639
GBPCAD,20081110,052900,1.8640,1.8644,1.8640,1.8644
GBPCAD,20081110,053000,1.8642,1.8642,1.8637,1.8638
GBPCAD,20081110,053100,1.8640,1.8640,1.8634,1.8634
GBPCAD,20081110,053200,1.8633,1.8636,1.8632,1.8636
GBPCAD,20081110,053300,1.8637,1.8639,1.8637,1.8639
GBPCAD,20081110,053400,1.8642,1.8648,1.8642,1.8648
GBPCAD,20081110,053500,1.8648,1.8659,1.8648,1.8659
GBPCAD,20081110,053600,1.8661,1.8662,1.8657,1.8657
GBPCAD,20081110,053700,1.8655,1.8656,1.8649,1.8649
GBPCAD,20081110,053800,1.8647,1.8657,1.8647,1.8657
GBPCAD,20081110,053900,1.8661,1.8665,1.8661,1.8665
GBPCAD,20081110,054000,1.8664,1.8664,1.8661,1.8661
GBPCAD,20081110,054100,1.8663,1.8663,1.8661,1.8661
GBPCAD,20081110,054200,1.8660,1.8660,1.8655,1.8655
GBPCAD,20081110,054300,1.8654,1.8654,1.8652,1.8654
GBPCAD,20081110,054400,1.8654,1.8654,1.8653,1.8653
GBPCAD,20081110,054500,1.8653,1.8656,1.8653,1.8656
GBPCAD,20081110,054600,1.8657,1.8661,1.8657,1.8657
GBPCAD,20081110,054700,1.8655,1.8655,1.8648,1.8648
GBPCAD,20081110,054800,1.8647,1.8651,1.8646,1.8650
GBPCAD,20081110,054900,1.8649,1.8652,1.8649,1.8651
GBPCAD,20081110,055000,1.8650,1.8650,1.8648,1.8648
GBPCAD,20081110,055100,1.8648,1.8648,1.8646,1.8646
GBPCAD,20081110,055200,1.8644,1.8646,1.8644,1.8646
GBPCAD,20081110,055300,1.8647,1.8649,1.8643,1.8643
GBPCAD,20081110,055400,1.8642,1.8642,1.8637,1.8637
GBPCAD,20081110,055500,1.8636,1.8639,1.8633,1.8639
GBPCAD,20081110,055600,1.8642,1.8642,1.8641,1.8641
GBPCAD,20081110,055700,1.8641,1.8642,1.8640,1.8642
GBPCAD,20081110,055800,1.8643,1.8645,1.8643,1.8644
GBPCAD,20081110,055900,1.8645,1.8645,1.8637,1.8637
GBPCAD,20081110,060000,1.8636,1.8636,1.8626,1.8626
GBPCAD,20081110,060100,1.8624,1.8631,1.8621,1.8630
GBPCAD,20081110,060200,1.8630,1.8634,1.8629,1.8634
GBPCAD,20081110,060300,1.8634,1.8637,1.8634,1.8637
GBPCAD,20081110,060400,1.8646,1.8646,1.8643,1.8645
GBPCAD,20081110,060500,1.8646,1.8650,1.8644,1.8644
GBPCAD,20081110,060600,1.8640,1.8644,1.8637,1.8644
GBPCAD,20081110,060700,1.8647,1.8647,1.8642,1.8642
GBPCAD,20081110,060800,1.8642,1.8642,1.8641,1.8641
GBPCAD,20081110,060900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20081110,061000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20081110,061100,1.8640,1.8640,1.8637,1.8637
GBPCAD,20081110,061200,1.8636,1.8636,1.8634,1.8635
GBPCAD,20081110,061300,1.8635,1.8649,1.8635,1.8644
GBPCAD,20081110,061400,1.8643,1.8643,1.8635,1.8635
GBPCAD,20081110,061500,1.8634,1.8637,1.8634,1.8637
GBPCAD,20081110,061600,1.8639,1.8648,1.8639,1.8648
GBPCAD,20081110,061700,1.8651,1.8658,1.8651,1.8658
GBPCAD,20081110,061800,1.8660,1.8660,1.8646,1.8646
GBPCAD,20081110,061900,1.8647,1.8648,1.8644,1.8644
GBPCAD,20081110,062000,1.8644,1.8644,1.8643,1.8643
GBPCAD,20081110,062100,1.8643,1.8648,1.8643,1.8648
GBPCAD,20081110,062200,1.8649,1.8649,1.8635,1.8635
GBPCAD,20081110,062300,1.8636,1.8642,1.8636,1.8641
GBPCAD,20081110,062400,1.8639,1.8643,1.8638,1.8640
GBPCAD,20081110,062500,1.8639,1.8639,1.8635,1.8637
GBPCAD,20081110,062600,1.8637,1.8640,1.8637,1.8637
GBPCAD,20081110,062700,1.8636,1.8637,1.8635,1.8635
GBPCAD,20081110,062800,1.8633,1.8633,1.8630,1.8630
GBPCAD,20081110,062900,1.8630,1.8637,1.8630,1.8637
GBPCAD,20081110,063000,1.8637,1.8637,1.8630,1.8635
GBPCAD,20081110,063100,1.8637,1.8641,1.8630,1.8632
GBPCAD,20081110,063200,1.8633,1.8634,1.8631,1.8631
GBPCAD,20081110,063300,1.8630,1.8630,1.8626,1.8626
GBPCAD,20081110,063400,1.8625,1.8625,1.8622,1.8623
GBPCAD,20081110,063500,1.8623,1.8623,1.8611,1.8611
GBPCAD,20081110,063600,1.8611,1.8618,1.8611,1.8618
GBPCAD,20081110,063700,1.8619,1.8619,1.8616,1.8616
GBPCAD,20081110,063800,1.8616,1.8616,1.8613,1.8613
GBPCAD,20081110,063900,1.8613,1.8615,1.8613,1.8615
GBPCAD,20081110,064000,1.8613,1.8615,1.8613,1.8615
GBPCAD,20081110,064100,1.8616,1.8617,1.8616,1.8617
GBPCAD,20081110,064200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20081110,064300,1.8618,1.8618,1.8614,1.8614
GBPCAD,20081110,064400,1.8612,1.8613,1.8609,1.8613
GBPCAD,20081110,064500,1.8614,1.8618,1.8613,1.8613
GBPCAD,20081110,064600,1.8612,1.8623,1.8612,1.8623
GBPCAD,20081110,064700,1.8623,1.8624,1.8623,1.8624
GBPCAD,20081110,064800,1.8624,1.8628,1.8624,1.8628
GBPCAD,20081110,064900,1.8629,1.8629,1.8625,1.8625
GBPCAD,20081110,065000,1.8626,1.8627,1.8626,1.8627
GBPCAD,20081110,065100,1.8628,1.8631,1.8628,1.8631
GBPCAD,20081110,065200,1.8632,1.8632,1.8624,1.8624
GBPCAD,20081110,065300,1.8623,1.8623,1.8619,1.8619
GBPCAD,20081110,065400,1.8618,1.8618,1.8602,1.8602
GBPCAD,20081110,065500,1.8607,1.8613,1.8607,1.8609
GBPCAD,20081110,065600,1.8608,1.8609,1.8600,1.8600
GBPCAD,20081110,065700,1.8599,1.8602,1.8598,1.8602
GBPCAD,20081110,065800,1.8602,1.8602,1.8596,1.8598
GBPCAD,20081110,065900,1.8597,1.8602,1.8597,1.8601
GBPCAD,20081110,070000,1.8600,1.8604,1.8600,1.8604
GBPCAD,20081110,070100,1.8605,1.8607,1.8605,1.8606
GBPCAD,20081110,070200,1.8607,1.8607,1.8597,1.8597
GBPCAD,20081110,070300,1.8595,1.8615,1.8595,1.8615
GBPCAD,20081110,070400,1.8614,1.8614,1.8597,1.8597
GBPCAD,20081110,070500,1.8592,1.8592,1.8583,1.8592
GBPCAD,20081110,070600,1.8593,1.8604,1.8593,1.8604
GBPCAD,20081110,070700,1.8605,1.8620,1.8605,1.8620
GBPCAD,20081110,070800,1.8621,1.8630,1.8621,1.8630
GBPCAD,20081110,070900,1.8633,1.8634,1.8620,1.8620
GBPCAD,20081110,071000,1.8621,1.8622,1.8601,1.8601
GBPCAD,20081110,071100,1.8607,1.8607,1.8595,1.8596
GBPCAD,20081110,071200,1.8595,1.8599,1.8595,1.8596
GBPCAD,20081110,071300,1.8597,1.8605,1.8597,1.8605
GBPCAD,20081110,071400,1.8608,1.8613,1.8608,1.8612
GBPCAD,20081110,071500,1.8613,1.8616,1.8605,1.8605
GBPCAD,20081110,071600,1.8606,1.8609,1.8606,1.8608
GBPCAD,20081110,071700,1.8607,1.8607,1.8604,1.8604
GBPCAD,20081110,071800,1.8605,1.8607,1.8605,1.8605
GBPCAD,20081110,071900,1.8604,1.8604,1.8599,1.8602
GBPCAD,20081110,072000,1.8604,1.8609,1.8604,1.8609
GBPCAD,20081110,072100,1.8609,1.8612,1.8608,1.8612
GBPCAD,20081110,072200,1.8611,1.8611,1.8610,1.8610
GBPCAD,20081110,072300,1.8610,1.8612,1.8610,1.8612
GBPCAD,20081110,072400,1.8613,1.8614,1.8613,1.8613
GBPCAD,20081110,072500,1.8613,1.8615,1.8612,1.8612
GBPCAD,20081110,072600,1.8611,1.8612,1.8610,1.8612
GBPCAD,20081110,072700,1.8614,1.8623,1.8614,1.8623
GBPCAD,20081110,072800,1.8621,1.8621,1.8617,1.8617
GBPCAD,20081110,072900,1.8618,1.8618,1.8589,1.8589
GBPCAD,20081110,073000,1.8583,1.8583,1.8540,1.8544
GBPCAD,20081110,073100,1.8545,1.8551,1.8512,1.8512
GBPCAD,20081110,073200,1.8504,1.8505,1.8499,1.8500
GBPCAD,20081110,073300,1.8497,1.8503,1.8497,1.8503
GBPCAD,20081110,073400,1.8507,1.8520,1.8497,1.8497
GBPCAD,20081110,073500,1.8496,1.8511,1.8492,1.8511
GBPCAD,20081110,073600,1.8513,1.8535,1.8513,1.8533
GBPCAD,20081110,073700,1.8532,1.8532,1.8499,1.8508
GBPCAD,20081110,073800,1.8513,1.8568,1.8513,1.8568
GBPCAD,20081110,073900,1.8569,1.8574,1.8558,1.8558
GBPCAD,20081110,074000,1.8559,1.8562,1.8553,1.8555
GBPCAD,20081110,074100,1.8558,1.8562,1.8557,1.8562
GBPCAD,20081110,074200,1.8563,1.8574,1.8563,1.8570
GBPCAD,20081110,074300,1.8569,1.8575,1.8569,1.8574
GBPCAD,20081110,074400,1.8572,1.8572,1.8556,1.8556
GBPCAD,20081110,074500,1.8556,1.8558,1.8556,1.8558
GBPCAD,20081110,074600,1.8559,1.8560,1.8556,1.8558
GBPCAD,20081110,074700,1.8560,1.8567,1.8560,1.8567
GBPCAD,20081110,074800,1.8568,1.8568,1.8564,1.8564
GBPCAD,20081110,074900,1.8563,1.8563,1.8557,1.8563
GBPCAD,20081110,075000,1.8565,1.8570,1.8560,1.8564
GBPCAD,20081110,075100,1.8565,1.8565,1.8560,1.8560
GBPCAD,20081110,075200,1.8558,1.8558,1.8554,1.8556
GBPCAD,20081110,075300,1.8557,1.8560,1.8557,1.8559
GBPCAD,20081110,075400,1.8558,1.8558,1.8548,1.8548
GBPCAD,20081110,075500,1.8547,1.8556,1.8547,1.8556
GBPCAD,20081110,075600,1.8558,1.8558,1.8550,1.8553
GBPCAD,20081110,075700,1.8554,1.8556,1.8551,1.8551
GBPCAD,20081110,075800,1.8549,1.8558,1.8549,1.8558
GBPCAD,20081110,075900,1.8558,1.8566,1.8558,1.8566
GBPCAD,20081110,080000,1.8567,1.8567,1.8547,1.8547
GBPCAD,20081110,080100,1.8546,1.8546,1.8518,1.8518
GBPCAD,20081110,080200,1.8517,1.8517,1.8511,1.8511
GBPCAD,20081110,080300,1.8512,1.8525,1.8512,1.8525
GBPCAD,20081110,080400,1.8527,1.8529,1.8527,1.8529
GBPCAD,20081110,080500,1.8530,1.8530,1.8522,1.8522
GBPCAD,20081110,080600,1.8523,1.8523,1.8518,1.8518
GBPCAD,20081110,080700,1.8518,1.8521,1.8514,1.8514
GBPCAD,20081110,080800,1.8512,1.8512,1.8506,1.8507
GBPCAD,20081110,080900,1.8509,1.8547,1.8509,1.8547
GBPCAD,20081110,081000,1.8548,1.8548,1.8521,1.8523
GBPCAD,20081110,081100,1.8525,1.8526,1.8521,1.8521
GBPCAD,20081110,081200,1.8519,1.8523,1.8516,1.8523
GBPCAD,20081110,081300,1.8522,1.8523,1.8520,1.8523
GBPCAD,20081110,081400,1.8525,1.8525,1.8521,1.8521
GBPCAD,20081110,081500,1.8519,1.8519,1.8516,1.8519
GBPCAD,20081110,081600,1.8521,1.8524,1.8521,1.8523
GBPCAD,20081110,081700,1.8522,1.8526,1.8520,1.8526
GBPCAD,20081110,081800,1.8527,1.8529,1.8527,1.8527
GBPCAD,20081110,081900,1.8526,1.8530,1.8523,1.8530
GBPCAD,20081110,082000,1.8531,1.8540,1.8531,1.8540
GBPCAD,20081110,082100,1.8542,1.8554,1.8542,1.8549
GBPCAD,20081110,082200,1.8548,1.8551,1.8547,1.8551
GBPCAD,20081110,082300,1.8551,1.8552,1.8550,1.8550
GBPCAD,20081110,082400,1.8549,1.8549,1.8541,1.8541
GBPCAD,20081110,082500,1.8542,1.8542,1.8537,1.8537
GBPCAD,20081110,082600,1.8537,1.8537,1.8536,1.8536
GBPCAD,20081110,082700,1.8535,1.8535,1.8519,1.8519
GBPCAD,20081110,082800,1.8510,1.8510,1.8454,1.8456
GBPCAD,20081110,082900,1.8455,1.8515,1.8455,1.8511
GBPCAD,20081110,083000,1.8508,1.8508,1.8471,1.8484
GBPCAD,20081110,083100,1.8490,1.8504,1.8486,1.8504
GBPCAD,20081110,083200,1.8504,1.8508,1.8504,1.8508
GBPCAD,20081110,083300,1.8507,1.8507,1.8498,1.8498
GBPCAD,20081110,083400,1.8496,1.8499,1.8488,1.8498
GBPCAD,20081110,083500,1.8497,1.8497,1.8477,1.8477
GBPCAD,20081110,083600,1.8475,1.8479,1.8471,1.8472
GBPCAD,20081110,083700,1.8476,1.8481,1.8461,1.8461
GBPCAD,20081110,083800,1.8460,1.8467,1.8459,1.8467
GBPCAD,20081110,083900,1.8468,1.8472,1.8462,1.8463
GBPCAD,20081110,084000,1.8464,1.8469,1.8464,1.8467
GBPCAD,20081110,084100,1.8466,1.8471,1.8465,1.8471
GBPCAD,20081110,084200,1.8472,1.8472,1.8465,1.8465
GBPCAD,20081110,084300,1.8464,1.8474,1.8464,1.8474
GBPCAD,20081110,084400,1.8475,1.8477,1.8475,1.8477
GBPCAD,20081110,084500,1.8478,1.8478,1.8475,1.8475
GBPCAD,20081110,084600,1.8476,1.8477,1.8474,1.8477
GBPCAD,20081110,084700,1.8476,1.8476,1.8456,1.8463
GBPCAD,20081110,084800,1.8465,1.8468,1.8465,1.8468
GBPCAD,20081110,084900,1.8467,1.8471,1.8465,1.8471
GBPCAD,20081110,085000,1.8473,1.8474,1.8462,1.8464
GBPCAD,20081110,085100,1.8462,1.8462,1.8458,1.8458
GBPCAD,20081110,085200,1.8458,1.8465,1.8457,1.8465
GBPCAD,20081110,085300,1.8467,1.8469,1.8467,1.8469
GBPCAD,20081110,085400,1.8469,1.8472,1.8469,1.8471
GBPCAD,20081110,085500,1.8470,1.8470,1.8460,1.8460
GBPCAD,20081110,085600,1.8461,1.8467,1.8461,1.8467
GBPCAD,20081110,085700,1.8468,1.8472,1.8467,1.8472
GBPCAD,20081110,085800,1.8471,1.8472,1.8470,1.8472
GBPCAD,20081110,085900,1.8475,1.8478,1.8475,1.8478
GBPCAD,20081110,090000,1.8480,1.8480,1.8477,1.8479
GBPCAD,20081110,090100,1.8480,1.8481,1.8466,1.8466
GBPCAD,20081110,090200,1.8464,1.8467,1.8461,1.8462
GBPCAD,20081110,090300,1.8463,1.8463,1.8450,1.8450
GBPCAD,20081110,090400,1.8451,1.8458,1.8444,1.8444
GBPCAD,20081110,090500,1.8441,1.8458,1.8439,1.8450
GBPCAD,20081110,090600,1.8448,1.8456,1.8448,1.8455
GBPCAD,20081110,090700,1.8457,1.8468,1.8457,1.8467
GBPCAD,20081110,090800,1.8465,1.8468,1.8461,1.8468
GBPCAD,20081110,090900,1.8467,1.8467,1.8457,1.8457
GBPCAD,20081110,091000,1.8456,1.8456,1.8444,1.8444
GBPCAD,20081110,091100,1.8445,1.8470,1.8445,1.8468
GBPCAD,20081110,091200,1.8467,1.8467,1.8463,1.8463
GBPCAD,20081110,091300,1.8463,1.8463,1.8461,1.8461
GBPCAD,20081110,091400,1.8460,1.8471,1.8459,1.8464
GBPCAD,20081110,091500,1.8463,1.8465,1.8462,1.8465
GBPCAD,20081110,091600,1.8466,1.8476,1.8458,1.8458
GBPCAD,20081110,091700,1.8457,1.8463,1.8457,1.8460
GBPCAD,20081110,091800,1.8459,1.8459,1.8454,1.8459
GBPCAD,20081110,091900,1.8462,1.8471,1.8462,1.8471
GBPCAD,20081110,092000,1.8470,1.8470,1.8461,1.8461
GBPCAD,20081110,092100,1.8459,1.8459,1.8436,1.8437
GBPCAD,20081110,092200,1.8438,1.8451,1.8438,1.8451
GBPCAD,20081110,092300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20081110,092400,1.8454,1.8467,1.8452,1.8467
GBPCAD,20081110,092500,1.8468,1.8470,1.8457,1.8458
GBPCAD,20081110,092600,1.8460,1.8470,1.8460,1.8470
GBPCAD,20081110,092700,1.8471,1.8471,1.8463,1.8463
GBPCAD,20081110,092800,1.8464,1.8470,1.8464,1.8465
GBPCAD,20081110,092900,1.8466,1.8472,1.8466,1.8467
GBPCAD,20081110,093000,1.8465,1.8465,1.8464,1.8465
GBPCAD,20081110,093100,1.8467,1.8467,1.8458,1.8458
GBPCAD,20081110,093200,1.8458,1.8458,1.8446,1.8446
GBPCAD,20081110,093300,1.8441,1.8441,1.8416,1.8428
GBPCAD,20081110,093400,1.8431,1.8437,1.8431,1.8437
GBPCAD,20081110,093500,1.8436,1.8439,1.8433,1.8437
GBPCAD,20081110,093600,1.8435,1.8440,1.8432,1.8440
GBPCAD,20081110,093700,1.8439,1.8455,1.8438,1.8455
GBPCAD,20081110,093800,1.8451,1.8451,1.8440,1.8444
GBPCAD,20081110,093900,1.8442,1.8453,1.8441,1.8449
GBPCAD,20081110,094000,1.8450,1.8453,1.8450,1.8452
GBPCAD,20081110,094100,1.8451,1.8451,1.8445,1.8445
GBPCAD,20081110,094200,1.8442,1.8442,1.8413,1.8414
GBPCAD,20081110,094300,1.8413,1.8433,1.8413,1.8433
GBPCAD,20081110,094400,1.8435,1.8438,1.8421,1.8423
GBPCAD,20081110,094500,1.8428,1.8431,1.8417,1.8422
GBPCAD,20081110,094600,1.8424,1.8431,1.8417,1.8425
GBPCAD,20081110,094700,1.8426,1.8434,1.8426,1.8428
GBPCAD,20081110,094800,1.8430,1.8441,1.8430,1.8441
GBPCAD,20081110,094900,1.8444,1.8461,1.8444,1.8461
GBPCAD,20081110,095000,1.8463,1.8500,1.8463,1.8500
GBPCAD,20081110,095100,1.8498,1.8498,1.8484,1.8485
GBPCAD,20081110,095200,1.8484,1.8484,1.8474,1.8474
GBPCAD,20081110,095300,1.8472,1.8476,1.8471,1.8476
GBPCAD,20081110,095400,1.8477,1.8482,1.8477,1.8482
GBPCAD,20081110,095500,1.8484,1.8492,1.8484,1.8492
GBPCAD,20081110,095600,1.8491,1.8500,1.8488,1.8500
GBPCAD,20081110,095700,1.8499,1.8505,1.8493,1.8495
GBPCAD,20081110,095800,1.8493,1.8506,1.8493,1.8506
GBPCAD,20081110,095900,1.8506,1.8513,1.8493,1.8493
GBPCAD,20081110,100000,1.8491,1.8496,1.8479,1.8496
GBPCAD,20081110,100100,1.8498,1.8500,1.8485,1.8485
GBPCAD,20081110,100200,1.8486,1.8491,1.8486,1.8490
GBPCAD,20081110,100300,1.8489,1.8489,1.8484,1.8486
GBPCAD,20081110,100400,1.8485,1.8485,1.8481,1.8481
GBPCAD,20081110,100500,1.8483,1.8487,1.8483,1.8487
GBPCAD,20081110,100600,1.8489,1.8493,1.8489,1.8492
GBPCAD,20081110,100700,1.8491,1.8495,1.8491,1.8495
GBPCAD,20081110,100800,1.8496,1.8496,1.8493,1.8493
GBPCAD,20081110,100900,1.8496,1.8496,1.8488,1.8488
GBPCAD,20081110,101000,1.8487,1.8487,1.8481,1.8482
GBPCAD,20081110,101100,1.8483,1.8493,1.8483,1.8493
GBPCAD,20081110,101200,1.8492,1.8492,1.8490,1.8490
GBPCAD,20081110,101300,1.8491,1.8497,1.8491,1.8497
GBPCAD,20081110,101400,1.8499,1.8501,1.8499,1.8500
GBPCAD,20081110,101500,1.8499,1.8504,1.8498,1.8503
GBPCAD,20081110,101600,1.8504,1.8505,1.8501,1.8501
GBPCAD,20081110,101700,1.8502,1.8508,1.8502,1.8508
GBPCAD,20081110,101800,1.8509,1.8509,1.8509,1.8509
GBPCAD,20081110,101900,1.8509,1.8512,1.8509,1.8512
GBPCAD,20081110,102000,1.8514,1.8521,1.8514,1.8520
GBPCAD,20081110,102100,1.8519,1.8519,1.8512,1.8512
GBPCAD,20081110,102200,1.8511,1.8511,1.8503,1.8504
GBPCAD,20081110,102300,1.8502,1.8502,1.8482,1.8482
GBPCAD,20081110,102400,1.8480,1.8491,1.8470,1.8485
GBPCAD,20081110,102500,1.8486,1.8499,1.8486,1.8499
GBPCAD,20081110,102600,1.8498,1.8498,1.8490,1.8490
GBPCAD,20081110,102700,1.8491,1.8501,1.8491,1.8501
GBPCAD,20081110,102800,1.8504,1.8504,1.8498,1.8503
GBPCAD,20081110,102900,1.8500,1.8500,1.8484,1.8486
GBPCAD,20081110,103000,1.8489,1.8489,1.8480,1.8481
GBPCAD,20081110,103100,1.8480,1.8480,1.8478,1.8479
GBPCAD,20081110,103200,1.8481,1.8481,1.8477,1.8478
GBPCAD,20081110,103300,1.8479,1.8479,1.8475,1.8476
GBPCAD,20081110,103400,1.8474,1.8474,1.8465,1.8470
GBPCAD,20081110,103500,1.8469,1.8469,1.8464,1.8465
GBPCAD,20081110,103600,1.8467,1.8476,1.8467,1.8474
GBPCAD,20081110,103700,1.8474,1.8474,1.8465,1.8465
GBPCAD,20081110,103800,1.8466,1.8471,1.8466,1.8470
GBPCAD,20081110,103900,1.8469,1.8481,1.8468,1.8481
GBPCAD,20081110,104000,1.8482,1.8489,1.8482,1.8489
GBPCAD,20081110,104100,1.8491,1.8493,1.8486,1.8490
GBPCAD,20081110,104200,1.8487,1.8497,1.8485,1.8497
GBPCAD,20081110,104300,1.8497,1.8499,1.8495,1.8495
GBPCAD,20081110,104400,1.8490,1.8490,1.8462,1.8462
GBPCAD,20081110,104500,1.8456,1.8460,1.8449,1.8449
GBPCAD,20081110,104600,1.8446,1.8448,1.8435,1.8447
GBPCAD,20081110,104700,1.8448,1.8449,1.8435,1.8449
GBPCAD,20081110,104800,1.8448,1.8448,1.8431,1.8431
GBPCAD,20081110,104900,1.8430,1.8432,1.8426,1.8426
GBPCAD,20081110,105000,1.8427,1.8428,1.8420,1.8420
GBPCAD,20081110,105100,1.8419,1.8430,1.8417,1.8430
GBPCAD,20081110,105200,1.8432,1.8446,1.8432,1.8446
GBPCAD,20081110,105300,1.8447,1.8453,1.8441,1.8441
GBPCAD,20081110,105400,1.8440,1.8440,1.8423,1.8423
GBPCAD,20081110,105500,1.8421,1.8422,1.8416,1.8417
GBPCAD,20081110,105600,1.8416,1.8425,1.8414,1.8425
GBPCAD,20081110,105700,1.8426,1.8428,1.8425,1.8427
GBPCAD,20081110,105800,1.8428,1.8431,1.8416,1.8421
GBPCAD,20081110,105900,1.8420,1.8420,1.8397,1.8397
GBPCAD,20081110,110000,1.8394,1.8407,1.8394,1.8407
GBPCAD,20081110,110100,1.8408,1.8413,1.8408,1.8413
GBPCAD,20081110,110200,1.8414,1.8416,1.8402,1.8402
GBPCAD,20081110,110300,1.8399,1.8424,1.8398,1.8419
GBPCAD,20081110,110400,1.8418,1.8418,1.8412,1.8412
GBPCAD,20081110,110500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20081110,110600,1.8410,1.8410,1.8396,1.8396
GBPCAD,20081110,110700,1.8395,1.8398,1.8391,1.8398
GBPCAD,20081110,110800,1.8400,1.8406,1.8393,1.8406
GBPCAD,20081110,110900,1.8407,1.8411,1.8405,1.8407
GBPCAD,20081110,111000,1.8405,1.8405,1.8397,1.8397
GBPCAD,20081110,111100,1.8395,1.8395,1.8386,1.8386
GBPCAD,20081110,111200,1.8384,1.8384,1.8375,1.8382
GBPCAD,20081110,111300,1.8381,1.8381,1.8379,1.8380
GBPCAD,20081110,111400,1.8381,1.8385,1.8378,1.8385
GBPCAD,20081110,111500,1.8388,1.8390,1.8374,1.8375
GBPCAD,20081110,111600,1.8374,1.8377,1.8374,1.8377
GBPCAD,20081110,111700,1.8377,1.8379,1.8377,1.8377
GBPCAD,20081110,111800,1.8379,1.8383,1.8375,1.8375
GBPCAD,20081110,111900,1.8374,1.8379,1.8374,1.8379
GBPCAD,20081110,112000,1.8380,1.8386,1.8380,1.8385
GBPCAD,20081110,112100,1.8382,1.8382,1.8378,1.8378
GBPCAD,20081110,112200,1.8379,1.8382,1.8379,1.8382
GBPCAD,20081110,112300,1.8383,1.8384,1.8381,1.8384
GBPCAD,20081110,112400,1.8383,1.8391,1.8383,1.8391
GBPCAD,20081110,112500,1.8392,1.8393,1.8392,1.8393
GBPCAD,20081110,112600,1.8395,1.8399,1.8395,1.8399
GBPCAD,20081110,112700,1.8400,1.8402,1.8400,1.8401
GBPCAD,20081110,112800,1.8402,1.8406,1.8400,1.8400
GBPCAD,20081110,112900,1.8399,1.8407,1.8396,1.8402
GBPCAD,20081110,113000,1.8401,1.8427,1.8394,1.8427
GBPCAD,20081110,113100,1.8424,1.8424,1.8398,1.8398
GBPCAD,20081110,113200,1.8397,1.8397,1.8392,1.8394
GBPCAD,20081110,113300,1.8396,1.8407,1.8396,1.8407
GBPCAD,20081110,113400,1.8409,1.8418,1.8401,1.8418
GBPCAD,20081110,113500,1.8420,1.8424,1.8415,1.8416
GBPCAD,20081110,113600,1.8417,1.8430,1.8417,1.8427
GBPCAD,20081110,113700,1.8425,1.8425,1.8420,1.8422
GBPCAD,20081110,113800,1.8423,1.8426,1.8423,1.8426
GBPCAD,20081110,113900,1.8428,1.8433,1.8428,1.8433
GBPCAD,20081110,114000,1.8434,1.8438,1.8434,1.8438
GBPCAD,20081110,114100,1.8439,1.8442,1.8436,1.8436
GBPCAD,20081110,114200,1.8435,1.8446,1.8433,1.8445
GBPCAD,20081110,114300,1.8447,1.8456,1.8444,1.8444
GBPCAD,20081110,114400,1.8444,1.8454,1.8439,1.8454
GBPCAD,20081110,114500,1.8456,1.8457,1.8451,1.8453
GBPCAD,20081110,114600,1.8451,1.8454,1.8448,1.8453
GBPCAD,20081110,114700,1.8454,1.8464,1.8454,1.8464
GBPCAD,20081110,114800,1.8465,1.8465,1.8463,1.8463
GBPCAD,20081110,114900,1.8462,1.8483,1.8458,1.8483
GBPCAD,20081110,115000,1.8482,1.8482,1.8478,1.8478
GBPCAD,20081110,115100,1.8474,1.8474,1.8468,1.8468
GBPCAD,20081110,115200,1.8467,1.8467,1.8458,1.8463
GBPCAD,20081110,115300,1.8461,1.8461,1.8441,1.8441
GBPCAD,20081110,115400,1.8440,1.8443,1.8436,1.8436
GBPCAD,20081110,115500,1.8434,1.8441,1.8434,1.8441
GBPCAD,20081110,115600,1.8440,1.8447,1.8428,1.8443
GBPCAD,20081110,115700,1.8442,1.8442,1.8434,1.8435
GBPCAD,20081110,115800,1.8434,1.8435,1.8432,1.8432
GBPCAD,20081110,115900,1.8430,1.8438,1.8425,1.8438
GBPCAD,20081110,120000,1.8439,1.8447,1.8438,1.8439
GBPCAD,20081110,120100,1.8433,1.8452,1.8426,1.8452
GBPCAD,20081110,120200,1.8450,1.8453,1.8448,1.8453
GBPCAD,20081110,120300,1.8454,1.8458,1.8449,1.8456
GBPCAD,20081110,120400,1.8452,1.8452,1.8440,1.8440
GBPCAD,20081110,120500,1.8441,1.8444,1.8441,1.8444
GBPCAD,20081110,120600,1.8444,1.8444,1.8432,1.8435
GBPCAD,20081110,120700,1.8436,1.8446,1.8436,1.8446
GBPCAD,20081110,120800,1.8446,1.8447,1.8439,1.8439
GBPCAD,20081110,120900,1.8438,1.8447,1.8436,1.8447
GBPCAD,20081110,121000,1.8448,1.8456,1.8448,1.8456
GBPCAD,20081110,121100,1.8458,1.8462,1.8458,1.8462
GBPCAD,20081110,121200,1.8462,1.8484,1.8462,1.8477
GBPCAD,20081110,121300,1.8478,1.8480,1.8478,1.8480
GBPCAD,20081110,121400,1.8481,1.8484,1.8481,1.8484
GBPCAD,20081110,121500,1.8484,1.8484,1.8479,1.8479
GBPCAD,20081110,121600,1.8480,1.8483,1.8478,1.8478
GBPCAD,20081110,121700,1.8477,1.8478,1.8476,1.8476
GBPCAD,20081110,121800,1.8478,1.8506,1.8478,1.8500
GBPCAD,20081110,121900,1.8499,1.8516,1.8477,1.8484
GBPCAD,20081110,122000,1.8482,1.8483,1.8470,1.8481
GBPCAD,20081110,122100,1.8485,1.8495,1.8484,1.8492
GBPCAD,20081110,122200,1.8490,1.8490,1.8478,1.8481
GBPCAD,20081110,122300,1.8484,1.8513,1.8479,1.8496
GBPCAD,20081110,122400,1.8493,1.8493,1.8479,1.8486
GBPCAD,20081110,122500,1.8488,1.8493,1.8488,1.8489
GBPCAD,20081110,122600,1.8486,1.8486,1.8480,1.8484
GBPCAD,20081110,122700,1.8483,1.8485,1.8477,1.8484
GBPCAD,20081110,122800,1.8479,1.8483,1.8477,1.8482
GBPCAD,20081110,122900,1.8482,1.8482,1.8478,1.8478
GBPCAD,20081110,123000,1.8477,1.8477,1.8475,1.8475
GBPCAD,20081110,123100,1.8476,1.8479,1.8475,1.8479
GBPCAD,20081110,123200,1.8479,1.8479,1.8470,1.8471
GBPCAD,20081110,123300,1.8472,1.8479,1.8470,1.8470
GBPCAD,20081110,123400,1.8471,1.8472,1.8470,1.8472
GBPCAD,20081110,123500,1.8473,1.8481,1.8473,1.8481
GBPCAD,20081110,123600,1.8482,1.8487,1.8482,1.8483
GBPCAD,20081110,123700,1.8481,1.8482,1.8479,1.8482
GBPCAD,20081110,123800,1.8484,1.8492,1.8484,1.8492
GBPCAD,20081110,123900,1.8493,1.8493,1.8482,1.8482
GBPCAD,20081110,124000,1.8481,1.8481,1.8465,1.8466
GBPCAD,20081110,124100,1.8468,1.8469,1.8445,1.8446
GBPCAD,20081110,124200,1.8449,1.8458,1.8449,1.8451
GBPCAD,20081110,124300,1.8448,1.8481,1.8448,1.8481
GBPCAD,20081110,124400,1.8482,1.8482,1.8474,1.8474
GBPCAD,20081110,124500,1.8472,1.8473,1.8469,1.8473
GBPCAD,20081110,124600,1.8472,1.8472,1.8469,1.8470
GBPCAD,20081110,124700,1.8470,1.8470,1.8464,1.8464
GBPCAD,20081110,124800,1.8463,1.8464,1.8458,1.8464
GBPCAD,20081110,124900,1.8465,1.8483,1.8465,1.8483
GBPCAD,20081110,125000,1.8486,1.8486,1.8481,1.8486
GBPCAD,20081110,125100,1.8485,1.8504,1.8485,1.8504
GBPCAD,20081110,125200,1.8506,1.8509,1.8491,1.8491
GBPCAD,20081110,125300,1.8488,1.8489,1.8483,1.8489
GBPCAD,20081110,125400,1.8488,1.8488,1.8480,1.8484
GBPCAD,20081110,125500,1.8486,1.8493,1.8486,1.8493
GBPCAD,20081110,125600,1.8494,1.8495,1.8488,1.8488
GBPCAD,20081110,125700,1.8485,1.8490,1.8484,1.8490
GBPCAD,20081110,125800,1.8490,1.8493,1.8490,1.8490
GBPCAD,20081110,125900,1.8491,1.8504,1.8491,1.8498
GBPCAD,20081110,130000,1.8500,1.8527,1.8500,1.8527
GBPCAD,20081110,130100,1.8532,1.8532,1.8518,1.8521
GBPCAD,20081110,130200,1.8523,1.8536,1.8519,1.8536
GBPCAD,20081110,130300,1.8537,1.8540,1.8528,1.8528
GBPCAD,20081110,130400,1.8526,1.8526,1.8507,1.8507
GBPCAD,20081110,130500,1.8507,1.8507,1.8506,1.8506
GBPCAD,20081110,130600,1.8504,1.8504,1.8502,1.8502
GBPCAD,20081110,130700,1.8505,1.8520,1.8505,1.8520
GBPCAD,20081110,130800,1.8519,1.8519,1.8506,1.8509
GBPCAD,20081110,130900,1.8511,1.8516,1.8507,1.8507
GBPCAD,20081110,131000,1.8506,1.8509,1.8502,1.8503
GBPCAD,20081110,131100,1.8504,1.8508,1.8504,1.8505
GBPCAD,20081110,131200,1.8504,1.8505,1.8500,1.8500
GBPCAD,20081110,131300,1.8499,1.8499,1.8495,1.8498
GBPCAD,20081110,131400,1.8500,1.8503,1.8497,1.8497
GBPCAD,20081110,131500,1.8496,1.8497,1.8493,1.8496
GBPCAD,20081110,131600,1.8497,1.8502,1.8497,1.8502
GBPCAD,20081110,131700,1.8503,1.8504,1.8501,1.8503
GBPCAD,20081110,131800,1.8504,1.8505,1.8504,1.8505
GBPCAD,20081110,131900,1.8506,1.8508,1.8506,1.8508
GBPCAD,20081110,132000,1.8508,1.8508,1.8507,1.8507
GBPCAD,20081110,132100,1.8506,1.8512,1.8506,1.8512
GBPCAD,20081110,132200,1.8514,1.8514,1.8503,1.8503
GBPCAD,20081110,132300,1.8502,1.8502,1.8492,1.8493
GBPCAD,20081110,132400,1.8494,1.8503,1.8494,1.8499
GBPCAD,20081110,132500,1.8500,1.8505,1.8500,1.8504
GBPCAD,20081110,132600,1.8503,1.8505,1.8497,1.8497
GBPCAD,20081110,132700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20081110,132800,1.8497,1.8501,1.8497,1.8501
GBPCAD,20081110,132900,1.8502,1.8503,1.8502,1.8503
GBPCAD,20081110,133000,1.8504,1.8509,1.8504,1.8509
GBPCAD,20081110,133100,1.8510,1.8511,1.8510,1.8511
GBPCAD,20081110,133200,1.8510,1.8510,1.8509,1.8510
GBPCAD,20081110,133300,1.8509,1.8509,1.8492,1.8492
GBPCAD,20081110,133400,1.8491,1.8491,1.8475,1.8476
GBPCAD,20081110,133500,1.8477,1.8484,1.8477,1.8484
GBPCAD,20081110,133600,1.8484,1.8486,1.8484,1.8486
GBPCAD,20081110,133700,1.8488,1.8489,1.8488,1.8489
GBPCAD,20081110,133800,1.8491,1.8493,1.8491,1.8492
GBPCAD,20081110,133900,1.8490,1.8498,1.8490,1.8498
GBPCAD,20081110,134000,1.8500,1.8502,1.8493,1.8493
GBPCAD,20081110,134100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20081110,134200,1.8495,1.8497,1.8495,1.8496
GBPCAD,20081110,134300,1.8497,1.8499,1.8497,1.8498
GBPCAD,20081110,134400,1.8498,1.8498,1.8497,1.8497
GBPCAD,20081110,134500,1.8496,1.8502,1.8496,1.8502
GBPCAD,20081110,134600,1.8504,1.8511,1.8504,1.8510
GBPCAD,20081110,134700,1.8509,1.8509,1.8508,1.8508
GBPCAD,20081110,134800,1.8509,1.8511,1.8507,1.8507
GBPCAD,20081110,134900,1.8504,1.8506,1.8502,1.8505
GBPCAD,20081110,135000,1.8504,1.8508,1.8504,1.8508
GBPCAD,20081110,135100,1.8506,1.8506,1.8506,1.8506
GBPCAD,20081110,135200,1.8507,1.8516,1.8507,1.8516
GBPCAD,20081110,135300,1.8514,1.8515,1.8513,1.8513
GBPCAD,20081110,135400,1.8512,1.8520,1.8512,1.8520
GBPCAD,20081110,135500,1.8518,1.8518,1.8513,1.8513
GBPCAD,20081110,135600,1.8512,1.8512,1.8508,1.8508
GBPCAD,20081110,135700,1.8507,1.8507,1.8504,1.8504
GBPCAD,20081110,135800,1.8503,1.8504,1.8502,1.8504
GBPCAD,20081110,135900,1.8504,1.8508,1.8504,1.8508
GBPCAD,20081110,140000,1.8509,1.8513,1.8509,1.8512
GBPCAD,20081110,140100,1.8511,1.8514,1.8510,1.8514
GBPCAD,20081110,140200,1.8515,1.8515,1.8511,1.8514
GBPCAD,20081110,140300,1.8516,1.8516,1.8513,1.8513
GBPCAD,20081110,140400,1.8514,1.8516,1.8514,1.8516
GBPCAD,20081110,140500,1.8516,1.8518,1.8515,1.8516
GBPCAD,20081110,140600,1.8514,1.8514,1.8506,1.8506
GBPCAD,20081110,140700,1.8507,1.8507,1.8504,1.8504
GBPCAD,20081110,140800,1.8503,1.8503,1.8502,1.8503
GBPCAD,20081110,140900,1.8503,1.8504,1.8503,1.8503
GBPCAD,20081110,141000,1.8502,1.8505,1.8500,1.8505
GBPCAD,20081110,141100,1.8504,1.8504,1.8499,1.8499
GBPCAD,20081110,141200,1.8498,1.8498,1.8496,1.8498
GBPCAD,20081110,141300,1.8498,1.8498,1.8497,1.8497
GBPCAD,20081110,141400,1.8498,1.8500,1.8498,1.8500
GBPCAD,20081110,141500,1.8502,1.8507,1.8502,1.8506
GBPCAD,20081110,141600,1.8505,1.8506,1.8500,1.8506
GBPCAD,20081110,141700,1.8505,1.8505,1.8504,1.8505
GBPCAD,20081110,141800,1.8505,1.8510,1.8505,1.8506
GBPCAD,20081110,141900,1.8507,1.8511,1.8507,1.8507
GBPCAD,20081110,142000,1.8506,1.8508,1.8504,1.8504
GBPCAD,20081110,142100,1.8504,1.8504,1.8501,1.8502
GBPCAD,20081110,142200,1.8504,1.8510,1.8504,1.8505
GBPCAD,20081110,142300,1.8507,1.8510,1.8505,1.8505
GBPCAD,20081110,142400,1.8505,1.8507,1.8505,1.8507
GBPCAD,20081110,142500,1.8507,1.8509,1.8507,1.8508
GBPCAD,20081110,142600,1.8509,1.8520,1.8509,1.8520
GBPCAD,20081110,142700,1.8522,1.8531,1.8522,1.8531
GBPCAD,20081110,142800,1.8530,1.8531,1.8523,1.8523
GBPCAD,20081110,142900,1.8525,1.8526,1.8523,1.8523
GBPCAD,20081110,143000,1.8524,1.8524,1.8521,1.8524
GBPCAD,20081110,143100,1.8526,1.8528,1.8525,1.8525
GBPCAD,20081110,143200,1.8526,1.8527,1.8524,1.8525
GBPCAD,20081110,143300,1.8524,1.8525,1.8523,1.8525
GBPCAD,20081110,143400,1.8523,1.8533,1.8521,1.8533
GBPCAD,20081110,143500,1.8534,1.8543,1.8534,1.8543
GBPCAD,20081110,143600,1.8544,1.8548,1.8544,1.8545
GBPCAD,20081110,143700,1.8547,1.8569,1.8547,1.8569
GBPCAD,20081110,143800,1.8570,1.8571,1.8568,1.8571
GBPCAD,20081110,143900,1.8570,1.8575,1.8570,1.8575
GBPCAD,20081110,144000,1.8574,1.8577,1.8570,1.8570
GBPCAD,20081110,144100,1.8569,1.8569,1.8561,1.8568
GBPCAD,20081110,144200,1.8569,1.8572,1.8568,1.8572
GBPCAD,20081110,144300,1.8571,1.8583,1.8571,1.8581
GBPCAD,20081110,144400,1.8578,1.8578,1.8575,1.8575
GBPCAD,20081110,144500,1.8576,1.8590,1.8576,1.8590
GBPCAD,20081110,144600,1.8595,1.8595,1.8591,1.8591
GBPCAD,20081110,144700,1.8591,1.8597,1.8591,1.8595
GBPCAD,20081110,144800,1.8596,1.8596,1.8587,1.8592
GBPCAD,20081110,144900,1.8593,1.8597,1.8590,1.8595
GBPCAD,20081110,145000,1.8599,1.8602,1.8597,1.8599
GBPCAD,20081110,145100,1.8597,1.8597,1.8588,1.8588
GBPCAD,20081110,145200,1.8586,1.8586,1.8583,1.8584
GBPCAD,20081110,145300,1.8586,1.8598,1.8586,1.8597
GBPCAD,20081110,145400,1.8598,1.8601,1.8594,1.8595
GBPCAD,20081110,145500,1.8594,1.8594,1.8584,1.8584
GBPCAD,20081110,145600,1.8585,1.8588,1.8584,1.8585
GBPCAD,20081110,145700,1.8584,1.8588,1.8579,1.8588
GBPCAD,20081110,145800,1.8589,1.8590,1.8571,1.8574
GBPCAD,20081110,145900,1.8575,1.8575,1.8571,1.8571
GBPCAD,20081110,150000,1.8570,1.8570,1.8563,1.8563
GBPCAD,20081110,150100,1.8562,1.8564,1.8559,1.8564
GBPCAD,20081110,150200,1.8563,1.8563,1.8558,1.8558
GBPCAD,20081110,150300,1.8557,1.8557,1.8541,1.8541
GBPCAD,20081110,150400,1.8539,1.8558,1.8535,1.8558
GBPCAD,20081110,150500,1.8562,1.8582,1.8562,1.8582
GBPCAD,20081110,150600,1.8584,1.8607,1.8584,1.8606
GBPCAD,20081110,150700,1.8607,1.8609,1.8597,1.8602
GBPCAD,20081110,150800,1.8604,1.8604,1.8597,1.8597
GBPCAD,20081110,150900,1.8594,1.8594,1.8589,1.8589
GBPCAD,20081110,151000,1.8590,1.8597,1.8590,1.8590
GBPCAD,20081110,151100,1.8588,1.8588,1.8569,1.8569
GBPCAD,20081110,151200,1.8567,1.8567,1.8555,1.8562
GBPCAD,20081110,151300,1.8563,1.8577,1.8563,1.8575
GBPCAD,20081110,151400,1.8576,1.8588,1.8576,1.8588
GBPCAD,20081110,151500,1.8589,1.8591,1.8587,1.8590
GBPCAD,20081110,151600,1.8591,1.8592,1.8589,1.8592
GBPCAD,20081110,151700,1.8591,1.8591,1.8586,1.8586
GBPCAD,20081110,151800,1.8585,1.8585,1.8578,1.8578
GBPCAD,20081110,151900,1.8575,1.8575,1.8557,1.8557
GBPCAD,20081110,152000,1.8556,1.8562,1.8555,1.8562
GBPCAD,20081110,152100,1.8562,1.8564,1.8562,1.8563
GBPCAD,20081110,152200,1.8561,1.8561,1.8558,1.8559
GBPCAD,20081110,152300,1.8563,1.8586,1.8563,1.8586
GBPCAD,20081110,152400,1.8587,1.8595,1.8587,1.8595
GBPCAD,20081110,152500,1.8595,1.8595,1.8590,1.8590
GBPCAD,20081110,152600,1.8589,1.8608,1.8589,1.8607
GBPCAD,20081110,152700,1.8606,1.8630,1.8606,1.8630
GBPCAD,20081110,152800,1.8632,1.8634,1.8623,1.8623
GBPCAD,20081110,152900,1.8622,1.8622,1.8619,1.8619
GBPCAD,20081110,153000,1.8620,1.8620,1.8609,1.8609
GBPCAD,20081110,153100,1.8607,1.8607,1.8592,1.8592
GBPCAD,20081110,153200,1.8590,1.8590,1.8576,1.8580
GBPCAD,20081110,153300,1.8581,1.8586,1.8580,1.8586
GBPCAD,20081110,153400,1.8588,1.8590,1.8576,1.8576
GBPCAD,20081110,153500,1.8573,1.8578,1.8570,1.8578
GBPCAD,20081110,153600,1.8582,1.8589,1.8581,1.8588
GBPCAD,20081110,153700,1.8587,1.8589,1.8581,1.8589
GBPCAD,20081110,153800,1.8590,1.8594,1.8590,1.8594
GBPCAD,20081110,153900,1.8595,1.8619,1.8595,1.8619
GBPCAD,20081110,154000,1.8621,1.8643,1.8621,1.8638
GBPCAD,20081110,154100,1.8639,1.8654,1.8639,1.8654
GBPCAD,20081110,154200,1.8655,1.8659,1.8655,1.8658
GBPCAD,20081110,154300,1.8657,1.8660,1.8651,1.8651
GBPCAD,20081110,154400,1.8652,1.8656,1.8649,1.8656
GBPCAD,20081110,154500,1.8655,1.8657,1.8651,1.8654
GBPCAD,20081110,154600,1.8657,1.8667,1.8652,1.8653
GBPCAD,20081110,154700,1.8654,1.8673,1.8654,1.8672
GBPCAD,20081110,154800,1.8671,1.8681,1.8671,1.8681
GBPCAD,20081110,154900,1.8681,1.8681,1.8676,1.8679
GBPCAD,20081110,155000,1.8678,1.8678,1.8668,1.8672
GBPCAD,20081110,155100,1.8671,1.8671,1.8660,1.8665
GBPCAD,20081110,155200,1.8664,1.8670,1.8651,1.8670
GBPCAD,20081110,155300,1.8671,1.8681,1.8671,1.8680
GBPCAD,20081110,155400,1.8679,1.8688,1.8679,1.8685
GBPCAD,20081110,155500,1.8684,1.8685,1.8680,1.8685
GBPCAD,20081110,155600,1.8687,1.8692,1.8684,1.8692
GBPCAD,20081110,155700,1.8691,1.8691,1.8679,1.8687
GBPCAD,20081110,155800,1.8691,1.8707,1.8691,1.8707
GBPCAD,20081110,155900,1.8706,1.8706,1.8665,1.8668
GBPCAD,20081110,160000,1.8671,1.8678,1.8666,1.8677
GBPCAD,20081110,160100,1.8680,1.8681,1.8672,1.8675
GBPCAD,20081110,160200,1.8674,1.8674,1.8656,1.8662
GBPCAD,20081110,160300,1.8663,1.8670,1.8663,1.8669
GBPCAD,20081110,160400,1.8668,1.8668,1.8662,1.8667
GBPCAD,20081110,160500,1.8666,1.8667,1.8660,1.8660
GBPCAD,20081110,160600,1.8658,1.8661,1.8656,1.8661
GBPCAD,20081110,160700,1.8662,1.8662,1.8660,1.8660
GBPCAD,20081110,160800,1.8659,1.8659,1.8656,1.8658
GBPCAD,20081110,160900,1.8657,1.8657,1.8635,1.8649
GBPCAD,20081110,161000,1.8650,1.8650,1.8639,1.8640
GBPCAD,20081110,161100,1.8641,1.8646,1.8641,1.8646
GBPCAD,20081110,161200,1.8648,1.8648,1.8634,1.8639
GBPCAD,20081110,161300,1.8641,1.8641,1.8637,1.8637
GBPCAD,20081110,161400,1.8637,1.8640,1.8636,1.8639
GBPCAD,20081110,161500,1.8637,1.8638,1.8635,1.8638
GBPCAD,20081110,161600,1.8637,1.8655,1.8636,1.8655
GBPCAD,20081110,161700,1.8656,1.8657,1.8643,1.8649
GBPCAD,20081110,161800,1.8650,1.8651,1.8633,1.8633
GBPCAD,20081110,161900,1.8634,1.8645,1.8634,1.8640
GBPCAD,20081110,162000,1.8641,1.8643,1.8636,1.8636
GBPCAD,20081110,162100,1.8637,1.8651,1.8636,1.8651
GBPCAD,20081110,162200,1.8652,1.8664,1.8652,1.8652
GBPCAD,20081110,162300,1.8653,1.8669,1.8653,1.8658
GBPCAD,20081110,162400,1.8656,1.8656,1.8642,1.8643
GBPCAD,20081110,162500,1.8642,1.8642,1.8628,1.8635
GBPCAD,20081110,162600,1.8636,1.8639,1.8633,1.8639
GBPCAD,20081110,162700,1.8643,1.8645,1.8636,1.8641
GBPCAD,20081110,162800,1.8642,1.8654,1.8639,1.8649
GBPCAD,20081110,162900,1.8648,1.8657,1.8648,1.8656
GBPCAD,20081110,163000,1.8655,1.8657,1.8655,1.8657
GBPCAD,20081110,163100,1.8658,1.8658,1.8653,1.8655
GBPCAD,20081110,163200,1.8656,1.8663,1.8656,1.8657
GBPCAD,20081110,163300,1.8657,1.8671,1.8657,1.8671
GBPCAD,20081110,163400,1.8670,1.8680,1.8669,1.8679
GBPCAD,20081110,163500,1.8677,1.8679,1.8672,1.8677
GBPCAD,20081110,163600,1.8676,1.8676,1.8665,1.8665
GBPCAD,20081110,163700,1.8663,1.8675,1.8661,1.8675
GBPCAD,20081110,163800,1.8676,1.8676,1.8674,1.8674
GBPCAD,20081110,163900,1.8675,1.8676,1.8670,1.8670
GBPCAD,20081110,164000,1.8669,1.8669,1.8656,1.8656
GBPCAD,20081110,164100,1.8657,1.8657,1.8654,1.8655
GBPCAD,20081110,164200,1.8656,1.8662,1.8656,1.8662
GBPCAD,20081110,164300,1.8664,1.8667,1.8663,1.8663
GBPCAD,20081110,164400,1.8662,1.8669,1.8662,1.8669
GBPCAD,20081110,164500,1.8668,1.8676,1.8666,1.8676
GBPCAD,20081110,164600,1.8675,1.8679,1.8673,1.8679
GBPCAD,20081110,164700,1.8680,1.8687,1.8680,1.8680
GBPCAD,20081110,164800,1.8679,1.8679,1.8663,1.8665
GBPCAD,20081110,164900,1.8666,1.8667,1.8656,1.8656
GBPCAD,20081110,165000,1.8655,1.8659,1.8653,1.8659
GBPCAD,20081110,165100,1.8660,1.8668,1.8660,1.8668
GBPCAD,20081110,165200,1.8667,1.8667,1.8664,1.8665
GBPCAD,20081110,165300,1.8667,1.8667,1.8657,1.8657
GBPCAD,20081110,165400,1.8656,1.8657,1.8655,1.8655
GBPCAD,20081110,165500,1.8656,1.8663,1.8651,1.8656
GBPCAD,20081110,165600,1.8655,1.8660,1.8654,1.8660
GBPCAD,20081110,165700,1.8661,1.8661,1.8656,1.8658
GBPCAD,20081110,165800,1.8657,1.8657,1.8646,1.8646
GBPCAD,20081110,165900,1.8645,1.8651,1.8644,1.8651
GBPCAD,20081110,170000,1.8652,1.8694,1.8652,1.8693
GBPCAD,20081110,170100,1.8692,1.8697,1.8683,1.8683
GBPCAD,20081110,170200,1.8684,1.8695,1.8684,1.8695
GBPCAD,20081110,170300,1.8697,1.8699,1.8681,1.8681
GBPCAD,20081110,170400,1.8680,1.8683,1.8677,1.8677
GBPCAD,20081110,170500,1.8676,1.8679,1.8675,1.8675
GBPCAD,20081110,170600,1.8673,1.8692,1.8673,1.8686
GBPCAD,20081110,170700,1.8684,1.8684,1.8676,1.8677
GBPCAD,20081110,170800,1.8676,1.8689,1.8676,1.8681
GBPCAD,20081110,170900,1.8676,1.8699,1.8675,1.8699
GBPCAD,20081110,171000,1.8702,1.8706,1.8697,1.8697
GBPCAD,20081110,171100,1.8697,1.8697,1.8682,1.8682
GBPCAD,20081110,171200,1.8681,1.8695,1.8681,1.8692
GBPCAD,20081110,171300,1.8691,1.8692,1.8681,1.8683
GBPCAD,20081110,171400,1.8684,1.8695,1.8684,1.8695
GBPCAD,20081110,171500,1.8694,1.8701,1.8691,1.8691
GBPCAD,20081110,171600,1.8688,1.8689,1.8686,1.8689
GBPCAD,20081110,171700,1.8688,1.8695,1.8687,1.8691
GBPCAD,20081110,171800,1.8690,1.8690,1.8681,1.8681
GBPCAD,20081110,171900,1.8680,1.8687,1.8668,1.8685
GBPCAD,20081110,172000,1.8683,1.8683,1.8665,1.8668
GBPCAD,20081110,172100,1.8666,1.8688,1.8665,1.8672
GBPCAD,20081110,172200,1.8671,1.8671,1.8657,1.8657
GBPCAD,20081110,172300,1.8656,1.8656,1.8637,1.8638
GBPCAD,20081110,172400,1.8639,1.8654,1.8639,1.8653
GBPCAD,20081110,172500,1.8652,1.8654,1.8641,1.8652
GBPCAD,20081110,172600,1.8651,1.8656,1.8646,1.8655
GBPCAD,20081110,172700,1.8651,1.8651,1.8628,1.8628
GBPCAD,20081110,172800,1.8623,1.8633,1.8621,1.8627
GBPCAD,20081110,172900,1.8625,1.8640,1.8621,1.8635
GBPCAD,20081110,173000,1.8630,1.8630,1.8608,1.8608
GBPCAD,20081110,173100,1.8607,1.8608,1.8602,1.8605
GBPCAD,20081110,173200,1.8602,1.8602,1.8598,1.8600
GBPCAD,20081110,173300,1.8599,1.8613,1.8599,1.8610
GBPCAD,20081110,173400,1.8604,1.8609,1.8599,1.8609
GBPCAD,20081110,173500,1.8610,1.8611,1.8603,1.8604
GBPCAD,20081110,173600,1.8602,1.8603,1.8599,1.8602
GBPCAD,20081110,173700,1.8604,1.8607,1.8598,1.8607
GBPCAD,20081110,173800,1.8609,1.8619,1.8609,1.8616
GBPCAD,20081110,173900,1.8618,1.8618,1.8607,1.8608
GBPCAD,20081110,174000,1.8610,1.8622,1.8610,1.8622
GBPCAD,20081110,174100,1.8623,1.8630,1.8623,1.8630
GBPCAD,20081110,174200,1.8629,1.8629,1.8608,1.8609
GBPCAD,20081110,174300,1.8610,1.8615,1.8596,1.8596
GBPCAD,20081110,174400,1.8595,1.8608,1.8594,1.8604
GBPCAD,20081110,174500,1.8607,1.8610,1.8606,1.8609
GBPCAD,20081110,174600,1.8609,1.8609,1.8607,1.8609
GBPCAD,20081110,174700,1.8610,1.8611,1.8589,1.8595
GBPCAD,20081110,174800,1.8596,1.8609,1.8595,1.8599
GBPCAD,20081110,174900,1.8602,1.8621,1.8602,1.8610
GBPCAD,20081110,175000,1.8609,1.8609,1.8595,1.8600
GBPCAD,20081110,175100,1.8601,1.8616,1.8595,1.8614
GBPCAD,20081110,175200,1.8613,1.8613,1.8595,1.8595
GBPCAD,20081110,175300,1.8593,1.8611,1.8590,1.8611
GBPCAD,20081110,175400,1.8614,1.8616,1.8609,1.8610
GBPCAD,20081110,175500,1.8613,1.8619,1.8613,1.8619
GBPCAD,20081110,175600,1.8620,1.8655,1.8620,1.8655
GBPCAD,20081110,175700,1.8657,1.8677,1.8657,1.8677
GBPCAD,20081110,175800,1.8681,1.8708,1.8681,1.8699
GBPCAD,20081110,175900,1.8695,1.8695,1.8674,1.8674
GBPCAD,20081110,180000,1.8673,1.8673,1.8644,1.8665
GBPCAD,20081110,180100,1.8670,1.8684,1.8670,1.8676
GBPCAD,20081110,180200,1.8672,1.8672,1.8660,1.8660
GBPCAD,20081110,180300,1.8662,1.8666,1.8662,1.8663
GBPCAD,20081110,180400,1.8662,1.8670,1.8662,1.8670
GBPCAD,20081110,180500,1.8671,1.8685,1.8671,1.8682
GBPCAD,20081110,180600,1.8681,1.8681,1.8673,1.8673
GBPCAD,20081110,180700,1.8672,1.8678,1.8671,1.8678
GBPCAD,20081110,180800,1.8676,1.8676,1.8661,1.8661
GBPCAD,20081110,180900,1.8660,1.8674,1.8660,1.8673
GBPCAD,20081110,181000,1.8674,1.8684,1.8674,1.8684
GBPCAD,20081110,181100,1.8686,1.8690,1.8685,1.8685
GBPCAD,20081110,181200,1.8686,1.8687,1.8681,1.8681
GBPCAD,20081110,181300,1.8680,1.8681,1.8680,1.8681
GBPCAD,20081110,181400,1.8680,1.8680,1.8677,1.8678
GBPCAD,20081110,181500,1.8675,1.8675,1.8670,1.8672
GBPCAD,20081110,181600,1.8669,1.8669,1.8661,1.8665
GBPCAD,20081110,181700,1.8664,1.8665,1.8662,1.8665
GBPCAD,20081110,181800,1.8664,1.8665,1.8661,1.8662
GBPCAD,20081110,181900,1.8664,1.8677,1.8664,1.8677
GBPCAD,20081110,182000,1.8678,1.8681,1.8674,1.8679
GBPCAD,20081110,182100,1.8680,1.8682,1.8665,1.8665
GBPCAD,20081110,182200,1.8668,1.8676,1.8668,1.8676
GBPCAD,20081110,182300,1.8674,1.8677,1.8673,1.8677
GBPCAD,20081110,182400,1.8678,1.8679,1.8666,1.8667
GBPCAD,20081110,182500,1.8666,1.8666,1.8659,1.8664
GBPCAD,20081110,182600,1.8666,1.8670,1.8663,1.8663
GBPCAD,20081110,182700,1.8664,1.8665,1.8659,1.8659
GBPCAD,20081110,182800,1.8657,1.8657,1.8644,1.8646
GBPCAD,20081110,182900,1.8647,1.8648,1.8646,1.8647
GBPCAD,20081110,183000,1.8648,1.8650,1.8647,1.8650
GBPCAD,20081110,183100,1.8651,1.8651,1.8649,1.8649
GBPCAD,20081110,183200,1.8648,1.8651,1.8647,1.8651
GBPCAD,20081110,183300,1.8652,1.8653,1.8652,1.8652
GBPCAD,20081110,183400,1.8651,1.8653,1.8650,1.8653
GBPCAD,20081110,183500,1.8651,1.8651,1.8647,1.8647
GBPCAD,20081110,183600,1.8645,1.8656,1.8645,1.8656
GBPCAD,20081110,183700,1.8656,1.8656,1.8649,1.8653
GBPCAD,20081110,183800,1.8654,1.8658,1.8654,1.8657
GBPCAD,20081110,183900,1.8658,1.8658,1.8642,1.8649
GBPCAD,20081110,184000,1.8647,1.8652,1.8637,1.8651
GBPCAD,20081110,184100,1.8652,1.8652,1.8640,1.8642
GBPCAD,20081110,184200,1.8643,1.8651,1.8637,1.8651
GBPCAD,20081110,184300,1.8653,1.8653,1.8647,1.8652
GBPCAD,20081110,184400,1.8651,1.8656,1.8645,1.8654
GBPCAD,20081110,184500,1.8655,1.8677,1.8655,1.8673
GBPCAD,20081110,184600,1.8672,1.8672,1.8657,1.8657
GBPCAD,20081110,184700,1.8658,1.8664,1.8658,1.8664
GBPCAD,20081110,184800,1.8663,1.8679,1.8663,1.8679
GBPCAD,20081110,184900,1.8680,1.8690,1.8680,1.8689
GBPCAD,20081110,185000,1.8688,1.8688,1.8678,1.8680
GBPCAD,20081110,185100,1.8679,1.8679,1.8673,1.8673
GBPCAD,20081110,185200,1.8672,1.8674,1.8672,1.8674
GBPCAD,20081110,185300,1.8677,1.8686,1.8677,1.8683
GBPCAD,20081110,185400,1.8682,1.8682,1.8675,1.8675
GBPCAD,20081110,185500,1.8672,1.8674,1.8671,1.8671
GBPCAD,20081110,185600,1.8670,1.8670,1.8668,1.8670
GBPCAD,20081110,185700,1.8673,1.8686,1.8673,1.8677
GBPCAD,20081110,185800,1.8676,1.8676,1.8673,1.8674
GBPCAD,20081110,185900,1.8676,1.8677,1.8669,1.8669
GBPCAD,20081110,190000,1.8670,1.8671,1.8668,1.8671
GBPCAD,20081110,190100,1.8670,1.8670,1.8648,1.8648
GBPCAD,20081110,190200,1.8646,1.8646,1.8641,1.8643
GBPCAD,20081110,190300,1.8644,1.8646,1.8638,1.8638
GBPCAD,20081110,190400,1.8637,1.8637,1.8635,1.8637
GBPCAD,20081110,190500,1.8635,1.8635,1.8626,1.8626
GBPCAD,20081110,190600,1.8625,1.8644,1.8623,1.8641
GBPCAD,20081110,190700,1.8640,1.8644,1.8640,1.8642
GBPCAD,20081110,190800,1.8641,1.8641,1.8633,1.8637
GBPCAD,20081110,190900,1.8638,1.8646,1.8638,1.8646
GBPCAD,20081110,191000,1.8647,1.8652,1.8647,1.8652
GBPCAD,20081110,191100,1.8653,1.8673,1.8653,1.8672
GBPCAD,20081110,191200,1.8674,1.8676,1.8673,1.8676
GBPCAD,20081110,191300,1.8677,1.8677,1.8676,1.8676
GBPCAD,20081110,191400,1.8675,1.8675,1.8673,1.8673
GBPCAD,20081110,191500,1.8673,1.8676,1.8673,1.8676
GBPCAD,20081110,191600,1.8675,1.8675,1.8665,1.8668
GBPCAD,20081110,191700,1.8667,1.8667,1.8663,1.8663
GBPCAD,20081110,191800,1.8664,1.8670,1.8657,1.8658
GBPCAD,20081110,191900,1.8660,1.8665,1.8659,1.8665
GBPCAD,20081110,192000,1.8666,1.8669,1.8663,1.8663
GBPCAD,20081110,192100,1.8661,1.8663,1.8661,1.8662
GBPCAD,20081110,192200,1.8661,1.8661,1.8658,1.8658
GBPCAD,20081110,192300,1.8656,1.8656,1.8629,1.8629
GBPCAD,20081110,192400,1.8628,1.8630,1.8628,1.8630
GBPCAD,20081110,192500,1.8627,1.8627,1.8619,1.8625
GBPCAD,20081110,192600,1.8626,1.8634,1.8626,1.8634
GBPCAD,20081110,192700,1.8635,1.8640,1.8628,1.8628
GBPCAD,20081110,192800,1.8629,1.8637,1.8629,1.8637
GBPCAD,20081110,192900,1.8636,1.8645,1.8635,1.8645
GBPCAD,20081110,193000,1.8646,1.8650,1.8646,1.8647
GBPCAD,20081110,193100,1.8648,1.8664,1.8648,1.8664
GBPCAD,20081110,193200,1.8665,1.8668,1.8665,1.8668
GBPCAD,20081110,193300,1.8669,1.8669,1.8663,1.8663
GBPCAD,20081110,193400,1.8662,1.8662,1.8648,1.8648
GBPCAD,20081110,193500,1.8647,1.8651,1.8645,1.8646
GBPCAD,20081110,193600,1.8644,1.8644,1.8630,1.8632
GBPCAD,20081110,193700,1.8634,1.8653,1.8634,1.8653
GBPCAD,20081110,193800,1.8652,1.8654,1.8649,1.8649
GBPCAD,20081110,193900,1.8648,1.8649,1.8643,1.8647
GBPCAD,20081110,194000,1.8646,1.8651,1.8645,1.8651
GBPCAD,20081110,194100,1.8650,1.8655,1.8649,1.8655
GBPCAD,20081110,194200,1.8656,1.8662,1.8656,1.8662
GBPCAD,20081110,194300,1.8663,1.8670,1.8663,1.8670
GBPCAD,20081110,194400,1.8671,1.8674,1.8671,1.8674
GBPCAD,20081110,194500,1.8676,1.8680,1.8676,1.8680
GBPCAD,20081110,194600,1.8681,1.8683,1.8674,1.8674
GBPCAD,20081110,194700,1.8673,1.8673,1.8666,1.8667
GBPCAD,20081110,194800,1.8668,1.8671,1.8668,1.8671
GBPCAD,20081110,194900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20081110,195000,1.8670,1.8671,1.8669,1.8669
GBPCAD,20081110,195100,1.8668,1.8668,1.8667,1.8668
GBPCAD,20081110,195200,1.8670,1.8673,1.8670,1.8673
GBPCAD,20081110,195300,1.8673,1.8674,1.8673,1.8673
GBPCAD,20081110,195400,1.8673,1.8674,1.8673,1.8673
GBPCAD,20081110,195500,1.8672,1.8676,1.8670,1.8673
GBPCAD,20081110,195600,1.8674,1.8675,1.8674,1.8675
GBPCAD,20081110,195700,1.8674,1.8674,1.8670,1.8670
GBPCAD,20081110,195800,1.8669,1.8669,1.8658,1.8658
GBPCAD,20081110,195900,1.8656,1.8656,1.8648,1.8648
GBPCAD,20081110,200000,1.8644,1.8644,1.8633,1.8633
GBPCAD,20081110,200100,1.8630,1.8633,1.8629,1.8629
GBPCAD,20081110,200200,1.8627,1.8635,1.8627,1.8635
GBPCAD,20081110,200300,1.8634,1.8640,1.8633,1.8640
GBPCAD,20081110,200400,1.8641,1.8644,1.8641,1.8644
GBPCAD,20081110,200500,1.8643,1.8644,1.8642,1.8644
GBPCAD,20081110,200600,1.8643,1.8647,1.8643,1.8647
GBPCAD,20081110,200700,1.8646,1.8646,1.8627,1.8627
GBPCAD,20081110,200800,1.8630,1.8636,1.8630,1.8630
GBPCAD,20081110,200900,1.8628,1.8628,1.8606,1.8609
GBPCAD,20081110,201000,1.8611,1.8623,1.8611,1.8623
GBPCAD,20081110,201100,1.8621,1.8621,1.8609,1.8614
GBPCAD,20081110,201200,1.8613,1.8613,1.8600,1.8600
GBPCAD,20081110,201300,1.8601,1.8601,1.8594,1.8594
GBPCAD,20081110,201400,1.8593,1.8598,1.8593,1.8598
GBPCAD,20081110,201500,1.8597,1.8608,1.8595,1.8603
GBPCAD,20081110,201600,1.8602,1.8609,1.8600,1.8600
GBPCAD,20081110,201700,1.8602,1.8620,1.8602,1.8620
GBPCAD,20081110,201800,1.8621,1.8621,1.8606,1.8606
GBPCAD,20081110,201900,1.8607,1.8611,1.8605,1.8611
GBPCAD,20081110,202000,1.8611,1.8611,1.8607,1.8607
GBPCAD,20081110,202100,1.8607,1.8608,1.8604,1.8608
GBPCAD,20081110,202200,1.8607,1.8617,1.8607,1.8617
GBPCAD,20081110,202300,1.8619,1.8624,1.8607,1.8607
GBPCAD,20081110,202400,1.8606,1.8608,1.8602,1.8608
GBPCAD,20081110,202500,1.8606,1.8606,1.8589,1.8606
GBPCAD,20081110,202600,1.8605,1.8616,1.8605,1.8616
GBPCAD,20081110,202700,1.8617,1.8622,1.8617,1.8622
GBPCAD,20081110,202800,1.8623,1.8629,1.8623,1.8629
GBPCAD,20081110,202900,1.8629,1.8639,1.8629,1.8639
GBPCAD,20081110,203000,1.8640,1.8652,1.8640,1.8651
GBPCAD,20081110,203100,1.8650,1.8650,1.8632,1.8635
GBPCAD,20081110,203200,1.8636,1.8639,1.8632,1.8632
GBPCAD,20081110,203300,1.8630,1.8630,1.8625,1.8626
GBPCAD,20081110,203400,1.8627,1.8627,1.8625,1.8625
GBPCAD,20081110,203500,1.8624,1.8625,1.8616,1.8618
GBPCAD,20081110,203600,1.8620,1.8620,1.8607,1.8607
GBPCAD,20081110,203700,1.8606,1.8606,1.8603,1.8603
GBPCAD,20081110,203800,1.8602,1.8602,1.8594,1.8594
GBPCAD,20081110,203900,1.8593,1.8593,1.8582,1.8585
GBPCAD,20081110,204000,1.8586,1.8594,1.8586,1.8592
GBPCAD,20081110,204100,1.8593,1.8609,1.8593,1.8609
GBPCAD,20081110,204200,1.8610,1.8612,1.8603,1.8603
GBPCAD,20081110,204300,1.8602,1.8602,1.8589,1.8589
GBPCAD,20081110,204400,1.8588,1.8597,1.8587,1.8597
GBPCAD,20081110,204500,1.8598,1.8605,1.8598,1.8598
GBPCAD,20081110,204600,1.8599,1.8608,1.8599,1.8605
GBPCAD,20081110,204700,1.8604,1.8612,1.8602,1.8611
GBPCAD,20081110,204800,1.8614,1.8623,1.8614,1.8620
GBPCAD,20081110,204900,1.8618,1.8619,1.8615,1.8617
GBPCAD,20081110,205000,1.8620,1.8620,1.8609,1.8609
GBPCAD,20081110,205100,1.8605,1.8605,1.8599,1.8604
GBPCAD,20081110,205200,1.8605,1.8605,1.8604,1.8605
GBPCAD,20081110,205300,1.8609,1.8622,1.8609,1.8622
GBPCAD,20081110,205400,1.8624,1.8629,1.8624,1.8627
GBPCAD,20081110,205500,1.8626,1.8634,1.8626,1.8634
GBPCAD,20081110,205600,1.8635,1.8635,1.8634,1.8634
GBPCAD,20081110,205700,1.8635,1.8635,1.8627,1.8627
GBPCAD,20081110,205800,1.8621,1.8621,1.8613,1.8620
GBPCAD,20081110,205900,1.8620,1.8622,1.8619,1.8619
GBPCAD,20081110,210000,1.8619,1.8619,1.8616,1.8616
GBPCAD,20081110,210100,1.8615,1.8618,1.8610,1.8618
GBPCAD,20081110,210200,1.8619,1.8624,1.8619,1.8622
GBPCAD,20081110,210300,1.8621,1.8621,1.8613,1.8615
GBPCAD,20081110,210400,1.8616,1.8622,1.8616,1.8620
GBPCAD,20081110,210500,1.8619,1.8622,1.8616,1.8621
GBPCAD,20081110,210600,1.8622,1.8623,1.8619,1.8619
GBPCAD,20081110,210700,1.8621,1.8629,1.8621,1.8629
GBPCAD,20081110,210800,1.8629,1.8630,1.8626,1.8627
GBPCAD,20081110,210900,1.8628,1.8630,1.8628,1.8630
GBPCAD,20081110,211000,1.8632,1.8633,1.8630,1.8630
GBPCAD,20081110,211100,1.8629,1.8632,1.8627,1.8627
GBPCAD,20081110,211200,1.8625,1.8626,1.8625,1.8626
GBPCAD,20081110,211300,1.8627,1.8632,1.8627,1.8632
GBPCAD,20081110,211400,1.8633,1.8633,1.8621,1.8621
GBPCAD,20081110,211500,1.8620,1.8627,1.8620,1.8627
GBPCAD,20081110,211600,1.8629,1.8637,1.8629,1.8637
GBPCAD,20081110,211700,1.8636,1.8636,1.8627,1.8627
GBPCAD,20081110,211800,1.8626,1.8634,1.8625,1.8633
GBPCAD,20081110,211900,1.8630,1.8636,1.8630,1.8632
GBPCAD,20081110,212000,1.8631,1.8637,1.8630,1.8637
GBPCAD,20081110,212100,1.8636,1.8640,1.8636,1.8638
GBPCAD,20081110,212200,1.8637,1.8642,1.8636,1.8642
GBPCAD,20081110,212300,1.8640,1.8649,1.8638,1.8646
GBPCAD,20081110,212400,1.8644,1.8655,1.8643,1.8646
GBPCAD,20081110,212500,1.8648,1.8649,1.8640,1.8640
GBPCAD,20081110,212600,1.8637,1.8641,1.8637,1.8641
GBPCAD,20081110,212700,1.8642,1.8642,1.8637,1.8637
GBPCAD,20081110,212800,1.8634,1.8642,1.8634,1.8638
GBPCAD,20081110,212900,1.8637,1.8648,1.8636,1.8648
GBPCAD,20081110,213000,1.8647,1.8658,1.8647,1.8658
GBPCAD,20081110,213100,1.8657,1.8662,1.8656,1.8662
GBPCAD,20081110,213200,1.8661,1.8666,1.8661,1.8663
GBPCAD,20081110,213300,1.8664,1.8676,1.8664,1.8676
GBPCAD,20081110,213400,1.8677,1.8681,1.8677,1.8681
GBPCAD,20081110,213500,1.8680,1.8684,1.8678,1.8684
GBPCAD,20081110,213600,1.8687,1.8690,1.8686,1.8686
GBPCAD,20081110,213700,1.8685,1.8685,1.8674,1.8674
GBPCAD,20081110,213800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20081110,213900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20081110,214000,1.8674,1.8678,1.8674,1.8678
GBPCAD,20081110,214100,1.8677,1.8677,1.8670,1.8672
GBPCAD,20081110,214200,1.8674,1.8674,1.8671,1.8673
GBPCAD,20081110,214300,1.8672,1.8672,1.8669,1.8671
GBPCAD,20081110,214400,1.8672,1.8673,1.8672,1.8672
GBPCAD,20081110,214500,1.8671,1.8671,1.8660,1.8664
GBPCAD,20081110,214600,1.8663,1.8663,1.8657,1.8663
GBPCAD,20081110,214700,1.8664,1.8675,1.8664,1.8669
GBPCAD,20081110,214800,1.8673,1.8673,1.8658,1.8664
GBPCAD,20081110,214900,1.8664,1.8665,1.8663,1.8665
GBPCAD,20081110,215000,1.8668,1.8683,1.8668,1.8683
GBPCAD,20081110,215100,1.8682,1.8682,1.8680,1.8680
GBPCAD,20081110,215200,1.8677,1.8680,1.8671,1.8678
GBPCAD,20081110,215300,1.8684,1.8694,1.8684,1.8685
GBPCAD,20081110,215400,1.8683,1.8683,1.8679,1.8679
GBPCAD,20081110,215500,1.8680,1.8685,1.8680,1.8684
GBPCAD,20081110,215600,1.8684,1.8688,1.8684,1.8688
GBPCAD,20081110,215700,1.8687,1.8691,1.8687,1.8690
GBPCAD,20081110,215800,1.8690,1.8693,1.8690,1.8690
GBPCAD,20081110,215900,1.8689,1.8690,1.8687,1.8687
GBPCAD,20081110,220000,1.8686,1.8686,1.8671,1.8671
GBPCAD,20081110,220100,1.8672,1.8686,1.8672,1.8686
GBPCAD,20081110,220200,1.8690,1.8691,1.8688,1.8688
GBPCAD,20081110,220300,1.8690,1.8690,1.8688,1.8689
GBPCAD,20081110,220400,1.8690,1.8694,1.8690,1.8694
GBPCAD,20081110,220500,1.8695,1.8698,1.8695,1.8698
GBPCAD,20081110,220600,1.8697,1.8697,1.8691,1.8691
GBPCAD,20081110,220700,1.8690,1.8691,1.8688,1.8690
GBPCAD,20081110,220800,1.8688,1.8690,1.8687,1.8689
GBPCAD,20081110,220900,1.8687,1.8694,1.8685,1.8694
GBPCAD,20081110,221000,1.8695,1.8701,1.8695,1.8699
GBPCAD,20081110,221100,1.8697,1.8697,1.8695,1.8697
GBPCAD,20081110,221200,1.8697,1.8700,1.8697,1.8700
GBPCAD,20081110,221300,1.8701,1.8702,1.8701,1.8701
GBPCAD,20081110,221400,1.8702,1.8704,1.8702,1.8704
GBPCAD,20081110,221500,1.8705,1.8707,1.8705,1.8707
GBPCAD,20081110,221600,1.8709,1.8711,1.8709,1.8710
GBPCAD,20081110,221700,1.8711,1.8712,1.8704,1.8704
GBPCAD,20081110,221800,1.8705,1.8706,1.8704,1.8704
GBPCAD,20081110,221900,1.8704,1.8704,1.8698,1.8702
GBPCAD,20081110,222000,1.8703,1.8706,1.8701,1.8701
GBPCAD,20081110,222100,1.8704,1.8706,1.8703,1.8706
GBPCAD,20081110,222200,1.8707,1.8709,1.8707,1.8709
GBPCAD,20081110,222300,1.8711,1.8712,1.8705,1.8705
GBPCAD,20081110,222400,1.8702,1.8702,1.8691,1.8691
GBPCAD,20081110,222500,1.8690,1.8690,1.8685,1.8685
GBPCAD,20081110,222600,1.8684,1.8684,1.8681,1.8683
GBPCAD,20081110,222700,1.8684,1.8685,1.8684,1.8685
GBPCAD,20081110,222800,1.8685,1.8685,1.8683,1.8683
GBPCAD,20081110,222900,1.8683,1.8688,1.8683,1.8688
GBPCAD,20081110,223000,1.8690,1.8699,1.8690,1.8699
GBPCAD,20081110,223100,1.8701,1.8705,1.8694,1.8694
GBPCAD,20081110,223200,1.8695,1.8709,1.8695,1.8705
GBPCAD,20081110,223300,1.8703,1.8703,1.8696,1.8700
GBPCAD,20081110,223400,1.8698,1.8698,1.8694,1.8694
GBPCAD,20081110,223500,1.8691,1.8691,1.8688,1.8689
GBPCAD,20081110,223600,1.8690,1.8693,1.8690,1.8693
GBPCAD,20081110,223700,1.8692,1.8692,1.8688,1.8688
GBPCAD,20081110,223800,1.8687,1.8687,1.8683,1.8683
GBPCAD,20081110,223900,1.8683,1.8683,1.8681,1.8681
GBPCAD,20081110,224000,1.8679,1.8681,1.8679,1.8681
GBPCAD,20081110,224100,1.8681,1.8681,1.8679,1.8679
GBPCAD,20081110,224200,1.8677,1.8680,1.8675,1.8675
GBPCAD,20081110,224300,1.8674,1.8680,1.8672,1.8680
GBPCAD,20081110,224400,1.8679,1.8679,1.8660,1.8660
GBPCAD,20081110,224500,1.8658,1.8658,1.8643,1.8643
GBPCAD,20081110,224600,1.8642,1.8642,1.8640,1.8641
GBPCAD,20081110,224700,1.8642,1.8646,1.8642,1.8644
GBPCAD,20081110,224800,1.8642,1.8642,1.8633,1.8633
GBPCAD,20081110,224900,1.8633,1.8634,1.8633,1.8634
GBPCAD,20081110,225000,1.8637,1.8641,1.8637,1.8639
GBPCAD,20081110,225100,1.8640,1.8646,1.8640,1.8646
GBPCAD,20081110,225200,1.8647,1.8649,1.8647,1.8648
GBPCAD,20081110,225300,1.8647,1.8647,1.8645,1.8645
GBPCAD,20081110,225400,1.8645,1.8647,1.8643,1.8643
GBPCAD,20081110,225500,1.8642,1.8642,1.8641,1.8642
GBPCAD,20081110,225600,1.8644,1.8646,1.8640,1.8640
GBPCAD,20081110,225700,1.8640,1.8641,1.8639,1.8640
GBPCAD,20081110,225800,1.8642,1.8646,1.8640,1.8640
GBPCAD,20081110,225900,1.8639,1.8641,1.8636,1.8641
GBPCAD,20081110,230000,1.8642,1.8644,1.8641,1.8641
GBPCAD,20081110,230100,1.8640,1.8640,1.8636,1.8637
GBPCAD,20081110,230200,1.8637,1.8643,1.8637,1.8643
GBPCAD,20081110,230300,1.8644,1.8646,1.8644,1.8646
GBPCAD,20081110,230400,1.8647,1.8649,1.8647,1.8649
GBPCAD,20081110,230500,1.8650,1.8653,1.8650,1.8653
GBPCAD,20081110,230600,1.8653,1.8653,1.8652,1.8653
GBPCAD,20081110,230700,1.8654,1.8655,1.8654,1.8655
GBPCAD,20081110,230800,1.8655,1.8661,1.8655,1.8661
GBPCAD,20081110,230900,1.8662,1.8664,1.8661,1.8663
GBPCAD,20081110,231000,1.8667,1.8676,1.8659,1.8659
GBPCAD,20081110,231100,1.8656,1.8656,1.8654,1.8655
GBPCAD,20081110,231200,1.8656,1.8665,1.8656,1.8656
GBPCAD,20081110,231300,1.8656,1.8656,1.8653,1.8654
GBPCAD,20081110,231400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20081110,231500,1.8654,1.8654,1.8653,1.8653
GBPCAD,20081110,231600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20081110,231700,1.8652,1.8652,1.8651,1.8651
GBPCAD,20081110,231800,1.8651,1.8652,1.8647,1.8647
GBPCAD,20081110,231900,1.8646,1.8649,1.8643,1.8649
GBPCAD,20081110,232000,1.8649,1.8650,1.8649,1.8650
GBPCAD,20081110,232100,1.8650,1.8650,1.8650,1.8650
GBPCAD,20081110,232200,1.8650,1.8651,1.8650,1.8651
GBPCAD,20081110,232300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20081110,232400,1.8652,1.8657,1.8652,1.8657
GBPCAD,20081110,232500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20081110,232600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20081110,232700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20081110,232800,1.8657,1.8665,1.8657,1.8665
GBPCAD,20081110,232900,1.8669,1.8670,1.8669,1.8670
GBPCAD,20081110,233000,1.8671,1.8672,1.8671,1.8672
GBPCAD,20081110,233100,1.8673,1.8673,1.8672,1.8672
GBPCAD,20081110,233200,1.8672,1.8672,1.8671,1.8671
GBPCAD,20081110,233300,1.8670,1.8694,1.8670,1.8691
GBPCAD,20081110,233400,1.8692,1.8692,1.8682,1.8683
GBPCAD,20081110,233500,1.8681,1.8681,1.8680,1.8680
GBPCAD,20081110,233600,1.8679,1.8680,1.8679,1.8680
GBPCAD,20081110,233700,1.8680,1.8682,1.8680,1.8682
GBPCAD,20081110,233800,1.8682,1.8683,1.8681,1.8683
GBPCAD,20081110,233900,1.8681,1.8681,1.8664,1.8664
GBPCAD,20081110,234000,1.8666,1.8667,1.8666,1.8667
GBPCAD,20081110,234100,1.8669,1.8670,1.8669,1.8670
GBPCAD,20081110,234200,1.8670,1.8670,1.8669,1.8669
GBPCAD,20081110,234300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20081110,234400,1.8671,1.8671,1.8671,1.8671
GBPCAD,20081110,234500,1.8670,1.8672,1.8670,1.8672
GBPCAD,20081110,234600,1.8672,1.8673,1.8672,1.8673
GBPCAD,20081110,234700,1.8673,1.8673,1.8672,1.8672
GBPCAD,20081110,234800,1.8670,1.8670,1.8668,1.8668
GBPCAD,20081110,234900,1.8667,1.8668,1.8667,1.8668
GBPCAD,20081110,235000,1.8667,1.8667,1.8664,1.8664
GBPCAD,20081110,235100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20081110,235200,1.8664,1.8667,1.8664,1.8667
GBPCAD,20081110,235300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20081110,235400,1.8668,1.8672,1.8666,1.8672
GBPCAD,20081110,235500,1.8673,1.8673,1.8670,1.8670
GBPCAD,20081110,235600,1.8668,1.8669,1.8668,1.8668
GBPCAD,20081110,235700,1.8666,1.8667,1.8666,1.8667
GBPCAD,20081110,235800,1.8668,1.8670,1.8668,1.8670
GBPCAD,20081110,235900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20081111,000000,1.8671,1.8671,1.8671,1.8671
GBPAUD,20081110,000100,2.2879,2.2879,2.2872,2.2874
GBPAUD,20081110,000200,2.2876,2.2888,2.2876,2.2888
GBPAUD,20081110,000300,2.2889,2.2898,2.2889,2.2898
GBPAUD,20081110,000400,2.2901,2.2946,2.2901,2.2908
GBPAUD,20081110,000500,2.2911,2.2950,2.2911,2.2950
GBPAUD,20081110,000600,2.2949,2.2949,2.2936,2.2938
GBPAUD,20081110,000700,2.2939,2.2955,2.2939,2.2955
GBPAUD,20081110,000800,2.2960,2.2991,2.2960,2.2989
GBPAUD,20081110,000900,2.2987,2.2987,2.2966,2.2966
GBPAUD,20081110,001000,2.2968,2.2969,2.2953,2.2953
GBPAUD,20081110,001100,2.2952,2.2952,2.2948,2.2948
GBPAUD,20081110,001200,2.2946,2.2960,2.2946,2.2960
GBPAUD,20081110,001300,2.2964,2.2970,2.2964,2.2967
GBPAUD,20081110,001400,2.2970,2.2995,2.2970,2.2989
GBPAUD,20081110,001500,2.2991,2.2995,2.2982,2.2986
GBPAUD,20081110,001600,2.2991,2.2998,2.2990,2.2990
GBPAUD,20081110,001700,2.2988,2.2996,2.2988,2.2995
GBPAUD,20081110,001800,2.2992,2.2992,2.2982,2.2985
GBPAUD,20081110,001900,2.2986,2.2989,2.2986,2.2987
GBPAUD,20081110,002000,2.2985,2.2985,2.2982,2.2982
GBPAUD,20081110,002100,2.2982,2.2982,2.2979,2.2981
GBPAUD,20081110,002200,2.2983,2.2985,2.2973,2.2980
GBPAUD,20081110,002300,2.2984,2.2988,2.2977,2.2978
GBPAUD,20081110,002400,2.2975,2.2975,2.2966,2.2970
GBPAUD,20081110,002500,2.2973,2.2985,2.2973,2.2985
GBPAUD,20081110,002600,2.2985,2.2985,2.2982,2.2984
GBPAUD,20081110,002700,2.2987,2.2998,2.2987,2.2996
GBPAUD,20081110,002800,2.2995,2.2995,2.2989,2.2991
GBPAUD,20081110,002900,2.2989,2.2989,2.2977,2.2983
GBPAUD,20081110,003000,2.2985,2.2991,2.2978,2.2978
GBPAUD,20081110,003100,2.2977,2.2979,2.2975,2.2975
GBPAUD,20081110,003200,2.2973,2.2975,2.2972,2.2975
GBPAUD,20081110,003300,2.2975,2.2980,2.2975,2.2980
GBPAUD,20081110,003400,2.2982,2.2998,2.2982,2.2998
GBPAUD,20081110,003500,2.3001,2.3009,2.3001,2.3009
GBPAUD,20081110,003600,2.3012,2.3015,2.3012,2.3012
GBPAUD,20081110,003700,2.3011,2.3011,2.3004,2.3006
GBPAUD,20081110,003800,2.3008,2.3021,2.3008,2.3021
GBPAUD,20081110,003900,2.3022,2.3024,2.3016,2.3023
GBPAUD,20081110,004000,2.3022,2.3024,2.3016,2.3024
GBPAUD,20081110,004100,2.3023,2.3023,2.3012,2.3015
GBPAUD,20081110,004200,2.3017,2.3041,2.3017,2.3041
GBPAUD,20081110,004300,2.3040,2.3040,2.3039,2.3039
GBPAUD,20081110,004400,2.3040,2.3040,2.3040,2.3040
GBPAUD,20081110,004500,2.3040,2.3047,2.3038,2.3038
GBPAUD,20081110,004600,2.3037,2.3037,2.3027,2.3027
GBPAUD,20081110,004700,2.3027,2.3032,2.3027,2.3030
GBPAUD,20081110,004800,2.3033,2.3043,2.3032,2.3043
GBPAUD,20081110,004900,2.3044,2.3058,2.3044,2.3058
GBPAUD,20081110,005000,2.3056,2.3056,2.3052,2.3052
GBPAUD,20081110,005100,2.3052,2.3059,2.3052,2.3059
GBPAUD,20081110,005200,2.3057,2.3057,2.3034,2.3034
GBPAUD,20081110,005300,2.3033,2.3033,2.3016,2.3016
GBPAUD,20081110,005400,2.3013,2.3013,2.2994,2.2994
GBPAUD,20081110,005500,2.2992,2.2994,2.2989,2.2994
GBPAUD,20081110,005600,2.2994,2.2995,2.2993,2.2993
GBPAUD,20081110,005700,2.2991,2.2998,2.2991,2.2992
GBPAUD,20081110,005800,2.2988,2.2988,2.2967,2.2967
GBPAUD,20081110,005900,2.2959,2.2961,2.2954,2.2954
GBPAUD,20081110,010000,2.2950,2.2950,2.2938,2.2938
GBPAUD,20081110,010100,2.2937,2.2947,2.2937,2.2947
GBPAUD,20081110,010200,2.2950,2.2954,2.2950,2.2954
GBPAUD,20081110,010300,2.2956,2.2956,2.2953,2.2953
GBPAUD,20081110,010400,2.2952,2.2952,2.2946,2.2946
GBPAUD,20081110,010500,2.2948,2.2950,2.2945,2.2945
GBPAUD,20081110,010600,2.2944,2.2952,2.2943,2.2952
GBPAUD,20081110,010700,2.2950,2.2950,2.2943,2.2948
GBPAUD,20081110,010800,2.2949,2.2951,2.2943,2.2943
GBPAUD,20081110,010900,2.2945,2.2947,2.2935,2.2935
GBPAUD,20081110,011000,2.2933,2.2933,2.2919,2.2919
GBPAUD,20081110,011100,2.2916,2.2927,2.2915,2.2927
GBPAUD,20081110,011200,2.2932,2.2936,2.2931,2.2932
GBPAUD,20081110,011300,2.2929,2.2935,2.2929,2.2935
GBPAUD,20081110,011400,2.2938,2.2942,2.2938,2.2942
GBPAUD,20081110,011500,2.2943,2.2959,2.2943,2.2957
GBPAUD,20081110,011600,2.2959,2.2973,2.2959,2.2971
GBPAUD,20081110,011700,2.2970,2.2977,2.2965,2.2966
GBPAUD,20081110,011800,2.2968,2.2974,2.2965,2.2966
GBPAUD,20081110,011900,2.2964,2.2964,2.2956,2.2956
GBPAUD,20081110,012000,2.2955,2.2962,2.2952,2.2961
GBPAUD,20081110,012100,2.2960,2.2960,2.2952,2.2952
GBPAUD,20081110,012200,2.2950,2.2950,2.2949,2.2950
GBPAUD,20081110,012300,2.2949,2.2949,2.2940,2.2940
GBPAUD,20081110,012400,2.2941,2.2946,2.2941,2.2946
GBPAUD,20081110,012500,2.2947,2.2949,2.2946,2.2946
GBPAUD,20081110,012600,2.2945,2.2945,2.2942,2.2942
GBPAUD,20081110,012700,2.2941,2.2977,2.2940,2.2977
GBPAUD,20081110,012800,2.2978,2.2985,2.2978,2.2982
GBPAUD,20081110,012900,2.2984,2.2987,2.2968,2.2973
GBPAUD,20081110,013000,2.2974,2.2975,2.2960,2.2960
GBPAUD,20081110,013100,2.2961,2.3002,2.2961,2.2988
GBPAUD,20081110,013200,2.2995,2.2995,2.2987,2.2987
GBPAUD,20081110,013300,2.2985,2.3002,2.2985,2.3002
GBPAUD,20081110,013400,2.3004,2.3010,2.3003,2.3003
GBPAUD,20081110,013500,2.3006,2.3006,2.2981,2.2981
GBPAUD,20081110,013600,2.2981,2.2981,2.2943,2.2943
GBPAUD,20081110,013700,2.2940,2.2940,2.2894,2.2894
GBPAUD,20081110,013800,2.2896,2.2899,2.2891,2.2899
GBPAUD,20081110,013900,2.2901,2.2902,2.2875,2.2875
GBPAUD,20081110,014000,2.2873,2.2888,2.2856,2.2888
GBPAUD,20081110,014100,2.2893,2.2910,2.2893,2.2910
GBPAUD,20081110,014200,2.2911,2.2918,2.2894,2.2901
GBPAUD,20081110,014300,2.2900,2.2920,2.2900,2.2920
GBPAUD,20081110,014400,2.2922,2.2932,2.2922,2.2925
GBPAUD,20081110,014500,2.2927,2.2927,2.2925,2.2925
GBPAUD,20081110,014600,2.2925,2.2931,2.2925,2.2931
GBPAUD,20081110,014700,2.2932,2.2936,2.2932,2.2934
GBPAUD,20081110,014800,2.2935,2.2935,2.2925,2.2925
GBPAUD,20081110,014900,2.2925,2.2927,2.2925,2.2926
GBPAUD,20081110,015000,2.2927,2.2929,2.2927,2.2929
GBPAUD,20081110,015100,2.2931,2.2943,2.2931,2.2943
GBPAUD,20081110,015200,2.2940,2.2940,2.2937,2.2940
GBPAUD,20081110,015300,2.2939,2.2942,2.2931,2.2931
GBPAUD,20081110,015400,2.2929,2.2931,2.2920,2.2920
GBPAUD,20081110,015500,2.2919,2.2919,2.2910,2.2910
GBPAUD,20081110,015600,2.2900,2.2901,2.2896,2.2901
GBPAUD,20081110,015700,2.2905,2.2937,2.2905,2.2929
GBPAUD,20081110,015800,2.2928,2.2928,2.2910,2.2910
GBPAUD,20081110,015900,2.2908,2.2919,2.2908,2.2919
GBPAUD,20081110,020000,2.2926,2.2940,2.2926,2.2940
GBPAUD,20081110,020100,2.2940,2.2943,2.2940,2.2943
GBPAUD,20081110,020200,2.2945,2.2947,2.2945,2.2947
GBPAUD,20081110,020300,2.2948,2.2960,2.2948,2.2960
GBPAUD,20081110,020400,2.2961,2.2973,2.2961,2.2970
GBPAUD,20081110,020500,2.2971,2.2971,2.2968,2.2968
GBPAUD,20081110,020600,2.2970,2.2978,2.2970,2.2978
GBPAUD,20081110,020700,2.2980,2.2984,2.2980,2.2982
GBPAUD,20081110,020800,2.2979,2.2979,2.2971,2.2977
GBPAUD,20081110,020900,2.2978,2.2985,2.2978,2.2985
GBPAUD,20081110,021000,2.2987,2.2987,2.2984,2.2984
GBPAUD,20081110,021100,2.2982,2.2986,2.2982,2.2986
GBPAUD,20081110,021200,2.2987,2.3003,2.2987,2.2998
GBPAUD,20081110,021300,2.3000,2.3005,2.3000,2.3005
GBPAUD,20081110,021400,2.3002,2.3026,2.3001,2.3026
GBPAUD,20081110,021500,2.3030,2.3030,2.3021,2.3021
GBPAUD,20081110,021600,2.3021,2.3024,2.3021,2.3022
GBPAUD,20081110,021700,2.3020,2.3039,2.3020,2.3039
GBPAUD,20081110,021800,2.3038,2.3038,2.3035,2.3035
GBPAUD,20081110,021900,2.3036,2.3043,2.3036,2.3043
GBPAUD,20081110,022000,2.3043,2.3062,2.3041,2.3062
GBPAUD,20081110,022100,2.3065,2.3076,2.3065,2.3076
GBPAUD,20081110,022200,2.3075,2.3075,2.3073,2.3075
GBPAUD,20081110,022300,2.3076,2.3083,2.3076,2.3082
GBPAUD,20081110,022400,2.3080,2.3080,2.3080,2.3080
GBPAUD,20081110,022500,2.3081,2.3081,2.3075,2.3075
GBPAUD,20081110,022600,2.3075,2.3094,2.3075,2.3091
GBPAUD,20081110,022700,2.3089,2.3089,2.3080,2.3080
GBPAUD,20081110,022800,2.3077,2.3077,2.3053,2.3053
GBPAUD,20081110,022900,2.3048,2.3048,2.3036,2.3038
GBPAUD,20081110,023000,2.3041,2.3045,2.3040,2.3045
GBPAUD,20081110,023100,2.3048,2.3052,2.3048,2.3052
GBPAUD,20081110,023200,2.3054,2.3061,2.3054,2.3061
GBPAUD,20081110,023300,2.3063,2.3089,2.3063,2.3089
GBPAUD,20081110,023400,2.3090,2.3090,2.3080,2.3082
GBPAUD,20081110,023500,2.3084,2.3091,2.3084,2.3091
GBPAUD,20081110,023600,2.3093,2.3096,2.3093,2.3093
GBPAUD,20081110,023700,2.3091,2.3091,2.3080,2.3080
GBPAUD,20081110,023800,2.3079,2.3090,2.3075,2.3090
GBPAUD,20081110,023900,2.3096,2.3103,2.3094,2.3094
GBPAUD,20081110,024000,2.3093,2.3097,2.3089,2.3094
GBPAUD,20081110,024100,2.3089,2.3089,2.3076,2.3076
GBPAUD,20081110,024200,2.3075,2.3076,2.3073,2.3075
GBPAUD,20081110,024300,2.3076,2.3079,2.3076,2.3079
GBPAUD,20081110,024400,2.3080,2.3082,2.3080,2.3081
GBPAUD,20081110,024500,2.3080,2.3087,2.3080,2.3087
GBPAUD,20081110,024600,2.3089,2.3097,2.3089,2.3097
GBPAUD,20081110,024700,2.3099,2.3106,2.3099,2.3104
GBPAUD,20081110,024800,2.3101,2.3101,2.3096,2.3098
GBPAUD,20081110,024900,2.3097,2.3097,2.3093,2.3093
GBPAUD,20081110,025000,2.3091,2.3092,2.3089,2.3092
GBPAUD,20081110,025100,2.3095,2.3108,2.3095,2.3104
GBPAUD,20081110,025200,2.3105,2.3105,2.3104,2.3105
GBPAUD,20081110,025300,2.3103,2.3103,2.3101,2.3103
GBPAUD,20081110,025400,2.3105,2.3108,2.3105,2.3108
GBPAUD,20081110,025500,2.3107,2.3107,2.3100,2.3103
GBPAUD,20081110,025600,2.3104,2.3107,2.3104,2.3107
GBPAUD,20081110,025700,2.3105,2.3105,2.3105,2.3105
GBPAUD,20081110,025800,2.3104,2.3104,2.3095,2.3095
GBPAUD,20081110,025900,2.3094,2.3101,2.3094,2.3101
GBPAUD,20081110,030000,2.3103,2.3104,2.3103,2.3104
GBPAUD,20081110,030100,2.3104,2.3104,2.3098,2.3098
GBPAUD,20081110,030200,2.3097,2.3106,2.3097,2.3106
GBPAUD,20081110,030300,2.3107,2.3110,2.3107,2.3108
GBPAUD,20081110,030400,2.3109,2.3119,2.3109,2.3116
GBPAUD,20081110,030500,2.3117,2.3119,2.3117,2.3117
GBPAUD,20081110,030600,2.3119,2.3126,2.3119,2.3126
GBPAUD,20081110,030700,2.3125,2.3143,2.3125,2.3143
GBPAUD,20081110,030800,2.3147,2.3156,2.3147,2.3155
GBPAUD,20081110,030900,2.3156,2.3159,2.3147,2.3147
GBPAUD,20081110,031000,2.3140,2.3140,2.3128,2.3128
GBPAUD,20081110,031100,2.3126,2.3128,2.3121,2.3121
GBPAUD,20081110,031200,2.3121,2.3121,2.3114,2.3114
GBPAUD,20081110,031300,2.3115,2.3115,2.3090,2.3090
GBPAUD,20081110,031400,2.3089,2.3094,2.3089,2.3089
GBPAUD,20081110,031500,2.3090,2.3099,2.3090,2.3099
GBPAUD,20081110,031600,2.3103,2.3103,2.3092,2.3092
GBPAUD,20081110,031700,2.3091,2.3096,2.3091,2.3096
GBPAUD,20081110,031800,2.3094,2.3094,2.3091,2.3091
GBPAUD,20081110,031900,2.3093,2.3096,2.3093,2.3096
GBPAUD,20081110,032000,2.3094,2.3094,2.3082,2.3082
GBPAUD,20081110,032100,2.3080,2.3080,2.3051,2.3052
GBPAUD,20081110,032200,2.3052,2.3057,2.3052,2.3057
GBPAUD,20081110,032300,2.3059,2.3060,2.3047,2.3047
GBPAUD,20081110,032400,2.3043,2.3043,2.3028,2.3028
GBPAUD,20081110,032500,2.3029,2.3031,2.3029,2.3029
GBPAUD,20081110,032600,2.3029,2.3029,2.3027,2.3027
GBPAUD,20081110,032700,2.3027,2.3027,2.3026,2.3027
GBPAUD,20081110,032800,2.3029,2.3031,2.3029,2.3030
GBPAUD,20081110,032900,2.3031,2.3031,2.3024,2.3024
GBPAUD,20081110,033000,2.3024,2.3024,2.3023,2.3024
GBPAUD,20081110,033100,2.3022,2.3022,2.3016,2.3016
GBPAUD,20081110,033200,2.3013,2.3013,2.2996,2.3005
GBPAUD,20081110,033300,2.3010,2.3015,2.3000,2.3000
GBPAUD,20081110,033400,2.3000,2.3003,2.3000,2.3003
GBPAUD,20081110,033500,2.3005,2.3024,2.3005,2.3024
GBPAUD,20081110,033600,2.3024,2.3032,2.3023,2.3023
GBPAUD,20081110,033700,2.3018,2.3034,2.3012,2.3034
GBPAUD,20081110,033800,2.3034,2.3036,2.3032,2.3032
GBPAUD,20081110,033900,2.3031,2.3031,2.3026,2.3029
GBPAUD,20081110,034000,2.3031,2.3033,2.3031,2.3033
GBPAUD,20081110,034100,2.3031,2.3031,2.3030,2.3030
GBPAUD,20081110,034200,2.3026,2.3026,2.3024,2.3026
GBPAUD,20081110,034300,2.3025,2.3026,2.3024,2.3026
GBPAUD,20081110,034400,2.3027,2.3029,2.3027,2.3029
GBPAUD,20081110,034500,2.3029,2.3029,2.3027,2.3027
GBPAUD,20081110,034600,2.3026,2.3026,2.3022,2.3022
GBPAUD,20081110,034700,2.3022,2.3022,2.3020,2.3020
GBPAUD,20081110,034800,2.3015,2.3015,2.3005,2.3005
GBPAUD,20081110,034900,2.3007,2.3007,2.3003,2.3003
GBPAUD,20081110,035000,2.3003,2.3003,2.3001,2.3003
GBPAUD,20081110,035100,2.3005,2.3016,2.3005,2.3016
GBPAUD,20081110,035200,2.3016,2.3017,2.3016,2.3017
GBPAUD,20081110,035300,2.3012,2.3012,2.3009,2.3009
GBPAUD,20081110,035400,2.3006,2.3008,2.3006,2.3008
GBPAUD,20081110,035500,2.3008,2.3010,2.3008,2.3010
GBPAUD,20081110,035600,2.3010,2.3019,2.3010,2.3019
GBPAUD,20081110,035700,2.3020,2.3033,2.3020,2.3033
GBPAUD,20081110,035800,2.3036,2.3042,2.3022,2.3022
GBPAUD,20081110,035900,2.3021,2.3037,2.3021,2.3037
GBPAUD,20081110,040000,2.3038,2.3041,2.3036,2.3036
GBPAUD,20081110,040100,2.3038,2.3045,2.3036,2.3045
GBPAUD,20081110,040200,2.3047,2.3066,2.3047,2.3066
GBPAUD,20081110,040300,2.3069,2.3076,2.3069,2.3072
GBPAUD,20081110,040400,2.3072,2.3072,2.3068,2.3068
GBPAUD,20081110,040500,2.3066,2.3066,2.3061,2.3061
GBPAUD,20081110,040600,2.3061,2.3061,2.3058,2.3058
GBPAUD,20081110,040700,2.3058,2.3060,2.3058,2.3060
GBPAUD,20081110,040800,2.3059,2.3059,2.3056,2.3058
GBPAUD,20081110,040900,2.3059,2.3061,2.3059,2.3061
GBPAUD,20081110,041000,2.3061,2.3064,2.3061,2.3064
GBPAUD,20081110,041100,2.3063,2.3063,2.3061,2.3061
GBPAUD,20081110,041200,2.3062,2.3062,2.3061,2.3061
GBPAUD,20081110,041300,2.3061,2.3061,2.3058,2.3061
GBPAUD,20081110,041400,2.3063,2.3065,2.3063,2.3064
GBPAUD,20081110,041500,2.3062,2.3062,2.3059,2.3059
GBPAUD,20081110,041600,2.3058,2.3058,2.3056,2.3056
GBPAUD,20081110,041700,2.3056,2.3059,2.3054,2.3055
GBPAUD,20081110,041800,2.3055,2.3055,2.3052,2.3052
GBPAUD,20081110,041900,2.3052,2.3052,2.3033,2.3042
GBPAUD,20081110,042000,2.3044,2.3045,2.3043,2.3043
GBPAUD,20081110,042100,2.3044,2.3044,2.3042,2.3042
GBPAUD,20081110,042200,2.3040,2.3040,2.3029,2.3029
GBPAUD,20081110,042300,2.3026,2.3036,2.3026,2.3036
GBPAUD,20081110,042400,2.3038,2.3044,2.3038,2.3044
GBPAUD,20081110,042500,2.3043,2.3043,2.3039,2.3039
GBPAUD,20081110,042600,2.3037,2.3037,2.3031,2.3037
GBPAUD,20081110,042700,2.3036,2.3060,2.3033,2.3060
GBPAUD,20081110,042800,2.3061,2.3062,2.3056,2.3056
GBPAUD,20081110,042900,2.3051,2.3054,2.3048,2.3054
GBPAUD,20081110,043000,2.3055,2.3062,2.3055,2.3062
GBPAUD,20081110,043100,2.3068,2.3079,2.3068,2.3075
GBPAUD,20081110,043200,2.3072,2.3072,2.3057,2.3062
GBPAUD,20081110,043300,2.3063,2.3080,2.3063,2.3080
GBPAUD,20081110,043400,2.3082,2.3083,2.3080,2.3080
GBPAUD,20081110,043500,2.3079,2.3080,2.3079,2.3079
GBPAUD,20081110,043600,2.3077,2.3077,2.3076,2.3076
GBPAUD,20081110,043700,2.3076,2.3080,2.3076,2.3080
GBPAUD,20081110,043800,2.3082,2.3082,2.3076,2.3076
GBPAUD,20081110,043900,2.3075,2.3080,2.3075,2.3080
GBPAUD,20081110,044000,2.3081,2.3089,2.3081,2.3089
GBPAUD,20081110,044100,2.3090,2.3090,2.3080,2.3080
GBPAUD,20081110,044200,2.3083,2.3087,2.3083,2.3084
GBPAUD,20081110,044300,2.3083,2.3084,2.3083,2.3084
GBPAUD,20081110,044400,2.3084,2.3085,2.3084,2.3084
GBPAUD,20081110,044500,2.3082,2.3085,2.3072,2.3072
GBPAUD,20081110,044600,2.3069,2.3069,2.3066,2.3068
GBPAUD,20081110,044700,2.3068,2.3070,2.3066,2.3066
GBPAUD,20081110,044800,2.3064,2.3064,2.3064,2.3064
GBPAUD,20081110,044900,2.3064,2.3067,2.3064,2.3064
GBPAUD,20081110,045000,2.3062,2.3062,2.3057,2.3057
GBPAUD,20081110,045100,2.3055,2.3055,2.3045,2.3045
GBPAUD,20081110,045200,2.3043,2.3045,2.3041,2.3045
GBPAUD,20081110,045300,2.3046,2.3063,2.3046,2.3063
GBPAUD,20081110,045400,2.3064,2.3083,2.3063,2.3083
GBPAUD,20081110,045500,2.3082,2.3086,2.3077,2.3086
GBPAUD,20081110,045600,2.3086,2.3087,2.3086,2.3087
GBPAUD,20081110,045700,2.3087,2.3090,2.3080,2.3090
GBPAUD,20081110,045800,2.3091,2.3109,2.3091,2.3109
GBPAUD,20081110,045900,2.3110,2.3127,2.3110,2.3115
GBPAUD,20081110,050000,2.3116,2.3116,2.3114,2.3115
GBPAUD,20081110,050100,2.3115,2.3119,2.3115,2.3119
GBPAUD,20081110,050200,2.3118,2.3118,2.3118,2.3118
GBPAUD,20081110,050300,2.3123,2.3139,2.3123,2.3135
GBPAUD,20081110,050400,2.3133,2.3133,2.3115,2.3115
GBPAUD,20081110,050500,2.3112,2.3112,2.3110,2.3110
GBPAUD,20081110,050600,2.3108,2.3108,2.3105,2.3108
GBPAUD,20081110,050700,2.3110,2.3110,2.3106,2.3106
GBPAUD,20081110,050800,2.3106,2.3106,2.3103,2.3103
GBPAUD,20081110,050900,2.3103,2.3103,2.3101,2.3101
GBPAUD,20081110,051000,2.3100,2.3100,2.3094,2.3094
GBPAUD,20081110,051100,2.3094,2.3094,2.3091,2.3091
GBPAUD,20081110,051200,2.3089,2.3089,2.3083,2.3083
GBPAUD,20081110,051300,2.3083,2.3083,2.3080,2.3080
GBPAUD,20081110,051400,2.3079,2.3079,2.3073,2.3073
GBPAUD,20081110,051500,2.3071,2.3073,2.3070,2.3070
GBPAUD,20081110,051600,2.3069,2.3095,2.3067,2.3095
GBPAUD,20081110,051700,2.3096,2.3104,2.3094,2.3104
GBPAUD,20081110,051800,2.3110,2.3122,2.3110,2.3114
GBPAUD,20081110,051900,2.3111,2.3111,2.3098,2.3101
GBPAUD,20081110,052000,2.3103,2.3103,2.3082,2.3083
GBPAUD,20081110,052100,2.3086,2.3094,2.3086,2.3094
GBPAUD,20081110,052200,2.3097,2.3100,2.3097,2.3097
GBPAUD,20081110,052300,2.3096,2.3100,2.3094,2.3097
GBPAUD,20081110,052400,2.3098,2.3107,2.3098,2.3100
GBPAUD,20081110,052500,2.3099,2.3101,2.3097,2.3101
GBPAUD,20081110,052600,2.3100,2.3107,2.3098,2.3107
GBPAUD,20081110,052700,2.3108,2.3113,2.3105,2.3105
GBPAUD,20081110,052800,2.3103,2.3103,2.3086,2.3086
GBPAUD,20081110,052900,2.3087,2.3098,2.3087,2.3098
GBPAUD,20081110,053000,2.3100,2.3104,2.3100,2.3101
GBPAUD,20081110,053100,2.3100,2.3100,2.3097,2.3100
GBPAUD,20081110,053200,2.3101,2.3108,2.3101,2.3108
GBPAUD,20081110,053300,2.3110,2.3110,2.3103,2.3103
GBPAUD,20081110,053400,2.3100,2.3105,2.3098,2.3104
GBPAUD,20081110,053500,2.3103,2.3103,2.3093,2.3100
GBPAUD,20081110,053600,2.3101,2.3103,2.3101,2.3103
GBPAUD,20081110,053700,2.3101,2.3101,2.3087,2.3087
GBPAUD,20081110,053800,2.3089,2.3094,2.3089,2.3094
GBPAUD,20081110,053900,2.3093,2.3093,2.3077,2.3077
GBPAUD,20081110,054000,2.3075,2.3075,2.3066,2.3068
GBPAUD,20081110,054100,2.3069,2.3079,2.3069,2.3077
GBPAUD,20081110,054200,2.3072,2.3072,2.3066,2.3066
GBPAUD,20081110,054300,2.3066,2.3077,2.3066,2.3077
GBPAUD,20081110,054400,2.3079,2.3079,2.3077,2.3077
GBPAUD,20081110,054500,2.3076,2.3076,2.3073,2.3076
GBPAUD,20081110,054600,2.3074,2.3075,2.3068,2.3075
GBPAUD,20081110,054700,2.3077,2.3105,2.3077,2.3105
GBPAUD,20081110,054800,2.3110,2.3117,2.3108,2.3112
GBPAUD,20081110,054900,2.3111,2.3117,2.3111,2.3114
GBPAUD,20081110,055000,2.3112,2.3112,2.3101,2.3101
GBPAUD,20081110,055100,2.3099,2.3099,2.3096,2.3096
GBPAUD,20081110,055200,2.3093,2.3093,2.3091,2.3091
GBPAUD,20081110,055300,2.3094,2.3094,2.3087,2.3087
GBPAUD,20081110,055400,2.3085,2.3085,2.3073,2.3075
GBPAUD,20081110,055500,2.3074,2.3077,2.3073,2.3073
GBPAUD,20081110,055600,2.3072,2.3072,2.3068,2.3068
GBPAUD,20081110,055700,2.3067,2.3069,2.3067,2.3069
GBPAUD,20081110,055800,2.3069,2.3073,2.3069,2.3073
GBPAUD,20081110,055900,2.3073,2.3075,2.3073,2.3075
GBPAUD,20081110,060000,2.3075,2.3076,2.3074,2.3075
GBPAUD,20081110,060100,2.3077,2.3082,2.3077,2.3082
GBPAUD,20081110,060200,2.3080,2.3086,2.3080,2.3086
GBPAUD,20081110,060300,2.3087,2.3101,2.3087,2.3101
GBPAUD,20081110,060400,2.3105,2.3106,2.3096,2.3096
GBPAUD,20081110,060500,2.3091,2.3096,2.3091,2.3096
GBPAUD,20081110,060600,2.3096,2.3097,2.3096,2.3096
GBPAUD,20081110,060700,2.3094,2.3094,2.3089,2.3089
GBPAUD,20081110,060800,2.3086,2.3086,2.3083,2.3083
GBPAUD,20081110,060900,2.3083,2.3083,2.3081,2.3082
GBPAUD,20081110,061000,2.3080,2.3080,2.3076,2.3077
GBPAUD,20081110,061100,2.3079,2.3079,2.3079,2.3079
GBPAUD,20081110,061200,2.3079,2.3083,2.3077,2.3083
GBPAUD,20081110,061300,2.3083,2.3089,2.3083,2.3087
GBPAUD,20081110,061400,2.3086,2.3086,2.3076,2.3076
GBPAUD,20081110,061500,2.3076,2.3076,2.3073,2.3073
GBPAUD,20081110,061600,2.3073,2.3075,2.3073,2.3075
GBPAUD,20081110,061700,2.3076,2.3086,2.3076,2.3086
GBPAUD,20081110,061800,2.3086,2.3087,2.3084,2.3084
GBPAUD,20081110,061900,2.3084,2.3084,2.3082,2.3082
GBPAUD,20081110,062000,2.3082,2.3083,2.3082,2.3083
GBPAUD,20081110,062100,2.3084,2.3088,2.3084,2.3088
GBPAUD,20081110,062200,2.3089,2.3090,2.3077,2.3082
GBPAUD,20081110,062300,2.3083,2.3083,2.3074,2.3075
GBPAUD,20081110,062400,2.3073,2.3079,2.3073,2.3074
GBPAUD,20081110,062500,2.3073,2.3082,2.3069,2.3082
GBPAUD,20081110,062600,2.3081,2.3081,2.3070,2.3070
GBPAUD,20081110,062700,2.3072,2.3074,2.3068,2.3068
GBPAUD,20081110,062800,2.3066,2.3066,2.3061,2.3061
GBPAUD,20081110,062900,2.3061,2.3063,2.3052,2.3058
GBPAUD,20081110,063000,2.3059,2.3061,2.3045,2.3050
GBPAUD,20081110,063100,2.3052,2.3060,2.3052,2.3058
GBPAUD,20081110,063200,2.3059,2.3061,2.3059,2.3059
GBPAUD,20081110,063300,2.3058,2.3058,2.3054,2.3054
GBPAUD,20081110,063400,2.3054,2.3054,2.3034,2.3036
GBPAUD,20081110,063500,2.3034,2.3034,2.3031,2.3033
GBPAUD,20081110,063600,2.3034,2.3039,2.3028,2.3028
GBPAUD,20081110,063700,2.3029,2.3036,2.3029,2.3029
GBPAUD,20081110,063800,2.3028,2.3033,2.3024,2.3033
GBPAUD,20081110,063900,2.3033,2.3038,2.3032,2.3038
GBPAUD,20081110,064000,2.3038,2.3038,2.3038,2.3038
GBPAUD,20081110,064100,2.3038,2.3038,2.3038,2.3038
GBPAUD,20081110,064200,2.3039,2.3044,2.3039,2.3044
GBPAUD,20081110,064300,2.3047,2.3064,2.3047,2.3064
GBPAUD,20081110,064400,2.3063,2.3067,2.3061,2.3066
GBPAUD,20081110,064500,2.3065,2.3065,2.3040,2.3040
GBPAUD,20081110,064600,2.3036,2.3063,2.3036,2.3063
GBPAUD,20081110,064700,2.3063,2.3065,2.3063,2.3063
GBPAUD,20081110,064800,2.3065,2.3072,2.3065,2.3072
GBPAUD,20081110,064900,2.3071,2.3071,2.3061,2.3063
GBPAUD,20081110,065000,2.3064,2.3064,2.3059,2.3059
GBPAUD,20081110,065100,2.3055,2.3056,2.3054,2.3054
GBPAUD,20081110,065200,2.3052,2.3052,2.3033,2.3036
GBPAUD,20081110,065300,2.3038,2.3038,2.3030,2.3030
GBPAUD,20081110,065400,2.3031,2.3036,2.3019,2.3021
GBPAUD,20081110,065500,2.3026,2.3058,2.3026,2.3057
GBPAUD,20081110,065600,2.3055,2.3068,2.3048,2.3066
GBPAUD,20081110,065700,2.3059,2.3079,2.3057,2.3079
GBPAUD,20081110,065800,2.3076,2.3076,2.3052,2.3052
GBPAUD,20081110,065900,2.3051,2.3059,2.3051,2.3054
GBPAUD,20081110,070000,2.3047,2.3048,2.3040,2.3048
GBPAUD,20081110,070100,2.3052,2.3054,2.3052,2.3054
GBPAUD,20081110,070200,2.3054,2.3068,2.3051,2.3068
GBPAUD,20081110,070300,2.3072,2.3080,2.3062,2.3062
GBPAUD,20081110,070400,2.3059,2.3059,2.3043,2.3044
GBPAUD,20081110,070500,2.3043,2.3076,2.3043,2.3076
GBPAUD,20081110,070600,2.3075,2.3075,2.3070,2.3072
GBPAUD,20081110,070700,2.3071,2.3071,2.3059,2.3066
GBPAUD,20081110,070800,2.3063,2.3069,2.3059,2.3069
GBPAUD,20081110,070900,2.3082,2.3100,2.3077,2.3077
GBPAUD,20081110,071000,2.3076,2.3083,2.3066,2.3072
GBPAUD,20081110,071100,2.3069,2.3069,2.3051,2.3066
GBPAUD,20081110,071200,2.3065,2.3065,2.3057,2.3057
GBPAUD,20081110,071300,2.3058,2.3068,2.3058,2.3068
GBPAUD,20081110,071400,2.3069,2.3070,2.3059,2.3063
GBPAUD,20081110,071500,2.3062,2.3062,2.3040,2.3040
GBPAUD,20081110,071600,2.3043,2.3043,2.3037,2.3038
GBPAUD,20081110,071700,2.3040,2.3045,2.3040,2.3044
GBPAUD,20081110,071800,2.3043,2.3047,2.3040,2.3046
GBPAUD,20081110,071900,2.3045,2.3052,2.3043,2.3048
GBPAUD,20081110,072000,2.3050,2.3054,2.3050,2.3054
GBPAUD,20081110,072100,2.3054,2.3055,2.3052,2.3052
GBPAUD,20081110,072200,2.3053,2.3067,2.3053,2.3067
GBPAUD,20081110,072300,2.3068,2.3070,2.3065,2.3065
GBPAUD,20081110,072400,2.3064,2.3065,2.3058,2.3058
GBPAUD,20081110,072500,2.3058,2.3061,2.3055,2.3055
GBPAUD,20081110,072600,2.3056,2.3059,2.3056,2.3057
GBPAUD,20081110,072700,2.3058,2.3059,2.3053,2.3054
GBPAUD,20081110,072800,2.3054,2.3059,2.3054,2.3059
GBPAUD,20081110,072900,2.3059,2.3059,2.3014,2.3014
GBPAUD,20081110,073000,2.3010,2.3026,2.2981,2.2989
GBPAUD,20081110,073100,2.2991,2.2996,2.2961,2.2961
GBPAUD,20081110,073200,2.2952,2.2963,2.2945,2.2960
GBPAUD,20081110,073300,2.2959,2.2968,2.2953,2.2968
GBPAUD,20081110,073400,2.2970,2.2981,2.2924,2.2924
GBPAUD,20081110,073500,2.2919,2.2942,2.2915,2.2932
GBPAUD,20081110,073600,2.2933,2.2950,2.2930,2.2936
GBPAUD,20081110,073700,2.2935,2.2935,2.2893,2.2905
GBPAUD,20081110,073800,2.2911,2.2970,2.2911,2.2970
GBPAUD,20081110,073900,2.2972,2.2980,2.2932,2.2932
GBPAUD,20081110,074000,2.2931,2.2931,2.2902,2.2902
GBPAUD,20081110,074100,2.2898,2.2912,2.2898,2.2912
GBPAUD,20081110,074200,2.2914,2.2925,2.2914,2.2925
GBPAUD,20081110,074300,2.2926,2.2935,2.2926,2.2935
GBPAUD,20081110,074400,2.2937,2.2947,2.2937,2.2947
GBPAUD,20081110,074500,2.2947,2.2947,2.2935,2.2935
GBPAUD,20081110,074600,2.2934,2.2934,2.2933,2.2934
GBPAUD,20081110,074700,2.2936,2.2946,2.2936,2.2946
GBPAUD,20081110,074800,2.2946,2.2946,2.2945,2.2946
GBPAUD,20081110,074900,2.2947,2.2975,2.2947,2.2975
GBPAUD,20081110,075000,2.2980,2.2984,2.2965,2.2965
GBPAUD,20081110,075100,2.2964,2.2964,2.2952,2.2952
GBPAUD,20081110,075200,2.2950,2.2950,2.2940,2.2940
GBPAUD,20081110,075300,2.2938,2.2964,2.2935,2.2964
GBPAUD,20081110,075400,2.2961,2.2963,2.2949,2.2949
GBPAUD,20081110,075500,2.2945,2.2963,2.2944,2.2963
GBPAUD,20081110,075600,2.2964,2.2967,2.2949,2.2949
GBPAUD,20081110,075700,2.2948,2.2950,2.2948,2.2950
GBPAUD,20081110,075800,2.2952,2.2961,2.2952,2.2961
GBPAUD,20081110,075900,2.2959,2.2968,2.2957,2.2968
GBPAUD,20081110,080000,2.2970,2.2971,2.2964,2.2965
GBPAUD,20081110,080100,2.2963,2.2963,2.2949,2.2949
GBPAUD,20081110,080200,2.2947,2.2947,2.2933,2.2933
GBPAUD,20081110,080300,2.2931,2.2931,2.2925,2.2925
GBPAUD,20081110,080400,2.2924,2.2924,2.2919,2.2919
GBPAUD,20081110,080500,2.2921,2.2926,2.2921,2.2922
GBPAUD,20081110,080600,2.2923,2.2923,2.2910,2.2910
GBPAUD,20081110,080700,2.2908,2.2908,2.2901,2.2908
GBPAUD,20081110,080800,2.2910,2.2917,2.2910,2.2910
GBPAUD,20081110,080900,2.2908,2.2950,2.2907,2.2945
GBPAUD,20081110,081000,2.2943,2.2943,2.2918,2.2918
GBPAUD,20081110,081100,2.2917,2.2919,2.2917,2.2919
GBPAUD,20081110,081200,2.2921,2.2922,2.2921,2.2921
GBPAUD,20081110,081300,2.2918,2.2943,2.2918,2.2943
GBPAUD,20081110,081400,2.2948,2.2957,2.2948,2.2957
GBPAUD,20081110,081500,2.2959,2.2965,2.2959,2.2965
GBPAUD,20081110,081600,2.2966,2.2966,2.2955,2.2955
GBPAUD,20081110,081700,2.2954,2.2957,2.2950,2.2957
GBPAUD,20081110,081800,2.2957,2.2959,2.2957,2.2957
GBPAUD,20081110,081900,2.2956,2.2975,2.2956,2.2975
GBPAUD,20081110,082000,2.2974,2.2975,2.2970,2.2971
GBPAUD,20081110,082100,2.2973,2.2981,2.2973,2.2975
GBPAUD,20081110,082200,2.2970,2.2970,2.2953,2.2953
GBPAUD,20081110,082300,2.2954,2.2954,2.2938,2.2938
GBPAUD,20081110,082400,2.2935,2.2935,2.2923,2.2925
GBPAUD,20081110,082500,2.2926,2.2926,2.2915,2.2915
GBPAUD,20081110,082600,2.2907,2.2907,2.2890,2.2890
GBPAUD,20081110,082700,2.2888,2.2889,2.2886,2.2886
GBPAUD,20081110,082800,2.2884,2.2884,2.2873,2.2873
GBPAUD,20081110,082900,2.2874,2.2880,2.2872,2.2876
GBPAUD,20081110,083000,2.2875,2.2880,2.2857,2.2857
GBPAUD,20081110,083100,2.2850,2.2852,2.2848,2.2852
GBPAUD,20081110,083200,2.2853,2.2861,2.2853,2.2858
GBPAUD,20081110,083300,2.2858,2.2858,2.2852,2.2852
GBPAUD,20081110,083400,2.2851,2.2872,2.2850,2.2862
GBPAUD,20081110,083500,2.2861,2.2872,2.2857,2.2871
GBPAUD,20081110,083600,2.2872,2.2884,2.2872,2.2884
GBPAUD,20081110,083700,2.2886,2.2897,2.2886,2.2891
GBPAUD,20081110,083800,2.2894,2.2902,2.2882,2.2882
GBPAUD,20081110,083900,2.2880,2.2880,2.2857,2.2858
GBPAUD,20081110,084000,2.2854,2.2861,2.2850,2.2861
GBPAUD,20081110,084100,2.2859,2.2862,2.2858,2.2862
GBPAUD,20081110,084200,2.2861,2.2861,2.2834,2.2834
GBPAUD,20081110,084300,2.2832,2.2840,2.2832,2.2836
GBPAUD,20081110,084400,2.2837,2.2843,2.2837,2.2843
GBPAUD,20081110,084500,2.2844,2.2845,2.2844,2.2845
GBPAUD,20081110,084600,2.2848,2.2858,2.2848,2.2855
GBPAUD,20081110,084700,2.2856,2.2861,2.2856,2.2859
GBPAUD,20081110,084800,2.2858,2.2858,2.2847,2.2847
GBPAUD,20081110,084900,2.2847,2.2852,2.2847,2.2852
GBPAUD,20081110,085000,2.2852,2.2852,2.2850,2.2851
GBPAUD,20081110,085100,2.2848,2.2848,2.2844,2.2844
GBPAUD,20081110,085200,2.2843,2.2845,2.2840,2.2845
GBPAUD,20081110,085300,2.2847,2.2850,2.2847,2.2850
GBPAUD,20081110,085400,2.2843,2.2843,2.2836,2.2836
GBPAUD,20081110,085500,2.2834,2.2834,2.2822,2.2831
GBPAUD,20081110,085600,2.2832,2.2833,2.2825,2.2826
GBPAUD,20081110,085700,2.2826,2.2826,2.2822,2.2822
GBPAUD,20081110,085800,2.2823,2.2827,2.2819,2.2819
GBPAUD,20081110,085900,2.2822,2.2824,2.2817,2.2817
GBPAUD,20081110,090000,2.2817,2.2829,2.2817,2.2829
GBPAUD,20081110,090100,2.2831,2.2838,2.2831,2.2833
GBPAUD,20081110,090200,2.2834,2.2854,2.2834,2.2854
GBPAUD,20081110,090300,2.2855,2.2876,2.2855,2.2876
GBPAUD,20081110,090400,2.2878,2.2883,2.2866,2.2867
GBPAUD,20081110,090500,2.2868,2.2870,2.2863,2.2868
GBPAUD,20081110,090600,2.2865,2.2873,2.2861,2.2861
GBPAUD,20081110,090700,2.2859,2.2868,2.2853,2.2868
GBPAUD,20081110,090800,2.2867,2.2878,2.2867,2.2871
GBPAUD,20081110,090900,2.2872,2.2873,2.2868,2.2873
GBPAUD,20081110,091000,2.2876,2.2894,2.2876,2.2894
GBPAUD,20081110,091100,2.2895,2.2898,2.2880,2.2880
GBPAUD,20081110,091200,2.2879,2.2880,2.2873,2.2873
GBPAUD,20081110,091300,2.2875,2.2875,2.2875,2.2875
GBPAUD,20081110,091400,2.2876,2.2876,2.2875,2.2875
GBPAUD,20081110,091500,2.2875,2.2877,2.2873,2.2877
GBPAUD,20081110,091600,2.2876,2.2877,2.2873,2.2873
GBPAUD,20081110,091700,2.2871,2.2874,2.2871,2.2874
GBPAUD,20081110,091800,2.2872,2.2874,2.2871,2.2872
GBPAUD,20081110,091900,2.2873,2.2888,2.2873,2.2888
GBPAUD,20081110,092000,2.2885,2.2886,2.2882,2.2885
GBPAUD,20081110,092100,2.2882,2.2883,2.2872,2.2878
GBPAUD,20081110,092200,2.2879,2.2890,2.2879,2.2890
GBPAUD,20081110,092300,2.2889,2.2890,2.2889,2.2890
GBPAUD,20081110,092400,2.2892,2.2909,2.2889,2.2909
GBPAUD,20081110,092500,2.2910,2.2910,2.2902,2.2905
GBPAUD,20081110,092600,2.2904,2.2904,2.2889,2.2891
GBPAUD,20081110,092700,2.2892,2.2920,2.2892,2.2917
GBPAUD,20081110,092800,2.2913,2.2913,2.2886,2.2890
GBPAUD,20081110,092900,2.2889,2.2893,2.2882,2.2893
GBPAUD,20081110,093000,2.2894,2.2904,2.2894,2.2904
GBPAUD,20081110,093100,2.2903,2.2903,2.2893,2.2898
GBPAUD,20081110,093200,2.2896,2.2898,2.2889,2.2889
GBPAUD,20081110,093300,2.2887,2.2891,2.2886,2.2891
GBPAUD,20081110,093400,2.2892,2.2905,2.2892,2.2905
GBPAUD,20081110,093500,2.2907,2.2907,2.2900,2.2905
GBPAUD,20081110,093600,2.2906,2.2910,2.2905,2.2910
GBPAUD,20081110,093700,2.2912,2.2933,2.2912,2.2933
GBPAUD,20081110,093800,2.2935,2.2935,2.2921,2.2925
GBPAUD,20081110,093900,2.2926,2.2936,2.2926,2.2936
GBPAUD,20081110,094000,2.2937,2.2947,2.2937,2.2947
GBPAUD,20081110,094100,2.2945,2.2945,2.2939,2.2942
GBPAUD,20081110,094200,2.2940,2.2946,2.2927,2.2927
GBPAUD,20081110,094300,2.2925,2.2925,2.2908,2.2910
GBPAUD,20081110,094400,2.2909,2.2911,2.2906,2.2907
GBPAUD,20081110,094500,2.2906,2.2906,2.2900,2.2901
GBPAUD,20081110,094600,2.2902,2.2907,2.2897,2.2899
GBPAUD,20081110,094700,2.2900,2.2900,2.2889,2.2891
GBPAUD,20081110,094800,2.2893,2.2894,2.2888,2.2890
GBPAUD,20081110,094900,2.2894,2.2898,2.2891,2.2898
GBPAUD,20081110,095000,2.2901,2.2929,2.2901,2.2924
GBPAUD,20081110,095100,2.2923,2.2926,2.2917,2.2926
GBPAUD,20081110,095200,2.2927,2.2931,2.2925,2.2931
GBPAUD,20081110,095300,2.2929,2.2933,2.2925,2.2933
GBPAUD,20081110,095400,2.2934,2.2940,2.2934,2.2940
GBPAUD,20081110,095500,2.2939,2.2939,2.2937,2.2938
GBPAUD,20081110,095600,2.2940,2.2946,2.2940,2.2946
GBPAUD,20081110,095700,2.2947,2.2950,2.2933,2.2933
GBPAUD,20081110,095800,2.2932,2.2932,2.2926,2.2926
GBPAUD,20081110,095900,2.2924,2.2924,2.2891,2.2905
GBPAUD,20081110,100000,2.2908,2.2919,2.2903,2.2908
GBPAUD,20081110,100100,2.2911,2.2915,2.2899,2.2899
GBPAUD,20081110,100200,2.2897,2.2897,2.2893,2.2893
GBPAUD,20081110,100300,2.2891,2.2905,2.2891,2.2903
GBPAUD,20081110,100400,2.2901,2.2901,2.2893,2.2893
GBPAUD,20081110,100500,2.2897,2.2897,2.2896,2.2896
GBPAUD,20081110,100600,2.2894,2.2894,2.2880,2.2885
GBPAUD,20081110,100700,2.2886,2.2889,2.2878,2.2878
GBPAUD,20081110,100800,2.2876,2.2887,2.2873,2.2887
GBPAUD,20081110,100900,2.2891,2.2892,2.2882,2.2892
GBPAUD,20081110,101000,2.2894,2.2902,2.2887,2.2902
GBPAUD,20081110,101100,2.2903,2.2908,2.2903,2.2908
GBPAUD,20081110,101200,2.2908,2.2909,2.2904,2.2904
GBPAUD,20081110,101300,2.2906,2.2918,2.2906,2.2918
GBPAUD,20081110,101400,2.2918,2.2918,2.2915,2.2915
GBPAUD,20081110,101500,2.2914,2.2921,2.2911,2.2917
GBPAUD,20081110,101600,2.2914,2.2915,2.2914,2.2914
GBPAUD,20081110,101700,2.2914,2.2919,2.2914,2.2919
GBPAUD,20081110,101800,2.2920,2.2929,2.2920,2.2929
GBPAUD,20081110,101900,2.2932,2.2946,2.2932,2.2946
GBPAUD,20081110,102000,2.2949,2.2957,2.2949,2.2957
GBPAUD,20081110,102100,2.2956,2.2956,2.2953,2.2953
GBPAUD,20081110,102200,2.2952,2.2952,2.2938,2.2938
GBPAUD,20081110,102300,2.2933,2.2933,2.2918,2.2922
GBPAUD,20081110,102400,2.2921,2.2933,2.2920,2.2933
GBPAUD,20081110,102500,2.2935,2.2942,2.2935,2.2942
GBPAUD,20081110,102600,2.2943,2.2953,2.2943,2.2952
GBPAUD,20081110,102700,2.2950,2.2959,2.2947,2.2956
GBPAUD,20081110,102800,2.2954,2.2954,2.2931,2.2938
GBPAUD,20081110,102900,2.2940,2.2940,2.2931,2.2931
GBPAUD,20081110,103000,2.2929,2.2931,2.2925,2.2925
GBPAUD,20081110,103100,2.2924,2.2927,2.2918,2.2927
GBPAUD,20081110,103200,2.2930,2.2930,2.2921,2.2929
GBPAUD,20081110,103300,2.2930,2.2931,2.2922,2.2922
GBPAUD,20081110,103400,2.2921,2.2921,2.2912,2.2912
GBPAUD,20081110,103500,2.2911,2.2911,2.2893,2.2893
GBPAUD,20081110,103600,2.2891,2.2895,2.2886,2.2895
GBPAUD,20081110,103700,2.2896,2.2896,2.2890,2.2890
GBPAUD,20081110,103800,2.2892,2.2914,2.2892,2.2914
GBPAUD,20081110,103900,2.2915,2.2919,2.2914,2.2919
GBPAUD,20081110,104000,2.2919,2.2919,2.2905,2.2905
GBPAUD,20081110,104100,2.2906,2.2914,2.2906,2.2908
GBPAUD,20081110,104200,2.2907,2.2907,2.2887,2.2892
GBPAUD,20081110,104300,2.2893,2.2913,2.2889,2.2897
GBPAUD,20081110,104400,2.2893,2.2893,2.2880,2.2880
GBPAUD,20081110,104500,2.2873,2.2875,2.2859,2.2859
GBPAUD,20081110,104600,2.2858,2.2858,2.2843,2.2843
GBPAUD,20081110,104700,2.2840,2.2840,2.2820,2.2836
GBPAUD,20081110,104800,2.2840,2.2840,2.2834,2.2837
GBPAUD,20081110,104900,2.2835,2.2835,2.2833,2.2833
GBPAUD,20081110,105000,2.2833,2.2833,2.2817,2.2817
GBPAUD,20081110,105100,2.2815,2.2817,2.2809,2.2809
GBPAUD,20081110,105200,2.2810,2.2815,2.2810,2.2815
GBPAUD,20081110,105300,2.2819,2.2834,2.2814,2.2815
GBPAUD,20081110,105400,2.2814,2.2814,2.2803,2.2813
GBPAUD,20081110,105500,2.2814,2.2815,2.2805,2.2811
GBPAUD,20081110,105600,2.2810,2.2810,2.2787,2.2795
GBPAUD,20081110,105700,2.2793,2.2793,2.2782,2.2792
GBPAUD,20081110,105800,2.2791,2.2791,2.2775,2.2780
GBPAUD,20081110,105900,2.2782,2.2786,2.2771,2.2771
GBPAUD,20081110,110000,2.2767,2.2768,2.2764,2.2764
GBPAUD,20081110,110100,2.2761,2.2762,2.2747,2.2762
GBPAUD,20081110,110200,2.2764,2.2766,2.2756,2.2762
GBPAUD,20081110,110300,2.2764,2.2774,2.2763,2.2774
GBPAUD,20081110,110400,2.2780,2.2796,2.2780,2.2787
GBPAUD,20081110,110500,2.2786,2.2792,2.2786,2.2792
GBPAUD,20081110,110600,2.2791,2.2791,2.2772,2.2772
GBPAUD,20081110,110700,2.2770,2.2778,2.2768,2.2778
GBPAUD,20081110,110800,2.2777,2.2778,2.2774,2.2774
GBPAUD,20081110,110900,2.2773,2.2773,2.2769,2.2770
GBPAUD,20081110,111000,2.2771,2.2773,2.2769,2.2773
GBPAUD,20081110,111100,2.2774,2.2777,2.2766,2.2766
GBPAUD,20081110,111200,2.2764,2.2764,2.2755,2.2755
GBPAUD,20081110,111300,2.2753,2.2753,2.2751,2.2752
GBPAUD,20081110,111400,2.2752,2.2761,2.2752,2.2761
GBPAUD,20081110,111500,2.2762,2.2767,2.2762,2.2767
GBPAUD,20081110,111600,2.2768,2.2768,2.2750,2.2750
GBPAUD,20081110,111700,2.2749,2.2752,2.2748,2.2752
GBPAUD,20081110,111800,2.2750,2.2759,2.2750,2.2755
GBPAUD,20081110,111900,2.2751,2.2751,2.2738,2.2740
GBPAUD,20081110,112000,2.2738,2.2741,2.2732,2.2741
GBPAUD,20081110,112100,2.2738,2.2738,2.2719,2.2720
GBPAUD,20081110,112200,2.2720,2.2725,2.2720,2.2721
GBPAUD,20081110,112300,2.2719,2.2719,2.2709,2.2712
GBPAUD,20081110,112400,2.2710,2.2719,2.2710,2.2719
GBPAUD,20081110,112500,2.2718,2.2721,2.2714,2.2714
GBPAUD,20081110,112600,2.2707,2.2715,2.2707,2.2715
GBPAUD,20081110,112700,2.2716,2.2736,2.2716,2.2736
GBPAUD,20081110,112800,2.2738,2.2738,2.2731,2.2731
GBPAUD,20081110,112900,2.2729,2.2735,2.2725,2.2729
GBPAUD,20081110,113000,2.2728,2.2729,2.2723,2.2725
GBPAUD,20081110,113100,2.2724,2.2734,2.2724,2.2724
GBPAUD,20081110,113200,2.2722,2.2722,2.2707,2.2707
GBPAUD,20081110,113300,2.2706,2.2731,2.2706,2.2731
GBPAUD,20081110,113400,2.2733,2.2736,2.2722,2.2734
GBPAUD,20081110,113500,2.2735,2.2741,2.2727,2.2727
GBPAUD,20081110,113600,2.2725,2.2743,2.2725,2.2743
GBPAUD,20081110,113700,2.2746,2.2748,2.2745,2.2748
GBPAUD,20081110,113800,2.2749,2.2755,2.2746,2.2755
GBPAUD,20081110,113900,2.2756,2.2761,2.2756,2.2756
GBPAUD,20081110,114000,2.2755,2.2759,2.2755,2.2759
GBPAUD,20081110,114100,2.2760,2.2763,2.2756,2.2756
GBPAUD,20081110,114200,2.2752,2.2755,2.2744,2.2744
GBPAUD,20081110,114300,2.2745,2.2750,2.2738,2.2746
GBPAUD,20081110,114400,2.2745,2.2749,2.2741,2.2749
GBPAUD,20081110,114500,2.2750,2.2750,2.2743,2.2743
GBPAUD,20081110,114600,2.2742,2.2742,2.2735,2.2739
GBPAUD,20081110,114700,2.2740,2.2743,2.2736,2.2737
GBPAUD,20081110,114800,2.2738,2.2743,2.2734,2.2736
GBPAUD,20081110,114900,2.2735,2.2737,2.2723,2.2724
GBPAUD,20081110,115000,2.2723,2.2723,2.2700,2.2702
GBPAUD,20081110,115100,2.2703,2.2706,2.2676,2.2676
GBPAUD,20081110,115200,2.2675,2.2676,2.2668,2.2676
GBPAUD,20081110,115300,2.2678,2.2702,2.2678,2.2702
GBPAUD,20081110,115400,2.2703,2.2703,2.2678,2.2678
GBPAUD,20081110,115500,2.2676,2.2701,2.2676,2.2701
GBPAUD,20081110,115600,2.2703,2.2718,2.2703,2.2718
GBPAUD,20081110,115700,2.2722,2.2746,2.2722,2.2746
GBPAUD,20081110,115800,2.2746,2.2746,2.2744,2.2744
GBPAUD,20081110,115900,2.2743,2.2743,2.2731,2.2731
GBPAUD,20081110,120000,2.2730,2.2736,2.2729,2.2736
GBPAUD,20081110,120100,2.2735,2.2738,2.2734,2.2738
GBPAUD,20081110,120200,2.2739,2.2742,2.2739,2.2739
GBPAUD,20081110,120300,2.2740,2.2743,2.2740,2.2743
GBPAUD,20081110,120400,2.2742,2.2742,2.2707,2.2707
GBPAUD,20081110,120500,2.2708,2.2724,2.2708,2.2720
GBPAUD,20081110,120600,2.2718,2.2718,2.2711,2.2714
GBPAUD,20081110,120700,2.2717,2.2724,2.2717,2.2724
GBPAUD,20081110,120800,2.2725,2.2738,2.2725,2.2735
GBPAUD,20081110,120900,2.2734,2.2744,2.2734,2.2740
GBPAUD,20081110,121000,2.2741,2.2749,2.2741,2.2745
GBPAUD,20081110,121100,2.2743,2.2743,2.2738,2.2738
GBPAUD,20081110,121200,2.2739,2.2777,2.2739,2.2768
GBPAUD,20081110,121300,2.2765,2.2773,2.2761,2.2773
GBPAUD,20081110,121400,2.2774,2.2775,2.2761,2.2761
GBPAUD,20081110,121500,2.2760,2.2768,2.2759,2.2768
GBPAUD,20081110,121600,2.2766,2.2766,2.2755,2.2755
GBPAUD,20081110,121700,2.2753,2.2754,2.2750,2.2753
GBPAUD,20081110,121800,2.2754,2.2755,2.2750,2.2750
GBPAUD,20081110,121900,2.2752,2.2754,2.2745,2.2754
GBPAUD,20081110,122000,2.2756,2.2756,2.2749,2.2756
GBPAUD,20081110,122100,2.2759,2.2761,2.2743,2.2754
GBPAUD,20081110,122200,2.2756,2.2759,2.2753,2.2759
GBPAUD,20081110,122300,2.2765,2.2770,2.2764,2.2764
GBPAUD,20081110,122400,2.2765,2.2768,2.2759,2.2768
GBPAUD,20081110,122500,2.2771,2.2773,2.2768,2.2768
GBPAUD,20081110,122600,2.2768,2.2768,2.2766,2.2766
GBPAUD,20081110,122700,2.2763,2.2763,2.2752,2.2756
GBPAUD,20081110,122800,2.2756,2.2759,2.2756,2.2757
GBPAUD,20081110,122900,2.2754,2.2754,2.2745,2.2745
GBPAUD,20081110,123000,2.2744,2.2744,2.2742,2.2742
GBPAUD,20081110,123100,2.2744,2.2752,2.2744,2.2750
GBPAUD,20081110,123200,2.2751,2.2752,2.2737,2.2737
GBPAUD,20081110,123300,2.2736,2.2736,2.2731,2.2731
GBPAUD,20081110,123400,2.2732,2.2732,2.2715,2.2722
GBPAUD,20081110,123500,2.2721,2.2721,2.2713,2.2720
GBPAUD,20081110,123600,2.2722,2.2729,2.2722,2.2729
GBPAUD,20081110,123700,2.2729,2.2729,2.2725,2.2725
GBPAUD,20081110,123800,2.2726,2.2729,2.2697,2.2697
GBPAUD,20081110,123900,2.2681,2.2681,2.2657,2.2657
GBPAUD,20081110,124000,2.2654,2.2679,2.2654,2.2657
GBPAUD,20081110,124100,2.2664,2.2682,2.2664,2.2682
GBPAUD,20081110,124200,2.2685,2.2693,2.2685,2.2689
GBPAUD,20081110,124300,2.2687,2.2715,2.2687,2.2715
GBPAUD,20081110,124400,2.2716,2.2720,2.2716,2.2720
GBPAUD,20081110,124500,2.2720,2.2742,2.2718,2.2740
GBPAUD,20081110,124600,2.2738,2.2738,2.2732,2.2732
GBPAUD,20081110,124700,2.2731,2.2731,2.2712,2.2712
GBPAUD,20081110,124800,2.2714,2.2736,2.2714,2.2736
GBPAUD,20081110,124900,2.2742,2.2758,2.2742,2.2758
GBPAUD,20081110,125000,2.2763,2.2768,2.2763,2.2768
GBPAUD,20081110,125100,2.2767,2.2767,2.2749,2.2752
GBPAUD,20081110,125200,2.2747,2.2749,2.2746,2.2746
GBPAUD,20081110,125300,2.2745,2.2745,2.2732,2.2732
GBPAUD,20081110,125400,2.2735,2.2735,2.2716,2.2716
GBPAUD,20081110,125500,2.2714,2.2714,2.2701,2.2706
GBPAUD,20081110,125600,2.2704,2.2706,2.2675,2.2675
GBPAUD,20081110,125700,2.2672,2.2673,2.2668,2.2668
GBPAUD,20081110,125800,2.2667,2.2681,2.2667,2.2673
GBPAUD,20081110,125900,2.2674,2.2676,2.2662,2.2662
GBPAUD,20081110,130000,2.2661,2.2678,2.2659,2.2675
GBPAUD,20081110,130100,2.2676,2.2683,2.2675,2.2678
GBPAUD,20081110,130200,2.2680,2.2694,2.2676,2.2694
GBPAUD,20081110,130300,2.2696,2.2697,2.2690,2.2690
GBPAUD,20081110,130400,2.2689,2.2699,2.2688,2.2699
GBPAUD,20081110,130500,2.2700,2.2701,2.2700,2.2701
GBPAUD,20081110,130600,2.2700,2.2700,2.2692,2.2692
GBPAUD,20081110,130700,2.2693,2.2707,2.2693,2.2703
GBPAUD,20081110,130800,2.2701,2.2701,2.2686,2.2689
GBPAUD,20081110,130900,2.2690,2.2703,2.2690,2.2692
GBPAUD,20081110,131000,2.2691,2.2691,2.2687,2.2687
GBPAUD,20081110,131100,2.2686,2.2687,2.2685,2.2686
GBPAUD,20081110,131200,2.2685,2.2685,2.2683,2.2683
GBPAUD,20081110,131300,2.2683,2.2683,2.2680,2.2680
GBPAUD,20081110,131400,2.2681,2.2682,2.2675,2.2675
GBPAUD,20081110,131500,2.2674,2.2674,2.2668,2.2671
GBPAUD,20081110,131600,2.2670,2.2675,2.2668,2.2675
GBPAUD,20081110,131700,2.2673,2.2678,2.2666,2.2668
GBPAUD,20081110,131800,2.2671,2.2674,2.2671,2.2674
GBPAUD,20081110,131900,2.2675,2.2675,2.2671,2.2672
GBPAUD,20081110,132000,2.2672,2.2673,2.2670,2.2673
GBPAUD,20081110,132100,2.2675,2.2697,2.2675,2.2697
GBPAUD,20081110,132200,2.2699,2.2718,2.2699,2.2711
GBPAUD,20081110,132300,2.2710,2.2715,2.2702,2.2704
GBPAUD,20081110,132400,2.2706,2.2733,2.2706,2.2733
GBPAUD,20081110,132500,2.2735,2.2744,2.2735,2.2735
GBPAUD,20081110,132600,2.2731,2.2735,2.2724,2.2724
GBPAUD,20081110,132700,2.2724,2.2729,2.2724,2.2729
GBPAUD,20081110,132800,2.2731,2.2733,2.2728,2.2729
GBPAUD,20081110,132900,2.2731,2.2745,2.2731,2.2745
GBPAUD,20081110,133000,2.2746,2.2766,2.2746,2.2766
GBPAUD,20081110,133100,2.2764,2.2767,2.2763,2.2763
GBPAUD,20081110,133200,2.2760,2.2767,2.2760,2.2767
GBPAUD,20081110,133300,2.2771,2.2777,2.2767,2.2767
GBPAUD,20081110,133400,2.2766,2.2768,2.2762,2.2766
GBPAUD,20081110,133500,2.2767,2.2769,2.2764,2.2764
GBPAUD,20081110,133600,2.2762,2.2763,2.2762,2.2763
GBPAUD,20081110,133700,2.2764,2.2779,2.2764,2.2779
GBPAUD,20081110,133800,2.2780,2.2786,2.2780,2.2784
GBPAUD,20081110,133900,2.2782,2.2789,2.2782,2.2789
GBPAUD,20081110,134000,2.2792,2.2795,2.2778,2.2778
GBPAUD,20081110,134100,2.2775,2.2775,2.2764,2.2765
GBPAUD,20081110,134200,2.2766,2.2767,2.2752,2.2752
GBPAUD,20081110,134300,2.2748,2.2748,2.2728,2.2728
GBPAUD,20081110,134400,2.2730,2.2755,2.2730,2.2753
GBPAUD,20081110,134500,2.2750,2.2750,2.2742,2.2742
GBPAUD,20081110,134600,2.2740,2.2745,2.2739,2.2743
GBPAUD,20081110,134700,2.2742,2.2742,2.2737,2.2737
GBPAUD,20081110,134800,2.2736,2.2736,2.2730,2.2730
GBPAUD,20081110,134900,2.2726,2.2728,2.2723,2.2728
GBPAUD,20081110,135000,2.2728,2.2736,2.2727,2.2736
GBPAUD,20081110,135100,2.2735,2.2735,2.2729,2.2729
GBPAUD,20081110,135200,2.2731,2.2745,2.2731,2.2743
GBPAUD,20081110,135300,2.2742,2.2743,2.2740,2.2742
GBPAUD,20081110,135400,2.2741,2.2744,2.2739,2.2741
GBPAUD,20081110,135500,2.2740,2.2746,2.2736,2.2743
GBPAUD,20081110,135600,2.2742,2.2769,2.2742,2.2769
GBPAUD,20081110,135700,2.2765,2.2765,2.2756,2.2756
GBPAUD,20081110,135800,2.2755,2.2755,2.2745,2.2752
GBPAUD,20081110,135900,2.2754,2.2757,2.2754,2.2756
GBPAUD,20081110,140000,2.2759,2.2770,2.2759,2.2770
GBPAUD,20081110,140100,2.2771,2.2774,2.2765,2.2766
GBPAUD,20081110,140200,2.2767,2.2767,2.2758,2.2758
GBPAUD,20081110,140300,2.2757,2.2766,2.2757,2.2766
GBPAUD,20081110,140400,2.2764,2.2767,2.2764,2.2767
GBPAUD,20081110,140500,2.2768,2.2784,2.2768,2.2780
GBPAUD,20081110,140600,2.2778,2.2778,2.2768,2.2768
GBPAUD,20081110,140700,2.2770,2.2771,2.2767,2.2767
GBPAUD,20081110,140800,2.2767,2.2770,2.2767,2.2769
GBPAUD,20081110,140900,2.2767,2.2770,2.2767,2.2770
GBPAUD,20081110,141000,2.2768,2.2777,2.2766,2.2777
GBPAUD,20081110,141100,2.2778,2.2789,2.2778,2.2788
GBPAUD,20081110,141200,2.2786,2.2786,2.2764,2.2765
GBPAUD,20081110,141300,2.2764,2.2768,2.2757,2.2768
GBPAUD,20081110,141400,2.2770,2.2794,2.2770,2.2794
GBPAUD,20081110,141500,2.2795,2.2827,2.2795,2.2827
GBPAUD,20081110,141600,2.2829,2.2829,2.2802,2.2822
GBPAUD,20081110,141700,2.2824,2.2824,2.2822,2.2823
GBPAUD,20081110,141800,2.2824,2.2824,2.2816,2.2816
GBPAUD,20081110,141900,2.2815,2.2819,2.2810,2.2810
GBPAUD,20081110,142000,2.2811,2.2811,2.2800,2.2803
GBPAUD,20081110,142100,2.2805,2.2805,2.2796,2.2796
GBPAUD,20081110,142200,2.2792,2.2798,2.2785,2.2798
GBPAUD,20081110,142300,2.2796,2.2798,2.2781,2.2781
GBPAUD,20081110,142400,2.2780,2.2790,2.2775,2.2790
GBPAUD,20081110,142500,2.2792,2.2799,2.2792,2.2799
GBPAUD,20081110,142600,2.2799,2.2801,2.2796,2.2796
GBPAUD,20081110,142700,2.2792,2.2796,2.2792,2.2796
GBPAUD,20081110,142800,2.2795,2.2795,2.2792,2.2792
GBPAUD,20081110,142900,2.2792,2.2795,2.2792,2.2795
GBPAUD,20081110,143000,2.2796,2.2796,2.2792,2.2792
GBPAUD,20081110,143100,2.2792,2.2792,2.2787,2.2788
GBPAUD,20081110,143200,2.2789,2.2789,2.2784,2.2784
GBPAUD,20081110,143300,2.2780,2.2781,2.2774,2.2777
GBPAUD,20081110,143400,2.2779,2.2784,2.2771,2.2782
GBPAUD,20081110,143500,2.2782,2.2782,2.2773,2.2775
GBPAUD,20081110,143600,2.2776,2.2776,2.2770,2.2770
GBPAUD,20081110,143700,2.2768,2.2801,2.2768,2.2801
GBPAUD,20081110,143800,2.2800,2.2800,2.2795,2.2795
GBPAUD,20081110,143900,2.2794,2.2794,2.2786,2.2791
GBPAUD,20081110,144000,2.2789,2.2798,2.2788,2.2796
GBPAUD,20081110,144100,2.2795,2.2795,2.2787,2.2792
GBPAUD,20081110,144200,2.2793,2.2807,2.2793,2.2807
GBPAUD,20081110,144300,2.2805,2.2814,2.2801,2.2810
GBPAUD,20081110,144400,2.2808,2.2808,2.2790,2.2790
GBPAUD,20081110,144500,2.2791,2.2799,2.2791,2.2799
GBPAUD,20081110,144600,2.2799,2.2799,2.2789,2.2789
GBPAUD,20081110,144700,2.2790,2.2794,2.2790,2.2793
GBPAUD,20081110,144800,2.2794,2.2794,2.2778,2.2778
GBPAUD,20081110,144900,2.2777,2.2777,2.2771,2.2776
GBPAUD,20081110,145000,2.2778,2.2779,2.2770,2.2770
GBPAUD,20081110,145100,2.2768,2.2768,2.2756,2.2756
GBPAUD,20081110,145200,2.2757,2.2757,2.2747,2.2749
GBPAUD,20081110,145300,2.2750,2.2752,2.2750,2.2752
GBPAUD,20081110,145400,2.2753,2.2761,2.2753,2.2759
GBPAUD,20081110,145500,2.2761,2.2763,2.2743,2.2743
GBPAUD,20081110,145600,2.2745,2.2746,2.2728,2.2728
GBPAUD,20081110,145700,2.2727,2.2738,2.2724,2.2736
GBPAUD,20081110,145800,2.2734,2.2734,2.2718,2.2721
GBPAUD,20081110,145900,2.2722,2.2723,2.2694,2.2694
GBPAUD,20081110,150000,2.2692,2.2692,2.2668,2.2678
GBPAUD,20081110,150100,2.2675,2.2675,2.2666,2.2669
GBPAUD,20081110,150200,2.2668,2.2668,2.2662,2.2664
GBPAUD,20081110,150300,2.2666,2.2668,2.2647,2.2647
GBPAUD,20081110,150400,2.2645,2.2652,2.2630,2.2652
GBPAUD,20081110,150500,2.2656,2.2678,2.2656,2.2678
GBPAUD,20081110,150600,2.2679,2.2690,2.2679,2.2689
GBPAUD,20081110,150700,2.2690,2.2692,2.2679,2.2682
GBPAUD,20081110,150800,2.2684,2.2685,2.2664,2.2664
GBPAUD,20081110,150900,2.2663,2.2663,2.2650,2.2652
GBPAUD,20081110,151000,2.2650,2.2652,2.2644,2.2648
GBPAUD,20081110,151100,2.2647,2.2655,2.2630,2.2650
GBPAUD,20081110,151200,2.2646,2.2654,2.2637,2.2638
GBPAUD,20081110,151300,2.2637,2.2679,2.2636,2.2679
GBPAUD,20081110,151400,2.2680,2.2680,2.2642,2.2648
GBPAUD,20081110,151500,2.2652,2.2701,2.2652,2.2699
GBPAUD,20081110,151600,2.2701,2.2701,2.2693,2.2693
GBPAUD,20081110,151700,2.2692,2.2692,2.2683,2.2683
GBPAUD,20081110,151800,2.2681,2.2685,2.2637,2.2637
GBPAUD,20081110,151900,2.2636,2.2645,2.2636,2.2645
GBPAUD,20081110,152000,2.2646,2.2655,2.2643,2.2643
GBPAUD,20081110,152100,2.2641,2.2643,2.2639,2.2643
GBPAUD,20081110,152200,2.2645,2.2667,2.2645,2.2664
GBPAUD,20081110,152300,2.2666,2.2666,2.2659,2.2659
GBPAUD,20081110,152400,2.2661,2.2680,2.2661,2.2680
GBPAUD,20081110,152500,2.2683,2.2683,2.2665,2.2665
GBPAUD,20081110,152600,2.2664,2.2683,2.2664,2.2683
GBPAUD,20081110,152700,2.2684,2.2713,2.2684,2.2713
GBPAUD,20081110,152800,2.2714,2.2734,2.2714,2.2729
GBPAUD,20081110,152900,2.2727,2.2749,2.2727,2.2749
GBPAUD,20081110,153000,2.2747,2.2747,2.2728,2.2728
GBPAUD,20081110,153100,2.2726,2.2726,2.2691,2.2692
GBPAUD,20081110,153200,2.2691,2.2697,2.2680,2.2681
GBPAUD,20081110,153300,2.2687,2.2691,2.2671,2.2671
GBPAUD,20081110,153400,2.2669,2.2680,2.2665,2.2665
GBPAUD,20081110,153500,2.2661,2.2676,2.2661,2.2676
GBPAUD,20081110,153600,2.2675,2.2686,2.2673,2.2686
GBPAUD,20081110,153700,2.2700,2.2718,2.2700,2.2718
GBPAUD,20081110,153800,2.2717,2.2717,2.2690,2.2696
GBPAUD,20081110,153900,2.2697,2.2732,2.2697,2.2731
GBPAUD,20081110,154000,2.2729,2.2733,2.2711,2.2716
GBPAUD,20081110,154100,2.2715,2.2756,2.2714,2.2756
GBPAUD,20081110,154200,2.2754,2.2754,2.2735,2.2739
GBPAUD,20081110,154300,2.2732,2.2732,2.2708,2.2708
GBPAUD,20081110,154400,2.2706,2.2720,2.2706,2.2711
GBPAUD,20081110,154500,2.2710,2.2710,2.2700,2.2705
GBPAUD,20081110,154600,2.2713,2.2715,2.2700,2.2701
GBPAUD,20081110,154700,2.2704,2.2728,2.2704,2.2727
GBPAUD,20081110,154800,2.2734,2.2774,2.2734,2.2769
GBPAUD,20081110,154900,2.2768,2.2801,2.2768,2.2788
GBPAUD,20081110,155000,2.2782,2.2790,2.2757,2.2790
GBPAUD,20081110,155100,2.2791,2.2816,2.2786,2.2786
GBPAUD,20081110,155200,2.2784,2.2784,2.2755,2.2769
GBPAUD,20081110,155300,2.2770,2.2782,2.2758,2.2758
GBPAUD,20081110,155400,2.2750,2.2758,2.2747,2.2758
GBPAUD,20081110,155500,2.2761,2.2781,2.2761,2.2778
GBPAUD,20081110,155600,2.2779,2.2809,2.2773,2.2809
GBPAUD,20081110,155700,2.2812,2.2823,2.2808,2.2815
GBPAUD,20081110,155800,2.2816,2.2826,2.2789,2.2789
GBPAUD,20081110,155900,2.2785,2.2785,2.2731,2.2736
GBPAUD,20081110,160000,2.2738,2.2752,2.2730,2.2732
GBPAUD,20081110,160100,2.2738,2.2746,2.2730,2.2746
GBPAUD,20081110,160200,2.2749,2.2750,2.2730,2.2750
GBPAUD,20081110,160300,2.2747,2.2749,2.2741,2.2746
GBPAUD,20081110,160400,2.2740,2.2746,2.2738,2.2744
GBPAUD,20081110,160500,2.2743,2.2751,2.2743,2.2749
GBPAUD,20081110,160600,2.2748,2.2758,2.2744,2.2758
GBPAUD,20081110,160700,2.2759,2.2772,2.2759,2.2772
GBPAUD,20081110,160800,2.2773,2.2773,2.2739,2.2739
GBPAUD,20081110,160900,2.2733,2.2733,2.2718,2.2731
GBPAUD,20081110,161000,2.2733,2.2733,2.2717,2.2720
GBPAUD,20081110,161100,2.2721,2.2740,2.2707,2.2740
GBPAUD,20081110,161200,2.2737,2.2741,2.2722,2.2734
GBPAUD,20081110,161300,2.2735,2.2736,2.2734,2.2734
GBPAUD,20081110,161400,2.2735,2.2735,2.2732,2.2732
GBPAUD,20081110,161500,2.2729,2.2729,2.2715,2.2715
GBPAUD,20081110,161600,2.2714,2.2731,2.2714,2.2731
GBPAUD,20081110,161700,2.2732,2.2759,2.2731,2.2757
GBPAUD,20081110,161800,2.2755,2.2755,2.2743,2.2754
GBPAUD,20081110,161900,2.2751,2.2756,2.2748,2.2756
GBPAUD,20081110,162000,2.2757,2.2766,2.2757,2.2763
GBPAUD,20081110,162100,2.2760,2.2799,2.2759,2.2799
GBPAUD,20081110,162200,2.2804,2.2829,2.2804,2.2808
GBPAUD,20081110,162300,2.2809,2.2829,2.2808,2.2808
GBPAUD,20081110,162400,2.2799,2.2799,2.2785,2.2791
GBPAUD,20081110,162500,2.2792,2.2803,2.2785,2.2803
GBPAUD,20081110,162600,2.2806,2.2815,2.2801,2.2801
GBPAUD,20081110,162700,2.2796,2.2796,2.2770,2.2771
GBPAUD,20081110,162800,2.2769,2.2769,2.2764,2.2766
GBPAUD,20081110,162900,2.2768,2.2779,2.2768,2.2779
GBPAUD,20081110,163000,2.2778,2.2780,2.2775,2.2775
GBPAUD,20081110,163100,2.2776,2.2779,2.2776,2.2778
GBPAUD,20081110,163200,2.2777,2.2778,2.2768,2.2768
GBPAUD,20081110,163300,2.2770,2.2796,2.2770,2.2796
GBPAUD,20081110,163400,2.2798,2.2812,2.2798,2.2812
GBPAUD,20081110,163500,2.2810,2.2819,2.2808,2.2819
GBPAUD,20081110,163600,2.2817,2.2817,2.2811,2.2811
GBPAUD,20081110,163700,2.2810,2.2810,2.2808,2.2810
GBPAUD,20081110,163800,2.2810,2.2810,2.2803,2.2806
GBPAUD,20081110,163900,2.2805,2.2806,2.2800,2.2800
GBPAUD,20081110,164000,2.2799,2.2799,2.2787,2.2787
GBPAUD,20081110,164100,2.2786,2.2786,2.2778,2.2780
GBPAUD,20081110,164200,2.2781,2.2785,2.2780,2.2781
GBPAUD,20081110,164300,2.2782,2.2782,2.2773,2.2773
GBPAUD,20081110,164400,2.2771,2.2779,2.2757,2.2757
GBPAUD,20081110,164500,2.2754,2.2754,2.2722,2.2722
GBPAUD,20081110,164600,2.2721,2.2727,2.2721,2.2727
GBPAUD,20081110,164700,2.2731,2.2742,2.2731,2.2742
GBPAUD,20081110,164800,2.2739,2.2739,2.2722,2.2722
GBPAUD,20081110,164900,2.2718,2.2718,2.2703,2.2707
GBPAUD,20081110,165000,2.2706,2.2724,2.2703,2.2724
GBPAUD,20081110,165100,2.2725,2.2740,2.2725,2.2738
GBPAUD,20081110,165200,2.2737,2.2763,2.2737,2.2763
GBPAUD,20081110,165300,2.2770,2.2782,2.2768,2.2768
GBPAUD,20081110,165400,2.2766,2.2788,2.2766,2.2785
GBPAUD,20081110,165500,2.2784,2.2836,2.2784,2.2836
GBPAUD,20081110,165600,2.2839,2.2840,2.2830,2.2830
GBPAUD,20081110,165700,2.2831,2.2831,2.2809,2.2810
GBPAUD,20081110,165800,2.2809,2.2812,2.2803,2.2812
GBPAUD,20081110,165900,2.2813,2.2829,2.2813,2.2828
GBPAUD,20081110,170000,2.2827,2.2850,2.2813,2.2815
GBPAUD,20081110,170100,2.2810,2.2829,2.2799,2.2829
GBPAUD,20081110,170200,2.2834,2.2854,2.2834,2.2854
GBPAUD,20081110,170300,2.2855,2.2856,2.2848,2.2850
GBPAUD,20081110,170400,2.2851,2.2852,2.2837,2.2847
GBPAUD,20081110,170500,2.2850,2.2851,2.2817,2.2817
GBPAUD,20081110,170600,2.2819,2.2855,2.2819,2.2854
GBPAUD,20081110,170700,2.2851,2.2873,2.2851,2.2869
GBPAUD,20081110,170800,2.2865,2.2871,2.2862,2.2869
GBPAUD,20081110,170900,2.2867,2.2877,2.2864,2.2877
GBPAUD,20081110,171000,2.2878,2.2889,2.2869,2.2878
GBPAUD,20081110,171100,2.2876,2.2876,2.2869,2.2873
GBPAUD,20081110,171200,2.2875,2.2880,2.2868,2.2880
GBPAUD,20081110,171300,2.2879,2.2882,2.2872,2.2882
GBPAUD,20081110,171400,2.2883,2.2914,2.2873,2.2910
GBPAUD,20081110,171500,2.2909,2.2917,2.2891,2.2891
GBPAUD,20081110,171600,2.2887,2.2892,2.2886,2.2892
GBPAUD,20081110,171700,2.2893,2.2900,2.2890,2.2900
GBPAUD,20081110,171800,2.2901,2.2901,2.2876,2.2876
GBPAUD,20081110,171900,2.2875,2.2875,2.2847,2.2860
GBPAUD,20081110,172000,2.2861,2.2864,2.2847,2.2847
GBPAUD,20081110,172100,2.2848,2.2883,2.2848,2.2883
GBPAUD,20081110,172200,2.2886,2.2914,2.2886,2.2904
GBPAUD,20081110,172300,2.2903,2.2903,2.2889,2.2890
GBPAUD,20081110,172400,2.2888,2.2888,2.2868,2.2884
GBPAUD,20081110,172500,2.2885,2.2885,2.2873,2.2874
GBPAUD,20081110,172600,2.2873,2.2873,2.2859,2.2859
GBPAUD,20081110,172700,2.2861,2.2862,2.2843,2.2843
GBPAUD,20081110,172800,2.2844,2.2854,2.2840,2.2854
GBPAUD,20081110,172900,2.2855,2.2875,2.2855,2.2874
GBPAUD,20081110,173000,2.2875,2.2887,2.2875,2.2887
GBPAUD,20081110,173100,2.2889,2.2915,2.2889,2.2910
GBPAUD,20081110,173200,2.2908,2.2918,2.2901,2.2918
GBPAUD,20081110,173300,2.2919,2.2966,2.2919,2.2939
GBPAUD,20081110,173400,2.2938,2.2938,2.2928,2.2932
GBPAUD,20081110,173500,2.2933,2.2942,2.2933,2.2940
GBPAUD,20081110,173600,2.2939,2.2943,2.2935,2.2939
GBPAUD,20081110,173700,2.2940,2.2963,2.2940,2.2960
GBPAUD,20081110,173800,2.2953,2.2953,2.2919,2.2919
GBPAUD,20081110,173900,2.2924,2.2929,2.2918,2.2929
GBPAUD,20081110,174000,2.2928,2.2936,2.2922,2.2922
GBPAUD,20081110,174100,2.2921,2.2931,2.2919,2.2921
GBPAUD,20081110,174200,2.2918,2.2918,2.2901,2.2905
GBPAUD,20081110,174300,2.2904,2.2904,2.2892,2.2892
GBPAUD,20081110,174400,2.2893,2.2902,2.2893,2.2900
GBPAUD,20081110,174500,2.2901,2.2923,2.2901,2.2922
GBPAUD,20081110,174600,2.2924,2.2966,2.2924,2.2966
GBPAUD,20081110,174700,2.2964,2.2964,2.2939,2.2964
GBPAUD,20081110,174800,2.2965,2.2996,2.2965,2.2987
GBPAUD,20081110,174900,2.2989,2.2996,2.2950,2.2950
GBPAUD,20081110,175000,2.2945,2.2945,2.2936,2.2938
GBPAUD,20081110,175100,2.2939,2.2952,2.2929,2.2952
GBPAUD,20081110,175200,2.2953,2.2982,2.2950,2.2977
GBPAUD,20081110,175300,2.2978,2.3062,2.2978,2.3062
GBPAUD,20081110,175400,2.3064,2.3066,2.3044,2.3049
GBPAUD,20081110,175500,2.3047,2.3095,2.3045,2.3095
GBPAUD,20081110,175600,2.3105,2.3142,2.3105,2.3140
GBPAUD,20081110,175700,2.3138,2.3138,2.3122,2.3124
GBPAUD,20081110,175800,2.3125,2.3137,2.3115,2.3122
GBPAUD,20081110,175900,2.3121,2.3124,2.3117,2.3117
GBPAUD,20081110,180000,2.3116,2.3143,2.3108,2.3143
GBPAUD,20081110,180100,2.3145,2.3152,2.3136,2.3152
GBPAUD,20081110,180200,2.3161,2.3171,2.3130,2.3136
GBPAUD,20081110,180300,2.3138,2.3138,2.3128,2.3128
GBPAUD,20081110,180400,2.3124,2.3124,2.3112,2.3117
GBPAUD,20081110,180500,2.3116,2.3129,2.3116,2.3129
GBPAUD,20081110,180600,2.3131,2.3131,2.3123,2.3123
GBPAUD,20081110,180700,2.3117,2.3117,2.3100,2.3100
GBPAUD,20081110,180800,2.3100,2.3107,2.3100,2.3107
GBPAUD,20081110,180900,2.3108,2.3108,2.3098,2.3103
GBPAUD,20081110,181000,2.3101,2.3105,2.3088,2.3091
GBPAUD,20081110,181100,2.3093,2.3098,2.3093,2.3093
GBPAUD,20081110,181200,2.3087,2.3087,2.3060,2.3066
GBPAUD,20081110,181300,2.3068,2.3070,2.3065,2.3067
GBPAUD,20081110,181400,2.3066,2.3068,2.3061,2.3068
GBPAUD,20081110,181500,2.3066,2.3069,2.3061,2.3066
GBPAUD,20081110,181600,2.3062,2.3063,2.3045,2.3045
GBPAUD,20081110,181700,2.3044,2.3044,2.3036,2.3036
GBPAUD,20081110,181800,2.3037,2.3042,2.3031,2.3042
GBPAUD,20081110,181900,2.3047,2.3091,2.3047,2.3091
GBPAUD,20081110,182000,2.3096,2.3111,2.3089,2.3089
GBPAUD,20081110,182100,2.3090,2.3107,2.3090,2.3107
GBPAUD,20081110,182200,2.3108,2.3127,2.3108,2.3127
GBPAUD,20081110,182300,2.3128,2.3142,2.3128,2.3142
GBPAUD,20081110,182400,2.3143,2.3148,2.3143,2.3148
GBPAUD,20081110,182500,2.3152,2.3159,2.3145,2.3145
GBPAUD,20081110,182600,2.3146,2.3160,2.3146,2.3159
GBPAUD,20081110,182700,2.3157,2.3161,2.3142,2.3161
GBPAUD,20081110,182800,2.3165,2.3172,2.3156,2.3162
GBPAUD,20081110,182900,2.3163,2.3173,2.3163,2.3167
GBPAUD,20081110,183000,2.3168,2.3175,2.3168,2.3175
GBPAUD,20081110,183100,2.3176,2.3176,2.3149,2.3167
GBPAUD,20081110,183200,2.3163,2.3170,2.3152,2.3170
GBPAUD,20081110,183300,2.3168,2.3168,2.3155,2.3157
GBPAUD,20081110,183400,2.3160,2.3163,2.3156,2.3163
GBPAUD,20081110,183500,2.3161,2.3161,2.3152,2.3157
GBPAUD,20081110,183600,2.3159,2.3190,2.3159,2.3188
GBPAUD,20081110,183700,2.3185,2.3214,2.3184,2.3207
GBPAUD,20081110,183800,2.3210,2.3220,2.3210,2.3213
GBPAUD,20081110,183900,2.3212,2.3212,2.3181,2.3181
GBPAUD,20081110,184000,2.3180,2.3261,2.3178,2.3261
GBPAUD,20081110,184100,2.3263,2.3266,2.3250,2.3252
GBPAUD,20081110,184200,2.3254,2.3290,2.3254,2.3289
GBPAUD,20081110,184300,2.3284,2.3300,2.3282,2.3297
GBPAUD,20081110,184400,2.3296,2.3361,2.3296,2.3361
GBPAUD,20081110,184500,2.3380,2.3388,2.3355,2.3355
GBPAUD,20081110,184600,2.3354,2.3354,2.3342,2.3342
GBPAUD,20081110,184700,2.3340,2.3340,2.3332,2.3333
GBPAUD,20081110,184800,2.3331,2.3339,2.3330,2.3330
GBPAUD,20081110,184900,2.3332,2.3359,2.3332,2.3359
GBPAUD,20081110,185000,2.3356,2.3356,2.3346,2.3349
GBPAUD,20081110,185100,2.3347,2.3347,2.3338,2.3343
GBPAUD,20081110,185200,2.3342,2.3342,2.3323,2.3326
GBPAUD,20081110,185300,2.3331,2.3346,2.3331,2.3345
GBPAUD,20081110,185400,2.3342,2.3343,2.3339,2.3339
GBPAUD,20081110,185500,2.3337,2.3337,2.3315,2.3315
GBPAUD,20081110,185600,2.3314,2.3335,2.3304,2.3326
GBPAUD,20081110,185700,2.3329,2.3351,2.3329,2.3342
GBPAUD,20081110,185800,2.3343,2.3343,2.3324,2.3335
GBPAUD,20081110,185900,2.3334,2.3334,2.3317,2.3317
GBPAUD,20081110,190000,2.3315,2.3317,2.3312,2.3317
GBPAUD,20081110,190100,2.3318,2.3324,2.3315,2.3324
GBPAUD,20081110,190200,2.3324,2.3342,2.3324,2.3333
GBPAUD,20081110,190300,2.3335,2.3336,2.3331,2.3331
GBPAUD,20081110,190400,2.3332,2.3350,2.3332,2.3347
GBPAUD,20081110,190500,2.3349,2.3355,2.3348,2.3348
GBPAUD,20081110,190600,2.3346,2.3368,2.3343,2.3363
GBPAUD,20081110,190700,2.3360,2.3360,2.3340,2.3340
GBPAUD,20081110,190800,2.3338,2.3338,2.3315,2.3318
GBPAUD,20081110,190900,2.3319,2.3331,2.3319,2.3324
GBPAUD,20081110,191000,2.3325,2.3338,2.3325,2.3338
GBPAUD,20081110,191100,2.3336,2.3343,2.3333,2.3336
GBPAUD,20081110,191200,2.3335,2.3341,2.3335,2.3336
GBPAUD,20081110,191300,2.3337,2.3340,2.3333,2.3333
GBPAUD,20081110,191400,2.3335,2.3337,2.3335,2.3337
GBPAUD,20081110,191500,2.3338,2.3340,2.3326,2.3326
GBPAUD,20081110,191600,2.3328,2.3329,2.3315,2.3319
GBPAUD,20081110,191700,2.3321,2.3330,2.3321,2.3325
GBPAUD,20081110,191800,2.3324,2.3333,2.3312,2.3333
GBPAUD,20081110,191900,2.3338,2.3348,2.3338,2.3347
GBPAUD,20081110,192000,2.3345,2.3361,2.3345,2.3358
GBPAUD,20081110,192100,2.3361,2.3371,2.3355,2.3355
GBPAUD,20081110,192200,2.3352,2.3352,2.3342,2.3349
GBPAUD,20081110,192300,2.3350,2.3350,2.3315,2.3321
GBPAUD,20081110,192400,2.3326,2.3354,2.3326,2.3354
GBPAUD,20081110,192500,2.3353,2.3357,2.3345,2.3356
GBPAUD,20081110,192600,2.3355,2.3361,2.3354,2.3361
GBPAUD,20081110,192700,2.3363,2.3363,2.3338,2.3338
GBPAUD,20081110,192800,2.3341,2.3341,2.3328,2.3332
GBPAUD,20081110,192900,2.3333,2.3333,2.3318,2.3328
GBPAUD,20081110,193000,2.3333,2.3342,2.3333,2.3339
GBPAUD,20081110,193100,2.3340,2.3370,2.3340,2.3370
GBPAUD,20081110,193200,2.3367,2.3367,2.3363,2.3365
GBPAUD,20081110,193300,2.3363,2.3363,2.3353,2.3353
GBPAUD,20081110,193400,2.3354,2.3356,2.3338,2.3338
GBPAUD,20081110,193500,2.3336,2.3351,2.3336,2.3347
GBPAUD,20081110,193600,2.3346,2.3346,2.3326,2.3326
GBPAUD,20081110,193700,2.3328,2.3333,2.3328,2.3329
GBPAUD,20081110,193800,2.3327,2.3327,2.3297,2.3300
GBPAUD,20081110,193900,2.3305,2.3308,2.3290,2.3290
GBPAUD,20081110,194000,2.3289,2.3289,2.3279,2.3279
GBPAUD,20081110,194100,2.3275,2.3303,2.3275,2.3303
GBPAUD,20081110,194200,2.3307,2.3307,2.3302,2.3306
GBPAUD,20081110,194300,2.3307,2.3307,2.3289,2.3302
GBPAUD,20081110,194400,2.3304,2.3306,2.3303,2.3306
GBPAUD,20081110,194500,2.3307,2.3314,2.3307,2.3314
GBPAUD,20081110,194600,2.3315,2.3339,2.3315,2.3332
GBPAUD,20081110,194700,2.3326,2.3326,2.3314,2.3314
GBPAUD,20081110,194800,2.3312,2.3322,2.3311,2.3322
GBPAUD,20081110,194900,2.3325,2.3326,2.3324,2.3326
GBPAUD,20081110,195000,2.3328,2.3338,2.3328,2.3333
GBPAUD,20081110,195100,2.3332,2.3332,2.3326,2.3326
GBPAUD,20081110,195200,2.3326,2.3328,2.3326,2.3328
GBPAUD,20081110,195300,2.3326,2.3328,2.3310,2.3310
GBPAUD,20081110,195400,2.3311,2.3318,2.3311,2.3312
GBPAUD,20081110,195500,2.3310,2.3312,2.3308,2.3310
GBPAUD,20081110,195600,2.3309,2.3309,2.3289,2.3289
GBPAUD,20081110,195700,2.3286,2.3286,2.3280,2.3280
GBPAUD,20081110,195800,2.3279,2.3279,2.3270,2.3275
GBPAUD,20081110,195900,2.3279,2.3294,2.3279,2.3293
GBPAUD,20081110,200000,2.3290,2.3290,2.3280,2.3280
GBPAUD,20081110,200100,2.3282,2.3297,2.3282,2.3293
GBPAUD,20081110,200200,2.3291,2.3300,2.3290,2.3300
GBPAUD,20081110,200300,2.3301,2.3305,2.3291,2.3291
GBPAUD,20081110,200400,2.3293,2.3293,2.3287,2.3287
GBPAUD,20081110,200500,2.3286,2.3292,2.3286,2.3292
GBPAUD,20081110,200600,2.3293,2.3298,2.3293,2.3298
GBPAUD,20081110,200700,2.3300,2.3300,2.3294,2.3296
GBPAUD,20081110,200800,2.3297,2.3301,2.3267,2.3269
GBPAUD,20081110,200900,2.3270,2.3270,2.3246,2.3250
GBPAUD,20081110,201000,2.3251,2.3254,2.3248,2.3248
GBPAUD,20081110,201100,2.3247,2.3253,2.3247,2.3250
GBPAUD,20081110,201200,2.3247,2.3247,2.3236,2.3236
GBPAUD,20081110,201300,2.3236,2.3249,2.3236,2.3248
GBPAUD,20081110,201400,2.3247,2.3252,2.3247,2.3251
GBPAUD,20081110,201500,2.3248,2.3249,2.3244,2.3244
GBPAUD,20081110,201600,2.3240,2.3254,2.3240,2.3247
GBPAUD,20081110,201700,2.3249,2.3259,2.3248,2.3259
GBPAUD,20081110,201800,2.3262,2.3276,2.3262,2.3276
GBPAUD,20081110,201900,2.3280,2.3284,2.3269,2.3269
GBPAUD,20081110,202000,2.3270,2.3270,2.3258,2.3258
GBPAUD,20081110,202100,2.3258,2.3259,2.3248,2.3259
GBPAUD,20081110,202200,2.3258,2.3258,2.3249,2.3258
GBPAUD,20081110,202300,2.3261,2.3265,2.3235,2.3235
GBPAUD,20081110,202400,2.3234,2.3234,2.3224,2.3226
GBPAUD,20081110,202500,2.3227,2.3227,2.3207,2.3223
GBPAUD,20081110,202600,2.3221,2.3238,2.3213,2.3238
GBPAUD,20081110,202700,2.3240,2.3242,2.3237,2.3237
GBPAUD,20081110,202800,2.3236,2.3248,2.3235,2.3244
GBPAUD,20081110,202900,2.3240,2.3254,2.3240,2.3254
GBPAUD,20081110,203000,2.3256,2.3280,2.3256,2.3280
GBPAUD,20081110,203100,2.3282,2.3310,2.3282,2.3310
GBPAUD,20081110,203200,2.3309,2.3309,2.3281,2.3281
GBPAUD,20081110,203300,2.3280,2.3290,2.3279,2.3290
GBPAUD,20081110,203400,2.3295,2.3303,2.3295,2.3303
GBPAUD,20081110,203500,2.3306,2.3310,2.3304,2.3308
GBPAUD,20081110,203600,2.3308,2.3310,2.3295,2.3295
GBPAUD,20081110,203700,2.3293,2.3293,2.3287,2.3287
GBPAUD,20081110,203800,2.3286,2.3286,2.3235,2.3238
GBPAUD,20081110,203900,2.3241,2.3241,2.3234,2.3234
GBPAUD,20081110,204000,2.3236,2.3244,2.3236,2.3244
GBPAUD,20081110,204100,2.3242,2.3242,2.3218,2.3224
GBPAUD,20081110,204200,2.3233,2.3248,2.3233,2.3241
GBPAUD,20081110,204300,2.3242,2.3249,2.3241,2.3249
GBPAUD,20081110,204400,2.3249,2.3264,2.3249,2.3264
GBPAUD,20081110,204500,2.3270,2.3283,2.3270,2.3283
GBPAUD,20081110,204600,2.3285,2.3291,2.3285,2.3291
GBPAUD,20081110,204700,2.3292,2.3303,2.3292,2.3303
GBPAUD,20081110,204800,2.3307,2.3331,2.3307,2.3324
GBPAUD,20081110,204900,2.3326,2.3338,2.3326,2.3338
GBPAUD,20081110,205000,2.3342,2.3352,2.3342,2.3350
GBPAUD,20081110,205100,2.3346,2.3346,2.3331,2.3340
GBPAUD,20081110,205200,2.3343,2.3348,2.3343,2.3345
GBPAUD,20081110,205300,2.3343,2.3352,2.3343,2.3349
GBPAUD,20081110,205400,2.3348,2.3354,2.3346,2.3352
GBPAUD,20081110,205500,2.3350,2.3350,2.3333,2.3333
GBPAUD,20081110,205600,2.3335,2.3347,2.3335,2.3347
GBPAUD,20081110,205700,2.3350,2.3356,2.3350,2.3356
GBPAUD,20081110,205800,2.3361,2.3361,2.3353,2.3353
GBPAUD,20081110,205900,2.3352,2.3352,2.3350,2.3350
GBPAUD,20081110,210000,2.3347,2.3347,2.3345,2.3345
GBPAUD,20081110,210100,2.3343,2.3351,2.3342,2.3351
GBPAUD,20081110,210200,2.3354,2.3375,2.3354,2.3373
GBPAUD,20081110,210300,2.3372,2.3372,2.3359,2.3359
GBPAUD,20081110,210400,2.3357,2.3361,2.3356,2.3356
GBPAUD,20081110,210500,2.3355,2.3360,2.3351,2.3360
GBPAUD,20081110,210600,2.3363,2.3363,2.3346,2.3359
GBPAUD,20081110,210700,2.3362,2.3370,2.3349,2.3349
GBPAUD,20081110,210800,2.3344,2.3345,2.3339,2.3342
GBPAUD,20081110,210900,2.3343,2.3353,2.3343,2.3353
GBPAUD,20081110,211000,2.3356,2.3359,2.3354,2.3354
GBPAUD,20081110,211100,2.3353,2.3356,2.3353,2.3353
GBPAUD,20081110,211200,2.3354,2.3360,2.3354,2.3360
GBPAUD,20081110,211300,2.3359,2.3359,2.3348,2.3350
GBPAUD,20081110,211400,2.3353,2.3353,2.3334,2.3334
GBPAUD,20081110,211500,2.3335,2.3342,2.3335,2.3342
GBPAUD,20081110,211600,2.3344,2.3350,2.3344,2.3347
GBPAUD,20081110,211700,2.3349,2.3351,2.3345,2.3345
GBPAUD,20081110,211800,2.3342,2.3342,2.3334,2.3335
GBPAUD,20081110,211900,2.3336,2.3343,2.3336,2.3341
GBPAUD,20081110,212000,2.3339,2.3339,2.3331,2.3331
GBPAUD,20081110,212100,2.3331,2.3346,2.3331,2.3346
GBPAUD,20081110,212200,2.3347,2.3351,2.3347,2.3351
GBPAUD,20081110,212300,2.3349,2.3351,2.3349,2.3351
GBPAUD,20081110,212400,2.3353,2.3357,2.3349,2.3357
GBPAUD,20081110,212500,2.3356,2.3356,2.3339,2.3349
GBPAUD,20081110,212600,2.3347,2.3349,2.3340,2.3343
GBPAUD,20081110,212700,2.3349,2.3365,2.3349,2.3365
GBPAUD,20081110,212800,2.3364,2.3411,2.3360,2.3407
GBPAUD,20081110,212900,2.3405,2.3413,2.3403,2.3413
GBPAUD,20081110,213000,2.3410,2.3410,2.3392,2.3392
GBPAUD,20081110,213100,2.3393,2.3400,2.3393,2.3396
GBPAUD,20081110,213200,2.3393,2.3393,2.3388,2.3388
GBPAUD,20081110,213300,2.3388,2.3389,2.3385,2.3387
GBPAUD,20081110,213400,2.3388,2.3400,2.3388,2.3396
GBPAUD,20081110,213500,2.3397,2.3403,2.3397,2.3403
GBPAUD,20081110,213600,2.3405,2.3406,2.3403,2.3403
GBPAUD,20081110,213700,2.3402,2.3405,2.3402,2.3402
GBPAUD,20081110,213800,2.3400,2.3409,2.3399,2.3409
GBPAUD,20081110,213900,2.3407,2.3407,2.3403,2.3403
GBPAUD,20081110,214000,2.3405,2.3410,2.3405,2.3410
GBPAUD,20081110,214100,2.3408,2.3408,2.3389,2.3389
GBPAUD,20081110,214200,2.3386,2.3391,2.3382,2.3391
GBPAUD,20081110,214300,2.3392,2.3392,2.3386,2.3386
GBPAUD,20081110,214400,2.3384,2.3384,2.3379,2.3379
GBPAUD,20081110,214500,2.3375,2.3375,2.3351,2.3355
GBPAUD,20081110,214600,2.3356,2.3367,2.3356,2.3367
GBPAUD,20081110,214700,2.3368,2.3371,2.3368,2.3371
GBPAUD,20081110,214800,2.3375,2.3382,2.3375,2.3378
GBPAUD,20081110,214900,2.3375,2.3398,2.3373,2.3398
GBPAUD,20081110,215000,2.3399,2.3399,2.3386,2.3389
GBPAUD,20081110,215100,2.3391,2.3391,2.3370,2.3371
GBPAUD,20081110,215200,2.3375,2.3381,2.3353,2.3372
GBPAUD,20081110,215300,2.3383,2.3390,2.3378,2.3382
GBPAUD,20081110,215400,2.3381,2.3397,2.3381,2.3385
GBPAUD,20081110,215500,2.3384,2.3396,2.3383,2.3396
GBPAUD,20081110,215600,2.3395,2.3407,2.3395,2.3407
GBPAUD,20081110,215700,2.3406,2.3406,2.3395,2.3395
GBPAUD,20081110,215800,2.3394,2.3395,2.3392,2.3395
GBPAUD,20081110,215900,2.3396,2.3396,2.3389,2.3389
GBPAUD,20081110,220000,2.3386,2.3386,2.3374,2.3374
GBPAUD,20081110,220100,2.3373,2.3375,2.3367,2.3375
GBPAUD,20081110,220200,2.3374,2.3378,2.3372,2.3378
GBPAUD,20081110,220300,2.3379,2.3382,2.3377,2.3379
GBPAUD,20081110,220400,2.3379,2.3379,2.3377,2.3377
GBPAUD,20081110,220500,2.3377,2.3377,2.3375,2.3375
GBPAUD,20081110,220600,2.3375,2.3375,2.3368,2.3368
GBPAUD,20081110,220700,2.3366,2.3366,2.3362,2.3362
GBPAUD,20081110,220800,2.3360,2.3360,2.3357,2.3358
GBPAUD,20081110,220900,2.3357,2.3357,2.3345,2.3357
GBPAUD,20081110,221000,2.3358,2.3362,2.3357,2.3357
GBPAUD,20081110,221100,2.3355,2.3356,2.3354,2.3356
GBPAUD,20081110,221200,2.3357,2.3361,2.3357,2.3361
GBPAUD,20081110,221300,2.3361,2.3361,2.3357,2.3357
GBPAUD,20081110,221400,2.3358,2.3364,2.3358,2.3360
GBPAUD,20081110,221500,2.3359,2.3359,2.3357,2.3357
GBPAUD,20081110,221600,2.3357,2.3357,2.3352,2.3352
GBPAUD,20081110,221700,2.3350,2.3350,2.3329,2.3329
GBPAUD,20081110,221800,2.3331,2.3332,2.3331,2.3332
GBPAUD,20081110,221900,2.3332,2.3338,2.3332,2.3338
GBPAUD,20081110,222000,2.3339,2.3339,2.3336,2.3338
GBPAUD,20081110,222100,2.3339,2.3340,2.3339,2.3339
GBPAUD,20081110,222200,2.3338,2.3338,2.3335,2.3335
GBPAUD,20081110,222300,2.3332,2.3332,2.3325,2.3329
GBPAUD,20081110,222400,2.3328,2.3328,2.3322,2.3322
GBPAUD,20081110,222500,2.3319,2.3319,2.3315,2.3317
GBPAUD,20081110,222600,2.3319,2.3340,2.3319,2.3340
GBPAUD,20081110,222700,2.3342,2.3345,2.3333,2.3333
GBPAUD,20081110,222800,2.3332,2.3332,2.3321,2.3324
GBPAUD,20081110,222900,2.3325,2.3335,2.3325,2.3335
GBPAUD,20081110,223000,2.3337,2.3345,2.3337,2.3344
GBPAUD,20081110,223100,2.3345,2.3352,2.3345,2.3347
GBPAUD,20081110,223200,2.3346,2.3349,2.3331,2.3349
GBPAUD,20081110,223300,2.3351,2.3352,2.3344,2.3344
GBPAUD,20081110,223400,2.3343,2.3343,2.3335,2.3335
GBPAUD,20081110,223500,2.3334,2.3334,2.3325,2.3325
GBPAUD,20081110,223600,2.3325,2.3333,2.3325,2.3333
GBPAUD,20081110,223700,2.3334,2.3335,2.3333,2.3335
GBPAUD,20081110,223800,2.3335,2.3340,2.3335,2.3335
GBPAUD,20081110,223900,2.3335,2.3335,2.3333,2.3335
GBPAUD,20081110,224000,2.3337,2.3342,2.3337,2.3342
GBPAUD,20081110,224100,2.3337,2.3337,2.3328,2.3328
GBPAUD,20081110,224200,2.3326,2.3334,2.3326,2.3334
GBPAUD,20081110,224300,2.3335,2.3343,2.3335,2.3343
GBPAUD,20081110,224400,2.3344,2.3344,2.3329,2.3329
GBPAUD,20081110,224500,2.3332,2.3334,2.3331,2.3331
GBPAUD,20081110,224600,2.3329,2.3330,2.3324,2.3324
GBPAUD,20081110,224700,2.3322,2.3322,2.3316,2.3316
GBPAUD,20081110,224800,2.3312,2.3312,2.3304,2.3304
GBPAUD,20081110,224900,2.3304,2.3305,2.3303,2.3303
GBPAUD,20081110,225000,2.3302,2.3310,2.3300,2.3300
GBPAUD,20081110,225100,2.3301,2.3303,2.3301,2.3301
GBPAUD,20081110,225200,2.3300,2.3303,2.3300,2.3300
GBPAUD,20081110,225300,2.3298,2.3300,2.3295,2.3295
GBPAUD,20081110,225400,2.3293,2.3293,2.3288,2.3291
GBPAUD,20081110,225500,2.3293,2.3296,2.3293,2.3296
GBPAUD,20081110,225600,2.3298,2.3307,2.3298,2.3300
GBPAUD,20081110,225700,2.3301,2.3304,2.3301,2.3304
GBPAUD,20081110,225800,2.3304,2.3305,2.3303,2.3305
GBPAUD,20081110,225900,2.3304,2.3304,2.3302,2.3302
GBPAUD,20081110,230000,2.3303,2.3305,2.3300,2.3300
GBPAUD,20081110,230100,2.3299,2.3300,2.3298,2.3300
GBPAUD,20081110,230200,2.3302,2.3307,2.3302,2.3307
GBPAUD,20081110,230300,2.3308,2.3314,2.3308,2.3314
GBPAUD,20081110,230400,2.3315,2.3317,2.3314,2.3314
GBPAUD,20081110,230500,2.3314,2.3319,2.3314,2.3319
GBPAUD,20081110,230600,2.3319,2.3319,2.3319,2.3319
GBPAUD,20081110,230700,2.3319,2.3320,2.3319,2.3320
GBPAUD,20081110,230800,2.3321,2.3322,2.3319,2.3319
GBPAUD,20081110,230900,2.3321,2.3321,2.3321,2.3321
GBPAUD,20081110,231000,2.3321,2.3322,2.3321,2.3322
GBPAUD,20081110,231100,2.3322,2.3322,2.3322,2.3322
GBPAUD,20081110,231200,2.3324,2.3324,2.3320,2.3320
GBPAUD,20081110,231300,2.3324,2.3324,2.3320,2.3320
GBPAUD,20081110,231400,2.3320,2.3320,2.3318,2.3318
GBPAUD,20081110,231500,2.3317,2.3317,2.3313,2.3313
GBPAUD,20081110,231600,2.3312,2.3312,2.3310,2.3311
GBPAUD,20081110,231700,2.3312,2.3312,2.3312,2.3312
GBPAUD,20081110,231800,2.3312,2.3312,2.3310,2.3310
GBPAUD,20081110,231900,2.3310,2.3310,2.3308,2.3308
GBPAUD,20081110,232000,2.3308,2.3308,2.3307,2.3307
GBPAUD,20081110,232100,2.3307,2.3307,2.3303,2.3303
GBPAUD,20081110,232200,2.3301,2.3301,2.3300,2.3301
GBPAUD,20081110,232300,2.3302,2.3302,2.3280,2.3283
GBPAUD,20081110,232400,2.3286,2.3287,2.3272,2.3272
GBPAUD,20081110,232500,2.3270,2.3282,2.3270,2.3282
GBPAUD,20081110,232600,2.3280,2.3280,2.3266,2.3266
GBPAUD,20081110,232700,2.3268,2.3268,2.3266,2.3266
GBPAUD,20081110,232800,2.3265,2.3271,2.3263,2.3271
GBPAUD,20081110,232900,2.3275,2.3275,2.3261,2.3261
GBPAUD,20081110,233000,2.3256,2.3259,2.3256,2.3259
GBPAUD,20081110,233100,2.3259,2.3259,2.3244,2.3244
GBPAUD,20081110,233200,2.3242,2.3242,2.3238,2.3238
GBPAUD,20081110,233300,2.3237,2.3240,2.3237,2.3240
GBPAUD,20081110,233400,2.3241,2.3259,2.3241,2.3259
GBPAUD,20081110,233500,2.3258,2.3258,2.3254,2.3254
GBPAUD,20081110,233600,2.3254,2.3255,2.3254,2.3255
GBPAUD,20081110,233700,2.3254,2.3256,2.3253,2.3256
GBPAUD,20081110,233800,2.3259,2.3273,2.3259,2.3273
GBPAUD,20081110,233900,2.3270,2.3270,2.3247,2.3247
GBPAUD,20081110,234000,2.3249,2.3275,2.3249,2.3275
GBPAUD,20081110,234100,2.3273,2.3280,2.3273,2.3280
GBPAUD,20081110,234200,2.3280,2.3280,2.3275,2.3275
GBPAUD,20081110,234300,2.3273,2.3273,2.3266,2.3269
GBPAUD,20081110,234400,2.3269,2.3269,2.3265,2.3265
GBPAUD,20081110,234500,2.3263,2.3263,2.3261,2.3263
GBPAUD,20081110,234600,2.3263,2.3267,2.3263,2.3263
GBPAUD,20081110,234700,2.3262,2.3262,2.3246,2.3248
GBPAUD,20081110,234800,2.3251,2.3252,2.3251,2.3251
GBPAUD,20081110,234900,2.3252,2.3260,2.3252,2.3260
GBPAUD,20081110,235000,2.3259,2.3259,2.3254,2.3254
GBPAUD,20081110,235100,2.3253,2.3253,2.3245,2.3249
GBPAUD,20081110,235200,2.3252,2.3257,2.3252,2.3257
GBPAUD,20081110,235300,2.3259,2.3263,2.3259,2.3263
GBPAUD,20081110,235400,2.3262,2.3262,2.3256,2.3256
GBPAUD,20081110,235500,2.3255,2.3255,2.3251,2.3251
GBPAUD,20081110,235600,2.3249,2.3249,2.3247,2.3249
GBPAUD,20081110,235700,2.3249,2.3249,2.3241,2.3241
GBPAUD,20081110,235800,2.3241,2.3242,2.3241,2.3242
GBPAUD,20081110,235900,2.3242,2.3242,2.3241,2.3242
GBPAUD,20081111,000000,2.3244,2.3244,2.3244,2.3244
GBPNZD,20081110,000100,2.6323,2.6332,2.6323,2.6332
GBPNZD,20081110,000200,2.6334,2.6347,2.6334,2.6347
GBPNZD,20081110,000300,2.6346,2.6357,2.6346,2.6357
GBPNZD,20081110,000400,2.6361,2.6369,2.6356,2.6356
GBPNZD,20081110,000500,2.6359,2.6385,2.6359,2.6385
GBPNZD,20081110,000600,2.6386,2.6390,2.6375,2.6375
GBPNZD,20081110,000700,2.6374,2.6387,2.6371,2.6387
GBPNZD,20081110,000800,2.6390,2.6404,2.6386,2.6404
GBPNZD,20081110,000900,2.6407,2.6407,2.6390,2.6390
GBPNZD,20081110,001000,2.6383,2.6383,2.6377,2.6380
GBPNZD,20081110,001100,2.6377,2.6377,2.6372,2.6372
GBPNZD,20081110,001200,2.6377,2.6379,2.6377,2.6379
GBPNZD,20081110,001300,2.6383,2.6386,2.6382,2.6382
GBPNZD,20081110,001400,2.6383,2.6393,2.6383,2.6393
GBPNZD,20081110,001500,2.6392,2.6392,2.6380,2.6380
GBPNZD,20081110,001600,2.6379,2.6382,2.6379,2.6382
GBPNZD,20081110,001700,2.6382,2.6383,2.6382,2.6383
GBPNZD,20081110,001800,2.6383,2.6402,2.6383,2.6402
GBPNZD,20081110,001900,2.6400,2.6400,2.6391,2.6391
GBPNZD,20081110,002000,2.6390,2.6390,2.6384,2.6384
GBPNZD,20081110,002100,2.6388,2.6400,2.6388,2.6397
GBPNZD,20081110,002200,2.6396,2.6408,2.6390,2.6408
GBPNZD,20081110,002300,2.6411,2.6419,2.6411,2.6419
GBPNZD,20081110,002400,2.6420,2.6436,2.6420,2.6436
GBPNZD,20081110,002500,2.6437,2.6437,2.6436,2.6436
GBPNZD,20081110,002600,2.6436,2.6440,2.6436,2.6440
GBPNZD,20081110,002700,2.6442,2.6444,2.6442,2.6444
GBPNZD,20081110,002800,2.6444,2.6444,2.6441,2.6441
GBPNZD,20081110,002900,2.6443,2.6443,2.6443,2.6443
GBPNZD,20081110,003000,2.6446,2.6446,2.6444,2.6444
GBPNZD,20081110,003100,2.6442,2.6442,2.6425,2.6425
GBPNZD,20081110,003200,2.6423,2.6425,2.6423,2.6423
GBPNZD,20081110,003300,2.6428,2.6432,2.6428,2.6430
GBPNZD,20081110,003400,2.6431,2.6436,2.6431,2.6436
GBPNZD,20081110,003500,2.6433,2.6433,2.6430,2.6430
GBPNZD,20081110,003600,2.6430,2.6446,2.6429,2.6446
GBPNZD,20081110,003700,2.6446,2.6446,2.6425,2.6425
GBPNZD,20081110,003800,2.6430,2.6455,2.6430,2.6455
GBPNZD,20081110,003900,2.6462,2.6468,2.6461,2.6468
GBPNZD,20081110,004000,2.6467,2.6474,2.6467,2.6474
GBPNZD,20081110,004100,2.6475,2.6479,2.6464,2.6464
GBPNZD,20081110,004200,2.6463,2.6478,2.6460,2.6478
GBPNZD,20081110,004300,2.6477,2.6477,2.6466,2.6466
GBPNZD,20081110,004400,2.6462,2.6462,2.6453,2.6453
GBPNZD,20081110,004500,2.6453,2.6466,2.6453,2.6466
GBPNZD,20081110,004600,2.6467,2.6467,2.6464,2.6464
GBPNZD,20081110,004700,2.6465,2.6472,2.6465,2.6469
GBPNZD,20081110,004800,2.6467,2.6467,2.6458,2.6467
GBPNZD,20081110,004900,2.6469,2.6471,2.6465,2.6465
GBPNZD,20081110,005000,2.6465,2.6467,2.6465,2.6467
GBPNZD,20081110,005100,2.6467,2.6485,2.6467,2.6485
GBPNZD,20081110,005200,2.6483,2.6483,2.6474,2.6474
GBPNZD,20081110,005300,2.6471,2.6486,2.6462,2.6486
GBPNZD,20081110,005400,2.6488,2.6488,2.6472,2.6472
GBPNZD,20081110,005500,2.6468,2.6468,2.6454,2.6457
GBPNZD,20081110,005600,2.6460,2.6465,2.6460,2.6464
GBPNZD,20081110,005700,2.6465,2.6471,2.6456,2.6456
GBPNZD,20081110,005800,2.6454,2.6454,2.6449,2.6449
GBPNZD,20081110,005900,2.6439,2.6439,2.6430,2.6435
GBPNZD,20081110,010000,2.6433,2.6433,2.6427,2.6427
GBPNZD,20081110,010100,2.6425,2.6425,2.6416,2.6418
GBPNZD,20081110,010200,2.6419,2.6421,2.6418,2.6421
GBPNZD,20081110,010300,2.6422,2.6422,2.6416,2.6416
GBPNZD,20081110,010400,2.6414,2.6414,2.6410,2.6414
GBPNZD,20081110,010500,2.6415,2.6427,2.6415,2.6425
GBPNZD,20081110,010600,2.6424,2.6424,2.6421,2.6423
GBPNZD,20081110,010700,2.6422,2.6422,2.6416,2.6416
GBPNZD,20081110,010800,2.6412,2.6417,2.6405,2.6405
GBPNZD,20081110,010900,2.6404,2.6409,2.6404,2.6404
GBPNZD,20081110,011000,2.6401,2.6401,2.6375,2.6375
GBPNZD,20081110,011100,2.6371,2.6372,2.6370,2.6372
GBPNZD,20081110,011200,2.6374,2.6381,2.6374,2.6381
GBPNZD,20081110,011300,2.6384,2.6385,2.6383,2.6384
GBPNZD,20081110,011400,2.6381,2.6381,2.6372,2.6372
GBPNZD,20081110,011500,2.6373,2.6378,2.6373,2.6378
GBPNZD,20081110,011600,2.6379,2.6398,2.6379,2.6398
GBPNZD,20081110,011700,2.6397,2.6412,2.6397,2.6411
GBPNZD,20081110,011800,2.6409,2.6409,2.6394,2.6404
GBPNZD,20081110,011900,2.6400,2.6400,2.6396,2.6396
GBPNZD,20081110,012000,2.6395,2.6395,2.6390,2.6393
GBPNZD,20081110,012100,2.6395,2.6425,2.6395,2.6425
GBPNZD,20081110,012200,2.6426,2.6426,2.6400,2.6400
GBPNZD,20081110,012300,2.6401,2.6401,2.6333,2.6346
GBPNZD,20081110,012400,2.6352,2.6388,2.6352,2.6388
GBPNZD,20081110,012500,2.6391,2.6395,2.6386,2.6386
GBPNZD,20081110,012600,2.6383,2.6384,2.6381,2.6384
GBPNZD,20081110,012700,2.6385,2.6387,2.6385,2.6387
GBPNZD,20081110,012800,2.6388,2.6402,2.6388,2.6402
GBPNZD,20081110,012900,2.6403,2.6426,2.6403,2.6426
GBPNZD,20081110,013000,2.6429,2.6432,2.6426,2.6426
GBPNZD,20081110,013100,2.6423,2.6435,2.6423,2.6435
GBPNZD,20081110,013200,2.6431,2.6431,2.6414,2.6414
GBPNZD,20081110,013300,2.6411,2.6411,2.6391,2.6397
GBPNZD,20081110,013400,2.6402,2.6416,2.6402,2.6416
GBPNZD,20081110,013500,2.6418,2.6419,2.6409,2.6409
GBPNZD,20081110,013600,2.6408,2.6408,2.6388,2.6388
GBPNZD,20081110,013700,2.6387,2.6389,2.6361,2.6361
GBPNZD,20081110,013800,2.6359,2.6359,2.6342,2.6345
GBPNZD,20081110,013900,2.6346,2.6351,2.6321,2.6321
GBPNZD,20081110,014000,2.6323,2.6323,2.6305,2.6320
GBPNZD,20081110,014100,2.6326,2.6339,2.6326,2.6339
GBPNZD,20081110,014200,2.6340,2.6352,2.6340,2.6347
GBPNZD,20081110,014300,2.6346,2.6347,2.6346,2.6347
GBPNZD,20081110,014400,2.6346,2.6352,2.6346,2.6346
GBPNZD,20081110,014500,2.6348,2.6351,2.6348,2.6351
GBPNZD,20081110,014600,2.6351,2.6351,2.6349,2.6349
GBPNZD,20081110,014700,2.6349,2.6363,2.6349,2.6363
GBPNZD,20081110,014800,2.6369,2.6369,2.6359,2.6359
GBPNZD,20081110,014900,2.6358,2.6369,2.6358,2.6369
GBPNZD,20081110,015000,2.6369,2.6369,2.6366,2.6366
GBPNZD,20081110,015100,2.6365,2.6375,2.6363,2.6375
GBPNZD,20081110,015200,2.6379,2.6380,2.6379,2.6379
GBPNZD,20081110,015300,2.6380,2.6384,2.6380,2.6383
GBPNZD,20081110,015400,2.6386,2.6386,2.6384,2.6384
GBPNZD,20081110,015500,2.6386,2.6387,2.6386,2.6387
GBPNZD,20081110,015600,2.6386,2.6386,2.6358,2.6360
GBPNZD,20081110,015700,2.6362,2.6374,2.6362,2.6374
GBPNZD,20081110,015800,2.6378,2.6381,2.6375,2.6375
GBPNZD,20081110,015900,2.6377,2.6378,2.6377,2.6378
GBPNZD,20081110,020000,2.6378,2.6384,2.6378,2.6384
GBPNZD,20081110,020100,2.6385,2.6386,2.6385,2.6386
GBPNZD,20081110,020200,2.6386,2.6386,2.6386,2.6386
GBPNZD,20081110,020300,2.6387,2.6391,2.6387,2.6391
GBPNZD,20081110,020400,2.6390,2.6405,2.6390,2.6403
GBPNZD,20081110,020500,2.6401,2.6401,2.6387,2.6390
GBPNZD,20081110,020600,2.6391,2.6402,2.6391,2.6402
GBPNZD,20081110,020700,2.6404,2.6405,2.6404,2.6405
GBPNZD,20081110,020800,2.6407,2.6411,2.6407,2.6409
GBPNZD,20081110,020900,2.6411,2.6417,2.6411,2.6417
GBPNZD,20081110,021000,2.6416,2.6418,2.6414,2.6414
GBPNZD,20081110,021100,2.6414,2.6416,2.6411,2.6412
GBPNZD,20081110,021200,2.6417,2.6447,2.6417,2.6445
GBPNZD,20081110,021300,2.6437,2.6437,2.6432,2.6432
GBPNZD,20081110,021400,2.6426,2.6430,2.6416,2.6430
GBPNZD,20081110,021500,2.6432,2.6436,2.6432,2.6432
GBPNZD,20081110,021600,2.6430,2.6430,2.6427,2.6429
GBPNZD,20081110,021700,2.6426,2.6451,2.6426,2.6450
GBPNZD,20081110,021800,2.6454,2.6487,2.6454,2.6482
GBPNZD,20081110,021900,2.6472,2.6472,2.6464,2.6466
GBPNZD,20081110,022000,2.6468,2.6486,2.6468,2.6486
GBPNZD,20081110,022100,2.6490,2.6496,2.6485,2.6496
GBPNZD,20081110,022200,2.6494,2.6495,2.6494,2.6495
GBPNZD,20081110,022300,2.6501,2.6509,2.6501,2.6506
GBPNZD,20081110,022400,2.6506,2.6506,2.6501,2.6501
GBPNZD,20081110,022500,2.6496,2.6496,2.6488,2.6488
GBPNZD,20081110,022600,2.6489,2.6495,2.6489,2.6489
GBPNZD,20081110,022700,2.6485,2.6485,2.6482,2.6484
GBPNZD,20081110,022800,2.6481,2.6481,2.6472,2.6472
GBPNZD,20081110,022900,2.6474,2.6478,2.6474,2.6475
GBPNZD,20081110,023000,2.6476,2.6477,2.6476,2.6476
GBPNZD,20081110,023100,2.6477,2.6477,2.6471,2.6471
GBPNZD,20081110,023200,2.6469,2.6471,2.6468,2.6471
GBPNZD,20081110,023300,2.6479,2.6483,2.6479,2.6482
GBPNZD,20081110,023400,2.6481,2.6482,2.6479,2.6482
GBPNZD,20081110,023500,2.6483,2.6493,2.6483,2.6493
GBPNZD,20081110,023600,2.6495,2.6503,2.6495,2.6503
GBPNZD,20081110,023700,2.6504,2.6524,2.6504,2.6524
GBPNZD,20081110,023800,2.6512,2.6512,2.6509,2.6510
GBPNZD,20081110,023900,2.6518,2.6530,2.6518,2.6530
GBPNZD,20081110,024000,2.6530,2.6539,2.6530,2.6538
GBPNZD,20081110,024100,2.6537,2.6537,2.6528,2.6528
GBPNZD,20081110,024200,2.6526,2.6526,2.6523,2.6523
GBPNZD,20081110,024300,2.6525,2.6532,2.6525,2.6532
GBPNZD,20081110,024400,2.6534,2.6539,2.6534,2.6539
GBPNZD,20081110,024500,2.6539,2.6539,2.6538,2.6539
GBPNZD,20081110,024600,2.6539,2.6539,2.6536,2.6539
GBPNZD,20081110,024700,2.6539,2.6542,2.6539,2.6541
GBPNZD,20081110,024800,2.6539,2.6539,2.6535,2.6535
GBPNZD,20081110,024900,2.6534,2.6534,2.6501,2.6503
GBPNZD,20081110,025000,2.6503,2.6513,2.6503,2.6513
GBPNZD,20081110,025100,2.6514,2.6516,2.6512,2.6512
GBPNZD,20081110,025200,2.6511,2.6511,2.6508,2.6508
GBPNZD,20081110,025300,2.6507,2.6507,2.6504,2.6504
GBPNZD,20081110,025400,2.6505,2.6505,2.6493,2.6505
GBPNZD,20081110,025500,2.6509,2.6516,2.6509,2.6516
GBPNZD,20081110,025600,2.6516,2.6520,2.6516,2.6519
GBPNZD,20081110,025700,2.6517,2.6517,2.6516,2.6516
GBPNZD,20081110,025800,2.6517,2.6519,2.6517,2.6519
GBPNZD,20081110,025900,2.6519,2.6535,2.6519,2.6535
GBPNZD,20081110,030000,2.6537,2.6545,2.6537,2.6544
GBPNZD,20081110,030100,2.6543,2.6543,2.6504,2.6509
GBPNZD,20081110,030200,2.6514,2.6532,2.6514,2.6532
GBPNZD,20081110,030300,2.6533,2.6534,2.6530,2.6530
GBPNZD,20081110,030400,2.6528,2.6531,2.6528,2.6531
GBPNZD,20081110,030500,2.6528,2.6528,2.6522,2.6527
GBPNZD,20081110,030600,2.6527,2.6545,2.6527,2.6539
GBPNZD,20081110,030700,2.6537,2.6537,2.6530,2.6534
GBPNZD,20081110,030800,2.6535,2.6544,2.6509,2.6544
GBPNZD,20081110,030900,2.6538,2.6538,2.6524,2.6524
GBPNZD,20081110,031000,2.6523,2.6526,2.6523,2.6526
GBPNZD,20081110,031100,2.6523,2.6523,2.6507,2.6507
GBPNZD,20081110,031200,2.6506,2.6512,2.6504,2.6512
GBPNZD,20081110,031300,2.6514,2.6517,2.6476,2.6476
GBPNZD,20081110,031400,2.6469,2.6469,2.6449,2.6451
GBPNZD,20081110,031500,2.6453,2.6459,2.6451,2.6451
GBPNZD,20081110,031600,2.6451,2.6470,2.6450,2.6470
GBPNZD,20081110,031700,2.6469,2.6471,2.6466,2.6471
GBPNZD,20081110,031800,2.6468,2.6468,2.6464,2.6464
GBPNZD,20081110,031900,2.6461,2.6461,2.6459,2.6459
GBPNZD,20081110,032000,2.6459,2.6459,2.6457,2.6457
GBPNZD,20081110,032100,2.6452,2.6452,2.6439,2.6439
GBPNZD,20081110,032200,2.6439,2.6439,2.6436,2.6436
GBPNZD,20081110,032300,2.6438,2.6442,2.6437,2.6442
GBPNZD,20081110,032400,2.6445,2.6451,2.6445,2.6446
GBPNZD,20081110,032500,2.6444,2.6444,2.6438,2.6438
GBPNZD,20081110,032600,2.6434,2.6434,2.6419,2.6422
GBPNZD,20081110,032700,2.6422,2.6425,2.6422,2.6423
GBPNZD,20081110,032800,2.6425,2.6434,2.6425,2.6434
GBPNZD,20081110,032900,2.6433,2.6434,2.6433,2.6434
GBPNZD,20081110,033000,2.6435,2.6435,2.6429,2.6429
GBPNZD,20081110,033100,2.6429,2.6429,2.6423,2.6423
GBPNZD,20081110,033200,2.6423,2.6423,2.6416,2.6416
GBPNZD,20081110,033300,2.6414,2.6414,2.6407,2.6409
GBPNZD,20081110,033400,2.6414,2.6416,2.6412,2.6412
GBPNZD,20081110,033500,2.6409,2.6422,2.6409,2.6422
GBPNZD,20081110,033600,2.6423,2.6432,2.6423,2.6432
GBPNZD,20081110,033700,2.6432,2.6432,2.6432,2.6432
GBPNZD,20081110,033800,2.6433,2.6436,2.6432,2.6436
GBPNZD,20081110,033900,2.6437,2.6439,2.6436,2.6439
GBPNZD,20081110,034000,2.6439,2.6439,2.6433,2.6433
GBPNZD,20081110,034100,2.6430,2.6430,2.6418,2.6418
GBPNZD,20081110,034200,2.6418,2.6418,2.6418,2.6418
GBPNZD,20081110,034300,2.6419,2.6419,2.6408,2.6408
GBPNZD,20081110,034400,2.6408,2.6411,2.6408,2.6411
GBPNZD,20081110,034500,2.6411,2.6411,2.6404,2.6404
GBPNZD,20081110,034600,2.6400,2.6409,2.6400,2.6409
GBPNZD,20081110,034700,2.6407,2.6407,2.6400,2.6402
GBPNZD,20081110,034800,2.6402,2.6405,2.6402,2.6405
GBPNZD,20081110,034900,2.6406,2.6408,2.6406,2.6408
GBPNZD,20081110,035000,2.6408,2.6408,2.6408,2.6408
GBPNZD,20081110,035100,2.6408,2.6409,2.6407,2.6407
GBPNZD,20081110,035200,2.6406,2.6406,2.6401,2.6401
GBPNZD,20081110,035300,2.6401,2.6407,2.6401,2.6407
GBPNZD,20081110,035400,2.6409,2.6412,2.6409,2.6412
GBPNZD,20081110,035500,2.6412,2.6415,2.6411,2.6411
GBPNZD,20081110,035600,2.6409,2.6409,2.6398,2.6403
GBPNZD,20081110,035700,2.6404,2.6415,2.6402,2.6415
GBPNZD,20081110,035800,2.6423,2.6433,2.6423,2.6433
GBPNZD,20081110,035900,2.6432,2.6438,2.6430,2.6438
GBPNZD,20081110,040000,2.6434,2.6434,2.6416,2.6416
GBPNZD,20081110,040100,2.6416,2.6425,2.6416,2.6425
GBPNZD,20081110,040200,2.6427,2.6439,2.6427,2.6439
GBPNZD,20081110,040300,2.6441,2.6462,2.6441,2.6461
GBPNZD,20081110,040400,2.6460,2.6460,2.6446,2.6450
GBPNZD,20081110,040500,2.6450,2.6470,2.6450,2.6470
GBPNZD,20081110,040600,2.6472,2.6491,2.6472,2.6490
GBPNZD,20081110,040700,2.6490,2.6490,2.6484,2.6484
GBPNZD,20081110,040800,2.6481,2.6481,2.6479,2.6481
GBPNZD,20081110,040900,2.6482,2.6482,2.6477,2.6478
GBPNZD,20081110,041000,2.6479,2.6481,2.6479,2.6481
GBPNZD,20081110,041100,2.6479,2.6479,2.6474,2.6474
GBPNZD,20081110,041200,2.6475,2.6475,2.6474,2.6474
GBPNZD,20081110,041300,2.6474,2.6474,2.6449,2.6449
GBPNZD,20081110,041400,2.6453,2.6456,2.6451,2.6451
GBPNZD,20081110,041500,2.6450,2.6450,2.6446,2.6446
GBPNZD,20081110,041600,2.6446,2.6446,2.6446,2.6446
GBPNZD,20081110,041700,2.6446,2.6446,2.6442,2.6442
GBPNZD,20081110,041800,2.6442,2.6442,2.6439,2.6439
GBPNZD,20081110,041900,2.6439,2.6442,2.6418,2.6442
GBPNZD,20081110,042000,2.6446,2.6449,2.6446,2.6446
GBPNZD,20081110,042100,2.6445,2.6445,2.6445,2.6445
GBPNZD,20081110,042200,2.6445,2.6445,2.6433,2.6433
GBPNZD,20081110,042300,2.6429,2.6429,2.6419,2.6421
GBPNZD,20081110,042400,2.6427,2.6469,2.6427,2.6466
GBPNZD,20081110,042500,2.6455,2.6455,2.6447,2.6447
GBPNZD,20081110,042600,2.6446,2.6451,2.6446,2.6451
GBPNZD,20081110,042700,2.6450,2.6459,2.6450,2.6459
GBPNZD,20081110,042800,2.6477,2.6482,2.6476,2.6476
GBPNZD,20081110,042900,2.6476,2.6476,2.6470,2.6470
GBPNZD,20081110,043000,2.6466,2.6466,2.6458,2.6460
GBPNZD,20081110,043100,2.6461,2.6476,2.6461,2.6469
GBPNZD,20081110,043200,2.6465,2.6465,2.6458,2.6463
GBPNZD,20081110,043300,2.6465,2.6478,2.6465,2.6478
GBPNZD,20081110,043400,2.6481,2.6492,2.6481,2.6488
GBPNZD,20081110,043500,2.6480,2.6486,2.6478,2.6486
GBPNZD,20081110,043600,2.6489,2.6493,2.6489,2.6492
GBPNZD,20081110,043700,2.6492,2.6494,2.6492,2.6492
GBPNZD,20081110,043800,2.6491,2.6492,2.6491,2.6492
GBPNZD,20081110,043900,2.6499,2.6502,2.6499,2.6502
GBPNZD,20081110,044000,2.6503,2.6509,2.6503,2.6507
GBPNZD,20081110,044100,2.6510,2.6510,2.6478,2.6484
GBPNZD,20081110,044200,2.6490,2.6500,2.6490,2.6495
GBPNZD,20081110,044300,2.6495,2.6495,2.6492,2.6492
GBPNZD,20081110,044400,2.6492,2.6493,2.6492,2.6492
GBPNZD,20081110,044500,2.6492,2.6494,2.6489,2.6489
GBPNZD,20081110,044600,2.6487,2.6487,2.6479,2.6479
GBPNZD,20081110,044700,2.6477,2.6478,2.6476,2.6478
GBPNZD,20081110,044800,2.6479,2.6480,2.6479,2.6480
GBPNZD,20081110,044900,2.6482,2.6486,2.6470,2.6470
GBPNZD,20081110,045000,2.6472,2.6479,2.6472,2.6479
GBPNZD,20081110,045100,2.6484,2.6487,2.6484,2.6487
GBPNZD,20081110,045200,2.6488,2.6488,2.6475,2.6475
GBPNZD,20081110,045300,2.6475,2.6482,2.6475,2.6482
GBPNZD,20081110,045400,2.6484,2.6485,2.6471,2.6471
GBPNZD,20081110,045500,2.6466,2.6475,2.6464,2.6475
GBPNZD,20081110,045600,2.6478,2.6481,2.6478,2.6481
GBPNZD,20081110,045700,2.6481,2.6482,2.6481,2.6481
GBPNZD,20081110,045800,2.6481,2.6490,2.6481,2.6490
GBPNZD,20081110,045900,2.6494,2.6500,2.6494,2.6500
GBPNZD,20081110,050000,2.6507,2.6516,2.6507,2.6516
GBPNZD,20081110,050100,2.6515,2.6527,2.6514,2.6527
GBPNZD,20081110,050200,2.6528,2.6545,2.6528,2.6545
GBPNZD,20081110,050300,2.6547,2.6547,2.6540,2.6545
GBPNZD,20081110,050400,2.6549,2.6549,2.6541,2.6541
GBPNZD,20081110,050500,2.6527,2.6530,2.6527,2.6530
GBPNZD,20081110,050600,2.6527,2.6529,2.6519,2.6529
GBPNZD,20081110,050700,2.6525,2.6525,2.6513,2.6516
GBPNZD,20081110,050800,2.6517,2.6520,2.6517,2.6518
GBPNZD,20081110,050900,2.6518,2.6521,2.6518,2.6521
GBPNZD,20081110,051000,2.6523,2.6523,2.6523,2.6523
GBPNZD,20081110,051100,2.6523,2.6523,2.6522,2.6522
GBPNZD,20081110,051200,2.6522,2.6522,2.6517,2.6517
GBPNZD,20081110,051300,2.6515,2.6515,2.6509,2.6509
GBPNZD,20081110,051400,2.6511,2.6516,2.6511,2.6514
GBPNZD,20081110,051500,2.6514,2.6514,2.6514,2.6514
GBPNZD,20081110,051600,2.6516,2.6517,2.6516,2.6517
GBPNZD,20081110,051700,2.6517,2.6521,2.6517,2.6521
GBPNZD,20081110,051800,2.6525,2.6541,2.6525,2.6541
GBPNZD,20081110,051900,2.6542,2.6545,2.6536,2.6536
GBPNZD,20081110,052000,2.6531,2.6531,2.6524,2.6527
GBPNZD,20081110,052100,2.6528,2.6537,2.6528,2.6537
GBPNZD,20081110,052200,2.6538,2.6544,2.6538,2.6544
GBPNZD,20081110,052300,2.6545,2.6545,2.6542,2.6542
GBPNZD,20081110,052400,2.6539,2.6539,2.6538,2.6538
GBPNZD,20081110,052500,2.6538,2.6538,2.6534,2.6534
GBPNZD,20081110,052600,2.6537,2.6545,2.6537,2.6545
GBPNZD,20081110,052700,2.6546,2.6556,2.6546,2.6556
GBPNZD,20081110,052800,2.6555,2.6555,2.6549,2.6549
GBPNZD,20081110,052900,2.6551,2.6555,2.6551,2.6555
GBPNZD,20081110,053000,2.6555,2.6555,2.6546,2.6546
GBPNZD,20081110,053100,2.6545,2.6545,2.6538,2.6538
GBPNZD,20081110,053200,2.6538,2.6539,2.6525,2.6525
GBPNZD,20081110,053300,2.6525,2.6525,2.6518,2.6524
GBPNZD,20081110,053400,2.6521,2.6521,2.6504,2.6504
GBPNZD,20081110,053500,2.6507,2.6514,2.6506,2.6514
GBPNZD,20081110,053600,2.6517,2.6520,2.6517,2.6520
GBPNZD,20081110,053700,2.6519,2.6519,2.6508,2.6509
GBPNZD,20081110,053800,2.6510,2.6513,2.6510,2.6510
GBPNZD,20081110,053900,2.6509,2.6513,2.6509,2.6513
GBPNZD,20081110,054000,2.6511,2.6511,2.6484,2.6484
GBPNZD,20081110,054100,2.6481,2.6482,2.6481,2.6482
GBPNZD,20081110,054200,2.6481,2.6496,2.6477,2.6496
GBPNZD,20081110,054300,2.6499,2.6500,2.6492,2.6500
GBPNZD,20081110,054400,2.6507,2.6510,2.6500,2.6500
GBPNZD,20081110,054500,2.6498,2.6498,2.6494,2.6497
GBPNZD,20081110,054600,2.6492,2.6492,2.6486,2.6489
GBPNZD,20081110,054700,2.6490,2.6495,2.6490,2.6494
GBPNZD,20081110,054800,2.6497,2.6502,2.6491,2.6491
GBPNZD,20081110,054900,2.6489,2.6507,2.6487,2.6500
GBPNZD,20081110,055000,2.6502,2.6502,2.6496,2.6496
GBPNZD,20081110,055100,2.6496,2.6500,2.6496,2.6499
GBPNZD,20081110,055200,2.6497,2.6497,2.6492,2.6492
GBPNZD,20081110,055300,2.6492,2.6495,2.6488,2.6488
GBPNZD,20081110,055400,2.6486,2.6489,2.6477,2.6489
GBPNZD,20081110,055500,2.6487,2.6497,2.6487,2.6497
GBPNZD,20081110,055600,2.6497,2.6497,2.6497,2.6497
GBPNZD,20081110,055700,2.6496,2.6501,2.6496,2.6500
GBPNZD,20081110,055800,2.6495,2.6500,2.6489,2.6500
GBPNZD,20081110,055900,2.6503,2.6506,2.6503,2.6506
GBPNZD,20081110,060000,2.6502,2.6502,2.6496,2.6497
GBPNZD,20081110,060100,2.6502,2.6505,2.6502,2.6505
GBPNZD,20081110,060200,2.6504,2.6504,2.6495,2.6495
GBPNZD,20081110,060300,2.6500,2.6507,2.6500,2.6507
GBPNZD,20081110,060400,2.6508,2.6508,2.6502,2.6502
GBPNZD,20081110,060500,2.6500,2.6502,2.6500,2.6502
GBPNZD,20081110,060600,2.6502,2.6502,2.6501,2.6501
GBPNZD,20081110,060700,2.6500,2.6505,2.6500,2.6505
GBPNZD,20081110,060800,2.6507,2.6507,2.6504,2.6504
GBPNZD,20081110,060900,2.6503,2.6503,2.6500,2.6500
GBPNZD,20081110,061000,2.6493,2.6495,2.6492,2.6495
GBPNZD,20081110,061100,2.6499,2.6502,2.6499,2.6502
GBPNZD,20081110,061200,2.6500,2.6503,2.6500,2.6502
GBPNZD,20081110,061300,2.6500,2.6500,2.6498,2.6498
GBPNZD,20081110,061400,2.6499,2.6500,2.6499,2.6499
GBPNZD,20081110,061500,2.6499,2.6499,2.6493,2.6493
GBPNZD,20081110,061600,2.6490,2.6492,2.6490,2.6492
GBPNZD,20081110,061700,2.6492,2.6495,2.6492,2.6495
GBPNZD,20081110,061800,2.6495,2.6495,2.6494,2.6494
GBPNZD,20081110,061900,2.6494,2.6496,2.6494,2.6496
GBPNZD,20081110,062000,2.6495,2.6495,2.6491,2.6491
GBPNZD,20081110,062100,2.6492,2.6496,2.6492,2.6496
GBPNZD,20081110,062200,2.6496,2.6496,2.6477,2.6477
GBPNZD,20081110,062300,2.6479,2.6482,2.6479,2.6481
GBPNZD,20081110,062400,2.6479,2.6481,2.6475,2.6475
GBPNZD,20081110,062500,2.6474,2.6479,2.6468,2.6479
GBPNZD,20081110,062600,2.6482,2.6482,2.6479,2.6480
GBPNZD,20081110,062700,2.6481,2.6481,2.6477,2.6477
GBPNZD,20081110,062800,2.6473,2.6473,2.6470,2.6470
GBPNZD,20081110,062900,2.6470,2.6478,2.6470,2.6478
GBPNZD,20081110,063000,2.6480,2.6481,2.6471,2.6476
GBPNZD,20081110,063100,2.6483,2.6489,2.6458,2.6459
GBPNZD,20081110,063200,2.6461,2.6461,2.6459,2.6459
GBPNZD,20081110,063300,2.6458,2.6464,2.6458,2.6464
GBPNZD,20081110,063400,2.6465,2.6465,2.6454,2.6456
GBPNZD,20081110,063500,2.6458,2.6460,2.6443,2.6443
GBPNZD,20081110,063600,2.6442,2.6449,2.6442,2.6449
GBPNZD,20081110,063700,2.6450,2.6450,2.6448,2.6448
GBPNZD,20081110,063800,2.6446,2.6446,2.6440,2.6440
GBPNZD,20081110,063900,2.6440,2.6441,2.6439,2.6440
GBPNZD,20081110,064000,2.6439,2.6439,2.6439,2.6439
GBPNZD,20081110,064100,2.6437,2.6437,2.6436,2.6436
GBPNZD,20081110,064200,2.6437,2.6448,2.6437,2.6448
GBPNZD,20081110,064300,2.6447,2.6447,2.6443,2.6443
GBPNZD,20081110,064400,2.6440,2.6449,2.6440,2.6447
GBPNZD,20081110,064500,2.6446,2.6446,2.6443,2.6443
GBPNZD,20081110,064600,2.6441,2.6451,2.6441,2.6451
GBPNZD,20081110,064700,2.6452,2.6464,2.6452,2.6464
GBPNZD,20081110,064800,2.6462,2.6462,2.6458,2.6459
GBPNZD,20081110,064900,2.6459,2.6460,2.6456,2.6456
GBPNZD,20081110,065000,2.6457,2.6461,2.6456,2.6456
GBPNZD,20081110,065100,2.6454,2.6454,2.6450,2.6451
GBPNZD,20081110,065200,2.6451,2.6451,2.6439,2.6439
GBPNZD,20081110,065300,2.6435,2.6435,2.6426,2.6426
GBPNZD,20081110,065400,2.6425,2.6425,2.6404,2.6405
GBPNZD,20081110,065500,2.6414,2.6425,2.6414,2.6425
GBPNZD,20081110,065600,2.6429,2.6449,2.6423,2.6449
GBPNZD,20081110,065700,2.6452,2.6470,2.6451,2.6470
GBPNZD,20081110,065800,2.6471,2.6478,2.6471,2.6474
GBPNZD,20081110,065900,2.6474,2.6479,2.6470,2.6470
GBPNZD,20081110,070000,2.6469,2.6470,2.6462,2.6467
GBPNZD,20081110,070100,2.6468,2.6469,2.6467,2.6468
GBPNZD,20081110,070200,2.6465,2.6465,2.6451,2.6451
GBPNZD,20081110,070300,2.6449,2.6470,2.6447,2.6470
GBPNZD,20081110,070400,2.6465,2.6470,2.6464,2.6467
GBPNZD,20081110,070500,2.6468,2.6474,2.6464,2.6474
GBPNZD,20081110,070600,2.6478,2.6485,2.6478,2.6485
GBPNZD,20081110,070700,2.6486,2.6494,2.6486,2.6494
GBPNZD,20081110,070800,2.6494,2.6504,2.6494,2.6504
GBPNZD,20081110,070900,2.6503,2.6503,2.6496,2.6496
GBPNZD,20081110,071000,2.6497,2.6500,2.6475,2.6475
GBPNZD,20081110,071100,2.6478,2.6478,2.6468,2.6473
GBPNZD,20081110,071200,2.6474,2.6475,2.6468,2.6468
GBPNZD,20081110,071300,2.6470,2.6471,2.6470,2.6471
GBPNZD,20081110,071400,2.6472,2.6472,2.6465,2.6466
GBPNZD,20081110,071500,2.6468,2.6473,2.6459,2.6459
GBPNZD,20081110,071600,2.6461,2.6468,2.6456,2.6456
GBPNZD,20081110,071700,2.6456,2.6456,2.6453,2.6453
GBPNZD,20081110,071800,2.6451,2.6453,2.6450,2.6453
GBPNZD,20081110,071900,2.6451,2.6451,2.6445,2.6450
GBPNZD,20081110,072000,2.6451,2.6456,2.6451,2.6456
GBPNZD,20081110,072100,2.6456,2.6456,2.6453,2.6456
GBPNZD,20081110,072200,2.6458,2.6458,2.6456,2.6457
GBPNZD,20081110,072300,2.6457,2.6470,2.6457,2.6470
GBPNZD,20081110,072400,2.6472,2.6472,2.6469,2.6469
GBPNZD,20081110,072500,2.6468,2.6468,2.6453,2.6453
GBPNZD,20081110,072600,2.6451,2.6451,2.6444,2.6445
GBPNZD,20081110,072700,2.6446,2.6457,2.6446,2.6457
GBPNZD,20081110,072800,2.6458,2.6460,2.6457,2.6460
GBPNZD,20081110,072900,2.6458,2.6458,2.6428,2.6428
GBPNZD,20081110,073000,2.6421,2.6421,2.6356,2.6363
GBPNZD,20081110,073100,2.6366,2.6370,2.6332,2.6332
GBPNZD,20081110,073200,2.6326,2.6326,2.6316,2.6321
GBPNZD,20081110,073300,2.6323,2.6348,2.6323,2.6348
GBPNZD,20081110,073400,2.6351,2.6371,2.6309,2.6309
GBPNZD,20081110,073500,2.6307,2.6320,2.6299,2.6320
GBPNZD,20081110,073600,2.6322,2.6344,2.6322,2.6342
GBPNZD,20081110,073700,2.6337,2.6337,2.6291,2.6301
GBPNZD,20081110,073800,2.6309,2.6381,2.6309,2.6380
GBPNZD,20081110,073900,2.6379,2.6380,2.6328,2.6328
GBPNZD,20081110,074000,2.6321,2.6321,2.6307,2.6308
GBPNZD,20081110,074100,2.6311,2.6328,2.6311,2.6325
GBPNZD,20081110,074200,2.6323,2.6323,2.6312,2.6314
GBPNZD,20081110,074300,2.6315,2.6331,2.6315,2.6330
GBPNZD,20081110,074400,2.6329,2.6351,2.6329,2.6351
GBPNZD,20081110,074500,2.6354,2.6355,2.6352,2.6352
GBPNZD,20081110,074600,2.6349,2.6349,2.6341,2.6348
GBPNZD,20081110,074700,2.6351,2.6356,2.6351,2.6356
GBPNZD,20081110,074800,2.6358,2.6358,2.6355,2.6356
GBPNZD,20081110,074900,2.6357,2.6373,2.6357,2.6370
GBPNZD,20081110,075000,2.6373,2.6382,2.6373,2.6374
GBPNZD,20081110,075100,2.6373,2.6373,2.6370,2.6372
GBPNZD,20081110,075200,2.6372,2.6374,2.6372,2.6374
GBPNZD,20081110,075300,2.6374,2.6376,2.6371,2.6371
GBPNZD,20081110,075400,2.6356,2.6364,2.6346,2.6346
GBPNZD,20081110,075500,2.6345,2.6357,2.6345,2.6357
GBPNZD,20081110,075600,2.6359,2.6361,2.6353,2.6353
GBPNZD,20081110,075700,2.6353,2.6353,2.6353,2.6353
GBPNZD,20081110,075800,2.6353,2.6359,2.6353,2.6357
GBPNZD,20081110,075900,2.6356,2.6356,2.6352,2.6356
GBPNZD,20081110,080000,2.6357,2.6357,2.6328,2.6334
GBPNZD,20081110,080100,2.6332,2.6332,2.6300,2.6300
GBPNZD,20081110,080200,2.6301,2.6301,2.6292,2.6296
GBPNZD,20081110,080300,2.6301,2.6315,2.6301,2.6315
GBPNZD,20081110,080400,2.6317,2.6317,2.6314,2.6315
GBPNZD,20081110,080500,2.6317,2.6317,2.6314,2.6314
GBPNZD,20081110,080600,2.6313,2.6313,2.6298,2.6299
GBPNZD,20081110,080700,2.6303,2.6322,2.6303,2.6321
GBPNZD,20081110,080800,2.6317,2.6317,2.6303,2.6305
GBPNZD,20081110,080900,2.6306,2.6332,2.6303,2.6329
GBPNZD,20081110,081000,2.6326,2.6326,2.6309,2.6309
GBPNZD,20081110,081100,2.6314,2.6327,2.6314,2.6327
GBPNZD,20081110,081200,2.6327,2.6327,2.6313,2.6313
GBPNZD,20081110,081300,2.6312,2.6324,2.6310,2.6324
GBPNZD,20081110,081400,2.6326,2.6327,2.6324,2.6327
GBPNZD,20081110,081500,2.6328,2.6335,2.6328,2.6335
GBPNZD,20081110,081600,2.6335,2.6337,2.6335,2.6337
GBPNZD,20081110,081700,2.6334,2.6334,2.6329,2.6334
GBPNZD,20081110,081800,2.6332,2.6340,2.6331,2.6339
GBPNZD,20081110,081900,2.6338,2.6352,2.6338,2.6352
GBPNZD,20081110,082000,2.6353,2.6360,2.6353,2.6360
GBPNZD,20081110,082100,2.6361,2.6373,2.6361,2.6365
GBPNZD,20081110,082200,2.6366,2.6366,2.6363,2.6363
GBPNZD,20081110,082300,2.6364,2.6367,2.6364,2.6366
GBPNZD,20081110,082400,2.6363,2.6363,2.6359,2.6359
GBPNZD,20081110,082500,2.6360,2.6362,2.6351,2.6351
GBPNZD,20081110,082600,2.6350,2.6350,2.6326,2.6326
GBPNZD,20081110,082700,2.6323,2.6323,2.6313,2.6313
GBPNZD,20081110,082800,2.6310,2.6310,2.6297,2.6297
GBPNZD,20081110,082900,2.6300,2.6306,2.6300,2.6306
GBPNZD,20081110,083000,2.6307,2.6308,2.6261,2.6261
GBPNZD,20081110,083100,2.6271,2.6278,2.6271,2.6277
GBPNZD,20081110,083200,2.6278,2.6282,2.6278,2.6282
GBPNZD,20081110,083300,2.6281,2.6281,2.6281,2.6281
GBPNZD,20081110,083400,2.6280,2.6280,2.6275,2.6276
GBPNZD,20081110,083500,2.6274,2.6292,2.6271,2.6292
GBPNZD,20081110,083600,2.6294,2.6317,2.6294,2.6313
GBPNZD,20081110,083700,2.6316,2.6321,2.6309,2.6309
GBPNZD,20081110,083800,2.6306,2.6313,2.6306,2.6307
GBPNZD,20081110,083900,2.6309,2.6315,2.6277,2.6278
GBPNZD,20081110,084000,2.6279,2.6281,2.6277,2.6281
GBPNZD,20081110,084100,2.6284,2.6295,2.6284,2.6295
GBPNZD,20081110,084200,2.6295,2.6295,2.6275,2.6275
GBPNZD,20081110,084300,2.6274,2.6274,2.6232,2.6232
GBPNZD,20081110,084400,2.6232,2.6232,2.6232,2.6232
GBPNZD,20081110,084500,2.6233,2.6235,2.6233,2.6234
GBPNZD,20081110,084600,2.6235,2.6242,2.6235,2.6242
GBPNZD,20081110,084700,2.6247,2.6261,2.6247,2.6261
GBPNZD,20081110,084800,2.6260,2.6260,2.6241,2.6241
GBPNZD,20081110,084900,2.6243,2.6254,2.6243,2.6254
GBPNZD,20081110,085000,2.6257,2.6257,2.6256,2.6256
GBPNZD,20081110,085100,2.6256,2.6256,2.6254,2.6254
GBPNZD,20081110,085200,2.6252,2.6260,2.6245,2.6260
GBPNZD,20081110,085300,2.6263,2.6264,2.6261,2.6263
GBPNZD,20081110,085400,2.6262,2.6263,2.6262,2.6263
GBPNZD,20081110,085500,2.6261,2.6261,2.6245,2.6245
GBPNZD,20081110,085600,2.6244,2.6252,2.6243,2.6252
GBPNZD,20081110,085700,2.6253,2.6260,2.6251,2.6251
GBPNZD,20081110,085800,2.6253,2.6257,2.6253,2.6256
GBPNZD,20081110,085900,2.6257,2.6276,2.6257,2.6274
GBPNZD,20081110,090000,2.6272,2.6281,2.6272,2.6281
GBPNZD,20081110,090100,2.6285,2.6304,2.6285,2.6298
GBPNZD,20081110,090200,2.6297,2.6298,2.6242,2.6289
GBPNZD,20081110,090300,2.6293,2.6310,2.6293,2.6310
GBPNZD,20081110,090400,2.6313,2.6313,2.6295,2.6296
GBPNZD,20081110,090500,2.6299,2.6302,2.6290,2.6290
GBPNZD,20081110,090600,2.6289,2.6305,2.6289,2.6292
GBPNZD,20081110,090700,2.6286,2.6286,2.6269,2.6273
GBPNZD,20081110,090800,2.6270,2.6307,2.6269,2.6295
GBPNZD,20081110,090900,2.6292,2.6292,2.6252,2.6273
GBPNZD,20081110,091000,2.6284,2.6330,2.6284,2.6330
GBPNZD,20081110,091100,2.6331,2.6332,2.6315,2.6315
GBPNZD,20081110,091200,2.6312,2.6327,2.6312,2.6327
GBPNZD,20081110,091300,2.6327,2.6330,2.6327,2.6330
GBPNZD,20081110,091400,2.6329,2.6329,2.6306,2.6306
GBPNZD,20081110,091500,2.6305,2.6306,2.6303,2.6306
GBPNZD,20081110,091600,2.6307,2.6307,2.6305,2.6307
GBPNZD,20081110,091700,2.6310,2.6317,2.6310,2.6316
GBPNZD,20081110,091800,2.6316,2.6316,2.6312,2.6316
GBPNZD,20081110,091900,2.6317,2.6338,2.6317,2.6338
GBPNZD,20081110,092000,2.6331,2.6338,2.6330,2.6335
GBPNZD,20081110,092100,2.6332,2.6332,2.6327,2.6331
GBPNZD,20081110,092200,2.6328,2.6328,2.6312,2.6317
GBPNZD,20081110,092300,2.6314,2.6321,2.6313,2.6321
GBPNZD,20081110,092400,2.6323,2.6332,2.6320,2.6332
GBPNZD,20081110,092500,2.6331,2.6331,2.6315,2.6315
GBPNZD,20081110,092600,2.6314,2.6314,2.6296,2.6299
GBPNZD,20081110,092700,2.6300,2.6304,2.6295,2.6295
GBPNZD,20081110,092800,2.6298,2.6302,2.6276,2.6292
GBPNZD,20081110,092900,2.6290,2.6290,2.6282,2.6282
GBPNZD,20081110,093000,2.6281,2.6282,2.6274,2.6276
GBPNZD,20081110,093100,2.6279,2.6281,2.6276,2.6276
GBPNZD,20081110,093200,2.6279,2.6279,2.6275,2.6275
GBPNZD,20081110,093300,2.6277,2.6288,2.6277,2.6288
GBPNZD,20081110,093400,2.6289,2.6289,2.6285,2.6288
GBPNZD,20081110,093500,2.6291,2.6291,2.6282,2.6289
GBPNZD,20081110,093600,2.6291,2.6304,2.6291,2.6304
GBPNZD,20081110,093700,2.6307,2.6330,2.6307,2.6330
GBPNZD,20081110,093800,2.6332,2.6334,2.6320,2.6320
GBPNZD,20081110,093900,2.6321,2.6349,2.6321,2.6349
GBPNZD,20081110,094000,2.6349,2.6350,2.6344,2.6344
GBPNZD,20081110,094100,2.6345,2.6346,2.6337,2.6337
GBPNZD,20081110,094200,2.6339,2.6344,2.6308,2.6308
GBPNZD,20081110,094300,2.6309,2.6309,2.6285,2.6285
GBPNZD,20081110,094400,2.6284,2.6285,2.6270,2.6285
GBPNZD,20081110,094500,2.6286,2.6293,2.6286,2.6293
GBPNZD,20081110,094600,2.6294,2.6305,2.6294,2.6302
GBPNZD,20081110,094700,2.6295,2.6307,2.6295,2.6305
GBPNZD,20081110,094800,2.6307,2.6308,2.6298,2.6298
GBPNZD,20081110,094900,2.6302,2.6319,2.6302,2.6319
GBPNZD,20081110,095000,2.6320,2.6346,2.6320,2.6341
GBPNZD,20081110,095100,2.6333,2.6333,2.6326,2.6330
GBPNZD,20081110,095200,2.6330,2.6339,2.6330,2.6339
GBPNZD,20081110,095300,2.6337,2.6337,2.6332,2.6337
GBPNZD,20081110,095400,2.6338,2.6342,2.6332,2.6332
GBPNZD,20081110,095500,2.6330,2.6332,2.6330,2.6332
GBPNZD,20081110,095600,2.6336,2.6340,2.6336,2.6340
GBPNZD,20081110,095700,2.6341,2.6341,2.6330,2.6330
GBPNZD,20081110,095800,2.6329,2.6329,2.6321,2.6324
GBPNZD,20081110,095900,2.6326,2.6329,2.6314,2.6320
GBPNZD,20081110,100000,2.6322,2.6323,2.6317,2.6317
GBPNZD,20081110,100100,2.6316,2.6316,2.6310,2.6310
GBPNZD,20081110,100200,2.6310,2.6317,2.6310,2.6317
GBPNZD,20081110,100300,2.6316,2.6321,2.6314,2.6321
GBPNZD,20081110,100400,2.6319,2.6319,2.6311,2.6311
GBPNZD,20081110,100500,2.6313,2.6324,2.6313,2.6324
GBPNZD,20081110,100600,2.6324,2.6324,2.6311,2.6311
GBPNZD,20081110,100700,2.6311,2.6314,2.6311,2.6313
GBPNZD,20081110,100800,2.6312,2.6312,2.6306,2.6306
GBPNZD,20081110,100900,2.6305,2.6313,2.6298,2.6313
GBPNZD,20081110,101000,2.6315,2.6317,2.6310,2.6317
GBPNZD,20081110,101100,2.6318,2.6331,2.6318,2.6331
GBPNZD,20081110,101200,2.6332,2.6337,2.6332,2.6337
GBPNZD,20081110,101300,2.6338,2.6348,2.6338,2.6348
GBPNZD,20081110,101400,2.6349,2.6349,2.6349,2.6349
GBPNZD,20081110,101500,2.6348,2.6360,2.6347,2.6358
GBPNZD,20081110,101600,2.6355,2.6358,2.6354,2.6358
GBPNZD,20081110,101700,2.6359,2.6367,2.6359,2.6367
GBPNZD,20081110,101800,2.6368,2.6370,2.6367,2.6368
GBPNZD,20081110,101900,2.6369,2.6374,2.6369,2.6374
GBPNZD,20081110,102000,2.6375,2.6386,2.6375,2.6384
GBPNZD,20081110,102100,2.6382,2.6382,2.6373,2.6373
GBPNZD,20081110,102200,2.6373,2.6373,2.6370,2.6370
GBPNZD,20081110,102300,2.6369,2.6369,2.6359,2.6359
GBPNZD,20081110,102400,2.6358,2.6358,2.6351,2.6358
GBPNZD,20081110,102500,2.6358,2.6358,2.6358,2.6358
GBPNZD,20081110,102600,2.6360,2.6360,2.6359,2.6359
GBPNZD,20081110,102700,2.6359,2.6366,2.6358,2.6366
GBPNZD,20081110,102800,2.6365,2.6365,2.6359,2.6360
GBPNZD,20081110,102900,2.6359,2.6359,2.6340,2.6340
GBPNZD,20081110,103000,2.6342,2.6345,2.6342,2.6344
GBPNZD,20081110,103100,2.6345,2.6356,2.6341,2.6356
GBPNZD,20081110,103200,2.6357,2.6358,2.6351,2.6353
GBPNZD,20081110,103300,2.6354,2.6355,2.6348,2.6348
GBPNZD,20081110,103400,2.6348,2.6348,2.6345,2.6345
GBPNZD,20081110,103500,2.6344,2.6344,2.6338,2.6338
GBPNZD,20081110,103600,2.6337,2.6344,2.6335,2.6344
GBPNZD,20081110,103700,2.6345,2.6346,2.6335,2.6335
GBPNZD,20081110,103800,2.6337,2.6341,2.6337,2.6341
GBPNZD,20081110,103900,2.6343,2.6361,2.6343,2.6361
GBPNZD,20081110,104000,2.6360,2.6360,2.6360,2.6360
GBPNZD,20081110,104100,2.6357,2.6366,2.6357,2.6365
GBPNZD,20081110,104200,2.6366,2.6367,2.6358,2.6367
GBPNZD,20081110,104300,2.6365,2.6371,2.6362,2.6365
GBPNZD,20081110,104400,2.6359,2.6359,2.6345,2.6345
GBPNZD,20081110,104500,2.6341,2.6341,2.6331,2.6331
GBPNZD,20081110,104600,2.6333,2.6333,2.6313,2.6313
GBPNZD,20081110,104700,2.6311,2.6311,2.6287,2.6301
GBPNZD,20081110,104800,2.6300,2.6300,2.6293,2.6293
GBPNZD,20081110,104900,2.6295,2.6298,2.6293,2.6298
GBPNZD,20081110,105000,2.6296,2.6296,2.6281,2.6282
GBPNZD,20081110,105100,2.6281,2.6284,2.6280,2.6281
GBPNZD,20081110,105200,2.6282,2.6289,2.6282,2.6289
GBPNZD,20081110,105300,2.6292,2.6300,2.6292,2.6293
GBPNZD,20081110,105400,2.6291,2.6296,2.6286,2.6286
GBPNZD,20081110,105500,2.6288,2.6288,2.6278,2.6280
GBPNZD,20081110,105600,2.6277,2.6277,2.6260,2.6263
GBPNZD,20081110,105700,2.6261,2.6273,2.6258,2.6270
GBPNZD,20081110,105800,2.6269,2.6269,2.6257,2.6265
GBPNZD,20081110,105900,2.6267,2.6267,2.6253,2.6253
GBPNZD,20081110,110000,2.6251,2.6256,2.6241,2.6256
GBPNZD,20081110,110100,2.6257,2.6263,2.6242,2.6260
GBPNZD,20081110,110200,2.6257,2.6257,2.6242,2.6250
GBPNZD,20081110,110300,2.6253,2.6261,2.6250,2.6261
GBPNZD,20081110,110400,2.6265,2.6271,2.6265,2.6270
GBPNZD,20081110,110500,2.6267,2.6267,2.6260,2.6260
GBPNZD,20081110,110600,2.6256,2.6256,2.6237,2.6237
GBPNZD,20081110,110700,2.6235,2.6240,2.6235,2.6240
GBPNZD,20081110,110800,2.6240,2.6244,2.6239,2.6239
GBPNZD,20081110,110900,2.6239,2.6243,2.6239,2.6242
GBPNZD,20081110,111000,2.6247,2.6247,2.6238,2.6242
GBPNZD,20081110,111100,2.6247,2.6251,2.6247,2.6247
GBPNZD,20081110,111200,2.6245,2.6245,2.6237,2.6237
GBPNZD,20081110,111300,2.6235,2.6239,2.6235,2.6237
GBPNZD,20081110,111400,2.6238,2.6251,2.6238,2.6249
GBPNZD,20081110,111500,2.6252,2.6261,2.6249,2.6254
GBPNZD,20081110,111600,2.6257,2.6257,2.6244,2.6247
GBPNZD,20081110,111700,2.6248,2.6251,2.6241,2.6241
GBPNZD,20081110,111800,2.6235,2.6240,2.6235,2.6239
GBPNZD,20081110,111900,2.6237,2.6240,2.6230,2.6230
GBPNZD,20081110,112000,2.6225,2.6228,2.6222,2.6228
GBPNZD,20081110,112100,2.6226,2.6226,2.6212,2.6212
GBPNZD,20081110,112200,2.6212,2.6226,2.6212,2.6226
GBPNZD,20081110,112300,2.6223,2.6223,2.6207,2.6207
GBPNZD,20081110,112400,2.6209,2.6216,2.6209,2.6216
GBPNZD,20081110,112500,2.6219,2.6222,2.6198,2.6198
GBPNZD,20081110,112600,2.6189,2.6198,2.6189,2.6198
GBPNZD,20081110,112700,2.6201,2.6217,2.6201,2.6217
GBPNZD,20081110,112800,2.6218,2.6218,2.6209,2.6209
GBPNZD,20081110,112900,2.6207,2.6211,2.6204,2.6210
GBPNZD,20081110,113000,2.6209,2.6209,2.6205,2.6205
GBPNZD,20081110,113100,2.6202,2.6202,2.6201,2.6202
GBPNZD,20081110,113200,2.6201,2.6201,2.6194,2.6194
GBPNZD,20081110,113300,2.6195,2.6207,2.6195,2.6207
GBPNZD,20081110,113400,2.6204,2.6212,2.6201,2.6212
GBPNZD,20081110,113500,2.6216,2.6222,2.6202,2.6202
GBPNZD,20081110,113600,2.6199,2.6226,2.6199,2.6226
GBPNZD,20081110,113700,2.6224,2.6224,2.6214,2.6218
GBPNZD,20081110,113800,2.6220,2.6230,2.6220,2.6230
GBPNZD,20081110,113900,2.6233,2.6239,2.6231,2.6234
GBPNZD,20081110,114000,2.6233,2.6245,2.6233,2.6245
GBPNZD,20081110,114100,2.6242,2.6244,2.6235,2.6235
GBPNZD,20081110,114200,2.6234,2.6244,2.6234,2.6239
GBPNZD,20081110,114300,2.6240,2.6249,2.6235,2.6235
GBPNZD,20081110,114400,2.6234,2.6239,2.6229,2.6239
GBPNZD,20081110,114500,2.6244,2.6247,2.6244,2.6244
GBPNZD,20081110,114600,2.6244,2.6246,2.6237,2.6240
GBPNZD,20081110,114700,2.6242,2.6244,2.6230,2.6237
GBPNZD,20081110,114800,2.6240,2.6251,2.6240,2.6249
GBPNZD,20081110,114900,2.6245,2.6245,2.6237,2.6241
GBPNZD,20081110,115000,2.6240,2.6240,2.6223,2.6223
GBPNZD,20081110,115100,2.6224,2.6224,2.6206,2.6206
GBPNZD,20081110,115200,2.6205,2.6205,2.6195,2.6195
GBPNZD,20081110,115300,2.6190,2.6209,2.6190,2.6198
GBPNZD,20081110,115400,2.6197,2.6199,2.6193,2.6194
GBPNZD,20081110,115500,2.6198,2.6207,2.6198,2.6206
GBPNZD,20081110,115600,2.6207,2.6207,2.6189,2.6191
GBPNZD,20081110,115700,2.6193,2.6211,2.6193,2.6211
GBPNZD,20081110,115800,2.6213,2.6225,2.6213,2.6218
GBPNZD,20081110,115900,2.6217,2.6217,2.6198,2.6200
GBPNZD,20081110,120000,2.6196,2.6196,2.6193,2.6196
GBPNZD,20081110,120100,2.6197,2.6202,2.6197,2.6202
GBPNZD,20081110,120200,2.6204,2.6208,2.6204,2.6208
GBPNZD,20081110,120300,2.6208,2.6216,2.6208,2.6216
GBPNZD,20081110,120400,2.6215,2.6215,2.6179,2.6184
GBPNZD,20081110,120500,2.6186,2.6195,2.6182,2.6194
GBPNZD,20081110,120600,2.6193,2.6193,2.6187,2.6189
GBPNZD,20081110,120700,2.6190,2.6190,2.6189,2.6190
GBPNZD,20081110,120800,2.6189,2.6189,2.6186,2.6186
GBPNZD,20081110,120900,2.6184,2.6197,2.6184,2.6193
GBPNZD,20081110,121000,2.6194,2.6200,2.6194,2.6194
GBPNZD,20081110,121100,2.6192,2.6195,2.6190,2.6195
GBPNZD,20081110,121200,2.6197,2.6216,2.6197,2.6215
GBPNZD,20081110,121300,2.6211,2.6212,2.6211,2.6212
GBPNZD,20081110,121400,2.6211,2.6212,2.6211,2.6211
GBPNZD,20081110,121500,2.6210,2.6211,2.6208,2.6211
GBPNZD,20081110,121600,2.6212,2.6212,2.6204,2.6204
GBPNZD,20081110,121700,2.6202,2.6208,2.6202,2.6204
GBPNZD,20081110,121800,2.6202,2.6207,2.6202,2.6203
GBPNZD,20081110,121900,2.6200,2.6204,2.6197,2.6198
GBPNZD,20081110,122000,2.6197,2.6208,2.6195,2.6208
GBPNZD,20081110,122100,2.6212,2.6218,2.6211,2.6214
GBPNZD,20081110,122200,2.6215,2.6216,2.6210,2.6214
GBPNZD,20081110,122300,2.6220,2.6227,2.6220,2.6226
GBPNZD,20081110,122400,2.6229,2.6234,2.6225,2.6226
GBPNZD,20081110,122500,2.6224,2.6225,2.6219,2.6219
GBPNZD,20081110,122600,2.6218,2.6218,2.6216,2.6216
GBPNZD,20081110,122700,2.6214,2.6214,2.6201,2.6204
GBPNZD,20081110,122800,2.6205,2.6211,2.6205,2.6211
GBPNZD,20081110,122900,2.6211,2.6211,2.6205,2.6205
GBPNZD,20081110,123000,2.6202,2.6204,2.6196,2.6204
GBPNZD,20081110,123100,2.6206,2.6213,2.6206,2.6213
GBPNZD,20081110,123200,2.6214,2.6218,2.6207,2.6207
GBPNZD,20081110,123300,2.6206,2.6206,2.6202,2.6202
GBPNZD,20081110,123400,2.6204,2.6205,2.6200,2.6200
GBPNZD,20081110,123500,2.6200,2.6207,2.6198,2.6207
GBPNZD,20081110,123600,2.6208,2.6215,2.6208,2.6215
GBPNZD,20081110,123700,2.6214,2.6216,2.6200,2.6200
GBPNZD,20081110,123800,2.6198,2.6200,2.6186,2.6186
GBPNZD,20081110,123900,2.6181,2.6181,2.6172,2.6174
GBPNZD,20081110,124000,2.6175,2.6177,2.6165,2.6177
GBPNZD,20081110,124100,2.6179,2.6186,2.6179,2.6186
GBPNZD,20081110,124200,2.6189,2.6202,2.6189,2.6197
GBPNZD,20081110,124300,2.6194,2.6204,2.6192,2.6204
GBPNZD,20081110,124400,2.6205,2.6208,2.6203,2.6208
GBPNZD,20081110,124500,2.6210,2.6210,2.6198,2.6198
GBPNZD,20081110,124600,2.6198,2.6217,2.6194,2.6217
GBPNZD,20081110,124700,2.6222,2.6226,2.6215,2.6215
GBPNZD,20081110,124800,2.6214,2.6233,2.6210,2.6226
GBPNZD,20081110,124900,2.6221,2.6221,2.6200,2.6201
GBPNZD,20081110,125000,2.6205,2.6211,2.6205,2.6211
GBPNZD,20081110,125100,2.6210,2.6210,2.6201,2.6204
GBPNZD,20081110,125200,2.6202,2.6202,2.6184,2.6189
GBPNZD,20081110,125300,2.6191,2.6197,2.6181,2.6181
GBPNZD,20081110,125400,2.6182,2.6182,2.6173,2.6181
GBPNZD,20081110,125500,2.6184,2.6189,2.6183,2.6189
GBPNZD,20081110,125600,2.6191,2.6191,2.6175,2.6175
GBPNZD,20081110,125700,2.6174,2.6174,2.6170,2.6172
GBPNZD,20081110,125800,2.6174,2.6189,2.6174,2.6189
GBPNZD,20081110,125900,2.6190,2.6191,2.6180,2.6180
GBPNZD,20081110,130000,2.6178,2.6188,2.6178,2.6187
GBPNZD,20081110,130100,2.6185,2.6197,2.6184,2.6191
GBPNZD,20081110,130200,2.6195,2.6205,2.6192,2.6202
GBPNZD,20081110,130300,2.6201,2.6206,2.6200,2.6200
GBPNZD,20081110,130400,2.6199,2.6209,2.6199,2.6209
GBPNZD,20081110,130500,2.6210,2.6215,2.6210,2.6215
GBPNZD,20081110,130600,2.6218,2.6218,2.6211,2.6212
GBPNZD,20081110,130700,2.6213,2.6239,2.6213,2.6239
GBPNZD,20081110,130800,2.6240,2.6240,2.6215,2.6215
GBPNZD,20081110,130900,2.6218,2.6230,2.6216,2.6216
GBPNZD,20081110,131000,2.6218,2.6218,2.6214,2.6218
GBPNZD,20081110,131100,2.6218,2.6218,2.6212,2.6213
GBPNZD,20081110,131200,2.6214,2.6215,2.6214,2.6215
GBPNZD,20081110,131300,2.6217,2.6218,2.6217,2.6217
GBPNZD,20081110,131400,2.6218,2.6219,2.6212,2.6212
GBPNZD,20081110,131500,2.6211,2.6214,2.6209,2.6214
GBPNZD,20081110,131600,2.6215,2.6219,2.6214,2.6218
GBPNZD,20081110,131700,2.6221,2.6223,2.6212,2.6212
GBPNZD,20081110,131800,2.6214,2.6217,2.6214,2.6217
GBPNZD,20081110,131900,2.6217,2.6223,2.6217,2.6223
GBPNZD,20081110,132000,2.6223,2.6223,2.6199,2.6199
GBPNZD,20081110,132100,2.6197,2.6208,2.6197,2.6208
GBPNZD,20081110,132200,2.6207,2.6212,2.6201,2.6212
GBPNZD,20081110,132300,2.6208,2.6208,2.6190,2.6199
GBPNZD,20081110,132400,2.6201,2.6211,2.6201,2.6210
GBPNZD,20081110,132500,2.6208,2.6219,2.6208,2.6218
GBPNZD,20081110,132600,2.6216,2.6222,2.6212,2.6212
GBPNZD,20081110,132700,2.6210,2.6210,2.6208,2.6208
GBPNZD,20081110,132800,2.6211,2.6218,2.6211,2.6218
GBPNZD,20081110,132900,2.6218,2.6242,2.6218,2.6241
GBPNZD,20081110,133000,2.6239,2.6248,2.6239,2.6246
GBPNZD,20081110,133100,2.6249,2.6251,2.6249,2.6250
GBPNZD,20081110,133200,2.6249,2.6249,2.6234,2.6241
GBPNZD,20081110,133300,2.6242,2.6243,2.6231,2.6231
GBPNZD,20081110,133400,2.6232,2.6232,2.6224,2.6228
GBPNZD,20081110,133500,2.6235,2.6237,2.6226,2.6226
GBPNZD,20081110,133600,2.6227,2.6227,2.6226,2.6226
GBPNZD,20081110,133700,2.6228,2.6228,2.6219,2.6224
GBPNZD,20081110,133800,2.6225,2.6236,2.6225,2.6236
GBPNZD,20081110,133900,2.6237,2.6256,2.6237,2.6256
GBPNZD,20081110,134000,2.6257,2.6261,2.6257,2.6258
GBPNZD,20081110,134100,2.6258,2.6258,2.6248,2.6248
GBPNZD,20081110,134200,2.6247,2.6250,2.6247,2.6249
GBPNZD,20081110,134300,2.6250,2.6251,2.6231,2.6231
GBPNZD,20081110,134400,2.6227,2.6227,2.6224,2.6224
GBPNZD,20081110,134500,2.6223,2.6223,2.6211,2.6211
GBPNZD,20081110,134600,2.6208,2.6224,2.6205,2.6224
GBPNZD,20081110,134700,2.6220,2.6220,2.6213,2.6213
GBPNZD,20081110,134800,2.6209,2.6209,2.6202,2.6202
GBPNZD,20081110,134900,2.6200,2.6205,2.6197,2.6205
GBPNZD,20081110,135000,2.6205,2.6206,2.6202,2.6206
GBPNZD,20081110,135100,2.6208,2.6216,2.6208,2.6215
GBPNZD,20081110,135200,2.6216,2.6229,2.6216,2.6229
GBPNZD,20081110,135300,2.6230,2.6235,2.6230,2.6233
GBPNZD,20081110,135400,2.6233,2.6236,2.6233,2.6236
GBPNZD,20081110,135500,2.6237,2.6237,2.6235,2.6235
GBPNZD,20081110,135600,2.6234,2.6237,2.6228,2.6237
GBPNZD,20081110,135700,2.6241,2.6242,2.6233,2.6233
GBPNZD,20081110,135800,2.6230,2.6230,2.6223,2.6223
GBPNZD,20081110,135900,2.6223,2.6228,2.6223,2.6228
GBPNZD,20081110,140000,2.6230,2.6233,2.6228,2.6233
GBPNZD,20081110,140100,2.6233,2.6235,2.6230,2.6235
GBPNZD,20081110,140200,2.6236,2.6236,2.6232,2.6232
GBPNZD,20081110,140300,2.6230,2.6230,2.6225,2.6225
GBPNZD,20081110,140400,2.6224,2.6226,2.6224,2.6226
GBPNZD,20081110,140500,2.6228,2.6242,2.6228,2.6242
GBPNZD,20081110,140600,2.6241,2.6241,2.6231,2.6231
GBPNZD,20081110,140700,2.6230,2.6232,2.6228,2.6228
GBPNZD,20081110,140800,2.6227,2.6230,2.6226,2.6230
GBPNZD,20081110,140900,2.6229,2.6229,2.6221,2.6221
GBPNZD,20081110,141000,2.6219,2.6233,2.6217,2.6233
GBPNZD,20081110,141100,2.6233,2.6237,2.6233,2.6233
GBPNZD,20081110,141200,2.6232,2.6232,2.6229,2.6229
GBPNZD,20081110,141300,2.6231,2.6233,2.6226,2.6231
GBPNZD,20081110,141400,2.6233,2.6233,2.6223,2.6225
GBPNZD,20081110,141500,2.6226,2.6230,2.6226,2.6230
GBPNZD,20081110,141600,2.6231,2.6231,2.6224,2.6231
GBPNZD,20081110,141700,2.6230,2.6233,2.6228,2.6233
GBPNZD,20081110,141800,2.6235,2.6244,2.6235,2.6242
GBPNZD,20081110,141900,2.6243,2.6248,2.6240,2.6247
GBPNZD,20081110,142000,2.6246,2.6246,2.6235,2.6235
GBPNZD,20081110,142100,2.6237,2.6240,2.6235,2.6235
GBPNZD,20081110,142200,2.6233,2.6250,2.6231,2.6247
GBPNZD,20081110,142300,2.6246,2.6253,2.6246,2.6247
GBPNZD,20081110,142400,2.6246,2.6247,2.6244,2.6247
GBPNZD,20081110,142500,2.6251,2.6265,2.6251,2.6265
GBPNZD,20081110,142600,2.6264,2.6264,2.6256,2.6256
GBPNZD,20081110,142700,2.6257,2.6263,2.6257,2.6260
GBPNZD,20081110,142800,2.6259,2.6260,2.6257,2.6260
GBPNZD,20081110,142900,2.6261,2.6261,2.6254,2.6256
GBPNZD,20081110,143000,2.6258,2.6260,2.6256,2.6260
GBPNZD,20081110,143100,2.6260,2.6260,2.6256,2.6256
GBPNZD,20081110,143200,2.6258,2.6259,2.6248,2.6248
GBPNZD,20081110,143300,2.6245,2.6248,2.6240,2.6248
GBPNZD,20081110,143400,2.6247,2.6253,2.6242,2.6250
GBPNZD,20081110,143500,2.6247,2.6251,2.6242,2.6251
GBPNZD,20081110,143600,2.6256,2.6258,2.6243,2.6243
GBPNZD,20081110,143700,2.6243,2.6267,2.6243,2.6267
GBPNZD,20081110,143800,2.6264,2.6264,2.6257,2.6260
GBPNZD,20081110,143900,2.6262,2.6266,2.6262,2.6264
GBPNZD,20081110,144000,2.6268,2.6271,2.6263,2.6263
GBPNZD,20081110,144100,2.6261,2.6261,2.6260,2.6260
GBPNZD,20081110,144200,2.6261,2.6267,2.6258,2.6267
GBPNZD,20081110,144300,2.6270,2.6286,2.6267,2.6281
GBPNZD,20081110,144400,2.6278,2.6278,2.6253,2.6253
GBPNZD,20081110,144500,2.6254,2.6276,2.6254,2.6276
GBPNZD,20081110,144600,2.6279,2.6282,2.6268,2.6268
GBPNZD,20081110,144700,2.6270,2.6276,2.6270,2.6272
GBPNZD,20081110,144800,2.6271,2.6271,2.6265,2.6266
GBPNZD,20081110,144900,2.6265,2.6277,2.6265,2.6277
GBPNZD,20081110,145000,2.6272,2.6274,2.6270,2.6270
GBPNZD,20081110,145100,2.6268,2.6268,2.6260,2.6261
GBPNZD,20081110,145200,2.6260,2.6260,2.6240,2.6242
GBPNZD,20081110,145300,2.6244,2.6251,2.6242,2.6251
GBPNZD,20081110,145400,2.6254,2.6260,2.6249,2.6253
GBPNZD,20081110,145500,2.6256,2.6256,2.6236,2.6243
GBPNZD,20081110,145600,2.6246,2.6249,2.6243,2.6244
GBPNZD,20081110,145700,2.6242,2.6242,2.6235,2.6237
GBPNZD,20081110,145800,2.6233,2.6233,2.6225,2.6228
GBPNZD,20081110,145900,2.6231,2.6231,2.6221,2.6222
GBPNZD,20081110,150000,2.6221,2.6221,2.6199,2.6199
GBPNZD,20081110,150100,2.6198,2.6198,2.6191,2.6192
GBPNZD,20081110,150200,2.6189,2.6190,2.6180,2.6180
GBPNZD,20081110,150300,2.6181,2.6193,2.6172,2.6172
GBPNZD,20081110,150400,2.6165,2.6176,2.6150,2.6176
GBPNZD,20081110,150500,2.6179,2.6193,2.6179,2.6193
GBPNZD,20081110,150600,2.6194,2.6194,2.6172,2.6172
GBPNZD,20081110,150700,2.6170,2.6172,2.6168,2.6169
GBPNZD,20081110,150800,2.6168,2.6177,2.6163,2.6170
GBPNZD,20081110,150900,2.6166,2.6173,2.6164,2.6170
GBPNZD,20081110,151000,2.6167,2.6167,2.6141,2.6141
GBPNZD,20081110,151100,2.6138,2.6138,2.6112,2.6112
GBPNZD,20081110,151200,2.6111,2.6111,2.6098,2.6106
GBPNZD,20081110,151300,2.6107,2.6119,2.6107,2.6119
GBPNZD,20081110,151400,2.6120,2.6131,2.6118,2.6131
GBPNZD,20081110,151500,2.6132,2.6137,2.6132,2.6135
GBPNZD,20081110,151600,2.6136,2.6140,2.6135,2.6137
GBPNZD,20081110,151700,2.6138,2.6138,2.6134,2.6135
GBPNZD,20081110,151800,2.6133,2.6133,2.6109,2.6109
GBPNZD,20081110,151900,2.6111,2.6125,2.6111,2.6122
GBPNZD,20081110,152000,2.6123,2.6124,2.6121,2.6121
GBPNZD,20081110,152100,2.6122,2.6124,2.6121,2.6121
GBPNZD,20081110,152200,2.6120,2.6122,2.6109,2.6112
GBPNZD,20081110,152300,2.6113,2.6123,2.6113,2.6123
GBPNZD,20081110,152400,2.6124,2.6134,2.6124,2.6131
GBPNZD,20081110,152500,2.6131,2.6132,2.6130,2.6130
GBPNZD,20081110,152600,2.6130,2.6147,2.6130,2.6147
GBPNZD,20081110,152700,2.6149,2.6165,2.6147,2.6165
GBPNZD,20081110,152800,2.6166,2.6176,2.6166,2.6166
GBPNZD,20081110,152900,2.6165,2.6169,2.6165,2.6169
GBPNZD,20081110,153000,2.6173,2.6179,2.6173,2.6178
GBPNZD,20081110,153100,2.6177,2.6177,2.6165,2.6165
GBPNZD,20081110,153200,2.6166,2.6167,2.6141,2.6141
GBPNZD,20081110,153300,2.6142,2.6150,2.6142,2.6145
GBPNZD,20081110,153400,2.6142,2.6143,2.6138,2.6138
GBPNZD,20081110,153500,2.6137,2.6137,2.6130,2.6135
GBPNZD,20081110,153600,2.6140,2.6152,2.6140,2.6147
GBPNZD,20081110,153700,2.6146,2.6172,2.6145,2.6172
GBPNZD,20081110,153800,2.6173,2.6173,2.6165,2.6170
GBPNZD,20081110,153900,2.6172,2.6190,2.6166,2.6189
GBPNZD,20081110,154000,2.6188,2.6190,2.6187,2.6189
GBPNZD,20081110,154100,2.6191,2.6193,2.6183,2.6193
GBPNZD,20081110,154200,2.6191,2.6191,2.6186,2.6189
GBPNZD,20081110,154300,2.6188,2.6189,2.6177,2.6186
GBPNZD,20081110,154400,2.6187,2.6193,2.6177,2.6177
GBPNZD,20081110,154500,2.6176,2.6176,2.6156,2.6156
GBPNZD,20081110,154600,2.6154,2.6154,2.6124,2.6124
GBPNZD,20081110,154700,2.6126,2.6172,2.6126,2.6171
GBPNZD,20081110,154800,2.6172,2.6193,2.6172,2.6193
GBPNZD,20081110,154900,2.6195,2.6204,2.6186,2.6186
GBPNZD,20081110,155000,2.6180,2.6188,2.6174,2.6188
GBPNZD,20081110,155100,2.6191,2.6229,2.6191,2.6224
GBPNZD,20081110,155200,2.6221,2.6221,2.6200,2.6208
GBPNZD,20081110,155300,2.6205,2.6205,2.6150,2.6150
GBPNZD,20081110,155400,2.6146,2.6165,2.6141,2.6165
GBPNZD,20081110,155500,2.6168,2.6172,2.6168,2.6168
GBPNZD,20081110,155600,2.6170,2.6196,2.6170,2.6196
GBPNZD,20081110,155700,2.6197,2.6214,2.6197,2.6211
GBPNZD,20081110,155800,2.6212,2.6223,2.6177,2.6179
GBPNZD,20081110,155900,2.6176,2.6176,2.6106,2.6114
GBPNZD,20081110,160000,2.6117,2.6137,2.6117,2.6130
GBPNZD,20081110,160100,2.6129,2.6134,2.6128,2.6133
GBPNZD,20081110,160200,2.6130,2.6139,2.6116,2.6136
GBPNZD,20081110,160300,2.6137,2.6139,2.6134,2.6138
GBPNZD,20081110,160400,2.6137,2.6139,2.6135,2.6136
GBPNZD,20081110,160500,2.6137,2.6141,2.6135,2.6135
GBPNZD,20081110,160600,2.6134,2.6158,2.6128,2.6158
GBPNZD,20081110,160700,2.6159,2.6165,2.6159,2.6162
GBPNZD,20081110,160800,2.6168,2.6193,2.6168,2.6176
GBPNZD,20081110,160900,2.6177,2.6187,2.6168,2.6187
GBPNZD,20081110,161000,2.6188,2.6188,2.6156,2.6172
GBPNZD,20081110,161100,2.6174,2.6181,2.6174,2.6181
GBPNZD,20081110,161200,2.6184,2.6196,2.6182,2.6196
GBPNZD,20081110,161300,2.6197,2.6200,2.6195,2.6195
GBPNZD,20081110,161400,2.6194,2.6194,2.6184,2.6184
GBPNZD,20081110,161500,2.6179,2.6179,2.6171,2.6174
GBPNZD,20081110,161600,2.6174,2.6184,2.6174,2.6184
GBPNZD,20081110,161700,2.6188,2.6201,2.6188,2.6193
GBPNZD,20081110,161800,2.6191,2.6197,2.6184,2.6188
GBPNZD,20081110,161900,2.6190,2.6212,2.6190,2.6212
GBPNZD,20081110,162000,2.6211,2.6225,2.6211,2.6222
GBPNZD,20081110,162100,2.6220,2.6248,2.6220,2.6248
GBPNZD,20081110,162200,2.6245,2.6255,2.6237,2.6239
GBPNZD,20081110,162300,2.6242,2.6267,2.6242,2.6260
GBPNZD,20081110,162400,2.6254,2.6256,2.6245,2.6250
GBPNZD,20081110,162500,2.6251,2.6251,2.6226,2.6227
GBPNZD,20081110,162600,2.6230,2.6230,2.6224,2.6224
GBPNZD,20081110,162700,2.6222,2.6222,2.6206,2.6207
GBPNZD,20081110,162800,2.6205,2.6205,2.6191,2.6195
GBPNZD,20081110,162900,2.6194,2.6200,2.6182,2.6194
GBPNZD,20081110,163000,2.6191,2.6230,2.6191,2.6230
GBPNZD,20081110,163100,2.6232,2.6239,2.6230,2.6239
GBPNZD,20081110,163200,2.6242,2.6258,2.6242,2.6253
GBPNZD,20081110,163300,2.6247,2.6261,2.6243,2.6261
GBPNZD,20081110,163400,2.6267,2.6277,2.6267,2.6277
GBPNZD,20081110,163500,2.6278,2.6282,2.6278,2.6282
GBPNZD,20081110,163600,2.6281,2.6291,2.6280,2.6288
GBPNZD,20081110,163700,2.6286,2.6298,2.6284,2.6298
GBPNZD,20081110,163800,2.6298,2.6302,2.6295,2.6295
GBPNZD,20081110,163900,2.6296,2.6297,2.6288,2.6288
GBPNZD,20081110,164000,2.6289,2.6301,2.6289,2.6295
GBPNZD,20081110,164100,2.6291,2.6291,2.6255,2.6255
GBPNZD,20081110,164200,2.6244,2.6250,2.6242,2.6250
GBPNZD,20081110,164300,2.6251,2.6251,2.6249,2.6251
GBPNZD,20081110,164400,2.6253,2.6300,2.6253,2.6300
GBPNZD,20081110,164500,2.6301,2.6308,2.6300,2.6300
GBPNZD,20081110,164600,2.6292,2.6292,2.6277,2.6279
GBPNZD,20081110,164700,2.6275,2.6289,2.6274,2.6289
GBPNZD,20081110,164800,2.6290,2.6290,2.6253,2.6258
GBPNZD,20081110,164900,2.6259,2.6268,2.6257,2.6257
GBPNZD,20081110,165000,2.6249,2.6249,2.6239,2.6240
GBPNZD,20081110,165100,2.6243,2.6255,2.6243,2.6253
GBPNZD,20081110,165200,2.6250,2.6278,2.6250,2.6278
GBPNZD,20081110,165300,2.6288,2.6293,2.6278,2.6278
GBPNZD,20081110,165400,2.6277,2.6301,2.6277,2.6288
GBPNZD,20081110,165500,2.6285,2.6350,2.6284,2.6350
GBPNZD,20081110,165600,2.6360,2.6419,2.6360,2.6408
GBPNZD,20081110,165700,2.6402,2.6402,2.6392,2.6392
GBPNZD,20081110,165800,2.6389,2.6389,2.6374,2.6380
GBPNZD,20081110,165900,2.6377,2.6394,2.6376,2.6394
GBPNZD,20081110,170000,2.6395,2.6444,2.6395,2.6432
GBPNZD,20081110,170100,2.6431,2.6436,2.6415,2.6423
GBPNZD,20081110,170200,2.6432,2.6445,2.6432,2.6445
GBPNZD,20081110,170300,2.6447,2.6449,2.6442,2.6444
GBPNZD,20081110,170400,2.6442,2.6442,2.6424,2.6433
GBPNZD,20081110,170500,2.6435,2.6438,2.6427,2.6427
GBPNZD,20081110,170600,2.6425,2.6451,2.6422,2.6445
GBPNZD,20081110,170700,2.6443,2.6450,2.6437,2.6449
GBPNZD,20081110,170800,2.6450,2.6464,2.6450,2.6460
GBPNZD,20081110,170900,2.6454,2.6469,2.6449,2.6469
GBPNZD,20081110,171000,2.6481,2.6489,2.6477,2.6482
GBPNZD,20081110,171100,2.6481,2.6481,2.6468,2.6468
GBPNZD,20081110,171200,2.6464,2.6467,2.6462,2.6467
GBPNZD,20081110,171300,2.6468,2.6468,2.6446,2.6452
GBPNZD,20081110,171400,2.6454,2.6482,2.6442,2.6481
GBPNZD,20081110,171500,2.6477,2.6490,2.6464,2.6464
GBPNZD,20081110,171600,2.6462,2.6466,2.6458,2.6458
GBPNZD,20081110,171700,2.6459,2.6465,2.6458,2.6458
GBPNZD,20081110,171800,2.6457,2.6463,2.6450,2.6458
GBPNZD,20081110,171900,2.6450,2.6450,2.6416,2.6428
GBPNZD,20081110,172000,2.6429,2.6457,2.6429,2.6450
GBPNZD,20081110,172100,2.6449,2.6477,2.6449,2.6477
GBPNZD,20081110,172200,2.6471,2.6484,2.6468,2.6470
GBPNZD,20081110,172300,2.6467,2.6467,2.6454,2.6454
GBPNZD,20081110,172400,2.6453,2.6457,2.6446,2.6457
GBPNZD,20081110,172500,2.6458,2.6458,2.6452,2.6452
GBPNZD,20081110,172600,2.6453,2.6472,2.6453,2.6464
GBPNZD,20081110,172700,2.6465,2.6467,2.6455,2.6455
GBPNZD,20081110,172800,2.6456,2.6456,2.6449,2.6450
GBPNZD,20081110,172900,2.6450,2.6456,2.6446,2.6456
GBPNZD,20081110,173000,2.6457,2.6458,2.6452,2.6454
GBPNZD,20081110,173100,2.6457,2.6486,2.6457,2.6475
GBPNZD,20081110,173200,2.6473,2.6481,2.6469,2.6481
GBPNZD,20081110,173300,2.6482,2.6513,2.6479,2.6510
GBPNZD,20081110,173400,2.6509,2.6509,2.6492,2.6493
GBPNZD,20081110,173500,2.6492,2.6497,2.6486,2.6486
GBPNZD,20081110,173600,2.6485,2.6490,2.6482,2.6482
GBPNZD,20081110,173700,2.6483,2.6490,2.6473,2.6479
GBPNZD,20081110,173800,2.6478,2.6478,2.6455,2.6455
GBPNZD,20081110,173900,2.6454,2.6454,2.6435,2.6453
GBPNZD,20081110,174000,2.6455,2.6471,2.6455,2.6471
GBPNZD,20081110,174100,2.6472,2.6484,2.6472,2.6481
GBPNZD,20081110,174200,2.6476,2.6476,2.6429,2.6430
GBPNZD,20081110,174300,2.6432,2.6446,2.6429,2.6429
GBPNZD,20081110,174400,2.6428,2.6443,2.6415,2.6443
GBPNZD,20081110,174500,2.6442,2.6442,2.6432,2.6436
GBPNZD,20081110,174600,2.6435,2.6436,2.6432,2.6436
GBPNZD,20081110,174700,2.6435,2.6446,2.6421,2.6446
GBPNZD,20081110,174800,2.6447,2.6465,2.6447,2.6450
GBPNZD,20081110,174900,2.6457,2.6467,2.6431,2.6431
GBPNZD,20081110,175000,2.6427,2.6430,2.6422,2.6430
GBPNZD,20081110,175100,2.6429,2.6443,2.6425,2.6443
GBPNZD,20081110,175200,2.6444,2.6447,2.6440,2.6447
GBPNZD,20081110,175300,2.6446,2.6511,2.6443,2.6511
GBPNZD,20081110,175400,2.6520,2.6521,2.6504,2.6517
GBPNZD,20081110,175500,2.6516,2.6559,2.6516,2.6559
GBPNZD,20081110,175600,2.6597,2.6630,2.6597,2.6616
GBPNZD,20081110,175700,2.6608,2.6620,2.6597,2.6619
GBPNZD,20081110,175800,2.6616,2.6653,2.6608,2.6628
GBPNZD,20081110,175900,2.6624,2.6624,2.6602,2.6602
GBPNZD,20081110,180000,2.6601,2.6645,2.6587,2.6640
GBPNZD,20081110,180100,2.6634,2.6634,2.6621,2.6632
GBPNZD,20081110,180200,2.6636,2.6653,2.6616,2.6623
GBPNZD,20081110,180300,2.6625,2.6633,2.6593,2.6593
GBPNZD,20081110,180400,2.6589,2.6589,2.6556,2.6556
GBPNZD,20081110,180500,2.6535,2.6569,2.6534,2.6569
GBPNZD,20081110,180600,2.6575,2.6588,2.6575,2.6588
GBPNZD,20081110,180700,2.6590,2.6590,2.6587,2.6588
GBPNZD,20081110,180800,2.6588,2.6588,2.6585,2.6586
GBPNZD,20081110,180900,2.6587,2.6602,2.6587,2.6602
GBPNZD,20081110,181000,2.6601,2.6611,2.6597,2.6597
GBPNZD,20081110,181100,2.6595,2.6597,2.6586,2.6588
GBPNZD,20081110,181200,2.6589,2.6589,2.6558,2.6569
GBPNZD,20081110,181300,2.6570,2.6570,2.6565,2.6566
GBPNZD,20081110,181400,2.6569,2.6579,2.6569,2.6579
GBPNZD,20081110,181500,2.6580,2.6598,2.6580,2.6598
GBPNZD,20081110,181600,2.6595,2.6595,2.6585,2.6593
GBPNZD,20081110,181700,2.6583,2.6583,2.6553,2.6553
GBPNZD,20081110,181800,2.6552,2.6552,2.6542,2.6542
GBPNZD,20081110,181900,2.6539,2.6557,2.6536,2.6557
GBPNZD,20081110,182000,2.6560,2.6612,2.6559,2.6609
GBPNZD,20081110,182100,2.6589,2.6621,2.6587,2.6618
GBPNZD,20081110,182200,2.6616,2.6657,2.6616,2.6657
GBPNZD,20081110,182300,2.6653,2.6653,2.6647,2.6651
GBPNZD,20081110,182400,2.6654,2.6661,2.6650,2.6661
GBPNZD,20081110,182500,2.6663,2.6663,2.6649,2.6654
GBPNZD,20081110,182600,2.6655,2.6692,2.6655,2.6690
GBPNZD,20081110,182700,2.6688,2.6692,2.6686,2.6692
GBPNZD,20081110,182800,2.6695,2.6707,2.6695,2.6704
GBPNZD,20081110,182900,2.6707,2.6711,2.6700,2.6700
GBPNZD,20081110,183000,2.6695,2.6714,2.6691,2.6714
GBPNZD,20081110,183100,2.6715,2.6723,2.6710,2.6721
GBPNZD,20081110,183200,2.6718,2.6722,2.6709,2.6720
GBPNZD,20081110,183300,2.6719,2.6724,2.6717,2.6724
GBPNZD,20081110,183400,2.6727,2.6734,2.6727,2.6734
GBPNZD,20081110,183500,2.6728,2.6728,2.6702,2.6702
GBPNZD,20081110,183600,2.6709,2.6757,2.6709,2.6757
GBPNZD,20081110,183700,2.6756,2.6756,2.6727,2.6732
GBPNZD,20081110,183800,2.6737,2.6738,2.6727,2.6727
GBPNZD,20081110,183900,2.6725,2.6725,2.6707,2.6710
GBPNZD,20081110,184000,2.6704,2.6742,2.6697,2.6742
GBPNZD,20081110,184100,2.6748,2.6761,2.6745,2.6748
GBPNZD,20081110,184200,2.6749,2.6794,2.6749,2.6790
GBPNZD,20081110,184300,2.6780,2.6784,2.6769,2.6784
GBPNZD,20081110,184400,2.6785,2.6878,2.6785,2.6875
GBPNZD,20081110,184500,2.6878,2.6905,2.6878,2.6894
GBPNZD,20081110,184600,2.6892,2.6892,2.6841,2.6841
GBPNZD,20081110,184700,2.6839,2.6839,2.6814,2.6814
GBPNZD,20081110,184800,2.6819,2.6822,2.6819,2.6820
GBPNZD,20081110,184900,2.6820,2.6842,2.6820,2.6842
GBPNZD,20081110,185000,2.6843,2.6845,2.6809,2.6811
GBPNZD,20081110,185100,2.6809,2.6809,2.6772,2.6794
GBPNZD,20081110,185200,2.6798,2.6806,2.6795,2.6795
GBPNZD,20081110,185300,2.6799,2.6806,2.6799,2.6805
GBPNZD,20081110,185400,2.6804,2.6813,2.6804,2.6813
GBPNZD,20081110,185500,2.6814,2.6818,2.6808,2.6811
GBPNZD,20081110,185600,2.6809,2.6809,2.6800,2.6805
GBPNZD,20081110,185700,2.6806,2.6830,2.6806,2.6816
GBPNZD,20081110,185800,2.6814,2.6814,2.6804,2.6808
GBPNZD,20081110,185900,2.6809,2.6809,2.6798,2.6798
GBPNZD,20081110,190000,2.6795,2.6795,2.6790,2.6791
GBPNZD,20081110,190100,2.6790,2.6790,2.6777,2.6777
GBPNZD,20081110,190200,2.6781,2.6804,2.6781,2.6804
GBPNZD,20081110,190300,2.6803,2.6803,2.6798,2.6798
GBPNZD,20081110,190400,2.6799,2.6813,2.6799,2.6813
GBPNZD,20081110,190500,2.6814,2.6818,2.6812,2.6816
GBPNZD,20081110,190600,2.6815,2.6840,2.6810,2.6832
GBPNZD,20081110,190700,2.6830,2.6830,2.6822,2.6822
GBPNZD,20081110,190800,2.6819,2.6819,2.6799,2.6799
GBPNZD,20081110,190900,2.6797,2.6809,2.6797,2.6809
GBPNZD,20081110,191000,2.6811,2.6820,2.6811,2.6820
GBPNZD,20081110,191100,2.6822,2.6837,2.6822,2.6834
GBPNZD,20081110,191200,2.6836,2.6836,2.6831,2.6832
GBPNZD,20081110,191300,2.6833,2.6833,2.6833,2.6833
GBPNZD,20081110,191400,2.6833,2.6834,2.6833,2.6833
GBPNZD,20081110,191500,2.6832,2.6835,2.6832,2.6835
GBPNZD,20081110,191600,2.6834,2.6834,2.6817,2.6817
GBPNZD,20081110,191700,2.6814,2.6814,2.6757,2.6757
GBPNZD,20081110,191800,2.6755,2.6781,2.6753,2.6771
GBPNZD,20081110,191900,2.6774,2.6790,2.6770,2.6790
GBPNZD,20081110,192000,2.6791,2.6818,2.6791,2.6817
GBPNZD,20081110,192100,2.6815,2.6815,2.6811,2.6811
GBPNZD,20081110,192200,2.6811,2.6811,2.6802,2.6805
GBPNZD,20081110,192300,2.6807,2.6807,2.6766,2.6766
GBPNZD,20081110,192400,2.6768,2.6809,2.6768,2.6809
GBPNZD,20081110,192500,2.6810,2.6810,2.6789,2.6797
GBPNZD,20081110,192600,2.6796,2.6811,2.6795,2.6811
GBPNZD,20081110,192700,2.6817,2.6828,2.6797,2.6797
GBPNZD,20081110,192800,2.6796,2.6796,2.6770,2.6777
GBPNZD,20081110,192900,2.6779,2.6796,2.6779,2.6795
GBPNZD,20081110,193000,2.6798,2.6801,2.6794,2.6794
GBPNZD,20081110,193100,2.6793,2.6827,2.6793,2.6827
GBPNZD,20081110,193200,2.6830,2.6830,2.6817,2.6817
GBPNZD,20081110,193300,2.6824,2.6824,2.6816,2.6816
GBPNZD,20081110,193400,2.6815,2.6815,2.6801,2.6802
GBPNZD,20081110,193500,2.6804,2.6805,2.6799,2.6799
GBPNZD,20081110,193600,2.6796,2.6796,2.6786,2.6793
GBPNZD,20081110,193700,2.6792,2.6806,2.6791,2.6806
GBPNZD,20081110,193800,2.6807,2.6814,2.6797,2.6797
GBPNZD,20081110,193900,2.6795,2.6795,2.6772,2.6772
GBPNZD,20081110,194000,2.6769,2.6778,2.6765,2.6776
GBPNZD,20081110,194100,2.6778,2.6788,2.6778,2.6788
GBPNZD,20081110,194200,2.6798,2.6806,2.6798,2.6805
GBPNZD,20081110,194300,2.6805,2.6806,2.6801,2.6806
GBPNZD,20081110,194400,2.6808,2.6816,2.6808,2.6816
GBPNZD,20081110,194500,2.6819,2.6825,2.6819,2.6825
GBPNZD,20081110,194600,2.6826,2.6826,2.6813,2.6813
GBPNZD,20081110,194700,2.6815,2.6823,2.6815,2.6818
GBPNZD,20081110,194800,2.6815,2.6815,2.6813,2.6813
GBPNZD,20081110,194900,2.6813,2.6815,2.6813,2.6814
GBPNZD,20081110,195000,2.6816,2.6816,2.6813,2.6813
GBPNZD,20081110,195100,2.6812,2.6812,2.6809,2.6809
GBPNZD,20081110,195200,2.6808,2.6811,2.6808,2.6811
GBPNZD,20081110,195300,2.6810,2.6816,2.6810,2.6816
GBPNZD,20081110,195400,2.6817,2.6827,2.6817,2.6827
GBPNZD,20081110,195500,2.6829,2.6829,2.6823,2.6823
GBPNZD,20081110,195600,2.6823,2.6823,2.6809,2.6809
GBPNZD,20081110,195700,2.6808,2.6811,2.6808,2.6811
GBPNZD,20081110,195800,2.6810,2.6810,2.6808,2.6808
GBPNZD,20081110,195900,2.6809,2.6818,2.6807,2.6818
GBPNZD,20081110,200000,2.6818,2.6818,2.6813,2.6813
GBPNZD,20081110,200100,2.6812,2.6812,2.6810,2.6811
GBPNZD,20081110,200200,2.6809,2.6814,2.6804,2.6813
GBPNZD,20081110,200300,2.6811,2.6841,2.6811,2.6841
GBPNZD,20081110,200400,2.6844,2.6847,2.6841,2.6841
GBPNZD,20081110,200500,2.6844,2.6846,2.6840,2.6840
GBPNZD,20081110,200600,2.6841,2.6854,2.6841,2.6854
GBPNZD,20081110,200700,2.6856,2.6859,2.6856,2.6859
GBPNZD,20081110,200800,2.6863,2.6872,2.6847,2.6848
GBPNZD,20081110,200900,2.6850,2.6850,2.6823,2.6823
GBPNZD,20081110,201000,2.6824,2.6828,2.6812,2.6812
GBPNZD,20081110,201100,2.6815,2.6816,2.6812,2.6812
GBPNZD,20081110,201200,2.6808,2.6814,2.6804,2.6814
GBPNZD,20081110,201300,2.6819,2.6821,2.6807,2.6807
GBPNZD,20081110,201400,2.6806,2.6815,2.6806,2.6815
GBPNZD,20081110,201500,2.6814,2.6814,2.6797,2.6802
GBPNZD,20081110,201600,2.6804,2.6813,2.6804,2.6812
GBPNZD,20081110,201700,2.6813,2.6825,2.6813,2.6825
GBPNZD,20081110,201800,2.6824,2.6824,2.6815,2.6815
GBPNZD,20081110,201900,2.6816,2.6819,2.6813,2.6813
GBPNZD,20081110,202000,2.6815,2.6815,2.6814,2.6814
GBPNZD,20081110,202100,2.6815,2.6827,2.6815,2.6827
GBPNZD,20081110,202200,2.6828,2.6829,2.6819,2.6829
GBPNZD,20081110,202300,2.6833,2.6833,2.6810,2.6810
GBPNZD,20081110,202400,2.6806,2.6814,2.6806,2.6814
GBPNZD,20081110,202500,2.6813,2.6813,2.6779,2.6790
GBPNZD,20081110,202600,2.6794,2.6808,2.6794,2.6808
GBPNZD,20081110,202700,2.6814,2.6825,2.6814,2.6814
GBPNZD,20081110,202800,2.6815,2.6828,2.6815,2.6825
GBPNZD,20081110,202900,2.6823,2.6858,2.6823,2.6856
GBPNZD,20081110,203000,2.6855,2.6970,2.6849,2.6970
GBPNZD,20081110,203100,2.6978,2.6988,2.6939,2.6939
GBPNZD,20081110,203200,2.6941,2.6952,2.6936,2.6948
GBPNZD,20081110,203300,2.6946,2.6946,2.6914,2.6927
GBPNZD,20081110,203400,2.6928,2.6928,2.6928,2.6928
GBPNZD,20081110,203500,2.6929,2.6932,2.6906,2.6906
GBPNZD,20081110,203600,2.6904,2.6904,2.6886,2.6886
GBPNZD,20081110,203700,2.6882,2.6888,2.6881,2.6888
GBPNZD,20081110,203800,2.6887,2.6887,2.6873,2.6873
GBPNZD,20081110,203900,2.6874,2.6877,2.6874,2.6874
GBPNZD,20081110,204000,2.6874,2.6892,2.6872,2.6889
GBPNZD,20081110,204100,2.6887,2.6889,2.6876,2.6889
GBPNZD,20081110,204200,2.6883,2.6883,2.6864,2.6864
GBPNZD,20081110,204300,2.6862,2.6862,2.6854,2.6854
GBPNZD,20081110,204400,2.6853,2.6875,2.6852,2.6875
GBPNZD,20081110,204500,2.6879,2.6886,2.6879,2.6886
GBPNZD,20081110,204600,2.6888,2.6891,2.6888,2.6891
GBPNZD,20081110,204700,2.6890,2.6903,2.6890,2.6902
GBPNZD,20081110,204800,2.6901,2.6916,2.6901,2.6907
GBPNZD,20081110,204900,2.6905,2.6911,2.6897,2.6899
GBPNZD,20081110,205000,2.6902,2.6913,2.6902,2.6911
GBPNZD,20081110,205100,2.6908,2.6908,2.6893,2.6893
GBPNZD,20081110,205200,2.6895,2.6897,2.6895,2.6897
GBPNZD,20081110,205300,2.6901,2.6903,2.6900,2.6900
GBPNZD,20081110,205400,2.6900,2.6906,2.6900,2.6906
GBPNZD,20081110,205500,2.6911,2.6923,2.6911,2.6914
GBPNZD,20081110,205600,2.6915,2.6918,2.6915,2.6918
GBPNZD,20081110,205700,2.6920,2.6921,2.6920,2.6920
GBPNZD,20081110,205800,2.6920,2.6920,2.6888,2.6894
GBPNZD,20081110,205900,2.6896,2.6915,2.6896,2.6915
GBPNZD,20081110,210000,2.6915,2.6919,2.6915,2.6919
GBPNZD,20081110,210100,2.6918,2.6918,2.6915,2.6915
GBPNZD,20081110,210200,2.6914,2.6923,2.6914,2.6923
GBPNZD,20081110,210300,2.6921,2.6921,2.6910,2.6910
GBPNZD,20081110,210400,2.6909,2.6909,2.6904,2.6904
GBPNZD,20081110,210500,2.6903,2.6915,2.6902,2.6915
GBPNZD,20081110,210600,2.6917,2.6923,2.6917,2.6923
GBPNZD,20081110,210700,2.6925,2.6941,2.6925,2.6935
GBPNZD,20081110,210800,2.6932,2.6959,2.6930,2.6959
GBPNZD,20081110,210900,2.6960,2.6969,2.6957,2.6969
GBPNZD,20081110,211000,2.6966,2.6969,2.6952,2.6960
GBPNZD,20081110,211100,2.6959,2.6962,2.6944,2.6944
GBPNZD,20081110,211200,2.6942,2.6953,2.6940,2.6953
GBPNZD,20081110,211300,2.6955,2.6963,2.6955,2.6963
GBPNZD,20081110,211400,2.6962,2.6962,2.6959,2.6959
GBPNZD,20081110,211500,2.6956,2.6956,2.6942,2.6952
GBPNZD,20081110,211600,2.6953,2.6957,2.6953,2.6955
GBPNZD,20081110,211700,2.6953,2.6953,2.6924,2.6924
GBPNZD,20081110,211800,2.6921,2.6921,2.6892,2.6892
GBPNZD,20081110,211900,2.6890,2.6903,2.6886,2.6902
GBPNZD,20081110,212000,2.6899,2.6899,2.6876,2.6876
GBPNZD,20081110,212100,2.6874,2.6874,2.6871,2.6874
GBPNZD,20081110,212200,2.6876,2.6881,2.6876,2.6881
GBPNZD,20081110,212300,2.6881,2.6883,2.6881,2.6883
GBPNZD,20081110,212400,2.6885,2.6906,2.6885,2.6906
GBPNZD,20081110,212500,2.6907,2.6907,2.6893,2.6893
GBPNZD,20081110,212600,2.6892,2.6892,2.6882,2.6883
GBPNZD,20081110,212700,2.6885,2.6895,2.6885,2.6895
GBPNZD,20081110,212800,2.6897,2.6918,2.6897,2.6909
GBPNZD,20081110,212900,2.6907,2.6911,2.6904,2.6911
GBPNZD,20081110,213000,2.6909,2.6909,2.6889,2.6889
GBPNZD,20081110,213100,2.6887,2.6905,2.6887,2.6905
GBPNZD,20081110,213200,2.6910,2.6918,2.6910,2.6915
GBPNZD,20081110,213300,2.6913,2.6913,2.6899,2.6900
GBPNZD,20081110,213400,2.6902,2.6910,2.6902,2.6907
GBPNZD,20081110,213500,2.6907,2.6923,2.6907,2.6923
GBPNZD,20081110,213600,2.6924,2.6928,2.6922,2.6922
GBPNZD,20081110,213700,2.6920,2.6920,2.6908,2.6908
GBPNZD,20081110,213800,2.6902,2.6902,2.6897,2.6899
GBPNZD,20081110,213900,2.6906,2.6915,2.6906,2.6915
GBPNZD,20081110,214000,2.6917,2.6918,2.6917,2.6918
GBPNZD,20081110,214100,2.6918,2.6918,2.6914,2.6914
GBPNZD,20081110,214200,2.6913,2.6920,2.6912,2.6912
GBPNZD,20081110,214300,2.6909,2.6927,2.6909,2.6920
GBPNZD,20081110,214400,2.6917,2.6917,2.6907,2.6907
GBPNZD,20081110,214500,2.6908,2.6937,2.6908,2.6937
GBPNZD,20081110,214600,2.6934,2.6939,2.6934,2.6939
GBPNZD,20081110,214700,2.6942,2.6952,2.6942,2.6952
GBPNZD,20081110,214800,2.6953,2.6964,2.6948,2.6964
GBPNZD,20081110,214900,2.6963,2.6963,2.6960,2.6963
GBPNZD,20081110,215000,2.6965,2.6967,2.6963,2.6963
GBPNZD,20081110,215100,2.6964,2.6966,2.6959,2.6960
GBPNZD,20081110,215200,2.6962,2.6962,2.6944,2.6951
GBPNZD,20081110,215300,2.6957,2.6968,2.6957,2.6960
GBPNZD,20081110,215400,2.6962,2.6967,2.6962,2.6966
GBPNZD,20081110,215500,2.6964,2.6964,2.6957,2.6957
GBPNZD,20081110,215600,2.6955,2.6971,2.6953,2.6971
GBPNZD,20081110,215700,2.6974,2.6976,2.6965,2.6965
GBPNZD,20081110,215800,2.6967,2.6983,2.6967,2.6983
GBPNZD,20081110,215900,2.6985,2.6992,2.6985,2.6992
GBPNZD,20081110,220000,2.6990,2.6990,2.6964,2.6964
GBPNZD,20081110,220100,2.6963,2.6977,2.6963,2.6977
GBPNZD,20081110,220200,2.6978,2.6985,2.6978,2.6985
GBPNZD,20081110,220300,2.6984,2.6987,2.6978,2.6978
GBPNZD,20081110,220400,2.6981,2.7021,2.6981,2.7021
GBPNZD,20081110,220500,2.7020,2.7020,2.7019,2.7019
GBPNZD,20081110,220600,2.7017,2.7017,2.7008,2.7008
GBPNZD,20081110,220700,2.7007,2.7007,2.6969,2.6976
GBPNZD,20081110,220800,2.6978,2.6978,2.6971,2.6971
GBPNZD,20081110,220900,2.6970,2.6974,2.6970,2.6974
GBPNZD,20081110,221000,2.6976,2.6985,2.6976,2.6983
GBPNZD,20081110,221100,2.6984,2.6984,2.6984,2.6984
GBPNZD,20081110,221200,2.6984,2.6984,2.6956,2.6958
GBPNZD,20081110,221300,2.6958,2.6959,2.6958,2.6959
GBPNZD,20081110,221400,2.6960,2.6967,2.6960,2.6967
GBPNZD,20081110,221500,2.6969,2.6980,2.6969,2.6980
GBPNZD,20081110,221600,2.6981,2.6988,2.6981,2.6987
GBPNZD,20081110,221700,2.6985,2.6985,2.6960,2.6960
GBPNZD,20081110,221800,2.6962,2.6969,2.6962,2.6969
GBPNZD,20081110,221900,2.6970,2.6976,2.6970,2.6976
GBPNZD,20081110,222000,2.6977,2.6977,2.6973,2.6973
GBPNZD,20081110,222100,2.6974,2.6974,2.6973,2.6973
GBPNZD,20081110,222200,2.6970,2.6975,2.6968,2.6975
GBPNZD,20081110,222300,2.6974,2.6974,2.6961,2.6961
GBPNZD,20081110,222400,2.6959,2.6959,2.6955,2.6955
GBPNZD,20081110,222500,2.6953,2.6963,2.6952,2.6956
GBPNZD,20081110,222600,2.6955,2.6955,2.6949,2.6954
GBPNZD,20081110,222700,2.6956,2.6959,2.6956,2.6956
GBPNZD,20081110,222800,2.6955,2.6955,2.6953,2.6953
GBPNZD,20081110,222900,2.6954,2.6962,2.6954,2.6962
GBPNZD,20081110,223000,2.6964,2.6970,2.6961,2.6961
GBPNZD,20081110,223100,2.6957,2.6972,2.6957,2.6966
GBPNZD,20081110,223200,2.6964,2.6978,2.6964,2.6978
GBPNZD,20081110,223300,2.6982,2.6991,2.6982,2.6983
GBPNZD,20081110,223400,2.6982,2.6982,2.6975,2.6975
GBPNZD,20081110,223500,2.6973,2.6973,2.6973,2.6973
GBPNZD,20081110,223600,2.6971,2.6971,2.6970,2.6970
GBPNZD,20081110,223700,2.6971,2.6971,2.6957,2.6957
GBPNZD,20081110,223800,2.6955,2.6956,2.6955,2.6956
GBPNZD,20081110,223900,2.6954,2.6955,2.6952,2.6955
GBPNZD,20081110,224000,2.6952,2.6952,2.6948,2.6948
GBPNZD,20081110,224100,2.6948,2.6949,2.6948,2.6949
GBPNZD,20081110,224200,2.6949,2.6957,2.6949,2.6957
GBPNZD,20081110,224300,2.6957,2.6967,2.6957,2.6967
GBPNZD,20081110,224400,2.6965,2.6965,2.6954,2.6954
GBPNZD,20081110,224500,2.6953,2.6953,2.6939,2.6939
GBPNZD,20081110,224600,2.6941,2.6941,2.6936,2.6936
GBPNZD,20081110,224700,2.6936,2.6936,2.6930,2.6930
GBPNZD,20081110,224800,2.6925,2.6925,2.6918,2.6918
GBPNZD,20081110,224900,2.6915,2.6915,2.6912,2.6912
GBPNZD,20081110,225000,2.6915,2.6922,2.6915,2.6915
GBPNZD,20081110,225100,2.6916,2.6919,2.6914,2.6914
GBPNZD,20081110,225200,2.6915,2.6934,2.6915,2.6934
GBPNZD,20081110,225300,2.6932,2.6932,2.6927,2.6927
GBPNZD,20081110,225400,2.6925,2.6925,2.6919,2.6919
GBPNZD,20081110,225500,2.6918,2.6918,2.6914,2.6914
GBPNZD,20081110,225600,2.6911,2.6916,2.6896,2.6896
GBPNZD,20081110,225700,2.6895,2.6895,2.6869,2.6869
GBPNZD,20081110,225800,2.6871,2.6885,2.6871,2.6885
GBPNZD,20081110,225900,2.6886,2.6893,2.6886,2.6893
GBPNZD,20081110,230000,2.6895,2.6907,2.6885,2.6892
GBPNZD,20081110,230100,2.6895,2.6895,2.6886,2.6889
GBPNZD,20081110,230200,2.6892,2.6897,2.6891,2.6897
GBPNZD,20081110,230300,2.6897,2.6897,2.6896,2.6897
GBPNZD,20081110,230400,2.6897,2.6900,2.6897,2.6900
GBPNZD,20081110,230500,2.6899,2.6902,2.6897,2.6902
GBPNZD,20081110,230600,2.6902,2.6904,2.6902,2.6904
GBPNZD,20081110,230700,2.6904,2.6906,2.6904,2.6906
GBPNZD,20081110,230800,2.6907,2.6907,2.6904,2.6904
GBPNZD,20081110,230900,2.6904,2.6904,2.6899,2.6899
GBPNZD,20081110,231000,2.6899,2.6899,2.6897,2.6898
GBPNZD,20081110,231100,2.6898,2.6898,2.6898,2.6898
GBPNZD,20081110,231200,2.6898,2.6898,2.6898,2.6898
GBPNZD,20081110,231300,2.6898,2.6900,2.6898,2.6900
GBPNZD,20081110,231400,2.6903,2.6903,2.6903,2.6903
GBPNZD,20081110,231500,2.6903,2.6903,2.6903,2.6903
GBPNZD,20081110,231600,2.6900,2.6903,2.6900,2.6903
GBPNZD,20081110,231700,2.6903,2.6903,2.6901,2.6901
GBPNZD,20081110,231800,2.6899,2.6899,2.6898,2.6898
GBPNZD,20081110,231900,2.6899,2.6900,2.6899,2.6900
GBPNZD,20081110,232000,2.6900,2.6900,2.6900,2.6900
GBPNZD,20081110,232100,2.6900,2.6906,2.6900,2.6906
GBPNZD,20081110,232200,2.6902,2.6902,2.6864,2.6864
GBPNZD,20081110,232300,2.6859,2.6866,2.6853,2.6866
GBPNZD,20081110,232400,2.6871,2.6877,2.6832,2.6836
GBPNZD,20081110,232500,2.6841,2.6847,2.6841,2.6847
GBPNZD,20081110,232600,2.6844,2.6844,2.6840,2.6840
GBPNZD,20081110,232700,2.6840,2.6847,2.6840,2.6845
GBPNZD,20081110,232800,2.6843,2.6843,2.6836,2.6840
GBPNZD,20081110,232900,2.6842,2.6842,2.6806,2.6806
GBPNZD,20081110,233000,2.6804,2.6804,2.6781,2.6801
GBPNZD,20081110,233100,2.6799,2.6806,2.6799,2.6799
GBPNZD,20081110,233200,2.6797,2.6797,2.6787,2.6787
GBPNZD,20081110,233300,2.6786,2.6786,2.6784,2.6784
GBPNZD,20081110,233400,2.6786,2.6803,2.6786,2.6803
GBPNZD,20081110,233500,2.6810,2.6815,2.6810,2.6812
GBPNZD,20081110,233600,2.6811,2.6811,2.6803,2.6803
GBPNZD,20081110,233700,2.6803,2.6803,2.6792,2.6795
GBPNZD,20081110,233800,2.6801,2.6818,2.6801,2.6818
GBPNZD,20081110,233900,2.6817,2.6817,2.6793,2.6793
GBPNZD,20081110,234000,2.6791,2.6791,2.6787,2.6788
GBPNZD,20081110,234100,2.6790,2.6815,2.6790,2.6815
GBPNZD,20081110,234200,2.6819,2.6820,2.6815,2.6815
GBPNZD,20081110,234300,2.6814,2.6814,2.6798,2.6798
GBPNZD,20081110,234400,2.6799,2.6799,2.6791,2.6791
GBPNZD,20081110,234500,2.6793,2.6796,2.6791,2.6791
GBPNZD,20081110,234600,2.6791,2.6791,2.6789,2.6789
GBPNZD,20081110,234700,2.6789,2.6789,2.6788,2.6788
GBPNZD,20081110,234800,2.6785,2.6785,2.6782,2.6782
GBPNZD,20081110,234900,2.6783,2.6787,2.6783,2.6787
GBPNZD,20081110,235000,2.6797,2.6804,2.6797,2.6804
GBPNZD,20081110,235100,2.6802,2.6802,2.6793,2.6793
GBPNZD,20081110,235200,2.6789,2.6795,2.6777,2.6791
GBPNZD,20081110,235300,2.6788,2.6788,2.6779,2.6779
GBPNZD,20081110,235400,2.6775,2.6775,2.6772,2.6773
GBPNZD,20081110,235500,2.6775,2.6777,2.6775,2.6776
GBPNZD,20081110,235600,2.6774,2.6774,2.6773,2.6773
GBPNZD,20081110,235700,2.6773,2.6773,2.6770,2.6770
GBPNZD,20081110,235800,2.6769,2.6772,2.6767,2.6772
GBPNZD,20081110,235900,2.6772,2.6778,2.6772,2.6778
GBPNZD,20081111,000000,2.6776,2.6776,2.6773,2.6773
AUDCHF,20081110,000100,0.8087,0.8087,0.8083,0.8083
AUDCHF,20081110,000200,0.8083,0.8083,0.8080,0.8080
AUDCHF,20081110,000300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20081110,000400,0.8081,0.8082,0.8067,0.8075
AUDCHF,20081110,000500,0.8073,0.8073,0.8065,0.8065
AUDCHF,20081110,000600,0.8065,0.8067,0.8065,0.8066
AUDCHF,20081110,000700,0.8066,0.8066,0.8064,0.8064
AUDCHF,20081110,000800,0.8063,0.8063,0.8057,0.8057
AUDCHF,20081110,000900,0.8059,0.8062,0.8058,0.8058
AUDCHF,20081110,001000,0.8059,0.8064,0.8058,0.8064
AUDCHF,20081110,001100,0.8065,0.8067,0.8065,0.8067
AUDCHF,20081110,001200,0.8067,0.8068,0.8063,0.8063
AUDCHF,20081110,001300,0.8061,0.8062,0.8058,0.8062
AUDCHF,20081110,001400,0.8060,0.8060,0.8052,0.8054
AUDCHF,20081110,001500,0.8053,0.8056,0.8051,0.8055
AUDCHF,20081110,001600,0.8054,0.8055,0.8050,0.8054
AUDCHF,20081110,001700,0.8052,0.8053,0.8052,0.8053
AUDCHF,20081110,001800,0.8055,0.8058,0.8055,0.8058
AUDCHF,20081110,001900,0.8058,0.8058,0.8056,0.8057
AUDCHF,20081110,002000,0.8058,0.8059,0.8058,0.8059
AUDCHF,20081110,002100,0.8060,0.8062,0.8060,0.8062
AUDCHF,20081110,002200,0.8061,0.8065,0.8061,0.8064
AUDCHF,20081110,002300,0.8063,0.8064,0.8059,0.8063
AUDCHF,20081110,002400,0.8064,0.8074,0.8064,0.8072
AUDCHF,20081110,002500,0.8070,0.8070,0.8065,0.8066
AUDCHF,20081110,002600,0.8067,0.8069,0.8067,0.8069
AUDCHF,20081110,002700,0.8068,0.8068,0.8065,0.8066
AUDCHF,20081110,002800,0.8067,0.8069,0.8067,0.8068
AUDCHF,20081110,002900,0.8067,0.8071,0.8067,0.8071
AUDCHF,20081110,003000,0.8071,0.8074,0.8069,0.8074
AUDCHF,20081110,003100,0.8075,0.8077,0.8074,0.8074
AUDCHF,20081110,003200,0.8075,0.8076,0.8075,0.8076
AUDCHF,20081110,003300,0.8075,0.8075,0.8073,0.8073
AUDCHF,20081110,003400,0.8072,0.8072,0.8069,0.8069
AUDCHF,20081110,003500,0.8067,0.8068,0.8063,0.8063
AUDCHF,20081110,003600,0.8062,0.8065,0.8062,0.8065
AUDCHF,20081110,003700,0.8066,0.8069,0.8065,0.8067
AUDCHF,20081110,003800,0.8066,0.8066,0.8063,0.8063
AUDCHF,20081110,003900,0.8062,0.8062,0.8058,0.8059
AUDCHF,20081110,004000,0.8060,0.8062,0.8059,0.8059
AUDCHF,20081110,004100,0.8059,0.8063,0.8059,0.8063
AUDCHF,20081110,004200,0.8062,0.8062,0.8057,0.8057
AUDCHF,20081110,004300,0.8056,0.8056,0.8055,0.8056
AUDCHF,20081110,004400,0.8055,0.8055,0.8054,0.8054
AUDCHF,20081110,004500,0.8053,0.8057,0.8052,0.8057
AUDCHF,20081110,004600,0.8058,0.8059,0.8055,0.8057
AUDCHF,20081110,004700,0.8058,0.8062,0.8056,0.8056
AUDCHF,20081110,004800,0.8055,0.8055,0.8052,0.8054
AUDCHF,20081110,004900,0.8055,0.8055,0.8048,0.8048
AUDCHF,20081110,005000,0.8048,0.8049,0.8048,0.8049
AUDCHF,20081110,005100,0.8049,0.8050,0.8049,0.8050
AUDCHF,20081110,005200,0.8051,0.8058,0.8050,0.8058
AUDCHF,20081110,005300,0.8059,0.8066,0.8059,0.8066
AUDCHF,20081110,005400,0.8067,0.8075,0.8067,0.8075
AUDCHF,20081110,005500,0.8076,0.8076,0.8074,0.8074
AUDCHF,20081110,005600,0.8074,0.8074,0.8073,0.8073
AUDCHF,20081110,005700,0.8072,0.8072,0.8071,0.8071
AUDCHF,20081110,005800,0.8072,0.8080,0.8072,0.8080
AUDCHF,20081110,005900,0.8079,0.8081,0.8078,0.8081
AUDCHF,20081110,010000,0.8083,0.8084,0.8083,0.8084
AUDCHF,20081110,010100,0.8084,0.8084,0.8083,0.8083
AUDCHF,20081110,010200,0.8083,0.8083,0.8081,0.8081
AUDCHF,20081110,010300,0.8080,0.8081,0.8080,0.8081
AUDCHF,20081110,010400,0.8082,0.8084,0.8082,0.8082
AUDCHF,20081110,010500,0.8081,0.8082,0.8079,0.8081
AUDCHF,20081110,010600,0.8081,0.8081,0.8079,0.8079
AUDCHF,20081110,010700,0.8080,0.8084,0.8080,0.8081
AUDCHF,20081110,010800,0.8080,0.8081,0.8080,0.8081
AUDCHF,20081110,010900,0.8082,0.8085,0.8081,0.8085
AUDCHF,20081110,011000,0.8086,0.8088,0.8083,0.8088
AUDCHF,20081110,011100,0.8089,0.8090,0.8085,0.8085
AUDCHF,20081110,011200,0.8084,0.8090,0.8084,0.8090
AUDCHF,20081110,011300,0.8090,0.8090,0.8090,0.8090
AUDCHF,20081110,011400,0.8088,0.8088,0.8087,0.8087
AUDCHF,20081110,011500,0.8086,0.8086,0.8079,0.8079
AUDCHF,20081110,011600,0.8077,0.8077,0.8072,0.8073
AUDCHF,20081110,011700,0.8072,0.8075,0.8070,0.8074
AUDCHF,20081110,011800,0.8073,0.8075,0.8072,0.8075
AUDCHF,20081110,011900,0.8076,0.8080,0.8076,0.8080
AUDCHF,20081110,012000,0.8083,0.8084,0.8081,0.8081
AUDCHF,20081110,012100,0.8083,0.8083,0.8083,0.8083
AUDCHF,20081110,012200,0.8085,0.8087,0.8085,0.8085
AUDCHF,20081110,012300,0.8086,0.8087,0.8086,0.8087
AUDCHF,20081110,012400,0.8087,0.8087,0.8086,0.8086
AUDCHF,20081110,012500,0.8086,0.8086,0.8085,0.8085
AUDCHF,20081110,012600,0.8084,0.8085,0.8084,0.8085
AUDCHF,20081110,012700,0.8086,0.8087,0.8074,0.8074
AUDCHF,20081110,012800,0.8074,0.8075,0.8074,0.8075
AUDCHF,20081110,012900,0.8076,0.8087,0.8076,0.8087
AUDCHF,20081110,013000,0.8086,0.8091,0.8086,0.8090
AUDCHF,20081110,013100,0.8089,0.8089,0.8079,0.8083
AUDCHF,20081110,013200,0.8082,0.8082,0.8079,0.8080
AUDCHF,20081110,013300,0.8079,0.8079,0.8071,0.8071
AUDCHF,20081110,013400,0.8070,0.8073,0.8069,0.8073
AUDCHF,20081110,013500,0.8072,0.8079,0.8072,0.8079
AUDCHF,20081110,013600,0.8079,0.8090,0.8079,0.8090
AUDCHF,20081110,013700,0.8091,0.8108,0.8091,0.8108
AUDCHF,20081110,013800,0.8110,0.8112,0.8108,0.8108
AUDCHF,20081110,013900,0.8109,0.8114,0.8109,0.8114
AUDCHF,20081110,014000,0.8115,0.8121,0.8112,0.8112
AUDCHF,20081110,014100,0.8111,0.8113,0.8106,0.8106
AUDCHF,20081110,014200,0.8105,0.8112,0.8105,0.8111
AUDCHF,20081110,014300,0.8110,0.8110,0.8101,0.8101
AUDCHF,20081110,014400,0.8099,0.8100,0.8098,0.8100
AUDCHF,20081110,014500,0.8101,0.8101,0.8101,0.8101
AUDCHF,20081110,014600,0.8101,0.8101,0.8100,0.8100
AUDCHF,20081110,014700,0.8099,0.8099,0.8097,0.8098
AUDCHF,20081110,014800,0.8099,0.8100,0.8099,0.8100
AUDCHF,20081110,014900,0.8101,0.8102,0.8101,0.8102
AUDCHF,20081110,015000,0.8101,0.8101,0.8101,0.8101
AUDCHF,20081110,015100,0.8100,0.8100,0.8095,0.8095
AUDCHF,20081110,015200,0.8097,0.8099,0.8097,0.8099
AUDCHF,20081110,015300,0.8099,0.8102,0.8098,0.8102
AUDCHF,20081110,015400,0.8104,0.8105,0.8101,0.8105
AUDCHF,20081110,015500,0.8106,0.8112,0.8106,0.8112
AUDCHF,20081110,015600,0.8113,0.8115,0.8113,0.8114
AUDCHF,20081110,015700,0.8112,0.8112,0.8100,0.8104
AUDCHF,20081110,015800,0.8105,0.8107,0.8101,0.8107
AUDCHF,20081110,015900,0.8108,0.8108,0.8103,0.8103
AUDCHF,20081110,020000,0.8101,0.8101,0.8099,0.8099
AUDCHF,20081110,020100,0.8098,0.8099,0.8098,0.8099
AUDCHF,20081110,020200,0.8098,0.8098,0.8098,0.8098
AUDCHF,20081110,020300,0.8097,0.8097,0.8093,0.8093
AUDCHF,20081110,020400,0.8092,0.8092,0.8087,0.8087
AUDCHF,20081110,020500,0.8086,0.8086,0.8086,0.8086
AUDCHF,20081110,020600,0.8086,0.8087,0.8086,0.8087
AUDCHF,20081110,020700,0.8086,0.8087,0.8086,0.8087
AUDCHF,20081110,020800,0.8088,0.8090,0.8085,0.8085
AUDCHF,20081110,020900,0.8084,0.8084,0.8083,0.8083
AUDCHF,20081110,021000,0.8083,0.8085,0.8083,0.8085
AUDCHF,20081110,021100,0.8085,0.8086,0.8085,0.8086
AUDCHF,20081110,021200,0.8087,0.8087,0.8086,0.8086
AUDCHF,20081110,021300,0.8086,0.8087,0.8083,0.8084
AUDCHF,20081110,021400,0.8083,0.8083,0.8078,0.8078
AUDCHF,20081110,021500,0.8077,0.8078,0.8075,0.8078
AUDCHF,20081110,021600,0.8078,0.8078,0.8077,0.8078
AUDCHF,20081110,021700,0.8078,0.8078,0.8070,0.8070
AUDCHF,20081110,021800,0.8069,0.8070,0.8069,0.8069
AUDCHF,20081110,021900,0.8067,0.8067,0.8064,0.8065
AUDCHF,20081110,022000,0.8066,0.8068,0.8062,0.8062
AUDCHF,20081110,022100,0.8061,0.8061,0.8054,0.8054
AUDCHF,20081110,022200,0.8054,0.8054,0.8054,0.8054
AUDCHF,20081110,022300,0.8054,0.8054,0.8051,0.8052
AUDCHF,20081110,022400,0.8052,0.8052,0.8052,0.8052
AUDCHF,20081110,022500,0.8052,0.8054,0.8052,0.8054
AUDCHF,20081110,022600,0.8053,0.8053,0.8048,0.8048
AUDCHF,20081110,022700,0.8049,0.8050,0.8049,0.8050
AUDCHF,20081110,022800,0.8051,0.8061,0.8051,0.8061
AUDCHF,20081110,022900,0.8063,0.8068,0.8063,0.8068
AUDCHF,20081110,023000,0.8067,0.8067,0.8065,0.8065
AUDCHF,20081110,023100,0.8065,0.8065,0.8063,0.8063
AUDCHF,20081110,023200,0.8063,0.8063,0.8060,0.8060
AUDCHF,20081110,023300,0.8058,0.8058,0.8051,0.8051
AUDCHF,20081110,023400,0.8050,0.8053,0.8049,0.8053
AUDCHF,20081110,023500,0.8054,0.8054,0.8052,0.8052
AUDCHF,20081110,023600,0.8051,0.8052,0.8051,0.8052
AUDCHF,20081110,023700,0.8055,0.8058,0.8055,0.8058
AUDCHF,20081110,023800,0.8057,0.8063,0.8057,0.8058
AUDCHF,20081110,023900,0.8056,0.8058,0.8054,0.8058
AUDCHF,20081110,024000,0.8059,0.8061,0.8059,0.8061
AUDCHF,20081110,024100,0.8063,0.8065,0.8063,0.8065
AUDCHF,20081110,024200,0.8065,0.8065,0.8064,0.8064
AUDCHF,20081110,024300,0.8064,0.8065,0.8064,0.8064
AUDCHF,20081110,024400,0.8063,0.8064,0.8062,0.8064
AUDCHF,20081110,024500,0.8065,0.8065,0.8063,0.8065
AUDCHF,20081110,024600,0.8064,0.8064,0.8062,0.8062
AUDCHF,20081110,024700,0.8061,0.8061,0.8056,0.8057
AUDCHF,20081110,024800,0.8058,0.8058,0.8058,0.8058
AUDCHF,20081110,024900,0.8058,0.8059,0.8058,0.8059
AUDCHF,20081110,025000,0.8059,0.8060,0.8059,0.8059
AUDCHF,20081110,025100,0.8058,0.8058,0.8054,0.8054
AUDCHF,20081110,025200,0.8053,0.8055,0.8052,0.8055
AUDCHF,20081110,025300,0.8056,0.8056,0.8056,0.8056
AUDCHF,20081110,025400,0.8056,0.8056,0.8055,0.8055
AUDCHF,20081110,025500,0.8056,0.8059,0.8056,0.8059
AUDCHF,20081110,025600,0.8059,0.8059,0.8058,0.8058
AUDCHF,20081110,025700,0.8059,0.8061,0.8059,0.8061
AUDCHF,20081110,025800,0.8061,0.8065,0.8061,0.8065
AUDCHF,20081110,025900,0.8064,0.8064,0.8061,0.8063
AUDCHF,20081110,030000,0.8064,0.8064,0.8062,0.8062
AUDCHF,20081110,030100,0.8063,0.8063,0.8063,0.8063
AUDCHF,20081110,030200,0.8063,0.8066,0.8063,0.8063
AUDCHF,20081110,030300,0.8062,0.8065,0.8059,0.8065
AUDCHF,20081110,030400,0.8064,0.8064,0.8058,0.8060
AUDCHF,20081110,030500,0.8059,0.8062,0.8059,0.8062
AUDCHF,20081110,030600,0.8061,0.8061,0.8056,0.8056
AUDCHF,20081110,030700,0.8055,0.8055,0.8048,0.8048
AUDCHF,20081110,030800,0.8047,0.8048,0.8047,0.8048
AUDCHF,20081110,030900,0.8047,0.8050,0.8044,0.8050
AUDCHF,20081110,031000,0.8051,0.8054,0.8049,0.8054
AUDCHF,20081110,031100,0.8055,0.8056,0.8055,0.8056
AUDCHF,20081110,031200,0.8056,0.8058,0.8056,0.8058
AUDCHF,20081110,031300,0.8059,0.8068,0.8059,0.8068
AUDCHF,20081110,031400,0.8069,0.8070,0.8067,0.8067
AUDCHF,20081110,031500,0.8065,0.8065,0.8063,0.8063
AUDCHF,20081110,031600,0.8062,0.8063,0.8062,0.8062
AUDCHF,20081110,031700,0.8061,0.8061,0.8058,0.8058
AUDCHF,20081110,031800,0.8059,0.8061,0.8059,0.8061
AUDCHF,20081110,031900,0.8061,0.8062,0.8060,0.8062
AUDCHF,20081110,032000,0.8063,0.8065,0.8063,0.8065
AUDCHF,20081110,032100,0.8067,0.8079,0.8067,0.8078
AUDCHF,20081110,032200,0.8079,0.8080,0.8079,0.8079
AUDCHF,20081110,032300,0.8078,0.8081,0.8077,0.8081
AUDCHF,20081110,032400,0.8083,0.8087,0.8083,0.8086
AUDCHF,20081110,032500,0.8086,0.8086,0.8085,0.8085
AUDCHF,20081110,032600,0.8086,0.8086,0.8084,0.8084
AUDCHF,20081110,032700,0.8084,0.8084,0.8084,0.8084
AUDCHF,20081110,032800,0.8083,0.8083,0.8083,0.8083
AUDCHF,20081110,032900,0.8083,0.8084,0.8083,0.8084
AUDCHF,20081110,033000,0.8084,0.8086,0.8084,0.8085
AUDCHF,20081110,033100,0.8085,0.8087,0.8085,0.8087
AUDCHF,20081110,033200,0.8088,0.8093,0.8088,0.8090
AUDCHF,20081110,033300,0.8087,0.8091,0.8087,0.8091
AUDCHF,20081110,033400,0.8091,0.8091,0.8090,0.8091
AUDCHF,20081110,033500,0.8090,0.8090,0.8083,0.8083
AUDCHF,20081110,033600,0.8082,0.8082,0.8079,0.8080
AUDCHF,20081110,033700,0.8081,0.8086,0.8078,0.8078
AUDCHF,20081110,033800,0.8079,0.8079,0.8075,0.8077
AUDCHF,20081110,033900,0.8079,0.8082,0.8079,0.8081
AUDCHF,20081110,034000,0.8080,0.8080,0.8078,0.8078
AUDCHF,20081110,034100,0.8077,0.8081,0.8077,0.8081
AUDCHF,20081110,034200,0.8081,0.8081,0.8079,0.8079
AUDCHF,20081110,034300,0.8079,0.8079,0.8077,0.8077
AUDCHF,20081110,034400,0.8077,0.8077,0.8076,0.8077
AUDCHF,20081110,034500,0.8077,0.8077,0.8076,0.8077
AUDCHF,20081110,034600,0.8077,0.8079,0.8077,0.8079
AUDCHF,20081110,034700,0.8079,0.8080,0.8079,0.8080
AUDCHF,20081110,034800,0.8082,0.8086,0.8082,0.8086
AUDCHF,20081110,034900,0.8087,0.8089,0.8087,0.8089
AUDCHF,20081110,035000,0.8091,0.8091,0.8088,0.8088
AUDCHF,20081110,035100,0.8086,0.8086,0.8083,0.8083
AUDCHF,20081110,035200,0.8083,0.8085,0.8083,0.8085
AUDCHF,20081110,035300,0.8086,0.8089,0.8086,0.8089
AUDCHF,20081110,035400,0.8088,0.8088,0.8087,0.8087
AUDCHF,20081110,035500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20081110,035600,0.8086,0.8086,0.8083,0.8084
AUDCHF,20081110,035700,0.8083,0.8083,0.8079,0.8079
AUDCHF,20081110,035800,0.8078,0.8081,0.8075,0.8081
AUDCHF,20081110,035900,0.8081,0.8081,0.8080,0.8080
AUDCHF,20081110,040000,0.8081,0.8081,0.8077,0.8077
AUDCHF,20081110,040100,0.8077,0.8077,0.8076,0.8076
AUDCHF,20081110,040200,0.8074,0.8077,0.8070,0.8070
AUDCHF,20081110,040300,0.8069,0.8069,0.8066,0.8067
AUDCHF,20081110,040400,0.8068,0.8068,0.8066,0.8066
AUDCHF,20081110,040500,0.8067,0.8068,0.8067,0.8067
AUDCHF,20081110,040600,0.8067,0.8069,0.8066,0.8067
AUDCHF,20081110,040700,0.8066,0.8066,0.8066,0.8066
AUDCHF,20081110,040800,0.8067,0.8073,0.8067,0.8067
AUDCHF,20081110,040900,0.8067,0.8067,0.8066,0.8066
AUDCHF,20081110,041000,0.8065,0.8065,0.8062,0.8062
AUDCHF,20081110,041100,0.8062,0.8063,0.8062,0.8063
AUDCHF,20081110,041200,0.8063,0.8064,0.8063,0.8063
AUDCHF,20081110,041300,0.8063,0.8066,0.8063,0.8065
AUDCHF,20081110,041400,0.8065,0.8065,0.8065,0.8065
AUDCHF,20081110,041500,0.8065,0.8065,0.8065,0.8065
AUDCHF,20081110,041600,0.8066,0.8066,0.8066,0.8066
AUDCHF,20081110,041700,0.8066,0.8066,0.8065,0.8065
AUDCHF,20081110,041800,0.8065,0.8065,0.8065,0.8065
AUDCHF,20081110,041900,0.8065,0.8067,0.8065,0.8067
AUDCHF,20081110,042000,0.8069,0.8070,0.8069,0.8070
AUDCHF,20081110,042100,0.8069,0.8069,0.8067,0.8068
AUDCHF,20081110,042200,0.8069,0.8070,0.8068,0.8070
AUDCHF,20081110,042300,0.8069,0.8070,0.8066,0.8070
AUDCHF,20081110,042400,0.8069,0.8069,0.8063,0.8063
AUDCHF,20081110,042500,0.8062,0.8062,0.8061,0.8062
AUDCHF,20081110,042600,0.8063,0.8065,0.8063,0.8064
AUDCHF,20081110,042700,0.8065,0.8067,0.8057,0.8057
AUDCHF,20081110,042800,0.8056,0.8056,0.8051,0.8054
AUDCHF,20081110,042900,0.8055,0.8058,0.8055,0.8058
AUDCHF,20081110,043000,0.8057,0.8059,0.8056,0.8059
AUDCHF,20081110,043100,0.8057,0.8057,0.8051,0.8052
AUDCHF,20081110,043200,0.8053,0.8056,0.8050,0.8056
AUDCHF,20081110,043300,0.8056,0.8056,0.8049,0.8049
AUDCHF,20081110,043400,0.8048,0.8049,0.8048,0.8048
AUDCHF,20081110,043500,0.8047,0.8047,0.8041,0.8043
AUDCHF,20081110,043600,0.8044,0.8046,0.8044,0.8046
AUDCHF,20081110,043700,0.8046,0.8046,0.8043,0.8043
AUDCHF,20081110,043800,0.8043,0.8045,0.8043,0.8045
AUDCHF,20081110,043900,0.8044,0.8044,0.8042,0.8043
AUDCHF,20081110,044000,0.8044,0.8046,0.8044,0.8046
AUDCHF,20081110,044100,0.8047,0.8048,0.8047,0.8048
AUDCHF,20081110,044200,0.8048,0.8048,0.8047,0.8047
AUDCHF,20081110,044300,0.8048,0.8048,0.8048,0.8048
AUDCHF,20081110,044400,0.8048,0.8048,0.8045,0.8046
AUDCHF,20081110,044500,0.8047,0.8051,0.8047,0.8051
AUDCHF,20081110,044600,0.8052,0.8052,0.8052,0.8052
AUDCHF,20081110,044700,0.8052,0.8054,0.8052,0.8054
AUDCHF,20081110,044800,0.8054,0.8054,0.8054,0.8054
AUDCHF,20081110,044900,0.8053,0.8054,0.8053,0.8054
AUDCHF,20081110,045000,0.8054,0.8056,0.8054,0.8056
AUDCHF,20081110,045100,0.8057,0.8059,0.8057,0.8059
AUDCHF,20081110,045200,0.8059,0.8061,0.8059,0.8060
AUDCHF,20081110,045300,0.8059,0.8059,0.8054,0.8054
AUDCHF,20081110,045400,0.8053,0.8055,0.8049,0.8049
AUDCHF,20081110,045500,0.8048,0.8048,0.8044,0.8044
AUDCHF,20081110,045600,0.8043,0.8043,0.8043,0.8043
AUDCHF,20081110,045700,0.8044,0.8046,0.8042,0.8042
AUDCHF,20081110,045800,0.8040,0.8040,0.8034,0.8036
AUDCHF,20081110,045900,0.8035,0.8035,0.8028,0.8032
AUDCHF,20081110,050000,0.8030,0.8030,0.8027,0.8028
AUDCHF,20081110,050100,0.8029,0.8029,0.8026,0.8026
AUDCHF,20081110,050200,0.8026,0.8026,0.8026,0.8026
AUDCHF,20081110,050300,0.8024,0.8024,0.8020,0.8021
AUDCHF,20081110,050400,0.8022,0.8029,0.8022,0.8029
AUDCHF,20081110,050500,0.8029,0.8030,0.8029,0.8030
AUDCHF,20081110,050600,0.8031,0.8031,0.8030,0.8030
AUDCHF,20081110,050700,0.8031,0.8031,0.8031,0.8031
AUDCHF,20081110,050800,0.8031,0.8031,0.8031,0.8031
AUDCHF,20081110,050900,0.8031,0.8034,0.8031,0.8034
AUDCHF,20081110,051000,0.8035,0.8036,0.8035,0.8036
AUDCHF,20081110,051100,0.8036,0.8037,0.8036,0.8037
AUDCHF,20081110,051200,0.8038,0.8041,0.8038,0.8041
AUDCHF,20081110,051300,0.8042,0.8043,0.8042,0.8043
AUDCHF,20081110,051400,0.8044,0.8047,0.8044,0.8047
AUDCHF,20081110,051500,0.8047,0.8048,0.8047,0.8048
AUDCHF,20081110,051600,0.8047,0.8047,0.8038,0.8038
AUDCHF,20081110,051700,0.8037,0.8040,0.8035,0.8035
AUDCHF,20081110,051800,0.8033,0.8033,0.8028,0.8031
AUDCHF,20081110,051900,0.8035,0.8037,0.8035,0.8036
AUDCHF,20081110,052000,0.8035,0.8037,0.8034,0.8037
AUDCHF,20081110,052100,0.8037,0.8037,0.8036,0.8036
AUDCHF,20081110,052200,0.8035,0.8036,0.8034,0.8036
AUDCHF,20081110,052300,0.8037,0.8038,0.8036,0.8038
AUDCHF,20081110,052400,0.8039,0.8039,0.8035,0.8036
AUDCHF,20081110,052500,0.8036,0.8036,0.8035,0.8035
AUDCHF,20081110,052600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20081110,052700,0.8034,0.8037,0.8033,0.8037
AUDCHF,20081110,052800,0.8038,0.8043,0.8038,0.8043
AUDCHF,20081110,052900,0.8043,0.8043,0.8041,0.8041
AUDCHF,20081110,053000,0.8040,0.8040,0.8038,0.8038
AUDCHF,20081110,053100,0.8039,0.8039,0.8036,0.8036
AUDCHF,20081110,053200,0.8037,0.8038,0.8036,0.8036
AUDCHF,20081110,053300,0.8036,0.8037,0.8036,0.8037
AUDCHF,20081110,053400,0.8038,0.8039,0.8036,0.8036
AUDCHF,20081110,053500,0.8037,0.8043,0.8037,0.8042
AUDCHF,20081110,053600,0.8043,0.8044,0.8043,0.8043
AUDCHF,20081110,053700,0.8043,0.8048,0.8043,0.8048
AUDCHF,20081110,053800,0.8048,0.8049,0.8048,0.8049
AUDCHF,20081110,053900,0.8050,0.8054,0.8050,0.8054
AUDCHF,20081110,054000,0.8056,0.8058,0.8056,0.8056
AUDCHF,20081110,054100,0.8055,0.8055,0.8054,0.8054
AUDCHF,20081110,054200,0.8055,0.8057,0.8055,0.8057
AUDCHF,20081110,054300,0.8056,0.8056,0.8054,0.8054
AUDCHF,20081110,054400,0.8052,0.8052,0.8051,0.8051
AUDCHF,20081110,054500,0.8052,0.8055,0.8052,0.8055
AUDCHF,20081110,054600,0.8056,0.8059,0.8056,0.8056
AUDCHF,20081110,054700,0.8053,0.8053,0.8045,0.8045
AUDCHF,20081110,054800,0.8043,0.8043,0.8042,0.8043
AUDCHF,20081110,054900,0.8043,0.8043,0.8042,0.8043
AUDCHF,20081110,055000,0.8043,0.8047,0.8043,0.8047
AUDCHF,20081110,055100,0.8048,0.8048,0.8048,0.8048
AUDCHF,20081110,055200,0.8048,0.8048,0.8048,0.8048
AUDCHF,20081110,055300,0.8048,0.8050,0.8048,0.8050
AUDCHF,20081110,055400,0.8050,0.8055,0.8050,0.8055
AUDCHF,20081110,055500,0.8055,0.8056,0.8054,0.8056
AUDCHF,20081110,055600,0.8056,0.8057,0.8056,0.8057
AUDCHF,20081110,055700,0.8057,0.8057,0.8056,0.8056
AUDCHF,20081110,055800,0.8056,0.8056,0.8056,0.8056
AUDCHF,20081110,055900,0.8056,0.8056,0.8056,0.8056
AUDCHF,20081110,060000,0.8056,0.8056,0.8055,0.8055
AUDCHF,20081110,060100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20081110,060200,0.8054,0.8054,0.8052,0.8052
AUDCHF,20081110,060300,0.8054,0.8054,0.8049,0.8049
AUDCHF,20081110,060400,0.8047,0.8049,0.8045,0.8049
AUDCHF,20081110,060500,0.8049,0.8051,0.8049,0.8051
AUDCHF,20081110,060600,0.8049,0.8049,0.8048,0.8049
AUDCHF,20081110,060700,0.8049,0.8050,0.8048,0.8050
AUDCHF,20081110,060800,0.8051,0.8053,0.8051,0.8053
AUDCHF,20081110,060900,0.8053,0.8054,0.8053,0.8054
AUDCHF,20081110,061000,0.8054,0.8055,0.8054,0.8055
AUDCHF,20081110,061100,0.8055,0.8056,0.8055,0.8056
AUDCHF,20081110,061200,0.8055,0.8055,0.8052,0.8052
AUDCHF,20081110,061300,0.8051,0.8051,0.8050,0.8051
AUDCHF,20081110,061400,0.8051,0.8053,0.8051,0.8052
AUDCHF,20081110,061500,0.8052,0.8055,0.8052,0.8055
AUDCHF,20081110,061600,0.8055,0.8055,0.8055,0.8055
AUDCHF,20081110,061700,0.8054,0.8054,0.8051,0.8051
AUDCHF,20081110,061800,0.8051,0.8052,0.8051,0.8052
AUDCHF,20081110,061900,0.8053,0.8053,0.8052,0.8052
AUDCHF,20081110,062000,0.8052,0.8052,0.8052,0.8052
AUDCHF,20081110,062100,0.8052,0.8052,0.8051,0.8051
AUDCHF,20081110,062200,0.8051,0.8051,0.8049,0.8049
AUDCHF,20081110,062300,0.8048,0.8051,0.8048,0.8051
AUDCHF,20081110,062400,0.8051,0.8052,0.8050,0.8052
AUDCHF,20081110,062500,0.8052,0.8052,0.8049,0.8049
AUDCHF,20081110,062600,0.8048,0.8051,0.8048,0.8051
AUDCHF,20081110,062700,0.8052,0.8054,0.8052,0.8054
AUDCHF,20081110,062800,0.8054,0.8054,0.8052,0.8052
AUDCHF,20081110,062900,0.8052,0.8056,0.8052,0.8056
AUDCHF,20081110,063000,0.8058,0.8061,0.8058,0.8060
AUDCHF,20081110,063100,0.8060,0.8060,0.8058,0.8059
AUDCHF,20081110,063200,0.8058,0.8058,0.8055,0.8055
AUDCHF,20081110,063300,0.8055,0.8057,0.8055,0.8057
AUDCHF,20081110,063400,0.8057,0.8064,0.8057,0.8064
AUDCHF,20081110,063500,0.8064,0.8065,0.8060,0.8060
AUDCHF,20081110,063600,0.8059,0.8064,0.8059,0.8064
AUDCHF,20081110,063700,0.8063,0.8063,0.8062,0.8063
AUDCHF,20081110,063800,0.8064,0.8065,0.8061,0.8061
AUDCHF,20081110,063900,0.8062,0.8063,0.8061,0.8061
AUDCHF,20081110,064000,0.8061,0.8061,0.8059,0.8059
AUDCHF,20081110,064100,0.8059,0.8060,0.8059,0.8060
AUDCHF,20081110,064200,0.8059,0.8059,0.8058,0.8058
AUDCHF,20081110,064300,0.8056,0.8056,0.8051,0.8051
AUDCHF,20081110,064400,0.8050,0.8050,0.8049,0.8049
AUDCHF,20081110,064500,0.8049,0.8056,0.8049,0.8056
AUDCHF,20081110,064600,0.8058,0.8058,0.8051,0.8051
AUDCHF,20081110,064700,0.8051,0.8051,0.8051,0.8051
AUDCHF,20081110,064800,0.8050,0.8050,0.8050,0.8050
AUDCHF,20081110,064900,0.8050,0.8054,0.8050,0.8052
AUDCHF,20081110,065000,0.8051,0.8053,0.8051,0.8053
AUDCHF,20081110,065100,0.8054,0.8058,0.8054,0.8058
AUDCHF,20081110,065200,0.8059,0.8062,0.8059,0.8060
AUDCHF,20081110,065300,0.8059,0.8061,0.8058,0.8060
AUDCHF,20081110,065400,0.8059,0.8059,0.8055,0.8055
AUDCHF,20081110,065500,0.8055,0.8055,0.8046,0.8046
AUDCHF,20081110,065600,0.8047,0.8049,0.8040,0.8040
AUDCHF,20081110,065700,0.8041,0.8042,0.8034,0.8034
AUDCHF,20081110,065800,0.8036,0.8044,0.8036,0.8044
AUDCHF,20081110,065900,0.8044,0.8045,0.8044,0.8045
AUDCHF,20081110,070000,0.8046,0.8048,0.8046,0.8047
AUDCHF,20081110,070100,0.8047,0.8047,0.8044,0.8044
AUDCHF,20081110,070200,0.8045,0.8045,0.8041,0.8041
AUDCHF,20081110,070300,0.8040,0.8043,0.8037,0.8043
AUDCHF,20081110,070400,0.8046,0.8049,0.8046,0.8049
AUDCHF,20081110,070500,0.8049,0.8049,0.8034,0.8034
AUDCHF,20081110,070600,0.8033,0.8036,0.8033,0.8034
AUDCHF,20081110,070700,0.8035,0.8039,0.8035,0.8039
AUDCHF,20081110,070800,0.8041,0.8043,0.8041,0.8041
AUDCHF,20081110,070900,0.8038,0.8040,0.8034,0.8040
AUDCHF,20081110,071000,0.8041,0.8041,0.8035,0.8036
AUDCHF,20081110,071100,0.8037,0.8041,0.8037,0.8040
AUDCHF,20081110,071200,0.8040,0.8040,0.8040,0.8040
AUDCHF,20081110,071300,0.8040,0.8040,0.8037,0.8037
AUDCHF,20081110,071400,0.8037,0.8040,0.8037,0.8037
AUDCHF,20081110,071500,0.8037,0.8044,0.8037,0.8044
AUDCHF,20081110,071600,0.8045,0.8048,0.8045,0.8047
AUDCHF,20081110,071700,0.8046,0.8046,0.8042,0.8042
AUDCHF,20081110,071800,0.8043,0.8043,0.8043,0.8043
AUDCHF,20081110,071900,0.8041,0.8041,0.8041,0.8041
AUDCHF,20081110,072000,0.8041,0.8041,0.8041,0.8041
AUDCHF,20081110,072100,0.8041,0.8041,0.8039,0.8040
AUDCHF,20081110,072200,0.8039,0.8039,0.8035,0.8035
AUDCHF,20081110,072300,0.8035,0.8035,0.8034,0.8035
AUDCHF,20081110,072400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20081110,072500,0.8036,0.8037,0.8035,0.8037
AUDCHF,20081110,072600,0.8036,0.8036,0.8034,0.8034
AUDCHF,20081110,072700,0.8035,0.8036,0.8034,0.8036
AUDCHF,20081110,072800,0.8037,0.8037,0.8034,0.8035
AUDCHF,20081110,072900,0.8036,0.8043,0.8036,0.8043
AUDCHF,20081110,073000,0.8040,0.8040,0.8035,0.8035
AUDCHF,20081110,073100,0.8036,0.8038,0.8035,0.8038
AUDCHF,20081110,073200,0.8037,0.8037,0.8031,0.8031
AUDCHF,20081110,073300,0.8033,0.8033,0.8030,0.8030
AUDCHF,20081110,073400,0.8031,0.8041,0.8031,0.8041
AUDCHF,20081110,073500,0.8042,0.8042,0.8040,0.8042
AUDCHF,20081110,073600,0.8043,0.8048,0.8041,0.8048
AUDCHF,20081110,073700,0.8047,0.8052,0.8047,0.8051
AUDCHF,20081110,073800,0.8049,0.8049,0.8048,0.8049
AUDCHF,20081110,073900,0.8050,0.8059,0.8050,0.8059
AUDCHF,20081110,074000,0.8060,0.8068,0.8060,0.8068
AUDCHF,20081110,074100,0.8069,0.8069,0.8068,0.8069
AUDCHF,20081110,074200,0.8070,0.8072,0.8070,0.8071
AUDCHF,20081110,074300,0.8070,0.8070,0.8066,0.8066
AUDCHF,20081110,074400,0.8065,0.8065,0.8062,0.8062
AUDCHF,20081110,074500,0.8062,0.8068,0.8062,0.8068
AUDCHF,20081110,074600,0.8069,0.8069,0.8064,0.8065
AUDCHF,20081110,074700,0.8065,0.8065,0.8064,0.8064
AUDCHF,20081110,074800,0.8065,0.8065,0.8063,0.8063
AUDCHF,20081110,074900,0.8062,0.8062,0.8058,0.8058
AUDCHF,20081110,075000,0.8057,0.8061,0.8056,0.8061
AUDCHF,20081110,075100,0.8062,0.8064,0.8062,0.8064
AUDCHF,20081110,075200,0.8065,0.8069,0.8065,0.8069
AUDCHF,20081110,075300,0.8070,0.8070,0.8060,0.8060
AUDCHF,20081110,075400,0.8059,0.8061,0.8058,0.8061
AUDCHF,20081110,075500,0.8062,0.8063,0.8057,0.8057
AUDCHF,20081110,075600,0.8056,0.8060,0.8056,0.8057
AUDCHF,20081110,075700,0.8058,0.8059,0.8055,0.8055
AUDCHF,20081110,075800,0.8054,0.8058,0.8053,0.8058
AUDCHF,20081110,075900,0.8057,0.8057,0.8054,0.8054
AUDCHF,20081110,080000,0.8055,0.8057,0.8051,0.8052
AUDCHF,20081110,080100,0.8053,0.8055,0.8052,0.8054
AUDCHF,20081110,080200,0.8054,0.8056,0.8054,0.8056
AUDCHF,20081110,080300,0.8057,0.8058,0.8054,0.8055
AUDCHF,20081110,080400,0.8054,0.8059,0.8054,0.8059
AUDCHF,20081110,080500,0.8058,0.8059,0.8056,0.8059
AUDCHF,20081110,080600,0.8059,0.8062,0.8059,0.8062
AUDCHF,20081110,080700,0.8063,0.8065,0.8063,0.8063
AUDCHF,20081110,080800,0.8062,0.8062,0.8058,0.8061
AUDCHF,20081110,080900,0.8060,0.8060,0.8046,0.8048
AUDCHF,20081110,081000,0.8049,0.8063,0.8049,0.8063
AUDCHF,20081110,081100,0.8064,0.8064,0.8063,0.8063
AUDCHF,20081110,081200,0.8063,0.8063,0.8063,0.8063
AUDCHF,20081110,081300,0.8064,0.8064,0.8055,0.8055
AUDCHF,20081110,081400,0.8054,0.8054,0.8049,0.8049
AUDCHF,20081110,081500,0.8048,0.8048,0.8044,0.8045
AUDCHF,20081110,081600,0.8046,0.8049,0.8046,0.8049
AUDCHF,20081110,081700,0.8049,0.8051,0.8046,0.8046
AUDCHF,20081110,081800,0.8047,0.8047,0.8045,0.8047
AUDCHF,20081110,081900,0.8046,0.8046,0.8044,0.8044
AUDCHF,20081110,082000,0.8044,0.8046,0.8044,0.8046
AUDCHF,20081110,082100,0.8047,0.8048,0.8043,0.8046
AUDCHF,20081110,082200,0.8047,0.8051,0.8045,0.8051
AUDCHF,20081110,082300,0.8052,0.8057,0.8050,0.8057
AUDCHF,20081110,082400,0.8059,0.8061,0.8058,0.8061
AUDCHF,20081110,082500,0.8059,0.8065,0.8059,0.8065
AUDCHF,20081110,082600,0.8067,0.8073,0.8065,0.8073
AUDCHF,20081110,082700,0.8074,0.8076,0.8073,0.8074
AUDCHF,20081110,082800,0.8075,0.8079,0.8075,0.8077
AUDCHF,20081110,082900,0.8076,0.8077,0.8075,0.8075
AUDCHF,20081110,083000,0.8074,0.8079,0.8074,0.8079
AUDCHF,20081110,083100,0.8082,0.8085,0.8082,0.8083
AUDCHF,20081110,083200,0.8083,0.8083,0.8080,0.8080
AUDCHF,20081110,083300,0.8080,0.8084,0.8080,0.8084
AUDCHF,20081110,083400,0.8083,0.8083,0.8078,0.8079
AUDCHF,20081110,083500,0.8080,0.8080,0.8076,0.8077
AUDCHF,20081110,083600,0.8077,0.8077,0.8072,0.8072
AUDCHF,20081110,083700,0.8070,0.8070,0.8068,0.8068
AUDCHF,20081110,083800,0.8067,0.8070,0.8067,0.8070
AUDCHF,20081110,083900,0.8071,0.8080,0.8071,0.8080
AUDCHF,20081110,084000,0.8083,0.8084,0.8078,0.8078
AUDCHF,20081110,084100,0.8079,0.8080,0.8077,0.8077
AUDCHF,20081110,084200,0.8078,0.8086,0.8078,0.8086
AUDCHF,20081110,084300,0.8087,0.8087,0.8084,0.8084
AUDCHF,20081110,084400,0.8085,0.8088,0.8085,0.8087
AUDCHF,20081110,084500,0.8087,0.8087,0.8086,0.8086
AUDCHF,20081110,084600,0.8085,0.8085,0.8082,0.8083
AUDCHF,20081110,084700,0.8084,0.8084,0.8082,0.8083
AUDCHF,20081110,084800,0.8085,0.8086,0.8085,0.8086
AUDCHF,20081110,084900,0.8085,0.8085,0.8082,0.8082
AUDCHF,20081110,085000,0.8081,0.8082,0.8081,0.8082
AUDCHF,20081110,085100,0.8081,0.8081,0.8080,0.8081
AUDCHF,20081110,085200,0.8081,0.8082,0.8081,0.8081
AUDCHF,20081110,085300,0.8081,0.8082,0.8081,0.8082
AUDCHF,20081110,085400,0.8085,0.8087,0.8085,0.8087
AUDCHF,20081110,085500,0.8088,0.8088,0.8086,0.8086
AUDCHF,20081110,085600,0.8086,0.8092,0.8086,0.8092
AUDCHF,20081110,085700,0.8093,0.8094,0.8092,0.8092
AUDCHF,20081110,085800,0.8091,0.8092,0.8090,0.8092
AUDCHF,20081110,085900,0.8091,0.8092,0.8090,0.8092
AUDCHF,20081110,090000,0.8092,0.8092,0.8090,0.8090
AUDCHF,20081110,090100,0.8089,0.8092,0.8088,0.8092
AUDCHF,20081110,090200,0.8091,0.8091,0.8086,0.8086
AUDCHF,20081110,090300,0.8084,0.8084,0.8073,0.8073
AUDCHF,20081110,090400,0.8072,0.8077,0.8072,0.8076
AUDCHF,20081110,090500,0.8077,0.8080,0.8076,0.8079
AUDCHF,20081110,090600,0.8080,0.8085,0.8078,0.8085
AUDCHF,20081110,090700,0.8086,0.8087,0.8078,0.8078
AUDCHF,20081110,090800,0.8077,0.8080,0.8075,0.8080
AUDCHF,20081110,090900,0.8079,0.8081,0.8078,0.8078
AUDCHF,20081110,091000,0.8077,0.8077,0.8073,0.8074
AUDCHF,20081110,091100,0.8075,0.8081,0.8075,0.8081
AUDCHF,20081110,091200,0.8081,0.8083,0.8081,0.8083
AUDCHF,20081110,091300,0.8082,0.8082,0.8081,0.8081
AUDCHF,20081110,091400,0.8080,0.8081,0.8080,0.8081
AUDCHF,20081110,091500,0.8081,0.8081,0.8080,0.8080
AUDCHF,20081110,091600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20081110,091700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20081110,091800,0.8078,0.8079,0.8076,0.8078
AUDCHF,20081110,091900,0.8079,0.8079,0.8077,0.8077
AUDCHF,20081110,092000,0.8078,0.8078,0.8077,0.8077
AUDCHF,20081110,092100,0.8077,0.8079,0.8076,0.8078
AUDCHF,20081110,092200,0.8077,0.8077,0.8074,0.8074
AUDCHF,20081110,092300,0.8076,0.8077,0.8076,0.8076
AUDCHF,20081110,092400,0.8075,0.8076,0.8072,0.8072
AUDCHF,20081110,092500,0.8073,0.8076,0.8073,0.8073
AUDCHF,20081110,092600,0.8074,0.8082,0.8074,0.8080
AUDCHF,20081110,092700,0.8079,0.8079,0.8071,0.8071
AUDCHF,20081110,092800,0.8072,0.8080,0.8072,0.8077
AUDCHF,20081110,092900,0.8078,0.8079,0.8076,0.8076
AUDCHF,20081110,093000,0.8075,0.8075,0.8068,0.8068
AUDCHF,20081110,093100,0.8069,0.8072,0.8069,0.8072
AUDCHF,20081110,093200,0.8072,0.8075,0.8072,0.8075
AUDCHF,20081110,093300,0.8076,0.8076,0.8074,0.8075
AUDCHF,20081110,093400,0.8076,0.8077,0.8076,0.8076
AUDCHF,20081110,093500,0.8074,0.8075,0.8074,0.8075
AUDCHF,20081110,093600,0.8075,0.8077,0.8075,0.8076
AUDCHF,20081110,093700,0.8075,0.8075,0.8070,0.8070
AUDCHF,20081110,093800,0.8071,0.8077,0.8071,0.8077
AUDCHF,20081110,093900,0.8076,0.8076,0.8074,0.8074
AUDCHF,20081110,094000,0.8074,0.8074,0.8072,0.8072
AUDCHF,20081110,094100,0.8073,0.8074,0.8073,0.8073
AUDCHF,20081110,094200,0.8073,0.8073,0.8070,0.8073
AUDCHF,20081110,094300,0.8073,0.8074,0.8072,0.8072
AUDCHF,20081110,094400,0.8073,0.8074,0.8069,0.8071
AUDCHF,20081110,094500,0.8072,0.8073,0.8071,0.8072
AUDCHF,20081110,094600,0.8073,0.8077,0.8072,0.8077
AUDCHF,20081110,094700,0.8076,0.8076,0.8073,0.8074
AUDCHF,20081110,094800,0.8073,0.8075,0.8073,0.8075
AUDCHF,20081110,094900,0.8074,0.8077,0.8073,0.8073
AUDCHF,20081110,095000,0.8072,0.8072,0.8065,0.8069
AUDCHF,20081110,095100,0.8070,0.8070,0.8067,0.8067
AUDCHF,20081110,095200,0.8068,0.8071,0.8068,0.8069
AUDCHF,20081110,095300,0.8070,0.8070,0.8069,0.8070
AUDCHF,20081110,095400,0.8069,0.8069,0.8067,0.8067
AUDCHF,20081110,095500,0.8068,0.8069,0.8068,0.8069
AUDCHF,20081110,095600,0.8069,0.8069,0.8066,0.8066
AUDCHF,20081110,095700,0.8067,0.8070,0.8067,0.8070
AUDCHF,20081110,095800,0.8071,0.8072,0.8070,0.8070
AUDCHF,20081110,095900,0.8071,0.8079,0.8071,0.8074
AUDCHF,20081110,100000,0.8072,0.8080,0.8072,0.8078
AUDCHF,20081110,100100,0.8077,0.8080,0.8076,0.8080
AUDCHF,20081110,100200,0.8081,0.8083,0.8081,0.8083
AUDCHF,20081110,100300,0.8083,0.8083,0.8079,0.8079
AUDCHF,20081110,100400,0.8079,0.8084,0.8079,0.8082
AUDCHF,20081110,100500,0.8080,0.8081,0.8080,0.8081
AUDCHF,20081110,100600,0.8082,0.8085,0.8082,0.8085
AUDCHF,20081110,100700,0.8084,0.8086,0.8084,0.8086
AUDCHF,20081110,100800,0.8087,0.8088,0.8084,0.8084
AUDCHF,20081110,100900,0.8083,0.8083,0.8081,0.8082
AUDCHF,20081110,101000,0.8081,0.8081,0.8078,0.8078
AUDCHF,20081110,101100,0.8077,0.8077,0.8076,0.8076
AUDCHF,20081110,101200,0.8077,0.8077,0.8073,0.8073
AUDCHF,20081110,101300,0.8072,0.8073,0.8071,0.8073
AUDCHF,20081110,101400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20081110,101500,0.8072,0.8076,0.8072,0.8073
AUDCHF,20081110,101600,0.8074,0.8074,0.8074,0.8074
AUDCHF,20081110,101700,0.8073,0.8074,0.8067,0.8067
AUDCHF,20081110,101800,0.8066,0.8066,0.8065,0.8065
AUDCHF,20081110,101900,0.8064,0.8064,0.8061,0.8062
AUDCHF,20081110,102000,0.8062,0.8063,0.8062,0.8062
AUDCHF,20081110,102100,0.8062,0.8063,0.8062,0.8062
AUDCHF,20081110,102200,0.8061,0.8063,0.8061,0.8063
AUDCHF,20081110,102300,0.8064,0.8068,0.8064,0.8067
AUDCHF,20081110,102400,0.8066,0.8066,0.8063,0.8064
AUDCHF,20081110,102500,0.8063,0.8063,0.8062,0.8062
AUDCHF,20081110,102600,0.8061,0.8061,0.8059,0.8059
AUDCHF,20081110,102700,0.8061,0.8062,0.8059,0.8059
AUDCHF,20081110,102800,0.8061,0.8067,0.8061,0.8067
AUDCHF,20081110,102900,0.8066,0.8066,0.8064,0.8064
AUDCHF,20081110,103000,0.8063,0.8065,0.8063,0.8065
AUDCHF,20081110,103100,0.8065,0.8067,0.8065,0.8067
AUDCHF,20081110,103200,0.8067,0.8069,0.8067,0.8067
AUDCHF,20081110,103300,0.8066,0.8069,0.8066,0.8069
AUDCHF,20081110,103400,0.8070,0.8072,0.8070,0.8071
AUDCHF,20081110,103500,0.8073,0.8078,0.8073,0.8078
AUDCHF,20081110,103600,0.8079,0.8080,0.8079,0.8080
AUDCHF,20081110,103700,0.8080,0.8083,0.8080,0.8081
AUDCHF,20081110,103800,0.8080,0.8080,0.8077,0.8077
AUDCHF,20081110,103900,0.8076,0.8077,0.8076,0.8076
AUDCHF,20081110,104000,0.8076,0.8079,0.8076,0.8079
AUDCHF,20081110,104100,0.8080,0.8081,0.8079,0.8079
AUDCHF,20081110,104200,0.8080,0.8088,0.8080,0.8088
AUDCHF,20081110,104300,0.8089,0.8090,0.8082,0.8085
AUDCHF,20081110,104400,0.8086,0.8089,0.8086,0.8089
AUDCHF,20081110,104500,0.8090,0.8093,0.8090,0.8093
AUDCHF,20081110,104600,0.8094,0.8096,0.8094,0.8096
AUDCHF,20081110,104700,0.8095,0.8095,0.8093,0.8093
AUDCHF,20081110,104800,0.8092,0.8092,0.8091,0.8092
AUDCHF,20081110,104900,0.8092,0.8094,0.8092,0.8094
AUDCHF,20081110,105000,0.8094,0.8096,0.8094,0.8094
AUDCHF,20081110,105100,0.8095,0.8099,0.8095,0.8099
AUDCHF,20081110,105200,0.8100,0.8102,0.8100,0.8102
AUDCHF,20081110,105300,0.8098,0.8099,0.8094,0.8099
AUDCHF,20081110,105400,0.8100,0.8101,0.8099,0.8099
AUDCHF,20081110,105500,0.8098,0.8101,0.8097,0.8097
AUDCHF,20081110,105600,0.8096,0.8096,0.8092,0.8092
AUDCHF,20081110,105700,0.8093,0.8098,0.8093,0.8098
AUDCHF,20081110,105800,0.8098,0.8105,0.8098,0.8100
AUDCHF,20081110,105900,0.8099,0.8099,0.8096,0.8097
AUDCHF,20081110,110000,0.8098,0.8099,0.8094,0.8094
AUDCHF,20081110,110100,0.8092,0.8097,0.8092,0.8094
AUDCHF,20081110,110200,0.8093,0.8097,0.8093,0.8095
AUDCHF,20081110,110300,0.8095,0.8095,0.8092,0.8092
AUDCHF,20081110,110400,0.8090,0.8090,0.8083,0.8086
AUDCHF,20081110,110500,0.8085,0.8087,0.8084,0.8087
AUDCHF,20081110,110600,0.8087,0.8087,0.8086,0.8086
AUDCHF,20081110,110700,0.8085,0.8085,0.8084,0.8084
AUDCHF,20081110,110800,0.8084,0.8087,0.8084,0.8087
AUDCHF,20081110,110900,0.8088,0.8091,0.8088,0.8091
AUDCHF,20081110,111000,0.8090,0.8090,0.8088,0.8088
AUDCHF,20081110,111100,0.8088,0.8093,0.8088,0.8093
AUDCHF,20081110,111200,0.8094,0.8096,0.8094,0.8096
AUDCHF,20081110,111300,0.8095,0.8099,0.8095,0.8099
AUDCHF,20081110,111400,0.8099,0.8101,0.8099,0.8101
AUDCHF,20081110,111500,0.8103,0.8106,0.8103,0.8106
AUDCHF,20081110,111600,0.8106,0.8109,0.8106,0.8109
AUDCHF,20081110,111700,0.8109,0.8112,0.8109,0.8112
AUDCHF,20081110,111800,0.8113,0.8114,0.8112,0.8112
AUDCHF,20081110,111900,0.8114,0.8120,0.8113,0.8120
AUDCHF,20081110,112000,0.8119,0.8120,0.8117,0.8117
AUDCHF,20081110,112100,0.8118,0.8123,0.8118,0.8123
AUDCHF,20081110,112200,0.8122,0.8123,0.8122,0.8123
AUDCHF,20081110,112300,0.8124,0.8127,0.8124,0.8127
AUDCHF,20081110,112400,0.8128,0.8128,0.8127,0.8128
AUDCHF,20081110,112500,0.8129,0.8138,0.8129,0.8138
AUDCHF,20081110,112600,0.8137,0.8137,0.8135,0.8135
AUDCHF,20081110,112700,0.8134,0.8134,0.8126,0.8126
AUDCHF,20081110,112800,0.8125,0.8127,0.8125,0.8127
AUDCHF,20081110,112900,0.8128,0.8128,0.8126,0.8126
AUDCHF,20081110,113000,0.8125,0.8125,0.8124,0.8124
AUDCHF,20081110,113100,0.8123,0.8123,0.8122,0.8123
AUDCHF,20081110,113200,0.8124,0.8124,0.8123,0.8124
AUDCHF,20081110,113300,0.8124,0.8124,0.8120,0.8120
AUDCHF,20081110,113400,0.8119,0.8120,0.8118,0.8118
AUDCHF,20081110,113500,0.8118,0.8118,0.8117,0.8118
AUDCHF,20081110,113600,0.8118,0.8119,0.8118,0.8119
AUDCHF,20081110,113700,0.8118,0.8118,0.8116,0.8116
AUDCHF,20081110,113800,0.8116,0.8117,0.8115,0.8115
AUDCHF,20081110,113900,0.8115,0.8115,0.8108,0.8108
AUDCHF,20081110,114000,0.8109,0.8114,0.8109,0.8113
AUDCHF,20081110,114100,0.8112,0.8118,0.8112,0.8118
AUDCHF,20081110,114200,0.8120,0.8127,0.8120,0.8127
AUDCHF,20081110,114300,0.8128,0.8132,0.8128,0.8130
AUDCHF,20081110,114400,0.8128,0.8128,0.8124,0.8125
AUDCHF,20081110,114500,0.8126,0.8127,0.8126,0.8127
AUDCHF,20081110,114600,0.8126,0.8129,0.8125,0.8129
AUDCHF,20081110,114700,0.8130,0.8134,0.8130,0.8134
AUDCHF,20081110,114800,0.8135,0.8137,0.8134,0.8135
AUDCHF,20081110,114900,0.8134,0.8142,0.8133,0.8142
AUDCHF,20081110,115000,0.8143,0.8156,0.8143,0.8156
AUDCHF,20081110,115100,0.8155,0.8169,0.8155,0.8169
AUDCHF,20081110,115200,0.8170,0.8171,0.8168,0.8168
AUDCHF,20081110,115300,0.8167,0.8167,0.8156,0.8156
AUDCHF,20081110,115400,0.8153,0.8159,0.8153,0.8159
AUDCHF,20081110,115500,0.8160,0.8162,0.8156,0.8157
AUDCHF,20081110,115600,0.8158,0.8158,0.8150,0.8150
AUDCHF,20081110,115700,0.8149,0.8149,0.8143,0.8143
AUDCHF,20081110,115800,0.8142,0.8142,0.8142,0.8142
AUDCHF,20081110,115900,0.8142,0.8142,0.8141,0.8141
AUDCHF,20081110,120000,0.8141,0.8142,0.8141,0.8142
AUDCHF,20081110,120100,0.8142,0.8143,0.8142,0.8143
AUDCHF,20081110,120200,0.8144,0.8144,0.8144,0.8144
AUDCHF,20081110,120300,0.8144,0.8145,0.8144,0.8144
AUDCHF,20081110,120400,0.8145,0.8155,0.8145,0.8155
AUDCHF,20081110,120500,0.8154,0.8154,0.8150,0.8151
AUDCHF,20081110,120600,0.8152,0.8152,0.8151,0.8151
AUDCHF,20081110,120700,0.8151,0.8151,0.8150,0.8150
AUDCHF,20081110,120800,0.8149,0.8149,0.8145,0.8145
AUDCHF,20081110,120900,0.8146,0.8146,0.8143,0.8146
AUDCHF,20081110,121000,0.8145,0.8145,0.8143,0.8144
AUDCHF,20081110,121100,0.8145,0.8148,0.8145,0.8148
AUDCHF,20081110,121200,0.8148,0.8148,0.8145,0.8146
AUDCHF,20081110,121300,0.8145,0.8146,0.8142,0.8142
AUDCHF,20081110,121400,0.8141,0.8145,0.8141,0.8145
AUDCHF,20081110,121500,0.8146,0.8147,0.8144,0.8144
AUDCHF,20081110,121600,0.8145,0.8147,0.8145,0.8147
AUDCHF,20081110,121700,0.8148,0.8149,0.8148,0.8148
AUDCHF,20081110,121800,0.8147,0.8149,0.8147,0.8149
AUDCHF,20081110,121900,0.8148,0.8149,0.8146,0.8146
AUDCHF,20081110,122000,0.8147,0.8149,0.8146,0.8146
AUDCHF,20081110,122100,0.8148,0.8152,0.8148,0.8149
AUDCHF,20081110,122200,0.8149,0.8150,0.8149,0.8150
AUDCHF,20081110,122300,0.8150,0.8150,0.8149,0.8149
AUDCHF,20081110,122400,0.8149,0.8149,0.8147,0.8147
AUDCHF,20081110,122500,0.8146,0.8146,0.8145,0.8145
AUDCHF,20081110,122600,0.8145,0.8147,0.8145,0.8146
AUDCHF,20081110,122700,0.8146,0.8149,0.8146,0.8149
AUDCHF,20081110,122800,0.8149,0.8149,0.8146,0.8146
AUDCHF,20081110,122900,0.8147,0.8149,0.8147,0.8149
AUDCHF,20081110,123000,0.8149,0.8150,0.8149,0.8150
AUDCHF,20081110,123100,0.8149,0.8149,0.8148,0.8148
AUDCHF,20081110,123200,0.8148,0.8151,0.8147,0.8151
AUDCHF,20081110,123300,0.8152,0.8154,0.8152,0.8153
AUDCHF,20081110,123400,0.8154,0.8158,0.8154,0.8158
AUDCHF,20081110,123500,0.8159,0.8159,0.8158,0.8158
AUDCHF,20081110,123600,0.8158,0.8158,0.8157,0.8157
AUDCHF,20081110,123700,0.8156,0.8158,0.8156,0.8157
AUDCHF,20081110,123800,0.8156,0.8167,0.8154,0.8167
AUDCHF,20081110,123900,0.8169,0.8180,0.8169,0.8180
AUDCHF,20081110,124000,0.8178,0.8178,0.8169,0.8177
AUDCHF,20081110,124100,0.8176,0.8176,0.8174,0.8176
AUDCHF,20081110,124200,0.8175,0.8176,0.8173,0.8173
AUDCHF,20081110,124300,0.8173,0.8173,0.8165,0.8165
AUDCHF,20081110,124400,0.8166,0.8168,0.8164,0.8164
AUDCHF,20081110,124500,0.8166,0.8166,0.8158,0.8158
AUDCHF,20081110,124600,0.8158,0.8158,0.8156,0.8158
AUDCHF,20081110,124700,0.8159,0.8162,0.8159,0.8161
AUDCHF,20081110,124800,0.8160,0.8160,0.8150,0.8150
AUDCHF,20081110,124900,0.8149,0.8149,0.8145,0.8145
AUDCHF,20081110,125000,0.8144,0.8144,0.8140,0.8140
AUDCHF,20081110,125100,0.8141,0.8145,0.8141,0.8143
AUDCHF,20081110,125200,0.8144,0.8144,0.8143,0.8143
AUDCHF,20081110,125300,0.8144,0.8154,0.8144,0.8154
AUDCHF,20081110,125400,0.8153,0.8157,0.8153,0.8157
AUDCHF,20081110,125500,0.8156,0.8161,0.8155,0.8159
AUDCHF,20081110,125600,0.8160,0.8168,0.8158,0.8168
AUDCHF,20081110,125700,0.8169,0.8169,0.8169,0.8169
AUDCHF,20081110,125800,0.8170,0.8170,0.8164,0.8166
AUDCHF,20081110,125900,0.8166,0.8169,0.8166,0.8169
AUDCHF,20081110,130000,0.8170,0.8170,0.8167,0.8167
AUDCHF,20081110,130100,0.8166,0.8166,0.8162,0.8162
AUDCHF,20081110,130200,0.8163,0.8163,0.8160,0.8160
AUDCHF,20081110,130300,0.8159,0.8160,0.8158,0.8160
AUDCHF,20081110,130400,0.8161,0.8162,0.8158,0.8158
AUDCHF,20081110,130500,0.8158,0.8158,0.8158,0.8158
AUDCHF,20081110,130600,0.8158,0.8159,0.8158,0.8159
AUDCHF,20081110,130700,0.8160,0.8167,0.8160,0.8167
AUDCHF,20081110,130800,0.8170,0.8171,0.8170,0.8171
AUDCHF,20081110,130900,0.8171,0.8171,0.8169,0.8171
AUDCHF,20081110,131000,0.8171,0.8171,0.8171,0.8171
AUDCHF,20081110,131100,0.8172,0.8173,0.8171,0.8171
AUDCHF,20081110,131200,0.8170,0.8170,0.8170,0.8170
AUDCHF,20081110,131300,0.8170,0.8171,0.8169,0.8171
AUDCHF,20081110,131400,0.8171,0.8171,0.8171,0.8171
AUDCHF,20081110,131500,0.8171,0.8171,0.8170,0.8170
AUDCHF,20081110,131600,0.8171,0.8171,0.8170,0.8171
AUDCHF,20081110,131700,0.8171,0.8171,0.8170,0.8171
AUDCHF,20081110,131800,0.8170,0.8170,0.8170,0.8170
AUDCHF,20081110,131900,0.8170,0.8173,0.8170,0.8173
AUDCHF,20081110,132000,0.8173,0.8174,0.8172,0.8172
AUDCHF,20081110,132100,0.8171,0.8171,0.8166,0.8166
AUDCHF,20081110,132200,0.8165,0.8165,0.8156,0.8157
AUDCHF,20081110,132300,0.8158,0.8158,0.8155,0.8155
AUDCHF,20081110,132400,0.8154,0.8154,0.8149,0.8149
AUDCHF,20081110,132500,0.8148,0.8148,0.8144,0.8147
AUDCHF,20081110,132600,0.8147,0.8148,0.8145,0.8145
AUDCHF,20081110,132700,0.8146,0.8146,0.8144,0.8144
AUDCHF,20081110,132800,0.8144,0.8146,0.8144,0.8146
AUDCHF,20081110,132900,0.8145,0.8145,0.8143,0.8143
AUDCHF,20081110,133000,0.8142,0.8142,0.8138,0.8138
AUDCHF,20081110,133100,0.8138,0.8140,0.8137,0.8140
AUDCHF,20081110,133200,0.8141,0.8141,0.8140,0.8140
AUDCHF,20081110,133300,0.8138,0.8138,0.8133,0.8133
AUDCHF,20081110,133400,0.8134,0.8134,0.8125,0.8126
AUDCHF,20081110,133500,0.8127,0.8129,0.8127,0.8128
AUDCHF,20081110,133600,0.8129,0.8130,0.8129,0.8130
AUDCHF,20081110,133700,0.8129,0.8129,0.8125,0.8125
AUDCHF,20081110,133800,0.8123,0.8123,0.8121,0.8123
AUDCHF,20081110,133900,0.8123,0.8123,0.8122,0.8122
AUDCHF,20081110,134000,0.8122,0.8127,0.8122,0.8127
AUDCHF,20081110,134100,0.8128,0.8132,0.8128,0.8132
AUDCHF,20081110,134200,0.8132,0.8136,0.8132,0.8136
AUDCHF,20081110,134300,0.8140,0.8148,0.8140,0.8148
AUDCHF,20081110,134400,0.8146,0.8146,0.8140,0.8141
AUDCHF,20081110,134500,0.8142,0.8142,0.8142,0.8142
AUDCHF,20081110,134600,0.8144,0.8144,0.8144,0.8144
AUDCHF,20081110,134700,0.8145,0.8146,0.8145,0.8146
AUDCHF,20081110,134800,0.8146,0.8148,0.8146,0.8148
AUDCHF,20081110,134900,0.8149,0.8149,0.8148,0.8148
AUDCHF,20081110,135000,0.8148,0.8148,0.8145,0.8145
AUDCHF,20081110,135100,0.8146,0.8149,0.8146,0.8149
AUDCHF,20081110,135200,0.8149,0.8149,0.8147,0.8147
AUDCHF,20081110,135300,0.8146,0.8146,0.8146,0.8146
AUDCHF,20081110,135400,0.8146,0.8149,0.8146,0.8149
AUDCHF,20081110,135500,0.8150,0.8150,0.8147,0.8147
AUDCHF,20081110,135600,0.8145,0.8145,0.8137,0.8137
AUDCHF,20081110,135700,0.8136,0.8138,0.8136,0.8137
AUDCHF,20081110,135800,0.8138,0.8141,0.8138,0.8139
AUDCHF,20081110,135900,0.8138,0.8138,0.8137,0.8138
AUDCHF,20081110,140000,0.8137,0.8137,0.8135,0.8135
AUDCHF,20081110,140100,0.8135,0.8137,0.8133,0.8137
AUDCHF,20081110,140200,0.8137,0.8141,0.8137,0.8141
AUDCHF,20081110,140300,0.8142,0.8142,0.8137,0.8137
AUDCHF,20081110,140400,0.8137,0.8138,0.8137,0.8138
AUDCHF,20081110,140500,0.8137,0.8137,0.8134,0.8134
AUDCHF,20081110,140600,0.8135,0.8135,0.8134,0.8134
AUDCHF,20081110,140700,0.8134,0.8134,0.8134,0.8134
AUDCHF,20081110,140800,0.8134,0.8134,0.8134,0.8134
AUDCHF,20081110,140900,0.8135,0.8135,0.8134,0.8135
AUDCHF,20081110,141000,0.8135,0.8135,0.8131,0.8131
AUDCHF,20081110,141100,0.8130,0.8130,0.8126,0.8126
AUDCHF,20081110,141200,0.8127,0.8134,0.8127,0.8134
AUDCHF,20081110,141300,0.8134,0.8137,0.8134,0.8134
AUDCHF,20081110,141400,0.8133,0.8133,0.8126,0.8126
AUDCHF,20081110,141500,0.8124,0.8124,0.8115,0.8115
AUDCHF,20081110,141600,0.8116,0.8122,0.8116,0.8117
AUDCHF,20081110,141700,0.8116,0.8116,0.8114,0.8114
AUDCHF,20081110,141800,0.8115,0.8117,0.8115,0.8117
AUDCHF,20081110,141900,0.8118,0.8120,0.8118,0.8120
AUDCHF,20081110,142000,0.8121,0.8123,0.8121,0.8121
AUDCHF,20081110,142100,0.8120,0.8122,0.8118,0.8120
AUDCHF,20081110,142200,0.8122,0.8123,0.8119,0.8119
AUDCHF,20081110,142300,0.8118,0.8123,0.8117,0.8123
AUDCHF,20081110,142400,0.8123,0.8123,0.8117,0.8117
AUDCHF,20081110,142500,0.8116,0.8116,0.8115,0.8115
AUDCHF,20081110,142600,0.8114,0.8116,0.8114,0.8116
AUDCHF,20081110,142700,0.8116,0.8117,0.8116,0.8116
AUDCHF,20081110,142800,0.8116,0.8119,0.8116,0.8119
AUDCHF,20081110,142900,0.8119,0.8119,0.8119,0.8119
AUDCHF,20081110,143000,0.8119,0.8120,0.8119,0.8120
AUDCHF,20081110,143100,0.8121,0.8122,0.8121,0.8122
AUDCHF,20081110,143200,0.8122,0.8123,0.8122,0.8123
AUDCHF,20081110,143300,0.8124,0.8127,0.8123,0.8126
AUDCHF,20081110,143400,0.8124,0.8124,0.8122,0.8122
AUDCHF,20081110,143500,0.8120,0.8125,0.8120,0.8125
AUDCHF,20081110,143600,0.8126,0.8127,0.8126,0.8127
AUDCHF,20081110,143700,0.8127,0.8127,0.8124,0.8124
AUDCHF,20081110,143800,0.8123,0.8123,0.8123,0.8123
AUDCHF,20081110,143900,0.8123,0.8126,0.8123,0.8126
AUDCHF,20081110,144000,0.8127,0.8127,0.8122,0.8123
AUDCHF,20081110,144100,0.8125,0.8126,0.8125,0.8125
AUDCHF,20081110,144200,0.8124,0.8124,0.8121,0.8121
AUDCHF,20081110,144300,0.8122,0.8123,0.8122,0.8122
AUDCHF,20081110,144400,0.8122,0.8124,0.8122,0.8124
AUDCHF,20081110,144500,0.8124,0.8126,0.8122,0.8126
AUDCHF,20081110,144600,0.8126,0.8127,0.8126,0.8127
AUDCHF,20081110,144700,0.8128,0.8133,0.8128,0.8133
AUDCHF,20081110,144800,0.8134,0.8136,0.8134,0.8136
AUDCHF,20081110,144900,0.8137,0.8140,0.8137,0.8138
AUDCHF,20081110,145000,0.8137,0.8140,0.8137,0.8140
AUDCHF,20081110,145100,0.8141,0.8142,0.8141,0.8142
AUDCHF,20081110,145200,0.8142,0.8145,0.8142,0.8144
AUDCHF,20081110,145300,0.8144,0.8144,0.8143,0.8143
AUDCHF,20081110,145400,0.8143,0.8143,0.8141,0.8141
AUDCHF,20081110,145500,0.8141,0.8148,0.8141,0.8148
AUDCHF,20081110,145600,0.8147,0.8149,0.8147,0.8149
AUDCHF,20081110,145700,0.8150,0.8150,0.8144,0.8144
AUDCHF,20081110,145800,0.8145,0.8149,0.8145,0.8149
AUDCHF,20081110,145900,0.8152,0.8159,0.8152,0.8159
AUDCHF,20081110,150000,0.8160,0.8168,0.8160,0.8163
AUDCHF,20081110,150100,0.8164,0.8166,0.8164,0.8164
AUDCHF,20081110,150200,0.8165,0.8166,0.8164,0.8164
AUDCHF,20081110,150300,0.8163,0.8163,0.8162,0.8163
AUDCHF,20081110,150400,0.8164,0.8166,0.8164,0.8166
AUDCHF,20081110,150500,0.8166,0.8166,0.8164,0.8164
AUDCHF,20081110,150600,0.8163,0.8163,0.8157,0.8157
AUDCHF,20081110,150700,0.8156,0.8159,0.8156,0.8156
AUDCHF,20081110,150800,0.8155,0.8159,0.8155,0.8159
AUDCHF,20081110,150900,0.8159,0.8161,0.8159,0.8161
AUDCHF,20081110,151000,0.8160,0.8160,0.8156,0.8156
AUDCHF,20081110,151100,0.8156,0.8156,0.8145,0.8145
AUDCHF,20081110,151200,0.8144,0.8145,0.8138,0.8145
AUDCHF,20081110,151300,0.8145,0.8146,0.8137,0.8137
AUDCHF,20081110,151400,0.8138,0.8151,0.8138,0.8150
AUDCHF,20081110,151500,0.8149,0.8149,0.8132,0.8132
AUDCHF,20081110,151600,0.8133,0.8137,0.8133,0.8137
AUDCHF,20081110,151700,0.8137,0.8142,0.8137,0.8142
AUDCHF,20081110,151800,0.8143,0.8159,0.8142,0.8159
AUDCHF,20081110,151900,0.8158,0.8158,0.8153,0.8153
AUDCHF,20081110,152000,0.8155,0.8156,0.8151,0.8156
AUDCHF,20081110,152100,0.8156,0.8156,0.8151,0.8151
AUDCHF,20081110,152200,0.8148,0.8148,0.8143,0.8143
AUDCHF,20081110,152300,0.8144,0.8148,0.8144,0.8148
AUDCHF,20081110,152400,0.8149,0.8149,0.8140,0.8140
AUDCHF,20081110,152500,0.8141,0.8145,0.8141,0.8145
AUDCHF,20081110,152600,0.8145,0.8145,0.8144,0.8144
AUDCHF,20081110,152700,0.8143,0.8143,0.8135,0.8135
AUDCHF,20081110,152800,0.8134,0.8136,0.8130,0.8130
AUDCHF,20081110,152900,0.8129,0.8129,0.8121,0.8121
AUDCHF,20081110,153000,0.8120,0.8127,0.8120,0.8127
AUDCHF,20081110,153100,0.8128,0.8134,0.8128,0.8134
AUDCHF,20081110,153200,0.8135,0.8137,0.8131,0.8136
AUDCHF,20081110,153300,0.8134,0.8141,0.8134,0.8141
AUDCHF,20081110,153400,0.8142,0.8144,0.8139,0.8144
AUDCHF,20081110,153500,0.8143,0.8143,0.8141,0.8142
AUDCHF,20081110,153600,0.8143,0.8144,0.8137,0.8137
AUDCHF,20081110,153700,0.8132,0.8134,0.8130,0.8133
AUDCHF,20081110,153800,0.8134,0.8142,0.8134,0.8141
AUDCHF,20081110,153900,0.8139,0.8139,0.8123,0.8123
AUDCHF,20081110,154000,0.8125,0.8131,0.8125,0.8129
AUDCHF,20081110,154100,0.8128,0.8128,0.8113,0.8113
AUDCHF,20081110,154200,0.8114,0.8123,0.8114,0.8123
AUDCHF,20081110,154300,0.8124,0.8134,0.8124,0.8133
AUDCHF,20081110,154400,0.8134,0.8134,0.8131,0.8133
AUDCHF,20081110,154500,0.8134,0.8136,0.8133,0.8134
AUDCHF,20081110,154600,0.8133,0.8134,0.8129,0.8129
AUDCHF,20081110,154700,0.8128,0.8128,0.8120,0.8124
AUDCHF,20081110,154800,0.8122,0.8122,0.8113,0.8113
AUDCHF,20081110,154900,0.8111,0.8111,0.8100,0.8104
AUDCHF,20081110,155000,0.8105,0.8109,0.8102,0.8102
AUDCHF,20081110,155100,0.8100,0.8100,0.8084,0.8093
AUDCHF,20081110,155200,0.8094,0.8099,0.8094,0.8097
AUDCHF,20081110,155300,0.8095,0.8095,0.8091,0.8094
AUDCHF,20081110,155400,0.8097,0.8100,0.8097,0.8099
AUDCHF,20081110,155500,0.8098,0.8098,0.8095,0.8095
AUDCHF,20081110,155600,0.8096,0.8098,0.8086,0.8086
AUDCHF,20081110,155700,0.8085,0.8085,0.8077,0.8079
AUDCHF,20081110,155800,0.8079,0.8092,0.8079,0.8092
AUDCHF,20081110,155900,0.8093,0.8098,0.8093,0.8096
AUDCHF,20081110,160000,0.8094,0.8105,0.8093,0.8104
AUDCHF,20081110,160100,0.8102,0.8106,0.8100,0.8100
AUDCHF,20081110,160200,0.8099,0.8101,0.8095,0.8095
AUDCHF,20081110,160300,0.8097,0.8102,0.8097,0.8102
AUDCHF,20081110,160400,0.8101,0.8101,0.8099,0.8099
AUDCHF,20081110,160500,0.8099,0.8099,0.8097,0.8097
AUDCHF,20081110,160600,0.8095,0.8096,0.8092,0.8093
AUDCHF,20081110,160700,0.8092,0.8092,0.8088,0.8088
AUDCHF,20081110,160800,0.8087,0.8099,0.8087,0.8099
AUDCHF,20081110,160900,0.8101,0.8106,0.8101,0.8105
AUDCHF,20081110,161000,0.8106,0.8111,0.8106,0.8111
AUDCHF,20081110,161100,0.8112,0.8116,0.8109,0.8110
AUDCHF,20081110,161200,0.8113,0.8119,0.8110,0.8114
AUDCHF,20081110,161300,0.8115,0.8117,0.8115,0.8116
AUDCHF,20081110,161400,0.8117,0.8118,0.8117,0.8118
AUDCHF,20081110,161500,0.8119,0.8120,0.8119,0.8120
AUDCHF,20081110,161600,0.8120,0.8122,0.8119,0.8119
AUDCHF,20081110,161700,0.8117,0.8117,0.8108,0.8108
AUDCHF,20081110,161800,0.8107,0.8109,0.8106,0.8106
AUDCHF,20081110,161900,0.8106,0.8109,0.8106,0.8108
AUDCHF,20081110,162000,0.8108,0.8108,0.8104,0.8105
AUDCHF,20081110,162100,0.8104,0.8104,0.8093,0.8093
AUDCHF,20081110,162200,0.8092,0.8092,0.8088,0.8092
AUDCHF,20081110,162300,0.8093,0.8095,0.8091,0.8095
AUDCHF,20081110,162400,0.8098,0.8100,0.8098,0.8099
AUDCHF,20081110,162500,0.8098,0.8102,0.8096,0.8096
AUDCHF,20081110,162600,0.8095,0.8098,0.8092,0.8098
AUDCHF,20081110,162700,0.8099,0.8106,0.8099,0.8106
AUDCHF,20081110,162800,0.8107,0.8109,0.8107,0.8109
AUDCHF,20081110,162900,0.8108,0.8108,0.8100,0.8101
AUDCHF,20081110,163000,0.8101,0.8102,0.8099,0.8102
AUDCHF,20081110,163100,0.8101,0.8104,0.8100,0.8104
AUDCHF,20081110,163200,0.8105,0.8114,0.8105,0.8112
AUDCHF,20081110,163300,0.8111,0.8111,0.8100,0.8100
AUDCHF,20081110,163400,0.8099,0.8099,0.8094,0.8094
AUDCHF,20081110,163500,0.8095,0.8096,0.8094,0.8094
AUDCHF,20081110,163600,0.8093,0.8093,0.8088,0.8089
AUDCHF,20081110,163700,0.8090,0.8093,0.8090,0.8092
AUDCHF,20081110,163800,0.8092,0.8093,0.8091,0.8092
AUDCHF,20081110,163900,0.8093,0.8093,0.8090,0.8092
AUDCHF,20081110,164000,0.8093,0.8093,0.8092,0.8093
AUDCHF,20081110,164100,0.8094,0.8097,0.8094,0.8097
AUDCHF,20081110,164200,0.8097,0.8099,0.8097,0.8099
AUDCHF,20081110,164300,0.8099,0.8102,0.8099,0.8102
AUDCHF,20081110,164400,0.8103,0.8110,0.8102,0.8110
AUDCHF,20081110,164500,0.8112,0.8127,0.8112,0.8127
AUDCHF,20081110,164600,0.8128,0.8128,0.8125,0.8126
AUDCHF,20081110,164700,0.8125,0.8125,0.8116,0.8117
AUDCHF,20081110,164800,0.8119,0.8122,0.8117,0.8122
AUDCHF,20081110,164900,0.8124,0.8127,0.8124,0.8124
AUDCHF,20081110,165000,0.8125,0.8126,0.8118,0.8118
AUDCHF,20081110,165100,0.8117,0.8117,0.8113,0.8114
AUDCHF,20081110,165200,0.8114,0.8115,0.8105,0.8105
AUDCHF,20081110,165300,0.8103,0.8104,0.8099,0.8104
AUDCHF,20081110,165400,0.8103,0.8103,0.8092,0.8093
AUDCHF,20081110,165500,0.8092,0.8092,0.8080,0.8080
AUDCHF,20081110,165600,0.8079,0.8081,0.8075,0.8078
AUDCHF,20081110,165700,0.8079,0.8083,0.8079,0.8083
AUDCHF,20081110,165800,0.8082,0.8082,0.8072,0.8072
AUDCHF,20081110,165900,0.8071,0.8071,0.8067,0.8067
AUDCHF,20081110,170000,0.8068,0.8085,0.8063,0.8084
AUDCHF,20081110,170100,0.8085,0.8093,0.8082,0.8082
AUDCHF,20081110,170200,0.8081,0.8084,0.8079,0.8079
AUDCHF,20081110,170300,0.8078,0.8078,0.8073,0.8076
AUDCHF,20081110,170400,0.8075,0.8079,0.8074,0.8077
AUDCHF,20081110,170500,0.8074,0.8086,0.8074,0.8085
AUDCHF,20081110,170600,0.8084,0.8084,0.8074,0.8075
AUDCHF,20081110,170700,0.8074,0.8074,0.8065,0.8065
AUDCHF,20081110,170800,0.8066,0.8067,0.8065,0.8065
AUDCHF,20081110,170900,0.8065,0.8071,0.8065,0.8071
AUDCHF,20081110,171000,0.8072,0.8073,0.8068,0.8071
AUDCHF,20081110,171100,0.8072,0.8073,0.8070,0.8070
AUDCHF,20081110,171200,0.8069,0.8071,0.8069,0.8069
AUDCHF,20081110,171300,0.8069,0.8071,0.8069,0.8069
AUDCHF,20081110,171400,0.8070,0.8071,0.8055,0.8055
AUDCHF,20081110,171500,0.8057,0.8061,0.8052,0.8061
AUDCHF,20081110,171600,0.8059,0.8062,0.8059,0.8061
AUDCHF,20081110,171700,0.8059,0.8060,0.8055,0.8055
AUDCHF,20081110,171800,0.8056,0.8058,0.8052,0.8058
AUDCHF,20081110,171900,0.8059,0.8063,0.8058,0.8058
AUDCHF,20081110,172000,0.8058,0.8063,0.8058,0.8063
AUDCHF,20081110,172100,0.8064,0.8065,0.8059,0.8059
AUDCHF,20081110,172200,0.8058,0.8058,0.8048,0.8048
AUDCHF,20081110,172300,0.8050,0.8055,0.8050,0.8052
AUDCHF,20081110,172400,0.8053,0.8060,0.8053,0.8058
AUDCHF,20081110,172500,0.8057,0.8063,0.8056,0.8063
AUDCHF,20081110,172600,0.8065,0.8071,0.8065,0.8071
AUDCHF,20081110,172700,0.8070,0.8072,0.8070,0.8072
AUDCHF,20081110,172800,0.8073,0.8078,0.8073,0.8077
AUDCHF,20081110,172900,0.8076,0.8076,0.8070,0.8070
AUDCHF,20081110,173000,0.8071,0.8071,0.8063,0.8063
AUDCHF,20081110,173100,0.8061,0.8061,0.8054,0.8056
AUDCHF,20081110,173200,0.8055,0.8056,0.8048,0.8048
AUDCHF,20081110,173300,0.8047,0.8047,0.8033,0.8043
AUDCHF,20081110,173400,0.8044,0.8048,0.8044,0.8048
AUDCHF,20081110,173500,0.8047,0.8047,0.8041,0.8041
AUDCHF,20081110,173600,0.8043,0.8044,0.8042,0.8043
AUDCHF,20081110,173700,0.8044,0.8044,0.8035,0.8040
AUDCHF,20081110,173800,0.8041,0.8054,0.8041,0.8054
AUDCHF,20081110,173900,0.8053,0.8054,0.8048,0.8049
AUDCHF,20081110,174000,0.8051,0.8053,0.8051,0.8053
AUDCHF,20081110,174100,0.8052,0.8052,0.8050,0.8052
AUDCHF,20081110,174200,0.8053,0.8055,0.8049,0.8049
AUDCHF,20081110,174300,0.8050,0.8050,0.8049,0.8049
AUDCHF,20081110,174400,0.8048,0.8048,0.8044,0.8048
AUDCHF,20081110,174500,0.8047,0.8047,0.8042,0.8043
AUDCHF,20081110,174600,0.8042,0.8042,0.8027,0.8027
AUDCHF,20081110,174700,0.8029,0.8031,0.8021,0.8021
AUDCHF,20081110,174800,0.8020,0.8020,0.8009,0.8009
AUDCHF,20081110,174900,0.8008,0.8019,0.8007,0.8019
AUDCHF,20081110,175000,0.8021,0.8022,0.8020,0.8022
AUDCHF,20081110,175100,0.8023,0.8023,0.8018,0.8018
AUDCHF,20081110,175200,0.8016,0.8018,0.8006,0.8006
AUDCHF,20081110,175300,0.8004,0.8004,0.7982,0.7982
AUDCHF,20081110,175400,0.7979,0.7985,0.7977,0.7985
AUDCHF,20081110,175500,0.7986,0.7986,0.7970,0.7970
AUDCHF,20081110,175600,0.7965,0.7965,0.7954,0.7954
AUDCHF,20081110,175700,0.7955,0.7959,0.7955,0.7959
AUDCHF,20081110,175800,0.7960,0.7969,0.7960,0.7969
AUDCHF,20081110,175900,0.7969,0.7972,0.7969,0.7972
AUDCHF,20081110,180000,0.7971,0.7971,0.7958,0.7958
AUDCHF,20081110,180100,0.7956,0.7957,0.7951,0.7951
AUDCHF,20081110,180200,0.7947,0.7956,0.7944,0.7956
AUDCHF,20081110,180300,0.7957,0.7963,0.7957,0.7963
AUDCHF,20081110,180400,0.7965,0.7970,0.7965,0.7969
AUDCHF,20081110,180500,0.7968,0.7968,0.7965,0.7965
AUDCHF,20081110,180600,0.7966,0.7966,0.7964,0.7965
AUDCHF,20081110,180700,0.7968,0.7975,0.7968,0.7975
AUDCHF,20081110,180800,0.7975,0.7975,0.7973,0.7973
AUDCHF,20081110,180900,0.7975,0.7978,0.7975,0.7977
AUDCHF,20081110,181000,0.7976,0.7979,0.7976,0.7979
AUDCHF,20081110,181100,0.7978,0.7979,0.7977,0.7979
AUDCHF,20081110,181200,0.7980,0.7987,0.7980,0.7985
AUDCHF,20081110,181300,0.7985,0.7987,0.7985,0.7987
AUDCHF,20081110,181400,0.7988,0.7988,0.7984,0.7984
AUDCHF,20081110,181500,0.7984,0.7986,0.7983,0.7985
AUDCHF,20081110,181600,0.7983,0.7991,0.7980,0.7991
AUDCHF,20081110,181700,0.7992,0.7995,0.7992,0.7995
AUDCHF,20081110,181800,0.7994,0.7994,0.7992,0.7992
AUDCHF,20081110,181900,0.7991,0.7991,0.7981,0.7981
AUDCHF,20081110,182000,0.7980,0.7983,0.7976,0.7982
AUDCHF,20081110,182100,0.7981,0.7981,0.7975,0.7975
AUDCHF,20081110,182200,0.7973,0.7973,0.7969,0.7969
AUDCHF,20081110,182300,0.7968,0.7968,0.7962,0.7962
AUDCHF,20081110,182400,0.7961,0.7961,0.7959,0.7959
AUDCHF,20081110,182500,0.7957,0.7961,0.7954,0.7961
AUDCHF,20081110,182600,0.7959,0.7960,0.7958,0.7958
AUDCHF,20081110,182700,0.7959,0.7961,0.7957,0.7957
AUDCHF,20081110,182800,0.7955,0.7955,0.7950,0.7952
AUDCHF,20081110,182900,0.7951,0.7951,0.7946,0.7947
AUDCHF,20081110,183000,0.7947,0.7947,0.7944,0.7944
AUDCHF,20081110,183100,0.7946,0.7951,0.7945,0.7946
AUDCHF,20081110,183200,0.7948,0.7949,0.7941,0.7941
AUDCHF,20081110,183300,0.7942,0.7947,0.7942,0.7943
AUDCHF,20081110,183400,0.7943,0.7943,0.7943,0.7943
AUDCHF,20081110,183500,0.7943,0.7944,0.7941,0.7941
AUDCHF,20081110,183600,0.7940,0.7940,0.7938,0.7938
AUDCHF,20081110,183700,0.7939,0.7939,0.7928,0.7930
AUDCHF,20081110,183800,0.7927,0.7929,0.7927,0.7929
AUDCHF,20081110,183900,0.7929,0.7934,0.7929,0.7934
AUDCHF,20081110,184000,0.7934,0.7934,0.7914,0.7914
AUDCHF,20081110,184100,0.7913,0.7913,0.7908,0.7908
AUDCHF,20081110,184200,0.7907,0.7907,0.7898,0.7899
AUDCHF,20081110,184300,0.7900,0.7900,0.7897,0.7897
AUDCHF,20081110,184400,0.7898,0.7898,0.7871,0.7871
AUDCHF,20081110,184500,0.7869,0.7876,0.7864,0.7876
AUDCHF,20081110,184600,0.7877,0.7880,0.7877,0.7878
AUDCHF,20081110,184700,0.7879,0.7882,0.7879,0.7882
AUDCHF,20081110,184800,0.7883,0.7887,0.7883,0.7887
AUDCHF,20081110,184900,0.7886,0.7886,0.7879,0.7880
AUDCHF,20081110,185000,0.7881,0.7883,0.7881,0.7883
AUDCHF,20081110,185100,0.7884,0.7885,0.7884,0.7884
AUDCHF,20081110,185200,0.7883,0.7887,0.7883,0.7885
AUDCHF,20081110,185300,0.7884,0.7884,0.7879,0.7879
AUDCHF,20081110,185400,0.7880,0.7883,0.7880,0.7883
AUDCHF,20081110,185500,0.7884,0.7888,0.7884,0.7888
AUDCHF,20081110,185600,0.7889,0.7891,0.7879,0.7880
AUDCHF,20081110,185700,0.7879,0.7880,0.7877,0.7880
AUDCHF,20081110,185800,0.7881,0.7885,0.7881,0.7883
AUDCHF,20081110,185900,0.7884,0.7889,0.7884,0.7889
AUDCHF,20081110,190000,0.7890,0.7891,0.7890,0.7891
AUDCHF,20081110,190100,0.7891,0.7891,0.7883,0.7883
AUDCHF,20081110,190200,0.7883,0.7883,0.7876,0.7879
AUDCHF,20081110,190300,0.7880,0.7880,0.7877,0.7878
AUDCHF,20081110,190400,0.7877,0.7877,0.7872,0.7872
AUDCHF,20081110,190500,0.7871,0.7871,0.7869,0.7869
AUDCHF,20081110,190600,0.7869,0.7869,0.7865,0.7869
AUDCHF,20081110,190700,0.7870,0.7876,0.7870,0.7876
AUDCHF,20081110,190800,0.7877,0.7883,0.7877,0.7883
AUDCHF,20081110,190900,0.7882,0.7883,0.7879,0.7883
AUDCHF,20081110,191000,0.7883,0.7883,0.7879,0.7879
AUDCHF,20081110,191100,0.7880,0.7880,0.7877,0.7877
AUDCHF,20081110,191200,0.7877,0.7880,0.7877,0.7880
AUDCHF,20081110,191300,0.7879,0.7880,0.7877,0.7880
AUDCHF,20081110,191400,0.7879,0.7879,0.7877,0.7877
AUDCHF,20081110,191500,0.7876,0.7882,0.7876,0.7882
AUDCHF,20081110,191600,0.7881,0.7883,0.7880,0.7883
AUDCHF,20081110,191700,0.7884,0.7884,0.7882,0.7883
AUDCHF,20081110,191800,0.7883,0.7883,0.7879,0.7879
AUDCHF,20081110,191900,0.7878,0.7878,0.7877,0.7877
AUDCHF,20081110,192000,0.7878,0.7878,0.7874,0.7875
AUDCHF,20081110,192100,0.7875,0.7879,0.7875,0.7879
AUDCHF,20081110,192200,0.7881,0.7884,0.7881,0.7883
AUDCHF,20081110,192300,0.7882,0.7885,0.7882,0.7884
AUDCHF,20081110,192400,0.7883,0.7883,0.7876,0.7876
AUDCHF,20081110,192500,0.7877,0.7877,0.7871,0.7871
AUDCHF,20081110,192600,0.7870,0.7870,0.7862,0.7862
AUDCHF,20081110,192700,0.7863,0.7870,0.7863,0.7870
AUDCHF,20081110,192800,0.7870,0.7875,0.7870,0.7874
AUDCHF,20081110,192900,0.7873,0.7879,0.7873,0.7879
AUDCHF,20081110,193000,0.7878,0.7878,0.7875,0.7875
AUDCHF,20081110,193100,0.7874,0.7875,0.7867,0.7867
AUDCHF,20081110,193200,0.7868,0.7869,0.7867,0.7869
AUDCHF,20081110,193300,0.7871,0.7878,0.7871,0.7878
AUDCHF,20081110,193400,0.7877,0.7883,0.7877,0.7882
AUDCHF,20081110,193500,0.7883,0.7885,0.7879,0.7880
AUDCHF,20081110,193600,0.7879,0.7880,0.7878,0.7878
AUDCHF,20081110,193700,0.7877,0.7877,0.7872,0.7876
AUDCHF,20081110,193800,0.7878,0.7890,0.7878,0.7889
AUDCHF,20081110,193900,0.7888,0.7892,0.7886,0.7892
AUDCHF,20081110,194000,0.7892,0.7897,0.7892,0.7897
AUDCHF,20081110,194100,0.7896,0.7896,0.7890,0.7890
AUDCHF,20081110,194200,0.7890,0.7890,0.7889,0.7889
AUDCHF,20081110,194300,0.7888,0.7894,0.7887,0.7893
AUDCHF,20081110,194400,0.7894,0.7895,0.7893,0.7893
AUDCHF,20081110,194500,0.7892,0.7892,0.7892,0.7892
AUDCHF,20081110,194600,0.7892,0.7892,0.7884,0.7888
AUDCHF,20081110,194700,0.7889,0.7892,0.7889,0.7892
AUDCHF,20081110,194800,0.7892,0.7893,0.7891,0.7891
AUDCHF,20081110,194900,0.7890,0.7890,0.7889,0.7889
AUDCHF,20081110,195000,0.7887,0.7887,0.7885,0.7885
AUDCHF,20081110,195100,0.7884,0.7886,0.7883,0.7886
AUDCHF,20081110,195200,0.7886,0.7886,0.7886,0.7886
AUDCHF,20081110,195300,0.7885,0.7887,0.7884,0.7887
AUDCHF,20081110,195400,0.7888,0.7888,0.7885,0.7886
AUDCHF,20081110,195500,0.7887,0.7893,0.7887,0.7892
AUDCHF,20081110,195600,0.7893,0.7897,0.7893,0.7897
AUDCHF,20081110,195700,0.7898,0.7901,0.7898,0.7901
AUDCHF,20081110,195800,0.7901,0.7903,0.7901,0.7901
AUDCHF,20081110,195900,0.7900,0.7901,0.7900,0.7901
AUDCHF,20081110,200000,0.7903,0.7904,0.7903,0.7904
AUDCHF,20081110,200100,0.7903,0.7903,0.7897,0.7899
AUDCHF,20081110,200200,0.7900,0.7900,0.7897,0.7897
AUDCHF,20081110,200300,0.7896,0.7899,0.7895,0.7899
AUDCHF,20081110,200400,0.7900,0.7903,0.7900,0.7903
AUDCHF,20081110,200500,0.7904,0.7904,0.7899,0.7899
AUDCHF,20081110,200600,0.7899,0.7899,0.7899,0.7899
AUDCHF,20081110,200700,0.7898,0.7898,0.7897,0.7897
AUDCHF,20081110,200800,0.7896,0.7910,0.7896,0.7908
AUDCHF,20081110,200900,0.7910,0.7910,0.7907,0.7907
AUDCHF,20081110,201000,0.7907,0.7912,0.7907,0.7912
AUDCHF,20081110,201100,0.7913,0.7913,0.7911,0.7911
AUDCHF,20081110,201200,0.7912,0.7914,0.7912,0.7914
AUDCHF,20081110,201300,0.7914,0.7915,0.7911,0.7912
AUDCHF,20081110,201400,0.7911,0.7911,0.7910,0.7910
AUDCHF,20081110,201500,0.7910,0.7913,0.7910,0.7913
AUDCHF,20081110,201600,0.7914,0.7914,0.7909,0.7909
AUDCHF,20081110,201700,0.7908,0.7910,0.7908,0.7910
AUDCHF,20081110,201800,0.7909,0.7909,0.7906,0.7906
AUDCHF,20081110,201900,0.7905,0.7910,0.7904,0.7910
AUDCHF,20081110,202000,0.7909,0.7915,0.7908,0.7914
AUDCHF,20081110,202100,0.7916,0.7919,0.7916,0.7919
AUDCHF,20081110,202200,0.7920,0.7922,0.7920,0.7920
AUDCHF,20081110,202300,0.7919,0.7924,0.7916,0.7924
AUDCHF,20081110,202400,0.7925,0.7926,0.7923,0.7926
AUDCHF,20081110,202500,0.7925,0.7927,0.7922,0.7925
AUDCHF,20081110,202600,0.7926,0.7927,0.7924,0.7924
AUDCHF,20081110,202700,0.7923,0.7923,0.7922,0.7923
AUDCHF,20081110,202800,0.7923,0.7924,0.7921,0.7922
AUDCHF,20081110,202900,0.7921,0.7921,0.7918,0.7918
AUDCHF,20081110,203000,0.7916,0.7916,0.7908,0.7908
AUDCHF,20081110,203100,0.7907,0.7907,0.7892,0.7892
AUDCHF,20081110,203200,0.7891,0.7899,0.7891,0.7899
AUDCHF,20081110,203300,0.7900,0.7901,0.7898,0.7898
AUDCHF,20081110,203400,0.7897,0.7897,0.7892,0.7892
AUDCHF,20081110,203500,0.7892,0.7892,0.7890,0.7890
AUDCHF,20081110,203600,0.7887,0.7888,0.7887,0.7888
AUDCHF,20081110,203700,0.7889,0.7890,0.7889,0.7890
AUDCHF,20081110,203800,0.7891,0.7907,0.7891,0.7906
AUDCHF,20081110,203900,0.7905,0.7907,0.7905,0.7905
AUDCHF,20081110,204000,0.7905,0.7905,0.7905,0.7905
AUDCHF,20081110,204100,0.7907,0.7915,0.7907,0.7912
AUDCHF,20081110,204200,0.7911,0.7911,0.7907,0.7907
AUDCHF,20081110,204300,0.7907,0.7907,0.7904,0.7904
AUDCHF,20081110,204400,0.7904,0.7904,0.7899,0.7899
AUDCHF,20081110,204500,0.7898,0.7898,0.7893,0.7893
AUDCHF,20081110,204600,0.7892,0.7892,0.7889,0.7889
AUDCHF,20081110,204700,0.7889,0.7889,0.7887,0.7887
AUDCHF,20081110,204800,0.7884,0.7884,0.7879,0.7880
AUDCHF,20081110,204900,0.7879,0.7879,0.7872,0.7872
AUDCHF,20081110,205000,0.7871,0.7871,0.7868,0.7868
AUDCHF,20081110,205100,0.7869,0.7871,0.7869,0.7869
AUDCHF,20081110,205200,0.7868,0.7871,0.7867,0.7871
AUDCHF,20081110,205300,0.7872,0.7872,0.7871,0.7871
AUDCHF,20081110,205400,0.7872,0.7874,0.7872,0.7874
AUDCHF,20081110,205500,0.7873,0.7878,0.7873,0.7878
AUDCHF,20081110,205600,0.7878,0.7878,0.7875,0.7877
AUDCHF,20081110,205700,0.7876,0.7876,0.7873,0.7873
AUDCHF,20081110,205800,0.7872,0.7873,0.7872,0.7873
AUDCHF,20081110,205900,0.7874,0.7875,0.7874,0.7875
AUDCHF,20081110,210000,0.7876,0.7876,0.7873,0.7873
AUDCHF,20081110,210100,0.7873,0.7873,0.7871,0.7871
AUDCHF,20081110,210200,0.7870,0.7870,0.7864,0.7864
AUDCHF,20081110,210300,0.7862,0.7865,0.7862,0.7865
AUDCHF,20081110,210400,0.7866,0.7866,0.7865,0.7865
AUDCHF,20081110,210500,0.7864,0.7865,0.7864,0.7865
AUDCHF,20081110,210600,0.7867,0.7870,0.7861,0.7861
AUDCHF,20081110,210700,0.7860,0.7869,0.7860,0.7869
AUDCHF,20081110,210800,0.7870,0.7871,0.7869,0.7869
AUDCHF,20081110,210900,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081110,211000,0.7868,0.7868,0.7865,0.7865
AUDCHF,20081110,211100,0.7865,0.7865,0.7865,0.7865
AUDCHF,20081110,211200,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081110,211300,0.7865,0.7869,0.7865,0.7869
AUDCHF,20081110,211400,0.7868,0.7873,0.7868,0.7872
AUDCHF,20081110,211500,0.7871,0.7873,0.7871,0.7872
AUDCHF,20081110,211600,0.7871,0.7872,0.7871,0.7872
AUDCHF,20081110,211700,0.7872,0.7872,0.7871,0.7872
AUDCHF,20081110,211800,0.7873,0.7876,0.7873,0.7875
AUDCHF,20081110,211900,0.7875,0.7875,0.7873,0.7873
AUDCHF,20081110,212000,0.7873,0.7876,0.7873,0.7876
AUDCHF,20081110,212100,0.7875,0.7875,0.7871,0.7871
AUDCHF,20081110,212200,0.7870,0.7871,0.7870,0.7871
AUDCHF,20081110,212300,0.7870,0.7870,0.7868,0.7870
AUDCHF,20081110,212400,0.7871,0.7871,0.7868,0.7868
AUDCHF,20081110,212500,0.7869,0.7872,0.7869,0.7870
AUDCHF,20081110,212600,0.7872,0.7872,0.7870,0.7871
AUDCHF,20081110,212700,0.7869,0.7869,0.7864,0.7864
AUDCHF,20081110,212800,0.7865,0.7867,0.7850,0.7850
AUDCHF,20081110,212900,0.7849,0.7850,0.7847,0.7847
AUDCHF,20081110,213000,0.7849,0.7855,0.7849,0.7855
AUDCHF,20081110,213100,0.7854,0.7854,0.7851,0.7854
AUDCHF,20081110,213200,0.7855,0.7858,0.7855,0.7858
AUDCHF,20081110,213300,0.7857,0.7858,0.7857,0.7858
AUDCHF,20081110,213400,0.7858,0.7858,0.7854,0.7855
AUDCHF,20081110,213500,0.7855,0.7855,0.7853,0.7854
AUDCHF,20081110,213600,0.7854,0.7854,0.7853,0.7854
AUDCHF,20081110,213700,0.7854,0.7854,0.7853,0.7853
AUDCHF,20081110,213800,0.7853,0.7853,0.7850,0.7850
AUDCHF,20081110,213900,0.7850,0.7851,0.7850,0.7850
AUDCHF,20081110,214000,0.7850,0.7850,0.7848,0.7848
AUDCHF,20081110,214100,0.7849,0.7856,0.7849,0.7856
AUDCHF,20081110,214200,0.7857,0.7857,0.7854,0.7854
AUDCHF,20081110,214300,0.7854,0.7855,0.7853,0.7855
AUDCHF,20081110,214400,0.7856,0.7857,0.7856,0.7857
AUDCHF,20081110,214500,0.7858,0.7868,0.7858,0.7867
AUDCHF,20081110,214600,0.7866,0.7866,0.7864,0.7864
AUDCHF,20081110,214700,0.7865,0.7865,0.7862,0.7862
AUDCHF,20081110,214800,0.7862,0.7865,0.7862,0.7865
AUDCHF,20081110,214900,0.7866,0.7866,0.7859,0.7859
AUDCHF,20081110,215000,0.7859,0.7862,0.7859,0.7862
AUDCHF,20081110,215100,0.7862,0.7866,0.7862,0.7863
AUDCHF,20081110,215200,0.7864,0.7876,0.7864,0.7870
AUDCHF,20081110,215300,0.7869,0.7872,0.7869,0.7870
AUDCHF,20081110,215400,0.7871,0.7871,0.7866,0.7866
AUDCHF,20081110,215500,0.7868,0.7868,0.7865,0.7865
AUDCHF,20081110,215600,0.7863,0.7863,0.7862,0.7862
AUDCHF,20081110,215700,0.7862,0.7865,0.7862,0.7865
AUDCHF,20081110,215800,0.7866,0.7867,0.7866,0.7867
AUDCHF,20081110,215900,0.7867,0.7867,0.7867,0.7867
AUDCHF,20081110,220000,0.7868,0.7871,0.7868,0.7871
AUDCHF,20081110,220100,0.7872,0.7875,0.7872,0.7875
AUDCHF,20081110,220200,0.7877,0.7878,0.7876,0.7877
AUDCHF,20081110,220300,0.7877,0.7877,0.7876,0.7876
AUDCHF,20081110,220400,0.7876,0.7876,0.7876,0.7876
AUDCHF,20081110,220500,0.7876,0.7877,0.7875,0.7875
AUDCHF,20081110,220600,0.7875,0.7875,0.7875,0.7875
AUDCHF,20081110,220700,0.7875,0.7875,0.7875,0.7875
AUDCHF,20081110,220800,0.7876,0.7877,0.7876,0.7877
AUDCHF,20081110,220900,0.7877,0.7880,0.7876,0.7877
AUDCHF,20081110,221000,0.7877,0.7880,0.7877,0.7879
AUDCHF,20081110,221100,0.7878,0.7878,0.7878,0.7878
AUDCHF,20081110,221200,0.7878,0.7878,0.7876,0.7876
AUDCHF,20081110,221300,0.7877,0.7880,0.7877,0.7880
AUDCHF,20081110,221400,0.7879,0.7880,0.7879,0.7880
AUDCHF,20081110,221500,0.7880,0.7882,0.7880,0.7881
AUDCHF,20081110,221600,0.7882,0.7883,0.7882,0.7883
AUDCHF,20081110,221700,0.7885,0.7888,0.7885,0.7888
AUDCHF,20081110,221800,0.7889,0.7890,0.7889,0.7889
AUDCHF,20081110,221900,0.7889,0.7889,0.7886,0.7886
AUDCHF,20081110,222000,0.7886,0.7887,0.7886,0.7886
AUDCHF,20081110,222100,0.7886,0.7887,0.7886,0.7886
AUDCHF,20081110,222200,0.7887,0.7887,0.7887,0.7887
AUDCHF,20081110,222300,0.7887,0.7887,0.7886,0.7886
AUDCHF,20081110,222400,0.7885,0.7889,0.7885,0.7889
AUDCHF,20081110,222500,0.7889,0.7890,0.7889,0.7890
AUDCHF,20081110,222600,0.7889,0.7889,0.7881,0.7881
AUDCHF,20081110,222700,0.7880,0.7883,0.7880,0.7883
AUDCHF,20081110,222800,0.7884,0.7887,0.7884,0.7886
AUDCHF,20081110,222900,0.7885,0.7885,0.7885,0.7885
AUDCHF,20081110,223000,0.7884,0.7884,0.7883,0.7883
AUDCHF,20081110,223100,0.7884,0.7885,0.7884,0.7885
AUDCHF,20081110,223200,0.7887,0.7894,0.7887,0.7890
AUDCHF,20081110,223300,0.7890,0.7891,0.7889,0.7891
AUDCHF,20081110,223400,0.7891,0.7894,0.7891,0.7894
AUDCHF,20081110,223500,0.7895,0.7897,0.7895,0.7897
AUDCHF,20081110,223600,0.7897,0.7897,0.7894,0.7894
AUDCHF,20081110,223700,0.7893,0.7893,0.7891,0.7891
AUDCHF,20081110,223800,0.7890,0.7890,0.7888,0.7889
AUDCHF,20081110,223900,0.7889,0.7890,0.7889,0.7890
AUDCHF,20081110,224000,0.7889,0.7889,0.7889,0.7889
AUDCHF,20081110,224100,0.7891,0.7893,0.7891,0.7893
AUDCHF,20081110,224200,0.7893,0.7893,0.7891,0.7891
AUDCHF,20081110,224300,0.7890,0.7890,0.7890,0.7890
AUDCHF,20081110,224400,0.7891,0.7891,0.7891,0.7891
AUDCHF,20081110,224500,0.7891,0.7891,0.7887,0.7889
AUDCHF,20081110,224600,0.7888,0.7889,0.7887,0.7889
AUDCHF,20081110,224700,0.7889,0.7890,0.7889,0.7890
AUDCHF,20081110,224800,0.7890,0.7890,0.7889,0.7889
AUDCHF,20081110,224900,0.7889,0.7890,0.7889,0.7889
AUDCHF,20081110,225000,0.7888,0.7890,0.7888,0.7890
AUDCHF,20081110,225100,0.7890,0.7890,0.7890,0.7890
AUDCHF,20081110,225200,0.7890,0.7890,0.7890,0.7890
AUDCHF,20081110,225300,0.7890,0.7891,0.7890,0.7891
AUDCHF,20081110,225400,0.7892,0.7894,0.7892,0.7894
AUDCHF,20081110,225500,0.7894,0.7894,0.7892,0.7892
AUDCHF,20081110,225600,0.7892,0.7892,0.7891,0.7892
AUDCHF,20081110,225700,0.7893,0.7893,0.7893,0.7893
AUDCHF,20081110,225800,0.7892,0.7892,0.7890,0.7890
AUDCHF,20081110,225900,0.7890,0.7890,0.7890,0.7890
AUDCHF,20081110,230000,0.7890,0.7890,0.7890,0.7890
AUDCHF,20081110,230100,0.7891,0.7892,0.7890,0.7890
AUDCHF,20081110,230200,0.7889,0.7890,0.7887,0.7887
AUDCHF,20081110,230300,0.7886,0.7886,0.7886,0.7886
AUDCHF,20081110,230400,0.7886,0.7887,0.7886,0.7886
AUDCHF,20081110,230500,0.7886,0.7887,0.7886,0.7886
AUDCHF,20081110,230600,0.7885,0.7886,0.7885,0.7885
AUDCHF,20081110,230700,0.7884,0.7884,0.7883,0.7883
AUDCHF,20081110,230800,0.7883,0.7883,0.7882,0.7882
AUDCHF,20081110,230900,0.7882,0.7882,0.7881,0.7881
AUDCHF,20081110,231000,0.7881,0.7883,0.7881,0.7883
AUDCHF,20081110,231100,0.7883,0.7883,0.7883,0.7883
AUDCHF,20081110,231200,0.7882,0.7883,0.7881,0.7883
AUDCHF,20081110,231300,0.7883,0.7883,0.7883,0.7883
AUDCHF,20081110,231400,0.7883,0.7884,0.7883,0.7884
AUDCHF,20081110,231500,0.7884,0.7885,0.7884,0.7885
AUDCHF,20081110,231600,0.7886,0.7887,0.7886,0.7886
AUDCHF,20081110,231700,0.7886,0.7886,0.7886,0.7886
AUDCHF,20081110,231800,0.7887,0.7889,0.7887,0.7889
AUDCHF,20081110,231900,0.7889,0.7889,0.7889,0.7889
AUDCHF,20081110,232000,0.7890,0.7891,0.7890,0.7891
AUDCHF,20081110,232100,0.7891,0.7892,0.7891,0.7892
AUDCHF,20081110,232200,0.7893,0.7893,0.7893,0.7893
AUDCHF,20081110,232300,0.7894,0.7899,0.7894,0.7899
AUDCHF,20081110,232400,0.7898,0.7905,0.7897,0.7905
AUDCHF,20081110,232500,0.7905,0.7905,0.7903,0.7903
AUDCHF,20081110,232600,0.7901,0.7907,0.7901,0.7907
AUDCHF,20081110,232700,0.7906,0.7907,0.7906,0.7907
AUDCHF,20081110,232800,0.7908,0.7909,0.7908,0.7909
AUDCHF,20081110,232900,0.7910,0.7915,0.7910,0.7915
AUDCHF,20081110,233000,0.7916,0.7916,0.7914,0.7914
AUDCHF,20081110,233100,0.7914,0.7919,0.7914,0.7919
AUDCHF,20081110,233200,0.7921,0.7922,0.7921,0.7922
AUDCHF,20081110,233300,0.7922,0.7923,0.7922,0.7923
AUDCHF,20081110,233400,0.7921,0.7921,0.7915,0.7915
AUDCHF,20081110,233500,0.7916,0.7916,0.7916,0.7916
AUDCHF,20081110,233600,0.7915,0.7916,0.7915,0.7916
AUDCHF,20081110,233700,0.7917,0.7917,0.7913,0.7913
AUDCHF,20081110,233800,0.7912,0.7912,0.7909,0.7910
AUDCHF,20081110,233900,0.7911,0.7913,0.7911,0.7912
AUDCHF,20081110,234000,0.7911,0.7911,0.7903,0.7904
AUDCHF,20081110,234100,0.7905,0.7905,0.7902,0.7902
AUDCHF,20081110,234200,0.7903,0.7904,0.7903,0.7903
AUDCHF,20081110,234300,0.7904,0.7906,0.7904,0.7906
AUDCHF,20081110,234400,0.7906,0.7908,0.7906,0.7908
AUDCHF,20081110,234500,0.7909,0.7910,0.7909,0.7909
AUDCHF,20081110,234600,0.7909,0.7910,0.7909,0.7910
AUDCHF,20081110,234700,0.7912,0.7916,0.7912,0.7915
AUDCHF,20081110,234800,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081110,234900,0.7914,0.7914,0.7912,0.7912
AUDCHF,20081110,235000,0.7913,0.7913,0.7912,0.7913
AUDCHF,20081110,235100,0.7914,0.7915,0.7914,0.7914
AUDCHF,20081110,235200,0.7913,0.7913,0.7912,0.7912
AUDCHF,20081110,235300,0.7912,0.7912,0.7911,0.7911
AUDCHF,20081110,235400,0.7912,0.7914,0.7912,0.7914
AUDCHF,20081110,235500,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081110,235600,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081110,235700,0.7914,0.7917,0.7914,0.7917
AUDCHF,20081110,235800,0.7916,0.7917,0.7916,0.7917
AUDCHF,20081110,235900,0.7916,0.7918,0.7916,0.7918
AUDCHF,20081111,000000,0.7918,0.7918,0.7917,0.7917
AUDCAD,20081110,000100,0.8138,0.8138,0.8137,0.8138
AUDCAD,20081110,000200,0.8137,0.8137,0.8126,0.8128
AUDCAD,20081110,000300,0.8130,0.8133,0.8130,0.8133
AUDCAD,20081110,000400,0.8134,0.8134,0.8120,0.8129
AUDCAD,20081110,000500,0.8128,0.8128,0.8122,0.8122
AUDCAD,20081110,000600,0.8123,0.8126,0.8123,0.8125
AUDCAD,20081110,000700,0.8124,0.8124,0.8121,0.8121
AUDCAD,20081110,000800,0.8119,0.8119,0.8106,0.8107
AUDCAD,20081110,000900,0.8108,0.8110,0.8108,0.8110
AUDCAD,20081110,001000,0.8111,0.8116,0.8111,0.8116
AUDCAD,20081110,001100,0.8116,0.8117,0.8115,0.8115
AUDCAD,20081110,001200,0.8115,0.8115,0.8110,0.8110
AUDCAD,20081110,001300,0.8109,0.8109,0.8108,0.8108
AUDCAD,20081110,001400,0.8107,0.8107,0.8100,0.8101
AUDCAD,20081110,001500,0.8100,0.8103,0.8099,0.8101
AUDCAD,20081110,001600,0.8100,0.8100,0.8097,0.8100
AUDCAD,20081110,001700,0.8099,0.8099,0.8097,0.8098
AUDCAD,20081110,001800,0.8099,0.8104,0.8099,0.8104
AUDCAD,20081110,001900,0.8104,0.8104,0.8102,0.8103
AUDCAD,20081110,002000,0.8102,0.8104,0.8102,0.8104
AUDCAD,20081110,002100,0.8105,0.8106,0.8105,0.8106
AUDCAD,20081110,002200,0.8105,0.8110,0.8105,0.8110
AUDCAD,20081110,002300,0.8109,0.8112,0.8107,0.8112
AUDCAD,20081110,002400,0.8113,0.8119,0.8113,0.8115
AUDCAD,20081110,002500,0.8113,0.8113,0.8112,0.8112
AUDCAD,20081110,002600,0.8113,0.8114,0.8113,0.8113
AUDCAD,20081110,002700,0.8112,0.8112,0.8109,0.8109
AUDCAD,20081110,002800,0.8109,0.8112,0.8109,0.8110
AUDCAD,20081110,002900,0.8109,0.8116,0.8109,0.8114
AUDCAD,20081110,003000,0.8113,0.8116,0.8111,0.8116
AUDCAD,20081110,003100,0.8117,0.8117,0.8116,0.8116
AUDCAD,20081110,003200,0.8115,0.8117,0.8110,0.8117
AUDCAD,20081110,003300,0.8120,0.8120,0.8116,0.8116
AUDCAD,20081110,003400,0.8116,0.8116,0.8110,0.8110
AUDCAD,20081110,003500,0.8110,0.8110,0.8107,0.8107
AUDCAD,20081110,003600,0.8106,0.8107,0.8106,0.8107
AUDCAD,20081110,003700,0.8108,0.8108,0.8106,0.8106
AUDCAD,20081110,003800,0.8104,0.8104,0.8095,0.8095
AUDCAD,20081110,003900,0.8093,0.8093,0.8092,0.8092
AUDCAD,20081110,004000,0.8093,0.8093,0.8091,0.8091
AUDCAD,20081110,004100,0.8091,0.8091,0.8091,0.8091
AUDCAD,20081110,004200,0.8090,0.8090,0.8086,0.8086
AUDCAD,20081110,004300,0.8084,0.8084,0.8084,0.8084
AUDCAD,20081110,004400,0.8084,0.8084,0.8083,0.8083
AUDCAD,20081110,004500,0.8082,0.8085,0.8080,0.8085
AUDCAD,20081110,004600,0.8085,0.8088,0.8085,0.8088
AUDCAD,20081110,004700,0.8087,0.8092,0.8087,0.8088
AUDCAD,20081110,004800,0.8089,0.8095,0.8089,0.8095
AUDCAD,20081110,004900,0.8094,0.8094,0.8088,0.8088
AUDCAD,20081110,005000,0.8089,0.8092,0.8089,0.8092
AUDCAD,20081110,005100,0.8093,0.8094,0.8093,0.8094
AUDCAD,20081110,005200,0.8095,0.8102,0.8095,0.8102
AUDCAD,20081110,005300,0.8103,0.8118,0.8103,0.8118
AUDCAD,20081110,005400,0.8119,0.8126,0.8119,0.8126
AUDCAD,20081110,005500,0.8127,0.8127,0.8121,0.8122
AUDCAD,20081110,005600,0.8123,0.8123,0.8120,0.8120
AUDCAD,20081110,005700,0.8121,0.8121,0.8117,0.8120
AUDCAD,20081110,005800,0.8121,0.8128,0.8121,0.8128
AUDCAD,20081110,005900,0.8130,0.8130,0.8128,0.8130
AUDCAD,20081110,010000,0.8131,0.8135,0.8131,0.8135
AUDCAD,20081110,010100,0.8135,0.8135,0.8134,0.8134
AUDCAD,20081110,010200,0.8134,0.8134,0.8128,0.8128
AUDCAD,20081110,010300,0.8128,0.8128,0.8123,0.8123
AUDCAD,20081110,010400,0.8121,0.8121,0.8121,0.8121
AUDCAD,20081110,010500,0.8121,0.8121,0.8117,0.8120
AUDCAD,20081110,010600,0.8120,0.8120,0.8114,0.8114
AUDCAD,20081110,010700,0.8113,0.8113,0.8107,0.8108
AUDCAD,20081110,010800,0.8109,0.8112,0.8109,0.8112
AUDCAD,20081110,010900,0.8113,0.8120,0.8113,0.8120
AUDCAD,20081110,011000,0.8121,0.8128,0.8121,0.8128
AUDCAD,20081110,011100,0.8129,0.8129,0.8123,0.8123
AUDCAD,20081110,011200,0.8122,0.8127,0.8122,0.8127
AUDCAD,20081110,011300,0.8127,0.8127,0.8127,0.8127
AUDCAD,20081110,011400,0.8126,0.8128,0.8123,0.8127
AUDCAD,20081110,011500,0.8126,0.8126,0.8116,0.8116
AUDCAD,20081110,011600,0.8114,0.8114,0.8106,0.8107
AUDCAD,20081110,011700,0.8108,0.8112,0.8104,0.8112
AUDCAD,20081110,011800,0.8111,0.8111,0.8106,0.8108
AUDCAD,20081110,011900,0.8108,0.8109,0.8101,0.8103
AUDCAD,20081110,012000,0.8105,0.8107,0.8105,0.8106
AUDCAD,20081110,012100,0.8107,0.8107,0.8107,0.8107
AUDCAD,20081110,012200,0.8108,0.8109,0.8108,0.8109
AUDCAD,20081110,012300,0.8110,0.8113,0.8110,0.8113
AUDCAD,20081110,012400,0.8112,0.8112,0.8111,0.8111
AUDCAD,20081110,012500,0.8110,0.8110,0.8107,0.8107
AUDCAD,20081110,012600,0.8107,0.8108,0.8107,0.8107
AUDCAD,20081110,012700,0.8106,0.8106,0.8092,0.8092
AUDCAD,20081110,012800,0.8093,0.8093,0.8092,0.8092
AUDCAD,20081110,012900,0.8093,0.8104,0.8093,0.8104
AUDCAD,20081110,013000,0.8103,0.8108,0.8103,0.8108
AUDCAD,20081110,013100,0.8106,0.8106,0.8097,0.8101
AUDCAD,20081110,013200,0.8099,0.8099,0.8097,0.8098
AUDCAD,20081110,013300,0.8097,0.8097,0.8089,0.8089
AUDCAD,20081110,013400,0.8088,0.8089,0.8087,0.8089
AUDCAD,20081110,013500,0.8088,0.8097,0.8088,0.8097
AUDCAD,20081110,013600,0.8096,0.8107,0.8095,0.8107
AUDCAD,20081110,013700,0.8108,0.8127,0.8108,0.8127
AUDCAD,20081110,013800,0.8126,0.8128,0.8124,0.8124
AUDCAD,20081110,013900,0.8126,0.8131,0.8126,0.8131
AUDCAD,20081110,014000,0.8132,0.8140,0.8126,0.8126
AUDCAD,20081110,014100,0.8124,0.8126,0.8122,0.8122
AUDCAD,20081110,014200,0.8121,0.8128,0.8120,0.8126
AUDCAD,20081110,014300,0.8124,0.8124,0.8115,0.8115
AUDCAD,20081110,014400,0.8113,0.8113,0.8108,0.8109
AUDCAD,20081110,014500,0.8109,0.8109,0.8109,0.8109
AUDCAD,20081110,014600,0.8109,0.8109,0.8106,0.8106
AUDCAD,20081110,014700,0.8105,0.8105,0.8104,0.8105
AUDCAD,20081110,014800,0.8106,0.8112,0.8106,0.8112
AUDCAD,20081110,014900,0.8113,0.8114,0.8113,0.8114
AUDCAD,20081110,015000,0.8115,0.8116,0.8115,0.8116
AUDCAD,20081110,015100,0.8116,0.8116,0.8112,0.8113
AUDCAD,20081110,015200,0.8114,0.8115,0.8114,0.8115
AUDCAD,20081110,015300,0.8115,0.8120,0.8114,0.8120
AUDCAD,20081110,015400,0.8122,0.8123,0.8120,0.8123
AUDCAD,20081110,015500,0.8125,0.8138,0.8125,0.8138
AUDCAD,20081110,015600,0.8142,0.8144,0.8138,0.8138
AUDCAD,20081110,015700,0.8137,0.8137,0.8125,0.8128
AUDCAD,20081110,015800,0.8129,0.8135,0.8129,0.8135
AUDCAD,20081110,015900,0.8135,0.8135,0.8126,0.8126
AUDCAD,20081110,020000,0.8124,0.8124,0.8114,0.8114
AUDCAD,20081110,020100,0.8114,0.8115,0.8114,0.8115
AUDCAD,20081110,020200,0.8115,0.8115,0.8114,0.8114
AUDCAD,20081110,020300,0.8113,0.8113,0.8108,0.8108
AUDCAD,20081110,020400,0.8107,0.8115,0.8104,0.8115
AUDCAD,20081110,020500,0.8116,0.8117,0.8113,0.8114
AUDCAD,20081110,020600,0.8115,0.8115,0.8115,0.8115
AUDCAD,20081110,020700,0.8114,0.8116,0.8114,0.8116
AUDCAD,20081110,020800,0.8117,0.8123,0.8117,0.8120
AUDCAD,20081110,020900,0.8119,0.8135,0.8116,0.8135
AUDCAD,20081110,021000,0.8134,0.8134,0.8130,0.8131
AUDCAD,20081110,021100,0.8132,0.8133,0.8130,0.8130
AUDCAD,20081110,021200,0.8130,0.8132,0.8130,0.8131
AUDCAD,20081110,021300,0.8131,0.8131,0.8129,0.8129
AUDCAD,20081110,021400,0.8128,0.8128,0.8123,0.8124
AUDCAD,20081110,021500,0.8124,0.8127,0.8124,0.8127
AUDCAD,20081110,021600,0.8126,0.8126,0.8122,0.8122
AUDCAD,20081110,021700,0.8121,0.8122,0.8116,0.8116
AUDCAD,20081110,021800,0.8115,0.8120,0.8115,0.8120
AUDCAD,20081110,021900,0.8119,0.8122,0.8118,0.8121
AUDCAD,20081110,022000,0.8120,0.8120,0.8115,0.8115
AUDCAD,20081110,022100,0.8113,0.8113,0.8108,0.8109
AUDCAD,20081110,022200,0.8110,0.8112,0.8108,0.8108
AUDCAD,20081110,022300,0.8107,0.8107,0.8105,0.8105
AUDCAD,20081110,022400,0.8105,0.8113,0.8105,0.8113
AUDCAD,20081110,022500,0.8110,0.8110,0.8107,0.8108
AUDCAD,20081110,022600,0.8107,0.8107,0.8102,0.8106
AUDCAD,20081110,022700,0.8105,0.8105,0.8102,0.8104
AUDCAD,20081110,022800,0.8105,0.8113,0.8105,0.8113
AUDCAD,20081110,022900,0.8114,0.8121,0.8114,0.8121
AUDCAD,20081110,023000,0.8120,0.8120,0.8118,0.8118
AUDCAD,20081110,023100,0.8117,0.8117,0.8115,0.8115
AUDCAD,20081110,023200,0.8114,0.8114,0.8112,0.8112
AUDCAD,20081110,023300,0.8111,0.8111,0.8102,0.8102
AUDCAD,20081110,023400,0.8101,0.8104,0.8101,0.8104
AUDCAD,20081110,023500,0.8105,0.8106,0.8105,0.8105
AUDCAD,20081110,023600,0.8103,0.8103,0.8101,0.8102
AUDCAD,20081110,023700,0.8104,0.8106,0.8104,0.8104
AUDCAD,20081110,023800,0.8105,0.8106,0.8099,0.8099
AUDCAD,20081110,023900,0.8098,0.8099,0.8097,0.8099
AUDCAD,20081110,024000,0.8099,0.8104,0.8099,0.8104
AUDCAD,20081110,024100,0.8105,0.8107,0.8105,0.8107
AUDCAD,20081110,024200,0.8108,0.8108,0.8106,0.8107
AUDCAD,20081110,024300,0.8106,0.8106,0.8101,0.8101
AUDCAD,20081110,024400,0.8101,0.8101,0.8101,0.8101
AUDCAD,20081110,024500,0.8101,0.8101,0.8099,0.8099
AUDCAD,20081110,024600,0.8098,0.8099,0.8095,0.8098
AUDCAD,20081110,024700,0.8097,0.8098,0.8095,0.8098
AUDCAD,20081110,024800,0.8099,0.8100,0.8099,0.8100
AUDCAD,20081110,024900,0.8100,0.8105,0.8100,0.8103
AUDCAD,20081110,025000,0.8102,0.8105,0.8101,0.8101
AUDCAD,20081110,025100,0.8100,0.8100,0.8098,0.8098
AUDCAD,20081110,025200,0.8098,0.8098,0.8097,0.8097
AUDCAD,20081110,025300,0.8097,0.8098,0.8094,0.8094
AUDCAD,20081110,025400,0.8093,0.8093,0.8092,0.8093
AUDCAD,20081110,025500,0.8095,0.8099,0.8095,0.8095
AUDCAD,20081110,025600,0.8096,0.8097,0.8095,0.8095
AUDCAD,20081110,025700,0.8095,0.8097,0.8095,0.8097
AUDCAD,20081110,025800,0.8095,0.8100,0.8095,0.8099
AUDCAD,20081110,025900,0.8098,0.8098,0.8092,0.8092
AUDCAD,20081110,030000,0.8092,0.8092,0.8092,0.8092
AUDCAD,20081110,030100,0.8092,0.8094,0.8092,0.8094
AUDCAD,20081110,030200,0.8094,0.8097,0.8094,0.8095
AUDCAD,20081110,030300,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081110,030400,0.8093,0.8093,0.8088,0.8088
AUDCAD,20081110,030500,0.8087,0.8087,0.8085,0.8085
AUDCAD,20081110,030600,0.8084,0.8084,0.8082,0.8082
AUDCAD,20081110,030700,0.8084,0.8084,0.8078,0.8078
AUDCAD,20081110,030800,0.8077,0.8077,0.8074,0.8074
AUDCAD,20081110,030900,0.8073,0.8074,0.8071,0.8074
AUDCAD,20081110,031000,0.8076,0.8080,0.8076,0.8080
AUDCAD,20081110,031100,0.8081,0.8082,0.8081,0.8082
AUDCAD,20081110,031200,0.8083,0.8086,0.8083,0.8086
AUDCAD,20081110,031300,0.8087,0.8094,0.8087,0.8094
AUDCAD,20081110,031400,0.8095,0.8095,0.8094,0.8094
AUDCAD,20081110,031500,0.8094,0.8094,0.8092,0.8092
AUDCAD,20081110,031600,0.8091,0.8092,0.8091,0.8092
AUDCAD,20081110,031700,0.8094,0.8094,0.8092,0.8092
AUDCAD,20081110,031800,0.8092,0.8094,0.8092,0.8094
AUDCAD,20081110,031900,0.8093,0.8093,0.8091,0.8092
AUDCAD,20081110,032000,0.8093,0.8095,0.8093,0.8095
AUDCAD,20081110,032100,0.8095,0.8102,0.8094,0.8102
AUDCAD,20081110,032200,0.8102,0.8102,0.8101,0.8101
AUDCAD,20081110,032300,0.8099,0.8105,0.8099,0.8105
AUDCAD,20081110,032400,0.8106,0.8110,0.8106,0.8110
AUDCAD,20081110,032500,0.8110,0.8110,0.8109,0.8110
AUDCAD,20081110,032600,0.8110,0.8110,0.8109,0.8109
AUDCAD,20081110,032700,0.8110,0.8110,0.8108,0.8108
AUDCAD,20081110,032800,0.8107,0.8108,0.8107,0.8108
AUDCAD,20081110,032900,0.8108,0.8110,0.8108,0.8110
AUDCAD,20081110,033000,0.8109,0.8110,0.8109,0.8110
AUDCAD,20081110,033100,0.8110,0.8113,0.8110,0.8113
AUDCAD,20081110,033200,0.8115,0.8119,0.8113,0.8113
AUDCAD,20081110,033300,0.8112,0.8117,0.8111,0.8116
AUDCAD,20081110,033400,0.8114,0.8114,0.8105,0.8106
AUDCAD,20081110,033500,0.8108,0.8109,0.8105,0.8105
AUDCAD,20081110,033600,0.8104,0.8107,0.8104,0.8106
AUDCAD,20081110,033700,0.8108,0.8111,0.8105,0.8105
AUDCAD,20081110,033800,0.8102,0.8105,0.8102,0.8105
AUDCAD,20081110,033900,0.8105,0.8105,0.8102,0.8102
AUDCAD,20081110,034000,0.8102,0.8102,0.8101,0.8102
AUDCAD,20081110,034100,0.8101,0.8103,0.8101,0.8103
AUDCAD,20081110,034200,0.8103,0.8103,0.8100,0.8100
AUDCAD,20081110,034300,0.8101,0.8104,0.8101,0.8101
AUDCAD,20081110,034400,0.8100,0.8101,0.8099,0.8100
AUDCAD,20081110,034500,0.8099,0.8099,0.8099,0.8099
AUDCAD,20081110,034600,0.8100,0.8102,0.8100,0.8102
AUDCAD,20081110,034700,0.8103,0.8105,0.8103,0.8105
AUDCAD,20081110,034800,0.8107,0.8110,0.8107,0.8110
AUDCAD,20081110,034900,0.8110,0.8110,0.8110,0.8110
AUDCAD,20081110,035000,0.8111,0.8111,0.8110,0.8110
AUDCAD,20081110,035100,0.8109,0.8109,0.8106,0.8106
AUDCAD,20081110,035200,0.8106,0.8108,0.8106,0.8107
AUDCAD,20081110,035300,0.8108,0.8108,0.8108,0.8108
AUDCAD,20081110,035400,0.8108,0.8109,0.8108,0.8109
AUDCAD,20081110,035500,0.8109,0.8109,0.8107,0.8107
AUDCAD,20081110,035600,0.8106,0.8106,0.8101,0.8101
AUDCAD,20081110,035700,0.8100,0.8100,0.8098,0.8098
AUDCAD,20081110,035800,0.8095,0.8099,0.8094,0.8099
AUDCAD,20081110,035900,0.8101,0.8101,0.8099,0.8099
AUDCAD,20081110,040000,0.8100,0.8100,0.8095,0.8095
AUDCAD,20081110,040100,0.8095,0.8095,0.8092,0.8092
AUDCAD,20081110,040200,0.8091,0.8091,0.8085,0.8085
AUDCAD,20081110,040300,0.8084,0.8084,0.8082,0.8084
AUDCAD,20081110,040400,0.8084,0.8084,0.8083,0.8084
AUDCAD,20081110,040500,0.8085,0.8086,0.8085,0.8086
AUDCAD,20081110,040600,0.8086,0.8087,0.8086,0.8087
AUDCAD,20081110,040700,0.8087,0.8087,0.8086,0.8086
AUDCAD,20081110,040800,0.8087,0.8087,0.8087,0.8087
AUDCAD,20081110,040900,0.8086,0.8086,0.8084,0.8084
AUDCAD,20081110,041000,0.8085,0.8086,0.8085,0.8086
AUDCAD,20081110,041100,0.8086,0.8086,0.8086,0.8086
AUDCAD,20081110,041200,0.8086,0.8086,0.8084,0.8084
AUDCAD,20081110,041300,0.8084,0.8084,0.8083,0.8083
AUDCAD,20081110,041400,0.8083,0.8083,0.8083,0.8083
AUDCAD,20081110,041500,0.8083,0.8083,0.8083,0.8083
AUDCAD,20081110,041600,0.8084,0.8085,0.8084,0.8085
AUDCAD,20081110,041700,0.8085,0.8085,0.8084,0.8084
AUDCAD,20081110,041800,0.8083,0.8084,0.8083,0.8084
AUDCAD,20081110,041900,0.8084,0.8084,0.8083,0.8083
AUDCAD,20081110,042000,0.8083,0.8084,0.8083,0.8084
AUDCAD,20081110,042100,0.8084,0.8086,0.8084,0.8086
AUDCAD,20081110,042200,0.8086,0.8087,0.8086,0.8087
AUDCAD,20081110,042300,0.8086,0.8086,0.8081,0.8081
AUDCAD,20081110,042400,0.8080,0.8083,0.8079,0.8083
AUDCAD,20081110,042500,0.8084,0.8086,0.8084,0.8086
AUDCAD,20081110,042600,0.8086,0.8087,0.8084,0.8084
AUDCAD,20081110,042700,0.8085,0.8088,0.8079,0.8079
AUDCAD,20081110,042800,0.8077,0.8080,0.8077,0.8080
AUDCAD,20081110,042900,0.8082,0.8084,0.8082,0.8083
AUDCAD,20081110,043000,0.8081,0.8081,0.8079,0.8079
AUDCAD,20081110,043100,0.8078,0.8078,0.8072,0.8072
AUDCAD,20081110,043200,0.8073,0.8078,0.8073,0.8077
AUDCAD,20081110,043300,0.8076,0.8076,0.8070,0.8070
AUDCAD,20081110,043400,0.8070,0.8071,0.8070,0.8071
AUDCAD,20081110,043500,0.8071,0.8072,0.8071,0.8072
AUDCAD,20081110,043600,0.8073,0.8074,0.8073,0.8074
AUDCAD,20081110,043700,0.8074,0.8074,0.8072,0.8072
AUDCAD,20081110,043800,0.8073,0.8077,0.8073,0.8077
AUDCAD,20081110,043900,0.8076,0.8076,0.8074,0.8074
AUDCAD,20081110,044000,0.8075,0.8075,0.8075,0.8075
AUDCAD,20081110,044100,0.8075,0.8075,0.8075,0.8075
AUDCAD,20081110,044200,0.8073,0.8074,0.8073,0.8074
AUDCAD,20081110,044300,0.8074,0.8076,0.8074,0.8076
AUDCAD,20081110,044400,0.8076,0.8077,0.8076,0.8077
AUDCAD,20081110,044500,0.8078,0.8081,0.8078,0.8081
AUDCAD,20081110,044600,0.8081,0.8083,0.8081,0.8083
AUDCAD,20081110,044700,0.8084,0.8085,0.8084,0.8085
AUDCAD,20081110,044800,0.8085,0.8085,0.8084,0.8085
AUDCAD,20081110,044900,0.8085,0.8086,0.8085,0.8086
AUDCAD,20081110,045000,0.8086,0.8089,0.8086,0.8089
AUDCAD,20081110,045100,0.8090,0.8091,0.8090,0.8091
AUDCAD,20081110,045200,0.8093,0.8094,0.8093,0.8094
AUDCAD,20081110,045300,0.8093,0.8093,0.8086,0.8086
AUDCAD,20081110,045400,0.8087,0.8087,0.8080,0.8080
AUDCAD,20081110,045500,0.8079,0.8079,0.8079,0.8079
AUDCAD,20081110,045600,0.8078,0.8078,0.8077,0.8077
AUDCAD,20081110,045700,0.8077,0.8079,0.8077,0.8077
AUDCAD,20081110,045800,0.8076,0.8076,0.8070,0.8070
AUDCAD,20081110,045900,0.8069,0.8069,0.8063,0.8068
AUDCAD,20081110,050000,0.8067,0.8068,0.8067,0.8068
AUDCAD,20081110,050100,0.8068,0.8070,0.8067,0.8067
AUDCAD,20081110,050200,0.8066,0.8066,0.8065,0.8065
AUDCAD,20081110,050300,0.8063,0.8063,0.8057,0.8059
AUDCAD,20081110,050400,0.8059,0.8067,0.8059,0.8067
AUDCAD,20081110,050500,0.8067,0.8067,0.8067,0.8067
AUDCAD,20081110,050600,0.8068,0.8069,0.8068,0.8069
AUDCAD,20081110,050700,0.8068,0.8069,0.8068,0.8069
AUDCAD,20081110,050800,0.8069,0.8069,0.8068,0.8069
AUDCAD,20081110,050900,0.8070,0.8070,0.8070,0.8070
AUDCAD,20081110,051000,0.8070,0.8072,0.8070,0.8072
AUDCAD,20081110,051100,0.8074,0.8076,0.8074,0.8075
AUDCAD,20081110,051200,0.8075,0.8077,0.8074,0.8077
AUDCAD,20081110,051300,0.8077,0.8077,0.8070,0.8070
AUDCAD,20081110,051400,0.8071,0.8073,0.8071,0.8073
AUDCAD,20081110,051500,0.8073,0.8074,0.8073,0.8074
AUDCAD,20081110,051600,0.8074,0.8074,0.8066,0.8066
AUDCAD,20081110,051700,0.8065,0.8066,0.8062,0.8062
AUDCAD,20081110,051800,0.8061,0.8063,0.8058,0.8063
AUDCAD,20081110,051900,0.8065,0.8069,0.8065,0.8068
AUDCAD,20081110,052000,0.8067,0.8074,0.8067,0.8072
AUDCAD,20081110,052100,0.8070,0.8070,0.8070,0.8070
AUDCAD,20081110,052200,0.8069,0.8070,0.8069,0.8070
AUDCAD,20081110,052300,0.8071,0.8072,0.8069,0.8069
AUDCAD,20081110,052400,0.8067,0.8067,0.8064,0.8064
AUDCAD,20081110,052500,0.8063,0.8063,0.8063,0.8063
AUDCAD,20081110,052600,0.8062,0.8063,0.8061,0.8061
AUDCAD,20081110,052700,0.8061,0.8063,0.8061,0.8063
AUDCAD,20081110,052800,0.8064,0.8070,0.8064,0.8070
AUDCAD,20081110,052900,0.8070,0.8070,0.8068,0.8068
AUDCAD,20081110,053000,0.8067,0.8067,0.8064,0.8064
AUDCAD,20081110,053100,0.8066,0.8066,0.8062,0.8062
AUDCAD,20081110,053200,0.8061,0.8062,0.8060,0.8061
AUDCAD,20081110,053300,0.8062,0.8064,0.8062,0.8064
AUDCAD,20081110,053400,0.8066,0.8070,0.8066,0.8068
AUDCAD,20081110,053500,0.8069,0.8073,0.8069,0.8073
AUDCAD,20081110,053600,0.8073,0.8074,0.8071,0.8071
AUDCAD,20081110,053700,0.8070,0.8075,0.8070,0.8073
AUDCAD,20081110,053800,0.8072,0.8076,0.8072,0.8076
AUDCAD,20081110,053900,0.8078,0.8084,0.8078,0.8084
AUDCAD,20081110,054000,0.8085,0.8087,0.8085,0.8086
AUDCAD,20081110,054100,0.8085,0.8085,0.8083,0.8084
AUDCAD,20081110,054200,0.8084,0.8084,0.8084,0.8084
AUDCAD,20081110,054300,0.8082,0.8082,0.8080,0.8080
AUDCAD,20081110,054400,0.8079,0.8079,0.8079,0.8079
AUDCAD,20081110,054500,0.8080,0.8081,0.8080,0.8080
AUDCAD,20081110,054600,0.8081,0.8086,0.8081,0.8081
AUDCAD,20081110,054700,0.8080,0.8080,0.8068,0.8068
AUDCAD,20081110,054800,0.8065,0.8065,0.8064,0.8065
AUDCAD,20081110,054900,0.8065,0.8065,0.8065,0.8065
AUDCAD,20081110,055000,0.8065,0.8069,0.8065,0.8069
AUDCAD,20081110,055100,0.8070,0.8070,0.8069,0.8069
AUDCAD,20081110,055200,0.8069,0.8070,0.8069,0.8070
AUDCAD,20081110,055300,0.8072,0.8073,0.8072,0.8072
AUDCAD,20081110,055400,0.8071,0.8076,0.8071,0.8073
AUDCAD,20081110,055500,0.8071,0.8073,0.8071,0.8073
AUDCAD,20081110,055600,0.8075,0.8077,0.8075,0.8077
AUDCAD,20081110,055700,0.8077,0.8077,0.8077,0.8077
AUDCAD,20081110,055800,0.8077,0.8077,0.8077,0.8077
AUDCAD,20081110,055900,0.8077,0.8077,0.8073,0.8073
AUDCAD,20081110,060000,0.8072,0.8072,0.8067,0.8067
AUDCAD,20081110,060100,0.8066,0.8069,0.8064,0.8068
AUDCAD,20081110,060200,0.8067,0.8068,0.8067,0.8067
AUDCAD,20081110,060300,0.8068,0.8069,0.8068,0.8068
AUDCAD,20081110,060400,0.8066,0.8067,0.8065,0.8067
AUDCAD,20081110,060500,0.8069,0.8072,0.8069,0.8069
AUDCAD,20081110,060600,0.8068,0.8069,0.8065,0.8069
AUDCAD,20081110,060700,0.8070,0.8071,0.8070,0.8070
AUDCAD,20081110,060800,0.8071,0.8072,0.8071,0.8072
AUDCAD,20081110,060900,0.8072,0.8072,0.8072,0.8072
AUDCAD,20081110,061000,0.8072,0.8073,0.8072,0.8073
AUDCAD,20081110,061100,0.8073,0.8073,0.8072,0.8072
AUDCAD,20081110,061200,0.8073,0.8073,0.8070,0.8070
AUDCAD,20081110,061300,0.8070,0.8074,0.8069,0.8072
AUDCAD,20081110,061400,0.8073,0.8074,0.8072,0.8072
AUDCAD,20081110,061500,0.8072,0.8072,0.8072,0.8072
AUDCAD,20081110,061600,0.8074,0.8078,0.8074,0.8078
AUDCAD,20081110,061700,0.8079,0.8079,0.8077,0.8078
AUDCAD,20081110,061800,0.8077,0.8077,0.8076,0.8076
AUDCAD,20081110,061900,0.8074,0.8075,0.8074,0.8074
AUDCAD,20081110,062000,0.8074,0.8074,0.8072,0.8072
AUDCAD,20081110,062100,0.8072,0.8073,0.8072,0.8073
AUDCAD,20081110,062200,0.8072,0.8072,0.8071,0.8071
AUDCAD,20081110,062300,0.8071,0.8076,0.8071,0.8074
AUDCAD,20081110,062400,0.8075,0.8075,0.8074,0.8074
AUDCAD,20081110,062500,0.8074,0.8074,0.8072,0.8072
AUDCAD,20081110,062600,0.8071,0.8074,0.8071,0.8073
AUDCAD,20081110,062700,0.8073,0.8074,0.8073,0.8074
AUDCAD,20081110,062800,0.8074,0.8075,0.8074,0.8075
AUDCAD,20081110,062900,0.8074,0.8077,0.8074,0.8077
AUDCAD,20081110,063000,0.8078,0.8081,0.8078,0.8081
AUDCAD,20081110,063100,0.8080,0.8080,0.8078,0.8078
AUDCAD,20081110,063200,0.8077,0.8077,0.8076,0.8076
AUDCAD,20081110,063300,0.8076,0.8076,0.8076,0.8076
AUDCAD,20081110,063400,0.8076,0.8082,0.8076,0.8081
AUDCAD,20081110,063500,0.8081,0.8081,0.8076,0.8076
AUDCAD,20081110,063600,0.8076,0.8079,0.8075,0.8079
AUDCAD,20081110,063700,0.8080,0.8080,0.8077,0.8080
AUDCAD,20081110,063800,0.8081,0.8081,0.8077,0.8077
AUDCAD,20081110,063900,0.8078,0.8079,0.8077,0.8077
AUDCAD,20081110,064000,0.8076,0.8076,0.8074,0.8076
AUDCAD,20081110,064100,0.8076,0.8077,0.8076,0.8077
AUDCAD,20081110,064200,0.8077,0.8077,0.8077,0.8077
AUDCAD,20081110,064300,0.8074,0.8074,0.8066,0.8066
AUDCAD,20081110,064400,0.8065,0.8066,0.8065,0.8066
AUDCAD,20081110,064500,0.8067,0.8073,0.8067,0.8073
AUDCAD,20081110,064600,0.8074,0.8076,0.8071,0.8071
AUDCAD,20081110,064700,0.8070,0.8072,0.8070,0.8072
AUDCAD,20081110,064800,0.8072,0.8072,0.8070,0.8070
AUDCAD,20081110,064900,0.8071,0.8072,0.8071,0.8072
AUDCAD,20081110,065000,0.8073,0.8075,0.8073,0.8075
AUDCAD,20081110,065100,0.8076,0.8078,0.8076,0.8078
AUDCAD,20081110,065200,0.8079,0.8081,0.8079,0.8080
AUDCAD,20081110,065300,0.8079,0.8080,0.8079,0.8080
AUDCAD,20081110,065400,0.8079,0.8079,0.8077,0.8077
AUDCAD,20081110,065500,0.8076,0.8076,0.8066,0.8066
AUDCAD,20081110,065600,0.8067,0.8070,0.8060,0.8060
AUDCAD,20081110,065700,0.8062,0.8062,0.8056,0.8056
AUDCAD,20081110,065800,0.8057,0.8061,0.8057,0.8061
AUDCAD,20081110,065900,0.8062,0.8066,0.8062,0.8066
AUDCAD,20081110,070000,0.8067,0.8070,0.8067,0.8069
AUDCAD,20081110,070100,0.8068,0.8068,0.8067,0.8067
AUDCAD,20081110,070200,0.8067,0.8067,0.8056,0.8056
AUDCAD,20081110,070300,0.8055,0.8065,0.8052,0.8065
AUDCAD,20081110,070400,0.8068,0.8070,0.8067,0.8067
AUDCAD,20081110,070500,0.8066,0.8066,0.8050,0.8052
AUDCAD,20081110,070600,0.8054,0.8061,0.8054,0.8061
AUDCAD,20081110,070700,0.8062,0.8069,0.8062,0.8069
AUDCAD,20081110,070800,0.8070,0.8072,0.8070,0.8071
AUDCAD,20081110,070900,0.8070,0.8070,0.8062,0.8063
AUDCAD,20081110,071000,0.8065,0.8065,0.8061,0.8062
AUDCAD,20081110,071100,0.8063,0.8065,0.8058,0.8058
AUDCAD,20081110,071200,0.8059,0.8062,0.8059,0.8062
AUDCAD,20081110,071300,0.8063,0.8063,0.8062,0.8062
AUDCAD,20081110,071400,0.8062,0.8067,0.8062,0.8067
AUDCAD,20081110,071500,0.8068,0.8072,0.8068,0.8072
AUDCAD,20081110,071600,0.8071,0.8074,0.8071,0.8073
AUDCAD,20081110,071700,0.8071,0.8071,0.8070,0.8071
AUDCAD,20081110,071800,0.8071,0.8071,0.8071,0.8071
AUDCAD,20081110,071900,0.8069,0.8069,0.8067,0.8067
AUDCAD,20081110,072000,0.8067,0.8069,0.8067,0.8069
AUDCAD,20081110,072100,0.8069,0.8070,0.8067,0.8070
AUDCAD,20081110,072200,0.8069,0.8069,0.8064,0.8064
AUDCAD,20081110,072300,0.8063,0.8064,0.8063,0.8064
AUDCAD,20081110,072400,0.8065,0.8069,0.8065,0.8069
AUDCAD,20081110,072500,0.8069,0.8069,0.8068,0.8069
AUDCAD,20081110,072600,0.8068,0.8071,0.8068,0.8071
AUDCAD,20081110,072700,0.8070,0.8073,0.8070,0.8073
AUDCAD,20081110,072800,0.8074,0.8074,0.8070,0.8071
AUDCAD,20081110,072900,0.8070,0.8072,0.8070,0.8071
AUDCAD,20081110,073000,0.8069,0.8069,0.8064,0.8064
AUDCAD,20081110,073100,0.8064,0.8064,0.8062,0.8062
AUDCAD,20081110,073200,0.8061,0.8061,0.8055,0.8055
AUDCAD,20081110,073300,0.8054,0.8054,0.8052,0.8052
AUDCAD,20081110,073400,0.8053,0.8065,0.8053,0.8065
AUDCAD,20081110,073500,0.8066,0.8066,0.8063,0.8066
AUDCAD,20081110,073600,0.8067,0.8078,0.8067,0.8078
AUDCAD,20081110,073700,0.8077,0.8077,0.8076,0.8077
AUDCAD,20081110,073800,0.8076,0.8079,0.8074,0.8079
AUDCAD,20081110,073900,0.8080,0.8087,0.8079,0.8087
AUDCAD,20081110,074000,0.8090,0.8098,0.8090,0.8098
AUDCAD,20081110,074100,0.8100,0.8100,0.8097,0.8097
AUDCAD,20081110,074200,0.8097,0.8100,0.8096,0.8096
AUDCAD,20081110,074300,0.8095,0.8095,0.8094,0.8094
AUDCAD,20081110,074400,0.8093,0.8093,0.8083,0.8083
AUDCAD,20081110,074500,0.8083,0.8088,0.8083,0.8088
AUDCAD,20081110,074600,0.8089,0.8090,0.8088,0.8088
AUDCAD,20081110,074700,0.8090,0.8090,0.8090,0.8090
AUDCAD,20081110,074800,0.8088,0.8088,0.8086,0.8086
AUDCAD,20081110,074900,0.8085,0.8085,0.8077,0.8077
AUDCAD,20081110,075000,0.8076,0.8079,0.8074,0.8079
AUDCAD,20081110,075100,0.8080,0.8084,0.8080,0.8083
AUDCAD,20081110,075200,0.8082,0.8086,0.8082,0.8086
AUDCAD,20081110,075300,0.8087,0.8088,0.8079,0.8079
AUDCAD,20081110,075400,0.8079,0.8079,0.8078,0.8079
AUDCAD,20081110,075500,0.8080,0.8080,0.8078,0.8078
AUDCAD,20081110,075600,0.8076,0.8081,0.8076,0.8081
AUDCAD,20081110,075700,0.8083,0.8083,0.8079,0.8079
AUDCAD,20081110,075800,0.8078,0.8079,0.8077,0.8079
AUDCAD,20081110,075900,0.8080,0.8083,0.8080,0.8080
AUDCAD,20081110,080000,0.8079,0.8079,0.8071,0.8071
AUDCAD,20081110,080100,0.8071,0.8071,0.8065,0.8065
AUDCAD,20081110,080200,0.8066,0.8067,0.8066,0.8067
AUDCAD,20081110,080300,0.8069,0.8077,0.8069,0.8077
AUDCAD,20081110,080400,0.8077,0.8080,0.8077,0.8080
AUDCAD,20081110,080500,0.8079,0.8079,0.8077,0.8077
AUDCAD,20081110,080600,0.8078,0.8079,0.8078,0.8079
AUDCAD,20081110,080700,0.8080,0.8083,0.8079,0.8079
AUDCAD,20081110,080800,0.8078,0.8078,0.8072,0.8074
AUDCAD,20081110,080900,0.8075,0.8080,0.8074,0.8080
AUDCAD,20081110,081000,0.8083,0.8083,0.8078,0.8078
AUDCAD,20081110,081100,0.8079,0.8080,0.8077,0.8077
AUDCAD,20081110,081200,0.8076,0.8079,0.8074,0.8079
AUDCAD,20081110,081300,0.8078,0.8078,0.8070,0.8070
AUDCAD,20081110,081400,0.8069,0.8069,0.8064,0.8064
AUDCAD,20081110,081500,0.8063,0.8063,0.8061,0.8061
AUDCAD,20081110,081600,0.8062,0.8066,0.8062,0.8065
AUDCAD,20081110,081700,0.8065,0.8066,0.8065,0.8066
AUDCAD,20081110,081800,0.8066,0.8066,0.8066,0.8066
AUDCAD,20081110,081900,0.8066,0.8066,0.8061,0.8062
AUDCAD,20081110,082000,0.8063,0.8067,0.8063,0.8067
AUDCAD,20081110,082100,0.8068,0.8071,0.8068,0.8070
AUDCAD,20081110,082200,0.8071,0.8079,0.8071,0.8079
AUDCAD,20081110,082300,0.8078,0.8081,0.8078,0.8081
AUDCAD,20081110,082400,0.8085,0.8087,0.8084,0.8084
AUDCAD,20081110,082500,0.8084,0.8087,0.8083,0.8087
AUDCAD,20081110,082600,0.8089,0.8094,0.8089,0.8094
AUDCAD,20081110,082700,0.8094,0.8094,0.8087,0.8087
AUDCAD,20081110,082800,0.8086,0.8086,0.8064,0.8064
AUDCAD,20081110,082900,0.8065,0.8090,0.8065,0.8087
AUDCAD,20081110,083000,0.8085,0.8085,0.8071,0.8080
AUDCAD,20081110,083100,0.8084,0.8091,0.8084,0.8091
AUDCAD,20081110,083200,0.8093,0.8093,0.8092,0.8092
AUDCAD,20081110,083300,0.8093,0.8094,0.8093,0.8093
AUDCAD,20081110,083400,0.8092,0.8092,0.8083,0.8088
AUDCAD,20081110,083500,0.8087,0.8087,0.8075,0.8075
AUDCAD,20081110,083600,0.8073,0.8073,0.8069,0.8069
AUDCAD,20081110,083700,0.8068,0.8068,0.8062,0.8062
AUDCAD,20081110,083800,0.8060,0.8065,0.8057,0.8065
AUDCAD,20081110,083900,0.8068,0.8075,0.8068,0.8075
AUDCAD,20081110,084000,0.8077,0.8078,0.8076,0.8076
AUDCAD,20081110,084100,0.8075,0.8076,0.8074,0.8076
AUDCAD,20081110,084200,0.8077,0.8084,0.8077,0.8084
AUDCAD,20081110,084300,0.8083,0.8086,0.8083,0.8086
AUDCAD,20081110,084400,0.8086,0.8087,0.8085,0.8085
AUDCAD,20081110,084500,0.8085,0.8085,0.8083,0.8083
AUDCAD,20081110,084600,0.8081,0.8081,0.8079,0.8081
AUDCAD,20081110,084700,0.8080,0.8080,0.8070,0.8074
AUDCAD,20081110,084800,0.8076,0.8080,0.8076,0.8080
AUDCAD,20081110,084900,0.8079,0.8079,0.8079,0.8079
AUDCAD,20081110,085000,0.8080,0.8080,0.8077,0.8077
AUDCAD,20081110,085100,0.8077,0.8077,0.8075,0.8076
AUDCAD,20081110,085200,0.8077,0.8079,0.8077,0.8079
AUDCAD,20081110,085300,0.8079,0.8080,0.8079,0.8080
AUDCAD,20081110,085400,0.8081,0.8084,0.8081,0.8084
AUDCAD,20081110,085500,0.8084,0.8085,0.8083,0.8083
AUDCAD,20081110,085600,0.8082,0.8086,0.8082,0.8086
AUDCAD,20081110,085700,0.8087,0.8090,0.8087,0.8090
AUDCAD,20081110,085800,0.8088,0.8091,0.8088,0.8091
AUDCAD,20081110,085900,0.8092,0.8095,0.8092,0.8095
AUDCAD,20081110,090000,0.8096,0.8096,0.8092,0.8092
AUDCAD,20081110,090100,0.8091,0.8091,0.8085,0.8085
AUDCAD,20081110,090200,0.8083,0.8083,0.8076,0.8076
AUDCAD,20081110,090300,0.8075,0.8075,0.8062,0.8062
AUDCAD,20081110,090400,0.8063,0.8067,0.8062,0.8062
AUDCAD,20081110,090500,0.8060,0.8069,0.8059,0.8064
AUDCAD,20081110,090600,0.8065,0.8069,0.8065,0.8069
AUDCAD,20081110,090700,0.8070,0.8072,0.8070,0.8070
AUDCAD,20081110,090800,0.8069,0.8072,0.8066,0.8072
AUDCAD,20081110,090900,0.8071,0.8071,0.8065,0.8065
AUDCAD,20081110,091000,0.8064,0.8064,0.8054,0.8054
AUDCAD,20081110,091100,0.8053,0.8067,0.8053,0.8067
AUDCAD,20081110,091200,0.8069,0.8070,0.8066,0.8069
AUDCAD,20081110,091300,0.8067,0.8067,0.8066,0.8066
AUDCAD,20081110,091400,0.8065,0.8070,0.8065,0.8067
AUDCAD,20081110,091500,0.8067,0.8068,0.8067,0.8068
AUDCAD,20081110,091600,0.8069,0.8074,0.8066,0.8066
AUDCAD,20081110,091700,0.8067,0.8069,0.8065,0.8065
AUDCAD,20081110,091800,0.8065,0.8066,0.8065,0.8066
AUDCAD,20081110,091900,0.8066,0.8069,0.8066,0.8067
AUDCAD,20081110,092000,0.8066,0.8066,0.8063,0.8064
AUDCAD,20081110,092100,0.8063,0.8063,0.8055,0.8055
AUDCAD,20081110,092200,0.8056,0.8057,0.8056,0.8057
AUDCAD,20081110,092300,0.8058,0.8058,0.8058,0.8058
AUDCAD,20081110,092400,0.8057,0.8058,0.8056,0.8057
AUDCAD,20081110,092500,0.8057,0.8058,0.8055,0.8055
AUDCAD,20081110,092600,0.8056,0.8064,0.8056,0.8064
AUDCAD,20081110,092700,0.8062,0.8062,0.8054,0.8054
AUDCAD,20081110,092800,0.8056,0.8066,0.8056,0.8063
AUDCAD,20081110,092900,0.8065,0.8069,0.8063,0.8063
AUDCAD,20081110,093000,0.8062,0.8062,0.8058,0.8058
AUDCAD,20081110,093100,0.8059,0.8061,0.8058,0.8058
AUDCAD,20081110,093200,0.8058,0.8058,0.8056,0.8056
AUDCAD,20081110,093300,0.8055,0.8055,0.8042,0.8044
AUDCAD,20081110,093400,0.8045,0.8048,0.8045,0.8045
AUDCAD,20081110,093500,0.8045,0.8046,0.8044,0.8044
AUDCAD,20081110,093600,0.8043,0.8046,0.8042,0.8044
AUDCAD,20081110,093700,0.8043,0.8047,0.8041,0.8044
AUDCAD,20081110,093800,0.8043,0.8043,0.8041,0.8042
AUDCAD,20081110,093900,0.8041,0.8041,0.8038,0.8041
AUDCAD,20081110,094000,0.8040,0.8040,0.8038,0.8038
AUDCAD,20081110,094100,0.8038,0.8038,0.8036,0.8036
AUDCAD,20081110,094200,0.8035,0.8035,0.8027,0.8029
AUDCAD,20081110,094300,0.8030,0.8043,0.8030,0.8043
AUDCAD,20081110,094400,0.8044,0.8045,0.8037,0.8038
AUDCAD,20081110,094500,0.8041,0.8043,0.8037,0.8040
AUDCAD,20081110,094600,0.8041,0.8046,0.8037,0.8045
AUDCAD,20081110,094700,0.8043,0.8048,0.8043,0.8047
AUDCAD,20081110,094800,0.8049,0.8053,0.8049,0.8053
AUDCAD,20081110,094900,0.8053,0.8058,0.8053,0.8058
AUDCAD,20081110,095000,0.8058,0.8065,0.8058,0.8065
AUDCAD,20081110,095100,0.8066,0.8067,0.8059,0.8059
AUDCAD,20081110,095200,0.8058,0.8058,0.8054,0.8054
AUDCAD,20081110,095300,0.8053,0.8054,0.8052,0.8052
AUDCAD,20081110,095400,0.8052,0.8054,0.8052,0.8054
AUDCAD,20081110,095500,0.8055,0.8058,0.8055,0.8058
AUDCAD,20081110,095600,0.8057,0.8059,0.8056,0.8058
AUDCAD,20081110,095700,0.8057,0.8061,0.8055,0.8059
AUDCAD,20081110,095800,0.8059,0.8068,0.8059,0.8068
AUDCAD,20081110,095900,0.8069,0.8079,0.8069,0.8069
AUDCAD,20081110,100000,0.8067,0.8069,0.8062,0.8067
AUDCAD,20081110,100100,0.8069,0.8071,0.8065,0.8068
AUDCAD,20081110,100200,0.8069,0.8073,0.8069,0.8073
AUDCAD,20081110,100300,0.8072,0.8072,0.8066,0.8067
AUDCAD,20081110,100400,0.8067,0.8069,0.8067,0.8069
AUDCAD,20081110,100500,0.8070,0.8070,0.8069,0.8070
AUDCAD,20081110,100600,0.8071,0.8079,0.8071,0.8077
AUDCAD,20081110,100700,0.8077,0.8079,0.8076,0.8079
AUDCAD,20081110,100800,0.8080,0.8083,0.8077,0.8077
AUDCAD,20081110,100900,0.8076,0.8076,0.8074,0.8074
AUDCAD,20081110,101000,0.8072,0.8072,0.8069,0.8069
AUDCAD,20081110,101100,0.8068,0.8069,0.8067,0.8069
AUDCAD,20081110,101200,0.8068,0.8070,0.8067,0.8069
AUDCAD,20081110,101300,0.8069,0.8069,0.8067,0.8067
AUDCAD,20081110,101400,0.8067,0.8070,0.8067,0.8070
AUDCAD,20081110,101500,0.8070,0.8071,0.8069,0.8071
AUDCAD,20081110,101600,0.8072,0.8072,0.8071,0.8071
AUDCAD,20081110,101700,0.8071,0.8072,0.8071,0.8071
AUDCAD,20081110,101800,0.8070,0.8070,0.8069,0.8069
AUDCAD,20081110,101900,0.8067,0.8067,0.8063,0.8063
AUDCAD,20081110,102000,0.8063,0.8064,0.8063,0.8064
AUDCAD,20081110,102100,0.8064,0.8064,0.8062,0.8062
AUDCAD,20081110,102200,0.8062,0.8063,0.8062,0.8063
AUDCAD,20081110,102300,0.8064,0.8068,0.8063,0.8063
AUDCAD,20081110,102400,0.8059,0.8060,0.8052,0.8056
AUDCAD,20081110,102500,0.8055,0.8058,0.8055,0.8058
AUDCAD,20081110,102600,0.8059,0.8059,0.8052,0.8052
AUDCAD,20081110,102700,0.8054,0.8056,0.8052,0.8056
AUDCAD,20081110,102800,0.8057,0.8064,0.8056,0.8063
AUDCAD,20081110,102900,0.8062,0.8062,0.8058,0.8059
AUDCAD,20081110,103000,0.8058,0.8058,0.8056,0.8057
AUDCAD,20081110,103100,0.8057,0.8058,0.8056,0.8056
AUDCAD,20081110,103200,0.8058,0.8058,0.8054,0.8054
AUDCAD,20081110,103300,0.8055,0.8056,0.8055,0.8056
AUDCAD,20081110,103400,0.8056,0.8058,0.8055,0.8058
AUDCAD,20081110,103500,0.8059,0.8063,0.8059,0.8063
AUDCAD,20081110,103600,0.8064,0.8069,0.8064,0.8066
AUDCAD,20081110,103700,0.8065,0.8065,0.8064,0.8064
AUDCAD,20081110,103800,0.8063,0.8063,0.8057,0.8057
AUDCAD,20081110,103900,0.8056,0.8059,0.8056,0.8059
AUDCAD,20081110,104000,0.8060,0.8069,0.8060,0.8069
AUDCAD,20081110,104100,0.8070,0.8070,0.8064,0.8067
AUDCAD,20081110,104200,0.8069,0.8077,0.8067,0.8077
AUDCAD,20081110,104300,0.8076,0.8076,0.8070,0.8071
AUDCAD,20081110,104400,0.8071,0.8071,0.8065,0.8065
AUDCAD,20081110,104500,0.8064,0.8069,0.8063,0.8067
AUDCAD,20081110,104600,0.8066,0.8072,0.8064,0.8072
AUDCAD,20081110,104700,0.8073,0.8078,0.8073,0.8074
AUDCAD,20081110,104800,0.8073,0.8074,0.8067,0.8067
AUDCAD,20081110,104900,0.8067,0.8068,0.8067,0.8067
AUDCAD,20081110,105000,0.8067,0.8070,0.8066,0.8069
AUDCAD,20081110,105100,0.8070,0.8074,0.8070,0.8074
AUDCAD,20081110,105200,0.8076,0.8083,0.8076,0.8083
AUDCAD,20081110,105300,0.8079,0.8082,0.8078,0.8081
AUDCAD,20081110,105400,0.8080,0.8080,0.8072,0.8072
AUDCAD,20081110,105500,0.8070,0.8073,0.8069,0.8071
AUDCAD,20081110,105600,0.8070,0.8080,0.8070,0.8080
AUDCAD,20081110,105700,0.8081,0.8085,0.8081,0.8083
AUDCAD,20081110,105800,0.8081,0.8088,0.8080,0.8084
AUDCAD,20081110,105900,0.8082,0.8082,0.8074,0.8074
AUDCAD,20081110,110000,0.8076,0.8082,0.8076,0.8082
AUDCAD,20081110,110100,0.8084,0.8089,0.8084,0.8087
AUDCAD,20081110,110200,0.8086,0.8088,0.8080,0.8080
AUDCAD,20081110,110300,0.8079,0.8088,0.8079,0.8081
AUDCAD,20081110,110400,0.8080,0.8080,0.8072,0.8075
AUDCAD,20081110,110500,0.8076,0.8076,0.8074,0.8074
AUDCAD,20081110,110600,0.8073,0.8075,0.8073,0.8075
AUDCAD,20081110,110700,0.8074,0.8075,0.8073,0.8075
AUDCAD,20081110,110800,0.8075,0.8078,0.8073,0.8078
AUDCAD,20081110,110900,0.8079,0.8083,0.8079,0.8079
AUDCAD,20081110,111000,0.8078,0.8078,0.8072,0.8072
AUDCAD,20081110,111100,0.8071,0.8073,0.8070,0.8073
AUDCAD,20081110,111200,0.8072,0.8076,0.8071,0.8076
AUDCAD,20081110,111300,0.8075,0.8075,0.8074,0.8075
AUDCAD,20081110,111400,0.8074,0.8074,0.8073,0.8073
AUDCAD,20081110,111500,0.8074,0.8074,0.8066,0.8066
AUDCAD,20081110,111600,0.8065,0.8074,0.8065,0.8074
AUDCAD,20081110,111700,0.8075,0.8075,0.8073,0.8074
AUDCAD,20081110,111800,0.8076,0.8077,0.8071,0.8072
AUDCAD,20081110,111900,0.8073,0.8078,0.8073,0.8078
AUDCAD,20081110,112000,0.8079,0.8083,0.8079,0.8081
AUDCAD,20081110,112100,0.8083,0.8087,0.8083,0.8086
AUDCAD,20081110,112200,0.8085,0.8087,0.8084,0.8087
AUDCAD,20081110,112300,0.8088,0.8091,0.8088,0.8090
AUDCAD,20081110,112400,0.8091,0.8092,0.8091,0.8091
AUDCAD,20081110,112500,0.8092,0.8095,0.8092,0.8095
AUDCAD,20081110,112600,0.8095,0.8095,0.8095,0.8095
AUDCAD,20081110,112700,0.8096,0.8096,0.8090,0.8090
AUDCAD,20081110,112800,0.8091,0.8092,0.8091,0.8091
AUDCAD,20081110,112900,0.8092,0.8092,0.8092,0.8092
AUDCAD,20081110,113000,0.8091,0.8105,0.8089,0.8105
AUDCAD,20081110,113100,0.8101,0.8101,0.8091,0.8092
AUDCAD,20081110,113200,0.8092,0.8097,0.8092,0.8097
AUDCAD,20081110,113300,0.8097,0.8097,0.8094,0.8094
AUDCAD,20081110,113400,0.8093,0.8097,0.8093,0.8097
AUDCAD,20081110,113500,0.8098,0.8099,0.8098,0.8099
AUDCAD,20081110,113600,0.8099,0.8100,0.8098,0.8098
AUDCAD,20081110,113700,0.8097,0.8097,0.8094,0.8095
AUDCAD,20081110,113800,0.8096,0.8097,0.8094,0.8094
AUDCAD,20081110,113900,0.8094,0.8097,0.8094,0.8097
AUDCAD,20081110,114000,0.8097,0.8098,0.8097,0.8098
AUDCAD,20081110,114100,0.8098,0.8100,0.8098,0.8098
AUDCAD,20081110,114200,0.8097,0.8106,0.8097,0.8106
AUDCAD,20081110,114300,0.8107,0.8112,0.8105,0.8105
AUDCAD,20081110,114400,0.8106,0.8108,0.8104,0.8108
AUDCAD,20081110,114500,0.8109,0.8109,0.8108,0.8109
AUDCAD,20081110,114600,0.8110,0.8113,0.8109,0.8112
AUDCAD,20081110,114700,0.8112,0.8117,0.8112,0.8115
AUDCAD,20081110,114800,0.8116,0.8118,0.8115,0.8117
AUDCAD,20081110,114900,0.8116,0.8129,0.8114,0.8129
AUDCAD,20081110,115000,0.8129,0.8136,0.8129,0.8136
AUDCAD,20081110,115100,0.8134,0.8143,0.8129,0.8140
AUDCAD,20081110,115200,0.8139,0.8142,0.8138,0.8138
AUDCAD,20081110,115300,0.8137,0.8137,0.8120,0.8120
AUDCAD,20081110,115400,0.8118,0.8127,0.8118,0.8123
AUDCAD,20081110,115500,0.8124,0.8125,0.8119,0.8119
AUDCAD,20081110,115600,0.8117,0.8118,0.8114,0.8115
AUDCAD,20081110,115700,0.8113,0.8113,0.8101,0.8101
AUDCAD,20081110,115800,0.8101,0.8101,0.8100,0.8100
AUDCAD,20081110,115900,0.8099,0.8105,0.8099,0.8105
AUDCAD,20081110,120000,0.8107,0.8110,0.8105,0.8105
AUDCAD,20081110,120100,0.8103,0.8111,0.8101,0.8110
AUDCAD,20081110,120200,0.8109,0.8111,0.8108,0.8111
AUDCAD,20081110,120300,0.8111,0.8112,0.8108,0.8112
AUDCAD,20081110,120400,0.8109,0.8121,0.8107,0.8117
AUDCAD,20081110,120500,0.8116,0.8116,0.8113,0.8115
AUDCAD,20081110,120600,0.8114,0.8114,0.8113,0.8113
AUDCAD,20081110,120700,0.8113,0.8116,0.8113,0.8115
AUDCAD,20081110,120800,0.8114,0.8114,0.8106,0.8106
AUDCAD,20081110,120900,0.8105,0.8108,0.8105,0.8108
AUDCAD,20081110,121000,0.8110,0.8110,0.8109,0.8110
AUDCAD,20081110,121100,0.8112,0.8115,0.8112,0.8115
AUDCAD,20081110,121200,0.8114,0.8114,0.8112,0.8113
AUDCAD,20081110,121300,0.8113,0.8115,0.8112,0.8112
AUDCAD,20081110,121400,0.8113,0.8116,0.8113,0.8116
AUDCAD,20081110,121500,0.8117,0.8117,0.8115,0.8115
AUDCAD,20081110,121600,0.8114,0.8117,0.8114,0.8117
AUDCAD,20081110,121700,0.8117,0.8118,0.8117,0.8117
AUDCAD,20081110,121800,0.8117,0.8130,0.8117,0.8129
AUDCAD,20081110,121900,0.8128,0.8135,0.8119,0.8120
AUDCAD,20081110,122000,0.8119,0.8122,0.8115,0.8116
AUDCAD,20081110,122100,0.8117,0.8124,0.8117,0.8123
AUDCAD,20081110,122200,0.8122,0.8122,0.8117,0.8117
AUDCAD,20081110,122300,0.8115,0.8127,0.8114,0.8122
AUDCAD,20081110,122400,0.8120,0.8120,0.8116,0.8116
AUDCAD,20081110,122500,0.8115,0.8117,0.8115,0.8117
AUDCAD,20081110,122600,0.8116,0.8116,0.8113,0.8116
AUDCAD,20081110,122700,0.8116,0.8119,0.8116,0.8119
AUDCAD,20081110,122800,0.8116,0.8117,0.8115,0.8117
AUDCAD,20081110,122900,0.8117,0.8119,0.8117,0.8119
AUDCAD,20081110,123000,0.8121,0.8121,0.8120,0.8120
AUDCAD,20081110,123100,0.8119,0.8119,0.8119,0.8119
AUDCAD,20081110,123200,0.8119,0.8120,0.8115,0.8120
AUDCAD,20081110,123300,0.8121,0.8125,0.8121,0.8122
AUDCAD,20081110,123400,0.8123,0.8127,0.8123,0.8127
AUDCAD,20081110,123500,0.8128,0.8131,0.8128,0.8131
AUDCAD,20081110,123600,0.8131,0.8131,0.8128,0.8128
AUDCAD,20081110,123700,0.8127,0.8129,0.8127,0.8129
AUDCAD,20081110,123800,0.8130,0.8148,0.8130,0.8148
AUDCAD,20081110,123900,0.8151,0.8155,0.8151,0.8153
AUDCAD,20081110,124000,0.8151,0.8151,0.8141,0.8146
AUDCAD,20081110,124100,0.8145,0.8145,0.8129,0.8129
AUDCAD,20081110,124200,0.8129,0.8130,0.8128,0.8129
AUDCAD,20081110,124300,0.8128,0.8134,0.8128,0.8133
AUDCAD,20081110,124400,0.8131,0.8131,0.8126,0.8126
AUDCAD,20081110,124500,0.8127,0.8128,0.8120,0.8120
AUDCAD,20081110,124600,0.8120,0.8122,0.8120,0.8122
AUDCAD,20081110,124700,0.8122,0.8127,0.8122,0.8126
AUDCAD,20081110,124800,0.8126,0.8126,0.8116,0.8116
AUDCAD,20081110,124900,0.8115,0.8117,0.8113,0.8117
AUDCAD,20081110,125000,0.8118,0.8118,0.8115,0.8116
AUDCAD,20081110,125100,0.8117,0.8130,0.8117,0.8130
AUDCAD,20081110,125200,0.8132,0.8134,0.8124,0.8124
AUDCAD,20081110,125300,0.8126,0.8130,0.8126,0.8130
AUDCAD,20081110,125400,0.8129,0.8134,0.8127,0.8134
AUDCAD,20081110,125500,0.8135,0.8142,0.8135,0.8142
AUDCAD,20081110,125600,0.8143,0.8150,0.8142,0.8150
AUDCAD,20081110,125700,0.8150,0.8152,0.8150,0.8152
AUDCAD,20081110,125800,0.8153,0.8153,0.8149,0.8152
AUDCAD,20081110,125900,0.8151,0.8159,0.8151,0.8159
AUDCAD,20081110,130000,0.8161,0.8166,0.8161,0.8166
AUDCAD,20081110,130100,0.8167,0.8168,0.8162,0.8163
AUDCAD,20081110,130200,0.8163,0.8165,0.8163,0.8163
AUDCAD,20081110,130300,0.8164,0.8167,0.8164,0.8164
AUDCAD,20081110,130400,0.8163,0.8163,0.8151,0.8151
AUDCAD,20081110,130500,0.8150,0.8150,0.8148,0.8149
AUDCAD,20081110,130600,0.8148,0.8150,0.8148,0.8150
AUDCAD,20081110,130700,0.8151,0.8152,0.8151,0.8152
AUDCAD,20081110,130800,0.8153,0.8156,0.8153,0.8155
AUDCAD,20081110,130900,0.8153,0.8153,0.8151,0.8152
AUDCAD,20081110,131000,0.8153,0.8153,0.8152,0.8153
AUDCAD,20081110,131100,0.8155,0.8155,0.8155,0.8155
AUDCAD,20081110,131200,0.8154,0.8154,0.8152,0.8152
AUDCAD,20081110,131300,0.8151,0.8152,0.8151,0.8152
AUDCAD,20081110,131400,0.8153,0.8155,0.8153,0.8154
AUDCAD,20081110,131500,0.8153,0.8155,0.8153,0.8155
AUDCAD,20081110,131600,0.8156,0.8156,0.8156,0.8156
AUDCAD,20081110,131700,0.8156,0.8158,0.8156,0.8158
AUDCAD,20081110,131800,0.8159,0.8159,0.8157,0.8157
AUDCAD,20081110,131900,0.8156,0.8159,0.8156,0.8159
AUDCAD,20081110,132000,0.8159,0.8160,0.8158,0.8158
AUDCAD,20081110,132100,0.8157,0.8157,0.8152,0.8152
AUDCAD,20081110,132200,0.8151,0.8151,0.8142,0.8143
AUDCAD,20081110,132300,0.8144,0.8144,0.8142,0.8142
AUDCAD,20081110,132400,0.8142,0.8142,0.8135,0.8135
AUDCAD,20081110,132500,0.8134,0.8135,0.8133,0.8135
AUDCAD,20081110,132600,0.8136,0.8137,0.8135,0.8135
AUDCAD,20081110,132700,0.8135,0.8135,0.8134,0.8134
AUDCAD,20081110,132800,0.8133,0.8136,0.8132,0.8136
AUDCAD,20081110,132900,0.8135,0.8135,0.8131,0.8131
AUDCAD,20081110,133000,0.8130,0.8130,0.8127,0.8127
AUDCAD,20081110,133100,0.8126,0.8128,0.8126,0.8128
AUDCAD,20081110,133200,0.8128,0.8128,0.8127,0.8127
AUDCAD,20081110,133300,0.8127,0.8127,0.8119,0.8119
AUDCAD,20081110,133400,0.8118,0.8118,0.8111,0.8113
AUDCAD,20081110,133500,0.8114,0.8115,0.8114,0.8115
AUDCAD,20081110,133600,0.8116,0.8117,0.8116,0.8117
AUDCAD,20081110,133700,0.8118,0.8118,0.8114,0.8114
AUDCAD,20081110,133800,0.8113,0.8113,0.8112,0.8113
AUDCAD,20081110,133900,0.8113,0.8113,0.8112,0.8113
AUDCAD,20081110,134000,0.8114,0.8116,0.8114,0.8115
AUDCAD,20081110,134100,0.8116,0.8121,0.8116,0.8121
AUDCAD,20081110,134200,0.8120,0.8126,0.8120,0.8126
AUDCAD,20081110,134300,0.8127,0.8134,0.8127,0.8134
AUDCAD,20081110,134400,0.8132,0.8132,0.8125,0.8127
AUDCAD,20081110,134500,0.8128,0.8131,0.8128,0.8131
AUDCAD,20081110,134600,0.8133,0.8134,0.8133,0.8134
AUDCAD,20081110,134700,0.8135,0.8136,0.8135,0.8136
AUDCAD,20081110,134800,0.8137,0.8139,0.8137,0.8139
AUDCAD,20081110,134900,0.8139,0.8140,0.8138,0.8138
AUDCAD,20081110,135000,0.8138,0.8138,0.8136,0.8136
AUDCAD,20081110,135100,0.8136,0.8138,0.8136,0.8138
AUDCAD,20081110,135200,0.8138,0.8138,0.8137,0.8137
AUDCAD,20081110,135300,0.8137,0.8137,0.8137,0.8137
AUDCAD,20081110,135400,0.8137,0.8140,0.8137,0.8140
AUDCAD,20081110,135500,0.8139,0.8139,0.8136,0.8136
AUDCAD,20081110,135600,0.8136,0.8137,0.8128,0.8128
AUDCAD,20081110,135700,0.8126,0.8127,0.8126,0.8127
AUDCAD,20081110,135800,0.8127,0.8131,0.8127,0.8128
AUDCAD,20081110,135900,0.8127,0.8128,0.8127,0.8128
AUDCAD,20081110,140000,0.8127,0.8127,0.8125,0.8125
AUDCAD,20081110,140100,0.8124,0.8127,0.8124,0.8127
AUDCAD,20081110,140200,0.8128,0.8131,0.8128,0.8131
AUDCAD,20081110,140300,0.8132,0.8133,0.8129,0.8129
AUDCAD,20081110,140400,0.8128,0.8128,0.8127,0.8128
AUDCAD,20081110,140500,0.8128,0.8128,0.8125,0.8125
AUDCAD,20081110,140600,0.8125,0.8125,0.8124,0.8124
AUDCAD,20081110,140700,0.8123,0.8123,0.8123,0.8123
AUDCAD,20081110,140800,0.8123,0.8123,0.8122,0.8122
AUDCAD,20081110,140900,0.8123,0.8123,0.8123,0.8123
AUDCAD,20081110,141000,0.8123,0.8123,0.8120,0.8120
AUDCAD,20081110,141100,0.8120,0.8120,0.8116,0.8116
AUDCAD,20081110,141200,0.8117,0.8122,0.8117,0.8122
AUDCAD,20081110,141300,0.8124,0.8124,0.8121,0.8121
AUDCAD,20081110,141400,0.8120,0.8120,0.8113,0.8113
AUDCAD,20081110,141500,0.8112,0.8112,0.8102,0.8102
AUDCAD,20081110,141600,0.8103,0.8112,0.8103,0.8106
AUDCAD,20081110,141700,0.8105,0.8105,0.8105,0.8105
AUDCAD,20081110,141800,0.8106,0.8107,0.8106,0.8107
AUDCAD,20081110,141900,0.8108,0.8111,0.8108,0.8109
AUDCAD,20081110,142000,0.8110,0.8113,0.8110,0.8112
AUDCAD,20081110,142100,0.8110,0.8113,0.8109,0.8113
AUDCAD,20081110,142200,0.8117,0.8119,0.8114,0.8114
AUDCAD,20081110,142300,0.8115,0.8120,0.8115,0.8120
AUDCAD,20081110,142400,0.8121,0.8122,0.8117,0.8117
AUDCAD,20081110,142500,0.8116,0.8116,0.8114,0.8114
AUDCAD,20081110,142600,0.8115,0.8120,0.8115,0.8120
AUDCAD,20081110,142700,0.8121,0.8125,0.8121,0.8125
AUDCAD,20081110,142800,0.8126,0.8127,0.8123,0.8124
AUDCAD,20081110,142900,0.8124,0.8124,0.8123,0.8123
AUDCAD,20081110,143000,0.8123,0.8123,0.8123,0.8123
AUDCAD,20081110,143100,0.8124,0.8126,0.8124,0.8126
AUDCAD,20081110,143200,0.8127,0.8127,0.8126,0.8127
AUDCAD,20081110,143300,0.8128,0.8130,0.8128,0.8129
AUDCAD,20081110,143400,0.8130,0.8131,0.8129,0.8131
AUDCAD,20081110,143500,0.8132,0.8139,0.8132,0.8139
AUDCAD,20081110,143600,0.8141,0.8142,0.8140,0.8142
AUDCAD,20081110,143700,0.8143,0.8144,0.8140,0.8140
AUDCAD,20081110,143800,0.8141,0.8144,0.8141,0.8144
AUDCAD,20081110,143900,0.8145,0.8148,0.8145,0.8146
AUDCAD,20081110,144000,0.8145,0.8145,0.8143,0.8143
AUDCAD,20081110,144100,0.8143,0.8144,0.8142,0.8142
AUDCAD,20081110,144200,0.8142,0.8142,0.8140,0.8140
AUDCAD,20081110,144300,0.8142,0.8142,0.8141,0.8141
AUDCAD,20081110,144400,0.8142,0.8146,0.8142,0.8146
AUDCAD,20081110,144500,0.8147,0.8151,0.8144,0.8151
AUDCAD,20081110,144600,0.8152,0.8153,0.8152,0.8153
AUDCAD,20081110,144700,0.8153,0.8155,0.8153,0.8155
AUDCAD,20081110,144800,0.8155,0.8158,0.8154,0.8158
AUDCAD,20081110,144900,0.8159,0.8162,0.8159,0.8162
AUDCAD,20081110,145000,0.8161,0.8165,0.8161,0.8165
AUDCAD,20081110,145100,0.8165,0.8165,0.8165,0.8165
AUDCAD,20081110,145200,0.8164,0.8166,0.8163,0.8166
AUDCAD,20081110,145300,0.8167,0.8171,0.8167,0.8171
AUDCAD,20081110,145400,0.8170,0.8170,0.8166,0.8166
AUDCAD,20081110,145500,0.8168,0.8170,0.8167,0.8167
AUDCAD,20081110,145600,0.8166,0.8173,0.8166,0.8173
AUDCAD,20081110,145700,0.8174,0.8174,0.8169,0.8172
AUDCAD,20081110,145800,0.8173,0.8174,0.8170,0.8171
AUDCAD,20081110,145900,0.8172,0.8178,0.8172,0.8178
AUDCAD,20081110,150000,0.8180,0.8186,0.8180,0.8183
AUDCAD,20081110,150100,0.8184,0.8186,0.8184,0.8185
AUDCAD,20081110,150200,0.8186,0.8186,0.8185,0.8185
AUDCAD,20081110,150300,0.8184,0.8185,0.8183,0.8183
AUDCAD,20081110,150400,0.8184,0.8189,0.8184,0.8189
AUDCAD,20081110,150500,0.8191,0.8191,0.8189,0.8189
AUDCAD,20081110,150600,0.8190,0.8198,0.8190,0.8196
AUDCAD,20081110,150700,0.8195,0.8200,0.8194,0.8197
AUDCAD,20081110,150800,0.8198,0.8201,0.8195,0.8201
AUDCAD,20081110,150900,0.8201,0.8204,0.8200,0.8203
AUDCAD,20081110,151000,0.8204,0.8207,0.8204,0.8205
AUDCAD,20081110,151100,0.8203,0.8203,0.8194,0.8194
AUDCAD,20081110,151200,0.8193,0.8196,0.8188,0.8196
AUDCAD,20081110,151300,0.8198,0.8198,0.8187,0.8187
AUDCAD,20081110,151400,0.8186,0.8205,0.8186,0.8203
AUDCAD,20081110,151500,0.8202,0.8202,0.8185,0.8186
AUDCAD,20081110,151600,0.8185,0.8188,0.8185,0.8188
AUDCAD,20081110,151700,0.8189,0.8192,0.8189,0.8191
AUDCAD,20081110,151800,0.8190,0.8202,0.8187,0.8202
AUDCAD,20081110,151900,0.8201,0.8201,0.8190,0.8190
AUDCAD,20081110,152000,0.8191,0.8194,0.8187,0.8194
AUDCAD,20081110,152100,0.8195,0.8197,0.8195,0.8195
AUDCAD,20081110,152200,0.8193,0.8193,0.8184,0.8185
AUDCAD,20081110,152300,0.8189,0.8198,0.8189,0.8198
AUDCAD,20081110,152400,0.8199,0.8199,0.8194,0.8194
AUDCAD,20081110,152500,0.8196,0.8199,0.8196,0.8198
AUDCAD,20081110,152600,0.8198,0.8199,0.8198,0.8199
AUDCAD,20081110,152700,0.8199,0.8200,0.8197,0.8199
AUDCAD,20081110,152800,0.8198,0.8198,0.8193,0.8193
AUDCAD,20081110,152900,0.8192,0.8192,0.8182,0.8182
AUDCAD,20081110,153000,0.8181,0.8184,0.8181,0.8184
AUDCAD,20081110,153100,0.8185,0.8190,0.8185,0.8190
AUDCAD,20081110,153200,0.8189,0.8189,0.8181,0.8188
AUDCAD,20081110,153300,0.8186,0.8194,0.8186,0.8194
AUDCAD,20081110,153400,0.8197,0.8198,0.8188,0.8192
AUDCAD,20081110,153500,0.8191,0.8191,0.8187,0.8188
AUDCAD,20081110,153600,0.8189,0.8193,0.8188,0.8188
AUDCAD,20081110,153700,0.8187,0.8187,0.8178,0.8178
AUDCAD,20081110,153800,0.8179,0.8191,0.8179,0.8189
AUDCAD,20081110,153900,0.8188,0.8190,0.8183,0.8187
AUDCAD,20081110,154000,0.8188,0.8205,0.8188,0.8202
AUDCAD,20081110,154100,0.8203,0.8206,0.8195,0.8195
AUDCAD,20081110,154200,0.8198,0.8203,0.8198,0.8203
AUDCAD,20081110,154300,0.8204,0.8212,0.8204,0.8210
AUDCAD,20081110,154400,0.8211,0.8211,0.8208,0.8210
AUDCAD,20081110,154500,0.8211,0.8214,0.8210,0.8210
AUDCAD,20081110,154600,0.8209,0.8219,0.8209,0.8213
AUDCAD,20081110,154700,0.8214,0.8214,0.8208,0.8212
AUDCAD,20081110,154800,0.8210,0.8210,0.8199,0.8200
AUDCAD,20081110,154900,0.8201,0.8201,0.8189,0.8194
AUDCAD,20081110,155000,0.8195,0.8200,0.8189,0.8189
AUDCAD,20081110,155100,0.8187,0.8188,0.8176,0.8188
AUDCAD,20081110,155200,0.8189,0.8197,0.8189,0.8196
AUDCAD,20081110,155300,0.8197,0.8205,0.8196,0.8205
AUDCAD,20081110,155400,0.8207,0.8209,0.8206,0.8206
AUDCAD,20081110,155500,0.8205,0.8205,0.8198,0.8200
AUDCAD,20081110,155600,0.8201,0.8202,0.8191,0.8191
AUDCAD,20081110,155700,0.8187,0.8187,0.8185,0.8187
AUDCAD,20081110,155800,0.8188,0.8205,0.8188,0.8205
AUDCAD,20081110,155900,0.8206,0.8210,0.8206,0.8206
AUDCAD,20081110,160000,0.8207,0.8212,0.8201,0.8212
AUDCAD,20081110,160100,0.8211,0.8213,0.8207,0.8207
AUDCAD,20081110,160200,0.8205,0.8206,0.8199,0.8201
AUDCAD,20081110,160300,0.8202,0.8206,0.8202,0.8206
AUDCAD,20081110,160400,0.8207,0.8207,0.8201,0.8203
AUDCAD,20081110,160500,0.8202,0.8202,0.8200,0.8200
AUDCAD,20081110,160600,0.8198,0.8199,0.8195,0.8196
AUDCAD,20081110,160700,0.8195,0.8195,0.8191,0.8191
AUDCAD,20081110,160800,0.8190,0.8201,0.8190,0.8201
AUDCAD,20081110,160900,0.8202,0.8203,0.8198,0.8201
AUDCAD,20081110,161000,0.8201,0.8202,0.8201,0.8201
AUDCAD,20081110,161100,0.8202,0.8208,0.8195,0.8196
AUDCAD,20081110,161200,0.8199,0.8203,0.8189,0.8194
AUDCAD,20081110,161300,0.8195,0.8195,0.8195,0.8195
AUDCAD,20081110,161400,0.8195,0.8195,0.8193,0.8195
AUDCAD,20081110,161500,0.8196,0.8202,0.8196,0.8202
AUDCAD,20081110,161600,0.8202,0.8202,0.8201,0.8202
AUDCAD,20081110,161700,0.8203,0.8203,0.8191,0.8191
AUDCAD,20081110,161800,0.8192,0.8194,0.8187,0.8187
AUDCAD,20081110,161900,0.8185,0.8191,0.8185,0.8188
AUDCAD,20081110,162000,0.8187,0.8187,0.8185,0.8185
AUDCAD,20081110,162100,0.8185,0.8185,0.8177,0.8178
AUDCAD,20081110,162200,0.8176,0.8176,0.8172,0.8174
AUDCAD,20081110,162300,0.8175,0.8176,0.8171,0.8176
AUDCAD,20081110,162400,0.8179,0.8182,0.8176,0.8176
AUDCAD,20081110,162500,0.8175,0.8175,0.8168,0.8168
AUDCAD,20081110,162600,0.8166,0.8173,0.8164,0.8173
AUDCAD,20081110,162700,0.8174,0.8184,0.8174,0.8184
AUDCAD,20081110,162800,0.8185,0.8190,0.8185,0.8187
AUDCAD,20081110,162900,0.8186,0.8187,0.8186,0.8186
AUDCAD,20081110,163000,0.8185,0.8187,0.8185,0.8187
AUDCAD,20081110,163100,0.8187,0.8187,0.8186,0.8186
AUDCAD,20081110,163200,0.8187,0.8192,0.8187,0.8190
AUDCAD,20081110,163300,0.8189,0.8189,0.8185,0.8186
AUDCAD,20081110,163400,0.8185,0.8185,0.8184,0.8185
AUDCAD,20081110,163500,0.8185,0.8185,0.8181,0.8181
AUDCAD,20081110,163600,0.8180,0.8180,0.8178,0.8178
AUDCAD,20081110,163700,0.8178,0.8184,0.8178,0.8184
AUDCAD,20081110,163800,0.8185,0.8187,0.8185,0.8186
AUDCAD,20081110,163900,0.8186,0.8186,0.8184,0.8184
AUDCAD,20081110,164000,0.8184,0.8185,0.8183,0.8183
AUDCAD,20081110,164100,0.8184,0.8186,0.8184,0.8186
AUDCAD,20081110,164200,0.8186,0.8188,0.8185,0.8188
AUDCAD,20081110,164300,0.8188,0.8192,0.8188,0.8192
AUDCAD,20081110,164400,0.8191,0.8201,0.8190,0.8201
AUDCAD,20081110,164500,0.8202,0.8214,0.8202,0.8214
AUDCAD,20081110,164600,0.8215,0.8216,0.8213,0.8215
AUDCAD,20081110,164700,0.8216,0.8216,0.8210,0.8210
AUDCAD,20081110,164800,0.8209,0.8212,0.8207,0.8212
AUDCAD,20081110,164900,0.8213,0.8217,0.8213,0.8213
AUDCAD,20081110,165000,0.8214,0.8214,0.8207,0.8207
AUDCAD,20081110,165100,0.8206,0.8207,0.8206,0.8207
AUDCAD,20081110,165200,0.8206,0.8206,0.8196,0.8196
AUDCAD,20081110,165300,0.8194,0.8194,0.8189,0.8192
AUDCAD,20081110,165400,0.8191,0.8191,0.8183,0.8184
AUDCAD,20081110,165500,0.8185,0.8185,0.8167,0.8167
AUDCAD,20081110,165600,0.8165,0.8169,0.8163,0.8169
AUDCAD,20081110,165700,0.8170,0.8176,0.8170,0.8176
AUDCAD,20081110,165800,0.8177,0.8177,0.8171,0.8171
AUDCAD,20081110,165900,0.8170,0.8170,0.8166,0.8166
AUDCAD,20081110,170000,0.8167,0.8191,0.8164,0.8189
AUDCAD,20081110,170100,0.8191,0.8193,0.8181,0.8181
AUDCAD,20081110,170200,0.8180,0.8180,0.8178,0.8178
AUDCAD,20081110,170300,0.8178,0.8178,0.8172,0.8172
AUDCAD,20081110,170400,0.8171,0.8176,0.8170,0.8173
AUDCAD,20081110,170500,0.8170,0.8181,0.8170,0.8180
AUDCAD,20081110,170600,0.8179,0.8179,0.8173,0.8173
AUDCAD,20081110,170700,0.8172,0.8172,0.8161,0.8163
AUDCAD,20081110,170800,0.8164,0.8168,0.8164,0.8167
AUDCAD,20081110,170900,0.8166,0.8172,0.8164,0.8172
AUDCAD,20081110,171000,0.8173,0.8174,0.8166,0.8169
AUDCAD,20081110,171100,0.8170,0.8171,0.8164,0.8164
AUDCAD,20081110,171200,0.8165,0.8167,0.8165,0.8166
AUDCAD,20081110,171300,0.8166,0.8166,0.8160,0.8161
AUDCAD,20081110,171400,0.8162,0.8166,0.8155,0.8156
AUDCAD,20081110,171500,0.8157,0.8162,0.8153,0.8162
AUDCAD,20081110,171600,0.8163,0.8163,0.8159,0.8159
AUDCAD,20081110,171700,0.8160,0.8163,0.8158,0.8158
AUDCAD,20081110,171800,0.8156,0.8163,0.8156,0.8163
AUDCAD,20081110,171900,0.8164,0.8171,0.8164,0.8171
AUDCAD,20081110,172000,0.8170,0.8170,0.8163,0.8166
AUDCAD,20081110,172100,0.8167,0.8168,0.8156,0.8157
AUDCAD,20081110,172200,0.8156,0.8156,0.8141,0.8141
AUDCAD,20081110,172300,0.8140,0.8141,0.8138,0.8139
AUDCAD,20081110,172400,0.8140,0.8148,0.8140,0.8148
AUDCAD,20081110,172500,0.8147,0.8151,0.8143,0.8151
AUDCAD,20081110,172600,0.8150,0.8158,0.8150,0.8157
AUDCAD,20081110,172700,0.8155,0.8155,0.8149,0.8151
AUDCAD,20081110,172800,0.8149,0.8152,0.8146,0.8146
AUDCAD,20081110,172900,0.8144,0.8145,0.8141,0.8143
AUDCAD,20081110,173000,0.8142,0.8142,0.8127,0.8127
AUDCAD,20081110,173100,0.8122,0.8122,0.8115,0.8116
AUDCAD,20081110,173200,0.8115,0.8119,0.8112,0.8113
AUDCAD,20081110,173300,0.8112,0.8112,0.8099,0.8107
AUDCAD,20081110,173400,0.8108,0.8110,0.8107,0.8110
AUDCAD,20081110,173500,0.8111,0.8111,0.8106,0.8106
AUDCAD,20081110,173600,0.8106,0.8107,0.8104,0.8106
AUDCAD,20081110,173700,0.8105,0.8105,0.8098,0.8102
AUDCAD,20081110,173800,0.8106,0.8119,0.8106,0.8119
AUDCAD,20081110,173900,0.8118,0.8119,0.8112,0.8112
AUDCAD,20081110,174000,0.8113,0.8121,0.8112,0.8121
AUDCAD,20081110,174100,0.8122,0.8124,0.8120,0.8124
AUDCAD,20081110,174200,0.8125,0.8125,0.8122,0.8122
AUDCAD,20081110,174300,0.8121,0.8124,0.8120,0.8120
AUDCAD,20081110,174400,0.8119,0.8122,0.8117,0.8121
AUDCAD,20081110,174500,0.8120,0.8120,0.8114,0.8114
AUDCAD,20081110,174600,0.8114,0.8114,0.8099,0.8099
AUDCAD,20081110,174700,0.8100,0.8105,0.8094,0.8094
AUDCAD,20081110,174800,0.8093,0.8093,0.8086,0.8087
AUDCAD,20081110,174900,0.8089,0.8107,0.8089,0.8107
AUDCAD,20081110,175000,0.8106,0.8106,0.8102,0.8105
AUDCAD,20081110,175100,0.8106,0.8113,0.8106,0.8106
AUDCAD,20081110,175200,0.8105,0.8106,0.8092,0.8092
AUDCAD,20081110,175300,0.8088,0.8088,0.8070,0.8070
AUDCAD,20081110,175400,0.8069,0.8072,0.8065,0.8072
AUDCAD,20081110,175500,0.8073,0.8074,0.8058,0.8058
AUDCAD,20081110,175600,0.8053,0.8059,0.8052,0.8057
AUDCAD,20081110,175700,0.8059,0.8072,0.8059,0.8072
AUDCAD,20081110,175800,0.8073,0.8083,0.8073,0.8083
AUDCAD,20081110,175900,0.8082,0.8082,0.8076,0.8076
AUDCAD,20081110,180000,0.8074,0.8074,0.8057,0.8062
AUDCAD,20081110,180100,0.8063,0.8071,0.8059,0.8059
AUDCAD,20081110,180200,0.8056,0.8065,0.8054,0.8062
AUDCAD,20081110,180300,0.8063,0.8065,0.8063,0.8065
AUDCAD,20081110,180400,0.8066,0.8074,0.8066,0.8073
AUDCAD,20081110,180500,0.8074,0.8077,0.8072,0.8072
AUDCAD,20081110,180600,0.8071,0.8072,0.8069,0.8071
AUDCAD,20081110,180700,0.8073,0.8083,0.8073,0.8083
AUDCAD,20081110,180800,0.8082,0.8082,0.8071,0.8071
AUDCAD,20081110,180900,0.8072,0.8079,0.8072,0.8079
AUDCAD,20081110,181000,0.8079,0.8088,0.8079,0.8088
AUDCAD,20081110,181100,0.8088,0.8088,0.8088,0.8088
AUDCAD,20081110,181200,0.8090,0.8099,0.8090,0.8097
AUDCAD,20081110,181300,0.8095,0.8095,0.8093,0.8095
AUDCAD,20081110,181400,0.8095,0.8095,0.8093,0.8093
AUDCAD,20081110,181500,0.8092,0.8092,0.8091,0.8091
AUDCAD,20081110,181600,0.8088,0.8094,0.8087,0.8094
AUDCAD,20081110,181700,0.8095,0.8098,0.8094,0.8098
AUDCAD,20081110,181800,0.8099,0.8099,0.8096,0.8096
AUDCAD,20081110,181900,0.8095,0.8096,0.8086,0.8086
AUDCAD,20081110,182000,0.8085,0.8087,0.8080,0.8087
AUDCAD,20081110,182100,0.8086,0.8086,0.8073,0.8073
AUDCAD,20081110,182200,0.8074,0.8076,0.8072,0.8072
AUDCAD,20081110,182300,0.8071,0.8071,0.8067,0.8067
AUDCAD,20081110,182400,0.8066,0.8066,0.8061,0.8061
AUDCAD,20081110,182500,0.8058,0.8060,0.8054,0.8060
AUDCAD,20081110,182600,0.8059,0.8059,0.8057,0.8057
AUDCAD,20081110,182700,0.8056,0.8061,0.8055,0.8055
AUDCAD,20081110,182800,0.8052,0.8052,0.8047,0.8048
AUDCAD,20081110,182900,0.8047,0.8047,0.8043,0.8044
AUDCAD,20081110,183000,0.8045,0.8045,0.8043,0.8044
AUDCAD,20081110,183100,0.8045,0.8050,0.8045,0.8045
AUDCAD,20081110,183200,0.8047,0.8051,0.8045,0.8045
AUDCAD,20081110,183300,0.8047,0.8051,0.8047,0.8051
AUDCAD,20081110,183400,0.8050,0.8051,0.8050,0.8050
AUDCAD,20081110,183500,0.8049,0.8050,0.8048,0.8048
AUDCAD,20081110,183600,0.8047,0.8047,0.8042,0.8043
AUDCAD,20081110,183700,0.8042,0.8042,0.8029,0.8034
AUDCAD,20081110,183800,0.8036,0.8036,0.8030,0.8034
AUDCAD,20081110,183900,0.8035,0.8041,0.8035,0.8041
AUDCAD,20081110,184000,0.8040,0.8040,0.8014,0.8014
AUDCAD,20081110,184100,0.8013,0.8014,0.8012,0.8014
AUDCAD,20081110,184200,0.8013,0.8013,0.8000,0.8004
AUDCAD,20081110,184300,0.8006,0.8006,0.8001,0.8002
AUDCAD,20081110,184400,0.8000,0.8000,0.7977,0.7977
AUDCAD,20081110,184500,0.7976,0.7992,0.7973,0.7992
AUDCAD,20081110,184600,0.7991,0.7991,0.7988,0.7990
AUDCAD,20081110,184700,0.7991,0.7995,0.7991,0.7994
AUDCAD,20081110,184800,0.7995,0.8002,0.7995,0.8002
AUDCAD,20081110,184900,0.8001,0.8001,0.7997,0.7997
AUDCAD,20081110,185000,0.7997,0.7998,0.7997,0.7997
AUDCAD,20081110,185100,0.7998,0.8000,0.7998,0.7999
AUDCAD,20081110,185200,0.7998,0.8002,0.7997,0.8001
AUDCAD,20081110,185300,0.8001,0.8003,0.8000,0.8000
AUDCAD,20081110,185400,0.8000,0.8001,0.7997,0.7998
AUDCAD,20081110,185500,0.8000,0.8005,0.8000,0.8005
AUDCAD,20081110,185600,0.8006,0.8008,0.7997,0.8000
AUDCAD,20081110,185700,0.7999,0.8000,0.7998,0.7999
AUDCAD,20081110,185800,0.8000,0.8001,0.7999,0.8000
AUDCAD,20081110,185900,0.8001,0.8004,0.8001,0.8004
AUDCAD,20081110,190000,0.8004,0.8005,0.8004,0.8004
AUDCAD,20081110,190100,0.8004,0.8004,0.7992,0.7992
AUDCAD,20081110,190200,0.7991,0.7991,0.7983,0.7985
AUDCAD,20081110,190300,0.7986,0.7987,0.7984,0.7985
AUDCAD,20081110,190400,0.7984,0.7984,0.7976,0.7980
AUDCAD,20081110,190500,0.7978,0.7978,0.7975,0.7975
AUDCAD,20081110,190600,0.7975,0.7976,0.7972,0.7976
AUDCAD,20081110,190700,0.7977,0.7983,0.7977,0.7983
AUDCAD,20081110,190800,0.7985,0.7989,0.7985,0.7989
AUDCAD,20081110,190900,0.7988,0.7991,0.7988,0.7991
AUDCAD,20081110,191000,0.7991,0.7991,0.7988,0.7988
AUDCAD,20081110,191100,0.7990,0.7999,0.7990,0.7999
AUDCAD,20081110,191200,0.7998,0.8000,0.7997,0.8000
AUDCAD,20081110,191300,0.7999,0.8001,0.7997,0.8001
AUDCAD,20081110,191400,0.8000,0.8000,0.7997,0.7997
AUDCAD,20081110,191500,0.7997,0.8001,0.7997,0.8001
AUDCAD,20081110,191600,0.8002,0.8004,0.8000,0.8000
AUDCAD,20081110,191700,0.7999,0.7999,0.7997,0.7997
AUDCAD,20081110,191800,0.7998,0.8000,0.7997,0.7997
AUDCAD,20081110,191900,0.7993,0.7993,0.7990,0.7991
AUDCAD,20081110,192000,0.7991,0.7991,0.7986,0.7987
AUDCAD,20081110,192100,0.7986,0.7987,0.7982,0.7987
AUDCAD,20081110,192200,0.7988,0.7990,0.7988,0.7988
AUDCAD,20081110,192300,0.7987,0.7987,0.7984,0.7985
AUDCAD,20081110,192400,0.7985,0.7985,0.7977,0.7977
AUDCAD,20081110,192500,0.7975,0.7976,0.7970,0.7971
AUDCAD,20081110,192600,0.7972,0.7973,0.7971,0.7971
AUDCAD,20081110,192700,0.7972,0.7979,0.7972,0.7978
AUDCAD,20081110,192800,0.7979,0.7984,0.7979,0.7984
AUDCAD,20081110,192900,0.7983,0.7990,0.7983,0.7990
AUDCAD,20081110,193000,0.7989,0.7989,0.7986,0.7986
AUDCAD,20081110,193100,0.7986,0.7986,0.7979,0.7984
AUDCAD,20081110,193200,0.7986,0.7987,0.7985,0.7986
AUDCAD,20081110,193300,0.7987,0.7990,0.7987,0.7989
AUDCAD,20081110,193400,0.7988,0.7988,0.7984,0.7985
AUDCAD,20081110,193500,0.7986,0.7986,0.7984,0.7984
AUDCAD,20081110,193600,0.7984,0.7984,0.7983,0.7983
AUDCAD,20081110,193700,0.7983,0.7991,0.7983,0.7991
AUDCAD,20081110,193800,0.7992,0.8002,0.7992,0.7999
AUDCAD,20081110,193900,0.7997,0.8001,0.7997,0.8001
AUDCAD,20081110,194000,0.8002,0.8010,0.8002,0.8010
AUDCAD,20081110,194100,0.8009,0.8009,0.8000,0.8000
AUDCAD,20081110,194200,0.8001,0.8004,0.8001,0.8003
AUDCAD,20081110,194300,0.8004,0.8011,0.8004,0.8011
AUDCAD,20081110,194400,0.8009,0.8009,0.8008,0.8008
AUDCAD,20081110,194500,0.8009,0.8010,0.8008,0.8009
AUDCAD,20081110,194600,0.8008,0.8008,0.7998,0.8001
AUDCAD,20081110,194700,0.8002,0.8004,0.8001,0.8004
AUDCAD,20081110,194800,0.8005,0.8005,0.8003,0.8003
AUDCAD,20081110,194900,0.8001,0.8001,0.8000,0.8001
AUDCAD,20081110,195000,0.8000,0.8000,0.7997,0.7997
AUDCAD,20081110,195100,0.7998,0.7999,0.7998,0.7999
AUDCAD,20081110,195200,0.7999,0.8001,0.7999,0.8001
AUDCAD,20081110,195300,0.8001,0.8007,0.8001,0.8007
AUDCAD,20081110,195400,0.8007,0.8007,0.8005,0.8007
AUDCAD,20081110,195500,0.8006,0.8009,0.8003,0.8007
AUDCAD,20081110,195600,0.8007,0.8013,0.8007,0.8013
AUDCAD,20081110,195700,0.8015,0.8017,0.8015,0.8017
AUDCAD,20081110,195800,0.8016,0.8018,0.8011,0.8011
AUDCAD,20081110,195900,0.8009,0.8009,0.8002,0.8002
AUDCAD,20081110,200000,0.8002,0.8002,0.8000,0.8000
AUDCAD,20081110,200100,0.7999,0.7999,0.7994,0.7994
AUDCAD,20081110,200200,0.7994,0.7995,0.7993,0.7993
AUDCAD,20081110,200300,0.7992,0.7999,0.7992,0.7999
AUDCAD,20081110,200400,0.8000,0.8002,0.8000,0.8002
AUDCAD,20081110,200500,0.8002,0.8002,0.8000,0.8000
AUDCAD,20081110,200600,0.8000,0.8001,0.8000,0.8000
AUDCAD,20081110,200700,0.8000,0.8001,0.7993,0.7993
AUDCAD,20081110,200800,0.7992,0.8004,0.7992,0.8001
AUDCAD,20081110,200900,0.8001,0.8001,0.7999,0.8000
AUDCAD,20081110,201000,0.8001,0.8008,0.8001,0.8008
AUDCAD,20081110,201100,0.8007,0.8007,0.8001,0.8002
AUDCAD,20081110,201200,0.8003,0.8005,0.8001,0.8001
AUDCAD,20081110,201300,0.8000,0.8000,0.7993,0.7994
AUDCAD,20081110,201400,0.7994,0.7995,0.7994,0.7995
AUDCAD,20081110,201500,0.7996,0.8000,0.7996,0.8000
AUDCAD,20081110,201600,0.7998,0.7999,0.7998,0.7998
AUDCAD,20081110,201700,0.7997,0.8001,0.7997,0.8001
AUDCAD,20081110,201800,0.8000,0.8000,0.7990,0.7990
AUDCAD,20081110,201900,0.7989,0.7994,0.7988,0.7994
AUDCAD,20081110,202000,0.7993,0.7997,0.7993,0.7997
AUDCAD,20081110,202100,0.7997,0.7999,0.7996,0.7996
AUDCAD,20081110,202200,0.7998,0.8002,0.7998,0.8001
AUDCAD,20081110,202300,0.8000,0.8004,0.8000,0.8004
AUDCAD,20081110,202400,0.8004,0.8008,0.8004,0.8008
AUDCAD,20081110,202500,0.8007,0.8008,0.8005,0.8008
AUDCAD,20081110,202600,0.8010,0.8011,0.8008,0.8008
AUDCAD,20081110,202700,0.8008,0.8009,0.8008,0.8009
AUDCAD,20081110,202800,0.8010,0.8012,0.8010,0.8012
AUDCAD,20081110,202900,0.8011,0.8012,0.8009,0.8012
AUDCAD,20081110,203000,0.8013,0.8015,0.8009,0.8009
AUDCAD,20081110,203100,0.8005,0.8005,0.7991,0.7991
AUDCAD,20081110,203200,0.7992,0.7998,0.7992,0.7998
AUDCAD,20081110,203300,0.7999,0.7999,0.7994,0.7994
AUDCAD,20081110,203400,0.7993,0.7993,0.7988,0.7988
AUDCAD,20081110,203500,0.7987,0.7987,0.7985,0.7985
AUDCAD,20081110,203600,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081110,203700,0.7985,0.7985,0.7984,0.7984
AUDCAD,20081110,203800,0.7987,0.8001,0.7987,0.7998
AUDCAD,20081110,203900,0.7997,0.7997,0.7994,0.7994
AUDCAD,20081110,204000,0.7995,0.7998,0.7995,0.7995
AUDCAD,20081110,204100,0.7996,0.8008,0.7996,0.8007
AUDCAD,20081110,204200,0.8006,0.8006,0.8000,0.8000
AUDCAD,20081110,204300,0.8001,0.8001,0.7992,0.7992
AUDCAD,20081110,204400,0.7991,0.7991,0.7988,0.7988
AUDCAD,20081110,204500,0.7989,0.7990,0.7985,0.7985
AUDCAD,20081110,204600,0.7986,0.7986,0.7984,0.7984
AUDCAD,20081110,204700,0.7984,0.7984,0.7983,0.7983
AUDCAD,20081110,204800,0.7982,0.7982,0.7977,0.7979
AUDCAD,20081110,204900,0.7978,0.7978,0.7973,0.7973
AUDCAD,20081110,205000,0.7973,0.7973,0.7965,0.7965
AUDCAD,20081110,205100,0.7964,0.7970,0.7964,0.7968
AUDCAD,20081110,205200,0.7966,0.7967,0.7964,0.7967
AUDCAD,20081110,205300,0.7969,0.7972,0.7969,0.7972
AUDCAD,20081110,205400,0.7973,0.7977,0.7972,0.7972
AUDCAD,20081110,205500,0.7973,0.7982,0.7973,0.7982
AUDCAD,20081110,205600,0.7980,0.7980,0.7977,0.7977
AUDCAD,20081110,205700,0.7975,0.7975,0.7972,0.7972
AUDCAD,20081110,205800,0.7970,0.7970,0.7965,0.7969
AUDCAD,20081110,205900,0.7970,0.7971,0.7970,0.7970
AUDCAD,20081110,210000,0.7971,0.7971,0.7970,0.7970
AUDCAD,20081110,210100,0.7969,0.7973,0.7969,0.7972
AUDCAD,20081110,210200,0.7970,0.7970,0.7964,0.7964
AUDCAD,20081110,210300,0.7964,0.7965,0.7962,0.7965
AUDCAD,20081110,210400,0.7966,0.7968,0.7966,0.7968
AUDCAD,20081110,210500,0.7969,0.7970,0.7968,0.7968
AUDCAD,20081110,210600,0.7969,0.7972,0.7969,0.7969
AUDCAD,20081110,210700,0.7966,0.7975,0.7965,0.7975
AUDCAD,20081110,210800,0.7977,0.7978,0.7976,0.7976
AUDCAD,20081110,210900,0.7976,0.7977,0.7973,0.7973
AUDCAD,20081110,211000,0.7973,0.7973,0.7973,0.7973
AUDCAD,20081110,211100,0.7973,0.7973,0.7972,0.7972
AUDCAD,20081110,211200,0.7971,0.7971,0.7970,0.7970
AUDCAD,20081110,211300,0.7971,0.7976,0.7971,0.7976
AUDCAD,20081110,211400,0.7975,0.7976,0.7975,0.7976
AUDCAD,20081110,211500,0.7975,0.7978,0.7975,0.7977
AUDCAD,20081110,211600,0.7977,0.7979,0.7977,0.7979
AUDCAD,20081110,211700,0.7977,0.7977,0.7973,0.7975
AUDCAD,20081110,211800,0.7976,0.7982,0.7976,0.7980
AUDCAD,20081110,211900,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081110,212000,0.7979,0.7984,0.7979,0.7984
AUDCAD,20081110,212100,0.7982,0.7983,0.7979,0.7979
AUDCAD,20081110,212200,0.7977,0.7981,0.7977,0.7980
AUDCAD,20081110,212300,0.7979,0.7983,0.7979,0.7982
AUDCAD,20081110,212400,0.7981,0.7985,0.7980,0.7980
AUDCAD,20081110,212500,0.7980,0.7985,0.7978,0.7978
AUDCAD,20081110,212600,0.7979,0.7982,0.7979,0.7980
AUDCAD,20081110,212700,0.7979,0.7979,0.7975,0.7975
AUDCAD,20081110,212800,0.7974,0.7974,0.7960,0.7960
AUDCAD,20081110,212900,0.7959,0.7962,0.7955,0.7962
AUDCAD,20081110,213000,0.7963,0.7972,0.7963,0.7972
AUDCAD,20081110,213100,0.7971,0.7973,0.7969,0.7972
AUDCAD,20081110,213200,0.7973,0.7977,0.7973,0.7977
AUDCAD,20081110,213300,0.7978,0.7983,0.7978,0.7982
AUDCAD,20081110,213400,0.7981,0.7981,0.7979,0.7980
AUDCAD,20081110,213500,0.7980,0.7980,0.7979,0.7980
AUDCAD,20081110,213600,0.7981,0.7982,0.7981,0.7981
AUDCAD,20081110,213700,0.7980,0.7980,0.7976,0.7976
AUDCAD,20081110,213800,0.7976,0.7976,0.7974,0.7974
AUDCAD,20081110,213900,0.7975,0.7975,0.7975,0.7975
AUDCAD,20081110,214000,0.7975,0.7976,0.7975,0.7975
AUDCAD,20081110,214100,0.7973,0.7980,0.7972,0.7980
AUDCAD,20081110,214200,0.7982,0.7982,0.7979,0.7979
AUDCAD,20081110,214300,0.7979,0.7979,0.7977,0.7979
AUDCAD,20081110,214400,0.7980,0.7984,0.7980,0.7984
AUDCAD,20081110,214500,0.7984,0.7989,0.7984,0.7987
AUDCAD,20081110,214600,0.7986,0.7986,0.7983,0.7984
AUDCAD,20081110,214700,0.7985,0.7986,0.7983,0.7983
AUDCAD,20081110,214800,0.7984,0.7984,0.7978,0.7980
AUDCAD,20081110,214900,0.7982,0.7982,0.7974,0.7974
AUDCAD,20081110,215000,0.7976,0.7985,0.7976,0.7984
AUDCAD,20081110,215100,0.7983,0.7989,0.7982,0.7988
AUDCAD,20081110,215200,0.7986,0.7992,0.7985,0.7988
AUDCAD,20081110,215300,0.7987,0.7993,0.7987,0.7989
AUDCAD,20081110,215400,0.7987,0.7988,0.7983,0.7983
AUDCAD,20081110,215500,0.7984,0.7985,0.7982,0.7982
AUDCAD,20081110,215600,0.7981,0.7981,0.7981,0.7981
AUDCAD,20081110,215700,0.7980,0.7986,0.7980,0.7985
AUDCAD,20081110,215800,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081110,215900,0.7986,0.7988,0.7986,0.7986
AUDCAD,20081110,220000,0.7985,0.7989,0.7984,0.7984
AUDCAD,20081110,220100,0.7985,0.7990,0.7985,0.7990
AUDCAD,20081110,220200,0.7990,0.7993,0.7990,0.7991
AUDCAD,20081110,220300,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081110,220400,0.7992,0.7994,0.7992,0.7994
AUDCAD,20081110,220500,0.7993,0.7995,0.7993,0.7995
AUDCAD,20081110,220600,0.7995,0.7995,0.7995,0.7995
AUDCAD,20081110,220700,0.7995,0.7997,0.7995,0.7997
AUDCAD,20081110,220800,0.7997,0.7997,0.7997,0.7997
AUDCAD,20081110,220900,0.7999,0.8000,0.7998,0.7999
AUDCAD,20081110,221000,0.8000,0.8000,0.8000,0.8000
AUDCAD,20081110,221100,0.8000,0.8002,0.8000,0.8001
AUDCAD,20081110,221200,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081110,221300,0.8002,0.8002,0.8002,0.8002
AUDCAD,20081110,221400,0.8002,0.8003,0.8002,0.8003
AUDCAD,20081110,221500,0.8004,0.8005,0.8004,0.8005
AUDCAD,20081110,221600,0.8005,0.8008,0.8005,0.8008
AUDCAD,20081110,221700,0.8009,0.8013,0.8009,0.8013
AUDCAD,20081110,221800,0.8014,0.8014,0.8012,0.8012
AUDCAD,20081110,221900,0.8011,0.8011,0.8009,0.8009
AUDCAD,20081110,222000,0.8009,0.8012,0.8009,0.8010
AUDCAD,20081110,222100,0.8009,0.8011,0.8009,0.8011
AUDCAD,20081110,222200,0.8012,0.8013,0.8012,0.8013
AUDCAD,20081110,222300,0.8014,0.8016,0.8014,0.8014
AUDCAD,20081110,222400,0.8013,0.8013,0.8011,0.8011
AUDCAD,20081110,222500,0.8011,0.8011,0.8009,0.8009
AUDCAD,20081110,222600,0.8008,0.8008,0.8002,0.8002
AUDCAD,20081110,222700,0.8001,0.8004,0.8001,0.8004
AUDCAD,20081110,222800,0.8005,0.8008,0.8005,0.8007
AUDCAD,20081110,222900,0.8006,0.8006,0.8005,0.8005
AUDCAD,20081110,223000,0.8005,0.8005,0.8005,0.8005
AUDCAD,20081110,223100,0.8005,0.8007,0.8004,0.8004
AUDCAD,20081110,223200,0.8006,0.8013,0.8006,0.8008
AUDCAD,20081110,223300,0.8007,0.8007,0.8003,0.8006
AUDCAD,20081110,223400,0.8007,0.8008,0.8006,0.8007
AUDCAD,20081110,223500,0.8008,0.8009,0.8008,0.8009
AUDCAD,20081110,223600,0.8010,0.8010,0.8008,0.8008
AUDCAD,20081110,223700,0.8007,0.8007,0.8005,0.8005
AUDCAD,20081110,223800,0.8004,0.8004,0.8001,0.8003
AUDCAD,20081110,223900,0.8002,0.8002,0.8001,0.8001
AUDCAD,20081110,224000,0.8000,0.8000,0.7999,0.8000
AUDCAD,20081110,224100,0.8002,0.8004,0.8002,0.8003
AUDCAD,20081110,224200,0.8002,0.8002,0.7998,0.7998
AUDCAD,20081110,224300,0.7997,0.7998,0.7997,0.7998
AUDCAD,20081110,224400,0.7998,0.7998,0.7994,0.7994
AUDCAD,20081110,224500,0.7993,0.7993,0.7988,0.7988
AUDCAD,20081110,224600,0.7987,0.7988,0.7985,0.7988
AUDCAD,20081110,224700,0.7990,0.7991,0.7990,0.7991
AUDCAD,20081110,224800,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081110,224900,0.7991,0.7992,0.7991,0.7992
AUDCAD,20081110,225000,0.7993,0.7995,0.7993,0.7995
AUDCAD,20081110,225100,0.7997,0.7999,0.7997,0.7999
AUDCAD,20081110,225200,0.8000,0.8000,0.7998,0.8000
AUDCAD,20081110,225300,0.8000,0.8000,0.8000,0.8000
AUDCAD,20081110,225400,0.8001,0.8004,0.8001,0.8001
AUDCAD,20081110,225500,0.8000,0.8000,0.7998,0.7998
AUDCAD,20081110,225600,0.7997,0.7997,0.7996,0.7997
AUDCAD,20081110,225700,0.7996,0.7996,0.7994,0.7995
AUDCAD,20081110,225800,0.7996,0.7997,0.7994,0.7994
AUDCAD,20081110,225900,0.7993,0.7996,0.7993,0.7996
AUDCAD,20081110,230000,0.7996,0.7998,0.7996,0.7997
AUDCAD,20081110,230100,0.7997,0.7997,0.7995,0.7995
AUDCAD,20081110,230200,0.7995,0.7995,0.7995,0.7995
AUDCAD,20081110,230300,0.7995,0.7995,0.7994,0.7994
AUDCAD,20081110,230400,0.7994,0.7996,0.7994,0.7996
AUDCAD,20081110,230500,0.7996,0.7996,0.7995,0.7996
AUDCAD,20081110,230600,0.7994,0.7994,0.7994,0.7994
AUDCAD,20081110,230700,0.7994,0.7996,0.7994,0.7996
AUDCAD,20081110,230800,0.7996,0.7999,0.7995,0.7999
AUDCAD,20081110,230900,0.8000,0.8000,0.7998,0.8000
AUDCAD,20081110,231000,0.8001,0.8004,0.7998,0.7998
AUDCAD,20081110,231100,0.7995,0.7995,0.7995,0.7995
AUDCAD,20081110,231200,0.7998,0.7999,0.7996,0.7996
AUDCAD,20081110,231300,0.7995,0.7995,0.7993,0.7995
AUDCAD,20081110,231400,0.7995,0.7996,0.7995,0.7996
AUDCAD,20081110,231500,0.7996,0.7997,0.7996,0.7997
AUDCAD,20081110,231600,0.7997,0.7997,0.7997,0.7997
AUDCAD,20081110,231700,0.7998,0.7998,0.7997,0.7997
AUDCAD,20081110,231800,0.7997,0.7998,0.7996,0.7996
AUDCAD,20081110,231900,0.7995,0.7997,0.7995,0.7997
AUDCAD,20081110,232000,0.7997,0.7998,0.7997,0.7998
AUDCAD,20081110,232100,0.7998,0.7999,0.7998,0.7999
AUDCAD,20081110,232200,0.7999,0.8000,0.7999,0.8000
AUDCAD,20081110,232300,0.8000,0.8008,0.8000,0.8007
AUDCAD,20081110,232400,0.8007,0.8013,0.8007,0.8013
AUDCAD,20081110,232500,0.8015,0.8015,0.8010,0.8010
AUDCAD,20081110,232600,0.8011,0.8015,0.8011,0.8015
AUDCAD,20081110,232700,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081110,232800,0.8016,0.8017,0.8016,0.8017
AUDCAD,20081110,232900,0.8017,0.8023,0.8017,0.8023
AUDCAD,20081110,233000,0.8024,0.8025,0.8023,0.8023
AUDCAD,20081110,233100,0.8025,0.8028,0.8025,0.8028
AUDCAD,20081110,233200,0.8030,0.8031,0.8030,0.8031
AUDCAD,20081110,233300,0.8032,0.8039,0.8031,0.8039
AUDCAD,20081110,233400,0.8040,0.8040,0.8029,0.8029
AUDCAD,20081110,233500,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081110,233600,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081110,233700,0.8030,0.8030,0.8029,0.8029
AUDCAD,20081110,233800,0.8028,0.8028,0.8024,0.8024
AUDCAD,20081110,233900,0.8025,0.8028,0.8025,0.8026
AUDCAD,20081110,234000,0.8025,0.8025,0.8016,0.8016
AUDCAD,20081110,234100,0.8018,0.8018,0.8016,0.8016
AUDCAD,20081110,234200,0.8016,0.8018,0.8016,0.8017
AUDCAD,20081110,234300,0.8017,0.8021,0.8017,0.8021
AUDCAD,20081110,234400,0.8020,0.8022,0.8020,0.8022
AUDCAD,20081110,234500,0.8023,0.8023,0.8022,0.8022
AUDCAD,20081110,234600,0.8022,0.8023,0.8022,0.8023
AUDCAD,20081110,234700,0.8025,0.8029,0.8025,0.8028
AUDCAD,20081110,234800,0.8027,0.8027,0.8026,0.8026
AUDCAD,20081110,234900,0.8025,0.8025,0.8022,0.8022
AUDCAD,20081110,235000,0.8023,0.8023,0.8021,0.8021
AUDCAD,20081110,235100,0.8023,0.8026,0.8023,0.8025
AUDCAD,20081110,235200,0.8023,0.8023,0.8022,0.8022
AUDCAD,20081110,235300,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081110,235400,0.8022,0.8026,0.8022,0.8026
AUDCAD,20081110,235500,0.8026,0.8027,0.8026,0.8027
AUDCAD,20081110,235600,0.8027,0.8027,0.8026,0.8026
AUDCAD,20081110,235700,0.8026,0.8028,0.8025,0.8028
AUDCAD,20081110,235800,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081110,235900,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081111,000000,0.8029,0.8029,0.8029,0.8029
AUDNZD,20081110,000100,1.1499,1.1508,1.1499,1.1508
AUDNZD,20081110,000200,1.1508,1.1508,1.1507,1.1507
AUDNZD,20081110,000300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20081110,000400,1.1506,1.1506,1.1486,1.1498
AUDNZD,20081110,000500,1.1496,1.1502,1.1495,1.1495
AUDNZD,20081110,000600,1.1495,1.1495,1.1494,1.1494
AUDNZD,20081110,000700,1.1491,1.1493,1.1491,1.1492
AUDNZD,20081110,000800,1.1489,1.1489,1.1478,1.1483
AUDNZD,20081110,000900,1.1484,1.1486,1.1484,1.1484
AUDNZD,20081110,001000,1.1481,1.1487,1.1481,1.1487
AUDNZD,20081110,001100,1.1489,1.1489,1.1488,1.1488
AUDNZD,20081110,001200,1.1488,1.1490,1.1486,1.1486
AUDNZD,20081110,001300,1.1484,1.1484,1.1481,1.1483
AUDNZD,20081110,001400,1.1481,1.1481,1.1472,1.1475
AUDNZD,20081110,001500,1.1473,1.1477,1.1472,1.1472
AUDNZD,20081110,001600,1.1471,1.1472,1.1467,1.1472
AUDNZD,20081110,001700,1.1471,1.1471,1.1468,1.1470
AUDNZD,20081110,001800,1.1472,1.1478,1.1472,1.1478
AUDNZD,20081110,001900,1.1480,1.1480,1.1476,1.1478
AUDNZD,20081110,002000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20081110,002100,1.1477,1.1484,1.1477,1.1481
AUDNZD,20081110,002200,1.1480,1.1489,1.1477,1.1489
AUDNZD,20081110,002300,1.1491,1.1495,1.1489,1.1495
AUDNZD,20081110,002400,1.1496,1.1506,1.1496,1.1503
AUDNZD,20081110,002500,1.1498,1.1498,1.1497,1.1497
AUDNZD,20081110,002600,1.1497,1.1500,1.1497,1.1500
AUDNZD,20081110,002700,1.1498,1.1498,1.1494,1.1495
AUDNZD,20081110,002800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20081110,002900,1.1498,1.1505,1.1498,1.1503
AUDNZD,20081110,003000,1.1501,1.1504,1.1499,1.1504
AUDNZD,20081110,003100,1.1503,1.1503,1.1499,1.1499
AUDNZD,20081110,003200,1.1498,1.1498,1.1497,1.1497
AUDNZD,20081110,003300,1.1498,1.1499,1.1498,1.1498
AUDNZD,20081110,003400,1.1497,1.1497,1.1489,1.1489
AUDNZD,20081110,003500,1.1488,1.1488,1.1482,1.1482
AUDNZD,20081110,003600,1.1480,1.1488,1.1479,1.1488
AUDNZD,20081110,003700,1.1489,1.1489,1.1482,1.1482
AUDNZD,20081110,003800,1.1481,1.1485,1.1478,1.1485
AUDNZD,20081110,003900,1.1487,1.1494,1.1487,1.1493
AUDNZD,20081110,004000,1.1493,1.1494,1.1493,1.1494
AUDNZD,20081110,004100,1.1496,1.1498,1.1495,1.1495
AUDNZD,20081110,004200,1.1493,1.1493,1.1489,1.1489
AUDNZD,20081110,004300,1.1487,1.1487,1.1482,1.1482
AUDNZD,20081110,004400,1.1481,1.1481,1.1477,1.1477
AUDNZD,20081110,004500,1.1477,1.1485,1.1475,1.1485
AUDNZD,20081110,004600,1.1485,1.1487,1.1485,1.1487
AUDNZD,20081110,004700,1.1489,1.1492,1.1487,1.1487
AUDNZD,20081110,004800,1.1484,1.1484,1.1482,1.1483
AUDNZD,20081110,004900,1.1484,1.1484,1.1473,1.1473
AUDNZD,20081110,005000,1.1473,1.1477,1.1473,1.1477
AUDNZD,20081110,005100,1.1477,1.1482,1.1477,1.1482
AUDNZD,20081110,005200,1.1482,1.1487,1.1482,1.1487
AUDNZD,20081110,005300,1.1489,1.1505,1.1488,1.1505
AUDNZD,20081110,005400,1.1504,1.1510,1.1503,1.1510
AUDNZD,20081110,005500,1.1509,1.1509,1.1502,1.1504
AUDNZD,20081110,005600,1.1503,1.1505,1.1502,1.1505
AUDNZD,20081110,005700,1.1506,1.1508,1.1503,1.1503
AUDNZD,20081110,005800,1.1504,1.1511,1.1504,1.1510
AUDNZD,20081110,005900,1.1510,1.1513,1.1509,1.1513
AUDNZD,20081110,010000,1.1513,1.1517,1.1513,1.1517
AUDNZD,20081110,010100,1.1516,1.1516,1.1511,1.1511
AUDNZD,20081110,010200,1.1509,1.1509,1.1506,1.1506
AUDNZD,20081110,010300,1.1506,1.1506,1.1505,1.1506
AUDNZD,20081110,010400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20081110,010500,1.1507,1.1515,1.1507,1.1514
AUDNZD,20081110,010600,1.1513,1.1513,1.1509,1.1509
AUDNZD,20081110,010700,1.1509,1.1510,1.1505,1.1505
AUDNZD,20081110,010800,1.1506,1.1507,1.1506,1.1506
AUDNZD,20081110,010900,1.1505,1.1509,1.1504,1.1509
AUDNZD,20081110,011000,1.1508,1.1508,1.1503,1.1503
AUDNZD,20081110,011100,1.1504,1.1504,1.1496,1.1496
AUDNZD,20081110,011200,1.1496,1.1501,1.1496,1.1501
AUDNZD,20081110,011300,1.1502,1.1502,1.1501,1.1501
AUDNZD,20081110,011400,1.1499,1.1499,1.1491,1.1491
AUDNZD,20081110,011500,1.1490,1.1490,1.1485,1.1488
AUDNZD,20081110,011600,1.1486,1.1489,1.1484,1.1488
AUDNZD,20081110,011700,1.1487,1.1496,1.1487,1.1495
AUDNZD,20081110,011800,1.1494,1.1494,1.1485,1.1492
AUDNZD,20081110,011900,1.1492,1.1495,1.1492,1.1495
AUDNZD,20081110,012000,1.1495,1.1495,1.1490,1.1491
AUDNZD,20081110,012100,1.1495,1.1506,1.1495,1.1506
AUDNZD,20081110,012200,1.1507,1.1511,1.1502,1.1502
AUDNZD,20081110,012300,1.1500,1.1503,1.1479,1.1479
AUDNZD,20081110,012400,1.1480,1.1495,1.1480,1.1495
AUDNZD,20081110,012500,1.1496,1.1498,1.1496,1.1496
AUDNZD,20081110,012600,1.1496,1.1496,1.1494,1.1496
AUDNZD,20081110,012700,1.1497,1.1497,1.1479,1.1479
AUDNZD,20081110,012800,1.1481,1.1483,1.1481,1.1483
AUDNZD,20081110,012900,1.1484,1.1500,1.1484,1.1500
AUDNZD,20081110,013000,1.1499,1.1508,1.1499,1.1507
AUDNZD,20081110,013100,1.1504,1.1504,1.1489,1.1494
AUDNZD,20081110,013200,1.1492,1.1492,1.1486,1.1486
AUDNZD,20081110,013300,1.1484,1.1484,1.1469,1.1470
AUDNZD,20081110,013400,1.1472,1.1482,1.1471,1.1482
AUDNZD,20081110,013500,1.1481,1.1486,1.1480,1.1486
AUDNZD,20081110,013600,1.1487,1.1498,1.1487,1.1497
AUDNZD,20081110,013700,1.1498,1.1511,1.1498,1.1511
AUDNZD,20081110,013800,1.1509,1.1509,1.1500,1.1500
AUDNZD,20081110,013900,1.1502,1.1508,1.1501,1.1503
AUDNZD,20081110,014000,1.1504,1.1512,1.1500,1.1500
AUDNZD,20081110,014100,1.1499,1.1499,1.1489,1.1491
AUDNZD,20081110,014200,1.1492,1.1505,1.1492,1.1503
AUDNZD,20081110,014300,1.1502,1.1502,1.1489,1.1489
AUDNZD,20081110,014400,1.1486,1.1488,1.1486,1.1488
AUDNZD,20081110,014500,1.1489,1.1490,1.1489,1.1490
AUDNZD,20081110,014600,1.1490,1.1490,1.1488,1.1488
AUDNZD,20081110,014700,1.1488,1.1489,1.1484,1.1489
AUDNZD,20081110,014800,1.1493,1.1495,1.1493,1.1495
AUDNZD,20081110,014900,1.1496,1.1496,1.1493,1.1496
AUDNZD,20081110,015000,1.1498,1.1498,1.1495,1.1495
AUDNZD,20081110,015100,1.1494,1.1494,1.1489,1.1491
AUDNZD,20081110,015200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20081110,015300,1.1496,1.1502,1.1496,1.1502
AUDNZD,20081110,015400,1.1505,1.1507,1.1503,1.1507
AUDNZD,20081110,015500,1.1508,1.1513,1.1508,1.1513
AUDNZD,20081110,015600,1.1517,1.1517,1.1509,1.1509
AUDNZD,20081110,015700,1.1507,1.1507,1.1494,1.1500
AUDNZD,20081110,015800,1.1502,1.1509,1.1502,1.1509
AUDNZD,20081110,015900,1.1510,1.1510,1.1503,1.1503
AUDNZD,20081110,020000,1.1501,1.1501,1.1497,1.1497
AUDNZD,20081110,020100,1.1497,1.1497,1.1496,1.1496
AUDNZD,20081110,020200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20081110,020300,1.1494,1.1494,1.1490,1.1491
AUDNZD,20081110,020400,1.1489,1.1491,1.1488,1.1491
AUDNZD,20081110,020500,1.1489,1.1489,1.1484,1.1485
AUDNZD,20081110,020600,1.1486,1.1487,1.1486,1.1486
AUDNZD,20081110,020700,1.1485,1.1486,1.1484,1.1486
AUDNZD,20081110,020800,1.1488,1.1492,1.1488,1.1491
AUDNZD,20081110,020900,1.1489,1.1489,1.1487,1.1488
AUDNZD,20081110,021000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20081110,021100,1.1488,1.1489,1.1486,1.1486
AUDNZD,20081110,021200,1.1486,1.1492,1.1486,1.1492
AUDNZD,20081110,021300,1.1493,1.1493,1.1484,1.1484
AUDNZD,20081110,021400,1.1483,1.1483,1.1477,1.1477
AUDNZD,20081110,021500,1.1475,1.1480,1.1473,1.1478
AUDNZD,20081110,021600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20081110,021700,1.1475,1.1478,1.1473,1.1478
AUDNZD,20081110,021800,1.1480,1.1496,1.1480,1.1494
AUDNZD,20081110,021900,1.1493,1.1493,1.1481,1.1481
AUDNZD,20081110,022000,1.1482,1.1492,1.1482,1.1483
AUDNZD,20081110,022100,1.1481,1.1481,1.1478,1.1478
AUDNZD,20081110,022200,1.1479,1.1479,1.1478,1.1479
AUDNZD,20081110,022300,1.1478,1.1480,1.1477,1.1480
AUDNZD,20081110,022400,1.1480,1.1480,1.1478,1.1478
AUDNZD,20081110,022500,1.1475,1.1475,1.1474,1.1475
AUDNZD,20081110,022600,1.1474,1.1474,1.1466,1.1466
AUDNZD,20081110,022700,1.1465,1.1472,1.1465,1.1472
AUDNZD,20081110,022800,1.1473,1.1478,1.1472,1.1478
AUDNZD,20081110,022900,1.1481,1.1489,1.1481,1.1489
AUDNZD,20081110,023000,1.1487,1.1487,1.1485,1.1485
AUDNZD,20081110,023100,1.1484,1.1484,1.1479,1.1479
AUDNZD,20081110,023200,1.1478,1.1478,1.1475,1.1478
AUDNZD,20081110,023300,1.1479,1.1479,1.1466,1.1466
AUDNZD,20081110,023400,1.1465,1.1468,1.1464,1.1468
AUDNZD,20081110,023500,1.1468,1.1469,1.1467,1.1469
AUDNZD,20081110,023600,1.1470,1.1473,1.1470,1.1473
AUDNZD,20081110,023700,1.1474,1.1487,1.1474,1.1482
AUDNZD,20081110,023800,1.1479,1.1483,1.1478,1.1478
AUDNZD,20081110,023900,1.1477,1.1484,1.1473,1.1484
AUDNZD,20081110,024000,1.1485,1.1487,1.1485,1.1487
AUDNZD,20081110,024100,1.1489,1.1493,1.1489,1.1493
AUDNZD,20081110,024200,1.1492,1.1492,1.1489,1.1491
AUDNZD,20081110,024300,1.1490,1.1492,1.1490,1.1492
AUDNZD,20081110,024400,1.1493,1.1494,1.1493,1.1494
AUDNZD,20081110,024500,1.1494,1.1494,1.1492,1.1492
AUDNZD,20081110,024600,1.1491,1.1491,1.1485,1.1485
AUDNZD,20081110,024700,1.1484,1.1484,1.1482,1.1483
AUDNZD,20081110,024800,1.1484,1.1487,1.1484,1.1485
AUDNZD,20081110,024900,1.1484,1.1484,1.1471,1.1472
AUDNZD,20081110,025000,1.1474,1.1478,1.1474,1.1477
AUDNZD,20081110,025100,1.1475,1.1475,1.1470,1.1470
AUDNZD,20081110,025200,1.1469,1.1469,1.1468,1.1468
AUDNZD,20081110,025300,1.1468,1.1469,1.1468,1.1468
AUDNZD,20081110,025400,1.1464,1.1466,1.1462,1.1466
AUDNZD,20081110,025500,1.1467,1.1474,1.1467,1.1473
AUDNZD,20081110,025600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20081110,025700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20081110,025800,1.1473,1.1478,1.1473,1.1478
AUDNZD,20081110,025900,1.1481,1.1482,1.1481,1.1482
AUDNZD,20081110,030000,1.1482,1.1485,1.1482,1.1484
AUDNZD,20081110,030100,1.1481,1.1481,1.1470,1.1473
AUDNZD,20081110,030200,1.1475,1.1481,1.1475,1.1480
AUDNZD,20081110,030300,1.1479,1.1479,1.1477,1.1477
AUDNZD,20081110,030400,1.1476,1.1476,1.1471,1.1471
AUDNZD,20081110,030500,1.1470,1.1471,1.1469,1.1471
AUDNZD,20081110,030600,1.1469,1.1473,1.1468,1.1473
AUDNZD,20081110,030700,1.1471,1.1471,1.1461,1.1461
AUDNZD,20081110,030800,1.1459,1.1459,1.1445,1.1459
AUDNZD,20081110,030900,1.1457,1.1457,1.1452,1.1456
AUDNZD,20081110,031000,1.1457,1.1466,1.1457,1.1466
AUDNZD,20081110,031100,1.1465,1.1465,1.1459,1.1459
AUDNZD,20081110,031200,1.1458,1.1465,1.1458,1.1465
AUDNZD,20081110,031300,1.1466,1.1478,1.1461,1.1461
AUDNZD,20081110,031400,1.1460,1.1460,1.1450,1.1450
AUDNZD,20081110,031500,1.1451,1.1454,1.1445,1.1445
AUDNZD,20081110,031600,1.1444,1.1454,1.1444,1.1454
AUDNZD,20081110,031700,1.1455,1.1457,1.1455,1.1457
AUDNZD,20081110,031800,1.1458,1.1458,1.1456,1.1456
AUDNZD,20081110,031900,1.1456,1.1456,1.1452,1.1452
AUDNZD,20081110,032000,1.1454,1.1456,1.1454,1.1456
AUDNZD,20081110,032100,1.1456,1.1467,1.1454,1.1465
AUDNZD,20081110,032200,1.1463,1.1464,1.1463,1.1463
AUDNZD,20081110,032300,1.1461,1.1470,1.1460,1.1470
AUDNZD,20081110,032400,1.1472,1.1481,1.1472,1.1478
AUDNZD,20081110,032500,1.1477,1.1477,1.1476,1.1476
AUDNZD,20081110,032600,1.1474,1.1474,1.1466,1.1470
AUDNZD,20081110,032700,1.1470,1.1471,1.1470,1.1470
AUDNZD,20081110,032800,1.1471,1.1475,1.1471,1.1475
AUDNZD,20081110,032900,1.1474,1.1477,1.1474,1.1477
AUDNZD,20081110,033000,1.1476,1.1476,1.1474,1.1474
AUDNZD,20081110,033100,1.1474,1.1476,1.1474,1.1476
AUDNZD,20081110,033200,1.1478,1.1485,1.1474,1.1474
AUDNZD,20081110,033300,1.1472,1.1479,1.1468,1.1479
AUDNZD,20081110,033400,1.1480,1.1482,1.1477,1.1477
AUDNZD,20081110,033500,1.1476,1.1477,1.1473,1.1473
AUDNZD,20081110,033600,1.1473,1.1474,1.1471,1.1474
AUDNZD,20081110,033700,1.1477,1.1482,1.1476,1.1476
AUDNZD,20081110,033800,1.1475,1.1475,1.1471,1.1474
AUDNZD,20081110,033900,1.1475,1.1476,1.1475,1.1475
AUDNZD,20081110,034000,1.1475,1.1475,1.1471,1.1471
AUDNZD,20081110,034100,1.1470,1.1470,1.1468,1.1468
AUDNZD,20081110,034200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20081110,034300,1.1469,1.1470,1.1465,1.1465
AUDNZD,20081110,034400,1.1465,1.1466,1.1465,1.1465
AUDNZD,20081110,034500,1.1464,1.1464,1.1460,1.1460
AUDNZD,20081110,034600,1.1461,1.1466,1.1461,1.1466
AUDNZD,20081110,034700,1.1468,1.1468,1.1464,1.1466
AUDNZD,20081110,034800,1.1468,1.1474,1.1468,1.1474
AUDNZD,20081110,034900,1.1473,1.1477,1.1473,1.1477
AUDNZD,20081110,035000,1.1477,1.1477,1.1475,1.1475
AUDNZD,20081110,035100,1.1474,1.1474,1.1469,1.1469
AUDNZD,20081110,035200,1.1468,1.1468,1.1466,1.1467
AUDNZD,20081110,035300,1.1468,1.1475,1.1468,1.1475
AUDNZD,20081110,035400,1.1475,1.1477,1.1475,1.1477
AUDNZD,20081110,035500,1.1477,1.1477,1.1475,1.1475
AUDNZD,20081110,035600,1.1475,1.1475,1.1464,1.1465
AUDNZD,20081110,035700,1.1464,1.1466,1.1461,1.1466
AUDNZD,20081110,035800,1.1467,1.1478,1.1466,1.1478
AUDNZD,20081110,035900,1.1477,1.1477,1.1472,1.1472
AUDNZD,20081110,040000,1.1468,1.1468,1.1463,1.1463
AUDNZD,20081110,040100,1.1462,1.1464,1.1461,1.1461
AUDNZD,20081110,040200,1.1461,1.1465,1.1458,1.1458
AUDNZD,20081110,040300,1.1457,1.1464,1.1457,1.1464
AUDNZD,20081110,040400,1.1462,1.1462,1.1460,1.1461
AUDNZD,20081110,040500,1.1463,1.1473,1.1463,1.1473
AUDNZD,20081110,040600,1.1475,1.1485,1.1475,1.1485
AUDNZD,20081110,040700,1.1485,1.1485,1.1480,1.1480
AUDNZD,20081110,040800,1.1479,1.1482,1.1479,1.1481
AUDNZD,20081110,040900,1.1480,1.1480,1.1479,1.1479
AUDNZD,20081110,041000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20081110,041100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20081110,041200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20081110,041300,1.1476,1.1476,1.1470,1.1470
AUDNZD,20081110,041400,1.1465,1.1466,1.1465,1.1465
AUDNZD,20081110,041500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20081110,041600,1.1465,1.1467,1.1465,1.1467
AUDNZD,20081110,041700,1.1467,1.1467,1.1465,1.1465
AUDNZD,20081110,041800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20081110,041900,1.1464,1.1469,1.1464,1.1469
AUDNZD,20081110,042000,1.1471,1.1473,1.1471,1.1472
AUDNZD,20081110,042100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20081110,042200,1.1473,1.1475,1.1473,1.1474
AUDNZD,20081110,042300,1.1472,1.1472,1.1466,1.1466
AUDNZD,20081110,042400,1.1467,1.1480,1.1467,1.1480
AUDNZD,20081110,042500,1.1478,1.1478,1.1474,1.1474
AUDNZD,20081110,042600,1.1475,1.1480,1.1475,1.1476
AUDNZD,20081110,042700,1.1477,1.1480,1.1473,1.1478
AUDNZD,20081110,042800,1.1480,1.1480,1.1477,1.1480
AUDNZD,20081110,042900,1.1481,1.1482,1.1477,1.1477
AUDNZD,20081110,043000,1.1475,1.1475,1.1467,1.1467
AUDNZD,20081110,043100,1.1468,1.1470,1.1463,1.1463
AUDNZD,20081110,043200,1.1464,1.1472,1.1464,1.1472
AUDNZD,20081110,043300,1.1472,1.1472,1.1466,1.1466
AUDNZD,20081110,043400,1.1468,1.1473,1.1468,1.1471
AUDNZD,20081110,043500,1.1470,1.1472,1.1468,1.1472
AUDNZD,20081110,043600,1.1473,1.1476,1.1473,1.1476
AUDNZD,20081110,043700,1.1476,1.1477,1.1474,1.1474
AUDNZD,20081110,043800,1.1472,1.1478,1.1472,1.1478
AUDNZD,20081110,043900,1.1480,1.1482,1.1478,1.1478
AUDNZD,20081110,044000,1.1478,1.1478,1.1476,1.1476
AUDNZD,20081110,044100,1.1477,1.1477,1.1469,1.1470
AUDNZD,20081110,044200,1.1471,1.1474,1.1471,1.1474
AUDNZD,20081110,044300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20081110,044400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20081110,044500,1.1472,1.1476,1.1472,1.1476
AUDNZD,20081110,044600,1.1475,1.1476,1.1474,1.1475
AUDNZD,20081110,044700,1.1474,1.1475,1.1472,1.1475
AUDNZD,20081110,044800,1.1476,1.1478,1.1476,1.1478
AUDNZD,20081110,044900,1.1478,1.1478,1.1475,1.1475
AUDNZD,20081110,045000,1.1475,1.1482,1.1475,1.1482
AUDNZD,20081110,045100,1.1484,1.1488,1.1484,1.1488
AUDNZD,20081110,045200,1.1489,1.1491,1.1482,1.1482
AUDNZD,20081110,045300,1.1483,1.1484,1.1478,1.1478
AUDNZD,20081110,045400,1.1477,1.1479,1.1470,1.1470
AUDNZD,20081110,045500,1.1465,1.1465,1.1462,1.1465
AUDNZD,20081110,045600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20081110,045700,1.1466,1.1470,1.1466,1.1468
AUDNZD,20081110,045800,1.1466,1.1466,1.1458,1.1461
AUDNZD,20081110,045900,1.1460,1.1463,1.1454,1.1463
AUDNZD,20081110,050000,1.1461,1.1466,1.1461,1.1466
AUDNZD,20081110,050100,1.1467,1.1468,1.1466,1.1468
AUDNZD,20081110,050200,1.1470,1.1475,1.1470,1.1475
AUDNZD,20081110,050300,1.1474,1.1474,1.1465,1.1467
AUDNZD,20081110,050400,1.1469,1.1478,1.1469,1.1476
AUDNZD,20081110,050500,1.1474,1.1476,1.1474,1.1476
AUDNZD,20081110,050600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20081110,050700,1.1476,1.1476,1.1470,1.1471
AUDNZD,20081110,050800,1.1472,1.1474,1.1472,1.1474
AUDNZD,20081110,050900,1.1475,1.1477,1.1475,1.1477
AUDNZD,20081110,051000,1.1478,1.1480,1.1478,1.1480
AUDNZD,20081110,051100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20081110,051200,1.1483,1.1484,1.1483,1.1484
AUDNZD,20081110,051300,1.1482,1.1483,1.1480,1.1483
AUDNZD,20081110,051400,1.1484,1.1488,1.1484,1.1488
AUDNZD,20081110,051500,1.1488,1.1489,1.1487,1.1489
AUDNZD,20081110,051600,1.1490,1.1491,1.1477,1.1477
AUDNZD,20081110,051700,1.1475,1.1478,1.1475,1.1475
AUDNZD,20081110,051800,1.1475,1.1480,1.1470,1.1480
AUDNZD,20081110,051900,1.1482,1.1487,1.1481,1.1481
AUDNZD,20081110,052000,1.1480,1.1488,1.1480,1.1488
AUDNZD,20081110,052100,1.1488,1.1488,1.1486,1.1486
AUDNZD,20081110,052200,1.1485,1.1488,1.1485,1.1488
AUDNZD,20081110,052300,1.1491,1.1491,1.1487,1.1487
AUDNZD,20081110,052400,1.1486,1.1486,1.1481,1.1483
AUDNZD,20081110,052500,1.1483,1.1484,1.1483,1.1483
AUDNZD,20081110,052600,1.1482,1.1484,1.1482,1.1484
AUDNZD,20081110,052700,1.1484,1.1491,1.1484,1.1491
AUDNZD,20081110,052800,1.1492,1.1498,1.1492,1.1496
AUDNZD,20081110,052900,1.1496,1.1496,1.1493,1.1493
AUDNZD,20081110,053000,1.1492,1.1492,1.1487,1.1487
AUDNZD,20081110,053100,1.1486,1.1486,1.1485,1.1485
AUDNZD,20081110,053200,1.1483,1.1483,1.1474,1.1475
AUDNZD,20081110,053300,1.1474,1.1475,1.1473,1.1475
AUDNZD,20081110,053400,1.1476,1.1478,1.1467,1.1467
AUDNZD,20081110,053500,1.1468,1.1474,1.1468,1.1474
AUDNZD,20081110,053600,1.1474,1.1474,1.1473,1.1474
AUDNZD,20081110,053700,1.1473,1.1475,1.1473,1.1475
AUDNZD,20081110,053800,1.1478,1.1478,1.1475,1.1475
AUDNZD,20081110,053900,1.1474,1.1481,1.1474,1.1481
AUDNZD,20081110,054000,1.1484,1.1487,1.1478,1.1478
AUDNZD,20081110,054100,1.1477,1.1477,1.1471,1.1473
AUDNZD,20081110,054200,1.1474,1.1480,1.1474,1.1480
AUDNZD,20081110,054300,1.1482,1.1484,1.1477,1.1480
AUDNZD,20081110,054400,1.1482,1.1484,1.1479,1.1479
AUDNZD,20081110,054500,1.1478,1.1480,1.1478,1.1479
AUDNZD,20081110,054600,1.1478,1.1478,1.1475,1.1475
AUDNZD,20081110,054700,1.1474,1.1474,1.1463,1.1464
AUDNZD,20081110,054800,1.1465,1.1465,1.1459,1.1459
AUDNZD,20081110,054900,1.1458,1.1462,1.1457,1.1461
AUDNZD,20081110,055000,1.1461,1.1467,1.1461,1.1467
AUDNZD,20081110,055100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20081110,055200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20081110,055300,1.1468,1.1472,1.1468,1.1470
AUDNZD,20081110,055400,1.1469,1.1475,1.1469,1.1475
AUDNZD,20081110,055500,1.1477,1.1479,1.1477,1.1479
AUDNZD,20081110,055600,1.1480,1.1482,1.1480,1.1482
AUDNZD,20081110,055700,1.1482,1.1483,1.1482,1.1482
AUDNZD,20081110,055800,1.1480,1.1480,1.1478,1.1480
AUDNZD,20081110,055900,1.1481,1.1482,1.1481,1.1482
AUDNZD,20081110,060000,1.1479,1.1479,1.1478,1.1479
AUDNZD,20081110,060100,1.1480,1.1480,1.1479,1.1479
AUDNZD,20081110,060200,1.1478,1.1478,1.1475,1.1475
AUDNZD,20081110,060300,1.1473,1.1474,1.1469,1.1469
AUDNZD,20081110,060400,1.1468,1.1470,1.1466,1.1470
AUDNZD,20081110,060500,1.1471,1.1473,1.1471,1.1471
AUDNZD,20081110,060600,1.1471,1.1471,1.1469,1.1469
AUDNZD,20081110,060700,1.1469,1.1475,1.1469,1.1475
AUDNZD,20081110,060800,1.1476,1.1479,1.1476,1.1478
AUDNZD,20081110,060900,1.1477,1.1477,1.1473,1.1473
AUDNZD,20081110,061000,1.1474,1.1477,1.1474,1.1477
AUDNZD,20081110,061100,1.1477,1.1479,1.1477,1.1479
AUDNZD,20081110,061200,1.1480,1.1481,1.1477,1.1477
AUDNZD,20081110,061300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20081110,061400,1.1475,1.1478,1.1475,1.1478
AUDNZD,20081110,061500,1.1479,1.1480,1.1478,1.1478
AUDNZD,20081110,061600,1.1478,1.1478,1.1477,1.1477
AUDNZD,20081110,061700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20081110,061800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20081110,061900,1.1473,1.1474,1.1473,1.1474
AUDNZD,20081110,062000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20081110,062100,1.1472,1.1473,1.1471,1.1471
AUDNZD,20081110,062200,1.1471,1.1471,1.1468,1.1468
AUDNZD,20081110,062300,1.1468,1.1473,1.1468,1.1473
AUDNZD,20081110,062400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20081110,062500,1.1470,1.1470,1.1467,1.1467
AUDNZD,20081110,062600,1.1468,1.1472,1.1468,1.1472
AUDNZD,20081110,062700,1.1473,1.1473,1.1472,1.1473
AUDNZD,20081110,062800,1.1473,1.1474,1.1473,1.1474
AUDNZD,20081110,062900,1.1473,1.1477,1.1473,1.1477
AUDNZD,20081110,063000,1.1479,1.1482,1.1479,1.1482
AUDNZD,20081110,063100,1.1482,1.1482,1.1475,1.1475
AUDNZD,20081110,063200,1.1472,1.1472,1.1470,1.1470
AUDNZD,20081110,063300,1.1470,1.1475,1.1470,1.1475
AUDNZD,20081110,063400,1.1479,1.1482,1.1479,1.1482
AUDNZD,20081110,063500,1.1483,1.1483,1.1478,1.1478
AUDNZD,20081110,063600,1.1475,1.1479,1.1473,1.1479
AUDNZD,20081110,063700,1.1480,1.1480,1.1478,1.1480
AUDNZD,20081110,063800,1.1482,1.1482,1.1475,1.1475
AUDNZD,20081110,063900,1.1475,1.1476,1.1473,1.1473
AUDNZD,20081110,064000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20081110,064100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20081110,064200,1.1470,1.1473,1.1470,1.1473
AUDNZD,20081110,064300,1.1471,1.1471,1.1459,1.1459
AUDNZD,20081110,064400,1.1461,1.1463,1.1461,1.1462
AUDNZD,20081110,064500,1.1462,1.1471,1.1462,1.1471
AUDNZD,20081110,064600,1.1472,1.1474,1.1464,1.1464
AUDNZD,20081110,064700,1.1464,1.1471,1.1464,1.1470
AUDNZD,20081110,064800,1.1468,1.1468,1.1465,1.1465
AUDNZD,20081110,064900,1.1466,1.1468,1.1466,1.1468
AUDNZD,20081110,065000,1.1468,1.1468,1.1467,1.1468
AUDNZD,20081110,065100,1.1468,1.1469,1.1468,1.1468
AUDNZD,20081110,065200,1.1471,1.1474,1.1471,1.1472
AUDNZD,20081110,065300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20081110,065400,1.1468,1.1468,1.1465,1.1466
AUDNZD,20081110,065500,1.1467,1.1467,1.1454,1.1455
AUDNZD,20081110,065600,1.1457,1.1461,1.1452,1.1459
AUDNZD,20081110,065700,1.1463,1.1468,1.1463,1.1464
AUDNZD,20081110,065800,1.1468,1.1476,1.1468,1.1476
AUDNZD,20081110,065900,1.1478,1.1480,1.1478,1.1480
AUDNZD,20081110,070000,1.1481,1.1482,1.1479,1.1479
AUDNZD,20081110,070100,1.1478,1.1478,1.1476,1.1476
AUDNZD,20081110,070200,1.1477,1.1477,1.1461,1.1461
AUDNZD,20081110,070300,1.1458,1.1471,1.1454,1.1471
AUDNZD,20081110,070400,1.1473,1.1482,1.1473,1.1481
AUDNZD,20081110,070500,1.1480,1.1480,1.1468,1.1468
AUDNZD,20081110,070600,1.1470,1.1475,1.1470,1.1475
AUDNZD,20081110,070700,1.1475,1.1484,1.1475,1.1482
AUDNZD,20081110,070800,1.1483,1.1486,1.1483,1.1484
AUDNZD,20081110,070900,1.1479,1.1479,1.1471,1.1474
AUDNZD,20081110,071000,1.1475,1.1478,1.1473,1.1474
AUDNZD,20081110,071100,1.1475,1.1478,1.1472,1.1474
AUDNZD,20081110,071200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20081110,071300,1.1475,1.1475,1.1472,1.1472
AUDNZD,20081110,071400,1.1471,1.1475,1.1471,1.1473
AUDNZD,20081110,071500,1.1472,1.1480,1.1472,1.1480
AUDNZD,20081110,071600,1.1481,1.1484,1.1481,1.1481
AUDNZD,20081110,071700,1.1478,1.1478,1.1475,1.1475
AUDNZD,20081110,071800,1.1475,1.1475,1.1474,1.1474
AUDNZD,20081110,071900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20081110,072000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20081110,072100,1.1472,1.1472,1.1470,1.1472
AUDNZD,20081110,072200,1.1473,1.1473,1.1468,1.1468
AUDNZD,20081110,072300,1.1467,1.1470,1.1465,1.1470
AUDNZD,20081110,072400,1.1471,1.1476,1.1471,1.1475
AUDNZD,20081110,072500,1.1474,1.1474,1.1469,1.1469
AUDNZD,20081110,072600,1.1468,1.1468,1.1465,1.1465
AUDNZD,20081110,072700,1.1465,1.1472,1.1465,1.1472
AUDNZD,20081110,072800,1.1471,1.1471,1.1468,1.1471
AUDNZD,20081110,072900,1.1472,1.1477,1.1472,1.1477
AUDNZD,20081110,073000,1.1474,1.1474,1.1465,1.1465
AUDNZD,20081110,073100,1.1464,1.1464,1.1463,1.1464
AUDNZD,20081110,073200,1.1465,1.1465,1.1459,1.1459
AUDNZD,20081110,073300,1.1461,1.1468,1.1461,1.1468
AUDNZD,20081110,073400,1.1470,1.1477,1.1470,1.1473
AUDNZD,20081110,073500,1.1472,1.1472,1.1467,1.1470
AUDNZD,20081110,073600,1.1471,1.1479,1.1471,1.1479
AUDNZD,20081110,073700,1.1481,1.1481,1.1479,1.1479
AUDNZD,20081110,073800,1.1479,1.1482,1.1479,1.1480
AUDNZD,20081110,073900,1.1478,1.1483,1.1478,1.1481
AUDNZD,20081110,074000,1.1477,1.1482,1.1474,1.1482
AUDNZD,20081110,074100,1.1484,1.1486,1.1483,1.1483
AUDNZD,20081110,074200,1.1483,1.1483,1.1474,1.1474
AUDNZD,20081110,074300,1.1473,1.1476,1.1473,1.1476
AUDNZD,20081110,074400,1.1475,1.1480,1.1473,1.1480
AUDNZD,20081110,074500,1.1481,1.1486,1.1481,1.1486
AUDNZD,20081110,074600,1.1485,1.1485,1.1482,1.1484
AUDNZD,20081110,074700,1.1484,1.1485,1.1482,1.1482
AUDNZD,20081110,074800,1.1481,1.1483,1.1481,1.1482
AUDNZD,20081110,074900,1.1482,1.1485,1.1477,1.1477
AUDNZD,20081110,075000,1.1476,1.1479,1.1475,1.1479
AUDNZD,20081110,075100,1.1480,1.1487,1.1480,1.1487
AUDNZD,20081110,075200,1.1488,1.1493,1.1488,1.1493
AUDNZD,20081110,075300,1.1494,1.1494,1.1479,1.1479
AUDNZD,20081110,075400,1.1476,1.1478,1.1475,1.1476
AUDNZD,20081110,075500,1.1477,1.1479,1.1475,1.1475
AUDNZD,20081110,075600,1.1474,1.1479,1.1474,1.1479
AUDNZD,20081110,075700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20081110,075800,1.1478,1.1478,1.1475,1.1475
AUDNZD,20081110,075900,1.1475,1.1475,1.1473,1.1473
AUDNZD,20081110,080000,1.1471,1.1471,1.1457,1.1461
AUDNZD,20081110,080100,1.1462,1.1462,1.1455,1.1455
AUDNZD,20081110,080200,1.1456,1.1461,1.1456,1.1461
AUDNZD,20081110,080300,1.1463,1.1472,1.1463,1.1472
AUDNZD,20081110,080400,1.1473,1.1477,1.1473,1.1477
AUDNZD,20081110,080500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20081110,080600,1.1475,1.1480,1.1475,1.1480
AUDNZD,20081110,080700,1.1481,1.1489,1.1481,1.1487
AUDNZD,20081110,080800,1.1486,1.1486,1.1474,1.1476
AUDNZD,20081110,080900,1.1477,1.1478,1.1468,1.1469
AUDNZD,20081110,081000,1.1470,1.1477,1.1470,1.1474
AUDNZD,20081110,081100,1.1479,1.1483,1.1479,1.1482
AUDNZD,20081110,081200,1.1480,1.1480,1.1476,1.1476
AUDNZD,20081110,081300,1.1475,1.1478,1.1473,1.1473
AUDNZD,20081110,081400,1.1471,1.1471,1.1464,1.1464
AUDNZD,20081110,081500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20081110,081600,1.1463,1.1469,1.1463,1.1469
AUDNZD,20081110,081700,1.1470,1.1470,1.1467,1.1468
AUDNZD,20081110,081800,1.1467,1.1468,1.1466,1.1468
AUDNZD,20081110,081900,1.1468,1.1468,1.1466,1.1466
AUDNZD,20081110,082000,1.1467,1.1470,1.1467,1.1470
AUDNZD,20081110,082100,1.1471,1.1473,1.1467,1.1473
AUDNZD,20081110,082200,1.1474,1.1483,1.1474,1.1483
AUDNZD,20081110,082300,1.1482,1.1489,1.1482,1.1489
AUDNZD,20081110,082400,1.1492,1.1496,1.1492,1.1494
AUDNZD,20081110,082500,1.1494,1.1499,1.1494,1.1499
AUDNZD,20081110,082600,1.1498,1.1499,1.1497,1.1498
AUDNZD,20081110,082700,1.1498,1.1498,1.1493,1.1493
AUDNZD,20081110,082800,1.1493,1.1495,1.1493,1.1494
AUDNZD,20081110,082900,1.1493,1.1496,1.1492,1.1495
AUDNZD,20081110,083000,1.1494,1.1496,1.1492,1.1492
AUDNZD,20081110,083100,1.1491,1.1496,1.1491,1.1494
AUDNZD,20081110,083200,1.1494,1.1494,1.1492,1.1494
AUDNZD,20081110,083300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20081110,083400,1.1496,1.1496,1.1485,1.1488
AUDNZD,20081110,083500,1.1489,1.1491,1.1486,1.1491
AUDNZD,20081110,083600,1.1492,1.1497,1.1492,1.1496
AUDNZD,20081110,083700,1.1496,1.1496,1.1489,1.1489
AUDNZD,20081110,083800,1.1487,1.1493,1.1484,1.1493
AUDNZD,20081110,083900,1.1493,1.1501,1.1493,1.1495
AUDNZD,20081110,084000,1.1496,1.1496,1.1491,1.1493
AUDNZD,20081110,084100,1.1494,1.1498,1.1494,1.1498
AUDNZD,20081110,084200,1.1499,1.1505,1.1499,1.1504
AUDNZD,20081110,084300,1.1502,1.1502,1.1482,1.1483
AUDNZD,20081110,084400,1.1482,1.1482,1.1481,1.1481
AUDNZD,20081110,084500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20081110,084600,1.1477,1.1477,1.1475,1.1477
AUDNZD,20081110,084700,1.1479,1.1485,1.1479,1.1485
AUDNZD,20081110,084800,1.1487,1.1487,1.1484,1.1484
AUDNZD,20081110,084900,1.1481,1.1484,1.1481,1.1484
AUDNZD,20081110,085000,1.1485,1.1487,1.1485,1.1487
AUDNZD,20081110,085100,1.1487,1.1489,1.1487,1.1489
AUDNZD,20081110,085200,1.1488,1.1490,1.1487,1.1490
AUDNZD,20081110,085300,1.1491,1.1492,1.1490,1.1490
AUDNZD,20081110,085400,1.1492,1.1495,1.1492,1.1495
AUDNZD,20081110,085500,1.1496,1.1496,1.1493,1.1493
AUDNZD,20081110,085600,1.1492,1.1498,1.1491,1.1498
AUDNZD,20081110,085700,1.1499,1.1501,1.1497,1.1497
AUDNZD,20081110,085800,1.1498,1.1501,1.1498,1.1501
AUDNZD,20081110,085900,1.1502,1.1511,1.1502,1.1511
AUDNZD,20081110,090000,1.1510,1.1512,1.1510,1.1510
AUDNZD,20081110,090100,1.1509,1.1514,1.1509,1.1513
AUDNZD,20081110,090200,1.1512,1.1512,1.1484,1.1498
AUDNZD,20081110,090300,1.1499,1.1504,1.1496,1.1496
AUDNZD,20081110,090400,1.1495,1.1495,1.1491,1.1495
AUDNZD,20081110,090500,1.1495,1.1499,1.1493,1.1493
AUDNZD,20081110,090600,1.1492,1.1502,1.1492,1.1497
AUDNZD,20081110,090700,1.1496,1.1496,1.1485,1.1485
AUDNZD,20081110,090800,1.1482,1.1498,1.1482,1.1494
AUDNZD,20081110,090900,1.1492,1.1492,1.1475,1.1482
AUDNZD,20081110,091000,1.1488,1.1493,1.1488,1.1493
AUDNZD,20081110,091100,1.1497,1.1503,1.1494,1.1499
AUDNZD,20081110,091200,1.1496,1.1506,1.1495,1.1506
AUDNZD,20081110,091300,1.1506,1.1506,1.1504,1.1504
AUDNZD,20081110,091400,1.1502,1.1502,1.1496,1.1496
AUDNZD,20081110,091500,1.1496,1.1496,1.1495,1.1495
AUDNZD,20081110,091600,1.1496,1.1499,1.1495,1.1499
AUDNZD,20081110,091700,1.1500,1.1502,1.1500,1.1501
AUDNZD,20081110,091800,1.1501,1.1501,1.1500,1.1501
AUDNZD,20081110,091900,1.1501,1.1503,1.1501,1.1503
AUDNZD,20081110,092000,1.1503,1.1503,1.1501,1.1503
AUDNZD,20081110,092100,1.1504,1.1506,1.1503,1.1505
AUDNZD,20081110,092200,1.1504,1.1504,1.1494,1.1494
AUDNZD,20081110,092300,1.1492,1.1494,1.1491,1.1492
AUDNZD,20081110,092400,1.1493,1.1495,1.1491,1.1491
AUDNZD,20081110,092500,1.1490,1.1490,1.1485,1.1485
AUDNZD,20081110,092600,1.1487,1.1488,1.1485,1.1486
AUDNZD,20081110,092700,1.1485,1.1485,1.1471,1.1471
AUDNZD,20081110,092800,1.1473,1.1482,1.1473,1.1482
AUDNZD,20081110,092900,1.1481,1.1483,1.1478,1.1478
AUDNZD,20081110,093000,1.1477,1.1477,1.1467,1.1468
AUDNZD,20081110,093100,1.1470,1.1475,1.1470,1.1472
AUDNZD,20081110,093200,1.1474,1.1475,1.1471,1.1475
AUDNZD,20081110,093300,1.1476,1.1479,1.1476,1.1479
AUDNZD,20081110,093400,1.1480,1.1480,1.1475,1.1475
AUDNZD,20081110,093500,1.1473,1.1474,1.1472,1.1474
AUDNZD,20081110,093600,1.1474,1.1478,1.1474,1.1478
AUDNZD,20081110,093700,1.1477,1.1480,1.1475,1.1479
AUDNZD,20081110,093800,1.1478,1.1479,1.1477,1.1479
AUDNZD,20081110,093900,1.1478,1.1485,1.1478,1.1484
AUDNZD,20081110,094000,1.1483,1.1483,1.1475,1.1475
AUDNZD,20081110,094100,1.1478,1.1480,1.1476,1.1476
AUDNZD,20081110,094200,1.1477,1.1477,1.1471,1.1471
AUDNZD,20081110,094300,1.1472,1.1473,1.1469,1.1470
AUDNZD,20081110,094400,1.1468,1.1471,1.1463,1.1471
AUDNZD,20081110,094500,1.1472,1.1475,1.1472,1.1475
AUDNZD,20081110,094600,1.1477,1.1484,1.1477,1.1482
AUDNZD,20081110,094700,1.1480,1.1488,1.1478,1.1488
AUDNZD,20081110,094800,1.1487,1.1489,1.1487,1.1488
AUDNZD,20081110,094900,1.1487,1.1491,1.1487,1.1490
AUDNZD,20081110,095000,1.1489,1.1489,1.1485,1.1485
AUDNZD,20081110,095100,1.1484,1.1485,1.1482,1.1482
AUDNZD,20081110,095200,1.1481,1.1482,1.1481,1.1482
AUDNZD,20081110,095300,1.1483,1.1483,1.1479,1.1479
AUDNZD,20081110,095400,1.1480,1.1480,1.1476,1.1476
AUDNZD,20081110,095500,1.1475,1.1475,1.1474,1.1475
AUDNZD,20081110,095600,1.1477,1.1477,1.1475,1.1475
AUDNZD,20081110,095700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20081110,095800,1.1477,1.1478,1.1475,1.1478
AUDNZD,20081110,095900,1.1479,1.1494,1.1479,1.1487
AUDNZD,20081110,100000,1.1486,1.1487,1.1481,1.1482
AUDNZD,20081110,100100,1.1481,1.1485,1.1480,1.1485
AUDNZD,20081110,100200,1.1486,1.1491,1.1486,1.1491
AUDNZD,20081110,100300,1.1492,1.1492,1.1486,1.1487
AUDNZD,20081110,100400,1.1488,1.1488,1.1487,1.1488
AUDNZD,20081110,100500,1.1489,1.1491,1.1487,1.1491
AUDNZD,20081110,100600,1.1494,1.1498,1.1494,1.1494
AUDNZD,20081110,100700,1.1493,1.1496,1.1492,1.1496
AUDNZD,20081110,100800,1.1499,1.1500,1.1489,1.1489
AUDNZD,20081110,100900,1.1488,1.1491,1.1487,1.1490
AUDNZD,20081110,101000,1.1489,1.1494,1.1489,1.1489
AUDNZD,20081110,101100,1.1488,1.1490,1.1488,1.1490
AUDNZD,20081110,101200,1.1490,1.1495,1.1490,1.1495
AUDNZD,20081110,101300,1.1495,1.1495,1.1492,1.1492
AUDNZD,20081110,101400,1.1492,1.1494,1.1492,1.1494
AUDNZD,20081110,101500,1.1495,1.1496,1.1495,1.1496
AUDNZD,20081110,101600,1.1496,1.1497,1.1496,1.1497
AUDNZD,20081110,101700,1.1499,1.1500,1.1498,1.1498
AUDNZD,20081110,101800,1.1499,1.1499,1.1496,1.1496
AUDNZD,20081110,101900,1.1495,1.1495,1.1489,1.1489
AUDNZD,20081110,102000,1.1489,1.1491,1.1489,1.1489
AUDNZD,20081110,102100,1.1488,1.1488,1.1486,1.1486
AUDNZD,20081110,102200,1.1485,1.1493,1.1485,1.1493
AUDNZD,20081110,102300,1.1494,1.1498,1.1494,1.1496
AUDNZD,20081110,102400,1.1494,1.1494,1.1489,1.1489
AUDNZD,20081110,102500,1.1489,1.1489,1.1486,1.1486
AUDNZD,20081110,102600,1.1485,1.1485,1.1482,1.1482
AUDNZD,20081110,102700,1.1482,1.1482,1.1480,1.1481
AUDNZD,20081110,102800,1.1482,1.1492,1.1482,1.1490
AUDNZD,20081110,102900,1.1488,1.1488,1.1484,1.1484
AUDNZD,20081110,103000,1.1482,1.1488,1.1482,1.1488
AUDNZD,20081110,103100,1.1488,1.1494,1.1488,1.1492
AUDNZD,20081110,103200,1.1492,1.1492,1.1490,1.1490
AUDNZD,20081110,103300,1.1489,1.1491,1.1489,1.1491
AUDNZD,20081110,103400,1.1492,1.1494,1.1492,1.1494
AUDNZD,20081110,103500,1.1495,1.1502,1.1495,1.1501
AUDNZD,20081110,103600,1.1501,1.1503,1.1501,1.1503
AUDNZD,20081110,103700,1.1503,1.1503,1.1501,1.1501
AUDNZD,20081110,103800,1.1499,1.1499,1.1491,1.1491
AUDNZD,20081110,103900,1.1491,1.1496,1.1491,1.1496
AUDNZD,20081110,104000,1.1497,1.1504,1.1497,1.1504
AUDNZD,20081110,104100,1.1503,1.1505,1.1502,1.1505
AUDNZD,20081110,104200,1.1506,1.1515,1.1506,1.1513
AUDNZD,20081110,104300,1.1510,1.1512,1.1507,1.1507
AUDNZD,20081110,104400,1.1508,1.1509,1.1506,1.1509
AUDNZD,20081110,104500,1.1511,1.1514,1.1511,1.1514
AUDNZD,20081110,104600,1.1515,1.1519,1.1515,1.1515
AUDNZD,20081110,104700,1.1515,1.1515,1.1514,1.1514
AUDNZD,20081110,104800,1.1513,1.1513,1.1509,1.1509
AUDNZD,20081110,104900,1.1510,1.1512,1.1510,1.1512
AUDNZD,20081110,105000,1.1513,1.1514,1.1513,1.1514
AUDNZD,20081110,105100,1.1515,1.1518,1.1515,1.1518
AUDNZD,20081110,105200,1.1517,1.1520,1.1517,1.1520
AUDNZD,20081110,105300,1.1517,1.1522,1.1513,1.1521
AUDNZD,20081110,105400,1.1522,1.1523,1.1520,1.1520
AUDNZD,20081110,105500,1.1518,1.1519,1.1517,1.1517
AUDNZD,20081110,105600,1.1517,1.1519,1.1516,1.1517
AUDNZD,20081110,105700,1.1518,1.1525,1.1518,1.1525
AUDNZD,20081110,105800,1.1524,1.1526,1.1522,1.1525
AUDNZD,20081110,105900,1.1524,1.1526,1.1523,1.1524
AUDNZD,20081110,110000,1.1526,1.1530,1.1523,1.1530
AUDNZD,20081110,110100,1.1531,1.1537,1.1531,1.1535
AUDNZD,20081110,110200,1.1532,1.1532,1.1526,1.1528
AUDNZD,20081110,110300,1.1528,1.1528,1.1526,1.1526
AUDNZD,20081110,110400,1.1525,1.1525,1.1519,1.1522
AUDNZD,20081110,110500,1.1521,1.1521,1.1517,1.1517
AUDNZD,20081110,110600,1.1516,1.1518,1.1516,1.1518
AUDNZD,20081110,110700,1.1518,1.1518,1.1517,1.1517
AUDNZD,20081110,110800,1.1517,1.1518,1.1516,1.1517
AUDNZD,20081110,110900,1.1519,1.1520,1.1519,1.1520
AUDNZD,20081110,111000,1.1522,1.1523,1.1519,1.1521
AUDNZD,20081110,111100,1.1520,1.1525,1.1520,1.1525
AUDNZD,20081110,111200,1.1525,1.1526,1.1525,1.1526
AUDNZD,20081110,111300,1.1527,1.1528,1.1526,1.1528
AUDNZD,20081110,111400,1.1529,1.1530,1.1529,1.1529
AUDNZD,20081110,111500,1.1530,1.1530,1.1527,1.1528
AUDNZD,20081110,111600,1.1527,1.1533,1.1526,1.1533
AUDNZD,20081110,111700,1.1534,1.1535,1.1530,1.1530
AUDNZD,20081110,111800,1.1529,1.1529,1.1525,1.1526
AUDNZD,20081110,111900,1.1528,1.1532,1.1528,1.1530
AUDNZD,20081110,112000,1.1529,1.1531,1.1529,1.1529
AUDNZD,20081110,112100,1.1528,1.1534,1.1528,1.1533
AUDNZD,20081110,112200,1.1532,1.1539,1.1532,1.1539
AUDNZD,20081110,112300,1.1538,1.1538,1.1536,1.1536
AUDNZD,20081110,112400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20081110,112500,1.1537,1.1538,1.1531,1.1531
AUDNZD,20081110,112600,1.1530,1.1530,1.1528,1.1528
AUDNZD,20081110,112700,1.1529,1.1529,1.1525,1.1526
AUDNZD,20081110,112800,1.1527,1.1527,1.1527,1.1527
AUDNZD,20081110,112900,1.1527,1.1527,1.1525,1.1526
AUDNZD,20081110,113000,1.1525,1.1527,1.1525,1.1527
AUDNZD,20081110,113100,1.1525,1.1525,1.1523,1.1525
AUDNZD,20081110,113200,1.1526,1.1530,1.1526,1.1530
AUDNZD,20081110,113300,1.1530,1.1530,1.1526,1.1526
AUDNZD,20081110,113400,1.1524,1.1526,1.1524,1.1526
AUDNZD,20081110,113500,1.1526,1.1528,1.1526,1.1526
AUDNZD,20081110,113600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20081110,113700,1.1526,1.1526,1.1521,1.1521
AUDNZD,20081110,113800,1.1522,1.1523,1.1522,1.1522
AUDNZD,20081110,113900,1.1522,1.1524,1.1522,1.1524
AUDNZD,20081110,114000,1.1524,1.1528,1.1524,1.1528
AUDNZD,20081110,114100,1.1526,1.1527,1.1524,1.1525
AUDNZD,20081110,114200,1.1526,1.1533,1.1526,1.1533
AUDNZD,20081110,114300,1.1533,1.1535,1.1530,1.1530
AUDNZD,20081110,114400,1.1530,1.1531,1.1527,1.1531
AUDNZD,20081110,114500,1.1532,1.1534,1.1532,1.1534
AUDNZD,20081110,114600,1.1534,1.1536,1.1534,1.1536
AUDNZD,20081110,114700,1.1536,1.1536,1.1531,1.1536
AUDNZD,20081110,114800,1.1535,1.1541,1.1534,1.1541
AUDNZD,20081110,114900,1.1540,1.1544,1.1538,1.1543
AUDNZD,20081110,115000,1.1545,1.1548,1.1540,1.1547
AUDNZD,20081110,115100,1.1546,1.1557,1.1545,1.1553
AUDNZD,20081110,115200,1.1553,1.1554,1.1545,1.1545
AUDNZD,20081110,115300,1.1544,1.1549,1.1537,1.1537
AUDNZD,20081110,115400,1.1536,1.1544,1.1535,1.1542
AUDNZD,20081110,115500,1.1545,1.1547,1.1541,1.1541
AUDNZD,20081110,115600,1.1540,1.1540,1.1526,1.1526
AUDNZD,20081110,115700,1.1524,1.1524,1.1516,1.1518
AUDNZD,20081110,115800,1.1519,1.1526,1.1519,1.1524
AUDNZD,20081110,115900,1.1523,1.1523,1.1519,1.1521
AUDNZD,20081110,120000,1.1521,1.1521,1.1519,1.1519
AUDNZD,20081110,120100,1.1518,1.1520,1.1518,1.1520
AUDNZD,20081110,120200,1.1520,1.1521,1.1520,1.1521
AUDNZD,20081110,120300,1.1521,1.1522,1.1521,1.1522
AUDNZD,20081110,120400,1.1523,1.1526,1.1519,1.1526
AUDNZD,20081110,120500,1.1528,1.1528,1.1520,1.1525
AUDNZD,20081110,120600,1.1525,1.1526,1.1525,1.1526
AUDNZD,20081110,120700,1.1525,1.1525,1.1522,1.1522
AUDNZD,20081110,120800,1.1521,1.1521,1.1513,1.1513
AUDNZD,20081110,120900,1.1514,1.1517,1.1513,1.1513
AUDNZD,20081110,121000,1.1513,1.1515,1.1512,1.1512
AUDNZD,20081110,121100,1.1511,1.1516,1.1511,1.1516
AUDNZD,20081110,121200,1.1515,1.1515,1.1510,1.1510
AUDNZD,20081110,121300,1.1510,1.1511,1.1507,1.1507
AUDNZD,20081110,121400,1.1506,1.1511,1.1506,1.1511
AUDNZD,20081110,121500,1.1511,1.1511,1.1510,1.1510
AUDNZD,20081110,121600,1.1509,1.1511,1.1509,1.1511
AUDNZD,20081110,121700,1.1512,1.1515,1.1512,1.1512
AUDNZD,20081110,121800,1.1511,1.1513,1.1511,1.1512
AUDNZD,20081110,121900,1.1513,1.1513,1.1509,1.1509
AUDNZD,20081110,122000,1.1508,1.1514,1.1508,1.1514
AUDNZD,20081110,122100,1.1515,1.1520,1.1515,1.1519
AUDNZD,20081110,122200,1.1518,1.1518,1.1514,1.1514
AUDNZD,20081110,122300,1.1513,1.1516,1.1513,1.1516
AUDNZD,20081110,122400,1.1517,1.1519,1.1516,1.1516
AUDNZD,20081110,122500,1.1515,1.1515,1.1512,1.1512
AUDNZD,20081110,122600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20081110,122700,1.1511,1.1512,1.1511,1.1511
AUDNZD,20081110,122800,1.1511,1.1512,1.1511,1.1512
AUDNZD,20081110,122900,1.1512,1.1516,1.1512,1.1516
AUDNZD,20081110,123000,1.1516,1.1518,1.1515,1.1518
AUDNZD,20081110,123100,1.1517,1.1518,1.1517,1.1518
AUDNZD,20081110,123200,1.1519,1.1522,1.1519,1.1522
AUDNZD,20081110,123300,1.1523,1.1523,1.1522,1.1523
AUDNZD,20081110,123400,1.1524,1.1529,1.1524,1.1527
AUDNZD,20081110,123500,1.1528,1.1530,1.1528,1.1530
AUDNZD,20081110,123600,1.1530,1.1531,1.1529,1.1529
AUDNZD,20081110,123700,1.1530,1.1530,1.1524,1.1524
AUDNZD,20081110,123800,1.1522,1.1541,1.1520,1.1541
AUDNZD,20081110,123900,1.1543,1.1550,1.1543,1.1550
AUDNZD,20081110,124000,1.1547,1.1548,1.1533,1.1548
AUDNZD,20081110,124100,1.1549,1.1549,1.1540,1.1540
AUDNZD,20081110,124200,1.1540,1.1542,1.1540,1.1542
AUDNZD,20081110,124300,1.1542,1.1542,1.1531,1.1533
AUDNZD,20081110,124400,1.1531,1.1531,1.1529,1.1530
AUDNZD,20081110,124500,1.1531,1.1533,1.1517,1.1519
AUDNZD,20081110,124600,1.1520,1.1529,1.1518,1.1529
AUDNZD,20081110,124700,1.1533,1.1540,1.1533,1.1538
AUDNZD,20081110,124800,1.1538,1.1538,1.1528,1.1528
AUDNZD,20081110,124900,1.1526,1.1526,1.1510,1.1510
AUDNZD,20081110,125000,1.1508,1.1508,1.1507,1.1508
AUDNZD,20081110,125100,1.1509,1.1516,1.1509,1.1516
AUDNZD,20081110,125200,1.1513,1.1513,1.1507,1.1509
AUDNZD,20081110,125300,1.1510,1.1517,1.1510,1.1514
AUDNZD,20081110,125400,1.1512,1.1521,1.1509,1.1521
AUDNZD,20081110,125500,1.1522,1.1531,1.1522,1.1531
AUDNZD,20081110,125600,1.1533,1.1540,1.1528,1.1540
AUDNZD,20081110,125700,1.1540,1.1541,1.1540,1.1541
AUDNZD,20081110,125800,1.1541,1.1546,1.1539,1.1546
AUDNZD,20081110,125900,1.1546,1.1547,1.1546,1.1547
AUDNZD,20081110,130000,1.1548,1.1548,1.1544,1.1544
AUDNZD,20081110,130100,1.1543,1.1546,1.1543,1.1545
AUDNZD,20081110,130200,1.1546,1.1546,1.1543,1.1543
AUDNZD,20081110,130300,1.1542,1.1544,1.1542,1.1544
AUDNZD,20081110,130400,1.1544,1.1544,1.1543,1.1543
AUDNZD,20081110,130500,1.1543,1.1546,1.1542,1.1546
AUDNZD,20081110,130600,1.1546,1.1548,1.1546,1.1548
AUDNZD,20081110,130700,1.1548,1.1552,1.1548,1.1552
AUDNZD,20081110,130800,1.1552,1.1556,1.1552,1.1553
AUDNZD,20081110,130900,1.1552,1.1552,1.1549,1.1549
AUDNZD,20081110,131000,1.1549,1.1551,1.1549,1.1551
AUDNZD,20081110,131100,1.1552,1.1552,1.1551,1.1551
AUDNZD,20081110,131200,1.1551,1.1553,1.1551,1.1553
AUDNZD,20081110,131300,1.1553,1.1555,1.1553,1.1555
AUDNZD,20081110,131400,1.1555,1.1556,1.1555,1.1556
AUDNZD,20081110,131500,1.1556,1.1558,1.1556,1.1558
AUDNZD,20081110,131600,1.1559,1.1560,1.1559,1.1560
AUDNZD,20081110,131700,1.1559,1.1561,1.1559,1.1560
AUDNZD,20081110,131800,1.1560,1.1560,1.1559,1.1559
AUDNZD,20081110,131900,1.1558,1.1562,1.1558,1.1562
AUDNZD,20081110,132000,1.1562,1.1563,1.1550,1.1550
AUDNZD,20081110,132100,1.1548,1.1548,1.1542,1.1543
AUDNZD,20081110,132200,1.1542,1.1542,1.1533,1.1537
AUDNZD,20081110,132300,1.1538,1.1538,1.1532,1.1533
AUDNZD,20081110,132400,1.1534,1.1534,1.1526,1.1526
AUDNZD,20081110,132500,1.1525,1.1527,1.1524,1.1527
AUDNZD,20081110,132600,1.1528,1.1530,1.1528,1.1530
AUDNZD,20081110,132700,1.1530,1.1530,1.1526,1.1526
AUDNZD,20081110,132800,1.1528,1.1531,1.1528,1.1530
AUDNZD,20081110,132900,1.1526,1.1535,1.1524,1.1533
AUDNZD,20081110,133000,1.1531,1.1531,1.1526,1.1526
AUDNZD,20081110,133100,1.1526,1.1527,1.1526,1.1527
AUDNZD,20081110,133200,1.1526,1.1526,1.1521,1.1521
AUDNZD,20081110,133300,1.1520,1.1520,1.1517,1.1519
AUDNZD,20081110,133400,1.1517,1.1519,1.1515,1.1519
AUDNZD,20081110,133500,1.1518,1.1519,1.1516,1.1516
AUDNZD,20081110,133600,1.1518,1.1518,1.1517,1.1517
AUDNZD,20081110,133700,1.1518,1.1518,1.1506,1.1506
AUDNZD,20081110,133800,1.1504,1.1509,1.1504,1.1509
AUDNZD,20081110,133900,1.1512,1.1517,1.1512,1.1517
AUDNZD,20081110,134000,1.1520,1.1524,1.1520,1.1524
AUDNZD,20081110,134100,1.1526,1.1528,1.1526,1.1526
AUDNZD,20081110,134200,1.1525,1.1533,1.1525,1.1533
AUDNZD,20081110,134300,1.1535,1.1542,1.1535,1.1538
AUDNZD,20081110,134400,1.1537,1.1537,1.1519,1.1521
AUDNZD,20081110,134500,1.1522,1.1525,1.1521,1.1521
AUDNZD,20081110,134600,1.1522,1.1525,1.1522,1.1525
AUDNZD,20081110,134700,1.1526,1.1526,1.1524,1.1524
AUDNZD,20081110,134800,1.1524,1.1524,1.1522,1.1522
AUDNZD,20081110,134900,1.1525,1.1526,1.1525,1.1526
AUDNZD,20081110,135000,1.1526,1.1526,1.1521,1.1521
AUDNZD,20081110,135100,1.1522,1.1529,1.1522,1.1529
AUDNZD,20081110,135200,1.1530,1.1530,1.1528,1.1528
AUDNZD,20081110,135300,1.1529,1.1530,1.1529,1.1530
AUDNZD,20081110,135400,1.1531,1.1533,1.1531,1.1533
AUDNZD,20081110,135500,1.1534,1.1534,1.1533,1.1533
AUDNZD,20081110,135600,1.1530,1.1530,1.1519,1.1520
AUDNZD,20081110,135700,1.1521,1.1525,1.1521,1.1522
AUDNZD,20081110,135800,1.1521,1.1525,1.1521,1.1522
AUDNZD,20081110,135900,1.1521,1.1521,1.1519,1.1520
AUDNZD,20081110,140000,1.1519,1.1519,1.1516,1.1517
AUDNZD,20081110,140100,1.1514,1.1516,1.1513,1.1516
AUDNZD,20081110,140200,1.1518,1.1523,1.1518,1.1523
AUDNZD,20081110,140300,1.1522,1.1522,1.1517,1.1517
AUDNZD,20081110,140400,1.1517,1.1517,1.1515,1.1515
AUDNZD,20081110,140500,1.1514,1.1514,1.1513,1.1514
AUDNZD,20081110,140600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20081110,140700,1.1515,1.1516,1.1515,1.1516
AUDNZD,20081110,140800,1.1516,1.1516,1.1515,1.1515
AUDNZD,20081110,140900,1.1515,1.1515,1.1513,1.1513
AUDNZD,20081110,141000,1.1513,1.1514,1.1512,1.1512
AUDNZD,20081110,141100,1.1513,1.1513,1.1510,1.1510
AUDNZD,20081110,141200,1.1510,1.1519,1.1509,1.1518
AUDNZD,20081110,141300,1.1519,1.1524,1.1516,1.1516
AUDNZD,20081110,141400,1.1515,1.1515,1.1502,1.1502
AUDNZD,20081110,141500,1.1501,1.1501,1.1486,1.1486
AUDNZD,20081110,141600,1.1487,1.1498,1.1487,1.1492
AUDNZD,20081110,141700,1.1491,1.1491,1.1487,1.1489
AUDNZD,20081110,141800,1.1490,1.1498,1.1490,1.1498
AUDNZD,20081110,141900,1.1499,1.1502,1.1499,1.1501
AUDNZD,20081110,142000,1.1502,1.1505,1.1502,1.1502
AUDNZD,20081110,142100,1.1501,1.1505,1.1501,1.1505
AUDNZD,20081110,142200,1.1506,1.1512,1.1506,1.1510
AUDNZD,20081110,142300,1.1509,1.1517,1.1509,1.1517
AUDNZD,20081110,142400,1.1518,1.1519,1.1514,1.1514
AUDNZD,20081110,142500,1.1513,1.1515,1.1513,1.1515
AUDNZD,20081110,142600,1.1515,1.1516,1.1513,1.1513
AUDNZD,20081110,142700,1.1514,1.1518,1.1514,1.1516
AUDNZD,20081110,142800,1.1515,1.1518,1.1515,1.1518
AUDNZD,20081110,142900,1.1517,1.1517,1.1515,1.1515
AUDNZD,20081110,143000,1.1515,1.1518,1.1515,1.1518
AUDNZD,20081110,143100,1.1518,1.1518,1.1517,1.1518
AUDNZD,20081110,143200,1.1518,1.1519,1.1517,1.1517
AUDNZD,20081110,143300,1.1515,1.1520,1.1515,1.1520
AUDNZD,20081110,143400,1.1519,1.1519,1.1518,1.1518
AUDNZD,20081110,143500,1.1517,1.1524,1.1515,1.1524
AUDNZD,20081110,143600,1.1526,1.1526,1.1521,1.1521
AUDNZD,20081110,143700,1.1521,1.1521,1.1517,1.1517
AUDNZD,20081110,143800,1.1516,1.1517,1.1514,1.1517
AUDNZD,20081110,143900,1.1518,1.1521,1.1518,1.1521
AUDNZD,20081110,144000,1.1522,1.1523,1.1517,1.1517
AUDNZD,20081110,144100,1.1517,1.1519,1.1517,1.1519
AUDNZD,20081110,144200,1.1519,1.1519,1.1514,1.1514
AUDNZD,20081110,144300,1.1515,1.1517,1.1515,1.1517
AUDNZD,20081110,144400,1.1519,1.1521,1.1519,1.1519
AUDNZD,20081110,144500,1.1517,1.1522,1.1516,1.1522
AUDNZD,20081110,144600,1.1523,1.1523,1.1522,1.1522
AUDNZD,20081110,144700,1.1522,1.1524,1.1522,1.1523
AUDNZD,20081110,144800,1.1522,1.1524,1.1521,1.1524
AUDNZD,20081110,144900,1.1526,1.1534,1.1526,1.1533
AUDNZD,20081110,145000,1.1532,1.1532,1.1531,1.1531
AUDNZD,20081110,145100,1.1533,1.1536,1.1533,1.1536
AUDNZD,20081110,145200,1.1536,1.1536,1.1533,1.1533
AUDNZD,20081110,145300,1.1532,1.1533,1.1531,1.1533
AUDNZD,20081110,145400,1.1534,1.1534,1.1532,1.1532
AUDNZD,20081110,145500,1.1531,1.1535,1.1531,1.1535
AUDNZD,20081110,145600,1.1536,1.1540,1.1535,1.1540
AUDNZD,20081110,145700,1.1543,1.1543,1.1534,1.1534
AUDNZD,20081110,145800,1.1535,1.1540,1.1535,1.1540
AUDNZD,20081110,145900,1.1542,1.1550,1.1542,1.1547
AUDNZD,20081110,150000,1.1549,1.1557,1.1549,1.1550
AUDNZD,20081110,150100,1.1552,1.1554,1.1549,1.1549
AUDNZD,20081110,150200,1.1550,1.1552,1.1546,1.1546
AUDNZD,20081110,150300,1.1547,1.1552,1.1547,1.1551
AUDNZD,20081110,150400,1.1550,1.1553,1.1550,1.1552
AUDNZD,20081110,150500,1.1551,1.1551,1.1545,1.1545
AUDNZD,20081110,150600,1.1544,1.1544,1.1531,1.1531
AUDNZD,20081110,150700,1.1530,1.1533,1.1530,1.1532
AUDNZD,20081110,150800,1.1531,1.1542,1.1529,1.1542
AUDNZD,20081110,150900,1.1543,1.1551,1.1543,1.1550
AUDNZD,20081110,151000,1.1549,1.1549,1.1540,1.1540
AUDNZD,20081110,151100,1.1538,1.1538,1.1524,1.1526
AUDNZD,20081110,151200,1.1524,1.1529,1.1519,1.1529
AUDNZD,20081110,151300,1.1528,1.1528,1.1513,1.1513
AUDNZD,20081110,151400,1.1512,1.1535,1.1512,1.1534
AUDNZD,20081110,151500,1.1531,1.1531,1.1509,1.1510
AUDNZD,20081110,151600,1.1510,1.1512,1.1510,1.1512
AUDNZD,20081110,151700,1.1513,1.1518,1.1513,1.1518
AUDNZD,20081110,151800,1.1519,1.1530,1.1513,1.1530
AUDNZD,20081110,151900,1.1531,1.1535,1.1530,1.1530
AUDNZD,20081110,152000,1.1531,1.1532,1.1526,1.1530
AUDNZD,20081110,152100,1.1532,1.1535,1.1532,1.1532
AUDNZD,20081110,152200,1.1531,1.1531,1.1517,1.1517
AUDNZD,20081110,152300,1.1518,1.1523,1.1518,1.1523
AUDNZD,20081110,152400,1.1524,1.1524,1.1517,1.1517
AUDNZD,20081110,152500,1.1519,1.1524,1.1519,1.1524
AUDNZD,20081110,152600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20081110,152700,1.1524,1.1524,1.1516,1.1516
AUDNZD,20081110,152800,1.1515,1.1517,1.1512,1.1512
AUDNZD,20081110,152900,1.1510,1.1510,1.1499,1.1499
AUDNZD,20081110,153000,1.1500,1.1513,1.1500,1.1513
AUDNZD,20081110,153100,1.1514,1.1526,1.1514,1.1526
AUDNZD,20081110,153200,1.1524,1.1524,1.1517,1.1520
AUDNZD,20081110,153300,1.1519,1.1527,1.1519,1.1527
AUDNZD,20081110,153400,1.1529,1.1530,1.1523,1.1528
AUDNZD,20081110,153500,1.1529,1.1529,1.1522,1.1522
AUDNZD,20081110,153600,1.1523,1.1527,1.1520,1.1520
AUDNZD,20081110,153700,1.1517,1.1519,1.1510,1.1517
AUDNZD,20081110,153800,1.1519,1.1529,1.1519,1.1529
AUDNZD,20081110,153900,1.1527,1.1527,1.1513,1.1516
AUDNZD,20081110,154000,1.1517,1.1526,1.1517,1.1524
AUDNZD,20081110,154100,1.1525,1.1525,1.1506,1.1506
AUDNZD,20081110,154200,1.1508,1.1516,1.1508,1.1515
AUDNZD,20081110,154300,1.1517,1.1528,1.1516,1.1528
AUDNZD,20081110,154400,1.1530,1.1530,1.1521,1.1521
AUDNZD,20081110,154500,1.1522,1.1524,1.1513,1.1513
AUDNZD,20081110,154600,1.1510,1.1514,1.1505,1.1505
AUDNZD,20081110,154700,1.1507,1.1513,1.1506,1.1511
AUDNZD,20081110,154800,1.1509,1.1509,1.1496,1.1498
AUDNZD,20081110,154900,1.1500,1.1500,1.1487,1.1487
AUDNZD,20081110,155000,1.1488,1.1500,1.1488,1.1488
AUDNZD,20081110,155100,1.1487,1.1503,1.1485,1.1503
AUDNZD,20081110,155200,1.1506,1.1510,1.1506,1.1507
AUDNZD,20081110,155300,1.1506,1.1506,1.1482,1.1485
AUDNZD,20081110,155400,1.1488,1.1492,1.1488,1.1492
AUDNZD,20081110,155500,1.1492,1.1492,1.1485,1.1485
AUDNZD,20081110,155600,1.1486,1.1488,1.1478,1.1480
AUDNZD,20081110,155700,1.1479,1.1486,1.1479,1.1486
AUDNZD,20081110,155800,1.1485,1.1486,1.1478,1.1482
AUDNZD,20081110,155900,1.1485,1.1489,1.1480,1.1480
AUDNZD,20081110,160000,1.1483,1.1492,1.1482,1.1491
AUDNZD,20081110,160100,1.1489,1.1493,1.1486,1.1486
AUDNZD,20081110,160200,1.1482,1.1490,1.1481,1.1486
AUDNZD,20081110,160300,1.1487,1.1489,1.1487,1.1488
AUDNZD,20081110,160400,1.1489,1.1489,1.1487,1.1488
AUDNZD,20081110,160500,1.1487,1.1487,1.1485,1.1485
AUDNZD,20081110,160600,1.1482,1.1491,1.1480,1.1489
AUDNZD,20081110,160700,1.1491,1.1491,1.1486,1.1486
AUDNZD,20081110,160800,1.1488,1.1507,1.1488,1.1507
AUDNZD,20081110,160900,1.1510,1.1517,1.1510,1.1516
AUDNZD,20081110,161000,1.1517,1.1517,1.1508,1.1515
AUDNZD,20081110,161100,1.1516,1.1523,1.1509,1.1510
AUDNZD,20081110,161200,1.1512,1.1522,1.1509,1.1515
AUDNZD,20081110,161300,1.1516,1.1520,1.1516,1.1519
AUDNZD,20081110,161400,1.1517,1.1517,1.1516,1.1516
AUDNZD,20081110,161500,1.1515,1.1518,1.1513,1.1518
AUDNZD,20081110,161600,1.1519,1.1522,1.1514,1.1514
AUDNZD,20081110,161700,1.1515,1.1521,1.1510,1.1510
AUDNZD,20081110,161800,1.1507,1.1509,1.1505,1.1505
AUDNZD,20081110,161900,1.1506,1.1514,1.1506,1.1514
AUDNZD,20081110,162000,1.1513,1.1516,1.1513,1.1516
AUDNZD,20081110,162100,1.1517,1.1517,1.1505,1.1507
AUDNZD,20081110,162200,1.1504,1.1504,1.1496,1.1500
AUDNZD,20081110,162300,1.1501,1.1508,1.1501,1.1508
AUDNZD,20081110,162400,1.1509,1.1518,1.1509,1.1516
AUDNZD,20081110,162500,1.1515,1.1515,1.1496,1.1496
AUDNZD,20081110,162600,1.1495,1.1498,1.1493,1.1498
AUDNZD,20081110,162700,1.1500,1.1505,1.1500,1.1504
AUDNZD,20081110,162800,1.1503,1.1503,1.1501,1.1501
AUDNZD,20081110,162900,1.1500,1.1501,1.1491,1.1495
AUDNZD,20081110,163000,1.1496,1.1512,1.1496,1.1512
AUDNZD,20081110,163100,1.1513,1.1515,1.1512,1.1515
AUDNZD,20081110,163200,1.1517,1.1526,1.1517,1.1525
AUDNZD,20081110,163300,1.1522,1.1522,1.1512,1.1514
AUDNZD,20081110,163400,1.1515,1.1517,1.1514,1.1514
AUDNZD,20081110,163500,1.1515,1.1517,1.1515,1.1515
AUDNZD,20081110,163600,1.1514,1.1519,1.1514,1.1519
AUDNZD,20081110,163700,1.1520,1.1524,1.1520,1.1524
AUDNZD,20081110,163800,1.1526,1.1529,1.1526,1.1528
AUDNZD,20081110,163900,1.1526,1.1526,1.1523,1.1526
AUDNZD,20081110,164000,1.1529,1.1536,1.1529,1.1534
AUDNZD,20081110,164100,1.1535,1.1536,1.1519,1.1519
AUDNZD,20081110,164200,1.1516,1.1519,1.1513,1.1519
AUDNZD,20081110,164300,1.1519,1.1522,1.1518,1.1522
AUDNZD,20081110,164400,1.1528,1.1553,1.1528,1.1553
AUDNZD,20081110,164500,1.1554,1.1567,1.1554,1.1567
AUDNZD,20081110,164600,1.1565,1.1565,1.1557,1.1559
AUDNZD,20081110,164700,1.1557,1.1557,1.1552,1.1556
AUDNZD,20081110,164800,1.1558,1.1558,1.1547,1.1552
AUDNZD,20081110,164900,1.1554,1.1565,1.1554,1.1559
AUDNZD,20081110,165000,1.1558,1.1558,1.1546,1.1546
AUDNZD,20081110,165100,1.1544,1.1544,1.1542,1.1542
AUDNZD,20081110,165200,1.1541,1.1542,1.1536,1.1542
AUDNZD,20081110,165300,1.1543,1.1543,1.1537,1.1537
AUDNZD,20081110,165400,1.1536,1.1547,1.1532,1.1533
AUDNZD,20081110,165500,1.1534,1.1534,1.1527,1.1531
AUDNZD,20081110,165600,1.1533,1.1565,1.1533,1.1564
AUDNZD,20081110,165700,1.1561,1.1570,1.1560,1.1567
AUDNZD,20081110,165800,1.1565,1.1565,1.1560,1.1560
AUDNZD,20081110,165900,1.1557,1.1558,1.1555,1.1558
AUDNZD,20081110,170000,1.1559,1.1586,1.1554,1.1582
AUDNZD,20081110,170100,1.1583,1.1584,1.1572,1.1572
AUDNZD,20081110,170200,1.1571,1.1575,1.1570,1.1570
AUDNZD,20081110,170300,1.1568,1.1568,1.1567,1.1568
AUDNZD,20081110,170400,1.1566,1.1569,1.1564,1.1568
AUDNZD,20081110,170500,1.1568,1.1579,1.1568,1.1575
AUDNZD,20081110,170600,1.1573,1.1573,1.1566,1.1568
AUDNZD,20081110,170700,1.1567,1.1567,1.1556,1.1562
AUDNZD,20081110,170800,1.1563,1.1566,1.1563,1.1566
AUDNZD,20081110,170900,1.1565,1.1572,1.1564,1.1572
AUDNZD,20081110,171000,1.1573,1.1574,1.1568,1.1570
AUDNZD,20081110,171100,1.1571,1.1573,1.1568,1.1568
AUDNZD,20081110,171200,1.1567,1.1567,1.1563,1.1563
AUDNZD,20081110,171300,1.1563,1.1564,1.1554,1.1555
AUDNZD,20081110,171400,1.1556,1.1556,1.1546,1.1554
AUDNZD,20081110,171500,1.1553,1.1556,1.1552,1.1556
AUDNZD,20081110,171600,1.1553,1.1557,1.1553,1.1553
AUDNZD,20081110,171700,1.1554,1.1557,1.1550,1.1550
AUDNZD,20081110,171800,1.1549,1.1559,1.1546,1.1559
AUDNZD,20081110,171900,1.1556,1.1561,1.1552,1.1554
AUDNZD,20081110,172000,1.1555,1.1573,1.1555,1.1572
AUDNZD,20081110,172100,1.1571,1.1571,1.1563,1.1566
AUDNZD,20081110,172200,1.1563,1.1563,1.1552,1.1552
AUDNZD,20081110,172300,1.1554,1.1556,1.1551,1.1551
AUDNZD,20081110,172400,1.1553,1.1560,1.1553,1.1559
AUDNZD,20081110,172500,1.1556,1.1559,1.1556,1.1559
AUDNZD,20081110,172600,1.1561,1.1574,1.1561,1.1574
AUDNZD,20081110,172700,1.1573,1.1576,1.1573,1.1576
AUDNZD,20081110,172800,1.1577,1.1579,1.1571,1.1571
AUDNZD,20081110,172900,1.1570,1.1570,1.1561,1.1561
AUDNZD,20081110,173000,1.1562,1.1562,1.1556,1.1556
AUDNZD,20081110,173100,1.1551,1.1556,1.1549,1.1554
AUDNZD,20081110,173200,1.1551,1.1555,1.1551,1.1551
AUDNZD,20081110,173300,1.1550,1.1552,1.1538,1.1552
AUDNZD,20081110,173400,1.1554,1.1557,1.1547,1.1549
AUDNZD,20081110,173500,1.1548,1.1550,1.1543,1.1543
AUDNZD,20081110,173600,1.1542,1.1544,1.1542,1.1542
AUDNZD,20081110,173700,1.1542,1.1542,1.1528,1.1530
AUDNZD,20081110,173800,1.1531,1.1538,1.1531,1.1536
AUDNZD,20081110,173900,1.1535,1.1535,1.1530,1.1533
AUDNZD,20081110,174000,1.1535,1.1542,1.1535,1.1542
AUDNZD,20081110,174100,1.1543,1.1551,1.1543,1.1549
AUDNZD,20081110,174200,1.1548,1.1548,1.1537,1.1537
AUDNZD,20081110,174300,1.1536,1.1547,1.1536,1.1542
AUDNZD,20081110,174400,1.1540,1.1543,1.1531,1.1543
AUDNZD,20081110,174500,1.1542,1.1542,1.1527,1.1528
AUDNZD,20081110,174600,1.1527,1.1527,1.1512,1.1512
AUDNZD,20081110,174700,1.1510,1.1515,1.1507,1.1511
AUDNZD,20081110,174800,1.1513,1.1514,1.1502,1.1502
AUDNZD,20081110,174900,1.1503,1.1514,1.1503,1.1514
AUDNZD,20081110,175000,1.1515,1.1519,1.1515,1.1517
AUDNZD,20081110,175100,1.1519,1.1523,1.1517,1.1517
AUDNZD,20081110,175200,1.1519,1.1519,1.1502,1.1505
AUDNZD,20081110,175300,1.1506,1.1506,1.1493,1.1493
AUDNZD,20081110,175400,1.1494,1.1500,1.1491,1.1500
AUDNZD,20081110,175500,1.1502,1.1502,1.1489,1.1494
AUDNZD,20081110,175600,1.1503,1.1507,1.1497,1.1497
AUDNZD,20081110,175700,1.1496,1.1507,1.1496,1.1507
AUDNZD,20081110,175800,1.1506,1.1516,1.1505,1.1512
AUDNZD,20081110,175900,1.1511,1.1511,1.1506,1.1506
AUDNZD,20081110,180000,1.1505,1.1511,1.1496,1.1509
AUDNZD,20081110,180100,1.1507,1.1507,1.1494,1.1494
AUDNZD,20081110,180200,1.1493,1.1503,1.1493,1.1503
AUDNZD,20081110,180300,1.1503,1.1510,1.1494,1.1494
AUDNZD,20081110,180400,1.1493,1.1493,1.1481,1.1481
AUDNZD,20081110,180500,1.1476,1.1489,1.1476,1.1489
AUDNZD,20081110,180600,1.1488,1.1494,1.1488,1.1494
AUDNZD,20081110,180700,1.1499,1.1507,1.1499,1.1506
AUDNZD,20081110,180800,1.1505,1.1505,1.1503,1.1503
AUDNZD,20081110,180900,1.1503,1.1510,1.1503,1.1510
AUDNZD,20081110,181000,1.1510,1.1517,1.1510,1.1512
AUDNZD,20081110,181100,1.1510,1.1512,1.1508,1.1508
AUDNZD,20081110,181200,1.1510,1.1517,1.1510,1.1514
AUDNZD,20081110,181300,1.1516,1.1516,1.1510,1.1513
AUDNZD,20081110,181400,1.1515,1.1521,1.1515,1.1521
AUDNZD,20081110,181500,1.1523,1.1528,1.1523,1.1528
AUDNZD,20081110,181600,1.1526,1.1537,1.1522,1.1537
AUDNZD,20081110,181700,1.1530,1.1530,1.1520,1.1521
AUDNZD,20081110,181800,1.1522,1.1522,1.1517,1.1517
AUDNZD,20081110,181900,1.1516,1.1516,1.1496,1.1496
AUDNZD,20081110,182000,1.1495,1.1517,1.1492,1.1515
AUDNZD,20081110,182100,1.1513,1.1517,1.1510,1.1515
AUDNZD,20081110,182200,1.1513,1.1520,1.1510,1.1520
AUDNZD,20081110,182300,1.1521,1.1521,1.1513,1.1513
AUDNZD,20081110,182400,1.1512,1.1512,1.1510,1.1512
AUDNZD,20081110,182500,1.1511,1.1513,1.1505,1.1512
AUDNZD,20081110,182600,1.1511,1.1521,1.1511,1.1521
AUDNZD,20081110,182700,1.1522,1.1527,1.1522,1.1523
AUDNZD,20081110,182800,1.1520,1.1526,1.1517,1.1526
AUDNZD,20081110,182900,1.1524,1.1524,1.1519,1.1519
AUDNZD,20081110,183000,1.1517,1.1521,1.1516,1.1521
AUDNZD,20081110,183100,1.1523,1.1535,1.1523,1.1529
AUDNZD,20081110,183200,1.1528,1.1537,1.1526,1.1529
AUDNZD,20081110,183300,1.1528,1.1537,1.1526,1.1535
AUDNZD,20081110,183400,1.1536,1.1538,1.1536,1.1538
AUDNZD,20081110,183500,1.1538,1.1538,1.1528,1.1528
AUDNZD,20081110,183600,1.1530,1.1534,1.1529,1.1534
AUDNZD,20081110,183700,1.1536,1.1537,1.1510,1.1517
AUDNZD,20081110,183800,1.1516,1.1516,1.1508,1.1508
AUDNZD,20081110,183900,1.1508,1.1513,1.1508,1.1513
AUDNZD,20081110,184000,1.1516,1.1516,1.1490,1.1490
AUDNZD,20081110,184100,1.1493,1.1500,1.1493,1.1500
AUDNZD,20081110,184200,1.1499,1.1499,1.1487,1.1497
AUDNZD,20081110,184300,1.1496,1.1496,1.1489,1.1493
AUDNZD,20081110,184400,1.1491,1.1506,1.1484,1.1497
AUDNZD,20081110,184500,1.1493,1.1509,1.1493,1.1509
AUDNZD,20081110,184600,1.1510,1.1510,1.1494,1.1494
AUDNZD,20081110,184700,1.1495,1.1495,1.1487,1.1489
AUDNZD,20081110,184800,1.1490,1.1492,1.1487,1.1490
AUDNZD,20081110,184900,1.1489,1.1489,1.1485,1.1486
AUDNZD,20081110,185000,1.1487,1.1491,1.1479,1.1479
AUDNZD,20081110,185100,1.1476,1.1476,1.1467,1.1476
AUDNZD,20081110,185200,1.1477,1.1486,1.1477,1.1484
AUDNZD,20081110,185300,1.1483,1.1483,1.1479,1.1479
AUDNZD,20081110,185400,1.1479,1.1487,1.1479,1.1487
AUDNZD,20081110,185500,1.1488,1.1495,1.1487,1.1495
AUDNZD,20081110,185600,1.1493,1.1496,1.1482,1.1487
AUDNZD,20081110,185700,1.1486,1.1486,1.1482,1.1486
AUDNZD,20081110,185800,1.1485,1.1488,1.1482,1.1484
AUDNZD,20081110,185900,1.1485,1.1488,1.1485,1.1488
AUDNZD,20081110,190000,1.1489,1.1489,1.1486,1.1486
AUDNZD,20081110,190100,1.1485,1.1485,1.1477,1.1477
AUDNZD,20081110,190200,1.1479,1.1480,1.1476,1.1480
AUDNZD,20081110,190300,1.1482,1.1482,1.1479,1.1481
AUDNZD,20081110,190400,1.1480,1.1481,1.1476,1.1481
AUDNZD,20081110,190500,1.1480,1.1481,1.1477,1.1481
AUDNZD,20081110,190600,1.1482,1.1482,1.1478,1.1482
AUDNZD,20081110,190700,1.1481,1.1487,1.1481,1.1487
AUDNZD,20081110,190800,1.1488,1.1492,1.1488,1.1490
AUDNZD,20081110,190900,1.1488,1.1491,1.1486,1.1491
AUDNZD,20081110,191000,1.1492,1.1492,1.1488,1.1488
AUDNZD,20081110,191100,1.1489,1.1497,1.1489,1.1494
AUDNZD,20081110,191200,1.1492,1.1496,1.1491,1.1495
AUDNZD,20081110,191300,1.1494,1.1494,1.1493,1.1494
AUDNZD,20081110,191400,1.1495,1.1495,1.1494,1.1494
AUDNZD,20081110,191500,1.1493,1.1499,1.1492,1.1499
AUDNZD,20081110,191600,1.1498,1.1500,1.1494,1.1494
AUDNZD,20081110,191700,1.1493,1.1493,1.1468,1.1468
AUDNZD,20081110,191800,1.1467,1.1477,1.1467,1.1470
AUDNZD,20081110,191900,1.1468,1.1472,1.1465,1.1472
AUDNZD,20081110,192000,1.1473,1.1478,1.1468,1.1477
AUDNZD,20081110,192100,1.1475,1.1475,1.1470,1.1475
AUDNZD,20081110,192200,1.1477,1.1477,1.1476,1.1476
AUDNZD,20081110,192300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20081110,192400,1.1473,1.1483,1.1473,1.1478
AUDNZD,20081110,192500,1.1476,1.1477,1.1468,1.1470
AUDNZD,20081110,192600,1.1470,1.1472,1.1470,1.1472
AUDNZD,20081110,192700,1.1475,1.1481,1.1475,1.1479
AUDNZD,20081110,192800,1.1475,1.1475,1.1471,1.1472
AUDNZD,20081110,192900,1.1472,1.1485,1.1472,1.1485
AUDNZD,20081110,193000,1.1482,1.1482,1.1476,1.1476
AUDNZD,20081110,193100,1.1475,1.1475,1.1471,1.1475
AUDNZD,20081110,193200,1.1476,1.1479,1.1472,1.1475
AUDNZD,20081110,193300,1.1477,1.1482,1.1477,1.1479
AUDNZD,20081110,193400,1.1478,1.1482,1.1476,1.1482
AUDNZD,20081110,193500,1.1483,1.1483,1.1475,1.1475
AUDNZD,20081110,193600,1.1475,1.1480,1.1475,1.1480
AUDNZD,20081110,193700,1.1480,1.1485,1.1480,1.1485
AUDNZD,20081110,193800,1.1487,1.1499,1.1487,1.1494
AUDNZD,20081110,193900,1.1492,1.1493,1.1491,1.1492
AUDNZD,20081110,194000,1.1494,1.1499,1.1494,1.1499
AUDNZD,20081110,194100,1.1501,1.1501,1.1498,1.1498
AUDNZD,20081110,194200,1.1496,1.1499,1.1496,1.1497
AUDNZD,20081110,194300,1.1498,1.1505,1.1498,1.1502
AUDNZD,20081110,194400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20081110,194500,1.1502,1.1503,1.1502,1.1502
AUDNZD,20081110,194600,1.1502,1.1502,1.1485,1.1489
AUDNZD,20081110,194700,1.1493,1.1501,1.1493,1.1498
AUDNZD,20081110,194800,1.1498,1.1498,1.1496,1.1496
AUDNZD,20081110,194900,1.1493,1.1493,1.1490,1.1491
AUDNZD,20081110,195000,1.1489,1.1489,1.1486,1.1486
AUDNZD,20081110,195100,1.1487,1.1488,1.1487,1.1488
AUDNZD,20081110,195200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20081110,195300,1.1488,1.1496,1.1488,1.1496
AUDNZD,20081110,195400,1.1499,1.1503,1.1499,1.1503
AUDNZD,20081110,195500,1.1505,1.1505,1.1501,1.1502
AUDNZD,20081110,195600,1.1501,1.1506,1.1501,1.1506
AUDNZD,20081110,195700,1.1508,1.1513,1.1508,1.1513
AUDNZD,20081110,195800,1.1514,1.1516,1.1514,1.1514
AUDNZD,20081110,195900,1.1512,1.1512,1.1509,1.1509
AUDNZD,20081110,200000,1.1509,1.1513,1.1509,1.1512
AUDNZD,20081110,200100,1.1510,1.1510,1.1504,1.1505
AUDNZD,20081110,200200,1.1506,1.1507,1.1505,1.1506
AUDNZD,20081110,200300,1.1503,1.1520,1.1502,1.1520
AUDNZD,20081110,200400,1.1521,1.1522,1.1520,1.1521
AUDNZD,20081110,200500,1.1522,1.1524,1.1519,1.1519
AUDNZD,20081110,200600,1.1520,1.1523,1.1520,1.1523
AUDNZD,20081110,200700,1.1524,1.1526,1.1524,1.1526
AUDNZD,20081110,200800,1.1528,1.1535,1.1528,1.1533
AUDNZD,20081110,200900,1.1535,1.1536,1.1533,1.1533
AUDNZD,20081110,201000,1.1532,1.1532,1.1527,1.1529
AUDNZD,20081110,201100,1.1530,1.1530,1.1527,1.1527
AUDNZD,20081110,201200,1.1528,1.1536,1.1528,1.1536
AUDNZD,20081110,201300,1.1538,1.1538,1.1525,1.1527
AUDNZD,20081110,201400,1.1528,1.1531,1.1528,1.1531
AUDNZD,20081110,201500,1.1530,1.1530,1.1524,1.1528
AUDNZD,20081110,201600,1.1529,1.1529,1.1526,1.1526
AUDNZD,20081110,201700,1.1528,1.1530,1.1528,1.1530
AUDNZD,20081110,201800,1.1528,1.1528,1.1516,1.1516
AUDNZD,20081110,201900,1.1515,1.1517,1.1514,1.1517
AUDNZD,20081110,202000,1.1519,1.1523,1.1519,1.1523
AUDNZD,20081110,202100,1.1526,1.1533,1.1526,1.1532
AUDNZD,20081110,202200,1.1531,1.1533,1.1531,1.1533
AUDNZD,20081110,202300,1.1531,1.1535,1.1530,1.1535
AUDNZD,20081110,202400,1.1535,1.1541,1.1535,1.1541
AUDNZD,20081110,202500,1.1542,1.1542,1.1532,1.1533
AUDNZD,20081110,202600,1.1535,1.1537,1.1533,1.1533
AUDNZD,20081110,202700,1.1536,1.1538,1.1535,1.1535
AUDNZD,20081110,202800,1.1536,1.1541,1.1533,1.1541
AUDNZD,20081110,202900,1.1540,1.1547,1.1531,1.1545
AUDNZD,20081110,203000,1.1544,1.1580,1.1540,1.1580
AUDNZD,20081110,203100,1.1581,1.1582,1.1551,1.1551
AUDNZD,20081110,203200,1.1554,1.1568,1.1554,1.1568
AUDNZD,20081110,203300,1.1569,1.1569,1.1557,1.1558
AUDNZD,20081110,203400,1.1557,1.1557,1.1550,1.1550
AUDNZD,20081110,203500,1.1549,1.1549,1.1543,1.1543
AUDNZD,20081110,203600,1.1538,1.1538,1.1536,1.1536
AUDNZD,20081110,203700,1.1536,1.1541,1.1536,1.1541
AUDNZD,20081110,203800,1.1542,1.1563,1.1542,1.1560
AUDNZD,20081110,203900,1.1559,1.1563,1.1559,1.1562
AUDNZD,20081110,204000,1.1562,1.1566,1.1560,1.1565
AUDNZD,20081110,204100,1.1564,1.1573,1.1564,1.1568
AUDNZD,20081110,204200,1.1565,1.1565,1.1554,1.1554
AUDNZD,20081110,204300,1.1553,1.1553,1.1546,1.1546
AUDNZD,20081110,204400,1.1545,1.1553,1.1544,1.1550
AUDNZD,20081110,204500,1.1549,1.1549,1.1545,1.1545
AUDNZD,20081110,204600,1.1544,1.1544,1.1541,1.1541
AUDNZD,20081110,204700,1.1542,1.1543,1.1539,1.1539
AUDNZD,20081110,204800,1.1536,1.1536,1.1530,1.1530
AUDNZD,20081110,204900,1.1529,1.1529,1.1518,1.1518
AUDNZD,20081110,205000,1.1520,1.1524,1.1519,1.1520
AUDNZD,20081110,205100,1.1520,1.1525,1.1518,1.1518
AUDNZD,20081110,205200,1.1517,1.1520,1.1516,1.1520
AUDNZD,20081110,205300,1.1521,1.1521,1.1516,1.1516
AUDNZD,20081110,205400,1.1517,1.1520,1.1517,1.1519
AUDNZD,20081110,205500,1.1520,1.1532,1.1520,1.1532
AUDNZD,20081110,205600,1.1532,1.1532,1.1525,1.1526
AUDNZD,20081110,205700,1.1526,1.1526,1.1522,1.1522
AUDNZD,20081110,205800,1.1520,1.1520,1.1511,1.1511
AUDNZD,20081110,205900,1.1512,1.1523,1.1512,1.1523
AUDNZD,20081110,210000,1.1524,1.1527,1.1524,1.1527
AUDNZD,20081110,210100,1.1527,1.1527,1.1524,1.1524
AUDNZD,20081110,210200,1.1521,1.1521,1.1513,1.1513
AUDNZD,20081110,210300,1.1514,1.1517,1.1514,1.1516
AUDNZD,20081110,210400,1.1516,1.1516,1.1515,1.1515
AUDNZD,20081110,210500,1.1515,1.1517,1.1514,1.1517
AUDNZD,20081110,210600,1.1520,1.1525,1.1519,1.1519
AUDNZD,20081110,210700,1.1520,1.1531,1.1520,1.1531
AUDNZD,20081110,210800,1.1533,1.1544,1.1533,1.1544
AUDNZD,20081110,210900,1.1545,1.1546,1.1544,1.1544
AUDNZD,20081110,211000,1.1543,1.1543,1.1536,1.1536
AUDNZD,20081110,211100,1.1538,1.1539,1.1534,1.1534
AUDNZD,20081110,211200,1.1533,1.1533,1.1532,1.1532
AUDNZD,20081110,211300,1.1534,1.1542,1.1534,1.1542
AUDNZD,20081110,211400,1.1543,1.1548,1.1543,1.1548
AUDNZD,20081110,211500,1.1547,1.1547,1.1540,1.1541
AUDNZD,20081110,211600,1.1541,1.1541,1.1540,1.1540
AUDNZD,20081110,211700,1.1539,1.1539,1.1526,1.1526
AUDNZD,20081110,211800,1.1525,1.1525,1.1519,1.1519
AUDNZD,20081110,211900,1.1518,1.1522,1.1515,1.1522
AUDNZD,20081110,212000,1.1521,1.1521,1.1514,1.1514
AUDNZD,20081110,212100,1.1513,1.1513,1.1506,1.1509
AUDNZD,20081110,212200,1.1508,1.1508,1.1507,1.1508
AUDNZD,20081110,212300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20081110,212400,1.1508,1.1517,1.1508,1.1515
AUDNZD,20081110,212500,1.1514,1.1519,1.1512,1.1512
AUDNZD,20081110,212600,1.1513,1.1515,1.1508,1.1511
AUDNZD,20081110,212700,1.1510,1.1510,1.1507,1.1508
AUDNZD,20081110,212800,1.1509,1.1512,1.1494,1.1494
AUDNZD,20081110,212900,1.1491,1.1491,1.1489,1.1490
AUDNZD,20081110,213000,1.1490,1.1491,1.1486,1.1490
AUDNZD,20081110,213100,1.1488,1.1499,1.1486,1.1499
AUDNZD,20081110,213200,1.1500,1.1507,1.1500,1.1507
AUDNZD,20081110,213300,1.1504,1.1504,1.1496,1.1498
AUDNZD,20081110,213400,1.1497,1.1498,1.1495,1.1495
AUDNZD,20081110,213500,1.1495,1.1500,1.1495,1.1500
AUDNZD,20081110,213600,1.1501,1.1501,1.1499,1.1499
AUDNZD,20081110,213700,1.1498,1.1498,1.1493,1.1493
AUDNZD,20081110,213800,1.1491,1.1491,1.1486,1.1487
AUDNZD,20081110,213900,1.1488,1.1496,1.1488,1.1496
AUDNZD,20081110,214000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20081110,214100,1.1495,1.1503,1.1495,1.1503
AUDNZD,20081110,214200,1.1505,1.1506,1.1502,1.1502
AUDNZD,20081110,214300,1.1501,1.1507,1.1501,1.1507
AUDNZD,20081110,214400,1.1508,1.1508,1.1504,1.1505
AUDNZD,20081110,214500,1.1507,1.1530,1.1507,1.1530
AUDNZD,20081110,214600,1.1529,1.1529,1.1523,1.1523
AUDNZD,20081110,214700,1.1525,1.1527,1.1525,1.1527
AUDNZD,20081110,214800,1.1526,1.1529,1.1524,1.1529
AUDNZD,20081110,214900,1.1530,1.1530,1.1523,1.1523
AUDNZD,20081110,215000,1.1522,1.1526,1.1522,1.1524
AUDNZD,20081110,215100,1.1523,1.1533,1.1521,1.1531
AUDNZD,20081110,215200,1.1529,1.1534,1.1527,1.1529
AUDNZD,20081110,215300,1.1526,1.1531,1.1526,1.1529
AUDNZD,20081110,215400,1.1530,1.1530,1.1524,1.1525
AUDNZD,20081110,215500,1.1526,1.1526,1.1517,1.1517
AUDNZD,20081110,215600,1.1516,1.1521,1.1516,1.1521
AUDNZD,20081110,215700,1.1522,1.1525,1.1522,1.1523
AUDNZD,20081110,215800,1.1521,1.1530,1.1521,1.1530
AUDNZD,20081110,215900,1.1531,1.1537,1.1531,1.1537
AUDNZD,20081110,220000,1.1535,1.1535,1.1532,1.1532
AUDNZD,20081110,220100,1.1533,1.1537,1.1533,1.1537
AUDNZD,20081110,220200,1.1539,1.1542,1.1539,1.1540
AUDNZD,20081110,220300,1.1539,1.1539,1.1536,1.1536
AUDNZD,20081110,220400,1.1536,1.1552,1.1536,1.1552
AUDNZD,20081110,220500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20081110,220600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20081110,220700,1.1554,1.1554,1.1542,1.1542
AUDNZD,20081110,220800,1.1542,1.1544,1.1542,1.1543
AUDNZD,20081110,220900,1.1542,1.1547,1.1542,1.1544
AUDNZD,20081110,221000,1.1545,1.1546,1.1545,1.1546
AUDNZD,20081110,221100,1.1548,1.1549,1.1548,1.1549
AUDNZD,20081110,221200,1.1549,1.1549,1.1534,1.1534
AUDNZD,20081110,221300,1.1535,1.1538,1.1535,1.1538
AUDNZD,20081110,221400,1.1537,1.1540,1.1537,1.1540
AUDNZD,20081110,221500,1.1542,1.1548,1.1542,1.1548
AUDNZD,20081110,221600,1.1549,1.1552,1.1549,1.1552
AUDNZD,20081110,221700,1.1551,1.1551,1.1549,1.1550
AUDNZD,20081110,221800,1.1552,1.1555,1.1552,1.1555
AUDNZD,20081110,221900,1.1557,1.1557,1.1556,1.1556
AUDNZD,20081110,222000,1.1555,1.1555,1.1554,1.1554
AUDNZD,20081110,222100,1.1553,1.1553,1.1553,1.1553
AUDNZD,20081110,222200,1.1552,1.1556,1.1552,1.1555
AUDNZD,20081110,222300,1.1556,1.1556,1.1554,1.1554
AUDNZD,20081110,222400,1.1554,1.1554,1.1552,1.1554
AUDNZD,20081110,222500,1.1556,1.1557,1.1556,1.1557
AUDNZD,20081110,222600,1.1556,1.1556,1.1545,1.1545
AUDNZD,20081110,222700,1.1544,1.1546,1.1544,1.1546
AUDNZD,20081110,222800,1.1549,1.1554,1.1549,1.1553
AUDNZD,20081110,222900,1.1552,1.1552,1.1550,1.1550
AUDNZD,20081110,223000,1.1550,1.1550,1.1545,1.1545
AUDNZD,20081110,223100,1.1544,1.1546,1.1544,1.1546
AUDNZD,20081110,223200,1.1547,1.1558,1.1547,1.1551
AUDNZD,20081110,223300,1.1550,1.1554,1.1550,1.1554
AUDNZD,20081110,223400,1.1555,1.1555,1.1553,1.1555
AUDNZD,20081110,223500,1.1556,1.1560,1.1556,1.1560
AUDNZD,20081110,223600,1.1559,1.1559,1.1555,1.1555
AUDNZD,20081110,223700,1.1554,1.1554,1.1547,1.1547
AUDNZD,20081110,223800,1.1546,1.1548,1.1543,1.1548
AUDNZD,20081110,223900,1.1546,1.1547,1.1546,1.1546
AUDNZD,20081110,224000,1.1545,1.1545,1.1542,1.1542
AUDNZD,20081110,224100,1.1543,1.1549,1.1543,1.1549
AUDNZD,20081110,224200,1.1549,1.1550,1.1547,1.1547
AUDNZD,20081110,224300,1.1546,1.1548,1.1546,1.1547
AUDNZD,20081110,224400,1.1548,1.1549,1.1548,1.1549
AUDNZD,20081110,224500,1.1547,1.1547,1.1542,1.1542
AUDNZD,20081110,224600,1.1542,1.1544,1.1542,1.1544
AUDNZD,20081110,224700,1.1546,1.1546,1.1545,1.1545
AUDNZD,20081110,224800,1.1546,1.1547,1.1546,1.1546
AUDNZD,20081110,224900,1.1545,1.1546,1.1544,1.1546
AUDNZD,20081110,225000,1.1546,1.1547,1.1546,1.1547
AUDNZD,20081110,225100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20081110,225200,1.1548,1.1554,1.1548,1.1554
AUDNZD,20081110,225300,1.1554,1.1555,1.1553,1.1555
AUDNZD,20081110,225400,1.1556,1.1557,1.1554,1.1554
AUDNZD,20081110,225500,1.1552,1.1552,1.1548,1.1548
AUDNZD,20081110,225600,1.1546,1.1546,1.1539,1.1539
AUDNZD,20081110,225700,1.1535,1.1535,1.1524,1.1524
AUDNZD,20081110,225800,1.1526,1.1533,1.1526,1.1533
AUDNZD,20081110,225900,1.1534,1.1537,1.1534,1.1537
AUDNZD,20081110,230000,1.1540,1.1541,1.1533,1.1535
AUDNZD,20081110,230100,1.1538,1.1538,1.1535,1.1535
AUDNZD,20081110,230200,1.1535,1.1536,1.1535,1.1536
AUDNZD,20081110,230300,1.1536,1.1536,1.1532,1.1532
AUDNZD,20081110,230400,1.1532,1.1534,1.1532,1.1534
AUDNZD,20081110,230500,1.1534,1.1534,1.1532,1.1532
AUDNZD,20081110,230600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20081110,230700,1.1533,1.1534,1.1533,1.1534
AUDNZD,20081110,230800,1.1534,1.1534,1.1532,1.1532
AUDNZD,20081110,230900,1.1532,1.1532,1.1531,1.1531
AUDNZD,20081110,231000,1.1531,1.1531,1.1529,1.1529
AUDNZD,20081110,231100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20081110,231200,1.1529,1.1530,1.1528,1.1530
AUDNZD,20081110,231300,1.1528,1.1531,1.1528,1.1531
AUDNZD,20081110,231400,1.1532,1.1533,1.1532,1.1533
AUDNZD,20081110,231500,1.1533,1.1535,1.1533,1.1535
AUDNZD,20081110,231600,1.1536,1.1536,1.1535,1.1536
AUDNZD,20081110,231700,1.1536,1.1536,1.1535,1.1535
AUDNZD,20081110,231800,1.1535,1.1535,1.1534,1.1535
AUDNZD,20081110,231900,1.1535,1.1537,1.1535,1.1537
AUDNZD,20081110,232000,1.1537,1.1538,1.1537,1.1538
AUDNZD,20081110,232100,1.1538,1.1542,1.1538,1.1542
AUDNZD,20081110,232200,1.1541,1.1541,1.1525,1.1525
AUDNZD,20081110,232300,1.1520,1.1536,1.1520,1.1536
AUDNZD,20081110,232400,1.1537,1.1542,1.1531,1.1531
AUDNZD,20081110,232500,1.1530,1.1533,1.1529,1.1529
AUDNZD,20081110,232600,1.1527,1.1532,1.1527,1.1532
AUDNZD,20081110,232700,1.1533,1.1535,1.1532,1.1535
AUDNZD,20081110,232800,1.1533,1.1533,1.1529,1.1529
AUDNZD,20081110,232900,1.1527,1.1527,1.1521,1.1524
AUDNZD,20081110,233000,1.1523,1.1523,1.1510,1.1517
AUDNZD,20081110,233100,1.1518,1.1525,1.1518,1.1525
AUDNZD,20081110,233200,1.1526,1.1526,1.1524,1.1524
AUDNZD,20081110,233300,1.1523,1.1523,1.1522,1.1522
AUDNZD,20081110,233400,1.1520,1.1521,1.1516,1.1521
AUDNZD,20081110,233500,1.1523,1.1526,1.1523,1.1526
AUDNZD,20081110,233600,1.1526,1.1526,1.1521,1.1521
AUDNZD,20081110,233700,1.1519,1.1519,1.1517,1.1517
AUDNZD,20081110,233800,1.1517,1.1517,1.1513,1.1517
AUDNZD,20081110,233900,1.1521,1.1523,1.1521,1.1521
AUDNZD,20081110,234000,1.1520,1.1520,1.1506,1.1506
AUDNZD,20081110,234100,1.1508,1.1515,1.1508,1.1515
AUDNZD,20081110,234200,1.1517,1.1518,1.1517,1.1517
AUDNZD,20081110,234300,1.1516,1.1519,1.1515,1.1515
AUDNZD,20081110,234400,1.1513,1.1513,1.1510,1.1512
AUDNZD,20081110,234500,1.1513,1.1516,1.1512,1.1512
AUDNZD,20081110,234600,1.1511,1.1512,1.1510,1.1512
AUDNZD,20081110,234700,1.1514,1.1520,1.1514,1.1520
AUDNZD,20081110,234800,1.1520,1.1520,1.1515,1.1515
AUDNZD,20081110,234900,1.1514,1.1514,1.1513,1.1513
AUDNZD,20081110,235000,1.1516,1.1522,1.1516,1.1522
AUDNZD,20081110,235100,1.1524,1.1525,1.1520,1.1520
AUDNZD,20081110,235200,1.1519,1.1519,1.1512,1.1514
AUDNZD,20081110,235300,1.1513,1.1513,1.1505,1.1505
AUDNZD,20081110,235400,1.1506,1.1508,1.1506,1.1508
AUDNZD,20081110,235500,1.1510,1.1512,1.1510,1.1512
AUDNZD,20081110,235600,1.1513,1.1513,1.1512,1.1512
AUDNZD,20081110,235700,1.1512,1.1515,1.1512,1.1515
AUDNZD,20081110,235800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20081110,235900,1.1514,1.1517,1.1514,1.1517
AUDNZD,20081111,000000,1.1515,1.1515,1.1513,1.1513
NZDCHF,20081110,000100,0.7025,0.7025,0.7022,0.7022
NZDCHF,20081110,000200,0.7021,0.7021,0.7020,0.7020
NZDCHF,20081110,000300,0.7020,0.7020,0.7020,0.7020
NZDCHF,20081110,000400,0.7022,0.7022,0.7020,0.7020
NZDCHF,20081110,000500,0.7017,0.7017,0.7013,0.7013
NZDCHF,20081110,000600,0.7013,0.7016,0.7013,0.7016
NZDCHF,20081110,000700,0.7017,0.7017,0.7016,0.7016
NZDCHF,20081110,000800,0.7016,0.7017,0.7014,0.7016
NZDCHF,20081110,000900,0.7015,0.7016,0.7013,0.7015
NZDCHF,20081110,001000,0.7017,0.7017,0.7016,0.7016
NZDCHF,20081110,001100,0.7018,0.7020,0.7018,0.7020
NZDCHF,20081110,001200,0.7020,0.7020,0.7018,0.7018
NZDCHF,20081110,001300,0.7017,0.7017,0.7015,0.7017
NZDCHF,20081110,001400,0.7017,0.7017,0.7016,0.7016
NZDCHF,20081110,001500,0.7016,0.7018,0.7016,0.7018
NZDCHF,20081110,001600,0.7018,0.7019,0.7018,0.7018
NZDCHF,20081110,001700,0.7018,0.7019,0.7018,0.7019
NZDCHF,20081110,001800,0.7020,0.7020,0.7018,0.7018
NZDCHF,20081110,001900,0.7016,0.7018,0.7016,0.7018
NZDCHF,20081110,002000,0.7018,0.7020,0.7018,0.7020
NZDCHF,20081110,002100,0.7020,0.7020,0.7018,0.7018
NZDCHF,20081110,002200,0.7019,0.7020,0.7018,0.7018
NZDCHF,20081110,002300,0.7017,0.7017,0.7013,0.7013
NZDCHF,20081110,002400,0.7013,0.7015,0.7013,0.7014
NZDCHF,20081110,002500,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081110,002600,0.7013,0.7014,0.7013,0.7014
NZDCHF,20081110,002700,0.7015,0.7015,0.7014,0.7014
NZDCHF,20081110,002800,0.7014,0.7014,0.7014,0.7014
NZDCHF,20081110,002900,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081110,003000,0.7014,0.7017,0.7014,0.7017
NZDCHF,20081110,003100,0.7018,0.7020,0.7018,0.7020
NZDCHF,20081110,003200,0.7020,0.7022,0.7020,0.7022
NZDCHF,20081110,003300,0.7020,0.7020,0.7018,0.7020
NZDCHF,20081110,003400,0.7020,0.7020,0.7020,0.7020
NZDCHF,20081110,003500,0.7021,0.7021,0.7021,0.7021
NZDCHF,20081110,003600,0.7021,0.7021,0.7018,0.7018
NZDCHF,20081110,003700,0.7017,0.7024,0.7017,0.7024
NZDCHF,20081110,003800,0.7025,0.7025,0.7018,0.7018
NZDCHF,20081110,003900,0.7016,0.7016,0.7010,0.7010
NZDCHF,20081110,004000,0.7011,0.7012,0.7009,0.7009
NZDCHF,20081110,004100,0.7008,0.7012,0.7008,0.7012
NZDCHF,20081110,004200,0.7013,0.7014,0.7012,0.7012
NZDCHF,20081110,004300,0.7012,0.7015,0.7012,0.7015
NZDCHF,20081110,004400,0.7016,0.7016,0.7014,0.7014
NZDCHF,20081110,004500,0.7014,0.7016,0.7012,0.7013
NZDCHF,20081110,004600,0.7014,0.7014,0.7010,0.7010
NZDCHF,20081110,004700,0.7011,0.7013,0.7011,0.7013
NZDCHF,20081110,004800,0.7014,0.7014,0.7010,0.7010
NZDCHF,20081110,004900,0.7011,0.7014,0.7011,0.7012
NZDCHF,20081110,005000,0.7012,0.7013,0.7012,0.7013
NZDCHF,20081110,005100,0.7012,0.7012,0.7009,0.7009
NZDCHF,20081110,005200,0.7009,0.7011,0.7009,0.7011
NZDCHF,20081110,005300,0.7012,0.7016,0.7009,0.7009
NZDCHF,20081110,005400,0.7010,0.7014,0.7010,0.7014
NZDCHF,20081110,005500,0.7015,0.7018,0.7015,0.7017
NZDCHF,20081110,005600,0.7018,0.7018,0.7015,0.7015
NZDCHF,20081110,005700,0.7014,0.7014,0.7011,0.7013
NZDCHF,20081110,005800,0.7014,0.7017,0.7014,0.7017
NZDCHF,20081110,005900,0.7016,0.7017,0.7016,0.7017
NZDCHF,20081110,010000,0.7018,0.7018,0.7018,0.7018
NZDCHF,20081110,010100,0.7018,0.7018,0.7018,0.7018
NZDCHF,20081110,010200,0.7020,0.7021,0.7020,0.7021
NZDCHF,20081110,010300,0.7021,0.7021,0.7021,0.7021
NZDCHF,20081110,010400,0.7023,0.7023,0.7021,0.7021
NZDCHF,20081110,010500,0.7020,0.7020,0.7017,0.7017
NZDCHF,20081110,010600,0.7017,0.7017,0.7017,0.7017
NZDCHF,20081110,010700,0.7018,0.7021,0.7018,0.7021
NZDCHF,20081110,010800,0.7021,0.7023,0.7020,0.7023
NZDCHF,20081110,010900,0.7022,0.7023,0.7022,0.7023
NZDCHF,20081110,011000,0.7024,0.7028,0.7021,0.7028
NZDCHF,20081110,011100,0.7029,0.7032,0.7029,0.7031
NZDCHF,20081110,011200,0.7030,0.7032,0.7028,0.7032
NZDCHF,20081110,011300,0.7032,0.7032,0.7031,0.7032
NZDCHF,20081110,011400,0.7033,0.7035,0.7033,0.7035
NZDCHF,20081110,011500,0.7035,0.7035,0.7030,0.7030
NZDCHF,20081110,011600,0.7028,0.7028,0.7024,0.7026
NZDCHF,20081110,011700,0.7025,0.7025,0.7022,0.7022
NZDCHF,20081110,011800,0.7023,0.7026,0.7023,0.7023
NZDCHF,20081110,011900,0.7024,0.7027,0.7024,0.7027
NZDCHF,20081110,012000,0.7028,0.7031,0.7028,0.7031
NZDCHF,20081110,012100,0.7028,0.7028,0.7024,0.7024
NZDCHF,20081110,012200,0.7024,0.7029,0.7023,0.7029
NZDCHF,20081110,012300,0.7028,0.7047,0.7028,0.7043
NZDCHF,20081110,012400,0.7040,0.7040,0.7031,0.7031
NZDCHF,20081110,012500,0.7030,0.7032,0.7030,0.7032
NZDCHF,20081110,012600,0.7032,0.7032,0.7031,0.7031
NZDCHF,20081110,012700,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081110,012800,0.7031,0.7031,0.7029,0.7029
NZDCHF,20081110,012900,0.7028,0.7029,0.7028,0.7029
NZDCHF,20081110,013000,0.7030,0.7031,0.7027,0.7031
NZDCHF,20081110,013100,0.7031,0.7031,0.7031,0.7031
NZDCHF,20081110,013200,0.7031,0.7032,0.7031,0.7032
NZDCHF,20081110,013300,0.7033,0.7035,0.7033,0.7033
NZDCHF,20081110,013400,0.7032,0.7032,0.7030,0.7030
NZDCHF,20081110,013500,0.7029,0.7031,0.7029,0.7031
NZDCHF,20081110,013600,0.7031,0.7035,0.7031,0.7035
NZDCHF,20081110,013700,0.7034,0.7042,0.7033,0.7042
NZDCHF,20081110,013800,0.7044,0.7049,0.7044,0.7048
NZDCHF,20081110,013900,0.7047,0.7053,0.7046,0.7052
NZDCHF,20081110,014000,0.7051,0.7057,0.7051,0.7054
NZDCHF,20081110,014100,0.7053,0.7054,0.7050,0.7050
NZDCHF,20081110,014200,0.7049,0.7049,0.7049,0.7049
NZDCHF,20081110,014300,0.7049,0.7049,0.7049,0.7049
NZDCHF,20081110,014400,0.7047,0.7049,0.7047,0.7049
NZDCHF,20081110,014500,0.7049,0.7049,0.7048,0.7048
NZDCHF,20081110,014600,0.7048,0.7049,0.7048,0.7049
NZDCHF,20081110,014700,0.7049,0.7049,0.7045,0.7045
NZDCHF,20081110,014800,0.7043,0.7046,0.7043,0.7046
NZDCHF,20081110,014900,0.7046,0.7046,0.7045,0.7045
NZDCHF,20081110,015000,0.7045,0.7045,0.7045,0.7045
NZDCHF,20081110,015100,0.7045,0.7045,0.7042,0.7042
NZDCHF,20081110,015200,0.7041,0.7043,0.7041,0.7043
NZDCHF,20081110,015300,0.7043,0.7043,0.7042,0.7042
NZDCHF,20081110,015400,0.7042,0.7042,0.7041,0.7041
NZDCHF,20081110,015500,0.7041,0.7041,0.7041,0.7041
NZDCHF,20081110,015600,0.7042,0.7048,0.7042,0.7048
NZDCHF,20081110,015700,0.7048,0.7048,0.7046,0.7046
NZDCHF,20081110,015800,0.7045,0.7045,0.7041,0.7041
NZDCHF,20081110,015900,0.7042,0.7042,0.7042,0.7042
NZDCHF,20081110,020000,0.7042,0.7042,0.7042,0.7042
NZDCHF,20081110,020100,0.7042,0.7042,0.7042,0.7042
NZDCHF,20081110,020200,0.7042,0.7042,0.7042,0.7042
NZDCHF,20081110,020300,0.7042,0.7042,0.7042,0.7042
NZDCHF,20081110,020400,0.7040,0.7040,0.7036,0.7036
NZDCHF,20081110,020500,0.7036,0.7038,0.7036,0.7038
NZDCHF,20081110,020600,0.7038,0.7038,0.7038,0.7038
NZDCHF,20081110,020700,0.7038,0.7039,0.7038,0.7039
NZDCHF,20081110,020800,0.7038,0.7038,0.7034,0.7034
NZDCHF,20081110,020900,0.7034,0.7034,0.7034,0.7034
NZDCHF,20081110,021000,0.7034,0.7034,0.7034,0.7034
NZDCHF,20081110,021100,0.7035,0.7037,0.7034,0.7037
NZDCHF,20081110,021200,0.7036,0.7038,0.7032,0.7032
NZDCHF,20081110,021300,0.7033,0.7038,0.7033,0.7036
NZDCHF,20081110,021400,0.7038,0.7039,0.7037,0.7037
NZDCHF,20081110,021500,0.7036,0.7036,0.7034,0.7036
NZDCHF,20081110,021600,0.7038,0.7038,0.7037,0.7037
NZDCHF,20081110,021700,0.7036,0.7036,0.7031,0.7031
NZDCHF,20081110,021800,0.7028,0.7028,0.7018,0.7018
NZDCHF,20081110,021900,0.7022,0.7023,0.7022,0.7023
NZDCHF,20081110,022000,0.7021,0.7021,0.7017,0.7017
NZDCHF,20081110,022100,0.7017,0.7017,0.7014,0.7014
NZDCHF,20081110,022200,0.7014,0.7014,0.7014,0.7014
NZDCHF,20081110,022300,0.7014,0.7014,0.7012,0.7012
NZDCHF,20081110,022400,0.7012,0.7013,0.7012,0.7013
NZDCHF,20081110,022500,0.7015,0.7016,0.7015,0.7015
NZDCHF,20081110,022600,0.7014,0.7016,0.7014,0.7016
NZDCHF,20081110,022700,0.7017,0.7017,0.7016,0.7016
NZDCHF,20081110,022800,0.7017,0.7020,0.7017,0.7020
NZDCHF,20081110,022900,0.7019,0.7019,0.7019,0.7019
NZDCHF,20081110,023000,0.7019,0.7020,0.7019,0.7020
NZDCHF,20081110,023100,0.7020,0.7021,0.7020,0.7021
NZDCHF,20081110,023200,0.7023,0.7023,0.7021,0.7021
NZDCHF,20081110,023300,0.7020,0.7020,0.7018,0.7018
NZDCHF,20081110,023400,0.7019,0.7020,0.7019,0.7020
NZDCHF,20081110,023500,0.7020,0.7020,0.7018,0.7018
NZDCHF,20081110,023600,0.7018,0.7018,0.7017,0.7017
NZDCHF,20081110,023700,0.7014,0.7014,0.7014,0.7014
NZDCHF,20081110,023800,0.7016,0.7019,0.7016,0.7019
NZDCHF,20081110,023900,0.7018,0.7018,0.7014,0.7014
NZDCHF,20081110,024000,0.7014,0.7014,0.7014,0.7014
NZDCHF,20081110,024100,0.7014,0.7016,0.7014,0.7016
NZDCHF,20081110,024200,0.7016,0.7016,0.7016,0.7016
NZDCHF,20081110,024300,0.7015,0.7016,0.7014,0.7014
NZDCHF,20081110,024400,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081110,024500,0.7013,0.7016,0.7013,0.7016
NZDCHF,20081110,024600,0.7016,0.7017,0.7016,0.7016
NZDCHF,20081110,024700,0.7016,0.7016,0.7013,0.7013
NZDCHF,20081110,024800,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081110,024900,0.7014,0.7024,0.7014,0.7023
NZDCHF,20081110,025000,0.7021,0.7021,0.7020,0.7020
NZDCHF,20081110,025100,0.7020,0.7020,0.7019,0.7019
NZDCHF,20081110,025200,0.7018,0.7020,0.7018,0.7020
NZDCHF,20081110,025300,0.7021,0.7021,0.7021,0.7021
NZDCHF,20081110,025400,0.7022,0.7026,0.7022,0.7024
NZDCHF,20081110,025500,0.7023,0.7023,0.7020,0.7021
NZDCHF,20081110,025600,0.7022,0.7023,0.7022,0.7022
NZDCHF,20081110,025700,0.7023,0.7024,0.7023,0.7024
NZDCHF,20081110,025800,0.7023,0.7023,0.7023,0.7023
NZDCHF,20081110,025900,0.7022,0.7022,0.7018,0.7019
NZDCHF,20081110,030000,0.7019,0.7020,0.7018,0.7018
NZDCHF,20081110,030100,0.7020,0.7027,0.7020,0.7025
NZDCHF,20081110,030200,0.7024,0.7024,0.7021,0.7022
NZDCHF,20081110,030300,0.7020,0.7024,0.7020,0.7024
NZDCHF,20081110,030400,0.7023,0.7024,0.7022,0.7024
NZDCHF,20081110,030500,0.7025,0.7025,0.7025,0.7025
NZDCHF,20081110,030600,0.7025,0.7025,0.7020,0.7020
NZDCHF,20081110,030700,0.7020,0.7020,0.7020,0.7020
NZDCHF,20081110,030800,0.7021,0.7028,0.7020,0.7020
NZDCHF,20081110,030900,0.7021,0.7024,0.7021,0.7024
NZDCHF,20081110,031000,0.7023,0.7023,0.7021,0.7023
NZDCHF,20081110,031100,0.7024,0.7027,0.7024,0.7027
NZDCHF,20081110,031200,0.7028,0.7029,0.7026,0.7026
NZDCHF,20081110,031300,0.7025,0.7034,0.7025,0.7034
NZDCHF,20081110,031400,0.7037,0.7046,0.7037,0.7041
NZDCHF,20081110,031500,0.7040,0.7041,0.7039,0.7041
NZDCHF,20081110,031600,0.7042,0.7042,0.7035,0.7035
NZDCHF,20081110,031700,0.7032,0.7033,0.7030,0.7030
NZDCHF,20081110,031800,0.7031,0.7034,0.7031,0.7034
NZDCHF,20081110,031900,0.7034,0.7036,0.7034,0.7036
NZDCHF,20081110,032000,0.7037,0.7039,0.7037,0.7039
NZDCHF,20081110,032100,0.7041,0.7043,0.7041,0.7043
NZDCHF,20081110,032200,0.7043,0.7045,0.7043,0.7045
NZDCHF,20081110,032300,0.7046,0.7046,0.7042,0.7042
NZDCHF,20081110,032400,0.7042,0.7042,0.7041,0.7041
NZDCHF,20081110,032500,0.7041,0.7043,0.7041,0.7043
NZDCHF,20081110,032600,0.7046,0.7048,0.7046,0.7048
NZDCHF,20081110,032700,0.7046,0.7046,0.7044,0.7045
NZDCHF,20081110,032800,0.7043,0.7043,0.7042,0.7042
NZDCHF,20081110,032900,0.7042,0.7042,0.7042,0.7042
NZDCHF,20081110,033000,0.7043,0.7044,0.7043,0.7044
NZDCHF,20081110,033100,0.7044,0.7045,0.7044,0.7045
NZDCHF,20081110,033200,0.7044,0.7046,0.7044,0.7046
NZDCHF,20081110,033300,0.7047,0.7049,0.7046,0.7046
NZDCHF,20081110,033400,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081110,033500,0.7047,0.7047,0.7042,0.7042
NZDCHF,20081110,033600,0.7042,0.7042,0.7041,0.7041
NZDCHF,20081110,033700,0.7041,0.7041,0.7039,0.7040
NZDCHF,20081110,033800,0.7039,0.7039,0.7036,0.7036
NZDCHF,20081110,033900,0.7038,0.7040,0.7038,0.7040
NZDCHF,20081110,034000,0.7040,0.7040,0.7038,0.7038
NZDCHF,20081110,034100,0.7039,0.7043,0.7039,0.7043
NZDCHF,20081110,034200,0.7043,0.7043,0.7042,0.7042
NZDCHF,20081110,034300,0.7042,0.7042,0.7041,0.7042
NZDCHF,20081110,034400,0.7042,0.7042,0.7042,0.7042
NZDCHF,20081110,034500,0.7042,0.7045,0.7042,0.7045
NZDCHF,20081110,034600,0.7045,0.7045,0.7044,0.7044
NZDCHF,20081110,034700,0.7043,0.7046,0.7043,0.7046
NZDCHF,20081110,034800,0.7046,0.7046,0.7045,0.7045
NZDCHF,20081110,034900,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081110,035000,0.7046,0.7046,0.7045,0.7045
NZDCHF,20081110,035100,0.7045,0.7046,0.7045,0.7046
NZDCHF,20081110,035200,0.7047,0.7049,0.7047,0.7049
NZDCHF,20081110,035300,0.7049,0.7049,0.7046,0.7046
NZDCHF,20081110,035400,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081110,035500,0.7045,0.7046,0.7045,0.7046
NZDCHF,20081110,035600,0.7047,0.7049,0.7047,0.7048
NZDCHF,20081110,035700,0.7049,0.7049,0.7042,0.7042
NZDCHF,20081110,035800,0.7041,0.7041,0.7039,0.7039
NZDCHF,20081110,035900,0.7039,0.7041,0.7039,0.7041
NZDCHF,20081110,040000,0.7043,0.7043,0.7043,0.7043
NZDCHF,20081110,040100,0.7045,0.7045,0.7042,0.7042
NZDCHF,20081110,040200,0.7042,0.7042,0.7041,0.7041
NZDCHF,20081110,040300,0.7040,0.7040,0.7034,0.7034
NZDCHF,20081110,040400,0.7035,0.7036,0.7035,0.7035
NZDCHF,20081110,040500,0.7035,0.7035,0.7028,0.7028
NZDCHF,20081110,040600,0.7027,0.7027,0.7022,0.7024
NZDCHF,20081110,040700,0.7024,0.7024,0.7022,0.7024
NZDCHF,20081110,040800,0.7025,0.7030,0.7025,0.7025
NZDCHF,20081110,040900,0.7025,0.7025,0.7025,0.7025
NZDCHF,20081110,041000,0.7024,0.7024,0.7021,0.7022
NZDCHF,20081110,041100,0.7023,0.7024,0.7023,0.7024
NZDCHF,20081110,041200,0.7024,0.7024,0.7024,0.7024
NZDCHF,20081110,041300,0.7024,0.7032,0.7024,0.7032
NZDCHF,20081110,041400,0.7031,0.7032,0.7031,0.7032
NZDCHF,20081110,041500,0.7032,0.7033,0.7032,0.7033
NZDCHF,20081110,041600,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081110,041700,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081110,041800,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081110,041900,0.7032,0.7034,0.7028,0.7028
NZDCHF,20081110,042000,0.7030,0.7032,0.7030,0.7032
NZDCHF,20081110,042100,0.7031,0.7031,0.7030,0.7031
NZDCHF,20081110,042200,0.7030,0.7031,0.7029,0.7031
NZDCHF,20081110,042300,0.7032,0.7036,0.7032,0.7036
NZDCHF,20081110,042400,0.7035,0.7035,0.7020,0.7022
NZDCHF,20081110,042500,0.7023,0.7025,0.7023,0.7023
NZDCHF,20081110,042600,0.7023,0.7024,0.7023,0.7024
NZDCHF,20081110,042700,0.7025,0.7025,0.7020,0.7020
NZDCHF,20081110,042800,0.7016,0.7016,0.7013,0.7013
NZDCHF,20081110,042900,0.7013,0.7018,0.7013,0.7018
NZDCHF,20081110,043000,0.7019,0.7024,0.7019,0.7024
NZDCHF,20081110,043100,0.7025,0.7025,0.7018,0.7020
NZDCHF,20081110,043200,0.7022,0.7022,0.7020,0.7020
NZDCHF,20081110,043300,0.7020,0.7021,0.7018,0.7018
NZDCHF,20081110,043400,0.7017,0.7017,0.7012,0.7014
NZDCHF,20081110,043500,0.7013,0.7013,0.7008,0.7008
NZDCHF,20081110,043600,0.7007,0.7008,0.7007,0.7008
NZDCHF,20081110,043700,0.7009,0.7009,0.7007,0.7008
NZDCHF,20081110,043800,0.7008,0.7008,0.7006,0.7006
NZDCHF,20081110,043900,0.7005,0.7006,0.7003,0.7006
NZDCHF,20081110,044000,0.7007,0.7007,0.7007,0.7007
NZDCHF,20081110,044100,0.7008,0.7015,0.7008,0.7013
NZDCHF,20081110,044200,0.7012,0.7012,0.7011,0.7011
NZDCHF,20081110,044300,0.7012,0.7013,0.7012,0.7012
NZDCHF,20081110,044400,0.7013,0.7013,0.7012,0.7012
NZDCHF,20081110,044500,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081110,044600,0.7013,0.7015,0.7013,0.7015
NZDCHF,20081110,044700,0.7016,0.7017,0.7016,0.7016
NZDCHF,20081110,044800,0.7015,0.7015,0.7015,0.7015
NZDCHF,20081110,044900,0.7014,0.7017,0.7013,0.7017
NZDCHF,20081110,045000,0.7016,0.7016,0.7013,0.7013
NZDCHF,20081110,045100,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081110,045200,0.7013,0.7018,0.7013,0.7017
NZDCHF,20081110,045300,0.7016,0.7016,0.7015,0.7015
NZDCHF,20081110,045400,0.7015,0.7016,0.7014,0.7016
NZDCHF,20081110,045500,0.7016,0.7018,0.7016,0.7016
NZDCHF,20081110,045600,0.7014,0.7014,0.7012,0.7012
NZDCHF,20081110,045700,0.7012,0.7012,0.7012,0.7012
NZDCHF,20081110,045800,0.7011,0.7011,0.7009,0.7009
NZDCHF,20081110,045900,0.7009,0.7009,0.7005,0.7005
NZDCHF,20081110,050000,0.7003,0.7003,0.6998,0.6999
NZDCHF,20081110,050100,0.6999,0.7000,0.6996,0.6996
NZDCHF,20081110,050200,0.6996,0.6996,0.6990,0.6990
NZDCHF,20081110,050300,0.6990,0.6995,0.6990,0.6993
NZDCHF,20081110,050400,0.6990,0.6993,0.6990,0.6993
NZDCHF,20081110,050500,0.6994,0.6996,0.6994,0.6995
NZDCHF,20081110,050600,0.6996,0.6997,0.6996,0.6997
NZDCHF,20081110,050700,0.6998,0.7000,0.6998,0.6999
NZDCHF,20081110,050800,0.6998,0.6998,0.6998,0.6998
NZDCHF,20081110,050900,0.6997,0.6997,0.6997,0.6997
NZDCHF,20081110,051000,0.6996,0.6997,0.6996,0.6996
NZDCHF,20081110,051100,0.6997,0.6998,0.6997,0.6998
NZDCHF,20081110,051200,0.6998,0.7000,0.6998,0.7000
NZDCHF,20081110,051300,0.7001,0.7003,0.7001,0.7002
NZDCHF,20081110,051400,0.7001,0.7002,0.7001,0.7002
NZDCHF,20081110,051500,0.7002,0.7002,0.7001,0.7001
NZDCHF,20081110,051600,0.7001,0.7001,0.7001,0.7001
NZDCHF,20081110,051700,0.7001,0.7001,0.6998,0.6998
NZDCHF,20081110,051800,0.6996,0.6996,0.6995,0.6995
NZDCHF,20081110,051900,0.6994,0.6995,0.6993,0.6995
NZDCHF,20081110,052000,0.6996,0.6996,0.6993,0.6993
NZDCHF,20081110,052100,0.6993,0.6994,0.6993,0.6993
NZDCHF,20081110,052200,0.6993,0.6993,0.6993,0.6993
NZDCHF,20081110,052300,0.6993,0.6995,0.6993,0.6995
NZDCHF,20081110,052400,0.6996,0.6997,0.6996,0.6996
NZDCHF,20081110,052500,0.6996,0.6996,0.6995,0.6995
NZDCHF,20081110,052600,0.6994,0.6994,0.6993,0.6993
NZDCHF,20081110,052700,0.6992,0.6992,0.6991,0.6992
NZDCHF,20081110,052800,0.6993,0.6994,0.6993,0.6994
NZDCHF,20081110,052900,0.6995,0.6995,0.6993,0.6995
NZDCHF,20081110,053000,0.6994,0.6995,0.6994,0.6995
NZDCHF,20081110,053100,0.6996,0.6998,0.6996,0.6998
NZDCHF,20081110,053200,0.6998,0.7003,0.6998,0.6999
NZDCHF,20081110,053300,0.7000,0.7002,0.7000,0.7000
NZDCHF,20081110,053400,0.7001,0.7006,0.7001,0.7006
NZDCHF,20081110,053500,0.7006,0.7006,0.7006,0.7006
NZDCHF,20081110,053600,0.7007,0.7007,0.7007,0.7007
NZDCHF,20081110,053700,0.7007,0.7010,0.7007,0.7010
NZDCHF,20081110,053800,0.7010,0.7011,0.7009,0.7011
NZDCHF,20081110,053900,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081110,054000,0.7013,0.7017,0.7013,0.7017
NZDCHF,20081110,054100,0.7018,0.7018,0.7017,0.7017
NZDCHF,20081110,054200,0.7018,0.7019,0.7016,0.7016
NZDCHF,20081110,054300,0.7015,0.7016,0.7011,0.7011
NZDCHF,20081110,054400,0.7010,0.7012,0.7009,0.7012
NZDCHF,20081110,054500,0.7012,0.7016,0.7012,0.7016
NZDCHF,20081110,054600,0.7017,0.7020,0.7017,0.7018
NZDCHF,20081110,054700,0.7018,0.7018,0.7015,0.7015
NZDCHF,20081110,054800,0.7013,0.7017,0.7013,0.7017
NZDCHF,20081110,054900,0.7016,0.7016,0.7015,0.7015
NZDCHF,20081110,055000,0.7016,0.7016,0.7016,0.7016
NZDCHF,20081110,055100,0.7016,0.7016,0.7014,0.7015
NZDCHF,20081110,055200,0.7016,0.7016,0.7016,0.7016
NZDCHF,20081110,055300,0.7016,0.7017,0.7015,0.7017
NZDCHF,20081110,055400,0.7018,0.7019,0.7017,0.7017
NZDCHF,20081110,055500,0.7017,0.7017,0.7014,0.7014
NZDCHF,20081110,055600,0.7014,0.7014,0.7014,0.7014
NZDCHF,20081110,055700,0.7014,0.7014,0.7013,0.7014
NZDCHF,20081110,055800,0.7016,0.7018,0.7015,0.7015
NZDCHF,20081110,055900,0.7014,0.7014,0.7013,0.7013
NZDCHF,20081110,060000,0.7013,0.7016,0.7013,0.7014
NZDCHF,20081110,060100,0.7014,0.7014,0.7014,0.7014
NZDCHF,20081110,060200,0.7016,0.7017,0.7016,0.7017
NZDCHF,20081110,060300,0.7016,0.7016,0.7014,0.7014
NZDCHF,20081110,060400,0.7014,0.7014,0.7014,0.7014
NZDCHF,20081110,060500,0.7014,0.7015,0.7014,0.7015
NZDCHF,20081110,060600,0.7015,0.7015,0.7014,0.7014
NZDCHF,20081110,060700,0.7014,0.7014,0.7013,0.7013
NZDCHF,20081110,060800,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081110,060900,0.7013,0.7016,0.7013,0.7016
NZDCHF,20081110,061000,0.7017,0.7017,0.7016,0.7016
NZDCHF,20081110,061100,0.7016,0.7016,0.7014,0.7014
NZDCHF,20081110,061200,0.7014,0.7014,0.7013,0.7013
NZDCHF,20081110,061300,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081110,061400,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081110,061500,0.7013,0.7015,0.7013,0.7015
NZDCHF,20081110,061600,0.7015,0.7017,0.7015,0.7016
NZDCHF,20081110,061700,0.7016,0.7016,0.7015,0.7016
NZDCHF,20081110,061800,0.7016,0.7017,0.7016,0.7017
NZDCHF,20081110,061900,0.7017,0.7017,0.7015,0.7015
NZDCHF,20081110,062000,0.7014,0.7017,0.7014,0.7017
NZDCHF,20081110,062100,0.7017,0.7017,0.7016,0.7016
NZDCHF,20081110,062200,0.7016,0.7016,0.7015,0.7015
NZDCHF,20081110,062300,0.7015,0.7015,0.7015,0.7015
NZDCHF,20081110,062400,0.7015,0.7018,0.7015,0.7018
NZDCHF,20081110,062500,0.7018,0.7018,0.7017,0.7017
NZDCHF,20081110,062600,0.7016,0.7016,0.7016,0.7016
NZDCHF,20081110,062700,0.7016,0.7017,0.7016,0.7017
NZDCHF,20081110,062800,0.7017,0.7017,0.7016,0.7016
NZDCHF,20081110,062900,0.7016,0.7016,0.7016,0.7016
NZDCHF,20081110,063000,0.7017,0.7017,0.7017,0.7017
NZDCHF,20081110,063100,0.7017,0.7023,0.7017,0.7023
NZDCHF,20081110,063200,0.7024,0.7024,0.7020,0.7020
NZDCHF,20081110,063300,0.7020,0.7020,0.7020,0.7020
NZDCHF,20081110,063400,0.7020,0.7021,0.7020,0.7021
NZDCHF,20081110,063500,0.7021,0.7021,0.7020,0.7021
NZDCHF,20081110,063600,0.7021,0.7021,0.7021,0.7021
NZDCHF,20081110,063700,0.7021,0.7021,0.7021,0.7021
NZDCHF,20081110,063800,0.7022,0.7024,0.7022,0.7024
NZDCHF,20081110,063900,0.7023,0.7024,0.7023,0.7024
NZDCHF,20081110,064000,0.7024,0.7024,0.7024,0.7024
NZDCHF,20081110,064100,0.7024,0.7025,0.7024,0.7025
NZDCHF,20081110,064200,0.7024,0.7024,0.7020,0.7020
NZDCHF,20081110,064300,0.7020,0.7023,0.7020,0.7023
NZDCHF,20081110,064400,0.7022,0.7022,0.7020,0.7020
NZDCHF,20081110,064500,0.7020,0.7020,0.7020,0.7020
NZDCHF,20081110,064600,0.7020,0.7020,0.7020,0.7020
NZDCHF,20081110,064700,0.7018,0.7018,0.7017,0.7017
NZDCHF,20081110,064800,0.7018,0.7020,0.7018,0.7020
NZDCHF,20081110,064900,0.7020,0.7020,0.7020,0.7020
NZDCHF,20081110,065000,0.7019,0.7020,0.7018,0.7020
NZDCHF,20081110,065100,0.7020,0.7024,0.7020,0.7024
NZDCHF,20081110,065200,0.7024,0.7025,0.7024,0.7024
NZDCHF,20081110,065300,0.7024,0.7024,0.7024,0.7024
NZDCHF,20081110,065400,0.7025,0.7025,0.7024,0.7024
NZDCHF,20081110,065500,0.7023,0.7023,0.7021,0.7021
NZDCHF,20081110,065600,0.7020,0.7020,0.7014,0.7014
NZDCHF,20081110,065700,0.7013,0.7013,0.7006,0.7006
NZDCHF,20081110,065800,0.7006,0.7006,0.7005,0.7005
NZDCHF,20081110,065900,0.7005,0.7005,0.7005,0.7005
NZDCHF,20081110,070000,0.7006,0.7008,0.7006,0.7008
NZDCHF,20081110,070100,0.7009,0.7009,0.7007,0.7007
NZDCHF,20081110,070200,0.7006,0.7013,0.7006,0.7013
NZDCHF,20081110,070300,0.7014,0.7014,0.7010,0.7010
NZDCHF,20081110,070400,0.7010,0.7010,0.7007,0.7007
NZDCHF,20081110,070500,0.7006,0.7006,0.7003,0.7003
NZDCHF,20081110,070600,0.7003,0.7003,0.6999,0.6999
NZDCHF,20081110,070700,0.6998,0.6999,0.6998,0.6999
NZDCHF,20081110,070800,0.7000,0.7000,0.6998,0.6998
NZDCHF,20081110,070900,0.6999,0.7004,0.6999,0.7004
NZDCHF,20081110,071000,0.7004,0.7004,0.7003,0.7003
NZDCHF,20081110,071100,0.7002,0.7004,0.7001,0.7004
NZDCHF,20081110,071200,0.7004,0.7004,0.7004,0.7004
NZDCHF,20081110,071300,0.7004,0.7004,0.7004,0.7004
NZDCHF,20081110,071400,0.7003,0.7004,0.7003,0.7004
NZDCHF,20081110,071500,0.7004,0.7005,0.7003,0.7005
NZDCHF,20081110,071600,0.7006,0.7006,0.7006,0.7006
NZDCHF,20081110,071700,0.7007,0.7007,0.7006,0.7007
NZDCHF,20081110,071800,0.7006,0.7006,0.7006,0.7006
NZDCHF,20081110,071900,0.7006,0.7006,0.7006,0.7006
NZDCHF,20081110,072000,0.7007,0.7007,0.7006,0.7006
NZDCHF,20081110,072100,0.7007,0.7007,0.7006,0.7006
NZDCHF,20081110,072200,0.7006,0.7006,0.7006,0.7006
NZDCHF,20081110,072300,0.7005,0.7005,0.7003,0.7003
NZDCHF,20081110,072400,0.7003,0.7003,0.7001,0.7001
NZDCHF,20081110,072500,0.7001,0.7004,0.7001,0.7004
NZDCHF,20081110,072600,0.7005,0.7006,0.7005,0.7006
NZDCHF,20081110,072700,0.7005,0.7006,0.7005,0.7005
NZDCHF,20081110,072800,0.7005,0.7005,0.7002,0.7002
NZDCHF,20081110,072900,0.7003,0.7005,0.7003,0.7004
NZDCHF,20081110,073000,0.7005,0.7007,0.7005,0.7007
NZDCHF,20081110,073100,0.7007,0.7009,0.7007,0.7009
NZDCHF,20081110,073200,0.7009,0.7009,0.7007,0.7007
NZDCHF,20081110,073300,0.7007,0.7007,0.7000,0.7000
NZDCHF,20081110,073400,0.7000,0.7004,0.6999,0.7004
NZDCHF,20081110,073500,0.7006,0.7009,0.7006,0.7008
NZDCHF,20081110,073600,0.7007,0.7007,0.7006,0.7006
NZDCHF,20081110,073700,0.7007,0.7012,0.7007,0.7012
NZDCHF,20081110,073800,0.7012,0.7012,0.7008,0.7010
NZDCHF,20081110,073900,0.7010,0.7017,0.7010,0.7017
NZDCHF,20081110,074000,0.7019,0.7024,0.7019,0.7024
NZDCHF,20081110,074100,0.7023,0.7025,0.7023,0.7025
NZDCHF,20081110,074200,0.7026,0.7031,0.7026,0.7031
NZDCHF,20081110,074300,0.7030,0.7030,0.7025,0.7027
NZDCHF,20081110,074400,0.7026,0.7026,0.7020,0.7020
NZDCHF,20081110,074500,0.7020,0.7021,0.7020,0.7021
NZDCHF,20081110,074600,0.7023,0.7023,0.7020,0.7020
NZDCHF,20081110,074700,0.7020,0.7021,0.7020,0.7021
NZDCHF,20081110,074800,0.7021,0.7021,0.7020,0.7020
NZDCHF,20081110,074900,0.7018,0.7018,0.7016,0.7018
NZDCHF,20081110,075000,0.7018,0.7019,0.7018,0.7019
NZDCHF,20081110,075100,0.7019,0.7019,0.7018,0.7018
NZDCHF,20081110,075200,0.7018,0.7018,0.7016,0.7017
NZDCHF,20081110,075300,0.7017,0.7021,0.7017,0.7021
NZDCHF,20081110,075400,0.7019,0.7022,0.7018,0.7022
NZDCHF,20081110,075500,0.7022,0.7022,0.7020,0.7020
NZDCHF,20081110,075600,0.7019,0.7020,0.7018,0.7018
NZDCHF,20081110,075700,0.7018,0.7018,0.7016,0.7016
NZDCHF,20081110,075800,0.7015,0.7020,0.7014,0.7020
NZDCHF,20081110,075900,0.7019,0.7019,0.7018,0.7018
NZDCHF,20081110,080000,0.7019,0.7028,0.7019,0.7024
NZDCHF,20081110,080100,0.7023,0.7027,0.7023,0.7027
NZDCHF,20081110,080200,0.7027,0.7027,0.7025,0.7025
NZDCHF,20081110,080300,0.7024,0.7024,0.7017,0.7017
NZDCHF,20081110,080400,0.7017,0.7020,0.7017,0.7020
NZDCHF,20081110,080500,0.7018,0.7020,0.7018,0.7020
NZDCHF,20081110,080600,0.7021,0.7023,0.7021,0.7022
NZDCHF,20081110,080700,0.7021,0.7021,0.7017,0.7018
NZDCHF,20081110,080800,0.7018,0.7023,0.7018,0.7020
NZDCHF,20081110,080900,0.7018,0.7018,0.7013,0.7014
NZDCHF,20081110,081000,0.7015,0.7025,0.7015,0.7025
NZDCHF,20081110,081100,0.7024,0.7024,0.7020,0.7020
NZDCHF,20081110,081200,0.7021,0.7024,0.7021,0.7024
NZDCHF,20081110,081300,0.7025,0.7025,0.7020,0.7020
NZDCHF,20081110,081400,0.7021,0.7021,0.7018,0.7018
NZDCHF,20081110,081500,0.7017,0.7017,0.7016,0.7016
NZDCHF,20081110,081600,0.7016,0.7016,0.7016,0.7016
NZDCHF,20081110,081700,0.7018,0.7018,0.7014,0.7014
NZDCHF,20081110,081800,0.7016,0.7016,0.7013,0.7013
NZDCHF,20081110,081900,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081110,082000,0.7013,0.7013,0.7012,0.7012
NZDCHF,20081110,082100,0.7012,0.7012,0.7011,0.7011
NZDCHF,20081110,082200,0.7010,0.7011,0.7008,0.7011
NZDCHF,20081110,082300,0.7010,0.7010,0.7009,0.7010
NZDCHF,20081110,082400,0.7010,0.7010,0.7010,0.7010
NZDCHF,20081110,082500,0.7010,0.7012,0.7009,0.7012
NZDCHF,20081110,082600,0.7013,0.7018,0.7013,0.7018
NZDCHF,20081110,082700,0.7020,0.7024,0.7020,0.7024
NZDCHF,20081110,082800,0.7025,0.7025,0.7025,0.7025
NZDCHF,20081110,082900,0.7025,0.7025,0.7023,0.7023
NZDCHF,20081110,083000,0.7022,0.7028,0.7022,0.7028
NZDCHF,20081110,083100,0.7031,0.7031,0.7030,0.7030
NZDCHF,20081110,083200,0.7030,0.7030,0.7028,0.7028
NZDCHF,20081110,083300,0.7028,0.7030,0.7027,0.7030
NZDCHF,20081110,083400,0.7031,0.7032,0.7031,0.7031
NZDCHF,20081110,083500,0.7031,0.7032,0.7025,0.7026
NZDCHF,20081110,083600,0.7025,0.7025,0.7020,0.7020
NZDCHF,20081110,083700,0.7019,0.7020,0.7019,0.7020
NZDCHF,20081110,083800,0.7021,0.7021,0.7018,0.7019
NZDCHF,20081110,083900,0.7020,0.7029,0.7020,0.7029
NZDCHF,20081110,084000,0.7030,0.7030,0.7026,0.7026
NZDCHF,20081110,084100,0.7025,0.7025,0.7023,0.7023
NZDCHF,20081110,084200,0.7022,0.7027,0.7022,0.7027
NZDCHF,20081110,084300,0.7028,0.7039,0.7028,0.7039
NZDCHF,20081110,084400,0.7039,0.7042,0.7039,0.7042
NZDCHF,20081110,084500,0.7042,0.7042,0.7042,0.7042
NZDCHF,20081110,084600,0.7041,0.7041,0.7041,0.7041
NZDCHF,20081110,084700,0.7040,0.7040,0.7036,0.7036
NZDCHF,20081110,084800,0.7035,0.7040,0.7035,0.7040
NZDCHF,20081110,084900,0.7039,0.7039,0.7036,0.7036
NZDCHF,20081110,085000,0.7035,0.7035,0.7034,0.7034
NZDCHF,20081110,085100,0.7033,0.7033,0.7032,0.7032
NZDCHF,20081110,085200,0.7033,0.7033,0.7029,0.7030
NZDCHF,20081110,085300,0.7030,0.7032,0.7030,0.7032
NZDCHF,20081110,085400,0.7033,0.7033,0.7032,0.7033
NZDCHF,20081110,085500,0.7034,0.7034,0.7033,0.7033
NZDCHF,20081110,085600,0.7033,0.7035,0.7033,0.7035
NZDCHF,20081110,085700,0.7035,0.7035,0.7034,0.7035
NZDCHF,20081110,085800,0.7034,0.7034,0.7032,0.7033
NZDCHF,20081110,085900,0.7032,0.7032,0.7027,0.7028
NZDCHF,20081110,090000,0.7028,0.7028,0.7027,0.7027
NZDCHF,20081110,090100,0.7026,0.7026,0.7022,0.7025
NZDCHF,20081110,090200,0.7026,0.7040,0.7026,0.7030
NZDCHF,20081110,090300,0.7028,0.7028,0.7020,0.7020
NZDCHF,20081110,090400,0.7021,0.7024,0.7021,0.7024
NZDCHF,20081110,090500,0.7024,0.7027,0.7023,0.7027
NZDCHF,20081110,090600,0.7026,0.7030,0.7025,0.7030
NZDCHF,20081110,090700,0.7031,0.7036,0.7031,0.7032
NZDCHF,20081110,090800,0.7029,0.7029,0.7024,0.7027
NZDCHF,20081110,090900,0.7028,0.7039,0.7028,0.7031
NZDCHF,20081110,091000,0.7030,0.7030,0.7022,0.7022
NZDCHF,20081110,091100,0.7021,0.7025,0.7021,0.7025
NZDCHF,20081110,091200,0.7027,0.7027,0.7023,0.7023
NZDCHF,20081110,091300,0.7023,0.7023,0.7021,0.7021
NZDCHF,20081110,091400,0.7023,0.7027,0.7023,0.7027
NZDCHF,20081110,091500,0.7027,0.7027,0.7027,0.7027
NZDCHF,20081110,091600,0.7027,0.7027,0.7024,0.7024
NZDCHF,20081110,091700,0.7023,0.7023,0.7021,0.7022
NZDCHF,20081110,091800,0.7021,0.7022,0.7020,0.7020
NZDCHF,20081110,091900,0.7020,0.7021,0.7019,0.7019
NZDCHF,20081110,092000,0.7020,0.7020,0.7018,0.7018
NZDCHF,20081110,092100,0.7018,0.7019,0.7018,0.7018
NZDCHF,20081110,092200,0.7019,0.7024,0.7019,0.7024
NZDCHF,20081110,092300,0.7025,0.7025,0.7024,0.7024
NZDCHF,20081110,092400,0.7023,0.7023,0.7021,0.7023
NZDCHF,20081110,092500,0.7024,0.7027,0.7024,0.7027
NZDCHF,20081110,092600,0.7028,0.7034,0.7028,0.7032
NZDCHF,20081110,092700,0.7032,0.7034,0.7032,0.7034
NZDCHF,20081110,092800,0.7036,0.7038,0.7033,0.7033
NZDCHF,20081110,092900,0.7032,0.7034,0.7032,0.7034
NZDCHF,20081110,093000,0.7034,0.7035,0.7033,0.7033
NZDCHF,20081110,093100,0.7032,0.7034,0.7032,0.7034
NZDCHF,20081110,093200,0.7033,0.7034,0.7033,0.7034
NZDCHF,20081110,093300,0.7034,0.7035,0.7032,0.7032
NZDCHF,20081110,093400,0.7033,0.7035,0.7033,0.7035
NZDCHF,20081110,093500,0.7036,0.7036,0.7036,0.7036
NZDCHF,20081110,093600,0.7036,0.7036,0.7034,0.7034
NZDCHF,20081110,093700,0.7033,0.7033,0.7030,0.7030
NZDCHF,20081110,093800,0.7028,0.7034,0.7028,0.7034
NZDCHF,20081110,093900,0.7035,0.7035,0.7030,0.7030
NZDCHF,20081110,094000,0.7029,0.7032,0.7029,0.7032
NZDCHF,20081110,094100,0.7031,0.7032,0.7031,0.7032
NZDCHF,20081110,094200,0.7032,0.7035,0.7031,0.7035
NZDCHF,20081110,094300,0.7034,0.7037,0.7034,0.7037
NZDCHF,20081110,094400,0.7039,0.7039,0.7032,0.7032
NZDCHF,20081110,094500,0.7033,0.7034,0.7032,0.7032
NZDCHF,20081110,094600,0.7031,0.7032,0.7030,0.7032
NZDCHF,20081110,094700,0.7034,0.7034,0.7027,0.7027
NZDCHF,20081110,094800,0.7026,0.7028,0.7025,0.7028
NZDCHF,20081110,094900,0.7027,0.7027,0.7024,0.7024
NZDCHF,20081110,095000,0.7023,0.7023,0.7019,0.7023
NZDCHF,20081110,095100,0.7024,0.7026,0.7024,0.7025
NZDCHF,20081110,095200,0.7025,0.7028,0.7025,0.7025
NZDCHF,20081110,095300,0.7024,0.7027,0.7024,0.7027
NZDCHF,20081110,095400,0.7027,0.7028,0.7027,0.7028
NZDCHF,20081110,095500,0.7029,0.7029,0.7028,0.7028
NZDCHF,20081110,095600,0.7027,0.7027,0.7027,0.7027
NZDCHF,20081110,095700,0.7028,0.7030,0.7028,0.7030
NZDCHF,20081110,095800,0.7031,0.7032,0.7028,0.7028
NZDCHF,20081110,095900,0.7027,0.7028,0.7025,0.7027
NZDCHF,20081110,100000,0.7028,0.7032,0.7028,0.7032
NZDCHF,20081110,100100,0.7033,0.7034,0.7033,0.7034
NZDCHF,20081110,100200,0.7034,0.7034,0.7032,0.7032
NZDCHF,20081110,100300,0.7032,0.7032,0.7031,0.7031
NZDCHF,20081110,100400,0.7032,0.7034,0.7032,0.7034
NZDCHF,20081110,100500,0.7032,0.7032,0.7029,0.7029
NZDCHF,20081110,100600,0.7028,0.7031,0.7028,0.7031
NZDCHF,20081110,100700,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081110,100800,0.7032,0.7034,0.7032,0.7034
NZDCHF,20081110,100900,0.7034,0.7034,0.7032,0.7032
NZDCHF,20081110,101000,0.7031,0.7031,0.7028,0.7030
NZDCHF,20081110,101100,0.7029,0.7029,0.7027,0.7027
NZDCHF,20081110,101200,0.7026,0.7026,0.7022,0.7022
NZDCHF,20081110,101300,0.7021,0.7021,0.7020,0.7021
NZDCHF,20081110,101400,0.7021,0.7021,0.7020,0.7020
NZDCHF,20081110,101500,0.7020,0.7023,0.7020,0.7020
NZDCHF,20081110,101600,0.7020,0.7020,0.7019,0.7019
NZDCHF,20081110,101700,0.7018,0.7018,0.7013,0.7013
NZDCHF,20081110,101800,0.7012,0.7014,0.7012,0.7014
NZDCHF,20081110,101900,0.7013,0.7014,0.7013,0.7014
NZDCHF,20081110,102000,0.7014,0.7015,0.7014,0.7015
NZDCHF,20081110,102100,0.7016,0.7017,0.7016,0.7016
NZDCHF,20081110,102200,0.7015,0.7015,0.7013,0.7013
NZDCHF,20081110,102300,0.7013,0.7015,0.7013,0.7015
NZDCHF,20081110,102400,0.7015,0.7017,0.7015,0.7017
NZDCHF,20081110,102500,0.7017,0.7017,0.7017,0.7017
NZDCHF,20081110,102600,0.7016,0.7017,0.7016,0.7017
NZDCHF,20081110,102700,0.7018,0.7018,0.7017,0.7017
NZDCHF,20081110,102800,0.7018,0.7019,0.7018,0.7019
NZDCHF,20081110,102900,0.7020,0.7020,0.7020,0.7020
NZDCHF,20081110,103000,0.7020,0.7020,0.7018,0.7018
NZDCHF,20081110,103100,0.7018,0.7018,0.7015,0.7016
NZDCHF,20081110,103200,0.7017,0.7019,0.7017,0.7019
NZDCHF,20081110,103300,0.7019,0.7020,0.7019,0.7020
NZDCHF,20081110,103400,0.7020,0.7021,0.7020,0.7020
NZDCHF,20081110,103500,0.7020,0.7020,0.7020,0.7020
NZDCHF,20081110,103600,0.7021,0.7023,0.7021,0.7023
NZDCHF,20081110,103700,0.7024,0.7024,0.7024,0.7024
NZDCHF,20081110,103800,0.7025,0.7026,0.7025,0.7026
NZDCHF,20081110,103900,0.7025,0.7025,0.7022,0.7022
NZDCHF,20081110,104000,0.7021,0.7022,0.7020,0.7021
NZDCHF,20081110,104100,0.7022,0.7023,0.7020,0.7020
NZDCHF,20081110,104200,0.7020,0.7023,0.7019,0.7023
NZDCHF,20081110,104300,0.7025,0.7025,0.7023,0.7024
NZDCHF,20081110,104400,0.7024,0.7025,0.7024,0.7025
NZDCHF,20081110,104500,0.7026,0.7026,0.7025,0.7025
NZDCHF,20081110,104600,0.7026,0.7028,0.7026,0.7028
NZDCHF,20081110,104700,0.7027,0.7027,0.7027,0.7027
NZDCHF,20081110,104800,0.7027,0.7028,0.7027,0.7027
NZDCHF,20081110,104900,0.7027,0.7029,0.7027,0.7027
NZDCHF,20081110,105000,0.7028,0.7028,0.7028,0.7028
NZDCHF,20081110,105100,0.7027,0.7030,0.7027,0.7030
NZDCHF,20081110,105200,0.7031,0.7031,0.7030,0.7030
NZDCHF,20081110,105300,0.7031,0.7031,0.7025,0.7027
NZDCHF,20081110,105400,0.7028,0.7028,0.7026,0.7027
NZDCHF,20081110,105500,0.7028,0.7031,0.7027,0.7027
NZDCHF,20081110,105600,0.7026,0.7026,0.7023,0.7023
NZDCHF,20081110,105700,0.7024,0.7026,0.7024,0.7025
NZDCHF,20081110,105800,0.7026,0.7029,0.7026,0.7027
NZDCHF,20081110,105900,0.7026,0.7026,0.7021,0.7023
NZDCHF,20081110,110000,0.7022,0.7025,0.7017,0.7017
NZDCHF,20081110,110100,0.7015,0.7018,0.7014,0.7016
NZDCHF,20081110,110200,0.7018,0.7021,0.7018,0.7020
NZDCHF,20081110,110300,0.7019,0.7020,0.7018,0.7018
NZDCHF,20081110,110400,0.7017,0.7017,0.7014,0.7015
NZDCHF,20081110,110500,0.7014,0.7019,0.7014,0.7019
NZDCHF,20081110,110600,0.7020,0.7020,0.7018,0.7018
NZDCHF,20081110,110700,0.7017,0.7017,0.7016,0.7017
NZDCHF,20081110,110800,0.7017,0.7019,0.7017,0.7019
NZDCHF,20081110,110900,0.7019,0.7020,0.7019,0.7020
NZDCHF,20081110,111000,0.7019,0.7020,0.7019,0.7019
NZDCHF,20081110,111100,0.7018,0.7020,0.7017,0.7020
NZDCHF,20081110,111200,0.7021,0.7022,0.7021,0.7022
NZDCHF,20081110,111300,0.7021,0.7023,0.7020,0.7023
NZDCHF,20081110,111400,0.7024,0.7026,0.7024,0.7026
NZDCHF,20081110,111500,0.7027,0.7030,0.7027,0.7028
NZDCHF,20081110,111600,0.7029,0.7030,0.7028,0.7028
NZDCHF,20081110,111700,0.7029,0.7033,0.7027,0.7033
NZDCHF,20081110,111800,0.7035,0.7036,0.7035,0.7036
NZDCHF,20081110,111900,0.7035,0.7039,0.7034,0.7039
NZDCHF,20081110,112000,0.7039,0.7040,0.7039,0.7039
NZDCHF,20081110,112100,0.7038,0.7041,0.7038,0.7041
NZDCHF,20081110,112200,0.7041,0.7041,0.7037,0.7037
NZDCHF,20081110,112300,0.7038,0.7042,0.7038,0.7042
NZDCHF,20081110,112400,0.7043,0.7043,0.7043,0.7043
NZDCHF,20081110,112500,0.7043,0.7055,0.7043,0.7055
NZDCHF,20081110,112600,0.7056,0.7056,0.7053,0.7053
NZDCHF,20081110,112700,0.7053,0.7053,0.7048,0.7048
NZDCHF,20081110,112800,0.7048,0.7049,0.7048,0.7049
NZDCHF,20081110,112900,0.7049,0.7049,0.7047,0.7047
NZDCHF,20081110,113000,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081110,113100,0.7047,0.7048,0.7046,0.7046
NZDCHF,20081110,113200,0.7046,0.7046,0.7045,0.7045
NZDCHF,20081110,113300,0.7045,0.7045,0.7043,0.7043
NZDCHF,20081110,113400,0.7042,0.7042,0.7041,0.7041
NZDCHF,20081110,113500,0.7041,0.7042,0.7040,0.7042
NZDCHF,20081110,113600,0.7042,0.7042,0.7042,0.7042
NZDCHF,20081110,113700,0.7042,0.7042,0.7042,0.7042
NZDCHF,20081110,113800,0.7042,0.7042,0.7040,0.7040
NZDCHF,20081110,113900,0.7039,0.7039,0.7034,0.7034
NZDCHF,20081110,114000,0.7034,0.7037,0.7034,0.7037
NZDCHF,20081110,114100,0.7036,0.7042,0.7036,0.7042
NZDCHF,20081110,114200,0.7042,0.7045,0.7042,0.7045
NZDCHF,20081110,114300,0.7046,0.7049,0.7046,0.7049
NZDCHF,20081110,114400,0.7048,0.7048,0.7045,0.7045
NZDCHF,20081110,114500,0.7044,0.7045,0.7042,0.7042
NZDCHF,20081110,114600,0.7042,0.7045,0.7042,0.7045
NZDCHF,20081110,114700,0.7046,0.7050,0.7046,0.7049
NZDCHF,20081110,114800,0.7050,0.7050,0.7046,0.7047
NZDCHF,20081110,114900,0.7046,0.7051,0.7046,0.7051
NZDCHF,20081110,115000,0.7052,0.7060,0.7052,0.7060
NZDCHF,20081110,115100,0.7061,0.7068,0.7061,0.7068
NZDCHF,20081110,115200,0.7069,0.7072,0.7069,0.7072
NZDCHF,20081110,115300,0.7071,0.7071,0.7064,0.7065
NZDCHF,20081110,115400,0.7066,0.7068,0.7066,0.7066
NZDCHF,20081110,115500,0.7065,0.7067,0.7065,0.7067
NZDCHF,20081110,115600,0.7068,0.7070,0.7068,0.7069
NZDCHF,20081110,115700,0.7070,0.7070,0.7066,0.7066
NZDCHF,20081110,115800,0.7065,0.7065,0.7061,0.7062
NZDCHF,20081110,115900,0.7063,0.7064,0.7063,0.7064
NZDCHF,20081110,120000,0.7064,0.7066,0.7064,0.7066
NZDCHF,20081110,120100,0.7066,0.7066,0.7066,0.7066
NZDCHF,20081110,120200,0.7066,0.7067,0.7066,0.7067
NZDCHF,20081110,120300,0.7068,0.7068,0.7066,0.7066
NZDCHF,20081110,120400,0.7065,0.7074,0.7065,0.7071
NZDCHF,20081110,120500,0.7071,0.7073,0.7070,0.7070
NZDCHF,20081110,120600,0.7070,0.7071,0.7070,0.7070
NZDCHF,20081110,120700,0.7070,0.7071,0.7070,0.7070
NZDCHF,20081110,120800,0.7070,0.7072,0.7070,0.7072
NZDCHF,20081110,120900,0.7071,0.7072,0.7069,0.7072
NZDCHF,20081110,121000,0.7071,0.7072,0.7070,0.7072
NZDCHF,20081110,121100,0.7073,0.7074,0.7073,0.7073
NZDCHF,20081110,121200,0.7073,0.7075,0.7073,0.7075
NZDCHF,20081110,121300,0.7075,0.7075,0.7074,0.7074
NZDCHF,20081110,121400,0.7074,0.7074,0.7073,0.7073
NZDCHF,20081110,121500,0.7073,0.7075,0.7073,0.7075
NZDCHF,20081110,121600,0.7074,0.7075,0.7074,0.7075
NZDCHF,20081110,121700,0.7074,0.7075,0.7074,0.7075
NZDCHF,20081110,121800,0.7075,0.7075,0.7075,0.7075
NZDCHF,20081110,121900,0.7075,0.7076,0.7075,0.7076
NZDCHF,20081110,122000,0.7076,0.7076,0.7074,0.7074
NZDCHF,20081110,122100,0.7074,0.7074,0.7073,0.7074
NZDCHF,20081110,122200,0.7075,0.7075,0.7075,0.7075
NZDCHF,20081110,122300,0.7075,0.7076,0.7074,0.7074
NZDCHF,20081110,122400,0.7072,0.7072,0.7071,0.7072
NZDCHF,20081110,122500,0.7074,0.7074,0.7073,0.7074
NZDCHF,20081110,122600,0.7075,0.7075,0.7074,0.7074
NZDCHF,20081110,122700,0.7075,0.7077,0.7075,0.7077
NZDCHF,20081110,122800,0.7077,0.7077,0.7074,0.7074
NZDCHF,20081110,122900,0.7073,0.7074,0.7072,0.7074
NZDCHF,20081110,123000,0.7075,0.7075,0.7074,0.7074
NZDCHF,20081110,123100,0.7073,0.7073,0.7072,0.7072
NZDCHF,20081110,123200,0.7070,0.7072,0.7070,0.7072
NZDCHF,20081110,123300,0.7072,0.7074,0.7072,0.7074
NZDCHF,20081110,123400,0.7074,0.7075,0.7074,0.7075
NZDCHF,20081110,123500,0.7075,0.7075,0.7072,0.7072
NZDCHF,20081110,123600,0.7072,0.7072,0.7072,0.7072
NZDCHF,20081110,123700,0.7071,0.7076,0.7071,0.7076
NZDCHF,20081110,123800,0.7075,0.7076,0.7074,0.7076
NZDCHF,20081110,123900,0.7078,0.7081,0.7078,0.7079
NZDCHF,20081110,124000,0.7081,0.7081,0.7078,0.7078
NZDCHF,20081110,124100,0.7078,0.7082,0.7078,0.7082
NZDCHF,20081110,124200,0.7081,0.7081,0.7079,0.7079
NZDCHF,20081110,124300,0.7078,0.7081,0.7078,0.7078
NZDCHF,20081110,124400,0.7079,0.7082,0.7077,0.7077
NZDCHF,20081110,124500,0.7078,0.7080,0.7078,0.7080
NZDCHF,20081110,124600,0.7081,0.7081,0.7072,0.7072
NZDCHF,20081110,124700,0.7071,0.7071,0.7071,0.7071
NZDCHF,20081110,124800,0.7071,0.7071,0.7065,0.7067
NZDCHF,20081110,124900,0.7069,0.7075,0.7069,0.7075
NZDCHF,20081110,125000,0.7074,0.7074,0.7070,0.7070
NZDCHF,20081110,125100,0.7071,0.7072,0.7069,0.7069
NZDCHF,20081110,125200,0.7070,0.7076,0.7070,0.7074
NZDCHF,20081110,125300,0.7075,0.7079,0.7075,0.7079
NZDCHF,20081110,125400,0.7081,0.7081,0.7076,0.7076
NZDCHF,20081110,125500,0.7076,0.7077,0.7075,0.7075
NZDCHF,20081110,125600,0.7075,0.7076,0.7075,0.7076
NZDCHF,20081110,125700,0.7077,0.7077,0.7077,0.7077
NZDCHF,20081110,125800,0.7076,0.7076,0.7072,0.7072
NZDCHF,20081110,125900,0.7072,0.7072,0.7070,0.7071
NZDCHF,20081110,130000,0.7071,0.7071,0.7071,0.7071
NZDCHF,20081110,130100,0.7072,0.7072,0.7067,0.7067
NZDCHF,20081110,130200,0.7067,0.7067,0.7067,0.7067
NZDCHF,20081110,130300,0.7066,0.7068,0.7066,0.7068
NZDCHF,20081110,130400,0.7067,0.7067,0.7064,0.7064
NZDCHF,20081110,130500,0.7064,0.7064,0.7063,0.7063
NZDCHF,20081110,130600,0.7063,0.7063,0.7061,0.7063
NZDCHF,20081110,130700,0.7064,0.7067,0.7064,0.7067
NZDCHF,20081110,130800,0.7068,0.7071,0.7068,0.7071
NZDCHF,20081110,130900,0.7072,0.7073,0.7070,0.7073
NZDCHF,20081110,131000,0.7073,0.7073,0.7071,0.7071
NZDCHF,20081110,131100,0.7072,0.7072,0.7071,0.7071
NZDCHF,20081110,131200,0.7070,0.7070,0.7069,0.7069
NZDCHF,20081110,131300,0.7069,0.7069,0.7068,0.7068
NZDCHF,20081110,131400,0.7068,0.7068,0.7068,0.7068
NZDCHF,20081110,131500,0.7068,0.7068,0.7068,0.7068
NZDCHF,20081110,131600,0.7067,0.7068,0.7066,0.7067
NZDCHF,20081110,131700,0.7066,0.7066,0.7065,0.7066
NZDCHF,20081110,131800,0.7066,0.7067,0.7066,0.7067
NZDCHF,20081110,131900,0.7066,0.7067,0.7066,0.7067
NZDCHF,20081110,132000,0.7068,0.7072,0.7068,0.7072
NZDCHF,20081110,132100,0.7073,0.7073,0.7072,0.7072
NZDCHF,20081110,132200,0.7072,0.7072,0.7068,0.7068
NZDCHF,20081110,132300,0.7068,0.7068,0.7068,0.7068
NZDCHF,20081110,132400,0.7067,0.7068,0.7066,0.7068
NZDCHF,20081110,132500,0.7067,0.7067,0.7066,0.7066
NZDCHF,20081110,132600,0.7065,0.7065,0.7063,0.7063
NZDCHF,20081110,132700,0.7063,0.7064,0.7063,0.7064
NZDCHF,20081110,132800,0.7063,0.7063,0.7063,0.7063
NZDCHF,20081110,132900,0.7063,0.7063,0.7057,0.7057
NZDCHF,20081110,133000,0.7058,0.7059,0.7058,0.7059
NZDCHF,20081110,133100,0.7059,0.7059,0.7058,0.7059
NZDCHF,20081110,133200,0.7060,0.7063,0.7060,0.7061
NZDCHF,20081110,133300,0.7061,0.7061,0.7059,0.7059
NZDCHF,20081110,133400,0.7059,0.7059,0.7053,0.7053
NZDCHF,20081110,133500,0.7052,0.7056,0.7052,0.7056
NZDCHF,20081110,133600,0.7056,0.7056,0.7056,0.7056
NZDCHF,20081110,133700,0.7056,0.7056,0.7056,0.7056
NZDCHF,20081110,133800,0.7057,0.7057,0.7053,0.7053
NZDCHF,20081110,133900,0.7053,0.7053,0.7050,0.7050
NZDCHF,20081110,134000,0.7050,0.7050,0.7049,0.7049
NZDCHF,20081110,134100,0.7050,0.7053,0.7050,0.7053
NZDCHF,20081110,134200,0.7053,0.7054,0.7053,0.7054
NZDCHF,20081110,134300,0.7054,0.7060,0.7054,0.7060
NZDCHF,20081110,134400,0.7061,0.7063,0.7061,0.7063
NZDCHF,20081110,134500,0.7063,0.7065,0.7063,0.7065
NZDCHF,20081110,134600,0.7066,0.7067,0.7066,0.7066
NZDCHF,20081110,134700,0.7064,0.7066,0.7064,0.7066
NZDCHF,20081110,134800,0.7068,0.7069,0.7068,0.7068
NZDCHF,20081110,134900,0.7068,0.7068,0.7067,0.7067
NZDCHF,20081110,135000,0.7067,0.7067,0.7067,0.7067
NZDCHF,20081110,135100,0.7066,0.7066,0.7065,0.7066
NZDCHF,20081110,135200,0.7066,0.7066,0.7064,0.7064
NZDCHF,20081110,135300,0.7063,0.7063,0.7063,0.7063
NZDCHF,20081110,135400,0.7062,0.7063,0.7062,0.7063
NZDCHF,20081110,135500,0.7063,0.7063,0.7063,0.7063
NZDCHF,20081110,135600,0.7063,0.7063,0.7061,0.7061
NZDCHF,20081110,135700,0.7060,0.7060,0.7060,0.7060
NZDCHF,20081110,135800,0.7062,0.7062,0.7062,0.7062
NZDCHF,20081110,135900,0.7061,0.7061,0.7061,0.7061
NZDCHF,20081110,140000,0.7062,0.7063,0.7060,0.7060
NZDCHF,20081110,140100,0.7060,0.7061,0.7060,0.7061
NZDCHF,20081110,140200,0.7061,0.7063,0.7061,0.7063
NZDCHF,20081110,140300,0.7063,0.7064,0.7063,0.7064
NZDCHF,20081110,140400,0.7064,0.7065,0.7064,0.7065
NZDCHF,20081110,140500,0.7064,0.7064,0.7061,0.7061
NZDCHF,20081110,140600,0.7061,0.7061,0.7061,0.7061
NZDCHF,20081110,140700,0.7060,0.7062,0.7060,0.7062
NZDCHF,20081110,140800,0.7062,0.7062,0.7062,0.7062
NZDCHF,20081110,140900,0.7061,0.7063,0.7061,0.7063
NZDCHF,20081110,141000,0.7063,0.7064,0.7061,0.7061
NZDCHF,20081110,141100,0.7060,0.7060,0.7059,0.7059
NZDCHF,20081110,141200,0.7059,0.7060,0.7059,0.7060
NZDCHF,20081110,141300,0.7059,0.7060,0.7059,0.7060
NZDCHF,20081110,141400,0.7060,0.7062,0.7060,0.7062
NZDCHF,20081110,141500,0.7063,0.7063,0.7062,0.7062
NZDCHF,20081110,141600,0.7061,0.7063,0.7061,0.7063
NZDCHF,20081110,141700,0.7062,0.7062,0.7059,0.7059
NZDCHF,20081110,141800,0.7059,0.7059,0.7057,0.7058
NZDCHF,20081110,141900,0.7058,0.7059,0.7058,0.7059
NZDCHF,20081110,142000,0.7059,0.7059,0.7058,0.7059
NZDCHF,20081110,142100,0.7058,0.7058,0.7056,0.7056
NZDCHF,20081110,142200,0.7054,0.7054,0.7052,0.7052
NZDCHF,20081110,142300,0.7050,0.7050,0.7050,0.7050
NZDCHF,20081110,142400,0.7050,0.7050,0.7048,0.7048
NZDCHF,20081110,142500,0.7047,0.7047,0.7045,0.7045
NZDCHF,20081110,142600,0.7044,0.7048,0.7043,0.7047
NZDCHF,20081110,142700,0.7046,0.7046,0.7045,0.7045
NZDCHF,20081110,142800,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081110,142900,0.7047,0.7049,0.7047,0.7049
NZDCHF,20081110,143000,0.7048,0.7048,0.7048,0.7048
NZDCHF,20081110,143100,0.7048,0.7049,0.7048,0.7049
NZDCHF,20081110,143200,0.7049,0.7053,0.7049,0.7053
NZDCHF,20081110,143300,0.7052,0.7052,0.7051,0.7052
NZDCHF,20081110,143400,0.7052,0.7052,0.7048,0.7048
NZDCHF,20081110,143500,0.7048,0.7050,0.7048,0.7048
NZDCHF,20081110,143600,0.7049,0.7052,0.7049,0.7052
NZDCHF,20081110,143700,0.7052,0.7052,0.7051,0.7051
NZDCHF,20081110,143800,0.7052,0.7053,0.7050,0.7050
NZDCHF,20081110,143900,0.7049,0.7051,0.7049,0.7050
NZDCHF,20081110,144000,0.7049,0.7050,0.7049,0.7050
NZDCHF,20081110,144100,0.7051,0.7052,0.7050,0.7050
NZDCHF,20081110,144200,0.7051,0.7052,0.7051,0.7051
NZDCHF,20081110,144300,0.7050,0.7050,0.7049,0.7049
NZDCHF,20081110,144400,0.7049,0.7051,0.7049,0.7051
NZDCHF,20081110,144500,0.7053,0.7053,0.7049,0.7049
NZDCHF,20081110,144600,0.7049,0.7051,0.7049,0.7051
NZDCHF,20081110,144700,0.7052,0.7055,0.7052,0.7055
NZDCHF,20081110,144800,0.7056,0.7057,0.7056,0.7056
NZDCHF,20081110,144900,0.7057,0.7057,0.7054,0.7054
NZDCHF,20081110,145000,0.7054,0.7056,0.7054,0.7056
NZDCHF,20081110,145100,0.7056,0.7056,0.7055,0.7055
NZDCHF,20081110,145200,0.7056,0.7061,0.7056,0.7061
NZDCHF,20081110,145300,0.7060,0.7060,0.7057,0.7057
NZDCHF,20081110,145400,0.7057,0.7057,0.7057,0.7057
NZDCHF,20081110,145500,0.7058,0.7063,0.7058,0.7060
NZDCHF,20081110,145600,0.7060,0.7060,0.7059,0.7059
NZDCHF,20081110,145700,0.7058,0.7059,0.7057,0.7057
NZDCHF,20081110,145800,0.7059,0.7060,0.7059,0.7060
NZDCHF,20081110,145900,0.7060,0.7063,0.7060,0.7062
NZDCHF,20081110,150000,0.7063,0.7066,0.7063,0.7066
NZDCHF,20081110,150100,0.7066,0.7067,0.7066,0.7067
NZDCHF,20081110,150200,0.7068,0.7069,0.7067,0.7069
NZDCHF,20081110,150300,0.7068,0.7068,0.7063,0.7064
NZDCHF,20081110,150400,0.7065,0.7067,0.7064,0.7067
NZDCHF,20081110,150500,0.7068,0.7068,0.7068,0.7068
NZDCHF,20081110,150600,0.7069,0.7071,0.7068,0.7071
NZDCHF,20081110,150700,0.7072,0.7072,0.7071,0.7071
NZDCHF,20081110,150800,0.7071,0.7071,0.7066,0.7066
NZDCHF,20081110,150900,0.7067,0.7067,0.7064,0.7064
NZDCHF,20081110,151000,0.7064,0.7067,0.7064,0.7067
NZDCHF,20081110,151100,0.7068,0.7068,0.7065,0.7065
NZDCHF,20081110,151200,0.7063,0.7063,0.7062,0.7063
NZDCHF,20081110,151300,0.7063,0.7067,0.7063,0.7067
NZDCHF,20081110,151400,0.7068,0.7068,0.7063,0.7063
NZDCHF,20081110,151500,0.7063,0.7063,0.7063,0.7063
NZDCHF,20081110,151600,0.7064,0.7066,0.7064,0.7065
NZDCHF,20081110,151700,0.7064,0.7067,0.7064,0.7067
NZDCHF,20081110,151800,0.7068,0.7075,0.7068,0.7074
NZDCHF,20081110,151900,0.7072,0.7072,0.7068,0.7070
NZDCHF,20081110,152000,0.7070,0.7070,0.7070,0.7070
NZDCHF,20081110,152100,0.7069,0.7069,0.7066,0.7066
NZDCHF,20081110,152200,0.7067,0.7068,0.7067,0.7068
NZDCHF,20081110,152300,0.7068,0.7070,0.7068,0.7069
NZDCHF,20081110,152400,0.7068,0.7068,0.7067,0.7067
NZDCHF,20081110,152500,0.7067,0.7067,0.7065,0.7065
NZDCHF,20081110,152600,0.7065,0.7065,0.7063,0.7064
NZDCHF,20081110,152700,0.7065,0.7065,0.7063,0.7063
NZDCHF,20081110,152800,0.7062,0.7062,0.7061,0.7061
NZDCHF,20081110,152900,0.7061,0.7061,0.7059,0.7059
NZDCHF,20081110,153000,0.7057,0.7057,0.7056,0.7056
NZDCHF,20081110,153100,0.7056,0.7056,0.7054,0.7054
NZDCHF,20081110,153200,0.7055,0.7059,0.7055,0.7059
NZDCHF,20081110,153300,0.7060,0.7060,0.7058,0.7059
NZDCHF,20081110,153400,0.7060,0.7061,0.7060,0.7061
NZDCHF,20081110,153500,0.7061,0.7065,0.7061,0.7065
NZDCHF,20081110,153600,0.7064,0.7065,0.7062,0.7063
NZDCHF,20081110,153700,0.7062,0.7062,0.7059,0.7059
NZDCHF,20081110,153800,0.7060,0.7061,0.7060,0.7060
NZDCHF,20081110,153900,0.7059,0.7060,0.7051,0.7051
NZDCHF,20081110,154000,0.7051,0.7052,0.7051,0.7051
NZDCHF,20081110,154100,0.7050,0.7050,0.7048,0.7048
NZDCHF,20081110,154200,0.7049,0.7051,0.7049,0.7051
NZDCHF,20081110,154300,0.7052,0.7055,0.7052,0.7053
NZDCHF,20081110,154400,0.7053,0.7056,0.7053,0.7056
NZDCHF,20081110,154500,0.7057,0.7062,0.7057,0.7062
NZDCHF,20081110,154600,0.7063,0.7064,0.7061,0.7062
NZDCHF,20081110,154700,0.7061,0.7061,0.7054,0.7056
NZDCHF,20081110,154800,0.7055,0.7056,0.7053,0.7053
NZDCHF,20081110,154900,0.7052,0.7053,0.7048,0.7053
NZDCHF,20081110,155000,0.7054,0.7054,0.7049,0.7049
NZDCHF,20081110,155100,0.7046,0.7046,0.7032,0.7032
NZDCHF,20081110,155200,0.7033,0.7034,0.7033,0.7034
NZDCHF,20081110,155300,0.7035,0.7045,0.7035,0.7045
NZDCHF,20081110,155400,0.7046,0.7048,0.7046,0.7046
NZDCHF,20081110,155500,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081110,155600,0.7047,0.7049,0.7041,0.7041
NZDCHF,20081110,155700,0.7039,0.7039,0.7031,0.7031
NZDCHF,20081110,155800,0.7032,0.7045,0.7032,0.7045
NZDCHF,20081110,155900,0.7045,0.7050,0.7045,0.7049
NZDCHF,20081110,160000,0.7048,0.7050,0.7045,0.7050
NZDCHF,20081110,160100,0.7052,0.7053,0.7050,0.7050
NZDCHF,20081110,160200,0.7051,0.7051,0.7046,0.7046
NZDCHF,20081110,160300,0.7047,0.7049,0.7047,0.7049
NZDCHF,20081110,160400,0.7049,0.7049,0.7049,0.7049
NZDCHF,20081110,160500,0.7049,0.7049,0.7048,0.7049
NZDCHF,20081110,160600,0.7048,0.7048,0.7041,0.7041
NZDCHF,20081110,160700,0.7040,0.7040,0.7037,0.7037
NZDCHF,20081110,160800,0.7036,0.7036,0.7031,0.7035
NZDCHF,20081110,160900,0.7036,0.7036,0.7035,0.7035
NZDCHF,20081110,161000,0.7036,0.7043,0.7036,0.7041
NZDCHF,20081110,161100,0.7042,0.7044,0.7042,0.7044
NZDCHF,20081110,161200,0.7045,0.7046,0.7042,0.7042
NZDCHF,20081110,161300,0.7043,0.7044,0.7043,0.7044
NZDCHF,20081110,161400,0.7045,0.7048,0.7045,0.7048
NZDCHF,20081110,161500,0.7049,0.7049,0.7048,0.7048
NZDCHF,20081110,161600,0.7047,0.7048,0.7047,0.7047
NZDCHF,20081110,161700,0.7046,0.7046,0.7042,0.7042
NZDCHF,20081110,161800,0.7043,0.7045,0.7041,0.7043
NZDCHF,20081110,161900,0.7042,0.7042,0.7039,0.7039
NZDCHF,20081110,162000,0.7040,0.7040,0.7035,0.7035
NZDCHF,20081110,162100,0.7034,0.7034,0.7031,0.7031
NZDCHF,20081110,162200,0.7032,0.7034,0.7032,0.7034
NZDCHF,20081110,162300,0.7034,0.7034,0.7032,0.7032
NZDCHF,20081110,162400,0.7032,0.7032,0.7030,0.7031
NZDCHF,20081110,162500,0.7032,0.7039,0.7032,0.7039
NZDCHF,20081110,162600,0.7040,0.7040,0.7039,0.7040
NZDCHF,20081110,162700,0.7041,0.7047,0.7041,0.7043
NZDCHF,20081110,162800,0.7044,0.7048,0.7044,0.7048
NZDCHF,20081110,162900,0.7047,0.7049,0.7042,0.7045
NZDCHF,20081110,163000,0.7046,0.7046,0.7034,0.7034
NZDCHF,20081110,163100,0.7034,0.7035,0.7034,0.7034
NZDCHF,20081110,163200,0.7035,0.7036,0.7035,0.7035
NZDCHF,20081110,163300,0.7037,0.7038,0.7032,0.7032
NZDCHF,20081110,163400,0.7030,0.7030,0.7027,0.7027
NZDCHF,20081110,163500,0.7027,0.7027,0.7027,0.7027
NZDCHF,20081110,163600,0.7026,0.7026,0.7019,0.7019
NZDCHF,20081110,163700,0.7020,0.7023,0.7018,0.7018
NZDCHF,20081110,163800,0.7017,0.7019,0.7017,0.7019
NZDCHF,20081110,163900,0.7018,0.7018,0.7017,0.7017
NZDCHF,20081110,164000,0.7017,0.7017,0.7013,0.7014
NZDCHF,20081110,164100,0.7015,0.7028,0.7015,0.7028
NZDCHF,20081110,164200,0.7030,0.7030,0.7028,0.7028
NZDCHF,20081110,164300,0.7030,0.7030,0.7028,0.7028
NZDCHF,20081110,164400,0.7027,0.7027,0.7018,0.7018
NZDCHF,20081110,164500,0.7018,0.7021,0.7018,0.7021
NZDCHF,20081110,164600,0.7024,0.7028,0.7024,0.7027
NZDCHF,20081110,164700,0.7026,0.7027,0.7021,0.7021
NZDCHF,20081110,164800,0.7025,0.7028,0.7025,0.7028
NZDCHF,20081110,164900,0.7028,0.7028,0.7025,0.7026
NZDCHF,20081110,165000,0.7027,0.7031,0.7027,0.7030
NZDCHF,20081110,165100,0.7029,0.7029,0.7026,0.7027
NZDCHF,20081110,165200,0.7028,0.7028,0.7020,0.7020
NZDCHF,20081110,165300,0.7018,0.7021,0.7018,0.7021
NZDCHF,20081110,165400,0.7020,0.7020,0.7012,0.7014
NZDCHF,20081110,165500,0.7013,0.7013,0.7005,0.7005
NZDCHF,20081110,165600,0.7004,0.7004,0.6982,0.6984
NZDCHF,20081110,165700,0.6985,0.6987,0.6983,0.6984
NZDCHF,20081110,165800,0.6985,0.6985,0.6981,0.6981
NZDCHF,20081110,165900,0.6982,0.6982,0.6978,0.6978
NZDCHF,20081110,170000,0.6977,0.6977,0.6971,0.6977
NZDCHF,20081110,170100,0.6978,0.6984,0.6978,0.6982
NZDCHF,20081110,170200,0.6981,0.6982,0.6981,0.6981
NZDCHF,20081110,170300,0.6981,0.6981,0.6977,0.6978
NZDCHF,20081110,170400,0.6980,0.6981,0.6979,0.6981
NZDCHF,20081110,170500,0.6979,0.6981,0.6978,0.6981
NZDCHF,20081110,170600,0.6982,0.6982,0.6978,0.6979
NZDCHF,20081110,170700,0.6980,0.6980,0.6975,0.6975
NZDCHF,20081110,170800,0.6974,0.6974,0.6970,0.6970
NZDCHF,20081110,170900,0.6972,0.6974,0.6972,0.6972
NZDCHF,20081110,171000,0.6973,0.6974,0.6971,0.6972
NZDCHF,20081110,171100,0.6973,0.6974,0.6973,0.6974
NZDCHF,20081110,171200,0.6973,0.6977,0.6973,0.6975
NZDCHF,20081110,171300,0.6975,0.6981,0.6975,0.6981
NZDCHF,20081110,171400,0.6980,0.6981,0.6969,0.6969
NZDCHF,20081110,171500,0.6970,0.6971,0.6967,0.6970
NZDCHF,20081110,171600,0.6973,0.6974,0.6973,0.6974
NZDCHF,20081110,171700,0.6973,0.6973,0.6971,0.6973
NZDCHF,20081110,171800,0.6973,0.6973,0.6968,0.6970
NZDCHF,20081110,171900,0.6971,0.6975,0.6970,0.6973
NZDCHF,20081110,172000,0.6970,0.6970,0.6965,0.6966
NZDCHF,20081110,172100,0.6967,0.6970,0.6964,0.6964
NZDCHF,20081110,172200,0.6966,0.6967,0.6964,0.6964
NZDCHF,20081110,172300,0.6965,0.6969,0.6965,0.6969
NZDCHF,20081110,172400,0.6970,0.6970,0.6970,0.6970
NZDCHF,20081110,172500,0.6970,0.6971,0.6968,0.6971
NZDCHF,20081110,172600,0.6970,0.6971,0.6970,0.6971
NZDCHF,20081110,172700,0.6972,0.6972,0.6971,0.6971
NZDCHF,20081110,172800,0.6971,0.6977,0.6971,0.6977
NZDCHF,20081110,172900,0.6977,0.6978,0.6977,0.6978
NZDCHF,20081110,173000,0.6978,0.6978,0.6976,0.6976
NZDCHF,20081110,173100,0.6973,0.6973,0.6969,0.6971
NZDCHF,20081110,173200,0.6970,0.6970,0.6966,0.6966
NZDCHF,20081110,173300,0.6964,0.6966,0.6960,0.6960
NZDCHF,20081110,173400,0.6960,0.6967,0.6960,0.6967
NZDCHF,20081110,173500,0.6965,0.6966,0.6964,0.6966
NZDCHF,20081110,173600,0.6966,0.6967,0.6966,0.6967
NZDCHF,20081110,173700,0.6969,0.6970,0.6966,0.6969
NZDCHF,20081110,173800,0.6970,0.6979,0.6970,0.6979
NZDCHF,20081110,173900,0.6980,0.6981,0.6976,0.6976
NZDCHF,20081110,174000,0.6975,0.6976,0.6975,0.6975
NZDCHF,20081110,174100,0.6974,0.6974,0.6969,0.6970
NZDCHF,20081110,174200,0.6971,0.6975,0.6971,0.6975
NZDCHF,20081110,174300,0.6974,0.6974,0.6969,0.6973
NZDCHF,20081110,174400,0.6974,0.6974,0.6969,0.6969
NZDCHF,20081110,174500,0.6970,0.6974,0.6970,0.6974
NZDCHF,20081110,174600,0.6975,0.6975,0.6973,0.6973
NZDCHF,20081110,174700,0.6972,0.6972,0.6967,0.6967
NZDCHF,20081110,174800,0.6966,0.6966,0.6961,0.6962
NZDCHF,20081110,174900,0.6961,0.6963,0.6958,0.6963
NZDCHF,20081110,175000,0.6962,0.6963,0.6962,0.6963
NZDCHF,20081110,175100,0.6962,0.6962,0.6959,0.6959
NZDCHF,20081110,175200,0.6959,0.6960,0.6954,0.6954
NZDCHF,20081110,175300,0.6953,0.6953,0.6940,0.6940
NZDCHF,20081110,175400,0.6939,0.6941,0.6939,0.6941
NZDCHF,20081110,175500,0.6941,0.6941,0.6921,0.6921
NZDCHF,20081110,175600,0.6920,0.6920,0.6911,0.6917
NZDCHF,20081110,175700,0.6919,0.6920,0.6914,0.6915
NZDCHF,20081110,175800,0.6916,0.6920,0.6914,0.6920
NZDCHF,20081110,175900,0.6921,0.6927,0.6921,0.6927
NZDCHF,20081110,180000,0.6926,0.6926,0.6910,0.6911
NZDCHF,20081110,180100,0.6913,0.6916,0.6911,0.6911
NZDCHF,20081110,180200,0.6909,0.6913,0.6905,0.6913
NZDCHF,20081110,180300,0.6914,0.6925,0.6913,0.6925
NZDCHF,20081110,180400,0.6927,0.6938,0.6927,0.6938
NZDCHF,20081110,180500,0.6939,0.6940,0.6933,0.6933
NZDCHF,20081110,180600,0.6932,0.6932,0.6929,0.6929
NZDCHF,20081110,180700,0.6928,0.6928,0.6927,0.6928
NZDCHF,20081110,180800,0.6929,0.6930,0.6929,0.6930
NZDCHF,20081110,180900,0.6930,0.6930,0.6927,0.6927
NZDCHF,20081110,181000,0.6926,0.6929,0.6926,0.6929
NZDCHF,20081110,181100,0.6930,0.6931,0.6928,0.6930
NZDCHF,20081110,181200,0.6931,0.6935,0.6931,0.6932
NZDCHF,20081110,181300,0.6933,0.6935,0.6933,0.6934
NZDCHF,20081110,181400,0.6933,0.6933,0.6928,0.6928
NZDCHF,20081110,181500,0.6927,0.6927,0.6924,0.6925
NZDCHF,20081110,181600,0.6924,0.6925,0.6923,0.6925
NZDCHF,20081110,181700,0.6926,0.6935,0.6926,0.6935
NZDCHF,20081110,181800,0.6936,0.6938,0.6936,0.6938
NZDCHF,20081110,181900,0.6939,0.6942,0.6938,0.6938
NZDCHF,20081110,182000,0.6939,0.6940,0.6926,0.6927
NZDCHF,20081110,182100,0.6928,0.6931,0.6923,0.6924
NZDCHF,20081110,182200,0.6924,0.6924,0.6914,0.6914
NZDCHF,20081110,182300,0.6915,0.6917,0.6914,0.6914
NZDCHF,20081110,182400,0.6914,0.6914,0.6911,0.6911
NZDCHF,20081110,182500,0.6910,0.6912,0.6910,0.6912
NZDCHF,20081110,182600,0.6913,0.6913,0.6905,0.6905
NZDCHF,20081110,182700,0.6904,0.6905,0.6903,0.6903
NZDCHF,20081110,182800,0.6902,0.6902,0.6897,0.6897
NZDCHF,20081110,182900,0.6896,0.6897,0.6894,0.6897
NZDCHF,20081110,183000,0.6898,0.6898,0.6894,0.6894
NZDCHF,20081110,183100,0.6894,0.6894,0.6889,0.6889
NZDCHF,20081110,183200,0.6891,0.6892,0.6887,0.6887
NZDCHF,20081110,183300,0.6888,0.6888,0.6883,0.6883
NZDCHF,20081110,183400,0.6882,0.6882,0.6881,0.6881
NZDCHF,20081110,183500,0.6881,0.6888,0.6881,0.6888
NZDCHF,20081110,183600,0.6885,0.6885,0.6880,0.6881
NZDCHF,20081110,183700,0.6879,0.6887,0.6879,0.6884
NZDCHF,20081110,183800,0.6883,0.6887,0.6883,0.6887
NZDCHF,20081110,183900,0.6890,0.6891,0.6887,0.6887
NZDCHF,20081110,184000,0.6888,0.6888,0.6884,0.6884
NZDCHF,20081110,184100,0.6883,0.6883,0.6875,0.6875
NZDCHF,20081110,184200,0.6874,0.6876,0.6866,0.6867
NZDCHF,20081110,184300,0.6869,0.6873,0.6869,0.6870
NZDCHF,20081110,184400,0.6869,0.6869,0.6845,0.6845
NZDCHF,20081110,184500,0.6842,0.6842,0.6833,0.6839
NZDCHF,20081110,184600,0.6840,0.6852,0.6840,0.6852
NZDCHF,20081110,184700,0.6853,0.6858,0.6853,0.6858
NZDCHF,20081110,184800,0.6857,0.6861,0.6857,0.6861
NZDCHF,20081110,184900,0.6861,0.6862,0.6858,0.6858
NZDCHF,20081110,185000,0.6858,0.6864,0.6858,0.6864
NZDCHF,20081110,185100,0.6865,0.6874,0.6865,0.6867
NZDCHF,20081110,185200,0.6866,0.6866,0.6864,0.6864
NZDCHF,20081110,185300,0.6863,0.6863,0.6862,0.6862
NZDCHF,20081110,185400,0.6862,0.6862,0.6860,0.6860
NZDCHF,20081110,185500,0.6859,0.6860,0.6859,0.6860
NZDCHF,20081110,185600,0.6864,0.6864,0.6858,0.6859
NZDCHF,20081110,185700,0.6857,0.6859,0.6857,0.6859
NZDCHF,20081110,185800,0.6860,0.6862,0.6860,0.6862
NZDCHF,20081110,185900,0.6862,0.6864,0.6862,0.6864
NZDCHF,20081110,190000,0.6865,0.6868,0.6865,0.6868
NZDCHF,20081110,190100,0.6869,0.6869,0.6866,0.6866
NZDCHF,20081110,190200,0.6864,0.6864,0.6859,0.6859
NZDCHF,20081110,190300,0.6859,0.6859,0.6859,0.6859
NZDCHF,20081110,190400,0.6859,0.6859,0.6855,0.6855
NZDCHF,20081110,190500,0.6854,0.6854,0.6852,0.6852
NZDCHF,20081110,190600,0.6852,0.6852,0.6850,0.6851
NZDCHF,20081110,190700,0.6852,0.6854,0.6852,0.6854
NZDCHF,20081110,190800,0.6855,0.6859,0.6855,0.6859
NZDCHF,20081110,190900,0.6859,0.6859,0.6857,0.6858
NZDCHF,20081110,191000,0.6858,0.6859,0.6858,0.6858
NZDCHF,20081110,191100,0.6856,0.6856,0.6851,0.6851
NZDCHF,20081110,191200,0.6851,0.6854,0.6850,0.6854
NZDCHF,20081110,191300,0.6853,0.6853,0.6852,0.6852
NZDCHF,20081110,191400,0.6852,0.6854,0.6852,0.6852
NZDCHF,20081110,191500,0.6853,0.6853,0.6851,0.6851
NZDCHF,20081110,191600,0.6852,0.6858,0.6852,0.6858
NZDCHF,20081110,191700,0.6860,0.6872,0.6860,0.6872
NZDCHF,20081110,191800,0.6873,0.6874,0.6866,0.6868
NZDCHF,20081110,191900,0.6869,0.6869,0.6865,0.6865
NZDCHF,20081110,192000,0.6864,0.6864,0.6859,0.6860
NZDCHF,20081110,192100,0.6861,0.6864,0.6861,0.6863
NZDCHF,20081110,192200,0.6864,0.6867,0.6864,0.6867
NZDCHF,20081110,192300,0.6868,0.6869,0.6867,0.6869
NZDCHF,20081110,192400,0.6867,0.6867,0.6860,0.6860
NZDCHF,20081110,192500,0.6861,0.6863,0.6860,0.6860
NZDCHF,20081110,192600,0.6859,0.6859,0.6849,0.6849
NZDCHF,20081110,192700,0.6848,0.6854,0.6848,0.6854
NZDCHF,20081110,192800,0.6857,0.6861,0.6857,0.6861
NZDCHF,20081110,192900,0.6861,0.6861,0.6859,0.6859
NZDCHF,20081110,193000,0.6860,0.6861,0.6860,0.6861
NZDCHF,20081110,193100,0.6860,0.6860,0.6854,0.6854
NZDCHF,20081110,193200,0.6852,0.6857,0.6852,0.6857
NZDCHF,20081110,193300,0.6857,0.6861,0.6855,0.6861
NZDCHF,20081110,193400,0.6862,0.6863,0.6862,0.6862
NZDCHF,20081110,193500,0.6863,0.6865,0.6863,0.6865
NZDCHF,20081110,193600,0.6865,0.6865,0.6860,0.6860
NZDCHF,20081110,193700,0.6859,0.6859,0.6854,0.6855
NZDCHF,20081110,193800,0.6855,0.6859,0.6855,0.6859
NZDCHF,20081110,193900,0.6860,0.6866,0.6860,0.6866
NZDCHF,20081110,194000,0.6867,0.6867,0.6863,0.6863
NZDCHF,20081110,194100,0.6862,0.6865,0.6862,0.6863
NZDCHF,20081110,194200,0.6862,0.6862,0.6860,0.6860
NZDCHF,20081110,194300,0.6859,0.6860,0.6858,0.6860
NZDCHF,20081110,194400,0.6861,0.6862,0.6860,0.6860
NZDCHF,20081110,194500,0.6860,0.6860,0.6859,0.6859
NZDCHF,20081110,194600,0.6860,0.6864,0.6860,0.6862
NZDCHF,20081110,194700,0.6861,0.6861,0.6860,0.6860
NZDCHF,20081110,194800,0.6860,0.6862,0.6860,0.6862
NZDCHF,20081110,194900,0.6862,0.6863,0.6862,0.6863
NZDCHF,20081110,195000,0.6862,0.6862,0.6862,0.6862
NZDCHF,20081110,195100,0.6862,0.6862,0.6859,0.6862
NZDCHF,20081110,195200,0.6862,0.6862,0.6862,0.6862
NZDCHF,20081110,195300,0.6862,0.6862,0.6856,0.6856
NZDCHF,20081110,195400,0.6855,0.6855,0.6854,0.6854
NZDCHF,20081110,195500,0.6854,0.6859,0.6854,0.6859
NZDCHF,20081110,195600,0.6860,0.6860,0.6860,0.6860
NZDCHF,20081110,195700,0.6860,0.6861,0.6860,0.6861
NZDCHF,20081110,195800,0.6861,0.6861,0.6860,0.6860
NZDCHF,20081110,195900,0.6861,0.6862,0.6861,0.6862
NZDCHF,20081110,200000,0.6862,0.6862,0.6862,0.6862
NZDCHF,20081110,200100,0.6863,0.6863,0.6862,0.6862
NZDCHF,20081110,200200,0.6863,0.6865,0.6862,0.6862
NZDCHF,20081110,200300,0.6862,0.6862,0.6856,0.6856
NZDCHF,20081110,200400,0.6855,0.6856,0.6854,0.6856
NZDCHF,20081110,200500,0.6856,0.6856,0.6855,0.6856
NZDCHF,20081110,200600,0.6855,0.6855,0.6854,0.6854
NZDCHF,20081110,200700,0.6852,0.6852,0.6849,0.6849
NZDCHF,20081110,200800,0.6848,0.6854,0.6847,0.6854
NZDCHF,20081110,200900,0.6855,0.6855,0.6854,0.6855
NZDCHF,20081110,201000,0.6855,0.6860,0.6855,0.6860
NZDCHF,20081110,201100,0.6859,0.6860,0.6859,0.6860
NZDCHF,20081110,201200,0.6861,0.6861,0.6857,0.6857
NZDCHF,20081110,201300,0.6858,0.6862,0.6858,0.6861
NZDCHF,20081110,201400,0.6860,0.6860,0.6859,0.6859
NZDCHF,20081110,201500,0.6860,0.6862,0.6860,0.6862
NZDCHF,20081110,201600,0.6862,0.6862,0.6858,0.6858
NZDCHF,20081110,201700,0.6858,0.6858,0.6857,0.6858
NZDCHF,20081110,201800,0.6859,0.6862,0.6859,0.6862
NZDCHF,20081110,201900,0.6862,0.6864,0.6862,0.6863
NZDCHF,20081110,202000,0.6862,0.6866,0.6862,0.6865
NZDCHF,20081110,202100,0.6863,0.6864,0.6862,0.6864
NZDCHF,20081110,202200,0.6865,0.6867,0.6865,0.6866
NZDCHF,20081110,202300,0.6865,0.6868,0.6865,0.6868
NZDCHF,20081110,202400,0.6868,0.6868,0.6866,0.6866
NZDCHF,20081110,202500,0.6865,0.6869,0.6865,0.6869
NZDCHF,20081110,202600,0.6869,0.6869,0.6869,0.6869
NZDCHF,20081110,202700,0.6866,0.6866,0.6864,0.6866
NZDCHF,20081110,202800,0.6866,0.6866,0.6860,0.6860
NZDCHF,20081110,202900,0.6862,0.6862,0.6856,0.6856
NZDCHF,20081110,203000,0.6854,0.6854,0.6826,0.6826
NZDCHF,20081110,203100,0.6823,0.6830,0.6818,0.6830
NZDCHF,20081110,203200,0.6829,0.6830,0.6825,0.6825
NZDCHF,20081110,203300,0.6828,0.6834,0.6828,0.6832
NZDCHF,20081110,203400,0.6832,0.6832,0.6830,0.6830
NZDCHF,20081110,203500,0.6831,0.6833,0.6831,0.6833
NZDCHF,20081110,203600,0.6834,0.6835,0.6834,0.6835
NZDCHF,20081110,203700,0.6836,0.6836,0.6834,0.6834
NZDCHF,20081110,203800,0.6834,0.6837,0.6834,0.6837
NZDCHF,20081110,203900,0.6837,0.6837,0.6835,0.6835
NZDCHF,20081110,204000,0.6837,0.6837,0.6832,0.6833
NZDCHF,20081110,204100,0.6834,0.6838,0.6834,0.6838
NZDCHF,20081110,204200,0.6839,0.6841,0.6839,0.6841
NZDCHF,20081110,204300,0.6842,0.6843,0.6842,0.6843
NZDCHF,20081110,204400,0.6844,0.6844,0.6840,0.6840
NZDCHF,20081110,204500,0.6837,0.6837,0.6836,0.6836
NZDCHF,20081110,204600,0.6835,0.6835,0.6833,0.6833
NZDCHF,20081110,204700,0.6833,0.6833,0.6833,0.6833
NZDCHF,20081110,204800,0.6833,0.6834,0.6830,0.6832
NZDCHF,20081110,204900,0.6831,0.6832,0.6829,0.6831
NZDCHF,20081110,205000,0.6830,0.6830,0.6827,0.6827
NZDCHF,20081110,205100,0.6827,0.6829,0.6827,0.6829
NZDCHF,20081110,205200,0.6830,0.6830,0.6830,0.6830
NZDCHF,20081110,205300,0.6831,0.6833,0.6831,0.6833
NZDCHF,20081110,205400,0.6833,0.6833,0.6833,0.6833
NZDCHF,20081110,205500,0.6832,0.6832,0.6829,0.6830
NZDCHF,20081110,205600,0.6831,0.6831,0.6831,0.6831
NZDCHF,20081110,205700,0.6831,0.6831,0.6831,0.6831
NZDCHF,20081110,205800,0.6831,0.6839,0.6831,0.6838
NZDCHF,20081110,205900,0.6837,0.6837,0.6832,0.6832
NZDCHF,20081110,210000,0.6831,0.6831,0.6829,0.6829
NZDCHF,20081110,210100,0.6829,0.6829,0.6828,0.6828
NZDCHF,20081110,210200,0.6829,0.6830,0.6827,0.6827
NZDCHF,20081110,210300,0.6826,0.6826,0.6824,0.6826
NZDCHF,20081110,210400,0.6827,0.6828,0.6827,0.6828
NZDCHF,20081110,210500,0.6828,0.6828,0.6827,0.6827
NZDCHF,20081110,210600,0.6827,0.6827,0.6822,0.6822
NZDCHF,20081110,210700,0.6820,0.6822,0.6819,0.6822
NZDCHF,20081110,210800,0.6822,0.6822,0.6813,0.6813
NZDCHF,20081110,210900,0.6813,0.6813,0.6813,0.6813
NZDCHF,20081110,211000,0.6814,0.6816,0.6814,0.6816
NZDCHF,20081110,211100,0.6815,0.6817,0.6813,0.6817
NZDCHF,20081110,211200,0.6817,0.6817,0.6817,0.6817
NZDCHF,20081110,211300,0.6817,0.6817,0.6815,0.6815
NZDCHF,20081110,211400,0.6815,0.6816,0.6815,0.6815
NZDCHF,20081110,211500,0.6816,0.6819,0.6816,0.6819
NZDCHF,20081110,211600,0.6818,0.6818,0.6818,0.6818
NZDCHF,20081110,211700,0.6818,0.6826,0.6818,0.6826
NZDCHF,20081110,211800,0.6827,0.6834,0.6827,0.6834
NZDCHF,20081110,211900,0.6835,0.6836,0.6832,0.6832
NZDCHF,20081110,212000,0.6832,0.6836,0.6832,0.6836
NZDCHF,20081110,212100,0.6837,0.6838,0.6837,0.6838
NZDCHF,20081110,212200,0.6838,0.6838,0.6837,0.6838
NZDCHF,20081110,212300,0.6837,0.6837,0.6835,0.6837
NZDCHF,20081110,212400,0.6838,0.6838,0.6831,0.6831
NZDCHF,20081110,212500,0.6831,0.6833,0.6831,0.6833
NZDCHF,20081110,212600,0.6835,0.6836,0.6835,0.6836
NZDCHF,20081110,212700,0.6835,0.6835,0.6832,0.6832
NZDCHF,20081110,212800,0.6832,0.6832,0.6828,0.6828
NZDCHF,20081110,212900,0.6829,0.6830,0.6826,0.6826
NZDCHF,20081110,213000,0.6827,0.6833,0.6827,0.6833
NZDCHF,20081110,213100,0.6834,0.6834,0.6830,0.6832
NZDCHF,20081110,213200,0.6831,0.6831,0.6826,0.6828
NZDCHF,20081110,213300,0.6830,0.6833,0.6830,0.6832
NZDCHF,20081110,213400,0.6831,0.6831,0.6830,0.6830
NZDCHF,20081110,213500,0.6830,0.6830,0.6826,0.6826
NZDCHF,20081110,213600,0.6826,0.6827,0.6826,0.6827
NZDCHF,20081110,213700,0.6828,0.6830,0.6828,0.6830
NZDCHF,20081110,213800,0.6831,0.6832,0.6831,0.6831
NZDCHF,20081110,213900,0.6830,0.6830,0.6826,0.6826
NZDCHF,20081110,214000,0.6826,0.6826,0.6826,0.6826
NZDCHF,20081110,214100,0.6826,0.6826,0.6826,0.6826
NZDCHF,20081110,214200,0.6826,0.6826,0.6825,0.6826
NZDCHF,20081110,214300,0.6827,0.6827,0.6823,0.6823
NZDCHF,20081110,214400,0.6824,0.6827,0.6824,0.6826
NZDCHF,20081110,214500,0.6826,0.6826,0.6822,0.6822
NZDCHF,20081110,214600,0.6822,0.6822,0.6821,0.6822
NZDCHF,20081110,214700,0.6821,0.6821,0.6819,0.6819
NZDCHF,20081110,214800,0.6819,0.6820,0.6818,0.6819
NZDCHF,20081110,214900,0.6819,0.6819,0.6819,0.6819
NZDCHF,20081110,215000,0.6819,0.6820,0.6819,0.6820
NZDCHF,20081110,215100,0.6819,0.6819,0.6818,0.6818
NZDCHF,20081110,215200,0.6819,0.6825,0.6819,0.6824
NZDCHF,20081110,215300,0.6825,0.6826,0.6825,0.6825
NZDCHF,20081110,215400,0.6825,0.6825,0.6823,0.6823
NZDCHF,20081110,215500,0.6824,0.6825,0.6824,0.6825
NZDCHF,20081110,215600,0.6825,0.6826,0.6823,0.6823
NZDCHF,20081110,215700,0.6822,0.6824,0.6822,0.6824
NZDCHF,20081110,215800,0.6825,0.6825,0.6820,0.6820
NZDCHF,20081110,215900,0.6819,0.6819,0.6818,0.6818
NZDCHF,20081110,220000,0.6817,0.6823,0.6817,0.6823
NZDCHF,20081110,220100,0.6823,0.6824,0.6823,0.6824
NZDCHF,20081110,220200,0.6823,0.6823,0.6823,0.6823
NZDCHF,20081110,220300,0.6823,0.6825,0.6823,0.6825
NZDCHF,20081110,220400,0.6824,0.6824,0.6816,0.6816
NZDCHF,20081110,220500,0.6815,0.6816,0.6813,0.6813
NZDCHF,20081110,220600,0.6813,0.6813,0.6813,0.6813
NZDCHF,20081110,220700,0.6816,0.6820,0.6816,0.6820
NZDCHF,20081110,220800,0.6820,0.6822,0.6819,0.6822
NZDCHF,20081110,220900,0.6822,0.6822,0.6820,0.6822
NZDCHF,20081110,221000,0.6823,0.6823,0.6821,0.6821
NZDCHF,20081110,221100,0.6819,0.6819,0.6819,0.6819
NZDCHF,20081110,221200,0.6819,0.6827,0.6819,0.6827
NZDCHF,20081110,221300,0.6827,0.6827,0.6827,0.6827
NZDCHF,20081110,221400,0.6827,0.6827,0.6826,0.6826
NZDCHF,20081110,221500,0.6825,0.6825,0.6823,0.6823
NZDCHF,20081110,221600,0.6822,0.6823,0.6822,0.6823
NZDCHF,20081110,221700,0.6824,0.6827,0.6824,0.6827
NZDCHF,20081110,221800,0.6827,0.6827,0.6824,0.6824
NZDCHF,20081110,221900,0.6823,0.6823,0.6822,0.6822
NZDCHF,20081110,222000,0.6822,0.6823,0.6822,0.6823
NZDCHF,20081110,222100,0.6824,0.6824,0.6824,0.6824
NZDCHF,20081110,222200,0.6824,0.6826,0.6824,0.6824
NZDCHF,20081110,222300,0.6823,0.6824,0.6823,0.6824
NZDCHF,20081110,222400,0.6823,0.6824,0.6823,0.6824
NZDCHF,20081110,222500,0.6825,0.6825,0.6824,0.6824
NZDCHF,20081110,222600,0.6824,0.6826,0.6824,0.6824
NZDCHF,20081110,222700,0.6823,0.6823,0.6823,0.6823
NZDCHF,20081110,222800,0.6824,0.6824,0.6824,0.6824
NZDCHF,20081110,222900,0.6824,0.6824,0.6824,0.6824
NZDCHF,20081110,223000,0.6823,0.6825,0.6823,0.6825
NZDCHF,20081110,223100,0.6827,0.6829,0.6826,0.6826
NZDCHF,20081110,223200,0.6827,0.6827,0.6827,0.6827
NZDCHF,20081110,223300,0.6827,0.6828,0.6826,0.6827
NZDCHF,20081110,223400,0.6827,0.6829,0.6827,0.6829
NZDCHF,20081110,223500,0.6829,0.6829,0.6829,0.6829
NZDCHF,20081110,223600,0.6830,0.6830,0.6830,0.6830
NZDCHF,20081110,223700,0.6830,0.6832,0.6830,0.6832
NZDCHF,20081110,223800,0.6831,0.6831,0.6830,0.6830
NZDCHF,20081110,223900,0.6830,0.6831,0.6830,0.6831
NZDCHF,20081110,224000,0.6832,0.6833,0.6832,0.6833
NZDCHF,20081110,224100,0.6832,0.6833,0.6831,0.6833
NZDCHF,20081110,224200,0.6833,0.6833,0.6832,0.6832
NZDCHF,20081110,224300,0.6831,0.6831,0.6831,0.6831
NZDCHF,20081110,224400,0.6831,0.6831,0.6830,0.6830
NZDCHF,20081110,224500,0.6831,0.6831,0.6831,0.6831
NZDCHF,20081110,224600,0.6831,0.6831,0.6831,0.6831
NZDCHF,20081110,224700,0.6831,0.6831,0.6831,0.6831
NZDCHF,20081110,224800,0.6831,0.6831,0.6830,0.6830
NZDCHF,20081110,224900,0.6830,0.6831,0.6829,0.6829
NZDCHF,20081110,225000,0.6830,0.6831,0.6830,0.6831
NZDCHF,20081110,225100,0.6831,0.6831,0.6831,0.6831
NZDCHF,20081110,225200,0.6830,0.6830,0.6826,0.6826
NZDCHF,20081110,225300,0.6826,0.6827,0.6826,0.6827
NZDCHF,20081110,225400,0.6828,0.6830,0.6828,0.6830
NZDCHF,20081110,225500,0.6830,0.6832,0.6830,0.6832
NZDCHF,20081110,225600,0.6833,0.6838,0.6833,0.6838
NZDCHF,20081110,225700,0.6841,0.6846,0.6841,0.6846
NZDCHF,20081110,225800,0.6844,0.6844,0.6840,0.6840
NZDCHF,20081110,225900,0.6839,0.6839,0.6837,0.6837
NZDCHF,20081110,230000,0.6835,0.6839,0.6834,0.6838
NZDCHF,20081110,230100,0.6837,0.6838,0.6837,0.6837
NZDCHF,20081110,230200,0.6836,0.6837,0.6836,0.6836
NZDCHF,20081110,230300,0.6835,0.6835,0.6835,0.6835
NZDCHF,20081110,230400,0.6836,0.6837,0.6835,0.6835
NZDCHF,20081110,230500,0.6836,0.6837,0.6836,0.6837
NZDCHF,20081110,230600,0.6836,0.6836,0.6834,0.6834
NZDCHF,20081110,230700,0.6834,0.6834,0.6833,0.6833
NZDCHF,20081110,230800,0.6833,0.6833,0.6833,0.6833
NZDCHF,20081110,230900,0.6833,0.6833,0.6832,0.6833
NZDCHF,20081110,231000,0.6833,0.6835,0.6833,0.6835
NZDCHF,20081110,231100,0.6835,0.6835,0.6834,0.6834
NZDCHF,20081110,231200,0.6834,0.6834,0.6834,0.6834
NZDCHF,20081110,231300,0.6835,0.6835,0.6834,0.6834
NZDCHF,20081110,231400,0.6834,0.6834,0.6834,0.6834
NZDCHF,20081110,231500,0.6834,0.6834,0.6834,0.6834
NZDCHF,20081110,231600,0.6834,0.6834,0.6834,0.6834
NZDCHF,20081110,231700,0.6834,0.6835,0.6834,0.6835
NZDCHF,20081110,231800,0.6836,0.6836,0.6836,0.6836
NZDCHF,20081110,231900,0.6836,0.6836,0.6836,0.6836
NZDCHF,20081110,232000,0.6837,0.6837,0.6837,0.6837
NZDCHF,20081110,232100,0.6837,0.6837,0.6836,0.6836
NZDCHF,20081110,232200,0.6837,0.6848,0.6837,0.6848
NZDCHF,20081110,232300,0.6848,0.6848,0.6845,0.6845
NZDCHF,20081110,232400,0.6843,0.6853,0.6843,0.6853
NZDCHF,20081110,232500,0.6854,0.6854,0.6852,0.6852
NZDCHF,20081110,232600,0.6853,0.6855,0.6853,0.6855
NZDCHF,20081110,232700,0.6854,0.6854,0.6852,0.6853
NZDCHF,20081110,232800,0.6854,0.6858,0.6854,0.6858
NZDCHF,20081110,232900,0.6859,0.6868,0.6859,0.6868
NZDCHF,20081110,233000,0.6870,0.6874,0.6869,0.6869
NZDCHF,20081110,233100,0.6869,0.6869,0.6868,0.6869
NZDCHF,20081110,233200,0.6870,0.6872,0.6870,0.6872
NZDCHF,20081110,233300,0.6872,0.6874,0.6872,0.6874
NZDCHF,20081110,233400,0.6874,0.6874,0.6867,0.6867
NZDCHF,20081110,233500,0.6866,0.6866,0.6866,0.6866
NZDCHF,20081110,233600,0.6866,0.6869,0.6866,0.6869
NZDCHF,20081110,233700,0.6870,0.6872,0.6870,0.6870
NZDCHF,20081110,233800,0.6869,0.6869,0.6865,0.6865
NZDCHF,20081110,233900,0.6865,0.6865,0.6865,0.6865
NZDCHF,20081110,234000,0.6867,0.6867,0.6867,0.6867
NZDCHF,20081110,234100,0.6867,0.6867,0.6860,0.6860
NZDCHF,20081110,234200,0.6860,0.6860,0.6860,0.6860
NZDCHF,20081110,234300,0.6861,0.6863,0.6861,0.6863
NZDCHF,20081110,234400,0.6865,0.6867,0.6865,0.6867
NZDCHF,20081110,234500,0.6867,0.6869,0.6866,0.6869
NZDCHF,20081110,234600,0.6869,0.6869,0.6869,0.6869
NZDCHF,20081110,234700,0.6869,0.6869,0.6869,0.6869
NZDCHF,20081110,234800,0.6870,0.6871,0.6870,0.6871
NZDCHF,20081110,234900,0.6872,0.6872,0.6870,0.6870
NZDCHF,20081110,235000,0.6868,0.6868,0.6866,0.6866
NZDCHF,20081110,235100,0.6866,0.6868,0.6866,0.6868
NZDCHF,20081110,235200,0.6869,0.6871,0.6867,0.6869
NZDCHF,20081110,235300,0.6870,0.6874,0.6870,0.6874
NZDCHF,20081110,235400,0.6874,0.6874,0.6874,0.6874
NZDCHF,20081110,235500,0.6874,0.6874,0.6873,0.6873
NZDCHF,20081110,235600,0.6872,0.6873,0.6872,0.6873
NZDCHF,20081110,235700,0.6873,0.6874,0.6873,0.6874
NZDCHF,20081110,235800,0.6874,0.6874,0.6874,0.6874
NZDCHF,20081110,235900,0.6873,0.6873,0.6872,0.6872
NZDCHF,20081111,000000,0.6873,0.6874,0.6873,0.6874
NZDCAD,20081110,000100,0.7074,0.7074,0.7070,0.7070
NZDCAD,20081110,000200,0.7069,0.7069,0.7060,0.7061
NZDCAD,20081110,000300,0.7062,0.7065,0.7062,0.7065
NZDCAD,20081110,000400,0.7065,0.7068,0.7065,0.7068
NZDCAD,20081110,000500,0.7066,0.7066,0.7063,0.7063
NZDCAD,20081110,000600,0.7063,0.7066,0.7063,0.7066
NZDCAD,20081110,000700,0.7068,0.7068,0.7066,0.7066
NZDCAD,20081110,000800,0.7064,0.7064,0.7058,0.7058
NZDCAD,20081110,000900,0.7059,0.7061,0.7059,0.7061
NZDCAD,20081110,001000,0.7061,0.7062,0.7061,0.7062
NZDCAD,20081110,001100,0.7062,0.7063,0.7061,0.7061
NZDCAD,20081110,001200,0.7060,0.7060,0.7058,0.7059
NZDCAD,20081110,001300,0.7058,0.7060,0.7058,0.7060
NZDCAD,20081110,001400,0.7059,0.7059,0.7057,0.7057
NZDCAD,20081110,001500,0.7056,0.7059,0.7056,0.7059
NZDCAD,20081110,001600,0.7059,0.7060,0.7058,0.7058
NZDCAD,20081110,001700,0.7058,0.7059,0.7058,0.7059
NZDCAD,20081110,001800,0.7059,0.7059,0.7056,0.7056
NZDCAD,20081110,001900,0.7056,0.7057,0.7056,0.7056
NZDCAD,20081110,002000,0.7056,0.7059,0.7056,0.7059
NZDCAD,20081110,002100,0.7060,0.7060,0.7055,0.7056
NZDCAD,20081110,002200,0.7057,0.7060,0.7057,0.7059
NZDCAD,20081110,002300,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081110,002400,0.7054,0.7054,0.7053,0.7053
NZDCAD,20081110,002500,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081110,002600,0.7053,0.7054,0.7053,0.7053
NZDCAD,20081110,002700,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081110,002800,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081110,002900,0.7052,0.7053,0.7051,0.7053
NZDCAD,20081110,003000,0.7052,0.7053,0.7051,0.7053
NZDCAD,20081110,003100,0.7054,0.7056,0.7054,0.7055
NZDCAD,20081110,003200,0.7054,0.7058,0.7053,0.7058
NZDCAD,20081110,003300,0.7059,0.7059,0.7056,0.7056
NZDCAD,20081110,003400,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081110,003500,0.7057,0.7057,0.7057,0.7057
NZDCAD,20081110,003600,0.7058,0.7059,0.7055,0.7055
NZDCAD,20081110,003700,0.7054,0.7056,0.7054,0.7056
NZDCAD,20081110,003800,0.7054,0.7054,0.7045,0.7045
NZDCAD,20081110,003900,0.7043,0.7043,0.7038,0.7039
NZDCAD,20081110,004000,0.7038,0.7038,0.7037,0.7037
NZDCAD,20081110,004100,0.7035,0.7036,0.7034,0.7036
NZDCAD,20081110,004200,0.7036,0.7038,0.7036,0.7037
NZDCAD,20081110,004300,0.7036,0.7039,0.7036,0.7039
NZDCAD,20081110,004400,0.7039,0.7041,0.7039,0.7041
NZDCAD,20081110,004500,0.7041,0.7041,0.7038,0.7038
NZDCAD,20081110,004600,0.7038,0.7038,0.7038,0.7038
NZDCAD,20081110,004700,0.7037,0.7041,0.7037,0.7041
NZDCAD,20081110,004800,0.7042,0.7046,0.7042,0.7046
NZDCAD,20081110,004900,0.7046,0.7048,0.7046,0.7048
NZDCAD,20081110,005000,0.7047,0.7049,0.7047,0.7049
NZDCAD,20081110,005100,0.7048,0.7048,0.7046,0.7047
NZDCAD,20081110,005200,0.7048,0.7053,0.7048,0.7051
NZDCAD,20081110,005300,0.7052,0.7061,0.7052,0.7056
NZDCAD,20081110,005400,0.7054,0.7059,0.7054,0.7057
NZDCAD,20081110,005500,0.7059,0.7061,0.7059,0.7059
NZDCAD,20081110,005600,0.7059,0.7060,0.7057,0.7057
NZDCAD,20081110,005700,0.7056,0.7056,0.7051,0.7055
NZDCAD,20081110,005800,0.7057,0.7059,0.7055,0.7059
NZDCAD,20081110,005900,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081110,010000,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081110,010100,0.7061,0.7064,0.7061,0.7064
NZDCAD,20081110,010200,0.7066,0.7067,0.7062,0.7062
NZDCAD,20081110,010300,0.7061,0.7062,0.7055,0.7055
NZDCAD,20081110,010400,0.7054,0.7056,0.7054,0.7056
NZDCAD,20081110,010500,0.7055,0.7055,0.7049,0.7049
NZDCAD,20081110,010600,0.7052,0.7052,0.7049,0.7049
NZDCAD,20081110,010700,0.7048,0.7048,0.7042,0.7045
NZDCAD,20081110,010800,0.7046,0.7049,0.7046,0.7049
NZDCAD,20081110,010900,0.7050,0.7054,0.7050,0.7054
NZDCAD,20081110,011000,0.7055,0.7064,0.7055,0.7064
NZDCAD,20081110,011100,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081110,011200,0.7062,0.7063,0.7061,0.7063
NZDCAD,20081110,011300,0.7063,0.7064,0.7063,0.7064
NZDCAD,20081110,011400,0.7064,0.7070,0.7063,0.7070
NZDCAD,20081110,011500,0.7070,0.7070,0.7062,0.7062
NZDCAD,20081110,011600,0.7061,0.7061,0.7054,0.7055
NZDCAD,20081110,011700,0.7054,0.7054,0.7049,0.7054
NZDCAD,20081110,011800,0.7057,0.7059,0.7054,0.7054
NZDCAD,20081110,011900,0.7053,0.7053,0.7046,0.7048
NZDCAD,20081110,012000,0.7048,0.7052,0.7048,0.7052
NZDCAD,20081110,012100,0.7049,0.7049,0.7045,0.7045
NZDCAD,20081110,012200,0.7043,0.7048,0.7042,0.7048
NZDCAD,20081110,012300,0.7049,0.7067,0.7049,0.7067
NZDCAD,20081110,012400,0.7066,0.7066,0.7054,0.7054
NZDCAD,20081110,012500,0.7053,0.7053,0.7050,0.7050
NZDCAD,20081110,012600,0.7050,0.7052,0.7050,0.7051
NZDCAD,20081110,012700,0.7050,0.7050,0.7048,0.7048
NZDCAD,20081110,012800,0.7047,0.7047,0.7045,0.7045
NZDCAD,20081110,012900,0.7045,0.7046,0.7045,0.7046
NZDCAD,20081110,013000,0.7045,0.7045,0.7041,0.7041
NZDCAD,20081110,013100,0.7042,0.7046,0.7042,0.7046
NZDCAD,20081110,013200,0.7046,0.7047,0.7046,0.7047
NZDCAD,20081110,013300,0.7047,0.7050,0.7047,0.7049
NZDCAD,20081110,013400,0.7049,0.7049,0.7044,0.7044
NZDCAD,20081110,013500,0.7045,0.7046,0.7045,0.7046
NZDCAD,20081110,013600,0.7045,0.7048,0.7045,0.7048
NZDCAD,20081110,013700,0.7049,0.7058,0.7049,0.7058
NZDCAD,20081110,013800,0.7059,0.7063,0.7059,0.7061
NZDCAD,20081110,013900,0.7061,0.7067,0.7061,0.7067
NZDCAD,20081110,014000,0.7067,0.7073,0.7067,0.7067
NZDCAD,20081110,014100,0.7066,0.7067,0.7064,0.7064
NZDCAD,20081110,014200,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081110,014300,0.7062,0.7062,0.7060,0.7060
NZDCAD,20081110,014400,0.7057,0.7057,0.7056,0.7057
NZDCAD,20081110,014500,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081110,014600,0.7056,0.7056,0.7055,0.7055
NZDCAD,20081110,014700,0.7054,0.7054,0.7053,0.7053
NZDCAD,20081110,014800,0.7052,0.7055,0.7051,0.7054
NZDCAD,20081110,014900,0.7055,0.7056,0.7054,0.7055
NZDCAD,20081110,015000,0.7056,0.7058,0.7056,0.7058
NZDCAD,20081110,015100,0.7058,0.7060,0.7057,0.7058
NZDCAD,20081110,015200,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081110,015300,0.7057,0.7058,0.7056,0.7058
NZDCAD,20081110,015400,0.7057,0.7057,0.7057,0.7057
NZDCAD,20081110,015500,0.7056,0.7066,0.7056,0.7066
NZDCAD,20081110,015600,0.7065,0.7072,0.7065,0.7070
NZDCAD,20081110,015700,0.7069,0.7069,0.7066,0.7066
NZDCAD,20081110,015800,0.7066,0.7067,0.7066,0.7067
NZDCAD,20081110,015900,0.7067,0.7067,0.7063,0.7063
NZDCAD,20081110,020000,0.7061,0.7061,0.7056,0.7056
NZDCAD,20081110,020100,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081110,020200,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081110,020300,0.7056,0.7056,0.7054,0.7054
NZDCAD,20081110,020400,0.7053,0.7060,0.7051,0.7060
NZDCAD,20081110,020500,0.7061,0.7066,0.7061,0.7062
NZDCAD,20081110,020600,0.7062,0.7063,0.7062,0.7062
NZDCAD,20081110,020700,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081110,020800,0.7064,0.7066,0.7064,0.7066
NZDCAD,20081110,020900,0.7066,0.7080,0.7063,0.7080
NZDCAD,20081110,021000,0.7078,0.7078,0.7076,0.7076
NZDCAD,20081110,021100,0.7076,0.7078,0.7075,0.7075
NZDCAD,20081110,021200,0.7076,0.7077,0.7074,0.7074
NZDCAD,20081110,021300,0.7075,0.7076,0.7075,0.7076
NZDCAD,20081110,021400,0.7077,0.7077,0.7074,0.7077
NZDCAD,20081110,021500,0.7078,0.7079,0.7078,0.7078
NZDCAD,20081110,021600,0.7077,0.7077,0.7076,0.7076
NZDCAD,20081110,021700,0.7075,0.7076,0.7072,0.7072
NZDCAD,20081110,021800,0.7072,0.7072,0.7059,0.7061
NZDCAD,20081110,021900,0.7062,0.7071,0.7062,0.7070
NZDCAD,20081110,022000,0.7069,0.7069,0.7062,0.7063
NZDCAD,20081110,022100,0.7063,0.7063,0.7061,0.7063
NZDCAD,20081110,022200,0.7064,0.7064,0.7061,0.7061
NZDCAD,20081110,022300,0.7060,0.7060,0.7057,0.7057
NZDCAD,20081110,022400,0.7058,0.7066,0.7058,0.7066
NZDCAD,20081110,022500,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081110,022600,0.7063,0.7068,0.7063,0.7068
NZDCAD,20081110,022700,0.7067,0.7067,0.7063,0.7063
NZDCAD,20081110,022800,0.7064,0.7064,0.7063,0.7064
NZDCAD,20081110,022900,0.7065,0.7065,0.7064,0.7064
NZDCAD,20081110,023000,0.7064,0.7066,0.7064,0.7066
NZDCAD,20081110,023100,0.7066,0.7067,0.7066,0.7067
NZDCAD,20081110,023200,0.7068,0.7068,0.7066,0.7066
NZDCAD,20081110,023300,0.7065,0.7065,0.7063,0.7063
NZDCAD,20081110,023400,0.7063,0.7064,0.7063,0.7064
NZDCAD,20081110,023500,0.7064,0.7065,0.7063,0.7063
NZDCAD,20081110,023600,0.7063,0.7063,0.7060,0.7060
NZDCAD,20081110,023700,0.7056,0.7056,0.7055,0.7055
NZDCAD,20081110,023800,0.7057,0.7058,0.7056,0.7056
NZDCAD,20081110,023900,0.7055,0.7055,0.7052,0.7052
NZDCAD,20081110,024000,0.7050,0.7051,0.7050,0.7051
NZDCAD,20081110,024100,0.7052,0.7052,0.7052,0.7052
NZDCAD,20081110,024200,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081110,024300,0.7053,0.7053,0.7046,0.7046
NZDCAD,20081110,024400,0.7046,0.7046,0.7045,0.7045
NZDCAD,20081110,024500,0.7045,0.7045,0.7045,0.7045
NZDCAD,20081110,024600,0.7044,0.7046,0.7044,0.7046
NZDCAD,20081110,024700,0.7046,0.7048,0.7046,0.7048
NZDCAD,20081110,024800,0.7049,0.7050,0.7049,0.7050
NZDCAD,20081110,024900,0.7052,0.7063,0.7052,0.7057
NZDCAD,20081110,025000,0.7055,0.7058,0.7055,0.7056
NZDCAD,20081110,025100,0.7055,0.7057,0.7055,0.7057
NZDCAD,20081110,025200,0.7057,0.7058,0.7057,0.7058
NZDCAD,20081110,025300,0.7058,0.7058,0.7056,0.7056
NZDCAD,20081110,025400,0.7057,0.7057,0.7055,0.7057
NZDCAD,20081110,025500,0.7057,0.7059,0.7053,0.7053
NZDCAD,20081110,025600,0.7054,0.7056,0.7054,0.7054
NZDCAD,20081110,025700,0.7055,0.7056,0.7055,0.7055
NZDCAD,20081110,025800,0.7054,0.7055,0.7053,0.7053
NZDCAD,20081110,025900,0.7052,0.7052,0.7044,0.7044
NZDCAD,20081110,030000,0.7044,0.7044,0.7043,0.7044
NZDCAD,20081110,030100,0.7045,0.7052,0.7045,0.7052
NZDCAD,20081110,030200,0.7052,0.7052,0.7050,0.7050
NZDCAD,20081110,030300,0.7050,0.7050,0.7050,0.7050
NZDCAD,20081110,030400,0.7050,0.7050,0.7050,0.7050
NZDCAD,20081110,030500,0.7050,0.7050,0.7047,0.7047
NZDCAD,20081110,030600,0.7047,0.7047,0.7042,0.7043
NZDCAD,20081110,030700,0.7045,0.7046,0.7045,0.7046
NZDCAD,20081110,030800,0.7046,0.7052,0.7045,0.7045
NZDCAD,20081110,030900,0.7046,0.7046,0.7044,0.7045
NZDCAD,20081110,031000,0.7046,0.7046,0.7045,0.7045
NZDCAD,20081110,031100,0.7046,0.7051,0.7046,0.7051
NZDCAD,20081110,031200,0.7052,0.7052,0.7050,0.7050
NZDCAD,20081110,031300,0.7049,0.7057,0.7049,0.7057
NZDCAD,20081110,031400,0.7060,0.7067,0.7060,0.7067
NZDCAD,20081110,031500,0.7066,0.7067,0.7064,0.7067
NZDCAD,20081110,031600,0.7067,0.7068,0.7064,0.7064
NZDCAD,20081110,031700,0.7064,0.7064,0.7060,0.7060
NZDCAD,20081110,031800,0.7061,0.7063,0.7061,0.7063
NZDCAD,20081110,031900,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081110,032000,0.7063,0.7064,0.7063,0.7063
NZDCAD,20081110,032100,0.7063,0.7064,0.7063,0.7064
NZDCAD,20081110,032200,0.7064,0.7065,0.7064,0.7065
NZDCAD,20081110,032300,0.7065,0.7065,0.7063,0.7063
NZDCAD,20081110,032400,0.7063,0.7063,0.7061,0.7063
NZDCAD,20081110,032500,0.7064,0.7065,0.7064,0.7065
NZDCAD,20081110,032600,0.7068,0.7070,0.7068,0.7068
NZDCAD,20081110,032700,0.7067,0.7067,0.7066,0.7067
NZDCAD,20081110,032800,0.7066,0.7066,0.7063,0.7064
NZDCAD,20081110,032900,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081110,033000,0.7064,0.7066,0.7064,0.7066
NZDCAD,20081110,033100,0.7066,0.7068,0.7066,0.7068
NZDCAD,20081110,033200,0.7067,0.7068,0.7066,0.7068
NZDCAD,20081110,033300,0.7070,0.7070,0.7068,0.7068
NZDCAD,20081110,033400,0.7067,0.7067,0.7059,0.7061
NZDCAD,20081110,033500,0.7063,0.7063,0.7061,0.7061
NZDCAD,20081110,033600,0.7062,0.7062,0.7062,0.7062
NZDCAD,20081110,033700,0.7063,0.7063,0.7061,0.7061
NZDCAD,20081110,033800,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081110,033900,0.7060,0.7060,0.7058,0.7058
NZDCAD,20081110,034000,0.7057,0.7060,0.7057,0.7060
NZDCAD,20081110,034100,0.7061,0.7063,0.7060,0.7062
NZDCAD,20081110,034200,0.7062,0.7062,0.7060,0.7060
NZDCAD,20081110,034300,0.7061,0.7067,0.7061,0.7064
NZDCAD,20081110,034400,0.7063,0.7063,0.7061,0.7063
NZDCAD,20081110,034500,0.7063,0.7064,0.7063,0.7064
NZDCAD,20081110,034600,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081110,034700,0.7063,0.7067,0.7063,0.7066
NZDCAD,20081110,034800,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081110,034900,0.7066,0.7066,0.7065,0.7065
NZDCAD,20081110,035000,0.7065,0.7066,0.7065,0.7066
NZDCAD,20081110,035100,0.7066,0.7067,0.7066,0.7067
NZDCAD,20081110,035200,0.7067,0.7068,0.7067,0.7068
NZDCAD,20081110,035300,0.7068,0.7068,0.7064,0.7064
NZDCAD,20081110,035400,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081110,035500,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081110,035600,0.7063,0.7066,0.7063,0.7064
NZDCAD,20081110,035700,0.7064,0.7064,0.7060,0.7060
NZDCAD,20081110,035800,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081110,035900,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081110,040000,0.7058,0.7061,0.7058,0.7061
NZDCAD,20081110,040100,0.7061,0.7061,0.7057,0.7057
NZDCAD,20081110,040200,0.7056,0.7056,0.7053,0.7053
NZDCAD,20081110,040300,0.7052,0.7052,0.7049,0.7049
NZDCAD,20081110,040400,0.7049,0.7050,0.7049,0.7049
NZDCAD,20081110,040500,0.7050,0.7050,0.7044,0.7044
NZDCAD,20081110,040600,0.7043,0.7043,0.7039,0.7040
NZDCAD,20081110,040700,0.7040,0.7041,0.7040,0.7041
NZDCAD,20081110,040800,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081110,040900,0.7041,0.7041,0.7041,0.7041
NZDCAD,20081110,041000,0.7041,0.7042,0.7041,0.7042
NZDCAD,20081110,041100,0.7043,0.7044,0.7043,0.7044
NZDCAD,20081110,041200,0.7044,0.7044,0.7042,0.7042
NZDCAD,20081110,041300,0.7042,0.7044,0.7042,0.7044
NZDCAD,20081110,041400,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081110,041500,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081110,041600,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081110,041700,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081110,041800,0.7048,0.7049,0.7048,0.7049
NZDCAD,20081110,041900,0.7049,0.7049,0.7046,0.7046
NZDCAD,20081110,042000,0.7043,0.7044,0.7043,0.7044
NZDCAD,20081110,042100,0.7044,0.7046,0.7044,0.7046
NZDCAD,20081110,042200,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081110,042300,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081110,042400,0.7045,0.7045,0.7038,0.7038
NZDCAD,20081110,042500,0.7039,0.7043,0.7039,0.7043
NZDCAD,20081110,042600,0.7043,0.7044,0.7042,0.7042
NZDCAD,20081110,042700,0.7042,0.7042,0.7038,0.7038
NZDCAD,20081110,042800,0.7035,0.7036,0.7035,0.7036
NZDCAD,20081110,042900,0.7036,0.7040,0.7036,0.7040
NZDCAD,20081110,043000,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081110,043100,0.7041,0.7041,0.7036,0.7038
NZDCAD,20081110,043200,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081110,043300,0.7038,0.7038,0.7035,0.7035
NZDCAD,20081110,043400,0.7034,0.7034,0.7032,0.7034
NZDCAD,20081110,043500,0.7035,0.7036,0.7034,0.7034
NZDCAD,20081110,043600,0.7032,0.7033,0.7032,0.7033
NZDCAD,20081110,043700,0.7033,0.7033,0.7032,0.7033
NZDCAD,20081110,043800,0.7034,0.7034,0.7034,0.7034
NZDCAD,20081110,043900,0.7033,0.7033,0.7032,0.7033
NZDCAD,20081110,044000,0.7033,0.7033,0.7033,0.7033
NZDCAD,20081110,044100,0.7033,0.7039,0.7033,0.7036
NZDCAD,20081110,044200,0.7035,0.7035,0.7034,0.7035
NZDCAD,20081110,044300,0.7035,0.7036,0.7035,0.7036
NZDCAD,20081110,044400,0.7036,0.7039,0.7036,0.7039
NZDCAD,20081110,044500,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081110,044600,0.7041,0.7042,0.7041,0.7042
NZDCAD,20081110,044700,0.7043,0.7045,0.7043,0.7043
NZDCAD,20081110,044800,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081110,044900,0.7042,0.7046,0.7042,0.7046
NZDCAD,20081110,045000,0.7045,0.7045,0.7042,0.7042
NZDCAD,20081110,045100,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081110,045200,0.7042,0.7047,0.7041,0.7046
NZDCAD,20081110,045300,0.7046,0.7046,0.7043,0.7043
NZDCAD,20081110,045400,0.7042,0.7045,0.7042,0.7045
NZDCAD,20081110,045500,0.7046,0.7046,0.7043,0.7043
NZDCAD,20081110,045600,0.7043,0.7043,0.7042,0.7042
NZDCAD,20081110,045700,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081110,045800,0.7043,0.7043,0.7041,0.7041
NZDCAD,20081110,045900,0.7041,0.7041,0.7036,0.7036
NZDCAD,20081110,050000,0.7035,0.7035,0.7034,0.7034
NZDCAD,20081110,050100,0.7034,0.7034,0.7032,0.7032
NZDCAD,20081110,050200,0.7031,0.7031,0.7024,0.7024
NZDCAD,20081110,050300,0.7024,0.7028,0.7024,0.7028
NZDCAD,20081110,050400,0.7028,0.7028,0.7025,0.7027
NZDCAD,20081110,050500,0.7029,0.7029,0.7027,0.7027
NZDCAD,20081110,050600,0.7029,0.7030,0.7028,0.7028
NZDCAD,20081110,050700,0.7030,0.7032,0.7030,0.7031
NZDCAD,20081110,050800,0.7030,0.7031,0.7030,0.7031
NZDCAD,20081110,050900,0.7031,0.7031,0.7030,0.7030
NZDCAD,20081110,051000,0.7030,0.7030,0.7030,0.7030
NZDCAD,20081110,051100,0.7031,0.7031,0.7030,0.7030
NZDCAD,20081110,051200,0.7030,0.7031,0.7030,0.7031
NZDCAD,20081110,051300,0.7032,0.7033,0.7028,0.7028
NZDCAD,20081110,051400,0.7026,0.7026,0.7025,0.7025
NZDCAD,20081110,051500,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081110,051600,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081110,051700,0.7025,0.7025,0.7023,0.7023
NZDCAD,20081110,051800,0.7022,0.7022,0.7020,0.7020
NZDCAD,20081110,051900,0.7020,0.7025,0.7020,0.7025
NZDCAD,20081110,052000,0.7025,0.7027,0.7025,0.7025
NZDCAD,20081110,052100,0.7024,0.7024,0.7023,0.7023
NZDCAD,20081110,052200,0.7023,0.7023,0.7022,0.7022
NZDCAD,20081110,052300,0.7022,0.7022,0.7021,0.7021
NZDCAD,20081110,052400,0.7022,0.7022,0.7021,0.7021
NZDCAD,20081110,052500,0.7020,0.7020,0.7020,0.7020
NZDCAD,20081110,052600,0.7019,0.7020,0.7017,0.7017
NZDCAD,20081110,052700,0.7017,0.7017,0.7015,0.7015
NZDCAD,20081110,052800,0.7016,0.7017,0.7016,0.7017
NZDCAD,20081110,052900,0.7017,0.7018,0.7017,0.7018
NZDCAD,20081110,053000,0.7017,0.7018,0.7017,0.7018
NZDCAD,20081110,053100,0.7019,0.7020,0.7018,0.7018
NZDCAD,20081110,053200,0.7018,0.7024,0.7018,0.7022
NZDCAD,20081110,053300,0.7023,0.7025,0.7023,0.7025
NZDCAD,20081110,053400,0.7026,0.7032,0.7026,0.7032
NZDCAD,20081110,053500,0.7033,0.7033,0.7033,0.7033
NZDCAD,20081110,053600,0.7034,0.7034,0.7033,0.7033
NZDCAD,20081110,053700,0.7032,0.7034,0.7032,0.7032
NZDCAD,20081110,053800,0.7031,0.7034,0.7031,0.7034
NZDCAD,20081110,053900,0.7035,0.7037,0.7035,0.7037
NZDCAD,20081110,054000,0.7038,0.7042,0.7038,0.7042
NZDCAD,20081110,054100,0.7043,0.7044,0.7043,0.7044
NZDCAD,20081110,054200,0.7043,0.7043,0.7039,0.7039
NZDCAD,20081110,054300,0.7036,0.7037,0.7035,0.7035
NZDCAD,20081110,054400,0.7034,0.7036,0.7033,0.7036
NZDCAD,20081110,054500,0.7038,0.7038,0.7038,0.7038
NZDCAD,20081110,054600,0.7039,0.7042,0.7039,0.7041
NZDCAD,20081110,054700,0.7040,0.7040,0.7034,0.7034
NZDCAD,20081110,054800,0.7033,0.7037,0.7033,0.7037
NZDCAD,20081110,054900,0.7038,0.7038,0.7034,0.7034
NZDCAD,20081110,055000,0.7034,0.7035,0.7034,0.7035
NZDCAD,20081110,055100,0.7035,0.7035,0.7034,0.7034
NZDCAD,20081110,055200,0.7034,0.7035,0.7034,0.7035
NZDCAD,20081110,055300,0.7035,0.7036,0.7035,0.7036
NZDCAD,20081110,055400,0.7036,0.7036,0.7033,0.7033
NZDCAD,20081110,055500,0.7032,0.7032,0.7031,0.7031
NZDCAD,20081110,055600,0.7031,0.7032,0.7031,0.7032
NZDCAD,20081110,055700,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081110,055800,0.7032,0.7035,0.7032,0.7033
NZDCAD,20081110,055900,0.7032,0.7032,0.7028,0.7028
NZDCAD,20081110,060000,0.7028,0.7028,0.7026,0.7026
NZDCAD,20081110,060100,0.7026,0.7027,0.7023,0.7026
NZDCAD,20081110,060200,0.7028,0.7031,0.7028,0.7031
NZDCAD,20081110,060300,0.7030,0.7030,0.7030,0.7030
NZDCAD,20081110,060400,0.7030,0.7032,0.7030,0.7032
NZDCAD,20081110,060500,0.7032,0.7034,0.7032,0.7032
NZDCAD,20081110,060600,0.7032,0.7033,0.7030,0.7033
NZDCAD,20081110,060700,0.7034,0.7034,0.7032,0.7032
NZDCAD,20081110,060800,0.7031,0.7031,0.7030,0.7030
NZDCAD,20081110,060900,0.7031,0.7032,0.7031,0.7032
NZDCAD,20081110,061000,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081110,061100,0.7031,0.7031,0.7030,0.7030
NZDCAD,20081110,061200,0.7029,0.7029,0.7028,0.7028
NZDCAD,20081110,061300,0.7030,0.7035,0.7030,0.7033
NZDCAD,20081110,061400,0.7033,0.7033,0.7031,0.7031
NZDCAD,20081110,061500,0.7030,0.7031,0.7030,0.7031
NZDCAD,20081110,061600,0.7032,0.7036,0.7032,0.7036
NZDCAD,20081110,061700,0.7038,0.7039,0.7038,0.7039
NZDCAD,20081110,061800,0.7040,0.7040,0.7037,0.7037
NZDCAD,20081110,061900,0.7035,0.7035,0.7034,0.7034
NZDCAD,20081110,062000,0.7034,0.7034,0.7034,0.7034
NZDCAD,20081110,062100,0.7034,0.7036,0.7034,0.7036
NZDCAD,20081110,062200,0.7035,0.7035,0.7034,0.7034
NZDCAD,20081110,062300,0.7035,0.7036,0.7035,0.7036
NZDCAD,20081110,062400,0.7036,0.7037,0.7036,0.7037
NZDCAD,20081110,062500,0.7037,0.7038,0.7036,0.7036
NZDCAD,20081110,062600,0.7036,0.7036,0.7034,0.7034
NZDCAD,20081110,062700,0.7034,0.7035,0.7034,0.7035
NZDCAD,20081110,062800,0.7035,0.7035,0.7035,0.7035
NZDCAD,20081110,062900,0.7035,0.7035,0.7035,0.7035
NZDCAD,20081110,063000,0.7035,0.7035,0.7035,0.7035
NZDCAD,20081110,063100,0.7035,0.7037,0.7035,0.7037
NZDCAD,20081110,063200,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081110,063300,0.7039,0.7039,0.7035,0.7035
NZDCAD,20081110,063400,0.7034,0.7035,0.7034,0.7035
NZDCAD,20081110,063500,0.7035,0.7035,0.7035,0.7035
NZDCAD,20081110,063600,0.7035,0.7035,0.7035,0.7035
NZDCAD,20081110,063700,0.7035,0.7036,0.7035,0.7035
NZDCAD,20081110,063800,0.7036,0.7037,0.7036,0.7037
NZDCAD,20081110,063900,0.7037,0.7037,0.7037,0.7037
NZDCAD,20081110,064000,0.7037,0.7038,0.7037,0.7038
NZDCAD,20081110,064100,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081110,064200,0.7039,0.7039,0.7036,0.7036
NZDCAD,20081110,064300,0.7036,0.7036,0.7036,0.7036
NZDCAD,20081110,064400,0.7036,0.7036,0.7033,0.7035
NZDCAD,20081110,064500,0.7035,0.7036,0.7035,0.7036
NZDCAD,20081110,064600,0.7036,0.7036,0.7036,0.7036
NZDCAD,20081110,064700,0.7037,0.7037,0.7033,0.7034
NZDCAD,20081110,064800,0.7035,0.7038,0.7035,0.7038
NZDCAD,20081110,064900,0.7038,0.7038,0.7037,0.7038
NZDCAD,20081110,065000,0.7037,0.7038,0.7037,0.7038
NZDCAD,20081110,065100,0.7039,0.7041,0.7039,0.7041
NZDCAD,20081110,065200,0.7041,0.7041,0.7041,0.7041
NZDCAD,20081110,065300,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081110,065400,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081110,065500,0.7042,0.7042,0.7039,0.7039
NZDCAD,20081110,065600,0.7038,0.7038,0.7031,0.7031
NZDCAD,20081110,065700,0.7030,0.7030,0.7026,0.7026
NZDCAD,20081110,065800,0.7025,0.7025,0.7020,0.7020
NZDCAD,20081110,065900,0.7021,0.7023,0.7021,0.7023
NZDCAD,20081110,070000,0.7024,0.7026,0.7024,0.7026
NZDCAD,20081110,070100,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081110,070200,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081110,070300,0.7028,0.7029,0.7028,0.7028
NZDCAD,20081110,070400,0.7028,0.7028,0.7025,0.7025
NZDCAD,20081110,070500,0.7024,0.7024,0.7017,0.7019
NZDCAD,20081110,070600,0.7020,0.7021,0.7020,0.7021
NZDCAD,20081110,070700,0.7021,0.7025,0.7021,0.7025
NZDCAD,20081110,070800,0.7025,0.7027,0.7025,0.7027
NZDCAD,20081110,070900,0.7027,0.7027,0.7026,0.7026
NZDCAD,20081110,071000,0.7026,0.7026,0.7025,0.7025
NZDCAD,20081110,071100,0.7024,0.7024,0.7023,0.7023
NZDCAD,20081110,071200,0.7022,0.7023,0.7021,0.7023
NZDCAD,20081110,071300,0.7024,0.7025,0.7024,0.7025
NZDCAD,20081110,071400,0.7027,0.7029,0.7027,0.7029
NZDCAD,20081110,071500,0.7029,0.7029,0.7029,0.7029
NZDCAD,20081110,071600,0.7029,0.7030,0.7028,0.7030
NZDCAD,20081110,071700,0.7030,0.7031,0.7030,0.7031
NZDCAD,20081110,071800,0.7031,0.7031,0.7031,0.7031
NZDCAD,20081110,071900,0.7031,0.7031,0.7030,0.7030
NZDCAD,20081110,072000,0.7031,0.7031,0.7031,0.7031
NZDCAD,20081110,072100,0.7031,0.7032,0.7031,0.7032
NZDCAD,20081110,072200,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081110,072300,0.7030,0.7030,0.7028,0.7028
NZDCAD,20081110,072400,0.7028,0.7029,0.7028,0.7029
NZDCAD,20081110,072500,0.7029,0.7033,0.7029,0.7033
NZDCAD,20081110,072600,0.7034,0.7035,0.7034,0.7035
NZDCAD,20081110,072700,0.7036,0.7036,0.7036,0.7036
NZDCAD,20081110,072800,0.7036,0.7036,0.7033,0.7033
NZDCAD,20081110,072900,0.7034,0.7034,0.7032,0.7032
NZDCAD,20081110,073000,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081110,073100,0.7031,0.7031,0.7029,0.7029
NZDCAD,20081110,073200,0.7028,0.7028,0.7026,0.7026
NZDCAD,20081110,073300,0.7025,0.7025,0.7019,0.7020
NZDCAD,20081110,073400,0.7020,0.7024,0.7020,0.7024
NZDCAD,20081110,073500,0.7028,0.7030,0.7028,0.7029
NZDCAD,20081110,073600,0.7030,0.7032,0.7030,0.7032
NZDCAD,20081110,073700,0.7032,0.7034,0.7032,0.7034
NZDCAD,20081110,073800,0.7033,0.7035,0.7032,0.7035
NZDCAD,20081110,073900,0.7036,0.7044,0.7036,0.7044
NZDCAD,20081110,074000,0.7045,0.7049,0.7045,0.7049
NZDCAD,20081110,074100,0.7050,0.7050,0.7048,0.7049
NZDCAD,20081110,074200,0.7050,0.7053,0.7050,0.7053
NZDCAD,20081110,074300,0.7052,0.7052,0.7050,0.7050
NZDCAD,20081110,074400,0.7051,0.7051,0.7039,0.7039
NZDCAD,20081110,074500,0.7039,0.7040,0.7039,0.7040
NZDCAD,20081110,074600,0.7040,0.7042,0.7040,0.7040
NZDCAD,20081110,074700,0.7040,0.7042,0.7040,0.7042
NZDCAD,20081110,074800,0.7042,0.7042,0.7041,0.7041
NZDCAD,20081110,074900,0.7038,0.7038,0.7035,0.7035
NZDCAD,20081110,075000,0.7035,0.7035,0.7033,0.7035
NZDCAD,20081110,075100,0.7036,0.7036,0.7034,0.7034
NZDCAD,20081110,075200,0.7033,0.7033,0.7033,0.7033
NZDCAD,20081110,075300,0.7034,0.7038,0.7034,0.7038
NZDCAD,20081110,075400,0.7036,0.7036,0.7036,0.7036
NZDCAD,20081110,075500,0.7037,0.7037,0.7037,0.7037
NZDCAD,20081110,075600,0.7036,0.7036,0.7035,0.7036
NZDCAD,20081110,075700,0.7037,0.7037,0.7036,0.7036
NZDCAD,20081110,075800,0.7036,0.7037,0.7035,0.7037
NZDCAD,20081110,075900,0.7038,0.7041,0.7038,0.7041
NZDCAD,20081110,080000,0.7042,0.7043,0.7042,0.7042
NZDCAD,20081110,080100,0.7041,0.7041,0.7039,0.7039
NZDCAD,20081110,080200,0.7038,0.7038,0.7036,0.7036
NZDCAD,20081110,080300,0.7036,0.7036,0.7035,0.7036
NZDCAD,20081110,080400,0.7037,0.7038,0.7037,0.7038
NZDCAD,20081110,080500,0.7038,0.7038,0.7036,0.7036
NZDCAD,20081110,080600,0.7036,0.7039,0.7036,0.7037
NZDCAD,20081110,080700,0.7036,0.7036,0.7032,0.7032
NZDCAD,20081110,080800,0.7034,0.7034,0.7032,0.7032
NZDCAD,20081110,080900,0.7033,0.7042,0.7033,0.7042
NZDCAD,20081110,081000,0.7043,0.7043,0.7037,0.7037
NZDCAD,20081110,081100,0.7036,0.7036,0.7032,0.7032
NZDCAD,20081110,081200,0.7032,0.7038,0.7032,0.7038
NZDCAD,20081110,081300,0.7036,0.7036,0.7032,0.7032
NZDCAD,20081110,081400,0.7033,0.7034,0.7032,0.7032
NZDCAD,20081110,081500,0.7031,0.7031,0.7028,0.7030
NZDCAD,20081110,081600,0.7030,0.7031,0.7030,0.7030
NZDCAD,20081110,081700,0.7031,0.7032,0.7031,0.7032
NZDCAD,20081110,081800,0.7033,0.7034,0.7032,0.7032
NZDCAD,20081110,081900,0.7031,0.7031,0.7028,0.7028
NZDCAD,20081110,082000,0.7029,0.7031,0.7029,0.7031
NZDCAD,20081110,082100,0.7032,0.7033,0.7032,0.7033
NZDCAD,20081110,082200,0.7032,0.7034,0.7032,0.7034
NZDCAD,20081110,082300,0.7033,0.7033,0.7032,0.7032
NZDCAD,20081110,082400,0.7032,0.7032,0.7031,0.7031
NZDCAD,20081110,082500,0.7032,0.7032,0.7031,0.7032
NZDCAD,20081110,082600,0.7033,0.7038,0.7033,0.7038
NZDCAD,20081110,082700,0.7039,0.7039,0.7037,0.7037
NZDCAD,20081110,082800,0.7034,0.7034,0.7013,0.7014
NZDCAD,20081110,082900,0.7015,0.7035,0.7015,0.7035
NZDCAD,20081110,083000,0.7033,0.7033,0.7019,0.7031
NZDCAD,20081110,083100,0.7036,0.7039,0.7032,0.7039
NZDCAD,20081110,083200,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081110,083300,0.7038,0.7038,0.7036,0.7036
NZDCAD,20081110,083400,0.7035,0.7037,0.7033,0.7037
NZDCAD,20081110,083500,0.7038,0.7038,0.7025,0.7025
NZDCAD,20081110,083600,0.7023,0.7023,0.7018,0.7018
NZDCAD,20081110,083700,0.7018,0.7018,0.7016,0.7016
NZDCAD,20081110,083800,0.7014,0.7015,0.7013,0.7015
NZDCAD,20081110,083900,0.7017,0.7023,0.7017,0.7023
NZDCAD,20081110,084000,0.7024,0.7025,0.7024,0.7024
NZDCAD,20081110,084100,0.7023,0.7023,0.7020,0.7022
NZDCAD,20081110,084200,0.7023,0.7024,0.7023,0.7024
NZDCAD,20081110,084300,0.7025,0.7034,0.7025,0.7034
NZDCAD,20081110,084400,0.7037,0.7040,0.7037,0.7040
NZDCAD,20081110,084500,0.7041,0.7041,0.7040,0.7040
NZDCAD,20081110,084600,0.7040,0.7040,0.7038,0.7038
NZDCAD,20081110,084700,0.7037,0.7037,0.7026,0.7028
NZDCAD,20081110,084800,0.7029,0.7034,0.7029,0.7034
NZDCAD,20081110,084900,0.7033,0.7033,0.7033,0.7033
NZDCAD,20081110,085000,0.7033,0.7033,0.7028,0.7029
NZDCAD,20081110,085100,0.7028,0.7028,0.7027,0.7027
NZDCAD,20081110,085200,0.7028,0.7029,0.7028,0.7028
NZDCAD,20081110,085300,0.7028,0.7029,0.7028,0.7029
NZDCAD,20081110,085400,0.7030,0.7030,0.7030,0.7030
NZDCAD,20081110,085500,0.7030,0.7031,0.7030,0.7031
NZDCAD,20081110,085600,0.7031,0.7032,0.7031,0.7031
NZDCAD,20081110,085700,0.7031,0.7033,0.7030,0.7033
NZDCAD,20081110,085800,0.7032,0.7034,0.7031,0.7034
NZDCAD,20081110,085900,0.7033,0.7033,0.7029,0.7030
NZDCAD,20081110,090000,0.7031,0.7031,0.7028,0.7028
NZDCAD,20081110,090100,0.7027,0.7027,0.7019,0.7019
NZDCAD,20081110,090200,0.7018,0.7031,0.7018,0.7023
NZDCAD,20081110,090300,0.7020,0.7020,0.7010,0.7010
NZDCAD,20081110,090400,0.7011,0.7015,0.7011,0.7011
NZDCAD,20081110,090500,0.7010,0.7015,0.7009,0.7015
NZDCAD,20081110,090600,0.7014,0.7016,0.7013,0.7016
NZDCAD,20081110,090700,0.7017,0.7026,0.7017,0.7026
NZDCAD,20081110,090800,0.7025,0.7025,0.7016,0.7020
NZDCAD,20081110,090900,0.7023,0.7030,0.7022,0.7022
NZDCAD,20081110,091000,0.7018,0.7018,0.7005,0.7005
NZDCAD,20081110,091100,0.7004,0.7014,0.7003,0.7014
NZDCAD,20081110,091200,0.7016,0.7017,0.7010,0.7010
NZDCAD,20081110,091300,0.7010,0.7010,0.7009,0.7009
NZDCAD,20081110,091400,0.7007,0.7018,0.7007,0.7018
NZDCAD,20081110,091500,0.7018,0.7018,0.7016,0.7016
NZDCAD,20081110,091600,0.7017,0.7021,0.7013,0.7013
NZDCAD,20081110,091700,0.7011,0.7013,0.7010,0.7012
NZDCAD,20081110,091800,0.7011,0.7012,0.7010,0.7012
NZDCAD,20081110,091900,0.7012,0.7013,0.7011,0.7011
NZDCAD,20081110,092000,0.7010,0.7010,0.7006,0.7007
NZDCAD,20081110,092100,0.7007,0.7007,0.6999,0.6999
NZDCAD,20081110,092200,0.6998,0.7008,0.6998,0.7008
NZDCAD,20081110,092300,0.7009,0.7009,0.7008,0.7008
NZDCAD,20081110,092400,0.7007,0.7009,0.7007,0.7009
NZDCAD,20081110,092500,0.7010,0.7012,0.7009,0.7010
NZDCAD,20081110,092600,0.7012,0.7019,0.7012,0.7019
NZDCAD,20081110,092700,0.7020,0.7020,0.7018,0.7018
NZDCAD,20081110,092800,0.7017,0.7024,0.7017,0.7022
NZDCAD,20081110,092900,0.7021,0.7024,0.7021,0.7024
NZDCAD,20081110,093000,0.7023,0.7026,0.7023,0.7025
NZDCAD,20081110,093100,0.7024,0.7024,0.7022,0.7022
NZDCAD,20081110,093200,0.7021,0.7021,0.7018,0.7018
NZDCAD,20081110,093300,0.7016,0.7016,0.7006,0.7008
NZDCAD,20081110,093400,0.7009,0.7010,0.7009,0.7010
NZDCAD,20081110,093500,0.7010,0.7011,0.7010,0.7010
NZDCAD,20081110,093600,0.7009,0.7009,0.7006,0.7006
NZDCAD,20081110,093700,0.7007,0.7007,0.7006,0.7006
NZDCAD,20081110,093800,0.7007,0.7007,0.7003,0.7005
NZDCAD,20081110,093900,0.7004,0.7004,0.6997,0.7000
NZDCAD,20081110,094000,0.6999,0.7002,0.6999,0.7002
NZDCAD,20081110,094100,0.7001,0.7003,0.7000,0.7000
NZDCAD,20081110,094200,0.6999,0.6999,0.6994,0.6998
NZDCAD,20081110,094300,0.6997,0.7011,0.6997,0.7011
NZDCAD,20081110,094400,0.7012,0.7013,0.7005,0.7006
NZDCAD,20081110,094500,0.7007,0.7007,0.7003,0.7004
NZDCAD,20081110,094600,0.7005,0.7005,0.6999,0.7004
NZDCAD,20081110,094700,0.7005,0.7006,0.7002,0.7003
NZDCAD,20081110,094800,0.7005,0.7010,0.7005,0.7010
NZDCAD,20081110,094900,0.7009,0.7010,0.7009,0.7010
NZDCAD,20081110,095000,0.7011,0.7021,0.7011,0.7021
NZDCAD,20081110,095100,0.7022,0.7022,0.7017,0.7017
NZDCAD,20081110,095200,0.7016,0.7016,0.7012,0.7012
NZDCAD,20081110,095300,0.7011,0.7013,0.7010,0.7013
NZDCAD,20081110,095400,0.7013,0.7016,0.7013,0.7016
NZDCAD,20081110,095500,0.7017,0.7019,0.7017,0.7018
NZDCAD,20081110,095600,0.7018,0.7020,0.7017,0.7020
NZDCAD,20081110,095700,0.7021,0.7023,0.7021,0.7021
NZDCAD,20081110,095800,0.7021,0.7027,0.7020,0.7027
NZDCAD,20081110,095900,0.7028,0.7029,0.7023,0.7023
NZDCAD,20081110,100000,0.7021,0.7025,0.7018,0.7025
NZDCAD,20081110,100100,0.7026,0.7026,0.7023,0.7023
NZDCAD,20081110,100200,0.7023,0.7025,0.7023,0.7024
NZDCAD,20081110,100300,0.7023,0.7023,0.7020,0.7020
NZDCAD,20081110,100400,0.7021,0.7021,0.7020,0.7021
NZDCAD,20081110,100500,0.7020,0.7020,0.7020,0.7020
NZDCAD,20081110,100600,0.7021,0.7025,0.7021,0.7025
NZDCAD,20081110,100700,0.7025,0.7026,0.7025,0.7026
NZDCAD,20081110,100800,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081110,100900,0.7027,0.7028,0.7025,0.7025
NZDCAD,20081110,101000,0.7024,0.7024,0.7020,0.7021
NZDCAD,20081110,101100,0.7020,0.7020,0.7018,0.7020
NZDCAD,20081110,101200,0.7020,0.7020,0.7017,0.7017
NZDCAD,20081110,101300,0.7017,0.7017,0.7017,0.7017
NZDCAD,20081110,101400,0.7017,0.7018,0.7017,0.7018
NZDCAD,20081110,101500,0.7018,0.7018,0.7016,0.7017
NZDCAD,20081110,101600,0.7018,0.7018,0.7017,0.7017
NZDCAD,20081110,101700,0.7017,0.7017,0.7017,0.7017
NZDCAD,20081110,101800,0.7016,0.7016,0.7016,0.7016
NZDCAD,20081110,101900,0.7016,0.7016,0.7016,0.7016
NZDCAD,20081110,102000,0.7016,0.7016,0.7016,0.7016
NZDCAD,20081110,102100,0.7017,0.7017,0.7017,0.7017
NZDCAD,20081110,102200,0.7017,0.7017,0.7014,0.7014
NZDCAD,20081110,102300,0.7016,0.7016,0.7012,0.7012
NZDCAD,20081110,102400,0.7009,0.7013,0.7006,0.7010
NZDCAD,20081110,102500,0.7011,0.7014,0.7011,0.7014
NZDCAD,20081110,102600,0.7016,0.7016,0.7012,0.7012
NZDCAD,20081110,102700,0.7013,0.7013,0.7013,0.7013
NZDCAD,20081110,102800,0.7014,0.7016,0.7014,0.7016
NZDCAD,20081110,102900,0.7016,0.7016,0.7015,0.7015
NZDCAD,20081110,103000,0.7014,0.7014,0.7012,0.7012
NZDCAD,20081110,103100,0.7012,0.7012,0.7009,0.7009
NZDCAD,20081110,103200,0.7009,0.7009,0.7007,0.7007
NZDCAD,20081110,103300,0.7008,0.7010,0.7008,0.7009
NZDCAD,20081110,103400,0.7008,0.7009,0.7006,0.7007
NZDCAD,20081110,103500,0.7007,0.7007,0.7007,0.7007
NZDCAD,20081110,103600,0.7009,0.7012,0.7009,0.7011
NZDCAD,20081110,103700,0.7010,0.7010,0.7009,0.7009
NZDCAD,20081110,103800,0.7009,0.7010,0.7009,0.7009
NZDCAD,20081110,103900,0.7008,0.7008,0.7007,0.7007
NZDCAD,20081110,104000,0.7008,0.7012,0.7008,0.7012
NZDCAD,20081110,104100,0.7013,0.7013,0.7010,0.7010
NZDCAD,20081110,104200,0.7010,0.7013,0.7009,0.7013
NZDCAD,20081110,104300,0.7012,0.7012,0.7012,0.7012
NZDCAD,20081110,104400,0.7011,0.7011,0.7004,0.7004
NZDCAD,20081110,104500,0.7003,0.7006,0.7003,0.7004
NZDCAD,20081110,104600,0.7003,0.7007,0.7000,0.7007
NZDCAD,20081110,104700,0.7009,0.7012,0.7009,0.7010
NZDCAD,20081110,104800,0.7012,0.7012,0.7006,0.7006
NZDCAD,20081110,104900,0.7006,0.7007,0.7005,0.7005
NZDCAD,20081110,105000,0.7004,0.7007,0.7004,0.7006
NZDCAD,20081110,105100,0.7006,0.7008,0.7006,0.7008
NZDCAD,20081110,105200,0.7010,0.7013,0.7010,0.7013
NZDCAD,20081110,105300,0.7014,0.7014,0.7011,0.7011
NZDCAD,20081110,105400,0.7010,0.7010,0.7006,0.7006
NZDCAD,20081110,105500,0.7005,0.7006,0.7003,0.7005
NZDCAD,20081110,105600,0.7007,0.7013,0.7007,0.7013
NZDCAD,20081110,105700,0.7014,0.7014,0.7012,0.7012
NZDCAD,20081110,105800,0.7013,0.7015,0.7008,0.7011
NZDCAD,20081110,105900,0.7010,0.7010,0.7005,0.7005
NZDCAD,20081110,110000,0.7004,0.7010,0.7004,0.7009
NZDCAD,20081110,110100,0.7008,0.7013,0.7007,0.7008
NZDCAD,20081110,110200,0.7010,0.7015,0.7007,0.7007
NZDCAD,20081110,110300,0.7006,0.7013,0.7006,0.7010
NZDCAD,20081110,110400,0.7009,0.7009,0.7005,0.7005
NZDCAD,20081110,110500,0.7005,0.7008,0.7005,0.7008
NZDCAD,20081110,110600,0.7009,0.7009,0.7007,0.7009
NZDCAD,20081110,110700,0.7008,0.7008,0.7006,0.7007
NZDCAD,20081110,110800,0.7008,0.7011,0.7007,0.7011
NZDCAD,20081110,110900,0.7012,0.7013,0.7011,0.7011
NZDCAD,20081110,111000,0.7010,0.7010,0.7006,0.7006
NZDCAD,20081110,111100,0.7005,0.7005,0.7002,0.7003
NZDCAD,20081110,111200,0.7002,0.7004,0.6999,0.7004
NZDCAD,20081110,111300,0.7003,0.7003,0.7002,0.7002
NZDCAD,20081110,111400,0.7001,0.7001,0.6999,0.7000
NZDCAD,20081110,111500,0.7000,0.7001,0.6995,0.6995
NZDCAD,20081110,111600,0.6994,0.6999,0.6994,0.6998
NZDCAD,20081110,111700,0.6999,0.7001,0.6998,0.7001
NZDCAD,20081110,111800,0.7004,0.7005,0.7000,0.7000
NZDCAD,20081110,111900,0.7000,0.7003,0.7000,0.7003
NZDCAD,20081110,112000,0.7005,0.7007,0.7005,0.7006
NZDCAD,20081110,112100,0.7007,0.7010,0.7007,0.7008
NZDCAD,20081110,112200,0.7009,0.7009,0.7006,0.7006
NZDCAD,20081110,112300,0.7007,0.7011,0.7007,0.7011
NZDCAD,20081110,112400,0.7012,0.7012,0.7011,0.7012
NZDCAD,20081110,112500,0.7012,0.7019,0.7012,0.7019
NZDCAD,20081110,112600,0.7019,0.7019,0.7019,0.7019
NZDCAD,20081110,112700,0.7020,0.7020,0.7017,0.7017
NZDCAD,20081110,112800,0.7016,0.7018,0.7016,0.7017
NZDCAD,20081110,112900,0.7018,0.7019,0.7018,0.7018
NZDCAD,20081110,113000,0.7017,0.7027,0.7016,0.7027
NZDCAD,20081110,113100,0.7026,0.7026,0.7018,0.7018
NZDCAD,20081110,113200,0.7018,0.7019,0.7018,0.7019
NZDCAD,20081110,113300,0.7020,0.7021,0.7020,0.7021
NZDCAD,20081110,113400,0.7021,0.7022,0.7020,0.7022
NZDCAD,20081110,113500,0.7023,0.7025,0.7023,0.7025
NZDCAD,20081110,113600,0.7025,0.7025,0.7023,0.7023
NZDCAD,20081110,113700,0.7021,0.7024,0.7021,0.7024
NZDCAD,20081110,113800,0.7023,0.7023,0.7023,0.7023
NZDCAD,20081110,113900,0.7022,0.7024,0.7022,0.7024
NZDCAD,20081110,114000,0.7024,0.7024,0.7022,0.7022
NZDCAD,20081110,114100,0.7023,0.7026,0.7023,0.7025
NZDCAD,20081110,114200,0.7023,0.7026,0.7021,0.7026
NZDCAD,20081110,114300,0.7027,0.7029,0.7027,0.7027
NZDCAD,20081110,114400,0.7028,0.7030,0.7027,0.7030
NZDCAD,20081110,114500,0.7029,0.7029,0.7027,0.7027
NZDCAD,20081110,114600,0.7028,0.7030,0.7028,0.7030
NZDCAD,20081110,114700,0.7031,0.7034,0.7031,0.7034
NZDCAD,20081110,114800,0.7034,0.7034,0.7031,0.7031
NZDCAD,20081110,114900,0.7032,0.7040,0.7032,0.7040
NZDCAD,20081110,115000,0.7041,0.7043,0.7041,0.7042
NZDCAD,20081110,115100,0.7041,0.7046,0.7040,0.7044
NZDCAD,20081110,115200,0.7043,0.7046,0.7042,0.7046
NZDCAD,20081110,115300,0.7045,0.7045,0.7038,0.7038
NZDCAD,20081110,115400,0.7036,0.7036,0.7036,0.7036
NZDCAD,20081110,115500,0.7035,0.7035,0.7033,0.7034
NZDCAD,20081110,115600,0.7033,0.7040,0.7032,0.7039
NZDCAD,20081110,115700,0.7038,0.7038,0.7031,0.7031
NZDCAD,20081110,115800,0.7030,0.7030,0.7026,0.7028
NZDCAD,20081110,115900,0.7030,0.7033,0.7029,0.7033
NZDCAD,20081110,120000,0.7034,0.7039,0.7034,0.7035
NZDCAD,20081110,120100,0.7034,0.7039,0.7030,0.7039
NZDCAD,20081110,120200,0.7038,0.7038,0.7036,0.7038
NZDCAD,20081110,120300,0.7039,0.7039,0.7036,0.7038
NZDCAD,20081110,120400,0.7035,0.7045,0.7033,0.7039
NZDCAD,20081110,120500,0.7040,0.7040,0.7039,0.7039
NZDCAD,20081110,120600,0.7039,0.7039,0.7036,0.7036
NZDCAD,20081110,120700,0.7036,0.7040,0.7036,0.7040
NZDCAD,20081110,120800,0.7041,0.7041,0.7039,0.7039
NZDCAD,20081110,120900,0.7038,0.7040,0.7036,0.7040
NZDCAD,20081110,121000,0.7041,0.7043,0.7041,0.7043
NZDCAD,20081110,121100,0.7044,0.7046,0.7044,0.7046
NZDCAD,20081110,121200,0.7044,0.7046,0.7044,0.7046
NZDCAD,20081110,121300,0.7046,0.7047,0.7046,0.7047
NZDCAD,20081110,121400,0.7047,0.7049,0.7047,0.7049
NZDCAD,20081110,121500,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081110,121600,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081110,121700,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081110,121800,0.7048,0.7059,0.7048,0.7058
NZDCAD,20081110,121900,0.7060,0.7063,0.7052,0.7053
NZDCAD,20081110,122000,0.7052,0.7053,0.7046,0.7048
NZDCAD,20081110,122100,0.7049,0.7050,0.7049,0.7050
NZDCAD,20081110,122200,0.7049,0.7049,0.7047,0.7048
NZDCAD,20081110,122300,0.7047,0.7056,0.7043,0.7049
NZDCAD,20081110,122400,0.7048,0.7048,0.7045,0.7046
NZDCAD,20081110,122500,0.7048,0.7049,0.7048,0.7048
NZDCAD,20081110,122600,0.7047,0.7047,0.7045,0.7047
NZDCAD,20081110,122700,0.7048,0.7050,0.7048,0.7050
NZDCAD,20081110,122800,0.7049,0.7049,0.7048,0.7049
NZDCAD,20081110,122900,0.7049,0.7049,0.7048,0.7049
NZDCAD,20081110,123000,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081110,123100,0.7048,0.7048,0.7046,0.7046
NZDCAD,20081110,123200,0.7046,0.7046,0.7042,0.7044
NZDCAD,20081110,123300,0.7046,0.7049,0.7046,0.7047
NZDCAD,20081110,123400,0.7047,0.7048,0.7046,0.7048
NZDCAD,20081110,123500,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081110,123600,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081110,123700,0.7046,0.7052,0.7046,0.7052
NZDCAD,20081110,123800,0.7053,0.7059,0.7053,0.7059
NZDCAD,20081110,123900,0.7061,0.7063,0.7057,0.7057
NZDCAD,20081110,124000,0.7056,0.7057,0.7051,0.7051
NZDCAD,20081110,124100,0.7052,0.7052,0.7042,0.7042
NZDCAD,20081110,124200,0.7042,0.7042,0.7040,0.7041
NZDCAD,20081110,124300,0.7040,0.7048,0.7040,0.7048
NZDCAD,20081110,124400,0.7049,0.7049,0.7045,0.7045
NZDCAD,20081110,124500,0.7046,0.7047,0.7046,0.7047
NZDCAD,20081110,124600,0.7047,0.7048,0.7041,0.7041
NZDCAD,20081110,124700,0.7040,0.7041,0.7040,0.7041
NZDCAD,20081110,124800,0.7039,0.7039,0.7035,0.7039
NZDCAD,20081110,124900,0.7040,0.7050,0.7040,0.7050
NZDCAD,20081110,125000,0.7052,0.7052,0.7049,0.7050
NZDCAD,20081110,125100,0.7050,0.7057,0.7050,0.7057
NZDCAD,20081110,125200,0.7060,0.7066,0.7057,0.7057
NZDCAD,20081110,125300,0.7056,0.7059,0.7053,0.7059
NZDCAD,20081110,125400,0.7059,0.7059,0.7056,0.7056
NZDCAD,20081110,125500,0.7057,0.7059,0.7057,0.7059
NZDCAD,20081110,125600,0.7059,0.7061,0.7059,0.7061
NZDCAD,20081110,125700,0.7061,0.7061,0.7060,0.7061
NZDCAD,20081110,125800,0.7060,0.7060,0.7058,0.7058
NZDCAD,20081110,125900,0.7058,0.7063,0.7057,0.7063
NZDCAD,20081110,130000,0.7064,0.7072,0.7064,0.7072
NZDCAD,20081110,130100,0.7074,0.7074,0.7068,0.7068
NZDCAD,20081110,130200,0.7067,0.7071,0.7067,0.7071
NZDCAD,20081110,130300,0.7070,0.7073,0.7070,0.7070
NZDCAD,20081110,130400,0.7069,0.7069,0.7061,0.7061
NZDCAD,20081110,130500,0.7059,0.7059,0.7056,0.7056
NZDCAD,20081110,130600,0.7054,0.7056,0.7054,0.7056
NZDCAD,20081110,130700,0.7057,0.7057,0.7054,0.7054
NZDCAD,20081110,130800,0.7055,0.7059,0.7055,0.7058
NZDCAD,20081110,130900,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081110,131000,0.7056,0.7056,0.7054,0.7055
NZDCAD,20081110,131100,0.7056,0.7057,0.7056,0.7056
NZDCAD,20081110,131200,0.7056,0.7056,0.7054,0.7054
NZDCAD,20081110,131300,0.7053,0.7053,0.7052,0.7053
NZDCAD,20081110,131400,0.7054,0.7054,0.7053,0.7053
NZDCAD,20081110,131500,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081110,131600,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081110,131700,0.7053,0.7054,0.7053,0.7054
NZDCAD,20081110,131800,0.7055,0.7056,0.7055,0.7056
NZDCAD,20081110,131900,0.7056,0.7056,0.7055,0.7055
NZDCAD,20081110,132000,0.7054,0.7061,0.7054,0.7061
NZDCAD,20081110,132100,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081110,132200,0.7062,0.7062,0.7057,0.7057
NZDCAD,20081110,132300,0.7056,0.7058,0.7056,0.7057
NZDCAD,20081110,132400,0.7057,0.7057,0.7055,0.7055
NZDCAD,20081110,132500,0.7055,0.7055,0.7054,0.7054
NZDCAD,20081110,132600,0.7055,0.7055,0.7054,0.7054
NZDCAD,20081110,132700,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081110,132800,0.7054,0.7054,0.7053,0.7053
NZDCAD,20081110,132900,0.7053,0.7053,0.7048,0.7048
NZDCAD,20081110,133000,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081110,133100,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081110,133200,0.7049,0.7053,0.7049,0.7051
NZDCAD,20081110,133300,0.7050,0.7050,0.7047,0.7047
NZDCAD,20081110,133400,0.7047,0.7047,0.7040,0.7040
NZDCAD,20081110,133500,0.7041,0.7044,0.7041,0.7044
NZDCAD,20081110,133600,0.7045,0.7046,0.7045,0.7046
NZDCAD,20081110,133700,0.7047,0.7049,0.7047,0.7047
NZDCAD,20081110,133800,0.7048,0.7048,0.7045,0.7045
NZDCAD,20081110,133900,0.7045,0.7045,0.7042,0.7042
NZDCAD,20081110,134000,0.7042,0.7042,0.7039,0.7039
NZDCAD,20081110,134100,0.7040,0.7043,0.7040,0.7043
NZDCAD,20081110,134200,0.7043,0.7043,0.7043,0.7043
NZDCAD,20081110,134300,0.7043,0.7048,0.7043,0.7048
NZDCAD,20081110,134400,0.7050,0.7050,0.7050,0.7050
NZDCAD,20081110,134500,0.7051,0.7054,0.7051,0.7054
NZDCAD,20081110,134600,0.7055,0.7057,0.7055,0.7056
NZDCAD,20081110,134700,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081110,134800,0.7059,0.7061,0.7059,0.7061
NZDCAD,20081110,134900,0.7060,0.7060,0.7059,0.7059
NZDCAD,20081110,135000,0.7059,0.7060,0.7059,0.7059
NZDCAD,20081110,135100,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081110,135200,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081110,135300,0.7056,0.7056,0.7055,0.7055
NZDCAD,20081110,135400,0.7054,0.7056,0.7053,0.7056
NZDCAD,20081110,135500,0.7054,0.7054,0.7053,0.7053
NZDCAD,20081110,135600,0.7053,0.7054,0.7053,0.7053
NZDCAD,20081110,135700,0.7052,0.7052,0.7051,0.7051
NZDCAD,20081110,135800,0.7051,0.7053,0.7051,0.7053
NZDCAD,20081110,135900,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081110,140000,0.7054,0.7054,0.7053,0.7053
NZDCAD,20081110,140100,0.7053,0.7054,0.7053,0.7054
NZDCAD,20081110,140200,0.7054,0.7054,0.7053,0.7054
NZDCAD,20081110,140300,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081110,140400,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081110,140500,0.7056,0.7056,0.7054,0.7054
NZDCAD,20081110,140600,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081110,140700,0.7053,0.7053,0.7052,0.7052
NZDCAD,20081110,140800,0.7052,0.7052,0.7051,0.7051
NZDCAD,20081110,140900,0.7051,0.7053,0.7051,0.7053
NZDCAD,20081110,141000,0.7053,0.7053,0.7051,0.7051
NZDCAD,20081110,141100,0.7051,0.7051,0.7049,0.7049
NZDCAD,20081110,141200,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081110,141300,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081110,141400,0.7049,0.7052,0.7049,0.7052
NZDCAD,20081110,141500,0.7053,0.7053,0.7052,0.7052
NZDCAD,20081110,141600,0.7051,0.7054,0.7051,0.7053
NZDCAD,20081110,141700,0.7053,0.7053,0.7051,0.7051
NZDCAD,20081110,141800,0.7050,0.7050,0.7049,0.7049
NZDCAD,20081110,141900,0.7049,0.7050,0.7049,0.7050
NZDCAD,20081110,142000,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081110,142100,0.7049,0.7050,0.7048,0.7050
NZDCAD,20081110,142200,0.7052,0.7052,0.7049,0.7049
NZDCAD,20081110,142300,0.7048,0.7049,0.7048,0.7049
NZDCAD,20081110,142400,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081110,142500,0.7048,0.7048,0.7044,0.7044
NZDCAD,20081110,142600,0.7045,0.7050,0.7045,0.7050
NZDCAD,20081110,142700,0.7051,0.7054,0.7051,0.7054
NZDCAD,20081110,142800,0.7053,0.7053,0.7050,0.7052
NZDCAD,20081110,142900,0.7053,0.7053,0.7052,0.7052
NZDCAD,20081110,143000,0.7052,0.7052,0.7050,0.7051
NZDCAD,20081110,143100,0.7052,0.7053,0.7052,0.7053
NZDCAD,20081110,143200,0.7053,0.7055,0.7053,0.7055
NZDCAD,20081110,143300,0.7056,0.7056,0.7055,0.7055
NZDCAD,20081110,143400,0.7055,0.7057,0.7055,0.7057
NZDCAD,20081110,143500,0.7059,0.7060,0.7059,0.7060
NZDCAD,20081110,143600,0.7061,0.7063,0.7061,0.7063
NZDCAD,20081110,143700,0.7064,0.7068,0.7064,0.7068
NZDCAD,20081110,143800,0.7067,0.7070,0.7067,0.7069
NZDCAD,20081110,143900,0.7068,0.7070,0.7068,0.7068
NZDCAD,20081110,144000,0.7068,0.7070,0.7068,0.7069
NZDCAD,20081110,144100,0.7069,0.7069,0.7065,0.7067
NZDCAD,20081110,144200,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081110,144300,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081110,144400,0.7067,0.7070,0.7067,0.7070
NZDCAD,20081110,144500,0.7071,0.7071,0.7070,0.7071
NZDCAD,20081110,144600,0.7072,0.7074,0.7072,0.7074
NZDCAD,20081110,144700,0.7074,0.7075,0.7074,0.7075
NZDCAD,20081110,144800,0.7075,0.7075,0.7074,0.7075
NZDCAD,20081110,144900,0.7076,0.7077,0.7073,0.7074
NZDCAD,20081110,145000,0.7075,0.7077,0.7075,0.7077
NZDCAD,20081110,145100,0.7076,0.7076,0.7075,0.7075
NZDCAD,20081110,145200,0.7075,0.7077,0.7075,0.7077
NZDCAD,20081110,145300,0.7078,0.7084,0.7078,0.7083
NZDCAD,20081110,145400,0.7082,0.7082,0.7080,0.7080
NZDCAD,20081110,145500,0.7079,0.7081,0.7077,0.7077
NZDCAD,20081110,145600,0.7078,0.7078,0.7078,0.7078
NZDCAD,20081110,145700,0.7079,0.7082,0.7078,0.7082
NZDCAD,20081110,145800,0.7083,0.7084,0.7078,0.7078
NZDCAD,20081110,145900,0.7078,0.7080,0.7078,0.7079
NZDCAD,20081110,150000,0.7080,0.7082,0.7080,0.7082
NZDCAD,20081110,150100,0.7082,0.7086,0.7082,0.7086
NZDCAD,20081110,150200,0.7085,0.7086,0.7084,0.7086
NZDCAD,20081110,150300,0.7085,0.7085,0.7082,0.7083
NZDCAD,20081110,150400,0.7084,0.7086,0.7084,0.7086
NZDCAD,20081110,150500,0.7087,0.7091,0.7087,0.7091
NZDCAD,20081110,150600,0.7092,0.7105,0.7092,0.7105
NZDCAD,20081110,150700,0.7106,0.7107,0.7104,0.7107
NZDCAD,20081110,150800,0.7106,0.7106,0.7103,0.7103
NZDCAD,20081110,150900,0.7102,0.7102,0.7100,0.7100
NZDCAD,20081110,151000,0.7101,0.7109,0.7101,0.7109
NZDCAD,20081110,151100,0.7109,0.7110,0.7106,0.7106
NZDCAD,20081110,151200,0.7107,0.7107,0.7106,0.7107
NZDCAD,20081110,151300,0.7108,0.7110,0.7108,0.7109
NZDCAD,20081110,151400,0.7109,0.7111,0.7109,0.7111
NZDCAD,20081110,151500,0.7110,0.7111,0.7109,0.7111
NZDCAD,20081110,151600,0.7110,0.7111,0.7109,0.7110
NZDCAD,20081110,151700,0.7109,0.7109,0.7109,0.7109
NZDCAD,20081110,151800,0.7108,0.7113,0.7107,0.7112
NZDCAD,20081110,151900,0.7111,0.7111,0.7101,0.7101
NZDCAD,20081110,152000,0.7100,0.7103,0.7099,0.7103
NZDCAD,20081110,152100,0.7104,0.7104,0.7103,0.7103
NZDCAD,20081110,152200,0.7104,0.7105,0.7103,0.7105
NZDCAD,20081110,152300,0.7107,0.7112,0.7107,0.7112
NZDCAD,20081110,152400,0.7112,0.7113,0.7112,0.7113
NZDCAD,20081110,152500,0.7113,0.7113,0.7112,0.7112
NZDCAD,20081110,152600,0.7111,0.7112,0.7110,0.7112
NZDCAD,20081110,152700,0.7113,0.7117,0.7113,0.7117
NZDCAD,20081110,152800,0.7117,0.7117,0.7114,0.7114
NZDCAD,20081110,152900,0.7113,0.7113,0.7112,0.7112
NZDCAD,20081110,153000,0.7111,0.7111,0.7106,0.7106
NZDCAD,20081110,153100,0.7106,0.7106,0.7103,0.7103
NZDCAD,20081110,153200,0.7102,0.7104,0.7101,0.7104
NZDCAD,20081110,153300,0.7104,0.7106,0.7104,0.7106
NZDCAD,20081110,153400,0.7107,0.7107,0.7105,0.7105
NZDCAD,20081110,153500,0.7103,0.7104,0.7103,0.7104
NZDCAD,20081110,153600,0.7105,0.7106,0.7103,0.7106
NZDCAD,20081110,153700,0.7105,0.7105,0.7099,0.7099
NZDCAD,20081110,153800,0.7100,0.7103,0.7100,0.7103
NZDCAD,20081110,153900,0.7104,0.7106,0.7104,0.7106
NZDCAD,20081110,154000,0.7107,0.7115,0.7107,0.7114
NZDCAD,20081110,154100,0.7115,0.7121,0.7115,0.7120
NZDCAD,20081110,154200,0.7122,0.7122,0.7121,0.7121
NZDCAD,20081110,154300,0.7121,0.7125,0.7120,0.7120
NZDCAD,20081110,154400,0.7119,0.7121,0.7118,0.7121
NZDCAD,20081110,154500,0.7122,0.7128,0.7122,0.7128
NZDCAD,20081110,154600,0.7129,0.7136,0.7129,0.7136
NZDCAD,20081110,154700,0.7135,0.7135,0.7131,0.7132
NZDCAD,20081110,154800,0.7131,0.7131,0.7129,0.7129
NZDCAD,20081110,154900,0.7128,0.7131,0.7126,0.7131
NZDCAD,20081110,155000,0.7132,0.7132,0.7127,0.7127
NZDCAD,20081110,155100,0.7125,0.7125,0.7111,0.7114
NZDCAD,20081110,155200,0.7115,0.7121,0.7115,0.7121
NZDCAD,20081110,155300,0.7122,0.7141,0.7122,0.7141
NZDCAD,20081110,155400,0.7142,0.7143,0.7138,0.7138
NZDCAD,20081110,155500,0.7137,0.7137,0.7135,0.7137
NZDCAD,20081110,155600,0.7136,0.7137,0.7132,0.7132
NZDCAD,20081110,155700,0.7130,0.7130,0.7125,0.7125
NZDCAD,20081110,155800,0.7126,0.7142,0.7126,0.7142
NZDCAD,20081110,155900,0.7143,0.7146,0.7142,0.7146
NZDCAD,20081110,160000,0.7145,0.7145,0.7140,0.7143
NZDCAD,20081110,160100,0.7145,0.7147,0.7141,0.7142
NZDCAD,20081110,160200,0.7141,0.7141,0.7137,0.7137
NZDCAD,20081110,160300,0.7138,0.7140,0.7138,0.7140
NZDCAD,20081110,160400,0.7139,0.7139,0.7138,0.7139
NZDCAD,20081110,160500,0.7138,0.7138,0.7138,0.7138
NZDCAD,20081110,160600,0.7136,0.7136,0.7133,0.7133
NZDCAD,20081110,160700,0.7132,0.7132,0.7127,0.7127
NZDCAD,20081110,160800,0.7126,0.7126,0.7121,0.7125
NZDCAD,20081110,160900,0.7123,0.7123,0.7117,0.7118
NZDCAD,20081110,161000,0.7120,0.7124,0.7120,0.7120
NZDCAD,20081110,161100,0.7119,0.7121,0.7119,0.7120
NZDCAD,20081110,161200,0.7119,0.7119,0.7111,0.7111
NZDCAD,20081110,161300,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081110,161400,0.7112,0.7115,0.7112,0.7115
NZDCAD,20081110,161500,0.7117,0.7119,0.7117,0.7119
NZDCAD,20081110,161600,0.7117,0.7122,0.7115,0.7122
NZDCAD,20081110,161700,0.7121,0.7121,0.7113,0.7117
NZDCAD,20081110,161800,0.7118,0.7119,0.7113,0.7113
NZDCAD,20081110,161900,0.7112,0.7112,0.7109,0.7109
NZDCAD,20081110,162000,0.7107,0.7107,0.7104,0.7104
NZDCAD,20081110,162100,0.7104,0.7104,0.7103,0.7103
NZDCAD,20081110,162200,0.7105,0.7106,0.7105,0.7106
NZDCAD,20081110,162300,0.7105,0.7105,0.7101,0.7102
NZDCAD,20081110,162400,0.7104,0.7104,0.7098,0.7098
NZDCAD,20081110,162500,0.7099,0.7103,0.7095,0.7102
NZDCAD,20081110,162600,0.7101,0.7105,0.7101,0.7105
NZDCAD,20081110,162700,0.7106,0.7110,0.7106,0.7109
NZDCAD,20081110,162800,0.7110,0.7118,0.7110,0.7116
NZDCAD,20081110,162900,0.7117,0.7122,0.7117,0.7119
NZDCAD,20081110,163000,0.7118,0.7118,0.7111,0.7111
NZDCAD,20081110,163100,0.7110,0.7110,0.7107,0.7107
NZDCAD,20081110,163200,0.7106,0.7107,0.7104,0.7104
NZDCAD,20081110,163300,0.7106,0.7109,0.7106,0.7106
NZDCAD,20081110,163400,0.7104,0.7106,0.7104,0.7106
NZDCAD,20081110,163500,0.7105,0.7105,0.7103,0.7104
NZDCAD,20081110,163600,0.7102,0.7102,0.7097,0.7097
NZDCAD,20081110,163700,0.7096,0.7099,0.7096,0.7099
NZDCAD,20081110,163800,0.7099,0.7099,0.7097,0.7099
NZDCAD,20081110,163900,0.7100,0.7100,0.7097,0.7097
NZDCAD,20081110,164000,0.7097,0.7097,0.7092,0.7092
NZDCAD,20081110,164100,0.7093,0.7105,0.7093,0.7105
NZDCAD,20081110,164200,0.7107,0.7107,0.7106,0.7106
NZDCAD,20081110,164300,0.7106,0.7109,0.7106,0.7106
NZDCAD,20081110,164400,0.7104,0.7104,0.7095,0.7095
NZDCAD,20081110,164500,0.7094,0.7099,0.7092,0.7099
NZDCAD,20081110,164600,0.7100,0.7105,0.7100,0.7105
NZDCAD,20081110,164700,0.7107,0.7107,0.7105,0.7105
NZDCAD,20081110,164800,0.7102,0.7106,0.7102,0.7106
NZDCAD,20081110,164900,0.7105,0.7105,0.7102,0.7103
NZDCAD,20081110,165000,0.7104,0.7107,0.7104,0.7107
NZDCAD,20081110,165100,0.7107,0.7108,0.7107,0.7108
NZDCAD,20081110,165200,0.7107,0.7107,0.7098,0.7098
NZDCAD,20081110,165300,0.7097,0.7097,0.7096,0.7097
NZDCAD,20081110,165400,0.7094,0.7094,0.7089,0.7093
NZDCAD,20081110,165500,0.7094,0.7094,0.7079,0.7079
NZDCAD,20081110,165600,0.7078,0.7078,0.7059,0.7063
NZDCAD,20081110,165700,0.7064,0.7067,0.7064,0.7067
NZDCAD,20081110,165800,0.7069,0.7069,0.7066,0.7066
NZDCAD,20081110,165900,0.7064,0.7064,0.7063,0.7064
NZDCAD,20081110,170000,0.7063,0.7069,0.7061,0.7069
NZDCAD,20081110,170100,0.7070,0.7070,0.7067,0.7067
NZDCAD,20081110,170200,0.7066,0.7066,0.7064,0.7066
NZDCAD,20081110,170300,0.7065,0.7065,0.7061,0.7061
NZDCAD,20081110,170400,0.7062,0.7065,0.7061,0.7064
NZDCAD,20081110,170500,0.7063,0.7064,0.7061,0.7063
NZDCAD,20081110,170600,0.7064,0.7065,0.7062,0.7063
NZDCAD,20081110,170700,0.7063,0.7063,0.7057,0.7057
NZDCAD,20081110,170800,0.7057,0.7060,0.7057,0.7059
NZDCAD,20081110,170900,0.7058,0.7060,0.7056,0.7060
NZDCAD,20081110,171000,0.7059,0.7059,0.7056,0.7056
NZDCAD,20081110,171100,0.7056,0.7057,0.7056,0.7056
NZDCAD,20081110,171200,0.7057,0.7061,0.7057,0.7060
NZDCAD,20081110,171300,0.7060,0.7060,0.7059,0.7060
NZDCAD,20081110,171400,0.7060,0.7065,0.7057,0.7057
NZDCAD,20081110,171500,0.7058,0.7061,0.7053,0.7058
NZDCAD,20081110,171600,0.7060,0.7061,0.7059,0.7061
NZDCAD,20081110,171700,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081110,171800,0.7061,0.7062,0.7057,0.7058
NZDCAD,20081110,171900,0.7060,0.7071,0.7060,0.7070
NZDCAD,20081110,172000,0.7067,0.7067,0.7053,0.7054
NZDCAD,20081110,172100,0.7054,0.7059,0.7049,0.7049
NZDCAD,20081110,172200,0.7050,0.7050,0.7044,0.7045
NZDCAD,20081110,172300,0.7044,0.7044,0.7041,0.7043
NZDCAD,20081110,172400,0.7045,0.7048,0.7045,0.7048
NZDCAD,20081110,172500,0.7047,0.7048,0.7044,0.7047
NZDCAD,20081110,172600,0.7048,0.7048,0.7042,0.7046
NZDCAD,20081110,172700,0.7044,0.7044,0.7039,0.7039
NZDCAD,20081110,172800,0.7037,0.7042,0.7036,0.7040
NZDCAD,20081110,172900,0.7039,0.7043,0.7038,0.7041
NZDCAD,20081110,173000,0.7039,0.7039,0.7031,0.7031
NZDCAD,20081110,173100,0.7028,0.7028,0.7020,0.7024
NZDCAD,20081110,173200,0.7023,0.7024,0.7020,0.7020
NZDCAD,20081110,173300,0.7021,0.7022,0.7016,0.7017
NZDCAD,20081110,173400,0.7016,0.7020,0.7014,0.7020
NZDCAD,20081110,173500,0.7021,0.7022,0.7020,0.7020
NZDCAD,20081110,173600,0.7020,0.7021,0.7019,0.7021
NZDCAD,20081110,173700,0.7022,0.7025,0.7019,0.7025
NZDCAD,20081110,173800,0.7027,0.7034,0.7027,0.7034
NZDCAD,20081110,173900,0.7035,0.7036,0.7032,0.7032
NZDCAD,20081110,174000,0.7031,0.7033,0.7031,0.7033
NZDCAD,20081110,174100,0.7032,0.7032,0.7031,0.7032
NZDCAD,20081110,174200,0.7033,0.7038,0.7033,0.7038
NZDCAD,20081110,174300,0.7038,0.7038,0.7033,0.7035
NZDCAD,20081110,174400,0.7034,0.7038,0.7032,0.7032
NZDCAD,20081110,174500,0.7033,0.7037,0.7033,0.7036
NZDCAD,20081110,174600,0.7038,0.7038,0.7035,0.7035
NZDCAD,20081110,174700,0.7036,0.7038,0.7031,0.7031
NZDCAD,20081110,174800,0.7029,0.7029,0.7027,0.7028
NZDCAD,20081110,174900,0.7027,0.7039,0.7027,0.7039
NZDCAD,20081110,175000,0.7038,0.7038,0.7034,0.7034
NZDCAD,20081110,175100,0.7035,0.7039,0.7035,0.7036
NZDCAD,20081110,175200,0.7035,0.7035,0.7028,0.7028
NZDCAD,20081110,175300,0.7027,0.7027,0.7019,0.7019
NZDCAD,20081110,175400,0.7017,0.7018,0.7014,0.7017
NZDCAD,20081110,175500,0.7017,0.7017,0.7006,0.7006
NZDCAD,20081110,175600,0.7000,0.7006,0.6997,0.7006
NZDCAD,20081110,175700,0.7007,0.7016,0.7007,0.7013
NZDCAD,20081110,175800,0.7016,0.7020,0.7016,0.7020
NZDCAD,20081110,175900,0.7019,0.7019,0.7016,0.7018
NZDCAD,20081110,180000,0.7016,0.7016,0.6998,0.7006
NZDCAD,20081110,180100,0.7008,0.7016,0.7006,0.7006
NZDCAD,20081110,180200,0.7005,0.7009,0.7002,0.7005
NZDCAD,20081110,180300,0.7005,0.7015,0.7005,0.7015
NZDCAD,20081110,180400,0.7016,0.7029,0.7016,0.7029
NZDCAD,20081110,180500,0.7031,0.7032,0.7026,0.7026
NZDCAD,20081110,180600,0.7025,0.7025,0.7020,0.7020
NZDCAD,20081110,180700,0.7019,0.7022,0.7019,0.7022
NZDCAD,20081110,180800,0.7023,0.7023,0.7016,0.7016
NZDCAD,20081110,180900,0.7015,0.7018,0.7015,0.7017
NZDCAD,20081110,181000,0.7017,0.7024,0.7017,0.7024
NZDCAD,20081110,181100,0.7026,0.7026,0.7025,0.7025
NZDCAD,20081110,181200,0.7024,0.7032,0.7024,0.7030
NZDCAD,20081110,181300,0.7028,0.7029,0.7028,0.7028
NZDCAD,20081110,181400,0.7027,0.7027,0.7024,0.7024
NZDCAD,20081110,181500,0.7023,0.7023,0.7017,0.7017
NZDCAD,20081110,181600,0.7017,0.7017,0.7015,0.7016
NZDCAD,20081110,181700,0.7017,0.7024,0.7017,0.7024
NZDCAD,20081110,181800,0.7025,0.7028,0.7025,0.7028
NZDCAD,20081110,181900,0.7029,0.7035,0.7029,0.7031
NZDCAD,20081110,182000,0.7030,0.7030,0.7017,0.7023
NZDCAD,20081110,182100,0.7024,0.7024,0.7010,0.7010
NZDCAD,20081110,182200,0.7012,0.7012,0.7004,0.7004
NZDCAD,20081110,182300,0.7005,0.7006,0.7004,0.7005
NZDCAD,20081110,182400,0.7006,0.7006,0.6999,0.6999
NZDCAD,20081110,182500,0.7000,0.7000,0.6996,0.6998
NZDCAD,20081110,182600,0.6999,0.6999,0.6991,0.6991
NZDCAD,20081110,182700,0.6991,0.6991,0.6989,0.6989
NZDCAD,20081110,182800,0.6987,0.6987,0.6980,0.6980
NZDCAD,20081110,182900,0.6980,0.6982,0.6978,0.6982
NZDCAD,20081110,183000,0.6983,0.6983,0.6978,0.6978
NZDCAD,20081110,183100,0.6980,0.6980,0.6976,0.6976
NZDCAD,20081110,183200,0.6978,0.6979,0.6976,0.6976
NZDCAD,20081110,183300,0.6977,0.6977,0.6976,0.6976
NZDCAD,20081110,183400,0.6975,0.6975,0.6974,0.6974
NZDCAD,20081110,183500,0.6974,0.6980,0.6974,0.6980
NZDCAD,20081110,183600,0.6978,0.6978,0.6971,0.6971
NZDCAD,20081110,183700,0.6970,0.6974,0.6970,0.6972
NZDCAD,20081110,183800,0.6974,0.6978,0.6974,0.6978
NZDCAD,20081110,183900,0.6979,0.6980,0.6977,0.6978
NZDCAD,20081110,184000,0.6980,0.6980,0.6971,0.6971
NZDCAD,20081110,184100,0.6970,0.6970,0.6967,0.6967
NZDCAD,20081110,184200,0.6966,0.6966,0.6955,0.6960
NZDCAD,20081110,184300,0.6961,0.6963,0.6961,0.6962
NZDCAD,20081110,184400,0.6961,0.6961,0.6938,0.6938
NZDCAD,20081110,184500,0.6936,0.6939,0.6932,0.6939
NZDCAD,20081110,184600,0.6940,0.6948,0.6940,0.6948
NZDCAD,20081110,184700,0.6949,0.6956,0.6949,0.6956
NZDCAD,20081110,184800,0.6956,0.6962,0.6956,0.6962
NZDCAD,20081110,184900,0.6962,0.6963,0.6960,0.6960
NZDCAD,20081110,185000,0.6959,0.6963,0.6956,0.6963
NZDCAD,20081110,185100,0.6964,0.6974,0.6964,0.6966
NZDCAD,20081110,185200,0.6964,0.6966,0.6963,0.6966
NZDCAD,20081110,185300,0.6966,0.6968,0.6966,0.6967
NZDCAD,20081110,185400,0.6967,0.6967,0.6962,0.6962
NZDCAD,20081110,185500,0.6960,0.6962,0.6960,0.6962
NZDCAD,20081110,185600,0.6963,0.6964,0.6961,0.6962
NZDCAD,20081110,185700,0.6962,0.6963,0.6962,0.6963
NZDCAD,20081110,185800,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081110,185900,0.6963,0.6964,0.6963,0.6964
NZDCAD,20081110,190000,0.6964,0.6966,0.6964,0.6966
NZDCAD,20081110,190100,0.6967,0.6967,0.6960,0.6960
NZDCAD,20081110,190200,0.6959,0.6959,0.6953,0.6953
NZDCAD,20081110,190300,0.6953,0.6953,0.6953,0.6953
NZDCAD,20081110,190400,0.6953,0.6953,0.6947,0.6947
NZDCAD,20081110,190500,0.6947,0.6947,0.6943,0.6943
NZDCAD,20081110,190600,0.6943,0.6944,0.6943,0.6943
NZDCAD,20081110,190700,0.6943,0.6946,0.6943,0.6946
NZDCAD,20081110,190800,0.6947,0.6951,0.6947,0.6951
NZDCAD,20081110,190900,0.6952,0.6953,0.6952,0.6953
NZDCAD,20081110,191000,0.6953,0.6953,0.6951,0.6951
NZDCAD,20081110,191100,0.6952,0.6957,0.6952,0.6957
NZDCAD,20081110,191200,0.6956,0.6957,0.6956,0.6957
NZDCAD,20081110,191300,0.6957,0.6957,0.6957,0.6957
NZDCAD,20081110,191400,0.6956,0.6956,0.6956,0.6956
NZDCAD,20081110,191500,0.6956,0.6957,0.6956,0.6956
NZDCAD,20081110,191600,0.6957,0.6959,0.6956,0.6959
NZDCAD,20081110,191700,0.6962,0.6971,0.6962,0.6971
NZDCAD,20081110,191800,0.6973,0.6974,0.6967,0.6970
NZDCAD,20081110,191900,0.6969,0.6969,0.6964,0.6964
NZDCAD,20081110,192000,0.6964,0.6964,0.6957,0.6957
NZDCAD,20081110,192100,0.6956,0.6958,0.6956,0.6958
NZDCAD,20081110,192200,0.6958,0.6959,0.6957,0.6958
NZDCAD,20081110,192300,0.6957,0.6957,0.6956,0.6956
NZDCAD,20081110,192400,0.6953,0.6953,0.6947,0.6947
NZDCAD,20081110,192500,0.6948,0.6948,0.6946,0.6947
NZDCAD,20081110,192600,0.6948,0.6949,0.6945,0.6946
NZDCAD,20081110,192700,0.6945,0.6948,0.6944,0.6948
NZDCAD,20081110,192800,0.6949,0.6956,0.6949,0.6956
NZDCAD,20081110,192900,0.6956,0.6956,0.6955,0.6955
NZDCAD,20081110,193000,0.6955,0.6956,0.6955,0.6956
NZDCAD,20081110,193100,0.6955,0.6955,0.6953,0.6955
NZDCAD,20081110,193200,0.6956,0.6959,0.6956,0.6956
NZDCAD,20081110,193300,0.6957,0.6957,0.6956,0.6956
NZDCAD,20081110,193400,0.6955,0.6955,0.6953,0.6953
NZDCAD,20081110,193500,0.6955,0.6955,0.6955,0.6955
NZDCAD,20081110,193600,0.6954,0.6954,0.6952,0.6952
NZDCAD,20081110,193700,0.6952,0.6955,0.6952,0.6955
NZDCAD,20081110,193800,0.6955,0.6955,0.6955,0.6955
NZDCAD,20081110,193900,0.6956,0.6962,0.6956,0.6962
NZDCAD,20081110,194000,0.6961,0.6963,0.6961,0.6962
NZDCAD,20081110,194100,0.6961,0.6962,0.6959,0.6959
NZDCAD,20081110,194200,0.6957,0.6959,0.6957,0.6959
NZDCAD,20081110,194300,0.6959,0.6962,0.6959,0.6962
NZDCAD,20081110,194400,0.6962,0.6962,0.6961,0.6961
NZDCAD,20081110,194500,0.6960,0.6961,0.6960,0.6961
NZDCAD,20081110,194600,0.6961,0.6963,0.6961,0.6963
NZDCAD,20081110,194700,0.6961,0.6961,0.6957,0.6959
NZDCAD,20081110,194800,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081110,194900,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081110,195000,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081110,195100,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081110,195200,0.6961,0.6962,0.6961,0.6962
NZDCAD,20081110,195300,0.6962,0.6962,0.6961,0.6961
NZDCAD,20081110,195400,0.6960,0.6960,0.6957,0.6957
NZDCAD,20081110,195500,0.6956,0.6959,0.6956,0.6959
NZDCAD,20081110,195600,0.6962,0.6963,0.6962,0.6963
NZDCAD,20081110,195700,0.6962,0.6962,0.6960,0.6960
NZDCAD,20081110,195800,0.6960,0.6960,0.6956,0.6956
NZDCAD,20081110,195900,0.6955,0.6955,0.6951,0.6951
NZDCAD,20081110,200000,0.6950,0.6950,0.6946,0.6946
NZDCAD,20081110,200100,0.6946,0.6947,0.6946,0.6946
NZDCAD,20081110,200200,0.6946,0.6947,0.6946,0.6946
NZDCAD,20081110,200300,0.6946,0.6947,0.6945,0.6945
NZDCAD,20081110,200400,0.6941,0.6942,0.6941,0.6942
NZDCAD,20081110,200500,0.6942,0.6944,0.6942,0.6944
NZDCAD,20081110,200600,0.6943,0.6943,0.6941,0.6941
NZDCAD,20081110,200700,0.6941,0.6941,0.6934,0.6934
NZDCAD,20081110,200800,0.6933,0.6936,0.6931,0.6935
NZDCAD,20081110,200900,0.6935,0.6935,0.6933,0.6934
NZDCAD,20081110,201000,0.6935,0.6944,0.6935,0.6943
NZDCAD,20081110,201100,0.6941,0.6941,0.6938,0.6939
NZDCAD,20081110,201200,0.6940,0.6940,0.6932,0.6933
NZDCAD,20081110,201300,0.6934,0.6934,0.6933,0.6933
NZDCAD,20081110,201400,0.6933,0.6933,0.6933,0.6933
NZDCAD,20081110,201500,0.6934,0.6940,0.6934,0.6939
NZDCAD,20081110,201600,0.6938,0.6938,0.6934,0.6934
NZDCAD,20081110,201700,0.6934,0.6939,0.6934,0.6939
NZDCAD,20081110,201800,0.6938,0.6938,0.6936,0.6936
NZDCAD,20081110,201900,0.6936,0.6938,0.6936,0.6938
NZDCAD,20081110,202000,0.6938,0.6938,0.6936,0.6936
NZDCAD,20081110,202100,0.6935,0.6935,0.6933,0.6933
NZDCAD,20081110,202200,0.6934,0.6937,0.6934,0.6935
NZDCAD,20081110,202300,0.6937,0.6938,0.6936,0.6937
NZDCAD,20081110,202400,0.6938,0.6938,0.6937,0.6937
NZDCAD,20081110,202500,0.6935,0.6941,0.6934,0.6941
NZDCAD,20081110,202600,0.6941,0.6941,0.6941,0.6941
NZDCAD,20081110,202700,0.6938,0.6941,0.6938,0.6941
NZDCAD,20081110,202800,0.6942,0.6943,0.6940,0.6940
NZDCAD,20081110,202900,0.6940,0.6940,0.6938,0.6938
NZDCAD,20081110,203000,0.6939,0.6942,0.6914,0.6914
NZDCAD,20081110,203100,0.6910,0.6916,0.6907,0.6916
NZDCAD,20081110,203200,0.6915,0.6916,0.6911,0.6911
NZDCAD,20081110,203300,0.6914,0.6918,0.6913,0.6913
NZDCAD,20081110,203400,0.6912,0.6912,0.6912,0.6912
NZDCAD,20081110,203500,0.6913,0.6916,0.6913,0.6916
NZDCAD,20081110,203600,0.6917,0.6919,0.6917,0.6919
NZDCAD,20081110,203700,0.6918,0.6918,0.6916,0.6916
NZDCAD,20081110,203800,0.6917,0.6917,0.6916,0.6916
NZDCAD,20081110,203900,0.6914,0.6914,0.6911,0.6912
NZDCAD,20081110,204000,0.6913,0.6917,0.6911,0.6912
NZDCAD,20081110,204100,0.6914,0.6920,0.6914,0.6920
NZDCAD,20081110,204200,0.6921,0.6923,0.6920,0.6921
NZDCAD,20081110,204300,0.6923,0.6923,0.6919,0.6919
NZDCAD,20081110,204400,0.6920,0.6920,0.6914,0.6915
NZDCAD,20081110,204500,0.6916,0.6917,0.6915,0.6915
NZDCAD,20081110,204600,0.6914,0.6917,0.6914,0.6916
NZDCAD,20081110,204700,0.6916,0.6917,0.6914,0.6917
NZDCAD,20081110,204800,0.6918,0.6919,0.6914,0.6917
NZDCAD,20081110,204900,0.6918,0.6919,0.6914,0.6919
NZDCAD,20081110,205000,0.6917,0.6917,0.6912,0.6912
NZDCAD,20081110,205100,0.6912,0.6914,0.6912,0.6914
NZDCAD,20081110,205200,0.6914,0.6914,0.6913,0.6913
NZDCAD,20081110,205300,0.6914,0.6919,0.6914,0.6919
NZDCAD,20081110,205400,0.6920,0.6921,0.6919,0.6919
NZDCAD,20081110,205500,0.6918,0.6919,0.6917,0.6919
NZDCAD,20081110,205600,0.6920,0.6920,0.6919,0.6919
NZDCAD,20081110,205700,0.6918,0.6918,0.6917,0.6917
NZDCAD,20081110,205800,0.6915,0.6920,0.6912,0.6919
NZDCAD,20081110,205900,0.6919,0.6919,0.6915,0.6915
NZDCAD,20081110,210000,0.6914,0.6914,0.6912,0.6912
NZDCAD,20081110,210100,0.6912,0.6913,0.6912,0.6913
NZDCAD,20081110,210200,0.6915,0.6916,0.6913,0.6915
NZDCAD,20081110,210300,0.6913,0.6914,0.6911,0.6914
NZDCAD,20081110,210400,0.6915,0.6916,0.6915,0.6916
NZDCAD,20081110,210500,0.6917,0.6919,0.6916,0.6916
NZDCAD,20081110,210600,0.6914,0.6914,0.6913,0.6913
NZDCAD,20081110,210700,0.6912,0.6913,0.6912,0.6913
NZDCAD,20081110,210800,0.6914,0.6914,0.6907,0.6907
NZDCAD,20081110,210900,0.6908,0.6909,0.6905,0.6905
NZDCAD,20081110,211000,0.6905,0.6910,0.6905,0.6908
NZDCAD,20081110,211100,0.6908,0.6910,0.6908,0.6910
NZDCAD,20081110,211200,0.6910,0.6910,0.6909,0.6909
NZDCAD,20081110,211300,0.6908,0.6909,0.6908,0.6908
NZDCAD,20081110,211400,0.6907,0.6907,0.6904,0.6904
NZDCAD,20081110,211500,0.6905,0.6910,0.6905,0.6910
NZDCAD,20081110,211600,0.6909,0.6911,0.6909,0.6911
NZDCAD,20081110,211700,0.6911,0.6915,0.6911,0.6915
NZDCAD,20081110,211800,0.6916,0.6926,0.6916,0.6925
NZDCAD,20081110,211900,0.6926,0.6927,0.6923,0.6923
NZDCAD,20081110,212000,0.6924,0.6933,0.6924,0.6933
NZDCAD,20081110,212100,0.6933,0.6934,0.6932,0.6932
NZDCAD,20081110,212200,0.6931,0.6933,0.6930,0.6933
NZDCAD,20081110,212300,0.6932,0.6934,0.6931,0.6933
NZDCAD,20081110,212400,0.6932,0.6933,0.6927,0.6927
NZDCAD,20081110,212500,0.6927,0.6930,0.6927,0.6928
NZDCAD,20081110,212600,0.6930,0.6931,0.6930,0.6931
NZDCAD,20081110,212700,0.6931,0.6931,0.6925,0.6925
NZDCAD,20081110,212800,0.6924,0.6924,0.6924,0.6924
NZDCAD,20081110,212900,0.6924,0.6927,0.6922,0.6927
NZDCAD,20081110,213000,0.6926,0.6936,0.6926,0.6936
NZDCAD,20081110,213100,0.6937,0.6937,0.6931,0.6931
NZDCAD,20081110,213200,0.6932,0.6932,0.6930,0.6932
NZDCAD,20081110,213300,0.6934,0.6940,0.6934,0.6940
NZDCAD,20081110,213400,0.6939,0.6940,0.6938,0.6939
NZDCAD,20081110,213500,0.6939,0.6939,0.6935,0.6936
NZDCAD,20081110,213600,0.6937,0.6938,0.6937,0.6938
NZDCAD,20081110,213700,0.6937,0.6938,0.6936,0.6938
NZDCAD,20081110,213800,0.6939,0.6939,0.6939,0.6939
NZDCAD,20081110,213900,0.6939,0.6939,0.6935,0.6935
NZDCAD,20081110,214000,0.6934,0.6936,0.6934,0.6936
NZDCAD,20081110,214100,0.6935,0.6935,0.6934,0.6935
NZDCAD,20081110,214200,0.6934,0.6934,0.6933,0.6934
NZDCAD,20081110,214300,0.6935,0.6935,0.6931,0.6933
NZDCAD,20081110,214400,0.6934,0.6937,0.6934,0.6937
NZDCAD,20081110,214500,0.6936,0.6936,0.6927,0.6927
NZDCAD,20081110,214600,0.6926,0.6926,0.6924,0.6924
NZDCAD,20081110,214700,0.6924,0.6926,0.6923,0.6923
NZDCAD,20081110,214800,0.6925,0.6925,0.6919,0.6919
NZDCAD,20081110,214900,0.6919,0.6919,0.6919,0.6919
NZDCAD,20081110,215000,0.6920,0.6926,0.6920,0.6926
NZDCAD,20081110,215100,0.6926,0.6926,0.6925,0.6926
NZDCAD,20081110,215200,0.6925,0.6927,0.6924,0.6927
NZDCAD,20081110,215300,0.6928,0.6930,0.6928,0.6928
NZDCAD,20081110,215400,0.6927,0.6927,0.6924,0.6924
NZDCAD,20081110,215500,0.6925,0.6927,0.6925,0.6927
NZDCAD,20081110,215600,0.6928,0.6928,0.6927,0.6927
NZDCAD,20081110,215700,0.6926,0.6928,0.6924,0.6928
NZDCAD,20081110,215800,0.6927,0.6927,0.6923,0.6923
NZDCAD,20081110,215900,0.6923,0.6923,0.6919,0.6919
NZDCAD,20081110,220000,0.6920,0.6924,0.6920,0.6921
NZDCAD,20081110,220100,0.6921,0.6925,0.6921,0.6925
NZDCAD,20081110,220200,0.6923,0.6923,0.6923,0.6923
NZDCAD,20081110,220300,0.6923,0.6925,0.6923,0.6925
NZDCAD,20081110,220400,0.6926,0.6926,0.6917,0.6917
NZDCAD,20081110,220500,0.6916,0.6917,0.6916,0.6917
NZDCAD,20081110,220600,0.6917,0.6917,0.6917,0.6917
NZDCAD,20081110,220700,0.6918,0.6925,0.6918,0.6925
NZDCAD,20081110,220800,0.6925,0.6925,0.6925,0.6925
NZDCAD,20081110,220900,0.6926,0.6927,0.6926,0.6927
NZDCAD,20081110,221000,0.6928,0.6928,0.6928,0.6928
NZDCAD,20081110,221100,0.6927,0.6927,0.6926,0.6926
NZDCAD,20081110,221200,0.6926,0.6933,0.6926,0.6933
NZDCAD,20081110,221300,0.6934,0.6934,0.6934,0.6934
NZDCAD,20081110,221400,0.6934,0.6934,0.6933,0.6933
NZDCAD,20081110,221500,0.6932,0.6932,0.6929,0.6929
NZDCAD,20081110,221600,0.6929,0.6931,0.6929,0.6931
NZDCAD,20081110,221700,0.6932,0.6934,0.6932,0.6934
NZDCAD,20081110,221800,0.6934,0.6934,0.6932,0.6932
NZDCAD,20081110,221900,0.6931,0.6931,0.6929,0.6930
NZDCAD,20081110,222000,0.6931,0.6931,0.6931,0.6931
NZDCAD,20081110,222100,0.6931,0.6932,0.6931,0.6932
NZDCAD,20081110,222200,0.6933,0.6934,0.6932,0.6933
NZDCAD,20081110,222300,0.6934,0.6935,0.6934,0.6934
NZDCAD,20081110,222400,0.6934,0.6934,0.6932,0.6932
NZDCAD,20081110,222500,0.6932,0.6932,0.6927,0.6927
NZDCAD,20081110,222600,0.6928,0.6929,0.6928,0.6929
NZDCAD,20081110,222700,0.6929,0.6929,0.6928,0.6929
NZDCAD,20081110,222800,0.6929,0.6930,0.6928,0.6928
NZDCAD,20081110,222900,0.6928,0.6928,0.6928,0.6928
NZDCAD,20081110,223000,0.6928,0.6933,0.6928,0.6933
NZDCAD,20081110,223100,0.6934,0.6934,0.6930,0.6930
NZDCAD,20081110,223200,0.6930,0.6931,0.6930,0.6930
NZDCAD,20081110,223300,0.6929,0.6929,0.6926,0.6927
NZDCAD,20081110,223400,0.6928,0.6928,0.6927,0.6927
NZDCAD,20081110,223500,0.6926,0.6926,0.6926,0.6926
NZDCAD,20081110,223600,0.6926,0.6927,0.6926,0.6927
NZDCAD,20081110,223700,0.6927,0.6930,0.6927,0.6930
NZDCAD,20081110,223800,0.6929,0.6929,0.6928,0.6928
NZDCAD,20081110,223900,0.6928,0.6928,0.6927,0.6927
NZDCAD,20081110,224000,0.6928,0.6929,0.6928,0.6929
NZDCAD,20081110,224100,0.6929,0.6929,0.6927,0.6927
NZDCAD,20081110,224200,0.6926,0.6926,0.6923,0.6923
NZDCAD,20081110,224300,0.6923,0.6924,0.6923,0.6924
NZDCAD,20081110,224400,0.6923,0.6923,0.6919,0.6919
NZDCAD,20081110,224500,0.6917,0.6917,0.6917,0.6917
NZDCAD,20081110,224600,0.6917,0.6917,0.6917,0.6917
NZDCAD,20081110,224700,0.6917,0.6920,0.6917,0.6920
NZDCAD,20081110,224800,0.6919,0.6919,0.6919,0.6919
NZDCAD,20081110,224900,0.6919,0.6920,0.6919,0.6920
NZDCAD,20081110,225000,0.6920,0.6922,0.6920,0.6922
NZDCAD,20081110,225100,0.6923,0.6924,0.6923,0.6924
NZDCAD,20081110,225200,0.6925,0.6925,0.6921,0.6921
NZDCAD,20081110,225300,0.6921,0.6921,0.6920,0.6921
NZDCAD,20081110,225400,0.6922,0.6924,0.6922,0.6923
NZDCAD,20081110,225500,0.6924,0.6924,0.6923,0.6924
NZDCAD,20081110,225600,0.6925,0.6929,0.6924,0.6929
NZDCAD,20081110,225700,0.6931,0.6934,0.6931,0.6934
NZDCAD,20081110,225800,0.6933,0.6933,0.6930,0.6930
NZDCAD,20081110,225900,0.6929,0.6929,0.6928,0.6928
NZDCAD,20081110,230000,0.6928,0.6931,0.6927,0.6930
NZDCAD,20081110,230100,0.6927,0.6930,0.6927,0.6928
NZDCAD,20081110,230200,0.6927,0.6928,0.6927,0.6928
NZDCAD,20081110,230300,0.6929,0.6930,0.6929,0.6929
NZDCAD,20081110,230400,0.6929,0.6930,0.6929,0.6930
NZDCAD,20081110,230500,0.6930,0.6931,0.6930,0.6931
NZDCAD,20081110,230600,0.6931,0.6931,0.6930,0.6930
NZDCAD,20081110,230700,0.6930,0.6930,0.6930,0.6930
NZDCAD,20081110,230800,0.6930,0.6933,0.6930,0.6933
NZDCAD,20081110,230900,0.6934,0.6935,0.6934,0.6935
NZDCAD,20081110,231000,0.6937,0.6940,0.6935,0.6935
NZDCAD,20081110,231100,0.6934,0.6934,0.6933,0.6933
NZDCAD,20081110,231200,0.6935,0.6936,0.6934,0.6934
NZDCAD,20081110,231300,0.6933,0.6933,0.6931,0.6931
NZDCAD,20081110,231400,0.6931,0.6931,0.6931,0.6931
NZDCAD,20081110,231500,0.6931,0.6931,0.6930,0.6930
NZDCAD,20081110,231600,0.6930,0.6930,0.6930,0.6930
NZDCAD,20081110,231700,0.6930,0.6931,0.6930,0.6931
NZDCAD,20081110,231800,0.6931,0.6931,0.6930,0.6930
NZDCAD,20081110,231900,0.6929,0.6929,0.6928,0.6929
NZDCAD,20081110,232000,0.6930,0.6930,0.6930,0.6930
NZDCAD,20081110,232100,0.6930,0.6930,0.6928,0.6928
NZDCAD,20081110,232200,0.6930,0.6938,0.6930,0.6938
NZDCAD,20081110,232300,0.6942,0.6942,0.6941,0.6941
NZDCAD,20081110,232400,0.6939,0.6948,0.6939,0.6948
NZDCAD,20081110,232500,0.6946,0.6946,0.6946,0.6946
NZDCAD,20081110,232600,0.6947,0.6948,0.6947,0.6948
NZDCAD,20081110,232700,0.6948,0.6948,0.6947,0.6947
NZDCAD,20081110,232800,0.6948,0.6951,0.6948,0.6951
NZDCAD,20081110,232900,0.6952,0.6961,0.6952,0.6961
NZDCAD,20081110,233000,0.6962,0.6969,0.6962,0.6964
NZDCAD,20081110,233100,0.6965,0.6965,0.6963,0.6965
NZDCAD,20081110,233200,0.6966,0.6967,0.6966,0.6967
NZDCAD,20081110,233300,0.6967,0.6974,0.6967,0.6974
NZDCAD,20081110,233400,0.6975,0.6975,0.6966,0.6966
NZDCAD,20081110,233500,0.6965,0.6965,0.6963,0.6963
NZDCAD,20081110,233600,0.6964,0.6967,0.6964,0.6967
NZDCAD,20081110,233700,0.6968,0.6969,0.6968,0.6969
NZDCAD,20081110,233800,0.6968,0.6968,0.6963,0.6963
NZDCAD,20081110,233900,0.6963,0.6964,0.6963,0.6963
NZDCAD,20081110,234000,0.6964,0.6965,0.6964,0.6965
NZDCAD,20081110,234100,0.6965,0.6965,0.6959,0.6959
NZDCAD,20081110,234200,0.6959,0.6959,0.6959,0.6959
NZDCAD,20081110,234300,0.6960,0.6962,0.6960,0.6962
NZDCAD,20081110,234400,0.6963,0.6966,0.6963,0.6966
NZDCAD,20081110,234500,0.6966,0.6967,0.6966,0.6967
NZDCAD,20081110,234600,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081110,234700,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081110,234800,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081110,234900,0.6967,0.6967,0.6966,0.6966
NZDCAD,20081110,235000,0.6964,0.6964,0.6960,0.6960
NZDCAD,20081110,235100,0.6960,0.6963,0.6960,0.6963
NZDCAD,20081110,235200,0.6964,0.6967,0.6963,0.6964
NZDCAD,20081110,235300,0.6967,0.6969,0.6967,0.6969
NZDCAD,20081110,235400,0.6970,0.6970,0.6969,0.6970
NZDCAD,20081110,235500,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081110,235600,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081110,235700,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081110,235800,0.6971,0.6971,0.6971,0.6971
NZDCAD,20081110,235900,0.6970,0.6970,0.6969,0.6969
NZDCAD,20081111,000000,0.6970,0.6971,0.6970,0.6971
CADCHF,20081110,000100,0.9932,0.9933,0.9927,0.9929
CADCHF,20081110,000200,0.9930,0.9939,0.9930,0.9937
CADCHF,20081110,000300,0.9935,0.9935,0.9933,0.9933
CADCHF,20081110,000400,0.9933,0.9934,0.9929,0.9929
CADCHF,20081110,000500,0.9928,0.9928,0.9927,0.9927
CADCHF,20081110,000600,0.9927,0.9927,0.9925,0.9925
CADCHF,20081110,000700,0.9926,0.9926,0.9926,0.9926
CADCHF,20081110,000800,0.9927,0.9936,0.9927,0.9936
CADCHF,20081110,000900,0.9936,0.9936,0.9931,0.9931
CADCHF,20081110,001000,0.9931,0.9931,0.9931,0.9931
CADCHF,20081110,001100,0.9932,0.9939,0.9932,0.9939
CADCHF,20081110,001200,0.9940,0.9941,0.9938,0.9938
CADCHF,20081110,001300,0.9936,0.9937,0.9936,0.9937
CADCHF,20081110,001400,0.9937,0.9937,0.9937,0.9937
CADCHF,20081110,001500,0.9938,0.9940,0.9938,0.9940
CADCHF,20081110,001600,0.9940,0.9941,0.9940,0.9941
CADCHF,20081110,001700,0.9941,0.9941,0.9941,0.9941
CADCHF,20081110,001800,0.9941,0.9942,0.9941,0.9941
CADCHF,20081110,001900,0.9940,0.9942,0.9940,0.9942
CADCHF,20081110,002000,0.9942,0.9942,0.9941,0.9941
CADCHF,20081110,002100,0.9942,0.9942,0.9941,0.9941
CADCHF,20081110,002200,0.9941,0.9941,0.9940,0.9940
CADCHF,20081110,002300,0.9940,0.9940,0.9937,0.9937
CADCHF,20081110,002400,0.9937,0.9944,0.9937,0.9942
CADCHF,20081110,002500,0.9941,0.9941,0.9940,0.9941
CADCHF,20081110,002600,0.9940,0.9941,0.9938,0.9941
CADCHF,20081110,002700,0.9942,0.9944,0.9942,0.9942
CADCHF,20081110,002800,0.9942,0.9944,0.9942,0.9944
CADCHF,20081110,002900,0.9943,0.9943,0.9941,0.9942
CADCHF,20081110,003000,0.9943,0.9944,0.9943,0.9943
CADCHF,20081110,003100,0.9944,0.9947,0.9944,0.9947
CADCHF,20081110,003200,0.9948,0.9952,0.9945,0.9945
CADCHF,20081110,003300,0.9944,0.9944,0.9941,0.9944
CADCHF,20081110,003400,0.9944,0.9945,0.9944,0.9944
CADCHF,20081110,003500,0.9945,0.9946,0.9944,0.9945
CADCHF,20081110,003600,0.9944,0.9944,0.9942,0.9944
CADCHF,20081110,003700,0.9945,0.9949,0.9944,0.9949
CADCHF,20081110,003800,0.9951,0.9957,0.9951,0.9957
CADCHF,20081110,003900,0.9958,0.9958,0.9956,0.9957
CADCHF,20081110,004000,0.9958,0.9958,0.9957,0.9958
CADCHF,20081110,004100,0.9959,0.9963,0.9959,0.9963
CADCHF,20081110,004200,0.9962,0.9963,0.9962,0.9962
CADCHF,20081110,004300,0.9961,0.9963,0.9961,0.9962
CADCHF,20081110,004400,0.9961,0.9961,0.9959,0.9959
CADCHF,20081110,004500,0.9960,0.9963,0.9960,0.9962
CADCHF,20081110,004600,0.9961,0.9961,0.9959,0.9959
CADCHF,20081110,004700,0.9959,0.9959,0.9956,0.9956
CADCHF,20081110,004800,0.9955,0.9955,0.9944,0.9945
CADCHF,20081110,004900,0.9946,0.9948,0.9945,0.9945
CADCHF,20081110,005000,0.9945,0.9945,0.9944,0.9944
CADCHF,20081110,005100,0.9944,0.9944,0.9943,0.9943
CADCHF,20081110,005200,0.9941,0.9941,0.9931,0.9940
CADCHF,20081110,005300,0.9942,0.9942,0.9931,0.9932
CADCHF,20081110,005400,0.9933,0.9935,0.9932,0.9935
CADCHF,20081110,005500,0.9935,0.9940,0.9935,0.9939
CADCHF,20081110,005600,0.9938,0.9938,0.9937,0.9937
CADCHF,20081110,005700,0.9937,0.9937,0.9937,0.9937
CADCHF,20081110,005800,0.9938,0.9941,0.9936,0.9936
CADCHF,20081110,005900,0.9935,0.9937,0.9934,0.9937
CADCHF,20081110,010000,0.9937,0.9937,0.9935,0.9935
CADCHF,20081110,010100,0.9935,0.9935,0.9933,0.9933
CADCHF,20081110,010200,0.9932,0.9938,0.9932,0.9938
CADCHF,20081110,010300,0.9939,0.9948,0.9939,0.9948
CADCHF,20081110,010400,0.9949,0.9951,0.9949,0.9949
CADCHF,20081110,010500,0.9948,0.9951,0.9947,0.9949
CADCHF,20081110,010600,0.9948,0.9951,0.9948,0.9951
CADCHF,20081110,010700,0.9954,0.9966,0.9954,0.9965
CADCHF,20081110,010800,0.9964,0.9964,0.9958,0.9958
CADCHF,20081110,010900,0.9957,0.9957,0.9953,0.9953
CADCHF,20081110,011000,0.9952,0.9952,0.9946,0.9947
CADCHF,20081110,011100,0.9948,0.9951,0.9948,0.9950
CADCHF,20081110,011200,0.9949,0.9951,0.9949,0.9951
CADCHF,20081110,011300,0.9951,0.9951,0.9951,0.9951
CADCHF,20081110,011400,0.9952,0.9954,0.9947,0.9949
CADCHF,20081110,011500,0.9951,0.9954,0.9949,0.9950
CADCHF,20081110,011600,0.9949,0.9954,0.9949,0.9954
CADCHF,20081110,011700,0.9953,0.9961,0.9951,0.9951
CADCHF,20081110,011800,0.9950,0.9956,0.9950,0.9956
CADCHF,20081110,011900,0.9956,0.9970,0.9956,0.9969
CADCHF,20081110,012000,0.9967,0.9967,0.9966,0.9966
CADCHF,20081110,012100,0.9966,0.9967,0.9966,0.9967
CADCHF,20081110,012200,0.9968,0.9969,0.9967,0.9967
CADCHF,20081110,012300,0.9966,0.9966,0.9965,0.9965
CADCHF,20081110,012400,0.9964,0.9967,0.9964,0.9965
CADCHF,20081110,012500,0.9966,0.9971,0.9966,0.9971
CADCHF,20081110,012600,0.9970,0.9970,0.9965,0.9967
CADCHF,20081110,012700,0.9969,0.9975,0.9969,0.9974
CADCHF,20081110,012800,0.9973,0.9974,0.9973,0.9974
CADCHF,20081110,012900,0.9974,0.9974,0.9973,0.9974
CADCHF,20081110,013000,0.9975,0.9977,0.9975,0.9976
CADCHF,20081110,013100,0.9975,0.9976,0.9975,0.9976
CADCHF,20081110,013200,0.9976,0.9976,0.9975,0.9975
CADCHF,20081110,013300,0.9975,0.9975,0.9974,0.9975
CADCHF,20081110,013400,0.9974,0.9975,0.9972,0.9975
CADCHF,20081110,013500,0.9976,0.9976,0.9976,0.9976
CADCHF,20081110,013600,0.9976,0.9976,0.9975,0.9975
CADCHF,20081110,013700,0.9973,0.9973,0.9971,0.9972
CADCHF,20081110,013800,0.9973,0.9978,0.9973,0.9978
CADCHF,20081110,013900,0.9977,0.9977,0.9975,0.9975
CADCHF,20081110,014000,0.9974,0.9979,0.9973,0.9979
CADCHF,20081110,014100,0.9979,0.9979,0.9978,0.9978
CADCHF,20081110,014200,0.9978,0.9978,0.9977,0.9977
CADCHF,20081110,014300,0.9977,0.9979,0.9977,0.9979
CADCHF,20081110,014400,0.9981,0.9986,0.9981,0.9986
CADCHF,20081110,014500,0.9986,0.9986,0.9986,0.9986
CADCHF,20081110,014600,0.9985,0.9987,0.9985,0.9987
CADCHF,20081110,014700,0.9988,0.9988,0.9987,0.9987
CADCHF,20081110,014800,0.9985,0.9985,0.9982,0.9983
CADCHF,20081110,014900,0.9983,0.9983,0.9981,0.9981
CADCHF,20081110,015000,0.9980,0.9980,0.9977,0.9978
CADCHF,20081110,015100,0.9979,0.9979,0.9976,0.9976
CADCHF,20081110,015200,0.9976,0.9979,0.9976,0.9978
CADCHF,20081110,015300,0.9977,0.9977,0.9976,0.9976
CADCHF,20081110,015400,0.9975,0.9975,0.9974,0.9974
CADCHF,20081110,015500,0.9973,0.9973,0.9962,0.9963
CADCHF,20081110,015600,0.9962,0.9965,0.9962,0.9965
CADCHF,20081110,015700,0.9966,0.9968,0.9966,0.9967
CADCHF,20081110,015800,0.9966,0.9966,0.9962,0.9962
CADCHF,20081110,015900,0.9962,0.9969,0.9962,0.9969
CADCHF,20081110,020000,0.9970,0.9978,0.9970,0.9978
CADCHF,20081110,020100,0.9977,0.9977,0.9977,0.9977
CADCHF,20081110,020200,0.9977,0.9977,0.9976,0.9977
CADCHF,20081110,020300,0.9978,0.9978,0.9978,0.9978
CADCHF,20081110,020400,0.9979,0.9979,0.9959,0.9959
CADCHF,20081110,020500,0.9958,0.9963,0.9957,0.9963
CADCHF,20081110,020600,0.9962,0.9963,0.9962,0.9963
CADCHF,20081110,020700,0.9963,0.9963,0.9961,0.9961
CADCHF,20081110,020800,0.9959,0.9959,0.9951,0.9952
CADCHF,20081110,020900,0.9953,0.9955,0.9933,0.9933
CADCHF,20081110,021000,0.9934,0.9939,0.9934,0.9938
CADCHF,20081110,021100,0.9938,0.9941,0.9938,0.9941
CADCHF,20081110,021200,0.9940,0.9941,0.9939,0.9939
CADCHF,20081110,021300,0.9940,0.9943,0.9940,0.9941
CADCHF,20081110,021400,0.9942,0.9945,0.9940,0.9940
CADCHF,20081110,021500,0.9938,0.9938,0.9934,0.9937
CADCHF,20081110,021600,0.9938,0.9944,0.9938,0.9943
CADCHF,20081110,021700,0.9942,0.9942,0.9939,0.9939
CADCHF,20081110,021800,0.9939,0.9939,0.9935,0.9935
CADCHF,20081110,021900,0.9934,0.9934,0.9927,0.9928
CADCHF,20081110,022000,0.9930,0.9934,0.9930,0.9932
CADCHF,20081110,022100,0.9931,0.9931,0.9927,0.9927
CADCHF,20081110,022200,0.9927,0.9929,0.9926,0.9929
CADCHF,20081110,022300,0.9930,0.9931,0.9930,0.9931
CADCHF,20081110,022400,0.9932,0.9933,0.9923,0.9923
CADCHF,20081110,022500,0.9924,0.9930,0.9924,0.9929
CADCHF,20081110,022600,0.9929,0.9929,0.9926,0.9926
CADCHF,20081110,022700,0.9927,0.9929,0.9927,0.9929
CADCHF,20081110,022800,0.9929,0.9933,0.9929,0.9933
CADCHF,20081110,022900,0.9933,0.9933,0.9931,0.9931
CADCHF,20081110,023000,0.9931,0.9932,0.9931,0.9932
CADCHF,20081110,023100,0.9933,0.9934,0.9933,0.9934
CADCHF,20081110,023200,0.9934,0.9934,0.9933,0.9933
CADCHF,20081110,023300,0.9933,0.9933,0.9933,0.9933
CADCHF,20081110,023400,0.9933,0.9933,0.9933,0.9933
CADCHF,20081110,023500,0.9933,0.9933,0.9933,0.9933
CADCHF,20081110,023600,0.9933,0.9936,0.9933,0.9936
CADCHF,20081110,023700,0.9936,0.9940,0.9936,0.9940
CADCHF,20081110,023800,0.9939,0.9946,0.9937,0.9946
CADCHF,20081110,023900,0.9943,0.9946,0.9943,0.9946
CADCHF,20081110,024000,0.9947,0.9947,0.9945,0.9945
CADCHF,20081110,024100,0.9946,0.9946,0.9945,0.9945
CADCHF,20081110,024200,0.9944,0.9944,0.9944,0.9944
CADCHF,20081110,024300,0.9945,0.9951,0.9945,0.9951
CADCHF,20081110,024400,0.9951,0.9951,0.9949,0.9950
CADCHF,20081110,024500,0.9951,0.9955,0.9951,0.9955
CADCHF,20081110,024600,0.9956,0.9956,0.9956,0.9956
CADCHF,20081110,024700,0.9953,0.9953,0.9946,0.9946
CADCHF,20081110,024800,0.9945,0.9945,0.9944,0.9944
CADCHF,20081110,024900,0.9944,0.9945,0.9941,0.9944
CADCHF,20081110,025000,0.9945,0.9946,0.9941,0.9946
CADCHF,20081110,025100,0.9947,0.9947,0.9941,0.9942
CADCHF,20081110,025200,0.9941,0.9942,0.9941,0.9942
CADCHF,20081110,025300,0.9943,0.9948,0.9943,0.9948
CADCHF,20081110,025400,0.9949,0.9952,0.9949,0.9949
CADCHF,20081110,025500,0.9948,0.9951,0.9946,0.9951
CADCHF,20081110,025600,0.9950,0.9951,0.9950,0.9950
CADCHF,20081110,025700,0.9950,0.9952,0.9950,0.9952
CADCHF,20081110,025800,0.9954,0.9955,0.9950,0.9955
CADCHF,20081110,025900,0.9957,0.9960,0.9957,0.9960
CADCHF,20081110,030000,0.9961,0.9961,0.9959,0.9959
CADCHF,20081110,030100,0.9959,0.9959,0.9958,0.9958
CADCHF,20081110,030200,0.9958,0.9959,0.9956,0.9957
CADCHF,20081110,030300,0.9956,0.9959,0.9955,0.9959
CADCHF,20081110,030400,0.9958,0.9962,0.9958,0.9962
CADCHF,20081110,030500,0.9963,0.9967,0.9963,0.9967
CADCHF,20081110,030600,0.9968,0.9968,0.9963,0.9965
CADCHF,20081110,030700,0.9962,0.9962,0.9959,0.9961
CADCHF,20081110,030800,0.9961,0.9962,0.9961,0.9962
CADCHF,20081110,030900,0.9963,0.9968,0.9963,0.9967
CADCHF,20081110,031000,0.9965,0.9965,0.9962,0.9962
CADCHF,20081110,031100,0.9963,0.9964,0.9963,0.9964
CADCHF,20081110,031200,0.9963,0.9963,0.9963,0.9963
CADCHF,20081110,031300,0.9963,0.9964,0.9963,0.9964
CADCHF,20081110,031400,0.9965,0.9966,0.9962,0.9962
CADCHF,20081110,031500,0.9959,0.9959,0.9959,0.9959
CADCHF,20081110,031600,0.9959,0.9961,0.9958,0.9958
CADCHF,20081110,031700,0.9956,0.9956,0.9956,0.9956
CADCHF,20081110,031800,0.9956,0.9956,0.9955,0.9956
CADCHF,20081110,031900,0.9956,0.9960,0.9956,0.9960
CADCHF,20081110,032000,0.9958,0.9963,0.9958,0.9963
CADCHF,20081110,032100,0.9964,0.9966,0.9964,0.9966
CADCHF,20081110,032200,0.9967,0.9969,0.9967,0.9969
CADCHF,20081110,032300,0.9969,0.9969,0.9968,0.9968
CADCHF,20081110,032400,0.9968,0.9968,0.9966,0.9966
CADCHF,20081110,032500,0.9966,0.9966,0.9966,0.9966
CADCHF,20081110,032600,0.9965,0.9965,0.9965,0.9965
CADCHF,20081110,032700,0.9965,0.9965,0.9965,0.9965
CADCHF,20081110,032800,0.9965,0.9965,0.9965,0.9965
CADCHF,20081110,032900,0.9965,0.9965,0.9964,0.9964
CADCHF,20081110,033000,0.9965,0.9965,0.9965,0.9965
CADCHF,20081110,033100,0.9965,0.9965,0.9964,0.9964
CADCHF,20081110,033200,0.9965,0.9966,0.9965,0.9966
CADCHF,20081110,033300,0.9966,0.9966,0.9965,0.9965
CADCHF,20081110,033400,0.9965,0.9978,0.9965,0.9973
CADCHF,20081110,033500,0.9972,0.9972,0.9971,0.9971
CADCHF,20081110,033600,0.9970,0.9970,0.9965,0.9965
CADCHF,20081110,033700,0.9965,0.9967,0.9965,0.9967
CADCHF,20081110,033800,0.9966,0.9966,0.9962,0.9964
CADCHF,20081110,033900,0.9965,0.9970,0.9965,0.9970
CADCHF,20081110,034000,0.9970,0.9970,0.9965,0.9965
CADCHF,20081110,034100,0.9966,0.9969,0.9966,0.9969
CADCHF,20081110,034200,0.9969,0.9970,0.9969,0.9970
CADCHF,20081110,034300,0.9968,0.9968,0.9963,0.9966
CADCHF,20081110,034400,0.9967,0.9968,0.9965,0.9967
CADCHF,20081110,034500,0.9968,0.9968,0.9968,0.9968
CADCHF,20081110,034600,0.9967,0.9967,0.9967,0.9967
CADCHF,20081110,034700,0.9967,0.9967,0.9966,0.9967
CADCHF,20081110,034800,0.9967,0.9967,0.9967,0.9967
CADCHF,20081110,034900,0.9968,0.9970,0.9968,0.9970
CADCHF,20081110,035000,0.9970,0.9970,0.9968,0.9968
CADCHF,20081110,035100,0.9967,0.9968,0.9967,0.9968
CADCHF,20081110,035200,0.9969,0.9969,0.9969,0.9969
CADCHF,20081110,035300,0.9969,0.9972,0.9969,0.9972
CADCHF,20081110,035400,0.9971,0.9971,0.9970,0.9970
CADCHF,20081110,035500,0.9971,0.9973,0.9971,0.9973
CADCHF,20081110,035600,0.9973,0.9974,0.9973,0.9974
CADCHF,20081110,035700,0.9973,0.9973,0.9971,0.9972
CADCHF,20081110,035800,0.9973,0.9973,0.9973,0.9973
CADCHF,20081110,035900,0.9973,0.9973,0.9973,0.9973
CADCHF,20081110,040000,0.9973,0.9974,0.9973,0.9974
CADCHF,20081110,040100,0.9974,0.9976,0.9974,0.9976
CADCHF,20081110,040200,0.9977,0.9979,0.9977,0.9978
CADCHF,20081110,040300,0.9977,0.9977,0.9976,0.9976
CADCHF,20081110,040400,0.9977,0.9978,0.9976,0.9976
CADCHF,20081110,040500,0.9974,0.9975,0.9974,0.9974
CADCHF,20081110,040600,0.9973,0.9973,0.9972,0.9972
CADCHF,20081110,040700,0.9971,0.9972,0.9971,0.9972
CADCHF,20081110,040800,0.9972,0.9978,0.9972,0.9973
CADCHF,20081110,040900,0.9974,0.9975,0.9972,0.9972
CADCHF,20081110,041000,0.9971,0.9971,0.9967,0.9967
CADCHF,20081110,041100,0.9968,0.9969,0.9968,0.9969
CADCHF,20081110,041200,0.9969,0.9971,0.9969,0.9971
CADCHF,20081110,041300,0.9972,0.9975,0.9972,0.9974
CADCHF,20081110,041400,0.9973,0.9974,0.9973,0.9974
CADCHF,20081110,041500,0.9973,0.9974,0.9973,0.9974
CADCHF,20081110,041600,0.9974,0.9974,0.9974,0.9974
CADCHF,20081110,041700,0.9974,0.9974,0.9974,0.9974
CADCHF,20081110,041800,0.9974,0.9974,0.9974,0.9974
CADCHF,20081110,041900,0.9974,0.9978,0.9974,0.9978
CADCHF,20081110,042000,0.9977,0.9980,0.9977,0.9979
CADCHF,20081110,042100,0.9978,0.9978,0.9975,0.9975
CADCHF,20081110,042200,0.9974,0.9976,0.9972,0.9976
CADCHF,20081110,042300,0.9976,0.9981,0.9976,0.9981
CADCHF,20081110,042400,0.9983,0.9984,0.9973,0.9973
CADCHF,20081110,042500,0.9971,0.9971,0.9966,0.9966
CADCHF,20081110,042600,0.9966,0.9970,0.9966,0.9970
CADCHF,20081110,042700,0.9972,0.9972,0.9970,0.9971
CADCHF,20081110,042800,0.9970,0.9970,0.9963,0.9963
CADCHF,20081110,042900,0.9963,0.9965,0.9963,0.9965
CADCHF,20081110,043000,0.9966,0.9972,0.9966,0.9972
CADCHF,20081110,043100,0.9973,0.9973,0.9970,0.9971
CADCHF,20081110,043200,0.9970,0.9970,0.9967,0.9970
CADCHF,20081110,043300,0.9972,0.9974,0.9972,0.9972
CADCHF,20081110,043400,0.9971,0.9971,0.9967,0.9967
CADCHF,20081110,043500,0.9966,0.9966,0.9958,0.9960
CADCHF,20081110,043600,0.9961,0.9963,0.9961,0.9962
CADCHF,20081110,043700,0.9962,0.9963,0.9959,0.9959
CADCHF,20081110,043800,0.9958,0.9958,0.9958,0.9958
CADCHF,20081110,043900,0.9957,0.9960,0.9956,0.9960
CADCHF,20081110,044000,0.9959,0.9962,0.9959,0.9962
CADCHF,20081110,044100,0.9962,0.9965,0.9962,0.9965
CADCHF,20081110,044200,0.9964,0.9964,0.9963,0.9963
CADCHF,20081110,044300,0.9963,0.9963,0.9962,0.9962
CADCHF,20081110,044400,0.9961,0.9961,0.9958,0.9958
CADCHF,20081110,044500,0.9959,0.9959,0.9959,0.9959
CADCHF,20081110,044600,0.9959,0.9959,0.9958,0.9958
CADCHF,20081110,044700,0.9958,0.9958,0.9957,0.9958
CADCHF,20081110,044800,0.9958,0.9958,0.9958,0.9958
CADCHF,20081110,044900,0.9957,0.9957,0.9957,0.9957
CADCHF,20081110,045000,0.9957,0.9957,0.9954,0.9954
CADCHF,20081110,045100,0.9955,0.9956,0.9955,0.9956
CADCHF,20081110,045200,0.9956,0.9956,0.9955,0.9955
CADCHF,20081110,045300,0.9955,0.9956,0.9955,0.9956
CADCHF,20081110,045400,0.9956,0.9956,0.9956,0.9956
CADCHF,20081110,045500,0.9956,0.9956,0.9956,0.9956
CADCHF,20081110,045600,0.9955,0.9955,0.9954,0.9954
CADCHF,20081110,045700,0.9954,0.9954,0.9952,0.9952
CADCHF,20081110,045800,0.9951,0.9954,0.9951,0.9954
CADCHF,20081110,045900,0.9954,0.9954,0.9952,0.9952
CADCHF,20081110,050000,0.9952,0.9952,0.9947,0.9947
CADCHF,20081110,050100,0.9948,0.9948,0.9945,0.9945
CADCHF,20081110,050200,0.9945,0.9948,0.9945,0.9948
CADCHF,20081110,050300,0.9949,0.9951,0.9949,0.9949
CADCHF,20081110,050400,0.9949,0.9950,0.9948,0.9950
CADCHF,20081110,050500,0.9951,0.9951,0.9950,0.9950
CADCHF,20081110,050600,0.9949,0.9950,0.9949,0.9950
CADCHF,20081110,050700,0.9951,0.9951,0.9951,0.9951
CADCHF,20081110,050800,0.9951,0.9951,0.9950,0.9950
CADCHF,20081110,050900,0.9949,0.9950,0.9949,0.9950
CADCHF,20081110,051000,0.9951,0.9951,0.9949,0.9949
CADCHF,20081110,051100,0.9948,0.9951,0.9948,0.9951
CADCHF,20081110,051200,0.9951,0.9953,0.9951,0.9953
CADCHF,20081110,051300,0.9954,0.9960,0.9954,0.9960
CADCHF,20081110,051400,0.9962,0.9963,0.9962,0.9963
CADCHF,20081110,051500,0.9963,0.9963,0.9963,0.9963
CADCHF,20081110,051600,0.9963,0.9963,0.9963,0.9963
CADCHF,20081110,051700,0.9963,0.9963,0.9963,0.9963
CADCHF,20081110,051800,0.9962,0.9962,0.9958,0.9958
CADCHF,20081110,051900,0.9957,0.9957,0.9956,0.9956
CADCHF,20081110,052000,0.9955,0.9955,0.9950,0.9952
CADCHF,20081110,052100,0.9953,0.9956,0.9953,0.9956
CADCHF,20081110,052200,0.9956,0.9956,0.9955,0.9955
CADCHF,20081110,052300,0.9955,0.9959,0.9955,0.9959
CADCHF,20081110,052400,0.9962,0.9963,0.9959,0.9963
CADCHF,20081110,052500,0.9962,0.9963,0.9962,0.9963
CADCHF,20081110,052600,0.9962,0.9963,0.9961,0.9963
CADCHF,20081110,052700,0.9963,0.9963,0.9963,0.9963
CADCHF,20081110,052800,0.9964,0.9965,0.9963,0.9963
CADCHF,20081110,052900,0.9962,0.9963,0.9961,0.9963
CADCHF,20081110,053000,0.9964,0.9965,0.9964,0.9964
CADCHF,20081110,053100,0.9963,0.9967,0.9963,0.9967
CADCHF,20081110,053200,0.9968,0.9969,0.9965,0.9965
CADCHF,20081110,053300,0.9964,0.9964,0.9963,0.9963
CADCHF,20081110,053400,0.9963,0.9963,0.9958,0.9958
CADCHF,20081110,053500,0.9959,0.9959,0.9957,0.9957
CADCHF,20081110,053600,0.9958,0.9961,0.9958,0.9961
CADCHF,20081110,053700,0.9962,0.9965,0.9962,0.9965
CADCHF,20081110,053800,0.9967,0.9967,0.9962,0.9962
CADCHF,20081110,053900,0.9962,0.9963,0.9962,0.9962
CADCHF,20081110,054000,0.9962,0.9962,0.9961,0.9961
CADCHF,20081110,054100,0.9961,0.9961,0.9959,0.9959
CADCHF,20081110,054200,0.9959,0.9963,0.9959,0.9963
CADCHF,20081110,054300,0.9963,0.9965,0.9963,0.9965
CADCHF,20081110,054400,0.9964,0.9964,0.9962,0.9963
CADCHF,20081110,054500,0.9963,0.9964,0.9963,0.9964
CADCHF,20081110,054600,0.9965,0.9965,0.9965,0.9965
CADCHF,20081110,054700,0.9966,0.9969,0.9966,0.9969
CADCHF,20081110,054800,0.9969,0.9969,0.9968,0.9968
CADCHF,20081110,054900,0.9968,0.9969,0.9968,0.9969
CADCHF,20081110,055000,0.9969,0.9969,0.9969,0.9969
CADCHF,20081110,055100,0.9968,0.9970,0.9968,0.9970
CADCHF,20081110,055200,0.9970,0.9970,0.9970,0.9970
CADCHF,20081110,055300,0.9969,0.9971,0.9968,0.9971
CADCHF,20081110,055400,0.9972,0.9973,0.9972,0.9973
CADCHF,20081110,055500,0.9973,0.9974,0.9972,0.9972
CADCHF,20081110,055600,0.9972,0.9972,0.9970,0.9970
CADCHF,20081110,055700,0.9970,0.9971,0.9970,0.9970
CADCHF,20081110,055800,0.9970,0.9972,0.9970,0.9972
CADCHF,20081110,055900,0.9972,0.9975,0.9972,0.9975
CADCHF,20081110,060000,0.9976,0.9980,0.9976,0.9980
CADCHF,20081110,060100,0.9980,0.9984,0.9980,0.9980
CADCHF,20081110,060200,0.9980,0.9980,0.9978,0.9979
CADCHF,20081110,060300,0.9978,0.9979,0.9974,0.9974
CADCHF,20081110,060400,0.9972,0.9972,0.9972,0.9972
CADCHF,20081110,060500,0.9972,0.9974,0.9970,0.9974
CADCHF,20081110,060600,0.9976,0.9976,0.9972,0.9972
CADCHF,20081110,060700,0.9971,0.9972,0.9970,0.9970
CADCHF,20081110,060800,0.9971,0.9973,0.9971,0.9973
CADCHF,20081110,060900,0.9973,0.9973,0.9973,0.9973
CADCHF,20081110,061000,0.9973,0.9973,0.9973,0.9973
CADCHF,20081110,061100,0.9973,0.9975,0.9973,0.9975
CADCHF,20081110,061200,0.9976,0.9977,0.9974,0.9974
CADCHF,20081110,061300,0.9973,0.9973,0.9967,0.9970
CADCHF,20081110,061400,0.9970,0.9973,0.9970,0.9973
CADCHF,20081110,061500,0.9973,0.9973,0.9973,0.9973
CADCHF,20081110,061600,0.9972,0.9972,0.9968,0.9968
CADCHF,20081110,061700,0.9966,0.9966,0.9964,0.9964
CADCHF,20081110,061800,0.9963,0.9970,0.9963,0.9970
CADCHF,20081110,061900,0.9969,0.9969,0.9969,0.9969
CADCHF,20081110,062000,0.9969,0.9971,0.9969,0.9971
CADCHF,20081110,062100,0.9971,0.9972,0.9970,0.9970
CADCHF,20081110,062200,0.9969,0.9970,0.9969,0.9969
CADCHF,20081110,062300,0.9969,0.9969,0.9967,0.9967
CADCHF,20081110,062400,0.9967,0.9970,0.9966,0.9970
CADCHF,20081110,062500,0.9969,0.9969,0.9969,0.9969
CADCHF,20081110,062600,0.9968,0.9971,0.9967,0.9971
CADCHF,20081110,062700,0.9972,0.9972,0.9971,0.9971
CADCHF,20081110,062800,0.9971,0.9971,0.9969,0.9969
CADCHF,20081110,062900,0.9969,0.9969,0.9969,0.9969
CADCHF,20081110,063000,0.9970,0.9970,0.9970,0.9970
CADCHF,20081110,063100,0.9970,0.9974,0.9970,0.9974
CADCHF,20081110,063200,0.9973,0.9973,0.9973,0.9973
CADCHF,20081110,063300,0.9972,0.9974,0.9972,0.9974
CADCHF,20081110,063400,0.9974,0.9976,0.9974,0.9976
CADCHF,20081110,063500,0.9976,0.9977,0.9975,0.9977
CADCHF,20081110,063600,0.9977,0.9977,0.9976,0.9976
CADCHF,20081110,063700,0.9975,0.9976,0.9975,0.9976
CADCHF,20081110,063800,0.9976,0.9977,0.9976,0.9977
CADCHF,20081110,063900,0.9977,0.9977,0.9977,0.9977
CADCHF,20081110,064000,0.9977,0.9977,0.9976,0.9976
CADCHF,20081110,064100,0.9976,0.9976,0.9975,0.9975
CADCHF,20081110,064200,0.9975,0.9975,0.9974,0.9974
CADCHF,20081110,064300,0.9974,0.9978,0.9974,0.9978
CADCHF,20081110,064400,0.9979,0.9979,0.9974,0.9974
CADCHF,20081110,064500,0.9974,0.9974,0.9973,0.9973
CADCHF,20081110,064600,0.9973,0.9973,0.9973,0.9973
CADCHF,20081110,064700,0.9973,0.9973,0.9971,0.9971
CADCHF,20081110,064800,0.9971,0.9971,0.9970,0.9971
CADCHF,20081110,064900,0.9972,0.9973,0.9972,0.9972
CADCHF,20081110,065000,0.9971,0.9971,0.9969,0.9970
CADCHF,20081110,065100,0.9970,0.9973,0.9970,0.9973
CADCHF,20081110,065200,0.9973,0.9973,0.9972,0.9972
CADCHF,20081110,065300,0.9971,0.9971,0.9970,0.9970
CADCHF,20081110,065400,0.9970,0.9971,0.9970,0.9970
CADCHF,20081110,065500,0.9969,0.9970,0.9969,0.9970
CADCHF,20081110,065600,0.9971,0.9971,0.9970,0.9971
CADCHF,20081110,065700,0.9972,0.9973,0.9971,0.9971
CADCHF,20081110,065800,0.9970,0.9975,0.9970,0.9972
CADCHF,20081110,065900,0.9971,0.9971,0.9970,0.9970
CADCHF,20081110,070000,0.9970,0.9970,0.9970,0.9970
CADCHF,20081110,070100,0.9970,0.9970,0.9970,0.9970
CADCHF,20081110,070200,0.9969,0.9975,0.9969,0.9975
CADCHF,20081110,070300,0.9977,0.9977,0.9971,0.9971
CADCHF,20081110,070400,0.9969,0.9973,0.9969,0.9973
CADCHF,20081110,070500,0.9974,0.9977,0.9972,0.9972
CADCHF,20081110,070600,0.9970,0.9970,0.9964,0.9964
CADCHF,20081110,070700,0.9963,0.9963,0.9959,0.9961
CADCHF,20081110,070800,0.9959,0.9961,0.9958,0.9958
CADCHF,20081110,070900,0.9961,0.9966,0.9961,0.9966
CADCHF,20081110,071000,0.9967,0.9967,0.9965,0.9965
CADCHF,20081110,071100,0.9965,0.9971,0.9965,0.9971
CADCHF,20081110,071200,0.9972,0.9972,0.9970,0.9970
CADCHF,20081110,071300,0.9969,0.9969,0.9966,0.9966
CADCHF,20081110,071400,0.9966,0.9966,0.9960,0.9960
CADCHF,20081110,071500,0.9959,0.9962,0.9958,0.9962
CADCHF,20081110,071600,0.9963,0.9964,0.9963,0.9964
CADCHF,20081110,071700,0.9963,0.9965,0.9962,0.9962
CADCHF,20081110,071800,0.9961,0.9962,0.9961,0.9962
CADCHF,20081110,071900,0.9962,0.9963,0.9962,0.9963
CADCHF,20081110,072000,0.9963,0.9963,0.9961,0.9961
CADCHF,20081110,072100,0.9962,0.9962,0.9960,0.9960
CADCHF,20081110,072200,0.9959,0.9961,0.9959,0.9961
CADCHF,20081110,072300,0.9961,0.9961,0.9960,0.9960
CADCHF,20081110,072400,0.9959,0.9959,0.9958,0.9958
CADCHF,20081110,072500,0.9956,0.9957,0.9956,0.9957
CADCHF,20081110,072600,0.9958,0.9958,0.9953,0.9953
CADCHF,20081110,072700,0.9952,0.9952,0.9952,0.9952
CADCHF,20081110,072800,0.9951,0.9952,0.9951,0.9951
CADCHF,20081110,072900,0.9952,0.9959,0.9952,0.9959
CADCHF,20081110,073000,0.9961,0.9962,0.9961,0.9962
CADCHF,20081110,073100,0.9962,0.9967,0.9962,0.9967
CADCHF,20081110,073200,0.9970,0.9970,0.9969,0.9969
CADCHF,20081110,073300,0.9970,0.9970,0.9970,0.9970
CADCHF,20081110,073400,0.9970,0.9970,0.9967,0.9967
CADCHF,20081110,073500,0.9967,0.9967,0.9964,0.9964
CADCHF,20081110,073600,0.9963,0.9963,0.9959,0.9959
CADCHF,20081110,073700,0.9961,0.9966,0.9961,0.9965
CADCHF,20081110,073800,0.9966,0.9967,0.9961,0.9961
CADCHF,20081110,073900,0.9961,0.9961,0.9960,0.9960
CADCHF,20081110,074000,0.9959,0.9960,0.9959,0.9959
CADCHF,20081110,074100,0.9960,0.9962,0.9960,0.9962
CADCHF,20081110,074200,0.9963,0.9964,0.9962,0.9964
CADCHF,20081110,074300,0.9964,0.9964,0.9961,0.9962
CADCHF,20081110,074400,0.9963,0.9971,0.9963,0.9971
CADCHF,20081110,074500,0.9971,0.9971,0.9970,0.9970
CADCHF,20081110,074600,0.9970,0.9970,0.9967,0.9968
CADCHF,20081110,074700,0.9967,0.9967,0.9966,0.9966
CADCHF,20081110,074800,0.9967,0.9968,0.9967,0.9968
CADCHF,20081110,074900,0.9969,0.9972,0.9969,0.9972
CADCHF,20081110,075000,0.9973,0.9976,0.9972,0.9973
CADCHF,20081110,075100,0.9972,0.9973,0.9970,0.9973
CADCHF,20081110,075200,0.9976,0.9977,0.9973,0.9974
CADCHF,20081110,075300,0.9974,0.9975,0.9974,0.9974
CADCHF,20081110,075400,0.9973,0.9974,0.9972,0.9974
CADCHF,20081110,075500,0.9974,0.9974,0.9972,0.9972
CADCHF,20081110,075600,0.9971,0.9974,0.9967,0.9967
CADCHF,20081110,075700,0.9970,0.9972,0.9968,0.9968
CADCHF,20081110,075800,0.9967,0.9969,0.9965,0.9969
CADCHF,20081110,075900,0.9970,0.9970,0.9963,0.9963
CADCHF,20081110,080000,0.9964,0.9976,0.9964,0.9972
CADCHF,20081110,080100,0.9973,0.9981,0.9973,0.9981
CADCHF,20081110,080200,0.9981,0.9982,0.9980,0.9981
CADCHF,20081110,080300,0.9979,0.9979,0.9969,0.9969
CADCHF,20081110,080400,0.9968,0.9970,0.9967,0.9970
CADCHF,20081110,080500,0.9970,0.9974,0.9969,0.9974
CADCHF,20081110,080600,0.9975,0.9975,0.9975,0.9975
CADCHF,20081110,080700,0.9975,0.9975,0.9974,0.9974
CADCHF,20081110,080800,0.9976,0.9981,0.9976,0.9978
CADCHF,20081110,080900,0.9977,0.9977,0.9957,0.9957
CADCHF,20081110,081000,0.9958,0.9979,0.9958,0.9978
CADCHF,20081110,081100,0.9978,0.9980,0.9978,0.9980
CADCHF,20081110,081200,0.9981,0.9981,0.9979,0.9979
CADCHF,20081110,081300,0.9979,0.9981,0.9979,0.9979
CADCHF,20081110,081400,0.9979,0.9979,0.9978,0.9978
CADCHF,20081110,081500,0.9979,0.9980,0.9977,0.9977
CADCHF,20081110,081600,0.9976,0.9976,0.9974,0.9976
CADCHF,20081110,081700,0.9977,0.9978,0.9972,0.9972
CADCHF,20081110,081800,0.9971,0.9972,0.9970,0.9972
CADCHF,20081110,081900,0.9974,0.9975,0.9973,0.9973
CADCHF,20081110,082000,0.9972,0.9972,0.9970,0.9970
CADCHF,20081110,082100,0.9969,0.9969,0.9965,0.9965
CADCHF,20081110,082200,0.9966,0.9966,0.9961,0.9963
CADCHF,20081110,082300,0.9964,0.9964,0.9962,0.9964
CADCHF,20081110,082400,0.9965,0.9968,0.9965,0.9968
CADCHF,20081110,082500,0.9967,0.9970,0.9967,0.9968
CADCHF,20081110,082600,0.9969,0.9969,0.9966,0.9968
CADCHF,20081110,082700,0.9970,0.9981,0.9970,0.9981
CADCHF,20081110,082800,0.9985,1.0013,0.9985,1.0011
CADCHF,20081110,082900,1.0012,1.0012,0.9977,0.9978
CADCHF,20081110,083000,0.9983,1.0002,0.9983,0.9999
CADCHF,20081110,083100,0.9994,0.9994,0.9984,0.9984
CADCHF,20081110,083200,0.9983,0.9983,0.9980,0.9980
CADCHF,20081110,083300,0.9981,0.9987,0.9981,0.9987
CADCHF,20081110,083400,0.9988,0.9992,0.9988,0.9988
CADCHF,20081110,083500,0.9987,0.9998,0.9987,0.9998
CADCHF,20081110,083600,1.0002,1.0004,1.0000,1.0000
CADCHF,20081110,083700,0.9999,1.0005,0.9997,1.0005
CADCHF,20081110,083800,1.0006,1.0007,1.0003,1.0003
CADCHF,20081110,083900,1.0001,1.0004,1.0001,1.0004
CADCHF,20081110,084000,1.0003,1.0003,1.0000,1.0000
CADCHF,20081110,084100,1.0001,1.0003,0.9997,0.9997
CADCHF,20081110,084200,0.9998,1.0001,0.9998,1.0001
CADCHF,20081110,084300,1.0003,1.0003,0.9996,0.9996
CADCHF,20081110,084400,0.9996,0.9999,0.9996,0.9998
CADCHF,20081110,084500,0.9999,1.0000,0.9999,1.0000
CADCHF,20081110,084600,0.9999,1.0001,0.9999,1.0000
CADCHF,20081110,084700,1.0001,1.0012,1.0001,1.0008
CADCHF,20081110,084800,1.0006,1.0006,1.0004,1.0004
CADCHF,20081110,084900,1.0003,1.0003,1.0001,1.0001
CADCHF,20081110,085000,1.0000,1.0003,0.9999,1.0003
CADCHF,20081110,085100,1.0004,1.0004,1.0003,1.0003
CADCHF,20081110,085200,1.0003,1.0003,0.9998,0.9998
CADCHF,20081110,085300,0.9998,0.9999,0.9998,0.9999
CADCHF,20081110,085400,1.0000,1.0001,0.9999,1.0001
CADCHF,20081110,085500,1.0001,1.0001,1.0001,1.0001
CADCHF,20081110,085600,1.0001,1.0002,1.0001,1.0002
CADCHF,20081110,085700,1.0003,1.0003,1.0000,1.0000
CADCHF,20081110,085800,0.9999,1.0000,0.9995,0.9995
CADCHF,20081110,085900,0.9995,0.9995,0.9992,0.9992
CADCHF,20081110,090000,0.9992,0.9994,0.9992,0.9994
CADCHF,20081110,090100,0.9995,1.0003,0.9995,1.0003
CADCHF,20081110,090200,1.0004,1.0009,1.0004,1.0009
CADCHF,20081110,090300,1.0009,1.0013,1.0007,1.0011
CADCHF,20081110,090400,1.0010,1.0015,1.0007,1.0015
CADCHF,20081110,090500,1.0016,1.0017,1.0011,1.0015
CADCHF,20081110,090600,1.0014,1.0016,1.0013,1.0016
CADCHF,20081110,090700,1.0015,1.0015,1.0005,1.0005
CADCHF,20081110,090800,1.0006,1.0009,1.0006,1.0007
CADCHF,20081110,090900,1.0006,1.0013,1.0006,1.0013
CADCHF,20081110,091000,1.0014,1.0022,1.0014,1.0022
CADCHF,20081110,091100,1.0023,1.0024,1.0014,1.0014
CADCHF,20081110,091200,1.0013,1.0013,1.0013,1.0013
CADCHF,20081110,091300,1.0013,1.0015,1.0013,1.0015
CADCHF,20081110,091400,1.0015,1.0015,1.0010,1.0010
CADCHF,20081110,091500,1.0010,1.0013,1.0010,1.0012
CADCHF,20081110,091600,1.0011,1.0013,1.0002,1.0013
CADCHF,20081110,091700,1.0012,1.0012,1.0009,1.0012
CADCHF,20081110,091800,1.0013,1.0013,1.0008,1.0008
CADCHF,20081110,091900,1.0008,1.0008,1.0008,1.0008
CADCHF,20081110,092000,1.0010,1.0015,1.0010,1.0013
CADCHF,20081110,092100,1.0013,1.0025,1.0013,1.0025
CADCHF,20081110,092200,1.0024,1.0024,1.0018,1.0018
CADCHF,20081110,092300,1.0019,1.0020,1.0019,1.0020
CADCHF,20081110,092400,1.0020,1.0020,1.0015,1.0015
CADCHF,20081110,092500,1.0016,1.0020,1.0016,1.0020
CADCHF,20081110,092600,1.0020,1.0020,1.0015,1.0015
CADCHF,20081110,092700,1.0015,1.0019,1.0015,1.0019
CADCHF,20081110,092800,1.0020,1.0020,1.0013,1.0014
CADCHF,20081110,092900,1.0013,1.0013,1.0009,1.0011
CADCHF,20081110,093000,1.0012,1.0013,1.0009,1.0009
CADCHF,20081110,093100,1.0008,1.0013,1.0008,1.0013
CADCHF,20081110,093200,1.0014,1.0022,1.0014,1.0022
CADCHF,20081110,093300,1.0024,1.0037,1.0024,1.0034
CADCHF,20081110,093400,1.0034,1.0034,1.0031,1.0034
CADCHF,20081110,093500,1.0033,1.0033,1.0031,1.0033
CADCHF,20081110,093600,1.0034,1.0036,1.0034,1.0036
CADCHF,20081110,093700,1.0038,1.0038,1.0031,1.0031
CADCHF,20081110,093800,1.0034,1.0040,1.0034,1.0040
CADCHF,20081110,093900,1.0041,1.0044,1.0038,1.0041
CADCHF,20081110,094000,1.0040,1.0040,1.0038,1.0039
CADCHF,20081110,094100,1.0040,1.0042,1.0039,1.0042
CADCHF,20081110,094200,1.0043,1.0053,1.0043,1.0052
CADCHF,20081110,094300,1.0050,1.0050,1.0034,1.0034
CADCHF,20081110,094400,1.0033,1.0036,1.0031,1.0035
CADCHF,20081110,094500,1.0033,1.0039,1.0033,1.0037
CADCHF,20081110,094600,1.0036,1.0043,1.0034,1.0038
CADCHF,20081110,094700,1.0036,1.0036,1.0029,1.0031
CADCHF,20081110,094800,1.0029,1.0029,1.0023,1.0024
CADCHF,20081110,094900,1.0022,1.0022,1.0016,1.0016
CADCHF,20081110,095000,1.0014,1.0014,0.9998,0.9999
CADCHF,20081110,095100,1.0001,1.0008,1.0001,1.0008
CADCHF,20081110,095200,1.0009,1.0017,1.0009,1.0015
CADCHF,20081110,095300,1.0015,1.0018,1.0015,1.0018
CADCHF,20081110,095400,1.0017,1.0017,1.0015,1.0015
CADCHF,20081110,095500,1.0014,1.0014,1.0010,1.0010
CADCHF,20081110,095600,1.0011,1.0013,1.0006,1.0008
CADCHF,20081110,095700,1.0009,1.0010,1.0008,1.0010
CADCHF,20081110,095800,1.0009,1.0009,1.0000,1.0000
CADCHF,20081110,095900,0.9999,1.0003,0.9993,1.0003
CADCHF,20081110,100000,1.0005,1.0013,1.0005,1.0006
CADCHF,20081110,100100,1.0005,1.0010,1.0005,1.0010
CADCHF,20081110,100200,1.0012,1.0012,1.0008,1.0008
CADCHF,20081110,100300,1.0009,1.0011,1.0009,1.0011
CADCHF,20081110,100400,1.0010,1.0015,1.0010,1.0012
CADCHF,20081110,100500,1.0011,1.0011,1.0009,1.0009
CADCHF,20081110,100600,1.0008,1.0008,1.0004,1.0005
CADCHF,20081110,100700,1.0006,1.0006,1.0005,1.0005
CADCHF,20081110,100800,1.0005,1.0006,1.0004,1.0006
CADCHF,20081110,100900,1.0005,1.0005,1.0003,1.0005
CADCHF,20081110,101000,1.0006,1.0010,1.0006,1.0010
CADCHF,20081110,101100,1.0009,1.0009,1.0006,1.0006
CADCHF,20081110,101200,1.0007,1.0008,1.0003,1.0003
CADCHF,20081110,101300,1.0001,1.0003,1.0001,1.0003
CADCHF,20081110,101400,1.0001,1.0001,0.9999,0.9999
CADCHF,20081110,101500,1.0000,1.0005,0.9999,0.9999
CADCHF,20081110,101600,0.9998,1.0001,0.9998,1.0001
CADCHF,20081110,101700,1.0000,1.0000,0.9994,0.9994
CADCHF,20081110,101800,0.9993,0.9993,0.9991,0.9992
CADCHF,20081110,101900,0.9992,0.9995,0.9992,0.9995
CADCHF,20081110,102000,0.9995,0.9995,0.9994,0.9994
CADCHF,20081110,102100,0.9994,0.9997,0.9994,0.9997
CADCHF,20081110,102200,0.9998,0.9998,0.9997,0.9997
CADCHF,20081110,102300,0.9996,1.0005,0.9994,1.0005
CADCHF,20081110,102400,1.0006,1.0011,1.0002,1.0006
CADCHF,20081110,102500,1.0005,1.0005,0.9999,0.9999
CADCHF,20081110,102600,1.0000,1.0002,1.0000,1.0002
CADCHF,20081110,102700,1.0003,1.0004,1.0001,1.0001
CADCHF,20081110,102800,1.0002,1.0003,1.0001,1.0001
CADCHF,20081110,102900,1.0000,1.0003,1.0000,1.0003
CADCHF,20081110,103000,1.0005,1.0006,1.0005,1.0006
CADCHF,20081110,103100,1.0005,1.0007,1.0004,1.0007
CADCHF,20081110,103200,1.0008,1.0012,1.0008,1.0012
CADCHF,20081110,103300,1.0011,1.0013,1.0010,1.0013
CADCHF,20081110,103400,1.0015,1.0019,1.0013,1.0015
CADCHF,20081110,103500,1.0015,1.0015,1.0015,1.0015
CADCHF,20081110,103600,1.0013,1.0013,1.0011,1.0013
CADCHF,20081110,103700,1.0014,1.0019,1.0014,1.0019
CADCHF,20081110,103800,1.0019,1.0020,1.0019,1.0020
CADCHF,20081110,103900,1.0021,1.0022,1.0016,1.0016
CADCHF,20081110,104000,1.0015,1.0015,1.0011,1.0011
CADCHF,20081110,104100,1.0010,1.0015,1.0010,1.0013
CADCHF,20081110,104200,1.0013,1.0013,1.0012,1.0012
CADCHF,20081110,104300,1.0012,1.0013,1.0012,1.0013
CADCHF,20081110,104400,1.0014,1.0027,1.0014,1.0027
CADCHF,20081110,104500,1.0028,1.0029,1.0025,1.0028
CADCHF,20081110,104600,1.0029,1.0033,1.0024,1.0025
CADCHF,20081110,104700,1.0023,1.0023,1.0018,1.0019
CADCHF,20081110,104800,1.0018,1.0027,1.0018,1.0027
CADCHF,20081110,104900,1.0027,1.0031,1.0027,1.0031
CADCHF,20081110,105000,1.0030,1.0030,1.0026,1.0027
CADCHF,20081110,105100,1.0027,1.0029,1.0027,1.0027
CADCHF,20081110,105200,1.0026,1.0026,1.0020,1.0020
CADCHF,20081110,105300,1.0019,1.0020,1.0015,1.0020
CADCHF,20081110,105400,1.0021,1.0029,1.0021,1.0029
CADCHF,20081110,105500,1.0030,1.0033,1.0027,1.0029
CADCHF,20081110,105600,1.0028,1.0028,1.0011,1.0012
CADCHF,20081110,105700,1.0013,1.0015,1.0013,1.0015
CADCHF,20081110,105800,1.0015,1.0024,1.0013,1.0018
CADCHF,20081110,105900,1.0020,1.0024,1.0020,1.0024
CADCHF,20081110,110000,1.0022,1.0022,1.0011,1.0011
CADCHF,20081110,110100,1.0008,1.0008,1.0004,1.0008
CADCHF,20081110,110200,1.0008,1.0014,1.0006,1.0014
CADCHF,20081110,110300,1.0016,1.0016,1.0003,1.0007
CADCHF,20081110,110400,1.0008,1.0010,1.0008,1.0010
CADCHF,20081110,110500,1.0009,1.0011,1.0009,1.0011
CADCHF,20081110,110600,1.0013,1.0013,1.0010,1.0010
CADCHF,20081110,110700,1.0011,1.0011,1.0008,1.0008
CADCHF,20081110,110800,1.0008,1.0012,1.0008,1.0008
CADCHF,20081110,110900,1.0007,1.0011,1.0006,1.0011
CADCHF,20081110,111000,1.0011,1.0014,1.0011,1.0014
CADCHF,20081110,111100,1.0015,1.0022,1.0015,1.0022
CADCHF,20081110,111200,1.0023,1.0029,1.0022,1.0022
CADCHF,20081110,111300,1.0022,1.0027,1.0022,1.0027
CADCHF,20081110,111400,1.0028,1.0033,1.0028,1.0033
CADCHF,20081110,111500,1.0034,1.0045,1.0034,1.0045
CADCHF,20081110,111600,1.0044,1.0044,1.0039,1.0039
CADCHF,20081110,111700,1.0039,1.0041,1.0038,1.0041
CADCHF,20081110,111800,1.0042,1.0049,1.0042,1.0046
CADCHF,20081110,111900,1.0045,1.0048,1.0045,1.0048
CADCHF,20081110,112000,1.0047,1.0047,1.0041,1.0042
CADCHF,20081110,112100,1.0043,1.0043,1.0041,1.0043
CADCHF,20081110,112200,1.0042,1.0042,1.0041,1.0041
CADCHF,20081110,112300,1.0040,1.0040,1.0038,1.0040
CADCHF,20081110,112400,1.0043,1.0043,1.0041,1.0042
CADCHF,20081110,112500,1.0043,1.0050,1.0043,1.0049
CADCHF,20081110,112600,1.0048,1.0048,1.0043,1.0043
CADCHF,20081110,112700,1.0043,1.0043,1.0042,1.0042
CADCHF,20081110,112800,1.0041,1.0042,1.0038,1.0042
CADCHF,20081110,112900,1.0043,1.0043,1.0038,1.0038
CADCHF,20081110,113000,1.0039,1.0039,1.0023,1.0023
CADCHF,20081110,113100,1.0024,1.0036,1.0024,1.0036
CADCHF,20081110,113200,1.0036,1.0036,1.0031,1.0031
CADCHF,20081110,113300,1.0031,1.0031,1.0028,1.0028
CADCHF,20081110,113400,1.0027,1.0027,1.0022,1.0022
CADCHF,20081110,113500,1.0021,1.0021,1.0020,1.0020
CADCHF,20081110,113600,1.0020,1.0022,1.0020,1.0022
CADCHF,20081110,113700,1.0023,1.0025,1.0023,1.0024
CADCHF,20081110,113800,1.0024,1.0024,1.0021,1.0021
CADCHF,20081110,113900,1.0020,1.0020,1.0011,1.0011
CADCHF,20081110,114000,1.0012,1.0016,1.0012,1.0015
CADCHF,20081110,114100,1.0014,1.0022,1.0013,1.0022
CADCHF,20081110,114200,1.0024,1.0026,1.0021,1.0022
CADCHF,20081110,114300,1.0021,1.0028,1.0020,1.0027
CADCHF,20081110,114400,1.0026,1.0026,1.0017,1.0017
CADCHF,20081110,114500,1.0016,1.0020,1.0016,1.0017
CADCHF,20081110,114600,1.0017,1.0020,1.0015,1.0018
CADCHF,20081110,114700,1.0019,1.0020,1.0019,1.0020
CADCHF,20081110,114800,1.0020,1.0020,1.0019,1.0020
CADCHF,20081110,114900,1.0017,1.0017,1.0013,1.0013
CADCHF,20081110,115000,1.0014,1.0020,1.0014,1.0020
CADCHF,20081110,115100,1.0023,1.0031,1.0023,1.0031
CADCHF,20081110,115200,1.0034,1.0037,1.0033,1.0033
CADCHF,20081110,115300,1.0034,1.0036,1.0033,1.0036
CADCHF,20081110,115400,1.0039,1.0041,1.0037,1.0039
CADCHF,20081110,115500,1.0040,1.0043,1.0039,1.0043
CADCHF,20081110,115600,1.0044,1.0049,1.0038,1.0039
CADCHF,20081110,115700,1.0041,1.0047,1.0041,1.0047
CADCHF,20081110,115800,1.0047,1.0048,1.0046,1.0048
CADCHF,20081110,115900,1.0049,1.0049,1.0041,1.0041
CADCHF,20081110,120000,1.0038,1.0041,1.0035,1.0041
CADCHF,20081110,120100,1.0042,1.0048,1.0036,1.0036
CADCHF,20081110,120200,1.0037,1.0039,1.0037,1.0038
CADCHF,20081110,120300,1.0039,1.0041,1.0035,1.0035
CADCHF,20081110,120400,1.0037,1.0043,1.0037,1.0042
CADCHF,20081110,120500,1.0043,1.0043,1.0042,1.0043
CADCHF,20081110,120600,1.0043,1.0045,1.0043,1.0045
CADCHF,20081110,120700,1.0045,1.0045,1.0041,1.0041
CADCHF,20081110,120800,1.0041,1.0044,1.0039,1.0044
CADCHF,20081110,120900,1.0045,1.0045,1.0043,1.0043
CADCHF,20081110,121000,1.0042,1.0042,1.0038,1.0038
CADCHF,20081110,121100,1.0037,1.0037,1.0037,1.0037
CADCHF,20081110,121200,1.0037,1.0039,1.0036,1.0037
CADCHF,20081110,121300,1.0036,1.0036,1.0034,1.0034
CADCHF,20081110,121400,1.0034,1.0034,1.0031,1.0031
CADCHF,20081110,121500,1.0031,1.0034,1.0031,1.0034
CADCHF,20081110,121600,1.0034,1.0034,1.0032,1.0033
CADCHF,20081110,121700,1.0034,1.0034,1.0034,1.0034
CADCHF,20081110,121800,1.0034,1.0034,1.0019,1.0020
CADCHF,20081110,121900,1.0022,1.0031,1.0014,1.0029
CADCHF,20081110,122000,1.0031,1.0038,1.0030,1.0031
CADCHF,20081110,122100,1.0032,1.0032,1.0028,1.0029
CADCHF,20081110,122200,1.0030,1.0038,1.0030,1.0038
CADCHF,20081110,122300,1.0039,1.0041,1.0025,1.0030
CADCHF,20081110,122400,1.0032,1.0036,1.0032,1.0034
CADCHF,20081110,122500,1.0032,1.0033,1.0031,1.0033
CADCHF,20081110,122600,1.0034,1.0038,1.0034,1.0034
CADCHF,20081110,122700,1.0033,1.0034,1.0033,1.0034
CADCHF,20081110,122800,1.0036,1.0037,1.0033,1.0033
CADCHF,20081110,122900,1.0031,1.0032,1.0031,1.0032
CADCHF,20081110,123000,1.0033,1.0034,1.0033,1.0034
CADCHF,20081110,123100,1.0034,1.0034,1.0033,1.0033
CADCHF,20081110,123200,1.0033,1.0036,1.0032,1.0036
CADCHF,20081110,123300,1.0034,1.0035,1.0031,1.0035
CADCHF,20081110,123400,1.0036,1.0036,1.0035,1.0035
CADCHF,20081110,123500,1.0033,1.0033,1.0030,1.0030
CADCHF,20081110,123600,1.0029,1.0033,1.0029,1.0033
CADCHF,20081110,123700,1.0034,1.0034,1.0031,1.0031
CADCHF,20081110,123800,1.0029,1.0029,1.0023,1.0023
CADCHF,20081110,123900,1.0022,1.0028,1.0020,1.0028
CADCHF,20081110,124000,1.0029,1.0036,1.0029,1.0035
CADCHF,20081110,124100,1.0034,1.0055,1.0034,1.0055
CADCHF,20081110,124200,1.0053,1.0053,1.0050,1.0052
CADCHF,20081110,124300,1.0049,1.0049,1.0036,1.0036
CADCHF,20081110,124400,1.0037,1.0043,1.0037,1.0043
CADCHF,20081110,124500,1.0044,1.0045,1.0042,1.0042
CADCHF,20081110,124600,1.0042,1.0042,1.0039,1.0039
CADCHF,20081110,124700,1.0039,1.0040,1.0039,1.0039
CADCHF,20081110,124800,1.0039,1.0041,1.0038,1.0038
CADCHF,20081110,124900,1.0039,1.0039,1.0030,1.0030
CADCHF,20081110,125000,1.0029,1.0030,1.0026,1.0026
CADCHF,20081110,125100,1.0026,1.0026,1.0013,1.0013
CADCHF,20081110,125200,1.0011,1.0019,1.0009,1.0019
CADCHF,20081110,125300,1.0022,1.0029,1.0022,1.0026
CADCHF,20081110,125400,1.0027,1.0029,1.0023,1.0023
CADCHF,20081110,125500,1.0022,1.0022,1.0020,1.0020
CADCHF,20081110,125600,1.0019,1.0019,1.0017,1.0019
CADCHF,20081110,125700,1.0020,1.0022,1.0018,1.0018
CADCHF,20081110,125800,1.0017,1.0017,1.0014,1.0015
CADCHF,20081110,125900,1.0015,1.0015,1.0008,1.0008
CADCHF,20081110,130000,1.0008,1.0008,0.9997,0.9997
CADCHF,20081110,130100,0.9995,0.9998,0.9994,0.9995
CADCHF,20081110,130200,0.9996,0.9997,0.9991,0.9991
CADCHF,20081110,130300,0.9990,0.9995,0.9987,0.9995
CADCHF,20081110,130400,0.9997,1.0006,0.9997,1.0006
CADCHF,20081110,130500,1.0006,1.0008,1.0006,1.0008
CADCHF,20081110,130600,1.0008,1.0008,1.0006,1.0008
CADCHF,20081110,130700,1.0009,1.0013,1.0009,1.0013
CADCHF,20081110,130800,1.0014,1.0019,1.0014,1.0019
CADCHF,20081110,130900,1.0018,1.0020,1.0017,1.0020
CADCHF,20081110,131000,1.0019,1.0020,1.0019,1.0020
CADCHF,20081110,131100,1.0019,1.0019,1.0018,1.0018
CADCHF,20081110,131200,1.0017,1.0018,1.0017,1.0018
CADCHF,20081110,131300,1.0019,1.0021,1.0019,1.0019
CADCHF,20081110,131400,1.0018,1.0018,1.0017,1.0017
CADCHF,20081110,131500,1.0017,1.0017,1.0015,1.0015
CADCHF,20081110,131600,1.0016,1.0016,1.0015,1.0015
CADCHF,20081110,131700,1.0014,1.0014,1.0013,1.0013
CADCHF,20081110,131800,1.0012,1.0013,1.0012,1.0013
CADCHF,20081110,131900,1.0012,1.0013,1.0011,1.0013
CADCHF,20081110,132000,1.0013,1.0014,1.0013,1.0014
CADCHF,20081110,132100,1.0014,1.0014,1.0013,1.0013
CADCHF,20081110,132200,1.0012,1.0013,1.0011,1.0013
CADCHF,20081110,132300,1.0013,1.0013,1.0013,1.0013
CADCHF,20081110,132400,1.0012,1.0013,1.0012,1.0013
CADCHF,20081110,132500,1.0013,1.0013,1.0010,1.0010
CADCHF,20081110,132600,1.0010,1.0010,1.0009,1.0010
CADCHF,20081110,132700,1.0010,1.0010,1.0010,1.0010
CADCHF,20081110,132800,1.0010,1.0010,1.0009,1.0009
CADCHF,20081110,132900,1.0008,1.0010,1.0008,1.0010
CADCHF,20081110,133000,1.0008,1.0011,1.0008,1.0010
CADCHF,20081110,133100,1.0010,1.0010,1.0010,1.0010
CADCHF,20081110,133200,1.0011,1.0013,1.0011,1.0013
CADCHF,20081110,133300,1.0013,1.0014,1.0013,1.0014
CADCHF,20081110,133400,1.0015,1.0017,1.0014,1.0014
CADCHF,20081110,133500,1.0013,1.0013,1.0012,1.0012
CADCHF,20081110,133600,1.0012,1.0012,1.0011,1.0011
CADCHF,20081110,133700,1.0010,1.0010,1.0009,1.0009
CADCHF,20081110,133800,1.0010,1.0010,1.0008,1.0008
CADCHF,20081110,133900,1.0008,1.0009,1.0006,1.0006
CADCHF,20081110,134000,1.0007,1.0010,1.0007,1.0009
CADCHF,20081110,134100,1.0010,1.0011,1.0010,1.0011
CADCHF,20081110,134200,1.0011,1.0011,1.0011,1.0011
CADCHF,20081110,134300,1.0011,1.0012,1.0011,1.0012
CADCHF,20081110,134400,1.0011,1.0015,1.0011,1.0014
CADCHF,20081110,134500,1.0013,1.0013,1.0008,1.0008
CADCHF,20081110,134600,1.0008,1.0008,1.0008,1.0008
CADCHF,20081110,134700,1.0008,1.0008,1.0008,1.0008
CADCHF,20081110,134800,1.0008,1.0008,1.0008,1.0008
CADCHF,20081110,134900,1.0008,1.0008,1.0008,1.0008
CADCHF,20081110,135000,1.0008,1.0008,1.0008,1.0008
CADCHF,20081110,135100,1.0009,1.0009,1.0009,1.0009
CADCHF,20081110,135200,1.0009,1.0010,1.0008,1.0008
CADCHF,20081110,135300,1.0008,1.0008,1.0008,1.0008
CADCHF,20081110,135400,1.0008,1.0008,1.0008,1.0008
CADCHF,20081110,135500,1.0008,1.0010,1.0008,1.0009
CADCHF,20081110,135600,1.0008,1.0008,1.0008,1.0008
CADCHF,20081110,135700,1.0008,1.0009,1.0008,1.0009
CADCHF,20081110,135800,1.0008,1.0008,1.0008,1.0008
CADCHF,20081110,135900,1.0008,1.0008,1.0008,1.0008
CADCHF,20081110,140000,1.0008,1.0008,1.0007,1.0008
CADCHF,20081110,140100,1.0008,1.0008,1.0008,1.0008
CADCHF,20081110,140200,1.0009,1.0010,1.0008,1.0008
CADCHF,20081110,140300,1.0008,1.0008,1.0008,1.0008
CADCHF,20081110,140400,1.0008,1.0008,1.0008,1.0008
CADCHF,20081110,140500,1.0008,1.0009,1.0008,1.0008
CADCHF,20081110,140600,1.0008,1.0008,1.0008,1.0008
CADCHF,20081110,140700,1.0009,1.0009,1.0009,1.0009
CADCHF,20081110,140800,1.0010,1.0011,1.0010,1.0011
CADCHF,20081110,140900,1.0011,1.0012,1.0010,1.0012
CADCHF,20081110,141000,1.0013,1.0013,1.0011,1.0011
CADCHF,20081110,141100,1.0010,1.0011,1.0010,1.0011
CADCHF,20081110,141200,1.0011,1.0011,1.0011,1.0011
CADCHF,20081110,141300,1.0011,1.0011,1.0011,1.0011
CADCHF,20081110,141400,1.0011,1.0011,1.0011,1.0011
CADCHF,20081110,141500,1.0011,1.0012,1.0011,1.0012
CADCHF,20081110,141600,1.0013,1.0013,1.0010,1.0010
CADCHF,20081110,141700,1.0009,1.0009,1.0008,1.0008
CADCHF,20081110,141800,1.0008,1.0008,1.0008,1.0008
CADCHF,20081110,141900,1.0008,1.0009,1.0008,1.0009
CADCHF,20081110,142000,1.0009,1.0009,1.0008,1.0009
CADCHF,20081110,142100,1.0008,1.0008,1.0004,1.0004
CADCHF,20081110,142200,1.0001,1.0001,1.0001,1.0001
CADCHF,20081110,142300,1.0001,1.0001,0.9999,1.0001
CADCHF,20081110,142400,1.0000,1.0000,0.9997,0.9997
CADCHF,20081110,142500,0.9997,0.9998,0.9997,0.9997
CADCHF,20081110,142600,0.9996,0.9996,0.9991,0.9991
CADCHF,20081110,142700,0.9990,0.9990,0.9985,0.9985
CADCHF,20081110,142800,0.9984,0.9990,0.9984,0.9990
CADCHF,20081110,142900,0.9991,0.9992,0.9991,0.9992
CADCHF,20081110,143000,0.9992,0.9994,0.9992,0.9993
CADCHF,20081110,143100,0.9992,0.9992,0.9991,0.9991
CADCHF,20081110,143200,0.9991,0.9992,0.9991,0.9992
CADCHF,20081110,143300,0.9992,0.9992,0.9992,0.9992
CADCHF,20081110,143400,0.9991,0.9991,0.9984,0.9984
CADCHF,20081110,143500,0.9983,0.9983,0.9979,0.9979
CADCHF,20081110,143600,0.9978,0.9980,0.9978,0.9980
CADCHF,20081110,143700,0.9979,0.9979,0.9975,0.9975
CADCHF,20081110,143800,0.9974,0.9975,0.9972,0.9972
CADCHF,20081110,143900,0.9971,0.9971,0.9969,0.9971
CADCHF,20081110,144000,0.9972,0.9972,0.9969,0.9971
CADCHF,20081110,144100,0.9972,0.9977,0.9972,0.9974
CADCHF,20081110,144200,0.9974,0.9974,0.9973,0.9973
CADCHF,20081110,144300,0.9973,0.9973,0.9973,0.9973
CADCHF,20081110,144400,0.9973,0.9973,0.9969,0.9969
CADCHF,20081110,144500,0.9968,0.9968,0.9964,0.9964
CADCHF,20081110,144600,0.9963,0.9964,0.9962,0.9964
CADCHF,20081110,144700,0.9965,0.9970,0.9965,0.9970
CADCHF,20081110,144800,0.9971,0.9972,0.9971,0.9971
CADCHF,20081110,144900,0.9970,0.9970,0.9966,0.9969
CADCHF,20081110,145000,0.9967,0.9967,0.9965,0.9967
CADCHF,20081110,145100,0.9967,0.9968,0.9967,0.9968
CADCHF,20081110,145200,0.9969,0.9973,0.9969,0.9971
CADCHF,20081110,145300,0.9970,0.9970,0.9963,0.9963
CADCHF,20081110,145400,0.9963,0.9964,0.9963,0.9964
CADCHF,20081110,145500,0.9965,0.9973,0.9965,0.9973
CADCHF,20081110,145600,0.9972,0.9972,0.9967,0.9967
CADCHF,20081110,145700,0.9969,0.9969,0.9963,0.9963
CADCHF,20081110,145800,0.9962,0.9969,0.9962,0.9969
CADCHF,20081110,145900,0.9970,0.9973,0.9970,0.9973
CADCHF,20081110,150000,0.9973,0.9973,0.9973,0.9973
CADCHF,20081110,150100,0.9973,0.9973,0.9970,0.9972
CADCHF,20081110,150200,0.9972,0.9973,0.9972,0.9972
CADCHF,20081110,150300,0.9972,0.9972,0.9970,0.9970
CADCHF,20081110,150400,0.9969,0.9969,0.9965,0.9969
CADCHF,20081110,150500,0.9967,0.9967,0.9964,0.9964
CADCHF,20081110,150600,0.9963,0.9963,0.9948,0.9948
CADCHF,20081110,150700,0.9947,0.9951,0.9946,0.9947
CADCHF,20081110,150800,0.9948,0.9948,0.9944,0.9945
CADCHF,20081110,150900,0.9946,0.9947,0.9944,0.9945
CADCHF,20081110,151000,0.9944,0.9944,0.9934,0.9937
CADCHF,20081110,151100,0.9938,0.9938,0.9936,0.9936
CADCHF,20081110,151200,0.9935,0.9935,0.9934,0.9934
CADCHF,20081110,151300,0.9933,0.9938,0.9933,0.9938
CADCHF,20081110,151400,0.9937,0.9937,0.9930,0.9930
CADCHF,20081110,151500,0.9931,0.9932,0.9931,0.9931
CADCHF,20081110,151600,0.9932,0.9935,0.9932,0.9933
CADCHF,20081110,151700,0.9934,0.9937,0.9934,0.9937
CADCHF,20081110,151800,0.9938,0.9944,0.9938,0.9944
CADCHF,20081110,151900,0.9945,0.9952,0.9945,0.9952
CADCHF,20081110,152000,0.9953,0.9954,0.9949,0.9950
CADCHF,20081110,152100,0.9949,0.9949,0.9944,0.9944
CADCHF,20081110,152200,0.9945,0.9948,0.9944,0.9944
CADCHF,20081110,152300,0.9942,0.9942,0.9937,0.9937
CADCHF,20081110,152400,0.9936,0.9936,0.9931,0.9931
CADCHF,20081110,152500,0.9931,0.9931,0.9931,0.9931
CADCHF,20081110,152600,0.9932,0.9932,0.9929,0.9929
CADCHF,20081110,152700,0.9928,0.9928,0.9920,0.9920
CADCHF,20081110,152800,0.9919,0.9921,0.9919,0.9921
CADCHF,20081110,152900,0.9922,0.9922,0.9920,0.9921
CADCHF,20081110,153000,0.9922,0.9926,0.9922,0.9926
CADCHF,20081110,153100,0.9927,0.9930,0.9927,0.9930
CADCHF,20081110,153200,0.9931,0.9936,0.9931,0.9933
CADCHF,20081110,153300,0.9934,0.9934,0.9930,0.9930
CADCHF,20081110,153400,0.9931,0.9937,0.9931,0.9937
CADCHF,20081110,153500,0.9938,0.9941,0.9938,0.9940
CADCHF,20081110,153600,0.9938,0.9939,0.9935,0.9935
CADCHF,20081110,153700,0.9936,0.9941,0.9936,0.9941
CADCHF,20081110,153800,0.9940,0.9940,0.9936,0.9936
CADCHF,20081110,153900,0.9934,0.9934,0.9919,0.9919
CADCHF,20081110,154000,0.9918,0.9918,0.9906,0.9907
CADCHF,20081110,154100,0.9906,0.9906,0.9897,0.9897
CADCHF,20081110,154200,0.9896,0.9899,0.9896,0.9899
CADCHF,20081110,154300,0.9900,0.9903,0.9900,0.9903
CADCHF,20081110,154400,0.9902,0.9905,0.9902,0.9902
CADCHF,20081110,154500,0.9901,0.9902,0.9900,0.9902
CADCHF,20081110,154600,0.9901,0.9901,0.9894,0.9895
CADCHF,20081110,154700,0.9894,0.9894,0.9888,0.9891
CADCHF,20081110,154800,0.9890,0.9891,0.9889,0.9890
CADCHF,20081110,154900,0.9890,0.9890,0.9886,0.9886
CADCHF,20081110,155000,0.9886,0.9886,0.9886,0.9886
CADCHF,20081110,155100,0.9886,0.9886,0.9882,0.9882
CADCHF,20081110,155200,0.9881,0.9881,0.9876,0.9876
CADCHF,20081110,155300,0.9875,0.9875,0.9864,0.9864
CADCHF,20081110,155400,0.9865,0.9867,0.9863,0.9867
CADCHF,20081110,155500,0.9868,0.9872,0.9868,0.9869
CADCHF,20081110,155600,0.9870,0.9873,0.9869,0.9869
CADCHF,20081110,155700,0.9868,0.9868,0.9864,0.9864
CADCHF,20081110,155800,0.9863,0.9863,0.9859,0.9859
CADCHF,20081110,155900,0.9858,0.9862,0.9858,0.9861
CADCHF,20081110,160000,0.9860,0.9866,0.9858,0.9866
CADCHF,20081110,160100,0.9864,0.9868,0.9864,0.9867
CADCHF,20081110,160200,0.9866,0.9870,0.9866,0.9870
CADCHF,20081110,160300,0.9871,0.9871,0.9869,0.9869
CADCHF,20081110,160400,0.9869,0.9872,0.9869,0.9870
CADCHF,20081110,160500,0.9870,0.9872,0.9870,0.9872
CADCHF,20081110,160600,0.9872,0.9872,0.9871,0.9871
CADCHF,20081110,160700,0.9870,0.9871,0.9869,0.9871
CADCHF,20081110,160800,0.9870,0.9871,0.9870,0.9871
CADCHF,20081110,160900,0.9872,0.9882,0.9872,0.9879
CADCHF,20081110,161000,0.9880,0.9886,0.9880,0.9886
CADCHF,20081110,161100,0.9886,0.9892,0.9886,0.9892
CADCHF,20081110,161200,0.9893,0.9900,0.9893,0.9898
CADCHF,20081110,161300,0.9897,0.9902,0.9897,0.9902
CADCHF,20081110,161400,0.9903,0.9904,0.9901,0.9901
CADCHF,20081110,161500,0.9901,0.9901,0.9897,0.9897
CADCHF,20081110,161600,0.9898,0.9900,0.9892,0.9892
CADCHF,20081110,161700,0.9890,0.9897,0.9890,0.9894
CADCHF,20081110,161800,0.9893,0.9899,0.9892,0.9899
CADCHF,20081110,161900,0.9898,0.9900,0.9897,0.9900
CADCHF,20081110,162000,0.9899,0.9899,0.9898,0.9898
CADCHF,20081110,162100,0.9897,0.9898,0.9895,0.9895
CADCHF,20081110,162200,0.9894,0.9895,0.9894,0.9895
CADCHF,20081110,162300,0.9896,0.9898,0.9895,0.9897
CADCHF,20081110,162400,0.9895,0.9902,0.9895,0.9901
CADCHF,20081110,162500,0.9902,0.9911,0.9902,0.9907
CADCHF,20081110,162600,0.9908,0.9909,0.9904,0.9904
CADCHF,20081110,162700,0.9903,0.9910,0.9903,0.9904
CADCHF,20081110,162800,0.9903,0.9903,0.9897,0.9900
CADCHF,20081110,162900,0.9899,0.9899,0.9891,0.9892
CADCHF,20081110,163000,0.9893,0.9894,0.9891,0.9891
CADCHF,20081110,163100,0.9891,0.9895,0.9891,0.9895
CADCHF,20081110,163200,0.9896,0.9901,0.9896,0.9901
CADCHF,20081110,163300,0.9901,0.9901,0.9893,0.9893
CADCHF,20081110,163400,0.9892,0.9892,0.9886,0.9886
CADCHF,20081110,163500,0.9887,0.9890,0.9887,0.9889
CADCHF,20081110,163600,0.9890,0.9890,0.9887,0.9887
CADCHF,20081110,163700,0.9888,0.9891,0.9884,0.9884
CADCHF,20081110,163800,0.9883,0.9883,0.9882,0.9883
CADCHF,20081110,163900,0.9884,0.9884,0.9884,0.9884
CADCHF,20081110,164000,0.9884,0.9885,0.9884,0.9885
CADCHF,20081110,164100,0.9886,0.9887,0.9886,0.9887
CADCHF,20081110,164200,0.9887,0.9888,0.9887,0.9888
CADCHF,20081110,164300,0.9886,0.9887,0.9885,0.9887
CADCHF,20081110,164400,0.9888,0.9890,0.9887,0.9888
CADCHF,20081110,164500,0.9889,0.9893,0.9889,0.9890
CADCHF,20081110,164600,0.9890,0.9891,0.9887,0.9887
CADCHF,20081110,164700,0.9886,0.9886,0.9880,0.9883
CADCHF,20081110,164800,0.9884,0.9887,0.9884,0.9886
CADCHF,20081110,164900,0.9887,0.9890,0.9887,0.9890
CADCHF,20081110,165000,0.9889,0.9890,0.9887,0.9887
CADCHF,20081110,165100,0.9886,0.9886,0.9883,0.9884
CADCHF,20081110,165200,0.9885,0.9887,0.9885,0.9886
CADCHF,20081110,165300,0.9886,0.9890,0.9886,0.9889
CADCHF,20081110,165400,0.9888,0.9888,0.9885,0.9885
CADCHF,20081110,165500,0.9884,0.9890,0.9884,0.9890
CADCHF,20081110,165600,0.9891,0.9891,0.9885,0.9885
CADCHF,20081110,165700,0.9884,0.9884,0.9881,0.9882
CADCHF,20081110,165800,0.9882,0.9882,0.9876,0.9876
CADCHF,20081110,165900,0.9877,0.9878,0.9875,0.9875
CADCHF,20081110,170000,0.9874,0.9874,0.9866,0.9867
CADCHF,20081110,170100,0.9868,0.9877,0.9868,0.9877
CADCHF,20081110,170200,0.9878,0.9880,0.9875,0.9875
CADCHF,20081110,170300,0.9874,0.9878,0.9874,0.9878
CADCHF,20081110,170400,0.9879,0.9879,0.9877,0.9878
CADCHF,20081110,170500,0.9879,0.9880,0.9877,0.9880
CADCHF,20081110,170600,0.9879,0.9879,0.9875,0.9877
CADCHF,20081110,170700,0.9878,0.9880,0.9878,0.9878
CADCHF,20081110,170800,0.9877,0.9877,0.9869,0.9872
CADCHF,20081110,170900,0.9874,0.9877,0.9872,0.9872
CADCHF,20081110,171000,0.9873,0.9877,0.9873,0.9877
CADCHF,20081110,171100,0.9877,0.9880,0.9877,0.9880
CADCHF,20081110,171200,0.9879,0.9882,0.9877,0.9877
CADCHF,20081110,171300,0.9878,0.9885,0.9878,0.9884
CADCHF,20081110,171400,0.9883,0.9883,0.9873,0.9873
CADCHF,20081110,171500,0.9872,0.9872,0.9870,0.9872
CADCHF,20081110,171600,0.9872,0.9876,0.9872,0.9875
CADCHF,20081110,171700,0.9874,0.9875,0.9870,0.9871
CADCHF,20081110,171800,0.9872,0.9873,0.9869,0.9870
CADCHF,20081110,171900,0.9868,0.9870,0.9860,0.9861
CADCHF,20081110,172000,0.9862,0.9872,0.9862,0.9870
CADCHF,20081110,172100,0.9871,0.9878,0.9868,0.9876
CADCHF,20081110,172200,0.9877,0.9883,0.9877,0.9883
CADCHF,20081110,172300,0.9884,0.9893,0.9884,0.9891
CADCHF,20081110,172400,0.9891,0.9891,0.9885,0.9886
CADCHF,20081110,172500,0.9887,0.9890,0.9886,0.9888
CADCHF,20081110,172600,0.9889,0.9893,0.9889,0.9891
CADCHF,20081110,172700,0.9894,0.9902,0.9894,0.9900
CADCHF,20081110,172800,0.9903,0.9909,0.9903,0.9909
CADCHF,20081110,172900,0.9912,0.9912,0.9905,0.9906
CADCHF,20081110,173000,0.9908,0.9920,0.9908,0.9920
CADCHF,20081110,173100,0.9921,0.9922,0.9920,0.9922
CADCHF,20081110,173200,0.9923,0.9924,0.9918,0.9918
CADCHF,20081110,173300,0.9919,0.9919,0.9913,0.9916
CADCHF,20081110,173400,0.9920,0.9922,0.9918,0.9918
CADCHF,20081110,173500,0.9917,0.9918,0.9915,0.9917
CADCHF,20081110,173600,0.9918,0.9922,0.9918,0.9921
CADCHF,20081110,173700,0.9920,0.9920,0.9917,0.9917
CADCHF,20081110,173800,0.9916,0.9916,0.9912,0.9916
CADCHF,20081110,173900,0.9917,0.9919,0.9917,0.9919
CADCHF,20081110,174000,0.9919,0.9919,0.9914,0.9914
CADCHF,20081110,174100,0.9913,0.9913,0.9907,0.9907
CADCHF,20081110,174200,0.9908,0.9910,0.9907,0.9907
CADCHF,20081110,174300,0.9906,0.9909,0.9905,0.9909
CADCHF,20081110,174400,0.9910,0.9911,0.9904,0.9906
CADCHF,20081110,174500,0.9906,0.9909,0.9906,0.9909
CADCHF,20081110,174600,0.9909,0.9909,0.9906,0.9906
CADCHF,20081110,174700,0.9905,0.9906,0.9904,0.9906
CADCHF,20081110,174800,0.9906,0.9906,0.9899,0.9901
CADCHF,20081110,174900,0.9900,0.9900,0.9887,0.9889
CADCHF,20081110,175000,0.9890,0.9895,0.9890,0.9893
CADCHF,20081110,175100,0.9892,0.9892,0.9883,0.9886
CADCHF,20081110,175200,0.9887,0.9892,0.9887,0.9892
CADCHF,20081110,175300,0.9891,0.9891,0.9888,0.9888
CADCHF,20081110,175400,0.9887,0.9892,0.9886,0.9888
CADCHF,20081110,175500,0.9887,0.9887,0.9885,0.9885
CADCHF,20081110,175600,0.9883,0.9883,0.9867,0.9867
CADCHF,20081110,175700,0.9866,0.9866,0.9856,0.9856
CADCHF,20081110,175800,0.9854,0.9856,0.9851,0.9856
CADCHF,20081110,175900,0.9857,0.9868,0.9857,0.9868
CADCHF,20081110,180000,0.9869,0.9877,0.9865,0.9865
CADCHF,20081110,180100,0.9863,0.9863,0.9855,0.9858
CADCHF,20081110,180200,0.9859,0.9865,0.9858,0.9865
CADCHF,20081110,180300,0.9866,0.9869,0.9866,0.9869
CADCHF,20081110,180400,0.9870,0.9870,0.9866,0.9866
CADCHF,20081110,180500,0.9865,0.9865,0.9861,0.9864
CADCHF,20081110,180600,0.9865,0.9866,0.9865,0.9865
CADCHF,20081110,180700,0.9865,0.9866,0.9864,0.9864
CADCHF,20081110,180800,0.9863,0.9874,0.9863,0.9874
CADCHF,20081110,180900,0.9875,0.9875,0.9870,0.9870
CADCHF,20081110,181000,0.9869,0.9869,0.9863,0.9863
CADCHF,20081110,181100,0.9863,0.9863,0.9861,0.9862
CADCHF,20081110,181200,0.9861,0.9861,0.9858,0.9860
CADCHF,20081110,181300,0.9861,0.9863,0.9861,0.9863
CADCHF,20081110,181400,0.9862,0.9862,0.9860,0.9861
CADCHF,20081110,181500,0.9862,0.9865,0.9862,0.9865
CADCHF,20081110,181600,0.9865,0.9867,0.9863,0.9867
CADCHF,20081110,181700,0.9868,0.9869,0.9868,0.9869
CADCHF,20081110,181800,0.9869,0.9869,0.9866,0.9868
CADCHF,20081110,181900,0.9867,0.9869,0.9864,0.9867
CADCHF,20081110,182000,0.9868,0.9871,0.9866,0.9866
CADCHF,20081110,182100,0.9866,0.9875,0.9865,0.9875
CADCHF,20081110,182200,0.9872,0.9872,0.9868,0.9868
CADCHF,20081110,182300,0.9869,0.9870,0.9866,0.9866
CADCHF,20081110,182400,0.9868,0.9871,0.9868,0.9871
CADCHF,20081110,182500,0.9872,0.9877,0.9872,0.9875
CADCHF,20081110,182600,0.9873,0.9875,0.9872,0.9875
CADCHF,20081110,182700,0.9876,0.9876,0.9872,0.9875
CADCHF,20081110,182800,0.9876,0.9879,0.9876,0.9879
CADCHF,20081110,182900,0.9878,0.9878,0.9875,0.9875
CADCHF,20081110,183000,0.9875,0.9875,0.9873,0.9873
CADCHF,20081110,183100,0.9872,0.9872,0.9872,0.9872
CADCHF,20081110,183200,0.9871,0.9871,0.9866,0.9866
CADCHF,20081110,183300,0.9866,0.9866,0.9865,0.9865
CADCHF,20081110,183400,0.9864,0.9864,0.9863,0.9864
CADCHF,20081110,183500,0.9863,0.9865,0.9863,0.9863
CADCHF,20081110,183600,0.9862,0.9868,0.9862,0.9868
CADCHF,20081110,183700,0.9868,0.9871,0.9868,0.9869
CADCHF,20081110,183800,0.9866,0.9868,0.9866,0.9867
CADCHF,20081110,183900,0.9866,0.9870,0.9864,0.9864
CADCHF,20081110,184000,0.9865,0.9869,0.9865,0.9869
CADCHF,20081110,184100,0.9868,0.9868,0.9865,0.9865
CADCHF,20081110,184200,0.9864,0.9871,0.9863,0.9866
CADCHF,20081110,184300,0.9865,0.9866,0.9864,0.9866
CADCHF,20081110,184400,0.9867,0.9869,0.9862,0.9862
CADCHF,20081110,184500,0.9861,0.9861,0.9851,0.9851
CADCHF,20081110,184600,0.9852,0.9859,0.9852,0.9857
CADCHF,20081110,184700,0.9856,0.9856,0.9855,0.9855
CADCHF,20081110,184800,0.9855,0.9855,0.9852,0.9852
CADCHF,20081110,184900,0.9851,0.9851,0.9849,0.9850
CADCHF,20081110,185000,0.9852,0.9854,0.9852,0.9853
CADCHF,20081110,185100,0.9855,0.9855,0.9854,0.9854
CADCHF,20081110,185200,0.9855,0.9856,0.9851,0.9851
CADCHF,20081110,185300,0.9850,0.9850,0.9845,0.9846
CADCHF,20081110,185400,0.9847,0.9850,0.9847,0.9850
CADCHF,20081110,185500,0.9852,0.9852,0.9850,0.9850
CADCHF,20081110,185600,0.9850,0.9850,0.9848,0.9848
CADCHF,20081110,185700,0.9847,0.9847,0.9844,0.9847
CADCHF,20081110,185800,0.9848,0.9852,0.9848,0.9852
CADCHF,20081110,185900,0.9852,0.9854,0.9850,0.9854
CADCHF,20081110,190000,0.9855,0.9858,0.9855,0.9857
CADCHF,20081110,190100,0.9856,0.9860,0.9855,0.9860
CADCHF,20081110,190200,0.9861,0.9863,0.9861,0.9863
CADCHF,20081110,190300,0.9862,0.9862,0.9862,0.9862
CADCHF,20081110,190400,0.9862,0.9865,0.9862,0.9862
CADCHF,20081110,190500,0.9863,0.9865,0.9863,0.9863
CADCHF,20081110,190600,0.9863,0.9863,0.9862,0.9863
CADCHF,20081110,190700,0.9864,0.9864,0.9862,0.9862
CADCHF,20081110,190800,0.9862,0.9865,0.9862,0.9865
CADCHF,20081110,190900,0.9863,0.9863,0.9859,0.9859
CADCHF,20081110,191000,0.9860,0.9863,0.9860,0.9861
CADCHF,20081110,191100,0.9858,0.9858,0.9844,0.9844
CADCHF,20081110,191200,0.9845,0.9848,0.9845,0.9848
CADCHF,20081110,191300,0.9847,0.9847,0.9845,0.9847
CADCHF,20081110,191400,0.9847,0.9848,0.9847,0.9848
CADCHF,20081110,191500,0.9847,0.9848,0.9845,0.9845
CADCHF,20081110,191600,0.9846,0.9851,0.9846,0.9851
CADCHF,20081110,191700,0.9852,0.9853,0.9852,0.9853
CADCHF,20081110,191800,0.9854,0.9854,0.9850,0.9851
CADCHF,20081110,191900,0.9852,0.9855,0.9852,0.9854
CADCHF,20081110,192000,0.9854,0.9858,0.9854,0.9858
CADCHF,20081110,192100,0.9859,0.9862,0.9859,0.9861
CADCHF,20081110,192200,0.9862,0.9866,0.9862,0.9866
CADCHF,20081110,192300,0.9867,0.9871,0.9867,0.9871
CADCHF,20081110,192400,0.9870,0.9872,0.9870,0.9872
CADCHF,20081110,192500,0.9872,0.9875,0.9870,0.9870
CADCHF,20081110,192600,0.9869,0.9869,0.9859,0.9859
CADCHF,20081110,192700,0.9858,0.9861,0.9858,0.9861
CADCHF,20081110,192800,0.9862,0.9862,0.9858,0.9858
CADCHF,20081110,192900,0.9859,0.9859,0.9858,0.9858
CADCHF,20081110,193000,0.9859,0.9859,0.9858,0.9858
CADCHF,20081110,193100,0.9857,0.9857,0.9851,0.9851
CADCHF,20081110,193200,0.9850,0.9851,0.9849,0.9851
CADCHF,20081110,193300,0.9851,0.9858,0.9851,0.9858
CADCHF,20081110,193400,0.9862,0.9867,0.9862,0.9867
CADCHF,20081110,193500,0.9868,0.9869,0.9866,0.9867
CADCHF,20081110,193600,0.9867,0.9868,0.9865,0.9865
CADCHF,20081110,193700,0.9864,0.9864,0.9852,0.9853
CADCHF,20081110,193800,0.9854,0.9857,0.9854,0.9857
CADCHF,20081110,193900,0.9857,0.9858,0.9857,0.9858
CADCHF,20081110,194000,0.9858,0.9858,0.9854,0.9857
CADCHF,20081110,194100,0.9856,0.9858,0.9854,0.9858
CADCHF,20081110,194200,0.9857,0.9857,0.9854,0.9854
CADCHF,20081110,194300,0.9853,0.9853,0.9851,0.9851
CADCHF,20081110,194400,0.9852,0.9854,0.9852,0.9852
CADCHF,20081110,194500,0.9852,0.9852,0.9850,0.9850
CADCHF,20081110,194600,0.9851,0.9855,0.9851,0.9855
CADCHF,20081110,194700,0.9856,0.9858,0.9856,0.9857
CADCHF,20081110,194800,0.9856,0.9858,0.9856,0.9858
CADCHF,20081110,194900,0.9858,0.9858,0.9858,0.9858
CADCHF,20081110,195000,0.9857,0.9857,0.9855,0.9855
CADCHF,20081110,195100,0.9855,0.9856,0.9852,0.9855
CADCHF,20081110,195200,0.9854,0.9854,0.9853,0.9853
CADCHF,20081110,195300,0.9852,0.9852,0.9847,0.9847
CADCHF,20081110,195400,0.9848,0.9848,0.9848,0.9848
CADCHF,20081110,195500,0.9848,0.9854,0.9848,0.9854
CADCHF,20081110,195600,0.9852,0.9852,0.9850,0.9850
CADCHF,20081110,195700,0.9850,0.9854,0.9850,0.9854
CADCHF,20081110,195800,0.9854,0.9859,0.9853,0.9859
CADCHF,20081110,195900,0.9860,0.9871,0.9860,0.9871
CADCHF,20081110,200000,0.9872,0.9877,0.9872,0.9877
CADCHF,20081110,200100,0.9878,0.9878,0.9876,0.9877
CADCHF,20081110,200200,0.9878,0.9879,0.9874,0.9874
CADCHF,20081110,200300,0.9875,0.9875,0.9872,0.9872
CADCHF,20081110,200400,0.9872,0.9872,0.9872,0.9872
CADCHF,20081110,200500,0.9873,0.9873,0.9872,0.9872
CADCHF,20081110,200600,0.9872,0.9872,0.9870,0.9870
CADCHF,20081110,200700,0.9869,0.9876,0.9868,0.9876
CADCHF,20081110,200800,0.9877,0.9881,0.9876,0.9881
CADCHF,20081110,200900,0.9882,0.9883,0.9881,0.9882
CADCHF,20081110,201000,0.9882,0.9882,0.9876,0.9877
CADCHF,20081110,201100,0.9879,0.9885,0.9879,0.9883
CADCHF,20081110,201200,0.9882,0.9890,0.9882,0.9890
CADCHF,20081110,201300,0.9889,0.9894,0.9889,0.9893
CADCHF,20081110,201400,0.9892,0.9892,0.9890,0.9890
CADCHF,20081110,201500,0.9889,0.9889,0.9885,0.9886
CADCHF,20081110,201600,0.9887,0.9887,0.9885,0.9886
CADCHF,20081110,201700,0.9886,0.9886,0.9882,0.9882
CADCHF,20081110,201800,0.9883,0.9891,0.9883,0.9891
CADCHF,20081110,201900,0.9891,0.9894,0.9890,0.9890
CADCHF,20081110,202000,0.9891,0.9895,0.9891,0.9894
CADCHF,20081110,202100,0.9894,0.9900,0.9894,0.9900
CADCHF,20081110,202200,0.9901,0.9901,0.9895,0.9895
CADCHF,20081110,202300,0.9894,0.9897,0.9891,0.9897
CADCHF,20081110,202400,0.9898,0.9898,0.9893,0.9893
CADCHF,20081110,202500,0.9894,0.9898,0.9892,0.9892
CADCHF,20081110,202600,0.9893,0.9893,0.9892,0.9892
CADCHF,20081110,202700,0.9891,0.9891,0.9888,0.9888
CADCHF,20081110,202800,0.9886,0.9886,0.9884,0.9884
CADCHF,20081110,202900,0.9884,0.9884,0.9879,0.9879
CADCHF,20081110,203000,0.9876,0.9876,0.9869,0.9869
CADCHF,20081110,203100,0.9868,0.9875,0.9868,0.9874
CADCHF,20081110,203200,0.9873,0.9873,0.9872,0.9872
CADCHF,20081110,203300,0.9872,0.9877,0.9872,0.9877
CADCHF,20081110,203400,0.9877,0.9877,0.9877,0.9877
CADCHF,20081110,203500,0.9877,0.9877,0.9877,0.9877
CADCHF,20081110,203600,0.9876,0.9877,0.9875,0.9877
CADCHF,20081110,203700,0.9878,0.9879,0.9878,0.9879
CADCHF,20081110,203800,0.9879,0.9882,0.9879,0.9882
CADCHF,20081110,203900,0.9883,0.9887,0.9883,0.9884
CADCHF,20081110,204000,0.9883,0.9884,0.9880,0.9884
CADCHF,20081110,204100,0.9885,0.9885,0.9879,0.9879
CADCHF,20081110,204200,0.9878,0.9880,0.9877,0.9880
CADCHF,20081110,204300,0.9881,0.9886,0.9881,0.9886
CADCHF,20081110,204400,0.9887,0.9888,0.9884,0.9884
CADCHF,20081110,204500,0.9882,0.9882,0.9878,0.9881
CADCHF,20081110,204600,0.9882,0.9882,0.9877,0.9877
CADCHF,20081110,204700,0.9878,0.9878,0.9877,0.9877
CADCHF,20081110,204800,0.9874,0.9874,0.9872,0.9872
CADCHF,20081110,204900,0.9874,0.9874,0.9869,0.9869
CADCHF,20081110,205000,0.9869,0.9875,0.9869,0.9875
CADCHF,20081110,205100,0.9874,0.9875,0.9873,0.9875
CADCHF,20081110,205200,0.9875,0.9877,0.9874,0.9877
CADCHF,20081110,205300,0.9875,0.9875,0.9870,0.9870
CADCHF,20081110,205400,0.9869,0.9873,0.9869,0.9873
CADCHF,20081110,205500,0.9871,0.9871,0.9867,0.9867
CADCHF,20081110,205600,0.9867,0.9869,0.9867,0.9869
CADCHF,20081110,205700,0.9869,0.9873,0.9869,0.9873
CADCHF,20081110,205800,0.9876,0.9881,0.9876,0.9876
CADCHF,20081110,205900,0.9876,0.9876,0.9875,0.9876
CADCHF,20081110,210000,0.9877,0.9877,0.9874,0.9875
CADCHF,20081110,210100,0.9875,0.9875,0.9872,0.9872
CADCHF,20081110,210200,0.9872,0.9872,0.9870,0.9870
CADCHF,20081110,210300,0.9871,0.9872,0.9871,0.9872
CADCHF,20081110,210400,0.9870,0.9870,0.9870,0.9870
CADCHF,20081110,210500,0.9869,0.9869,0.9865,0.9869
CADCHF,20081110,210600,0.9868,0.9868,0.9865,0.9865
CADCHF,20081110,210700,0.9865,0.9865,0.9864,0.9864
CADCHF,20081110,210800,0.9863,0.9863,0.9862,0.9862
CADCHF,20081110,210900,0.9861,0.9864,0.9861,0.9864
CADCHF,20081110,211000,0.9863,0.9863,0.9862,0.9862
CADCHF,20081110,211100,0.9862,0.9862,0.9862,0.9862
CADCHF,20081110,211200,0.9862,0.9864,0.9862,0.9864
CADCHF,20081110,211300,0.9865,0.9865,0.9862,0.9862
CADCHF,20081110,211400,0.9863,0.9866,0.9863,0.9866
CADCHF,20081110,211500,0.9866,0.9866,0.9865,0.9865
CADCHF,20081110,211600,0.9864,0.9864,0.9862,0.9863
CADCHF,20081110,211700,0.9864,0.9867,0.9864,0.9867
CADCHF,20081110,211800,0.9868,0.9868,0.9863,0.9863
CADCHF,20081110,211900,0.9864,0.9865,0.9863,0.9865
CADCHF,20081110,212000,0.9864,0.9864,0.9859,0.9859
CADCHF,20081110,212100,0.9860,0.9861,0.9858,0.9861
CADCHF,20081110,212200,0.9862,0.9862,0.9858,0.9859
CADCHF,20081110,212300,0.9861,0.9862,0.9855,0.9858
CADCHF,20081110,212400,0.9859,0.9861,0.9856,0.9856
CADCHF,20081110,212500,0.9856,0.9859,0.9856,0.9859
CADCHF,20081110,212600,0.9860,0.9861,0.9857,0.9857
CADCHF,20081110,212700,0.9857,0.9860,0.9857,0.9860
CADCHF,20081110,212800,0.9861,0.9862,0.9858,0.9859
CADCHF,20081110,212900,0.9858,0.9861,0.9855,0.9855
CADCHF,20081110,213000,0.9854,0.9856,0.9849,0.9849
CADCHF,20081110,213100,0.9850,0.9851,0.9847,0.9847
CADCHF,20081110,213200,0.9848,0.9849,0.9844,0.9849
CADCHF,20081110,213300,0.9848,0.9848,0.9841,0.9841
CADCHF,20081110,213400,0.9841,0.9841,0.9838,0.9838
CADCHF,20081110,213500,0.9838,0.9840,0.9837,0.9837
CADCHF,20081110,213600,0.9836,0.9837,0.9836,0.9837
CADCHF,20081110,213700,0.9838,0.9841,0.9838,0.9841
CADCHF,20081110,213800,0.9841,0.9841,0.9841,0.9841
CADCHF,20081110,213900,0.9841,0.9841,0.9841,0.9841
CADCHF,20081110,214000,0.9841,0.9841,0.9839,0.9839
CADCHF,20081110,214100,0.9840,0.9841,0.9840,0.9841
CADCHF,20081110,214200,0.9841,0.9841,0.9841,0.9841
CADCHF,20081110,214300,0.9841,0.9841,0.9840,0.9840
CADCHF,20081110,214400,0.9840,0.9840,0.9838,0.9839
CADCHF,20081110,214500,0.9841,0.9845,0.9841,0.9845
CADCHF,20081110,214600,0.9845,0.9850,0.9845,0.9849
CADCHF,20081110,214700,0.9848,0.9848,0.9842,0.9847
CADCHF,20081110,214800,0.9843,0.9854,0.9843,0.9854
CADCHF,20081110,214900,0.9854,0.9854,0.9852,0.9852
CADCHF,20081110,215000,0.9850,0.9850,0.9843,0.9843
CADCHF,20081110,215100,0.9844,0.9844,0.9842,0.9844
CADCHF,20081110,215200,0.9844,0.9850,0.9844,0.9848
CADCHF,20081110,215300,0.9847,0.9850,0.9846,0.9850
CADCHF,20081110,215400,0.9850,0.9850,0.9850,0.9850
CADCHF,20081110,215500,0.9849,0.9849,0.9848,0.9849
CADCHF,20081110,215600,0.9849,0.9850,0.9848,0.9848
CADCHF,20081110,215700,0.9847,0.9848,0.9846,0.9848
CADCHF,20081110,215800,0.9847,0.9847,0.9846,0.9847
CADCHF,20081110,215900,0.9848,0.9848,0.9847,0.9848
CADCHF,20081110,220000,0.9849,0.9856,0.9849,0.9856
CADCHF,20081110,220100,0.9855,0.9855,0.9850,0.9850
CADCHF,20081110,220200,0.9850,0.9854,0.9850,0.9854
CADCHF,20081110,220300,0.9854,0.9854,0.9852,0.9852
CADCHF,20081110,220400,0.9851,0.9851,0.9850,0.9850
CADCHF,20081110,220500,0.9851,0.9851,0.9845,0.9845
CADCHF,20081110,220600,0.9845,0.9846,0.9845,0.9846
CADCHF,20081110,220700,0.9846,0.9846,0.9844,0.9844
CADCHF,20081110,220800,0.9844,0.9846,0.9844,0.9846
CADCHF,20081110,220900,0.9846,0.9846,0.9845,0.9845
CADCHF,20081110,221000,0.9845,0.9845,0.9843,0.9843
CADCHF,20081110,221100,0.9842,0.9843,0.9842,0.9842
CADCHF,20081110,221200,0.9841,0.9843,0.9841,0.9842
CADCHF,20081110,221300,0.9841,0.9843,0.9841,0.9843
CADCHF,20081110,221400,0.9843,0.9843,0.9843,0.9843
CADCHF,20081110,221500,0.9843,0.9843,0.9842,0.9842
CADCHF,20081110,221600,0.9841,0.9841,0.9841,0.9841
CADCHF,20081110,221700,0.9841,0.9841,0.9841,0.9841
CADCHF,20081110,221800,0.9841,0.9841,0.9841,0.9841
CADCHF,20081110,221900,0.9842,0.9843,0.9842,0.9842
CADCHF,20081110,222000,0.9841,0.9842,0.9841,0.9842
CADCHF,20081110,222100,0.9843,0.9843,0.9841,0.9841
CADCHF,20081110,222200,0.9840,0.9840,0.9839,0.9839
CADCHF,20081110,222300,0.9838,0.9838,0.9836,0.9836
CADCHF,20081110,222400,0.9837,0.9843,0.9837,0.9843
CADCHF,20081110,222500,0.9845,0.9848,0.9845,0.9848
CADCHF,20081110,222600,0.9848,0.9848,0.9846,0.9846
CADCHF,20081110,222700,0.9846,0.9846,0.9845,0.9845
CADCHF,20081110,222800,0.9845,0.9846,0.9845,0.9846
CADCHF,20081110,222900,0.9847,0.9847,0.9845,0.9845
CADCHF,20081110,223000,0.9844,0.9844,0.9842,0.9842
CADCHF,20081110,223100,0.9843,0.9848,0.9843,0.9848
CADCHF,20081110,223200,0.9849,0.9850,0.9848,0.9850
CADCHF,20081110,223300,0.9851,0.9855,0.9851,0.9852
CADCHF,20081110,223400,0.9851,0.9855,0.9851,0.9855
CADCHF,20081110,223500,0.9856,0.9857,0.9856,0.9857
CADCHF,20081110,223600,0.9857,0.9857,0.9855,0.9855
CADCHF,20081110,223700,0.9856,0.9856,0.9855,0.9855
CADCHF,20081110,223800,0.9855,0.9855,0.9855,0.9855
CADCHF,20081110,223900,0.9855,0.9857,0.9855,0.9857
CADCHF,20081110,224000,0.9858,0.9858,0.9857,0.9857
CADCHF,20081110,224100,0.9857,0.9859,0.9857,0.9859
CADCHF,20081110,224200,0.9860,0.9864,0.9860,0.9864
CADCHF,20081110,224300,0.9863,0.9863,0.9862,0.9862
CADCHF,20081110,224400,0.9863,0.9866,0.9863,0.9866
CADCHF,20081110,224500,0.9869,0.9872,0.9869,0.9872
CADCHF,20081110,224600,0.9873,0.9873,0.9871,0.9872
CADCHF,20081110,224700,0.9872,0.9872,0.9869,0.9869
CADCHF,20081110,224800,0.9869,0.9869,0.9868,0.9868
CADCHF,20081110,224900,0.9869,0.9869,0.9863,0.9863
CADCHF,20081110,225000,0.9864,0.9866,0.9864,0.9865
CADCHF,20081110,225100,0.9864,0.9864,0.9862,0.9862
CADCHF,20081110,225200,0.9862,0.9862,0.9859,0.9859
CADCHF,20081110,225300,0.9860,0.9861,0.9860,0.9861
CADCHF,20081110,225400,0.9861,0.9863,0.9861,0.9863
CADCHF,20081110,225500,0.9864,0.9865,0.9864,0.9864
CADCHF,20081110,225600,0.9863,0.9867,0.9863,0.9867
CADCHF,20081110,225700,0.9868,0.9869,0.9868,0.9869
CADCHF,20081110,225800,0.9866,0.9866,0.9864,0.9866
CADCHF,20081110,225900,0.9867,0.9867,0.9864,0.9864
CADCHF,20081110,230000,0.9864,0.9864,0.9863,0.9864
CADCHF,20081110,230100,0.9865,0.9867,0.9864,0.9864
CADCHF,20081110,230200,0.9863,0.9865,0.9862,0.9862
CADCHF,20081110,230300,0.9862,0.9862,0.9862,0.9862
CADCHF,20081110,230400,0.9862,0.9862,0.9861,0.9861
CADCHF,20081110,230500,0.9861,0.9861,0.9861,0.9861
CADCHF,20081110,230600,0.9860,0.9860,0.9858,0.9858
CADCHF,20081110,230700,0.9858,0.9858,0.9856,0.9857
CADCHF,20081110,230800,0.9857,0.9857,0.9850,0.9850
CADCHF,20081110,230900,0.9849,0.9850,0.9849,0.9850
CADCHF,20081110,231000,0.9847,0.9852,0.9844,0.9852
CADCHF,20081110,231100,0.9855,0.9856,0.9855,0.9855
CADCHF,20081110,231200,0.9852,0.9855,0.9848,0.9855
CADCHF,20081110,231300,0.9856,0.9858,0.9856,0.9858
CADCHF,20081110,231400,0.9857,0.9857,0.9857,0.9857
CADCHF,20081110,231500,0.9857,0.9858,0.9857,0.9858
CADCHF,20081110,231600,0.9858,0.9858,0.9858,0.9858
CADCHF,20081110,231700,0.9858,0.9859,0.9858,0.9859
CADCHF,20081110,231800,0.9859,0.9862,0.9859,0.9862
CADCHF,20081110,231900,0.9863,0.9863,0.9862,0.9862
CADCHF,20081110,232000,0.9862,0.9862,0.9862,0.9862
CADCHF,20081110,232100,0.9862,0.9863,0.9862,0.9863
CADCHF,20081110,232200,0.9863,0.9863,0.9862,0.9862
CADCHF,20081110,232300,0.9862,0.9862,0.9862,0.9862
CADCHF,20081110,232400,0.9862,0.9862,0.9861,0.9861
CADCHF,20081110,232500,0.9861,0.9861,0.9861,0.9861
CADCHF,20081110,232600,0.9862,0.9862,0.9862,0.9862
CADCHF,20081110,232700,0.9862,0.9862,0.9861,0.9862
CADCHF,20081110,232800,0.9862,0.9862,0.9862,0.9862
CADCHF,20081110,232900,0.9862,0.9862,0.9862,0.9862
CADCHF,20081110,233000,0.9861,0.9861,0.9859,0.9859
CADCHF,20081110,233100,0.9860,0.9861,0.9858,0.9859
CADCHF,20081110,233200,0.9860,0.9860,0.9859,0.9859
CADCHF,20081110,233300,0.9859,0.9860,0.9849,0.9849
CADCHF,20081110,233400,0.9850,0.9855,0.9850,0.9854
CADCHF,20081110,233500,0.9855,0.9857,0.9855,0.9856
CADCHF,20081110,233600,0.9855,0.9856,0.9855,0.9856
CADCHF,20081110,233700,0.9856,0.9856,0.9854,0.9854
CADCHF,20081110,233800,0.9853,0.9854,0.9853,0.9854
CADCHF,20081110,233900,0.9854,0.9856,0.9854,0.9856
CADCHF,20081110,234000,0.9856,0.9856,0.9855,0.9855
CADCHF,20081110,234100,0.9855,0.9855,0.9855,0.9855
CADCHF,20081110,234200,0.9855,0.9855,0.9854,0.9855
CADCHF,20081110,234300,0.9855,0.9855,0.9855,0.9855
CADCHF,20081110,234400,0.9855,0.9855,0.9854,0.9855
CADCHF,20081110,234500,0.9855,0.9857,0.9855,0.9857
CADCHF,20081110,234600,0.9857,0.9857,0.9857,0.9857
CADCHF,20081110,234700,0.9857,0.9857,0.9856,0.9856
CADCHF,20081110,234800,0.9857,0.9858,0.9857,0.9858
CADCHF,20081110,234900,0.9859,0.9859,0.9859,0.9859
CADCHF,20081110,235000,0.9859,0.9861,0.9859,0.9861
CADCHF,20081110,235100,0.9862,0.9862,0.9860,0.9860
CADCHF,20081110,235200,0.9859,0.9859,0.9858,0.9858
CADCHF,20081110,235300,0.9858,0.9859,0.9858,0.9859
CADCHF,20081110,235400,0.9859,0.9861,0.9858,0.9858
CADCHF,20081110,235500,0.9858,0.9858,0.9857,0.9857
CADCHF,20081110,235600,0.9857,0.9857,0.9857,0.9857
CADCHF,20081110,235700,0.9858,0.9858,0.9858,0.9858
CADCHF,20081110,235800,0.9858,0.9858,0.9857,0.9857
CADCHF,20081110,235900,0.9857,0.9858,0.9857,0.9858
CADCHF,20081111,000000,0.9858,0.9858,0.9858,0.9858
CADJPY,20081110,000100,83.69,83.70,83.69,83.70
CADJPY,20081110,000200,83.71,83.80,83.70,83.78
CADJPY,20081110,000300,83.77,83.77,83.73,83.73
CADJPY,20081110,000400,83.74,83.79,83.74,83.76
CADJPY,20081110,000500,83.77,83.78,83.77,83.78
CADJPY,20081110,000600,83.77,83.77,83.76,83.76
CADJPY,20081110,000700,83.77,83.79,83.77,83.79
CADJPY,20081110,000800,83.79,83.80,83.79,83.80
CADJPY,20081110,000900,83.81,83.84,83.81,83.83
CADJPY,20081110,001000,83.83,83.83,83.82,83.82
CADJPY,20081110,001100,83.82,83.85,83.82,83.85
CADJPY,20081110,001200,83.87,83.87,83.83,83.83
CADJPY,20081110,001300,83.82,83.82,83.80,83.80
CADJPY,20081110,001400,83.80,83.80,83.79,83.79
CADJPY,20081110,001500,83.80,83.80,83.80,83.80
CADJPY,20081110,001600,83.81,83.81,83.80,83.80
CADJPY,20081110,001700,83.80,83.80,83.80,83.80
CADJPY,20081110,001800,83.80,83.80,83.79,83.79
CADJPY,20081110,001900,83.79,83.80,83.79,83.80
CADJPY,20081110,002000,83.80,83.82,83.80,83.82
CADJPY,20081110,002100,83.83,83.89,83.83,83.89
CADJPY,20081110,002200,83.90,83.90,83.88,83.89
CADJPY,20081110,002300,83.89,83.89,83.89,83.89
CADJPY,20081110,002400,83.90,83.94,83.90,83.94
CADJPY,20081110,002500,83.94,83.94,83.92,83.92
CADJPY,20081110,002600,83.91,83.91,83.90,83.91
CADJPY,20081110,002700,83.90,83.90,83.90,83.90
CADJPY,20081110,002800,83.90,83.90,83.90,83.90
CADJPY,20081110,002900,83.89,83.89,83.82,83.83
CADJPY,20081110,003000,83.85,83.85,83.80,83.80
CADJPY,20081110,003100,83.79,83.79,83.74,83.75
CADJPY,20081110,003200,83.76,83.78,83.69,83.69
CADJPY,20081110,003300,83.68,83.70,83.67,83.68
CADJPY,20081110,003400,83.67,83.67,83.66,83.66
CADJPY,20081110,003500,83.66,83.66,83.65,83.65
CADJPY,20081110,003600,83.65,83.67,83.65,83.67
CADJPY,20081110,003700,83.66,83.69,83.64,83.69
CADJPY,20081110,003800,83.71,83.72,83.70,83.72
CADJPY,20081110,003900,83.72,83.72,83.68,83.68
CADJPY,20081110,004000,83.67,83.67,83.67,83.67
CADJPY,20081110,004100,83.67,83.69,83.67,83.69
CADJPY,20081110,004200,83.70,83.71,83.70,83.70
CADJPY,20081110,004300,83.71,83.71,83.71,83.71
CADJPY,20081110,004400,83.69,83.69,83.67,83.68
CADJPY,20081110,004500,83.67,83.68,83.66,83.66
CADJPY,20081110,004600,83.66,83.68,83.66,83.68
CADJPY,20081110,004700,83.69,83.69,83.68,83.68
CADJPY,20081110,004800,83.67,83.67,83.65,83.67
CADJPY,20081110,004900,83.68,83.69,83.68,83.69
CADJPY,20081110,005000,83.68,83.68,83.67,83.67
CADJPY,20081110,005100,83.66,83.66,83.65,83.65
CADJPY,20081110,005200,83.64,83.66,83.57,83.66
CADJPY,20081110,005300,83.67,83.67,83.59,83.61
CADJPY,20081110,005400,83.62,83.64,83.61,83.63
CADJPY,20081110,005500,83.62,83.67,83.62,83.67
CADJPY,20081110,005600,83.67,83.67,83.65,83.65
CADJPY,20081110,005700,83.64,83.66,83.64,83.66
CADJPY,20081110,005800,83.66,83.67,83.66,83.66
CADJPY,20081110,005900,83.65,83.65,83.64,83.65
CADJPY,20081110,010000,83.66,83.68,83.66,83.68
CADJPY,20081110,010100,83.68,83.68,83.67,83.67
CADJPY,20081110,010200,83.67,83.68,83.63,83.67
CADJPY,20081110,010300,83.66,83.74,83.66,83.74
CADJPY,20081110,010400,83.75,83.79,83.73,83.79
CADJPY,20081110,010500,83.80,83.82,83.80,83.81
CADJPY,20081110,010600,83.81,83.83,83.80,83.83
CADJPY,20081110,010700,83.85,83.89,83.84,83.86
CADJPY,20081110,010800,83.87,83.87,83.82,83.82
CADJPY,20081110,010900,83.83,83.86,83.83,83.85
CADJPY,20081110,011000,83.85,83.86,83.84,83.85
CADJPY,20081110,011100,83.84,83.84,83.83,83.84
CADJPY,20081110,011200,83.83,83.83,83.82,83.82
CADJPY,20081110,011300,83.82,83.82,83.81,83.81
CADJPY,20081110,011400,83.80,83.80,83.74,83.74
CADJPY,20081110,011500,83.77,83.85,83.77,83.85
CADJPY,20081110,011600,83.86,83.89,83.86,83.89
CADJPY,20081110,011700,83.90,84.01,83.90,83.94
CADJPY,20081110,011800,83.92,83.99,83.92,83.99
CADJPY,20081110,011900,84.01,84.12,84.01,84.10
CADJPY,20081110,012000,84.09,84.09,84.03,84.06
CADJPY,20081110,012100,84.07,84.07,84.07,84.07
CADJPY,20081110,012200,84.08,84.12,84.08,84.12
CADJPY,20081110,012300,84.14,84.16,84.14,84.16
CADJPY,20081110,012400,84.17,84.17,84.15,84.15
CADJPY,20081110,012500,84.15,84.22,84.15,84.22
CADJPY,20081110,012600,84.21,84.21,84.19,84.19
CADJPY,20081110,012700,84.19,84.19,84.18,84.18
CADJPY,20081110,012800,84.17,84.20,84.17,84.20
CADJPY,20081110,012900,84.19,84.19,84.17,84.17
CADJPY,20081110,013000,84.17,84.17,84.17,84.17
CADJPY,20081110,013100,84.18,84.18,84.18,84.18
CADJPY,20081110,013200,84.18,84.20,84.18,84.20
CADJPY,20081110,013300,84.19,84.19,84.19,84.19
CADJPY,20081110,013400,84.19,84.19,84.16,84.17
CADJPY,20081110,013500,84.17,84.17,84.16,84.16
CADJPY,20081110,013600,84.17,84.19,84.17,84.19
CADJPY,20081110,013700,84.20,84.24,84.20,84.24
CADJPY,20081110,013800,84.24,84.27,84.24,84.26
CADJPY,20081110,013900,84.27,84.31,84.27,84.29
CADJPY,20081110,014000,84.28,84.33,84.28,84.33
CADJPY,20081110,014100,84.32,84.32,84.31,84.31
CADJPY,20081110,014200,84.30,84.39,84.30,84.39
CADJPY,20081110,014300,84.40,84.43,84.40,84.43
CADJPY,20081110,014400,84.42,84.44,84.39,84.44
CADJPY,20081110,014500,84.45,84.46,84.45,84.45
CADJPY,20081110,014600,84.44,84.46,84.43,84.46
CADJPY,20081110,014700,84.47,84.47,84.46,84.46
CADJPY,20081110,014800,84.45,84.45,84.37,84.37
CADJPY,20081110,014900,84.36,84.36,84.33,84.33
CADJPY,20081110,015000,84.31,84.31,84.29,84.31
CADJPY,20081110,015100,84.32,84.32,84.31,84.31
CADJPY,20081110,015200,84.31,84.32,84.31,84.31
CADJPY,20081110,015300,84.30,84.30,84.28,84.28
CADJPY,20081110,015400,84.27,84.28,84.26,84.28
CADJPY,20081110,015500,84.29,84.29,84.19,84.19
CADJPY,20081110,015600,84.20,84.23,84.19,84.23
CADJPY,20081110,015700,84.24,84.25,84.24,84.25
CADJPY,20081110,015800,84.25,84.26,84.25,84.26
CADJPY,20081110,015900,84.27,84.31,84.26,84.31
CADJPY,20081110,020000,84.32,84.39,84.32,84.39
CADJPY,20081110,020100,84.38,84.38,84.36,84.36
CADJPY,20081110,020200,84.36,84.37,84.35,84.35
CADJPY,20081110,020300,84.34,84.34,84.33,84.33
CADJPY,20081110,020400,84.32,84.32,84.16,84.16
CADJPY,20081110,020500,84.15,84.19,84.14,84.18
CADJPY,20081110,020600,84.17,84.17,84.16,84.16
CADJPY,20081110,020700,84.15,84.19,84.15,84.19
CADJPY,20081110,020800,84.20,84.20,84.16,84.16
CADJPY,20081110,020900,84.16,84.20,84.02,84.02
CADJPY,20081110,021000,84.03,84.05,84.03,84.03
CADJPY,20081110,021100,84.02,84.03,84.01,84.03
CADJPY,20081110,021200,84.03,84.03,84.01,84.01
CADJPY,20081110,021300,84.00,84.03,84.00,84.00
CADJPY,20081110,021400,83.99,84.00,83.94,83.94
CADJPY,20081110,021500,83.93,83.97,83.93,83.96
CADJPY,20081110,021600,83.97,84.00,83.97,84.00
CADJPY,20081110,021700,84.00,84.00,83.96,83.96
CADJPY,20081110,021800,83.95,83.95,83.91,83.91
CADJPY,20081110,021900,83.91,83.91,83.86,83.88
CADJPY,20081110,022000,83.89,83.92,83.88,83.88
CADJPY,20081110,022100,83.87,83.87,83.84,83.85
CADJPY,20081110,022200,83.84,83.87,83.81,83.87
CADJPY,20081110,022300,83.88,83.89,83.85,83.86
CADJPY,20081110,022400,83.86,83.86,83.80,83.80
CADJPY,20081110,022500,83.81,83.83,83.81,83.83
CADJPY,20081110,022600,83.83,83.83,83.79,83.82
CADJPY,20081110,022700,83.83,83.84,83.83,83.84
CADJPY,20081110,022800,83.84,83.88,83.84,83.88
CADJPY,20081110,022900,83.88,83.89,83.88,83.89
CADJPY,20081110,023000,83.89,83.90,83.89,83.90
CADJPY,20081110,023100,83.91,83.91,83.90,83.90
CADJPY,20081110,023200,83.90,83.90,83.88,83.88
CADJPY,20081110,023300,83.88,83.88,83.88,83.88
CADJPY,20081110,023400,83.87,83.88,83.87,83.88
CADJPY,20081110,023500,83.88,83.89,83.88,83.89
CADJPY,20081110,023600,83.89,83.93,83.89,83.93
CADJPY,20081110,023700,83.94,83.99,83.94,83.99
CADJPY,20081110,023800,84.00,84.05,84.00,84.05
CADJPY,20081110,023900,84.07,84.09,84.06,84.09
CADJPY,20081110,024000,84.10,84.10,84.07,84.07
CADJPY,20081110,024100,84.06,84.08,84.05,84.08
CADJPY,20081110,024200,84.08,84.08,84.08,84.08
CADJPY,20081110,024300,84.07,84.11,84.06,84.06
CADJPY,20081110,024400,84.07,84.08,84.07,84.07
CADJPY,20081110,024500,84.06,84.08,84.06,84.08
CADJPY,20081110,024600,84.09,84.09,84.06,84.06
CADJPY,20081110,024700,84.05,84.05,83.98,83.98
CADJPY,20081110,024800,83.97,83.97,83.96,83.96
CADJPY,20081110,024900,83.95,83.95,83.88,83.90
CADJPY,20081110,025000,83.91,83.93,83.89,83.93
CADJPY,20081110,025100,83.92,83.92,83.90,83.90
CADJPY,20081110,025200,83.91,83.92,83.91,83.92
CADJPY,20081110,025300,83.92,83.96,83.92,83.96
CADJPY,20081110,025400,83.97,84.01,83.97,83.99
CADJPY,20081110,025500,83.98,83.98,83.94,83.96
CADJPY,20081110,025600,83.95,83.97,83.94,83.97
CADJPY,20081110,025700,83.97,83.98,83.97,83.98
CADJPY,20081110,025800,83.99,83.99,83.98,83.99
CADJPY,20081110,025900,84.00,84.08,84.00,84.08
CADJPY,20081110,030000,84.07,84.07,84.06,84.06
CADJPY,20081110,030100,84.05,84.06,84.05,84.06
CADJPY,20081110,030200,84.06,84.06,84.04,84.04
CADJPY,20081110,030300,84.04,84.04,84.03,84.04
CADJPY,20081110,030400,84.04,84.04,84.04,84.04
CADJPY,20081110,030500,84.04,84.04,84.04,84.04
CADJPY,20081110,030600,84.05,84.07,84.05,84.07
CADJPY,20081110,030700,84.08,84.08,84.06,84.06
CADJPY,20081110,030800,84.05,84.05,84.04,84.04
CADJPY,20081110,030900,84.05,84.06,84.05,84.06
CADJPY,20081110,031000,84.06,84.06,84.04,84.04
CADJPY,20081110,031100,84.04,84.04,84.04,84.04
CADJPY,20081110,031200,84.05,84.08,84.05,84.08
CADJPY,20081110,031300,84.09,84.11,84.09,84.10
CADJPY,20081110,031400,84.11,84.12,84.11,84.12
CADJPY,20081110,031500,84.13,84.15,84.13,84.15
CADJPY,20081110,031600,84.15,84.15,84.15,84.15
CADJPY,20081110,031700,84.15,84.15,84.15,84.15
CADJPY,20081110,031800,84.15,84.15,84.14,84.14
CADJPY,20081110,031900,84.13,84.14,84.13,84.13
CADJPY,20081110,032000,84.13,84.14,84.12,84.14
CADJPY,20081110,032100,84.15,84.16,84.15,84.16
CADJPY,20081110,032200,84.16,84.16,84.15,84.15
CADJPY,20081110,032300,84.15,84.15,84.13,84.14
CADJPY,20081110,032400,84.14,84.14,84.13,84.13
CADJPY,20081110,032500,84.12,84.12,84.12,84.12
CADJPY,20081110,032600,84.11,84.12,84.11,84.12
CADJPY,20081110,032700,84.12,84.13,84.12,84.13
CADJPY,20081110,032800,84.13,84.13,84.11,84.11
CADJPY,20081110,032900,84.11,84.12,84.11,84.12
CADJPY,20081110,033000,84.13,84.17,84.13,84.17
CADJPY,20081110,033100,84.18,84.19,84.18,84.18
CADJPY,20081110,033200,84.19,84.20,84.19,84.20
CADJPY,20081110,033300,84.20,84.20,84.18,84.18
CADJPY,20081110,033400,84.19,84.28,84.19,84.27
CADJPY,20081110,033500,84.25,84.25,84.21,84.22
CADJPY,20081110,033600,84.22,84.22,84.18,84.18
CADJPY,20081110,033700,84.18,84.18,84.17,84.18
CADJPY,20081110,033800,84.18,84.20,84.18,84.20
CADJPY,20081110,033900,84.21,84.21,84.20,84.21
CADJPY,20081110,034000,84.21,84.21,84.21,84.21
CADJPY,20081110,034100,84.22,84.23,84.21,84.23
CADJPY,20081110,034200,84.24,84.25,84.24,84.25
CADJPY,20081110,034300,84.24,84.24,84.18,84.21
CADJPY,20081110,034400,84.24,84.25,84.21,84.23
CADJPY,20081110,034500,84.24,84.24,84.24,84.24
CADJPY,20081110,034600,84.24,84.24,84.23,84.23
CADJPY,20081110,034700,84.22,84.22,84.22,84.22
CADJPY,20081110,034800,84.22,84.23,84.22,84.23
CADJPY,20081110,034900,84.22,84.24,84.22,84.24
CADJPY,20081110,035000,84.23,84.23,84.21,84.21
CADJPY,20081110,035100,84.21,84.22,84.21,84.22
CADJPY,20081110,035200,84.22,84.22,84.21,84.21
CADJPY,20081110,035300,84.22,84.24,84.22,84.24
CADJPY,20081110,035400,84.24,84.24,84.22,84.22
CADJPY,20081110,035500,84.21,84.21,84.21,84.21
CADJPY,20081110,035600,84.21,84.21,84.21,84.21
CADJPY,20081110,035700,84.21,84.21,84.19,84.21
CADJPY,20081110,035800,84.22,84.25,84.22,84.25
CADJPY,20081110,035900,84.24,84.24,84.21,84.21
CADJPY,20081110,040000,84.21,84.22,84.21,84.22
CADJPY,20081110,040100,84.21,84.22,84.21,84.22
CADJPY,20081110,040200,84.23,84.23,84.21,84.21
CADJPY,20081110,040300,84.20,84.20,84.17,84.18
CADJPY,20081110,040400,84.18,84.18,84.17,84.17
CADJPY,20081110,040500,84.16,84.17,84.15,84.17
CADJPY,20081110,040600,84.17,84.19,84.17,84.19
CADJPY,20081110,040700,84.19,84.19,84.18,84.18
CADJPY,20081110,040800,84.19,84.20,84.19,84.20
CADJPY,20081110,040900,84.22,84.22,84.22,84.22
CADJPY,20081110,041000,84.22,84.22,84.20,84.20
CADJPY,20081110,041100,84.21,84.21,84.21,84.21
CADJPY,20081110,041200,84.21,84.24,84.21,84.24
CADJPY,20081110,041300,84.24,84.25,84.24,84.24
CADJPY,20081110,041400,84.24,84.24,84.21,84.21
CADJPY,20081110,041500,84.21,84.21,84.19,84.19
CADJPY,20081110,041600,84.18,84.18,84.18,84.18
CADJPY,20081110,041700,84.18,84.18,84.17,84.17
CADJPY,20081110,041800,84.17,84.17,84.13,84.13
CADJPY,20081110,041900,84.12,84.12,84.08,84.08
CADJPY,20081110,042000,84.07,84.07,84.04,84.05
CADJPY,20081110,042100,84.05,84.06,84.05,84.05
CADJPY,20081110,042200,84.04,84.08,84.04,84.08
CADJPY,20081110,042300,84.09,84.09,84.07,84.07
CADJPY,20081110,042400,84.06,84.06,83.94,83.94
CADJPY,20081110,042500,83.93,83.97,83.91,83.97
CADJPY,20081110,042600,83.96,83.96,83.96,83.96
CADJPY,20081110,042700,83.95,83.95,83.91,83.91
CADJPY,20081110,042800,83.90,83.91,83.89,83.91
CADJPY,20081110,042900,83.92,83.96,83.92,83.96
CADJPY,20081110,043000,83.94,83.94,83.90,83.91
CADJPY,20081110,043100,83.92,83.94,83.92,83.94
CADJPY,20081110,043200,83.95,83.95,83.93,83.93
CADJPY,20081110,043300,83.94,83.94,83.89,83.89
CADJPY,20081110,043400,83.88,83.88,83.86,83.88
CADJPY,20081110,043500,83.88,83.90,83.88,83.90
CADJPY,20081110,043600,83.90,83.90,83.89,83.89
CADJPY,20081110,043700,83.89,83.89,83.87,83.87
CADJPY,20081110,043800,83.86,83.89,83.86,83.89
CADJPY,20081110,043900,83.89,83.90,83.89,83.89
CADJPY,20081110,044000,83.88,83.89,83.88,83.89
CADJPY,20081110,044100,83.89,83.89,83.86,83.86
CADJPY,20081110,044200,83.86,83.88,83.86,83.87
CADJPY,20081110,044300,83.88,83.88,83.86,83.86
CADJPY,20081110,044400,83.87,83.88,83.87,83.88
CADJPY,20081110,044500,83.88,83.88,83.86,83.86
CADJPY,20081110,044600,83.86,83.86,83.86,83.86
CADJPY,20081110,044700,83.86,83.86,83.86,83.86
CADJPY,20081110,044800,83.88,83.88,83.88,83.88
CADJPY,20081110,044900,83.88,83.92,83.88,83.92
CADJPY,20081110,045000,83.92,83.92,83.86,83.86
CADJPY,20081110,045100,83.86,83.86,83.84,83.84
CADJPY,20081110,045200,83.85,83.86,83.85,83.85
CADJPY,20081110,045300,83.85,83.85,83.84,83.84
CADJPY,20081110,045400,83.84,83.87,83.84,83.87
CADJPY,20081110,045500,83.89,83.89,83.86,83.86
CADJPY,20081110,045600,83.85,83.85,83.82,83.82
CADJPY,20081110,045700,83.81,83.82,83.74,83.74
CADJPY,20081110,045800,83.73,83.73,83.71,83.71
CADJPY,20081110,045900,83.72,83.74,83.72,83.74
CADJPY,20081110,050000,83.74,83.74,83.73,83.73
CADJPY,20081110,050100,83.72,83.72,83.71,83.71
CADJPY,20081110,050200,83.71,83.76,83.71,83.76
CADJPY,20081110,050300,83.75,83.76,83.75,83.75
CADJPY,20081110,050400,83.75,83.79,83.75,83.79
CADJPY,20081110,050500,83.80,83.80,83.80,83.80
CADJPY,20081110,050600,83.79,83.79,83.76,83.76
CADJPY,20081110,050700,83.76,83.77,83.76,83.77
CADJPY,20081110,050800,83.77,83.77,83.76,83.76
CADJPY,20081110,050900,83.77,83.79,83.77,83.79
CADJPY,20081110,051000,83.79,83.79,83.79,83.79
CADJPY,20081110,051100,83.78,83.78,83.77,83.78
CADJPY,20081110,051200,83.79,83.80,83.79,83.80
CADJPY,20081110,051300,83.80,83.86,83.80,83.86
CADJPY,20081110,051400,83.88,83.88,83.86,83.88
CADJPY,20081110,051500,83.88,83.88,83.84,83.84
CADJPY,20081110,051600,83.83,83.84,83.83,83.84
CADJPY,20081110,051700,83.84,83.84,83.84,83.84
CADJPY,20081110,051800,83.84,83.84,83.82,83.82
CADJPY,20081110,051900,83.81,83.81,83.78,83.79
CADJPY,20081110,052000,83.79,83.82,83.79,83.82
CADJPY,20081110,052100,83.82,83.85,83.82,83.85
CADJPY,20081110,052200,83.85,83.86,83.85,83.86
CADJPY,20081110,052300,83.85,83.85,83.83,83.85
CADJPY,20081110,052400,83.86,83.88,83.85,83.88
CADJPY,20081110,052500,83.89,83.90,83.89,83.90
CADJPY,20081110,052600,83.89,83.89,83.88,83.88
CADJPY,20081110,052700,83.89,83.90,83.89,83.90
CADJPY,20081110,052800,83.90,83.92,83.90,83.92
CADJPY,20081110,052900,83.93,84.00,83.93,83.96
CADJPY,20081110,053000,83.97,83.99,83.97,83.99
CADJPY,20081110,053100,83.99,84.02,83.99,84.02
CADJPY,20081110,053200,84.02,84.02,84.01,84.02
CADJPY,20081110,053300,84.01,84.01,84.00,84.00
CADJPY,20081110,053400,83.99,83.99,83.97,83.99
CADJPY,20081110,053500,83.98,83.98,83.97,83.97
CADJPY,20081110,053600,83.98,84.01,83.98,84.01
CADJPY,20081110,053700,84.02,84.10,84.02,84.10
CADJPY,20081110,053800,84.09,84.10,84.08,84.08
CADJPY,20081110,053900,84.09,84.09,84.07,84.09
CADJPY,20081110,054000,84.10,84.13,84.10,84.13
CADJPY,20081110,054100,84.12,84.12,84.11,84.11
CADJPY,20081110,054200,84.11,84.12,84.11,84.12
CADJPY,20081110,054300,84.12,84.12,84.12,84.12
CADJPY,20081110,054400,84.11,84.11,84.10,84.10
CADJPY,20081110,054500,84.10,84.11,84.10,84.11
CADJPY,20081110,054600,84.12,84.12,84.07,84.07
CADJPY,20081110,054700,84.06,84.06,84.02,84.02
CADJPY,20081110,054800,84.02,84.04,84.02,84.04
CADJPY,20081110,054900,84.03,84.07,84.03,84.07
CADJPY,20081110,055000,84.06,84.06,84.05,84.05
CADJPY,20081110,055100,84.04,84.07,84.04,84.07
CADJPY,20081110,055200,84.07,84.07,84.04,84.04
CADJPY,20081110,055300,84.03,84.07,84.02,84.07
CADJPY,20081110,055400,84.08,84.10,84.08,84.10
CADJPY,20081110,055500,84.11,84.12,84.08,84.08
CADJPY,20081110,055600,84.08,84.08,84.08,84.08
CADJPY,20081110,055700,84.07,84.07,84.05,84.05
CADJPY,20081110,055800,84.05,84.06,84.05,84.06
CADJPY,20081110,055900,84.06,84.09,84.06,84.09
CADJPY,20081110,060000,84.10,84.14,84.10,84.14
CADJPY,20081110,060100,84.15,84.20,84.15,84.16
CADJPY,20081110,060200,84.16,84.16,84.14,84.15
CADJPY,20081110,060300,84.14,84.14,84.10,84.10
CADJPY,20081110,060400,84.08,84.08,84.08,84.08
CADJPY,20081110,060500,84.08,84.09,84.05,84.09
CADJPY,20081110,060600,84.10,84.11,84.08,84.08
CADJPY,20081110,060700,84.07,84.12,84.07,84.12
CADJPY,20081110,060800,84.13,84.14,84.13,84.14
CADJPY,20081110,060900,84.14,84.14,84.14,84.14
CADJPY,20081110,061000,84.13,84.13,84.13,84.13
CADJPY,20081110,061100,84.14,84.16,84.14,84.16
CADJPY,20081110,061200,84.18,84.18,84.17,84.17
CADJPY,20081110,061300,84.16,84.16,84.08,84.12
CADJPY,20081110,061400,84.13,84.17,84.13,84.17
CADJPY,20081110,061500,84.17,84.17,84.16,84.16
CADJPY,20081110,061600,84.14,84.14,84.08,84.08
CADJPY,20081110,061700,84.08,84.08,84.05,84.05
CADJPY,20081110,061800,84.04,84.10,84.04,84.10
CADJPY,20081110,061900,84.10,84.10,84.09,84.10
CADJPY,20081110,062000,84.10,84.10,84.09,84.09
CADJPY,20081110,062100,84.08,84.08,84.02,84.02
CADJPY,20081110,062200,84.03,84.04,84.03,84.03
CADJPY,20081110,062300,84.02,84.02,84.00,84.00
CADJPY,20081110,062400,83.99,83.99,83.96,83.96
CADJPY,20081110,062500,83.96,83.99,83.96,83.99
CADJPY,20081110,062600,84.00,84.05,84.00,84.05
CADJPY,20081110,062700,84.06,84.06,84.05,84.05
CADJPY,20081110,062800,84.05,84.06,84.03,84.05
CADJPY,20081110,062900,84.04,84.04,84.04,84.04
CADJPY,20081110,063000,84.04,84.05,84.04,84.05
CADJPY,20081110,063100,84.05,84.05,84.03,84.03
CADJPY,20081110,063200,84.04,84.04,84.01,84.01
CADJPY,20081110,063300,84.00,84.00,83.97,83.97
CADJPY,20081110,063400,83.98,84.03,83.98,84.02
CADJPY,20081110,063500,84.01,84.01,84.01,84.01
CADJPY,20081110,063600,84.02,84.04,84.02,84.04
CADJPY,20081110,063700,84.05,84.06,84.03,84.03
CADJPY,20081110,063800,84.03,84.03,84.03,84.03
CADJPY,20081110,063900,84.02,84.02,83.99,83.99
CADJPY,20081110,064000,83.99,84.02,83.99,84.01
CADJPY,20081110,064100,84.01,84.01,84.00,84.00
CADJPY,20081110,064200,84.00,84.01,84.00,84.00
CADJPY,20081110,064300,84.00,84.00,83.99,83.99
CADJPY,20081110,064400,83.99,83.99,83.97,83.97
CADJPY,20081110,064500,83.95,83.95,83.93,83.94
CADJPY,20081110,064600,83.94,83.94,83.93,83.93
CADJPY,20081110,064700,83.93,83.94,83.93,83.93
CADJPY,20081110,064800,83.93,83.93,83.92,83.92
CADJPY,20081110,064900,83.92,83.93,83.92,83.92
CADJPY,20081110,065000,83.92,83.93,83.92,83.93
CADJPY,20081110,065100,83.93,83.93,83.93,83.93
CADJPY,20081110,065200,83.93,83.93,83.92,83.92
CADJPY,20081110,065300,83.91,83.92,83.91,83.91
CADJPY,20081110,065400,83.91,83.92,83.91,83.92
CADJPY,20081110,065500,83.92,83.95,83.92,83.95
CADJPY,20081110,065600,83.95,83.95,83.95,83.95
CADJPY,20081110,065700,83.96,83.97,83.95,83.95
CADJPY,20081110,065800,83.95,83.97,83.95,83.97
CADJPY,20081110,065900,83.97,83.97,83.95,83.95
CADJPY,20081110,070000,83.95,83.96,83.95,83.96
CADJPY,20081110,070100,83.97,83.97,83.96,83.96
CADJPY,20081110,070200,83.96,83.99,83.96,83.99
CADJPY,20081110,070300,83.98,83.98,83.94,83.94
CADJPY,20081110,070400,83.93,83.95,83.91,83.92
CADJPY,20081110,070500,83.94,83.95,83.92,83.92
CADJPY,20081110,070600,83.92,83.92,83.88,83.88
CADJPY,20081110,070700,83.88,83.89,83.88,83.89
CADJPY,20081110,070800,83.89,83.90,83.89,83.90
CADJPY,20081110,070900,83.91,83.93,83.91,83.93
CADJPY,20081110,071000,83.93,83.93,83.91,83.91
CADJPY,20081110,071100,83.92,83.93,83.92,83.93
CADJPY,20081110,071200,83.94,83.94,83.93,83.93
CADJPY,20081110,071300,83.92,83.92,83.90,83.90
CADJPY,20081110,071400,83.89,83.89,83.79,83.79
CADJPY,20081110,071500,83.78,83.78,83.75,83.77
CADJPY,20081110,071600,83.78,83.79,83.78,83.79
CADJPY,20081110,071700,83.79,83.79,83.78,83.78
CADJPY,20081110,071800,83.78,83.78,83.77,83.78
CADJPY,20081110,071900,83.79,83.80,83.79,83.80
CADJPY,20081110,072000,83.80,83.80,83.79,83.79
CADJPY,20081110,072100,83.79,83.80,83.79,83.80
CADJPY,20081110,072200,83.79,83.80,83.79,83.80
CADJPY,20081110,072300,83.80,83.80,83.78,83.78
CADJPY,20081110,072400,83.77,83.77,83.75,83.75
CADJPY,20081110,072500,83.75,83.76,83.75,83.76
CADJPY,20081110,072600,83.76,83.76,83.74,83.74
CADJPY,20081110,072700,83.74,83.74,83.69,83.69
CADJPY,20081110,072800,83.70,83.73,83.70,83.73
CADJPY,20081110,072900,83.74,83.77,83.74,83.77
CADJPY,20081110,073000,83.76,83.77,83.76,83.77
CADJPY,20081110,073100,83.76,83.76,83.73,83.76
CADJPY,20081110,073200,83.77,83.84,83.77,83.83
CADJPY,20081110,073300,83.83,83.83,83.82,83.82
CADJPY,20081110,073400,83.83,83.87,83.83,83.87
CADJPY,20081110,073500,83.88,83.89,83.88,83.89
CADJPY,20081110,073600,83.89,83.89,83.86,83.87
CADJPY,20081110,073700,83.87,83.88,83.87,83.88
CADJPY,20081110,073800,83.88,83.89,83.88,83.89
CADJPY,20081110,073900,83.89,83.89,83.89,83.89
CADJPY,20081110,074000,83.88,83.89,83.88,83.88
CADJPY,20081110,074100,83.86,83.89,83.86,83.89
CADJPY,20081110,074200,83.89,83.89,83.88,83.88
CADJPY,20081110,074300,83.88,83.88,83.86,83.86
CADJPY,20081110,074400,83.86,83.93,83.86,83.93
CADJPY,20081110,074500,83.94,83.94,83.91,83.91
CADJPY,20081110,074600,83.90,83.92,83.89,83.92
CADJPY,20081110,074700,83.91,83.91,83.91,83.91
CADJPY,20081110,074800,83.91,83.91,83.89,83.89
CADJPY,20081110,074900,83.89,83.89,83.86,83.86
CADJPY,20081110,075000,83.87,83.93,83.87,83.91
CADJPY,20081110,075100,83.91,83.92,83.90,83.92
CADJPY,20081110,075200,83.93,83.96,83.93,83.96
CADJPY,20081110,075300,83.95,83.95,83.94,83.94
CADJPY,20081110,075400,83.94,83.94,83.92,83.92
CADJPY,20081110,075500,83.92,83.92,83.92,83.92
CADJPY,20081110,075600,83.93,83.96,83.93,83.93
CADJPY,20081110,075700,83.93,83.95,83.93,83.95
CADJPY,20081110,075800,83.94,83.94,83.93,83.93
CADJPY,20081110,075900,83.92,83.92,83.89,83.89
CADJPY,20081110,080000,83.88,83.89,83.86,83.89
CADJPY,20081110,080100,83.91,83.94,83.91,83.94
CADJPY,20081110,080200,83.95,83.95,83.95,83.95
CADJPY,20081110,080300,83.95,83.95,83.90,83.90
CADJPY,20081110,080400,83.88,83.88,83.85,83.85
CADJPY,20081110,080500,83.85,83.89,83.85,83.89
CADJPY,20081110,080600,83.89,83.90,83.89,83.89
CADJPY,20081110,080700,83.88,83.89,83.88,83.89
CADJPY,20081110,080800,83.90,83.93,83.89,83.89
CADJPY,20081110,080900,83.88,83.88,83.78,83.78
CADJPY,20081110,081000,83.77,83.89,83.77,83.89
CADJPY,20081110,081100,83.88,83.89,83.87,83.89
CADJPY,20081110,081200,83.90,83.91,83.88,83.88
CADJPY,20081110,081300,83.89,83.90,83.89,83.90
CADJPY,20081110,081400,83.89,83.89,83.88,83.88
CADJPY,20081110,081500,83.90,83.91,83.90,83.90
CADJPY,20081110,081600,83.89,83.91,83.88,83.91
CADJPY,20081110,081700,83.92,83.92,83.90,83.90
CADJPY,20081110,081800,83.91,83.92,83.91,83.92
CADJPY,20081110,081900,83.92,83.92,83.92,83.92
CADJPY,20081110,082000,83.91,83.91,83.89,83.89
CADJPY,20081110,082100,83.89,83.90,83.88,83.88
CADJPY,20081110,082200,83.88,83.88,83.88,83.88
CADJPY,20081110,082300,83.88,83.88,83.88,83.88
CADJPY,20081110,082400,83.89,83.93,83.89,83.93
CADJPY,20081110,082500,83.94,83.96,83.94,83.96
CADJPY,20081110,082600,83.96,84.02,83.96,84.02
CADJPY,20081110,082700,84.03,84.10,84.03,84.10
CADJPY,20081110,082800,84.12,84.35,84.12,84.35
CADJPY,20081110,082900,84.36,84.36,84.12,84.13
CADJPY,20081110,083000,84.15,84.33,84.15,84.31
CADJPY,20081110,083100,84.28,84.28,84.23,84.24
CADJPY,20081110,083200,84.21,84.21,84.18,84.18
CADJPY,20081110,083300,84.18,84.21,84.18,84.21
CADJPY,20081110,083400,84.20,84.21,84.18,84.18
CADJPY,20081110,083500,84.17,84.19,84.16,84.19
CADJPY,20081110,083600,84.21,84.21,84.11,84.11
CADJPY,20081110,083700,84.10,84.13,84.09,84.13
CADJPY,20081110,083800,84.15,84.16,84.15,84.15
CADJPY,20081110,083900,84.15,84.16,84.15,84.15
CADJPY,20081110,084000,84.15,84.15,84.14,84.14
CADJPY,20081110,084100,84.14,84.16,84.14,84.16
CADJPY,20081110,084200,84.15,84.18,84.15,84.18
CADJPY,20081110,084300,84.19,84.21,84.19,84.21
CADJPY,20081110,084400,84.21,84.21,84.18,84.18
CADJPY,20081110,084500,84.18,84.19,84.17,84.19
CADJPY,20081110,084600,84.20,84.20,84.17,84.17
CADJPY,20081110,084700,84.16,84.23,84.16,84.21
CADJPY,20081110,084800,84.18,84.18,84.15,84.15
CADJPY,20081110,084900,84.14,84.15,84.13,84.13
CADJPY,20081110,085000,84.12,84.15,84.12,84.15
CADJPY,20081110,085100,84.15,84.17,84.14,84.14
CADJPY,20081110,085200,84.13,84.13,84.13,84.13
CADJPY,20081110,085300,84.13,84.14,84.13,84.14
CADJPY,20081110,085400,84.14,84.14,84.13,84.13
CADJPY,20081110,085500,84.14,84.19,84.14,84.17
CADJPY,20081110,085600,84.16,84.17,84.16,84.17
CADJPY,20081110,085700,84.17,84.17,84.15,84.15
CADJPY,20081110,085800,84.14,84.15,84.14,84.15
CADJPY,20081110,085900,84.15,84.15,84.13,84.13
CADJPY,20081110,090000,84.14,84.15,84.14,84.14
CADJPY,20081110,090100,84.15,84.18,84.15,84.18
CADJPY,20081110,090200,84.17,84.17,84.14,84.14
CADJPY,20081110,090300,84.13,84.15,84.12,84.13
CADJPY,20081110,090400,84.12,84.19,84.09,84.19
CADJPY,20081110,090500,84.21,84.22,84.15,84.15
CADJPY,20081110,090600,84.14,84.18,84.14,84.18
CADJPY,20081110,090700,84.18,84.18,84.14,84.18
CADJPY,20081110,090800,84.16,84.16,84.13,84.16
CADJPY,20081110,090900,84.16,84.19,84.16,84.19
CADJPY,20081110,091000,84.21,84.29,84.21,84.29
CADJPY,20081110,091100,84.30,84.30,84.18,84.18
CADJPY,20081110,091200,84.17,84.18,84.15,84.18
CADJPY,20081110,091300,84.19,84.20,84.19,84.20
CADJPY,20081110,091400,84.21,84.22,84.17,84.18
CADJPY,20081110,091500,84.21,84.21,84.18,84.18
CADJPY,20081110,091600,84.16,84.22,84.11,84.22
CADJPY,20081110,091700,84.21,84.21,84.19,84.21
CADJPY,20081110,091800,84.23,84.24,84.21,84.21
CADJPY,20081110,091900,84.19,84.20,84.19,84.20
CADJPY,20081110,092000,84.21,84.24,84.21,84.22
CADJPY,20081110,092100,84.22,84.32,84.21,84.32
CADJPY,20081110,092200,84.33,84.33,84.28,84.30
CADJPY,20081110,092300,84.31,84.31,84.28,84.28
CADJPY,20081110,092400,84.27,84.31,84.26,84.31
CADJPY,20081110,092500,84.30,84.32,84.29,84.32
CADJPY,20081110,092600,84.31,84.32,84.30,84.30
CADJPY,20081110,092700,84.31,84.32,84.30,84.32
CADJPY,20081110,092800,84.32,84.33,84.32,84.33
CADJPY,20081110,092900,84.32,84.35,84.32,84.35
CADJPY,20081110,093000,84.36,84.36,84.32,84.32
CADJPY,20081110,093100,84.31,84.34,84.31,84.34
CADJPY,20081110,093200,84.35,84.43,84.35,84.43
CADJPY,20081110,093300,84.44,84.56,84.44,84.53
CADJPY,20081110,093400,84.52,84.54,84.51,84.54
CADJPY,20081110,093500,84.53,84.55,84.53,84.54
CADJPY,20081110,093600,84.55,84.57,84.55,84.55
CADJPY,20081110,093700,84.54,84.54,84.49,84.52
CADJPY,20081110,093800,84.53,84.60,84.53,84.58
CADJPY,20081110,093900,84.61,84.63,84.60,84.61
CADJPY,20081110,094000,84.62,84.62,84.60,84.60
CADJPY,20081110,094100,84.60,84.62,84.59,84.62
CADJPY,20081110,094200,84.63,84.70,84.63,84.69
CADJPY,20081110,094300,84.68,84.68,84.55,84.55
CADJPY,20081110,094400,84.54,84.55,84.51,84.51
CADJPY,20081110,094500,84.49,84.56,84.49,84.54
CADJPY,20081110,094600,84.55,84.60,84.54,84.60
CADJPY,20081110,094700,84.59,84.59,84.56,84.57
CADJPY,20081110,094800,84.58,84.58,84.54,84.56
CADJPY,20081110,094900,84.55,84.55,84.49,84.49
CADJPY,20081110,095000,84.47,84.47,84.43,84.43
CADJPY,20081110,095100,84.42,84.46,84.39,84.46
CADJPY,20081110,095200,84.47,84.55,84.47,84.55
CADJPY,20081110,095300,84.55,84.55,84.55,84.55
CADJPY,20081110,095400,84.55,84.55,84.54,84.54
CADJPY,20081110,095500,84.53,84.53,84.52,84.52
CADJPY,20081110,095600,84.53,84.53,84.46,84.47
CADJPY,20081110,095700,84.46,84.49,84.45,84.47
CADJPY,20081110,095800,84.48,84.48,84.43,84.43
CADJPY,20081110,095900,84.42,84.50,84.41,84.50
CADJPY,20081110,100000,84.51,84.55,84.48,84.48
CADJPY,20081110,100100,84.46,84.53,84.46,84.50
CADJPY,20081110,100200,84.49,84.49,84.44,84.44
CADJPY,20081110,100300,84.44,84.44,84.42,84.44
CADJPY,20081110,100400,84.45,84.53,84.45,84.51
CADJPY,20081110,100500,84.50,84.50,84.44,84.44
CADJPY,20081110,100600,84.45,84.47,84.43,84.47
CADJPY,20081110,100700,84.47,84.47,84.45,84.45
CADJPY,20081110,100800,84.45,84.48,84.45,84.47
CADJPY,20081110,100900,84.46,84.46,84.42,84.42
CADJPY,20081110,101000,84.43,84.46,84.43,84.46
CADJPY,20081110,101100,84.45,84.45,84.44,84.44
CADJPY,20081110,101200,84.45,84.51,84.45,84.51
CADJPY,20081110,101300,84.51,84.51,84.50,84.50
CADJPY,20081110,101400,84.49,84.49,84.44,84.44
CADJPY,20081110,101500,84.44,84.46,84.43,84.43
CADJPY,20081110,101600,84.42,84.44,84.42,84.43
CADJPY,20081110,101700,84.43,84.43,84.41,84.41
CADJPY,20081110,101800,84.40,84.40,84.39,84.39
CADJPY,20081110,101900,84.39,84.40,84.39,84.40
CADJPY,20081110,102000,84.40,84.45,84.40,84.45
CADJPY,20081110,102100,84.46,84.49,84.46,84.49
CADJPY,20081110,102200,84.50,84.52,84.50,84.52
CADJPY,20081110,102300,84.51,84.59,84.51,84.59
CADJPY,20081110,102400,84.60,84.62,84.53,84.57
CADJPY,20081110,102500,84.55,84.57,84.53,84.53
CADJPY,20081110,102600,84.52,84.53,84.52,84.53
CADJPY,20081110,102700,84.54,84.54,84.51,84.51
CADJPY,20081110,102800,84.50,84.52,84.50,84.51
CADJPY,20081110,102900,84.50,84.53,84.50,84.53
CADJPY,20081110,103000,84.54,84.58,84.54,84.58
CADJPY,20081110,103100,84.58,84.58,84.57,84.57
CADJPY,20081110,103200,84.56,84.60,84.56,84.60
CADJPY,20081110,103300,84.58,84.59,84.58,84.59
CADJPY,20081110,103400,84.60,84.64,84.60,84.64
CADJPY,20081110,103500,84.65,84.65,84.64,84.64
CADJPY,20081110,103600,84.64,84.64,84.59,84.61
CADJPY,20081110,103700,84.62,84.64,84.62,84.64
CADJPY,20081110,103800,84.63,84.63,84.63,84.63
CADJPY,20081110,103900,84.64,84.64,84.58,84.58
CADJPY,20081110,104000,84.57,84.57,84.57,84.57
CADJPY,20081110,104100,84.57,84.65,84.57,84.63
CADJPY,20081110,104200,84.65,84.72,84.65,84.72
CADJPY,20081110,104300,84.72,84.72,84.68,84.68
CADJPY,20081110,104400,84.69,84.82,84.69,84.82
CADJPY,20081110,104500,84.84,84.85,84.82,84.83
CADJPY,20081110,104600,84.84,84.86,84.74,84.74
CADJPY,20081110,104700,84.72,84.74,84.69,84.71
CADJPY,20081110,104800,84.72,84.76,84.72,84.75
CADJPY,20081110,104900,84.75,84.77,84.74,84.77
CADJPY,20081110,105000,84.76,84.77,84.72,84.74
CADJPY,20081110,105100,84.75,84.79,84.75,84.78
CADJPY,20081110,105200,84.77,84.78,84.75,84.78
CADJPY,20081110,105300,84.79,84.80,84.78,84.80
CADJPY,20081110,105400,84.81,84.88,84.81,84.88
CADJPY,20081110,105500,84.89,84.89,84.80,84.80
CADJPY,20081110,105600,84.79,84.79,84.68,84.68
CADJPY,20081110,105700,84.69,84.74,84.69,84.71
CADJPY,20081110,105800,84.70,84.79,84.69,84.71
CADJPY,20081110,105900,84.72,84.73,84.68,84.71
CADJPY,20081110,110000,84.72,84.75,84.72,84.72
CADJPY,20081110,110100,84.71,84.71,84.68,84.68
CADJPY,20081110,110200,84.66,84.67,84.62,84.66
CADJPY,20081110,110300,84.67,84.67,84.53,84.56
CADJPY,20081110,110400,84.55,84.57,84.55,84.57
CADJPY,20081110,110500,84.57,84.57,84.56,84.56
CADJPY,20081110,110600,84.55,84.57,84.55,84.55
CADJPY,20081110,110700,84.54,84.54,84.49,84.49
CADJPY,20081110,110800,84.51,84.51,84.48,84.49
CADJPY,20081110,110900,84.50,84.57,84.50,84.57
CADJPY,20081110,111000,84.56,84.59,84.56,84.59
CADJPY,20081110,111100,84.60,84.68,84.60,84.68
CADJPY,20081110,111200,84.69,84.74,84.69,84.71
CADJPY,20081110,111300,84.70,84.72,84.70,84.72
CADJPY,20081110,111400,84.72,84.77,84.72,84.77
CADJPY,20081110,111500,84.76,84.88,84.76,84.86
CADJPY,20081110,111600,84.85,84.86,84.85,84.85
CADJPY,20081110,111700,84.86,84.88,84.86,84.86
CADJPY,20081110,111800,84.85,84.92,84.84,84.92
CADJPY,20081110,111900,84.91,84.91,84.87,84.89
CADJPY,20081110,112000,84.88,84.89,84.85,84.89
CADJPY,20081110,112100,84.89,84.91,84.89,84.91
CADJPY,20081110,112200,84.90,84.91,84.90,84.90
CADJPY,20081110,112300,84.89,84.89,84.87,84.88
CADJPY,20081110,112400,84.87,84.89,84.86,84.89
CADJPY,20081110,112500,84.90,84.90,84.90,84.90
CADJPY,20081110,112600,84.90,84.90,84.88,84.88
CADJPY,20081110,112700,84.89,84.90,84.89,84.90
CADJPY,20081110,112800,84.88,84.88,84.87,84.88
CADJPY,20081110,112900,84.88,84.88,84.84,84.84
CADJPY,20081110,113000,84.85,84.86,84.72,84.72
CADJPY,20081110,113100,84.73,84.85,84.73,84.85
CADJPY,20081110,113200,84.85,84.85,84.84,84.84
CADJPY,20081110,113300,84.83,84.83,84.82,84.82
CADJPY,20081110,113400,84.83,84.83,84.79,84.79
CADJPY,20081110,113500,84.78,84.78,84.76,84.76
CADJPY,20081110,113600,84.76,84.77,84.75,84.77
CADJPY,20081110,113700,84.78,84.82,84.78,84.81
CADJPY,20081110,113800,84.79,84.80,84.79,84.80
CADJPY,20081110,113900,84.81,84.84,84.81,84.84
CADJPY,20081110,114000,84.85,84.86,84.85,84.86
CADJPY,20081110,114100,84.88,85.06,84.88,85.06
CADJPY,20081110,114200,85.05,85.05,85.00,85.01
CADJPY,20081110,114300,85.00,85.00,84.92,84.92
CADJPY,20081110,114400,84.91,84.92,84.89,84.89
CADJPY,20081110,114500,84.90,84.91,84.90,84.91
CADJPY,20081110,114600,84.90,84.94,84.89,84.94
CADJPY,20081110,114700,84.96,84.96,84.96,84.96
CADJPY,20081110,114800,84.96,85.02,84.96,85.02
CADJPY,20081110,114900,85.04,85.04,84.98,84.98
CADJPY,20081110,115000,84.97,84.97,84.96,84.97
CADJPY,20081110,115100,84.99,85.03,84.99,85.03
CADJPY,20081110,115200,85.04,85.05,85.02,85.02
CADJPY,20081110,115300,85.02,85.03,85.00,85.03
CADJPY,20081110,115400,85.04,85.08,85.04,85.08
CADJPY,20081110,115500,85.07,85.10,85.07,85.10
CADJPY,20081110,115600,85.12,85.12,85.04,85.05
CADJPY,20081110,115700,85.06,85.10,85.06,85.10
CADJPY,20081110,115800,85.10,85.10,85.04,85.05
CADJPY,20081110,115900,85.06,85.06,84.99,84.99
CADJPY,20081110,120000,84.97,84.98,84.94,84.98
CADJPY,20081110,120100,84.99,85.07,84.95,84.96
CADJPY,20081110,120200,84.99,84.99,84.96,84.96
CADJPY,20081110,120300,84.95,84.96,84.93,84.95
CADJPY,20081110,120400,84.97,85.04,84.97,85.04
CADJPY,20081110,120500,85.05,85.05,85.01,85.01
CADJPY,20081110,120600,85.00,85.01,85.00,85.00
CADJPY,20081110,120700,85.00,85.00,85.00,85.00
CADJPY,20081110,120800,85.00,85.00,84.98,85.00
CADJPY,20081110,120900,85.01,85.01,84.98,84.98
CADJPY,20081110,121000,84.97,84.97,84.95,84.96
CADJPY,20081110,121100,84.95,84.95,84.94,84.94
CADJPY,20081110,121200,84.93,84.97,84.92,84.95
CADJPY,20081110,121300,84.94,84.94,84.91,84.91
CADJPY,20081110,121400,84.91,84.91,84.91,84.91
CADJPY,20081110,121500,84.90,84.90,84.90,84.90
CADJPY,20081110,121600,84.90,84.94,84.90,84.94
CADJPY,20081110,121700,84.95,84.97,84.95,84.97
CADJPY,20081110,121800,84.96,84.96,84.82,84.83
CADJPY,20081110,121900,84.85,84.92,84.78,84.90
CADJPY,20081110,122000,84.91,84.94,84.88,84.88
CADJPY,20081110,122100,84.86,84.87,84.85,84.86
CADJPY,20081110,122200,84.88,84.93,84.88,84.93
CADJPY,20081110,122300,84.94,84.96,84.82,84.83
CADJPY,20081110,122400,84.85,84.89,84.85,84.89
CADJPY,20081110,122500,84.88,84.88,84.84,84.85
CADJPY,20081110,122600,84.86,84.88,84.80,84.80
CADJPY,20081110,122700,84.79,84.79,84.78,84.79
CADJPY,20081110,122800,84.83,84.88,84.83,84.88
CADJPY,20081110,122900,84.88,84.88,84.87,84.87
CADJPY,20081110,123000,84.88,84.90,84.88,84.90
CADJPY,20081110,123100,84.90,84.90,84.89,84.89
CADJPY,20081110,123200,84.89,84.93,84.89,84.93
CADJPY,20081110,123300,84.92,84.94,84.89,84.94
CADJPY,20081110,123400,84.93,84.93,84.91,84.91
CADJPY,20081110,123500,84.88,84.90,84.88,84.89
CADJPY,20081110,123600,84.90,84.91,84.88,84.91
CADJPY,20081110,123700,84.92,84.93,84.92,84.93
CADJPY,20081110,123800,84.92,84.92,84.90,84.92
CADJPY,20081110,123900,84.93,84.99,84.93,84.99
CADJPY,20081110,124000,85.00,85.04,85.00,85.02
CADJPY,20081110,124100,85.05,85.15,85.05,85.15
CADJPY,20081110,124200,85.16,85.18,85.16,85.18
CADJPY,20081110,124300,85.15,85.15,85.07,85.07
CADJPY,20081110,124400,85.06,85.09,85.06,85.09
CADJPY,20081110,124500,85.10,85.10,85.07,85.07
CADJPY,20081110,124600,85.06,85.06,85.02,85.02
CADJPY,20081110,124700,85.01,85.02,85.01,85.02
CADJPY,20081110,124800,85.01,85.01,84.99,84.99
CADJPY,20081110,124900,84.98,84.98,84.85,84.85
CADJPY,20081110,125000,84.84,84.84,84.83,84.83
CADJPY,20081110,125100,84.83,84.83,84.71,84.71
CADJPY,20081110,125200,84.70,84.76,84.69,84.76
CADJPY,20081110,125300,84.77,84.79,84.76,84.76
CADJPY,20081110,125400,84.74,84.74,84.71,84.71
CADJPY,20081110,125500,84.70,84.74,84.69,84.74
CADJPY,20081110,125600,84.74,84.77,84.74,84.77
CADJPY,20081110,125700,84.76,84.76,84.71,84.71
CADJPY,20081110,125800,84.70,84.70,84.68,84.69
CADJPY,20081110,125900,84.68,84.68,84.63,84.63
CADJPY,20081110,130000,84.63,84.63,84.52,84.52
CADJPY,20081110,130100,84.50,84.53,84.49,84.52
CADJPY,20081110,130200,84.53,84.54,84.49,84.49
CADJPY,20081110,130300,84.48,84.48,84.44,84.47
CADJPY,20081110,130400,84.48,84.57,84.48,84.57
CADJPY,20081110,130500,84.57,84.57,84.56,84.56
CADJPY,20081110,130600,84.57,84.58,84.56,84.58
CADJPY,20081110,130700,84.57,84.68,84.57,84.68
CADJPY,20081110,130800,84.66,84.68,84.65,84.68
CADJPY,20081110,130900,84.69,84.72,84.69,84.72
CADJPY,20081110,131000,84.71,84.72,84.71,84.72
CADJPY,20081110,131100,84.71,84.71,84.69,84.69
CADJPY,20081110,131200,84.69,84.71,84.69,84.71
CADJPY,20081110,131300,84.72,84.73,84.72,84.72
CADJPY,20081110,131400,84.71,84.71,84.70,84.70
CADJPY,20081110,131500,84.70,84.70,84.68,84.69
CADJPY,20081110,131600,84.68,84.68,84.64,84.64
CADJPY,20081110,131700,84.64,84.64,84.64,84.64
CADJPY,20081110,131800,84.64,84.65,84.63,84.64
CADJPY,20081110,131900,84.63,84.64,84.63,84.64
CADJPY,20081110,132000,84.64,84.66,84.64,84.65
CADJPY,20081110,132100,84.65,84.65,84.63,84.63
CADJPY,20081110,132200,84.62,84.63,84.62,84.63
CADJPY,20081110,132300,84.63,84.63,84.61,84.61
CADJPY,20081110,132400,84.60,84.61,84.58,84.61
CADJPY,20081110,132500,84.61,84.61,84.60,84.60
CADJPY,20081110,132600,84.60,84.60,84.59,84.59
CADJPY,20081110,132700,84.59,84.59,84.59,84.59
CADJPY,20081110,132800,84.58,84.58,84.56,84.56
CADJPY,20081110,132900,84.57,84.57,84.56,84.56
CADJPY,20081110,133000,84.55,84.55,84.50,84.52
CADJPY,20081110,133100,84.53,84.53,84.52,84.53
CADJPY,20081110,133200,84.53,84.54,84.51,84.51
CADJPY,20081110,133300,84.52,84.52,84.49,84.49
CADJPY,20081110,133400,84.49,84.53,84.49,84.52
CADJPY,20081110,133500,84.51,84.51,84.47,84.47
CADJPY,20081110,133600,84.47,84.47,84.47,84.47
CADJPY,20081110,133700,84.48,84.49,84.48,84.49
CADJPY,20081110,133800,84.49,84.49,84.48,84.49
CADJPY,20081110,133900,84.49,84.51,84.49,84.51
CADJPY,20081110,134000,84.50,84.53,84.50,84.53
CADJPY,20081110,134100,84.53,84.57,84.53,84.57
CADJPY,20081110,134200,84.57,84.58,84.57,84.58
CADJPY,20081110,134300,84.59,84.59,84.59,84.59
CADJPY,20081110,134400,84.59,84.63,84.59,84.62
CADJPY,20081110,134500,84.61,84.61,84.56,84.57
CADJPY,20081110,134600,84.58,84.63,84.58,84.63
CADJPY,20081110,134700,84.64,84.64,84.63,84.63
CADJPY,20081110,134800,84.62,84.62,84.60,84.60
CADJPY,20081110,134900,84.60,84.60,84.59,84.60
CADJPY,20081110,135000,84.60,84.61,84.59,84.61
CADJPY,20081110,135100,84.60,84.60,84.59,84.59
CADJPY,20081110,135200,84.58,84.59,84.58,84.59
CADJPY,20081110,135300,84.58,84.58,84.58,84.58
CADJPY,20081110,135400,84.59,84.59,84.57,84.57
CADJPY,20081110,135500,84.58,84.59,84.58,84.59
CADJPY,20081110,135600,84.59,84.59,84.55,84.55
CADJPY,20081110,135700,84.54,84.54,84.49,84.49
CADJPY,20081110,135800,84.50,84.55,84.50,84.55
CADJPY,20081110,135900,84.55,84.58,84.55,84.58
CADJPY,20081110,140000,84.59,84.61,84.59,84.60
CADJPY,20081110,140100,84.58,84.59,84.58,84.59
CADJPY,20081110,140200,84.60,84.61,84.60,84.61
CADJPY,20081110,140300,84.61,84.61,84.61,84.61
CADJPY,20081110,140400,84.61,84.61,84.61,84.61
CADJPY,20081110,140500,84.61,84.61,84.56,84.56
CADJPY,20081110,140600,84.56,84.56,84.54,84.54
CADJPY,20081110,140700,84.54,84.56,84.54,84.56
CADJPY,20081110,140800,84.57,84.57,84.56,84.56
CADJPY,20081110,140900,84.55,84.56,84.55,84.56
CADJPY,20081110,141000,84.56,84.58,84.56,84.58
CADJPY,20081110,141100,84.58,84.58,84.58,84.58
CADJPY,20081110,141200,84.58,84.58,84.58,84.58
CADJPY,20081110,141300,84.58,84.59,84.56,84.59
CADJPY,20081110,141400,84.59,84.59,84.59,84.59
CADJPY,20081110,141500,84.58,84.59,84.58,84.59
CADJPY,20081110,141600,84.60,84.60,84.57,84.57
CADJPY,20081110,141700,84.56,84.56,84.54,84.55
CADJPY,20081110,141800,84.54,84.56,84.54,84.56
CADJPY,20081110,141900,84.56,84.58,84.56,84.58
CADJPY,20081110,142000,84.58,84.58,84.56,84.57
CADJPY,20081110,142100,84.56,84.56,84.46,84.46
CADJPY,20081110,142200,84.46,84.46,84.42,84.42
CADJPY,20081110,142300,84.41,84.41,84.39,84.40
CADJPY,20081110,142400,84.39,84.40,84.38,84.38
CADJPY,20081110,142500,84.37,84.37,84.34,84.34
CADJPY,20081110,142600,84.33,84.33,84.29,84.29
CADJPY,20081110,142700,84.28,84.28,84.24,84.24
CADJPY,20081110,142800,84.25,84.30,84.25,84.30
CADJPY,20081110,142900,84.30,84.30,84.29,84.30
CADJPY,20081110,143000,84.29,84.31,84.29,84.30
CADJPY,20081110,143100,84.29,84.30,84.27,84.28
CADJPY,20081110,143200,84.27,84.29,84.27,84.29
CADJPY,20081110,143300,84.31,84.32,84.31,84.32
CADJPY,20081110,143400,84.32,84.34,84.32,84.32
CADJPY,20081110,143500,84.30,84.30,84.26,84.27
CADJPY,20081110,143600,84.28,84.29,84.25,84.25
CADJPY,20081110,143700,84.24,84.24,84.19,84.19
CADJPY,20081110,143800,84.18,84.19,84.15,84.19
CADJPY,20081110,143900,84.18,84.20,84.18,84.18
CADJPY,20081110,144000,84.19,84.19,84.17,84.18
CADJPY,20081110,144100,84.18,84.21,84.18,84.19
CADJPY,20081110,144200,84.18,84.19,84.17,84.19
CADJPY,20081110,144300,84.20,84.21,84.20,84.21
CADJPY,20081110,144400,84.21,84.22,84.21,84.22
CADJPY,20081110,144500,84.21,84.24,84.21,84.21
CADJPY,20081110,144600,84.21,84.21,84.20,84.21
CADJPY,20081110,144700,84.21,84.22,84.21,84.22
CADJPY,20081110,144800,84.22,84.25,84.22,84.25
CADJPY,20081110,144900,84.24,84.25,84.22,84.22
CADJPY,20081110,145000,84.22,84.24,84.22,84.24
CADJPY,20081110,145100,84.25,84.25,84.24,84.24
CADJPY,20081110,145200,84.25,84.25,84.24,84.24
CADJPY,20081110,145300,84.23,84.23,84.18,84.18
CADJPY,20081110,145400,84.16,84.16,84.15,84.16
CADJPY,20081110,145500,84.17,84.20,84.17,84.20
CADJPY,20081110,145600,84.20,84.20,84.17,84.17
CADJPY,20081110,145700,84.16,84.16,84.10,84.10
CADJPY,20081110,145800,84.08,84.14,84.08,84.12
CADJPY,20081110,145900,84.12,84.15,84.12,84.15
CADJPY,20081110,150000,84.15,84.15,84.15,84.15
CADJPY,20081110,150100,84.14,84.14,84.10,84.10
CADJPY,20081110,150200,84.11,84.11,84.09,84.11
CADJPY,20081110,150300,84.12,84.13,84.12,84.13
CADJPY,20081110,150400,84.12,84.12,84.06,84.07
CADJPY,20081110,150500,84.06,84.06,83.99,83.99
CADJPY,20081110,150600,83.97,83.97,83.85,83.85
CADJPY,20081110,150700,83.82,83.85,83.81,83.82
CADJPY,20081110,150800,83.83,83.83,83.82,83.83
CADJPY,20081110,150900,83.84,83.87,83.84,83.85
CADJPY,20081110,151000,83.85,83.85,83.75,83.75
CADJPY,20081110,151100,83.74,83.75,83.71,83.71
CADJPY,20081110,151200,83.69,83.69,83.67,83.67
CADJPY,20081110,151300,83.66,83.66,83.60,83.60
CADJPY,20081110,151400,83.61,83.67,83.61,83.67
CADJPY,20081110,151500,83.68,83.71,83.68,83.69
CADJPY,20081110,151600,83.68,83.68,83.67,83.67
CADJPY,20081110,151700,83.66,83.68,83.66,83.68
CADJPY,20081110,151800,83.69,83.77,83.69,83.77
CADJPY,20081110,151900,83.78,83.88,83.78,83.88
CADJPY,20081110,152000,83.89,83.89,83.88,83.88
CADJPY,20081110,152100,83.87,83.87,83.84,83.84
CADJPY,20081110,152200,83.84,83.84,83.69,83.69
CADJPY,20081110,152300,83.66,83.66,83.61,83.61
CADJPY,20081110,152400,83.62,83.63,83.62,83.63
CADJPY,20081110,152500,83.64,83.65,83.64,83.65
CADJPY,20081110,152600,83.66,83.69,83.66,83.66
CADJPY,20081110,152700,83.65,83.65,83.62,83.62
CADJPY,20081110,152800,83.61,83.63,83.61,83.62
CADJPY,20081110,152900,83.63,83.63,83.63,83.63
CADJPY,20081110,153000,83.62,83.64,83.62,83.62
CADJPY,20081110,153100,83.63,83.65,83.63,83.65
CADJPY,20081110,153200,83.64,83.65,83.64,83.65
CADJPY,20081110,153300,83.67,83.72,83.67,83.72
CADJPY,20081110,153400,83.73,83.84,83.73,83.84
CADJPY,20081110,153500,83.85,83.86,83.83,83.83
CADJPY,20081110,153600,83.82,83.82,83.71,83.71
CADJPY,20081110,153700,83.70,83.70,83.65,83.67
CADJPY,20081110,153800,83.68,83.72,83.68,83.72
CADJPY,20081110,153900,83.73,83.73,83.47,83.47
CADJPY,20081110,154000,83.46,83.46,83.43,83.43
CADJPY,20081110,154100,83.42,83.42,83.34,83.35
CADJPY,20081110,154200,83.34,83.36,83.34,83.36
CADJPY,20081110,154300,83.37,83.38,83.36,83.38
CADJPY,20081110,154400,83.39,83.40,83.39,83.39
CADJPY,20081110,154500,83.38,83.38,83.36,83.36
CADJPY,20081110,154600,83.35,83.35,83.25,83.25
CADJPY,20081110,154700,83.24,83.27,83.20,83.26
CADJPY,20081110,154800,83.25,83.25,83.23,83.23
CADJPY,20081110,154900,83.22,83.22,83.13,83.14
CADJPY,20081110,155000,83.15,83.15,83.14,83.14
CADJPY,20081110,155100,83.13,83.13,83.01,83.01
CADJPY,20081110,155200,83.02,83.02,82.99,83.00
CADJPY,20081110,155300,82.98,82.98,82.85,82.88
CADJPY,20081110,155400,82.87,82.93,82.86,82.93
CADJPY,20081110,155500,82.94,82.98,82.92,82.92
CADJPY,20081110,155600,82.94,82.94,82.82,82.82
CADJPY,20081110,155700,82.81,82.81,82.77,82.77
CADJPY,20081110,155800,82.76,82.76,82.68,82.68
CADJPY,20081110,155900,82.67,82.71,82.65,82.65
CADJPY,20081110,160000,82.64,82.74,82.62,82.74
CADJPY,20081110,160100,82.72,82.78,82.72,82.73
CADJPY,20081110,160200,82.72,82.78,82.72,82.77
CADJPY,20081110,160300,82.78,82.80,82.74,82.74
CADJPY,20081110,160400,82.72,82.76,82.72,82.76
CADJPY,20081110,160500,82.75,82.75,82.75,82.75
CADJPY,20081110,160600,82.75,82.75,82.75,82.75
CADJPY,20081110,160700,82.76,82.78,82.76,82.76
CADJPY,20081110,160800,82.76,82.82,82.76,82.82
CADJPY,20081110,160900,82.83,82.93,82.83,82.91
CADJPY,20081110,161000,82.92,82.95,82.92,82.95
CADJPY,20081110,161100,82.96,83.03,82.96,83.03
CADJPY,20081110,161200,83.04,83.06,83.04,83.06
CADJPY,20081110,161300,83.07,83.07,83.06,83.07
CADJPY,20081110,161400,83.07,83.07,83.05,83.05
CADJPY,20081110,161500,83.06,83.08,83.06,83.07
CADJPY,20081110,161600,83.08,83.09,83.02,83.02
CADJPY,20081110,161700,83.01,83.05,83.00,83.02
CADJPY,20081110,161800,83.01,83.04,83.00,83.04
CADJPY,20081110,161900,83.03,83.05,83.03,83.05
CADJPY,20081110,162000,83.06,83.06,83.01,83.01
CADJPY,20081110,162100,83.00,83.00,82.97,82.97
CADJPY,20081110,162200,82.96,82.96,82.91,82.95
CADJPY,20081110,162300,82.96,83.05,82.96,83.05
CADJPY,20081110,162400,83.06,83.16,83.06,83.16
CADJPY,20081110,162500,83.15,83.23,83.15,83.19
CADJPY,20081110,162600,83.18,83.18,83.14,83.17
CADJPY,20081110,162700,83.18,83.21,83.12,83.12
CADJPY,20081110,162800,83.10,83.10,83.03,83.03
CADJPY,20081110,162900,83.02,83.02,82.97,82.97
CADJPY,20081110,163000,82.96,82.97,82.96,82.97
CADJPY,20081110,163100,82.97,83.03,82.97,83.03
CADJPY,20081110,163200,83.04,83.04,83.03,83.03
CADJPY,20081110,163300,83.02,83.02,82.94,82.94
CADJPY,20081110,163400,82.93,82.93,82.90,82.90
CADJPY,20081110,163500,82.92,82.94,82.90,82.91
CADJPY,20081110,163600,82.92,82.95,82.92,82.94
CADJPY,20081110,163700,82.93,82.93,82.88,82.90
CADJPY,20081110,163800,82.89,82.89,82.86,82.88
CADJPY,20081110,163900,82.88,82.88,82.88,82.88
CADJPY,20081110,164000,82.87,82.88,82.84,82.88
CADJPY,20081110,164100,82.87,82.89,82.87,82.89
CADJPY,20081110,164200,82.90,82.90,82.88,82.88
CADJPY,20081110,164300,82.87,82.92,82.85,82.92
CADJPY,20081110,164400,82.93,82.97,82.93,82.96
CADJPY,20081110,164500,82.97,83.04,82.97,82.99
CADJPY,20081110,164600,82.98,82.98,82.96,82.96
CADJPY,20081110,164700,82.97,82.99,82.93,82.96
CADJPY,20081110,164800,82.97,83.01,82.97,83.01
CADJPY,20081110,164900,83.00,83.00,82.96,82.96
CADJPY,20081110,165000,82.95,82.95,82.84,82.85
CADJPY,20081110,165100,82.87,82.89,82.87,82.89
CADJPY,20081110,165200,82.90,82.92,82.88,82.92
CADJPY,20081110,165300,82.92,82.93,82.92,82.93
CADJPY,20081110,165400,82.94,82.95,82.90,82.90
CADJPY,20081110,165500,82.89,82.89,82.86,82.86
CADJPY,20081110,165600,82.85,82.85,82.72,82.72
CADJPY,20081110,165700,82.72,82.77,82.71,82.77
CADJPY,20081110,165800,82.76,82.76,82.71,82.71
CADJPY,20081110,165900,82.72,82.75,82.72,82.74
CADJPY,20081110,170000,82.73,82.76,82.71,82.76
CADJPY,20081110,170100,82.77,82.77,82.74,82.74
CADJPY,20081110,170200,82.73,82.74,82.72,82.72
CADJPY,20081110,170300,82.72,82.73,82.70,82.73
CADJPY,20081110,170400,82.72,82.72,82.65,82.65
CADJPY,20081110,170500,82.63,82.67,82.61,82.67
CADJPY,20081110,170600,82.68,82.71,82.68,82.71
CADJPY,20081110,170700,82.72,82.73,82.66,82.66
CADJPY,20081110,170800,82.65,82.65,82.57,82.60
CADJPY,20081110,170900,82.61,82.67,82.61,82.67
CADJPY,20081110,171000,82.68,82.74,82.68,82.72
CADJPY,20081110,171100,82.71,82.73,82.70,82.70
CADJPY,20081110,171200,82.69,82.69,82.61,82.64
CADJPY,20081110,171300,82.65,82.66,82.63,82.63
CADJPY,20081110,171400,82.61,82.61,82.53,82.53
CADJPY,20081110,171500,82.54,82.60,82.54,82.59
CADJPY,20081110,171600,82.60,82.60,82.52,82.52
CADJPY,20081110,171700,82.52,82.52,82.49,82.50
CADJPY,20081110,171800,82.49,82.49,82.42,82.43
CADJPY,20081110,171900,82.41,82.43,82.36,82.37
CADJPY,20081110,172000,82.38,82.52,82.38,82.52
CADJPY,20081110,172100,82.53,82.57,82.48,82.57
CADJPY,20081110,172200,82.58,82.66,82.58,82.66
CADJPY,20081110,172300,82.67,82.71,82.67,82.67
CADJPY,20081110,172400,82.69,82.75,82.69,82.69
CADJPY,20081110,172500,82.68,82.74,82.68,82.74
CADJPY,20081110,172600,82.75,82.83,82.75,82.78
CADJPY,20081110,172700,82.81,82.89,82.81,82.89
CADJPY,20081110,172800,82.90,82.96,82.90,82.96
CADJPY,20081110,172900,82.97,82.99,82.89,82.93
CADJPY,20081110,173000,82.96,83.01,82.96,83.00
CADJPY,20081110,173100,83.01,83.09,83.01,83.09
CADJPY,20081110,173200,83.10,83.12,83.03,83.03
CADJPY,20081110,173300,82.99,82.99,82.94,82.97
CADJPY,20081110,173400,82.99,83.02,82.99,82.99
CADJPY,20081110,173500,82.97,82.99,82.96,82.99
CADJPY,20081110,173600,83.00,83.01,82.97,82.97
CADJPY,20081110,173700,82.96,82.96,82.82,82.84
CADJPY,20081110,173800,82.85,82.86,82.84,82.86
CADJPY,20081110,173900,82.87,82.88,82.85,82.85
CADJPY,20081110,174000,82.84,82.86,82.83,82.83
CADJPY,20081110,174100,82.82,82.82,82.78,82.80
CADJPY,20081110,174200,82.79,82.79,82.73,82.73
CADJPY,20081110,174300,82.72,82.76,82.72,82.76
CADJPY,20081110,174400,82.75,82.75,82.65,82.66
CADJPY,20081110,174500,82.65,82.65,82.63,82.63
CADJPY,20081110,174600,82.62,82.62,82.55,82.55
CADJPY,20081110,174700,82.54,82.58,82.52,82.58
CADJPY,20081110,174800,82.57,82.57,82.47,82.47
CADJPY,20081110,174900,82.46,82.46,82.35,82.36
CADJPY,20081110,175000,82.37,82.41,82.37,82.39
CADJPY,20081110,175100,82.38,82.38,82.30,82.30
CADJPY,20081110,175200,82.32,82.32,82.29,82.29
CADJPY,20081110,175300,82.28,82.30,82.28,82.28
CADJPY,20081110,175400,82.29,82.32,82.25,82.25
CADJPY,20081110,175500,82.24,82.24,82.16,82.16
CADJPY,20081110,175600,82.15,82.15,82.05,82.05
CADJPY,20081110,175700,82.04,82.04,81.99,81.99
CADJPY,20081110,175800,82.00,82.03,82.00,82.02
CADJPY,20081110,175900,82.03,82.07,82.03,82.07
CADJPY,20081110,180000,82.09,82.14,82.00,82.00
CADJPY,20081110,180100,81.98,81.98,81.95,81.96
CADJPY,20081110,180200,81.95,82.05,81.95,82.05
CADJPY,20081110,180300,82.06,82.06,82.03,82.04
CADJPY,20081110,180400,82.05,82.06,82.04,82.04
CADJPY,20081110,180500,82.03,82.05,82.01,82.05
CADJPY,20081110,180600,82.08,82.14,82.08,82.14
CADJPY,20081110,180700,82.13,82.14,82.13,82.14
CADJPY,20081110,180800,82.14,82.24,82.14,82.24
CADJPY,20081110,180900,82.22,82.25,82.21,82.25
CADJPY,20081110,181000,82.26,82.26,82.25,82.26
CADJPY,20081110,181100,82.26,82.26,82.24,82.24
CADJPY,20081110,181200,82.23,82.23,82.20,82.20
CADJPY,20081110,181300,82.21,82.22,82.21,82.22
CADJPY,20081110,181400,82.24,82.25,82.24,82.25
CADJPY,20081110,181500,82.26,82.29,82.26,82.26
CADJPY,20081110,181600,82.25,82.26,82.24,82.26
CADJPY,20081110,181700,82.27,82.28,82.27,82.28
CADJPY,20081110,181800,82.28,82.28,82.26,82.26
CADJPY,20081110,181900,82.25,82.25,82.21,82.21
CADJPY,20081110,182000,82.19,82.19,82.09,82.09
CADJPY,20081110,182100,82.08,82.21,82.08,82.21
CADJPY,20081110,182200,82.19,82.19,82.11,82.13
CADJPY,20081110,182300,82.14,82.14,82.09,82.09
CADJPY,20081110,182400,82.10,82.18,82.10,82.16
CADJPY,20081110,182500,82.15,82.16,82.13,82.13
CADJPY,20081110,182600,82.14,82.21,82.14,82.21
CADJPY,20081110,182700,82.20,82.21,82.19,82.20
CADJPY,20081110,182800,82.19,82.20,82.18,82.18
CADJPY,20081110,182900,82.18,82.18,82.14,82.14
CADJPY,20081110,183000,82.15,82.15,82.12,82.12
CADJPY,20081110,183100,82.13,82.16,82.13,82.16
CADJPY,20081110,183200,82.15,82.15,82.12,82.12
CADJPY,20081110,183300,82.11,82.11,82.10,82.11
CADJPY,20081110,183400,82.11,82.12,82.10,82.12
CADJPY,20081110,183500,82.12,82.13,82.10,82.11
CADJPY,20081110,183600,82.10,82.10,82.05,82.07
CADJPY,20081110,183700,82.08,82.10,82.00,82.00
CADJPY,20081110,183800,81.99,82.02,81.99,82.01
CADJPY,20081110,183900,82.00,82.00,81.91,81.91
CADJPY,20081110,184000,81.93,81.97,81.93,81.96
CADJPY,20081110,184100,81.97,81.97,81.95,81.95
CADJPY,20081110,184200,81.94,81.94,81.82,81.82
CADJPY,20081110,184300,81.83,81.85,81.82,81.82
CADJPY,20081110,184400,81.81,81.81,81.72,81.74
CADJPY,20081110,184500,81.73,81.73,81.66,81.71
CADJPY,20081110,184600,81.72,81.76,81.72,81.73
CADJPY,20081110,184700,81.74,81.74,81.74,81.74
CADJPY,20081110,184800,81.74,81.74,81.68,81.68
CADJPY,20081110,184900,81.66,81.69,81.66,81.69
CADJPY,20081110,185000,81.71,81.74,81.71,81.72
CADJPY,20081110,185100,81.71,81.71,81.68,81.68
CADJPY,20081110,185200,81.67,81.67,81.63,81.63
CADJPY,20081110,185300,81.62,81.62,81.58,81.58
CADJPY,20081110,185400,81.59,81.64,81.59,81.64
CADJPY,20081110,185500,81.65,81.68,81.64,81.64
CADJPY,20081110,185600,81.65,81.71,81.65,81.71
CADJPY,20081110,185700,81.72,81.75,81.72,81.75
CADJPY,20081110,185800,81.76,81.80,81.76,81.80
CADJPY,20081110,185900,81.79,81.81,81.78,81.79
CADJPY,20081110,190000,81.78,81.78,81.74,81.74
CADJPY,20081110,190100,81.74,81.79,81.74,81.79
CADJPY,20081110,190200,81.80,81.84,81.80,81.84
CADJPY,20081110,190300,81.83,81.83,81.80,81.81
CADJPY,20081110,190400,81.82,81.83,81.82,81.82
CADJPY,20081110,190500,81.81,81.81,81.79,81.79
CADJPY,20081110,190600,81.80,81.82,81.80,81.82
CADJPY,20081110,190700,81.82,81.83,81.82,81.83
CADJPY,20081110,190800,81.84,81.86,81.84,81.86
CADJPY,20081110,190900,81.85,81.88,81.84,81.88
CADJPY,20081110,191000,81.89,81.91,81.89,81.91
CADJPY,20081110,191100,81.90,81.90,81.85,81.85
CADJPY,20081110,191200,81.85,81.85,81.79,81.79
CADJPY,20081110,191300,81.80,81.82,81.80,81.82
CADJPY,20081110,191400,81.82,81.83,81.82,81.82
CADJPY,20081110,191500,81.83,81.84,81.83,81.84
CADJPY,20081110,191600,81.84,81.85,81.84,81.84
CADJPY,20081110,191700,81.84,81.84,81.84,81.84
CADJPY,20081110,191800,81.83,81.83,81.77,81.77
CADJPY,20081110,191900,81.78,81.82,81.78,81.82
CADJPY,20081110,192000,81.83,81.88,81.83,81.88
CADJPY,20081110,192100,81.89,81.90,81.89,81.90
CADJPY,20081110,192200,81.91,81.93,81.91,81.93
CADJPY,20081110,192300,81.94,81.98,81.94,81.96
CADJPY,20081110,192400,81.97,81.97,81.96,81.96
CADJPY,20081110,192500,81.97,81.97,81.89,81.89
CADJPY,20081110,192600,81.88,81.90,81.88,81.88
CADJPY,20081110,192700,81.89,81.94,81.89,81.94
CADJPY,20081110,192800,81.95,82.04,81.95,82.04
CADJPY,20081110,192900,82.05,82.07,82.04,82.07
CADJPY,20081110,193000,82.06,82.06,82.05,82.06
CADJPY,20081110,193100,82.05,82.05,82.02,82.02
CADJPY,20081110,193200,82.03,82.04,82.03,82.03
CADJPY,20081110,193300,82.03,82.05,82.02,82.05
CADJPY,20081110,193400,82.07,82.07,82.06,82.07
CADJPY,20081110,193500,82.06,82.06,82.05,82.05
CADJPY,20081110,193600,82.04,82.04,82.01,82.02
CADJPY,20081110,193700,82.02,82.05,82.01,82.05
CADJPY,20081110,193800,82.06,82.10,82.06,82.10
CADJPY,20081110,193900,82.11,82.12,82.11,82.11
CADJPY,20081110,194000,82.11,82.11,82.08,82.09
CADJPY,20081110,194100,82.10,82.10,82.05,82.06
CADJPY,20081110,194200,82.05,82.05,82.04,82.04
CADJPY,20081110,194300,82.04,82.06,82.04,82.06
CADJPY,20081110,194400,82.05,82.05,82.05,82.05
CADJPY,20081110,194500,82.05,82.05,82.03,82.03
CADJPY,20081110,194600,82.02,82.02,81.96,81.96
CADJPY,20081110,194700,81.97,81.97,81.95,81.95
CADJPY,20081110,194800,81.94,81.95,81.94,81.95
CADJPY,20081110,194900,81.95,81.95,81.93,81.93
CADJPY,20081110,195000,81.92,81.94,81.90,81.94
CADJPY,20081110,195100,81.94,81.94,81.93,81.93
CADJPY,20081110,195200,81.92,81.92,81.91,81.92
CADJPY,20081110,195300,81.92,81.99,81.92,81.99
CADJPY,20081110,195400,81.99,82.00,81.98,82.00
CADJPY,20081110,195500,82.01,82.01,81.98,82.00
CADJPY,20081110,195600,82.01,82.03,82.01,82.03
CADJPY,20081110,195700,82.04,82.07,82.04,82.07
CADJPY,20081110,195800,82.07,82.11,82.06,82.11
CADJPY,20081110,195900,82.12,82.20,82.12,82.20
CADJPY,20081110,200000,82.21,82.24,82.21,82.24
CADJPY,20081110,200100,82.25,82.25,82.22,82.25
CADJPY,20081110,200200,82.24,82.24,82.20,82.21
CADJPY,20081110,200300,82.20,82.20,82.18,82.18
CADJPY,20081110,200400,82.19,82.19,82.19,82.19
CADJPY,20081110,200500,82.19,82.19,82.18,82.18
CADJPY,20081110,200600,82.19,82.19,82.18,82.19
CADJPY,20081110,200700,82.20,82.27,82.20,82.27
CADJPY,20081110,200800,82.29,82.38,82.29,82.38
CADJPY,20081110,200900,82.39,82.40,82.38,82.38
CADJPY,20081110,201000,82.36,82.36,82.30,82.32
CADJPY,20081110,201100,82.33,82.34,82.32,82.34
CADJPY,20081110,201200,82.33,82.41,82.33,82.40
CADJPY,20081110,201300,82.39,82.41,82.39,82.40
CADJPY,20081110,201400,82.40,82.41,82.40,82.41
CADJPY,20081110,201500,82.40,82.40,82.35,82.36
CADJPY,20081110,201600,82.37,82.41,82.37,82.41
CADJPY,20081110,201700,82.43,82.43,82.36,82.36
CADJPY,20081110,201800,82.35,82.37,82.32,82.32
CADJPY,20081110,201900,82.32,82.32,82.25,82.26
CADJPY,20081110,202000,82.27,82.32,82.27,82.32
CADJPY,20081110,202100,82.33,82.36,82.33,82.34
CADJPY,20081110,202200,82.33,82.33,82.24,82.24
CADJPY,20081110,202300,82.23,82.28,82.21,82.28
CADJPY,20081110,202400,82.29,82.30,82.27,82.27
CADJPY,20081110,202500,82.28,82.28,82.24,82.24
CADJPY,20081110,202600,82.24,82.24,82.21,82.21
CADJPY,20081110,202700,82.21,82.21,82.19,82.19
CADJPY,20081110,202800,82.19,82.19,82.18,82.19
CADJPY,20081110,202900,82.19,82.19,82.19,82.19
CADJPY,20081110,203000,82.18,82.18,82.10,82.10
CADJPY,20081110,203100,82.10,82.11,82.10,82.11
CADJPY,20081110,203200,82.11,82.11,82.09,82.10
CADJPY,20081110,203300,82.09,82.09,82.05,82.05
CADJPY,20081110,203400,82.04,82.04,82.03,82.03
CADJPY,20081110,203500,82.03,82.04,82.03,82.03
CADJPY,20081110,203600,82.05,82.05,82.04,82.04
CADJPY,20081110,203700,82.03,82.04,82.02,82.04
CADJPY,20081110,203800,82.05,82.10,82.05,82.10
CADJPY,20081110,203900,82.11,82.14,82.11,82.13
CADJPY,20081110,204000,82.12,82.17,82.12,82.17
CADJPY,20081110,204100,82.17,82.18,82.17,82.18
CADJPY,20081110,204200,82.18,82.18,82.16,82.17
CADJPY,20081110,204300,82.18,82.20,82.18,82.19
CADJPY,20081110,204400,82.20,82.20,82.18,82.18
CADJPY,20081110,204500,82.17,82.17,82.12,82.14
CADJPY,20081110,204600,82.15,82.17,82.14,82.17
CADJPY,20081110,204700,82.18,82.18,82.15,82.15
CADJPY,20081110,204800,82.12,82.12,82.04,82.04
CADJPY,20081110,204900,82.05,82.05,82.03,82.03
CADJPY,20081110,205000,82.03,82.03,82.01,82.03
CADJPY,20081110,205100,82.02,82.02,81.97,81.97
CADJPY,20081110,205200,81.96,81.96,81.95,81.95
CADJPY,20081110,205300,81.93,81.93,81.90,81.91
CADJPY,20081110,205400,81.91,81.96,81.91,81.96
CADJPY,20081110,205500,81.97,82.00,81.97,81.97
CADJPY,20081110,205600,81.98,82.00,81.98,82.00
CADJPY,20081110,205700,82.01,82.03,82.01,82.03
CADJPY,20081110,205800,82.04,82.08,82.02,82.02
CADJPY,20081110,205900,82.01,82.01,81.98,81.98
CADJPY,20081110,210000,81.98,82.00,81.98,82.00
CADJPY,20081110,210100,82.01,82.01,81.93,81.93
CADJPY,20081110,210200,81.92,81.92,81.86,81.87
CADJPY,20081110,210300,81.88,81.90,81.88,81.89
CADJPY,20081110,210400,81.88,81.88,81.84,81.84
CADJPY,20081110,210500,81.83,81.86,81.80,81.86
CADJPY,20081110,210600,81.87,81.88,81.86,81.88
CADJPY,20081110,210700,81.88,81.88,81.85,81.85
CADJPY,20081110,210800,81.83,81.83,81.77,81.78
CADJPY,20081110,210900,81.79,81.85,81.79,81.85
CADJPY,20081110,211000,81.85,81.85,81.81,81.81
CADJPY,20081110,211100,81.80,81.82,81.80,81.80
CADJPY,20081110,211200,81.82,81.82,81.79,81.82
CADJPY,20081110,211300,81.81,81.82,81.80,81.81
CADJPY,20081110,211400,81.82,81.82,81.78,81.80
CADJPY,20081110,211500,81.81,81.82,81.79,81.82
CADJPY,20081110,211600,81.82,81.82,81.82,81.82
CADJPY,20081110,211700,81.81,81.81,81.80,81.81
CADJPY,20081110,211800,81.80,81.80,81.76,81.77
CADJPY,20081110,211900,81.77,81.77,81.75,81.77
CADJPY,20081110,212000,81.80,81.85,81.78,81.78
CADJPY,20081110,212100,81.78,81.79,81.76,81.76
CADJPY,20081110,212200,81.77,81.78,81.72,81.72
CADJPY,20081110,212300,81.74,81.74,81.63,81.64
CADJPY,20081110,212400,81.65,81.66,81.61,81.62
CADJPY,20081110,212500,81.63,81.64,81.63,81.64
CADJPY,20081110,212600,81.64,81.65,81.64,81.65
CADJPY,20081110,212700,81.65,81.66,81.63,81.65
CADJPY,20081110,212800,81.66,81.67,81.62,81.62
CADJPY,20081110,212900,81.60,81.60,81.53,81.53
CADJPY,20081110,213000,81.52,81.52,81.50,81.51
CADJPY,20081110,213100,81.50,81.51,81.49,81.51
CADJPY,20081110,213200,81.52,81.57,81.50,81.54
CADJPY,20081110,213300,81.53,81.55,81.47,81.47
CADJPY,20081110,213400,81.49,81.51,81.47,81.48
CADJPY,20081110,213500,81.49,81.49,81.46,81.46
CADJPY,20081110,213600,81.45,81.49,81.45,81.45
CADJPY,20081110,213700,81.46,81.52,81.46,81.52
CADJPY,20081110,213800,81.51,81.51,81.49,81.49
CADJPY,20081110,213900,81.47,81.47,81.46,81.46
CADJPY,20081110,214000,81.47,81.47,81.44,81.44
CADJPY,20081110,214100,81.43,81.48,81.43,81.47
CADJPY,20081110,214200,81.46,81.46,81.44,81.45
CADJPY,20081110,214300,81.44,81.45,81.44,81.45
CADJPY,20081110,214400,81.46,81.51,81.46,81.51
CADJPY,20081110,214500,81.52,81.58,81.52,81.57
CADJPY,20081110,214600,81.58,81.59,81.53,81.53
CADJPY,20081110,214700,81.52,81.58,81.51,81.58
CADJPY,20081110,214800,81.56,81.62,81.55,81.60
CADJPY,20081110,214900,81.59,81.62,81.58,81.62
CADJPY,20081110,215000,81.60,81.60,81.53,81.54
CADJPY,20081110,215100,81.55,81.57,81.55,81.57
CADJPY,20081110,215200,81.58,81.67,81.58,81.66
CADJPY,20081110,215300,81.64,81.66,81.63,81.66
CADJPY,20081110,215400,81.68,81.72,81.68,81.72
CADJPY,20081110,215500,81.71,81.71,81.65,81.65
CADJPY,20081110,215600,81.66,81.68,81.66,81.68
CADJPY,20081110,215700,81.68,81.68,81.65,81.66
CADJPY,20081110,215800,81.65,81.67,81.65,81.67
CADJPY,20081110,215900,81.68,81.71,81.68,81.71
CADJPY,20081110,220000,81.72,81.77,81.72,81.77
CADJPY,20081110,220100,81.77,81.77,81.76,81.76
CADJPY,20081110,220200,81.76,81.79,81.76,81.76
CADJPY,20081110,220300,81.75,81.75,81.75,81.75
CADJPY,20081110,220400,81.75,81.75,81.73,81.73
CADJPY,20081110,220500,81.72,81.72,81.69,81.69
CADJPY,20081110,220600,81.68,81.68,81.68,81.68
CADJPY,20081110,220700,81.68,81.71,81.68,81.71
CADJPY,20081110,220800,81.71,81.71,81.70,81.70
CADJPY,20081110,220900,81.71,81.72,81.71,81.71
CADJPY,20081110,221000,81.72,81.72,81.72,81.72
CADJPY,20081110,221100,81.71,81.71,81.71,81.71
CADJPY,20081110,221200,81.71,81.74,81.71,81.74
CADJPY,20081110,221300,81.74,81.77,81.73,81.77
CADJPY,20081110,221400,81.77,81.77,81.76,81.76
CADJPY,20081110,221500,81.76,81.76,81.76,81.76
CADJPY,20081110,221600,81.76,81.76,81.75,81.75
CADJPY,20081110,221700,81.75,81.76,81.75,81.76
CADJPY,20081110,221800,81.76,81.76,81.76,81.76
CADJPY,20081110,221900,81.77,81.77,81.76,81.76
CADJPY,20081110,222000,81.75,81.76,81.74,81.76
CADJPY,20081110,222100,81.76,81.76,81.74,81.74
CADJPY,20081110,222200,81.72,81.72,81.71,81.71
CADJPY,20081110,222300,81.69,81.69,81.68,81.69
CADJPY,20081110,222400,81.70,81.72,81.70,81.72
CADJPY,20081110,222500,81.74,81.75,81.74,81.75
CADJPY,20081110,222600,81.75,81.75,81.75,81.75
CADJPY,20081110,222700,81.75,81.75,81.74,81.74
CADJPY,20081110,222800,81.74,81.76,81.74,81.75
CADJPY,20081110,222900,81.74,81.74,81.71,81.71
CADJPY,20081110,223000,81.71,81.75,81.71,81.75
CADJPY,20081110,223100,81.76,81.81,81.76,81.80
CADJPY,20081110,223200,81.79,81.81,81.79,81.81
CADJPY,20081110,223300,81.82,81.85,81.82,81.85
CADJPY,20081110,223400,81.86,81.93,81.86,81.93
CADJPY,20081110,223500,81.93,81.94,81.93,81.93
CADJPY,20081110,223600,81.92,81.93,81.92,81.93
CADJPY,20081110,223700,81.93,81.94,81.93,81.94
CADJPY,20081110,223800,81.94,81.94,81.94,81.94
CADJPY,20081110,223900,81.94,81.94,81.91,81.91
CADJPY,20081110,224000,81.92,81.92,81.91,81.91
CADJPY,20081110,224100,81.92,81.93,81.92,81.93
CADJPY,20081110,224200,81.94,82.01,81.94,82.01
CADJPY,20081110,224300,82.00,82.00,81.99,81.99
CADJPY,20081110,224400,82.00,82.04,82.00,82.04
CADJPY,20081110,224500,82.06,82.08,82.06,82.07
CADJPY,20081110,224600,82.08,82.09,82.08,82.08
CADJPY,20081110,224700,82.08,82.08,82.05,82.05
CADJPY,20081110,224800,82.05,82.05,82.05,82.05
CADJPY,20081110,224900,82.05,82.05,82.04,82.04
CADJPY,20081110,225000,82.04,82.05,82.04,82.05
CADJPY,20081110,225100,82.05,82.05,82.01,82.01
CADJPY,20081110,225200,81.99,82.00,81.99,81.99
CADJPY,20081110,225300,81.99,81.99,81.99,81.99
CADJPY,20081110,225400,81.99,82.00,81.98,82.00
CADJPY,20081110,225500,82.00,82.00,81.99,81.99
CADJPY,20081110,225600,82.00,82.04,82.00,82.04
CADJPY,20081110,225700,82.05,82.06,82.05,82.06
CADJPY,20081110,225800,82.06,82.06,82.03,82.05
CADJPY,20081110,225900,82.06,82.06,82.01,82.01
CADJPY,20081110,230000,82.00,82.01,81.99,82.01
CADJPY,20081110,230100,82.01,82.02,82.01,82.01
CADJPY,20081110,230200,82.00,82.00,81.99,81.99
CADJPY,20081110,230300,82.00,82.00,81.99,82.00
CADJPY,20081110,230400,81.99,81.99,81.99,81.99
CADJPY,20081110,230500,81.99,81.99,81.99,81.99
CADJPY,20081110,230600,81.99,81.99,81.99,81.99
CADJPY,20081110,230700,81.99,81.99,81.97,81.97
CADJPY,20081110,230800,81.98,81.99,81.93,81.93
CADJPY,20081110,230900,81.90,81.91,81.90,81.90
CADJPY,20081110,231000,81.88,81.92,81.85,81.92
CADJPY,20081110,231100,81.93,81.96,81.93,81.96
CADJPY,20081110,231200,81.93,81.96,81.91,81.96
CADJPY,20081110,231300,81.96,81.96,81.94,81.94
CADJPY,20081110,231400,81.94,81.94,81.94,81.94
CADJPY,20081110,231500,81.94,81.95,81.94,81.95
CADJPY,20081110,231600,81.96,81.96,81.95,81.95
CADJPY,20081110,231700,81.95,81.96,81.95,81.96
CADJPY,20081110,231800,81.96,81.97,81.96,81.97
CADJPY,20081110,231900,81.98,82.00,81.96,81.96
CADJPY,20081110,232000,81.96,81.96,81.96,81.96
CADJPY,20081110,232100,81.96,81.96,81.96,81.96
CADJPY,20081110,232200,81.95,81.95,81.95,81.95
CADJPY,20081110,232300,81.95,81.96,81.95,81.95
CADJPY,20081110,232400,81.95,81.95,81.94,81.94
CADJPY,20081110,232500,81.94,81.94,81.94,81.94
CADJPY,20081110,232600,81.95,81.97,81.95,81.97
CADJPY,20081110,232700,81.97,81.99,81.97,81.99
CADJPY,20081110,232800,81.98,81.99,81.97,81.99
CADJPY,20081110,232900,81.99,81.99,81.98,81.98
CADJPY,20081110,233000,81.97,81.98,81.96,81.98
CADJPY,20081110,233100,81.99,81.99,81.98,81.98
CADJPY,20081110,233200,81.98,81.98,81.98,81.98
CADJPY,20081110,233300,81.98,81.98,81.91,81.91
CADJPY,20081110,233400,81.89,81.93,81.89,81.93
CADJPY,20081110,233500,81.93,81.94,81.93,81.94
CADJPY,20081110,233600,81.95,81.95,81.94,81.94
CADJPY,20081110,233700,81.93,81.93,81.92,81.92
CADJPY,20081110,233800,81.91,81.94,81.91,81.94
CADJPY,20081110,233900,81.93,81.93,81.91,81.93
CADJPY,20081110,234000,81.93,81.93,81.89,81.89
CADJPY,20081110,234100,81.89,81.89,81.86,81.86
CADJPY,20081110,234200,81.86,81.86,81.84,81.84
CADJPY,20081110,234300,81.83,81.83,81.82,81.83
CADJPY,20081110,234400,81.83,81.84,81.83,81.84
CADJPY,20081110,234500,81.84,81.85,81.84,81.85
CADJPY,20081110,234600,81.85,81.85,81.84,81.85
CADJPY,20081110,234700,81.85,81.85,81.84,81.84
CADJPY,20081110,234800,81.85,81.88,81.85,81.88
CADJPY,20081110,234900,81.89,81.93,81.89,81.93
CADJPY,20081110,235000,81.93,81.94,81.93,81.94
CADJPY,20081110,235100,81.95,81.96,81.95,81.96
CADJPY,20081110,235200,81.94,81.94,81.94,81.94
CADJPY,20081110,235300,81.94,81.94,81.94,81.94
CADJPY,20081110,235400,81.95,81.95,81.92,81.92
CADJPY,20081110,235500,81.92,81.93,81.92,81.93
CADJPY,20081110,235600,81.94,81.96,81.94,81.96
CADJPY,20081110,235700,81.96,81.96,81.94,81.94
CADJPY,20081110,235800,81.94,81.94,81.94,81.94
CADJPY,20081110,235900,81.95,81.96,81.95,81.95
CADJPY,20081111,000000,81.96,81.96,81.96,81.96
USDUAH,20081110,000100,5.95,5.95,5.95,5.95
USDUAH,20081110,000600,5.95,5.95,5.95,5.95
USDUAH,20081110,001100,5.95,5.95,5.95,5.95
USDUAH,20081110,001600,5.95,5.95,5.95,5.95
USDUAH,20081110,002100,5.95,5.95,5.95,5.95
USDUAH,20081110,002600,5.95,5.95,5.95,5.95
USDUAH,20081110,003100,5.95,5.95,5.95,5.95
USDUAH,20081110,003600,5.95,5.95,5.95,5.95
USDUAH,20081110,004100,5.95,5.95,5.95,5.95
USDUAH,20081110,004600,5.95,5.95,5.95,5.95
USDUAH,20081110,005100,5.95,5.95,5.95,5.95
USDUAH,20081110,005600,5.95,5.95,5.95,5.95
USDUAH,20081110,010100,5.95,5.95,5.95,5.95
USDUAH,20081110,010600,5.95,5.95,5.95,5.95
USDUAH,20081110,011100,5.95,5.95,5.95,5.95
USDUAH,20081110,011600,5.95,5.95,5.95,5.95
USDUAH,20081110,012100,5.95,5.95,5.95,5.95
USDUAH,20081110,012600,5.95,5.95,5.95,5.95
USDUAH,20081110,013100,5.95,5.95,5.95,5.95
USDUAH,20081110,013600,5.95,5.95,5.95,5.95
USDUAH,20081110,014100,5.95,5.95,5.95,5.95
USDUAH,20081110,014600,5.95,5.95,5.95,5.95
USDUAH,20081110,015100,5.95,5.95,5.95,5.95
USDUAH,20081110,015600,5.95,5.95,5.95,5.95
USDUAH,20081110,020100,5.95,5.95,5.95,5.95
USDUAH,20081110,020600,5.95,5.95,5.95,5.95
USDUAH,20081110,021100,5.95,5.95,5.95,5.95
USDUAH,20081110,021600,5.95,5.95,5.95,5.95
USDUAH,20081110,022200,5.95,5.95,5.95,5.95
USDUAH,20081110,022700,5.95,5.95,5.95,5.95
USDUAH,20081110,023200,5.95,5.95,5.95,5.95
USDUAH,20081110,023700,5.95,5.95,5.95,5.95
USDUAH,20081110,024200,5.95,5.95,5.95,5.95
USDUAH,20081110,024700,5.95,5.95,5.95,5.95
USDUAH,20081110,025200,5.95,5.95,5.95,5.95
USDUAH,20081110,025700,5.95,5.95,5.95,5.95
USDUAH,20081110,030200,5.95,5.95,5.95,5.95
USDUAH,20081110,030700,5.95,5.95,5.95,5.95
USDUAH,20081110,031200,5.95,5.95,5.95,5.95
USDUAH,20081110,031700,5.95,5.95,5.95,5.95
USDUAH,20081110,032200,5.95,5.95,5.95,5.95
USDUAH,20081110,032700,5.95,5.95,5.95,5.95
USDUAH,20081110,033200,5.95,5.95,5.95,5.95
USDUAH,20081110,033700,5.95,5.95,5.95,5.95
USDUAH,20081110,034200,5.95,5.95,5.95,5.95
USDUAH,20081110,034700,5.95,5.95,5.95,5.95
USDUAH,20081110,035200,5.95,5.95,5.95,5.95
USDUAH,20081110,035700,5.95,5.95,5.95,5.95
USDUAH,20081110,040200,5.95,5.95,5.95,5.95
USDUAH,20081110,040700,5.95,5.95,5.95,5.95
USDUAH,20081110,041200,5.95,5.95,5.95,5.95
USDUAH,20081110,041700,5.95,5.95,5.95,5.95
USDUAH,20081110,042200,5.95,5.95,5.95,5.95
USDUAH,20081110,042700,5.95,5.95,5.95,5.95
USDUAH,20081110,043200,5.95,5.95,5.95,5.95
USDUAH,20081110,043700,5.95,5.95,5.95,5.95
USDUAH,20081110,044200,5.95,5.95,5.95,5.95
USDUAH,20081110,044700,5.95,5.95,5.95,5.95
USDUAH,20081110,045200,5.95,5.95,5.95,5.95
USDUAH,20081110,045700,5.95,5.95,5.95,5.95
USDUAH,20081110,050200,5.95,5.95,5.95,5.95
USDUAH,20081110,050700,5.95,5.95,5.95,5.95
USDUAH,20081110,051200,5.95,5.95,5.95,5.95
USDUAH,20081110,051700,5.95,5.95,5.95,5.95
USDUAH,20081110,052200,5.95,5.95,5.95,5.95
USDUAH,20081110,052700,5.95,5.95,5.95,5.95
USDUAH,20081110,053200,5.95,5.95,5.95,5.95
USDUAH,20081110,053700,5.95,5.95,5.95,5.95
USDUAH,20081110,054200,5.95,5.95,5.95,5.95
USDUAH,20081110,054700,5.95,5.95,5.95,5.95
USDUAH,20081110,055200,5.95,5.95,5.95,5.95
USDUAH,20081110,055700,5.95,5.95,5.95,5.95
USDUAH,20081110,060200,5.95,5.95,5.95,5.95
USDUAH,20081110,060700,5.95,5.95,5.95,5.95
USDUAH,20081110,061200,5.95,5.95,5.95,5.95
USDUAH,20081110,061700,5.95,5.95,5.95,5.95
USDUAH,20081110,062200,5.95,5.95,5.95,5.95
USDUAH,20081110,062700,5.95,5.95,5.95,5.95
USDUAH,20081110,063200,5.95,5.95,5.95,5.95
USDUAH,20081110,063700,5.95,5.95,5.95,5.95
USDUAH,20081110,064200,5.95,5.95,5.95,5.95
USDUAH,20081110,064700,5.95,5.95,5.95,5.95
USDUAH,20081110,065200,5.95,5.95,5.95,5.95
USDUAH,20081110,065700,5.95,5.95,5.95,5.95
USDUAH,20081110,070200,5.95,5.95,5.95,5.95
USDUAH,20081110,070700,5.95,5.95,5.95,5.95
USDUAH,20081110,071200,5.95,5.95,5.95,5.95
USDUAH,20081110,071700,5.95,5.95,5.95,5.95
USDUAH,20081110,072200,5.95,5.95,5.95,5.95
USDUAH,20081110,072700,5.95,5.95,5.95,5.95
USDUAH,20081110,073200,5.95,5.95,5.95,5.95
USDUAH,20081110,073700,5.95,5.95,5.95,5.95
USDUAH,20081110,074200,5.95,5.95,5.95,5.95
USDUAH,20081110,074700,5.95,5.95,5.95,5.95
USDUAH,20081110,075200,5.95,5.95,5.95,5.95
USDUAH,20081110,075700,5.95,5.95,5.95,5.95
USDUAH,20081110,080200,5.95,5.95,5.95,5.95
USDUAH,20081110,080700,5.95,5.95,5.95,5.95
USDUAH,20081110,081200,5.95,5.95,5.95,5.95
USDUAH,20081110,081700,5.95,5.95,5.95,5.95
USDUAH,20081110,082200,5.95,5.95,5.95,5.95
USDUAH,20081110,082700,5.95,5.95,5.95,5.95
USDUAH,20081110,083200,5.95,5.95,5.95,5.95
USDUAH,20081110,083700,5.95,5.95,5.95,5.95
USDUAH,20081110,084200,5.95,5.95,5.95,5.95
USDUAH,20081110,084700,5.95,5.95,5.95,5.95
USDUAH,20081110,085200,5.95,5.95,5.95,5.95
USDUAH,20081110,085700,5.95,5.95,5.95,5.95
USDUAH,20081110,090200,5.95,5.95,5.95,5.95
USDUAH,20081110,090700,5.95,5.95,5.95,5.95
USDUAH,20081110,091200,5.95,5.95,5.95,5.95
USDUAH,20081110,091700,5.95,5.95,5.95,5.95
USDUAH,20081110,092200,5.95,5.95,5.95,5.95
USDUAH,20081110,092700,5.95,5.95,5.95,5.95
USDUAH,20081110,093200,5.95,5.95,5.95,5.95
USDUAH,20081110,093700,5.95,5.95,5.95,5.95
USDUAH,20081110,094200,5.95,5.95,5.95,5.95
USDUAH,20081110,094700,5.95,5.95,5.95,5.95
USDUAH,20081110,095200,5.95,5.95,5.95,5.95
USDUAH,20081110,095700,5.95,5.95,5.95,5.95
USDUAH,20081110,100200,5.95,5.95,5.95,5.95
USDUAH,20081110,100700,5.95,5.95,5.95,5.95
USDUAH,20081110,101200,5.95,5.95,5.95,5.95
USDUAH,20081110,101700,5.95,5.95,5.95,5.95
USDUAH,20081110,102200,5.95,5.95,5.95,5.95
USDUAH,20081110,102700,5.95,5.95,5.95,5.95
USDUAH,20081110,103200,5.95,5.95,5.95,5.95
USDUAH,20081110,103700,5.95,5.95,5.95,5.95
USDUAH,20081110,104200,5.95,5.95,5.95,5.95
USDUAH,20081110,104700,5.95,5.95,5.95,5.95
USDUAH,20081110,105200,5.95,5.95,5.95,5.95
USDUAH,20081110,105700,5.95,5.95,5.95,5.95
USDUAH,20081110,110200,5.95,5.95,5.95,5.95
USDUAH,20081110,110700,5.95,5.95,5.95,5.95
USDUAH,20081110,111200,5.95,5.95,5.95,5.95
USDUAH,20081110,111700,5.95,5.95,5.95,5.95
USDUAH,20081110,112200,5.95,5.95,5.95,5.95
USDUAH,20081110,112700,5.95,5.95,5.95,5.95
USDUAH,20081110,113200,5.95,5.95,5.95,5.95
USDUAH,20081110,113700,5.95,5.95,5.95,5.95
USDUAH,20081110,114200,5.95,5.95,5.95,5.95
USDUAH,20081110,114700,5.95,5.95,5.95,5.95
USDUAH,20081110,115200,5.95,5.95,5.95,5.95
USDUAH,20081110,115700,5.95,5.95,5.95,5.95
USDUAH,20081110,120200,5.95,5.95,5.95,5.95
USDUAH,20081110,120700,5.95,5.95,5.95,5.95
USDUAH,20081110,121200,5.95,5.95,5.95,5.95
USDUAH,20081110,121700,5.95,5.95,5.95,5.95
USDUAH,20081110,122200,5.95,5.95,5.95,5.95
USDUAH,20081110,122700,5.95,5.95,5.95,5.95
USDUAH,20081110,123200,5.95,5.95,5.95,5.95
USDUAH,20081110,123700,5.95,5.95,5.95,5.95
USDUAH,20081110,124200,5.95,5.95,5.95,5.95
USDUAH,20081110,124800,5.95,5.95,5.95,5.95
USDUAH,20081110,125300,5.95,5.95,5.95,5.95
USDUAH,20081110,125800,5.95,5.95,5.95,5.95
USDUAH,20081110,130300,5.95,5.95,5.95,5.95
USDUAH,20081110,130800,5.95,5.95,5.95,5.95
USDUAH,20081110,131300,5.95,5.95,5.95,5.95
USDUAH,20081110,131800,5.95,5.95,5.95,5.95
USDUAH,20081110,132300,5.95,5.95,5.95,5.95
USDUAH,20081110,132800,5.95,5.95,5.95,5.95
USDUAH,20081110,133300,5.95,5.95,5.95,5.95
USDUAH,20081110,133800,5.95,5.95,5.95,5.95
USDUAH,20081110,134300,5.95,5.95,5.95,5.95
USDUAH,20081110,134800,5.95,5.95,5.95,5.95
USDUAH,20081110,135300,5.95,5.95,5.95,5.95
USDUAH,20081110,135800,5.95,5.95,5.95,5.95
USDUAH,20081110,140300,5.95,5.95,5.95,5.95
USDUAH,20081110,140800,5.95,5.95,5.95,5.95
USDUAH,20081110,141300,5.95,5.95,5.95,5.95
USDUAH,20081110,141800,5.95,5.95,5.95,5.95
USDUAH,20081110,142300,5.95,5.95,5.95,5.95
USDUAH,20081110,142800,5.95,5.95,5.95,5.95
USDUAH,20081110,143300,5.95,5.95,5.95,5.95
USDUAH,20081110,143800,5.95,5.95,5.95,5.95
USDUAH,20081110,144300,5.95,5.95,5.95,5.95
USDUAH,20081110,144800,5.95,5.95,5.95,5.95
USDUAH,20081110,145300,5.95,5.95,5.95,5.95
USDUAH,20081110,145800,5.95,5.95,5.95,5.95
USDUAH,20081110,150300,5.95,5.95,5.95,5.95
USDUAH,20081110,150800,5.95,5.95,5.95,5.95
USDUAH,20081110,151300,5.95,5.95,5.95,5.95
USDUAH,20081110,151800,5.95,5.95,5.95,5.95
USDUAH,20081110,152300,5.95,5.95,5.95,5.95
USDUAH,20081110,152800,5.95,5.95,5.95,5.95
USDUAH,20081110,153300,5.95,5.95,5.95,5.95
USDUAH,20081110,153800,5.95,5.95,5.95,5.95
USDUAH,20081110,154300,5.95,5.95,5.95,5.95
USDUAH,20081110,154800,5.95,5.95,5.95,5.95
USDUAH,20081110,155300,5.95,5.95,5.95,5.95
USDUAH,20081110,155800,5.95,5.95,5.95,5.95
USDUAH,20081110,160300,5.95,5.95,5.95,5.95
USDUAH,20081110,160800,5.95,5.95,5.95,5.95
USDUAH,20081110,161300,5.95,5.95,5.95,5.95
USDUAH,20081110,161800,5.95,5.95,5.95,5.95
USDUAH,20081110,162300,5.95,5.95,5.95,5.95
USDUAH,20081110,162800,5.95,5.95,5.95,5.95
USDUAH,20081110,163300,5.95,5.95,5.95,5.95
USDUAH,20081110,163800,5.95,5.95,5.95,5.95
USDUAH,20081110,164300,5.95,5.95,5.95,5.95
USDUAH,20081110,164800,5.95,5.95,5.95,5.95
USDUAH,20081110,165300,5.95,5.95,5.95,5.95
USDUAH,20081110,165800,5.95,5.95,5.95,5.95
USDUAH,20081110,170300,5.95,5.95,5.95,5.95
USDUAH,20081110,170800,5.95,5.95,5.95,5.95
USDUAH,20081110,171300,5.95,5.95,5.95,5.95
USDUAH,20081110,171800,5.95,5.95,5.95,5.95
USDUAH,20081110,172300,5.95,5.95,5.95,5.95
USDUAH,20081110,172800,5.95,5.95,5.95,5.95
USDUAH,20081110,173300,5.95,5.95,5.95,5.95
USDUAH,20081110,173800,5.95,5.95,5.95,5.95
USDUAH,20081110,174300,5.95,5.95,5.95,5.95
USDUAH,20081110,174800,5.95,5.95,5.95,5.95
USDUAH,20081110,175300,5.95,5.95,5.95,5.95
USDUAH,20081110,175800,5.95,5.95,5.95,5.95
USDUAH,20081110,180300,5.95,5.95,5.95,5.95
USDUAH,20081110,180800,5.95,5.95,5.95,5.95
USDUAH,20081110,181300,5.95,5.95,5.95,5.95
USDUAH,20081110,181800,5.95,5.95,5.95,5.95
USDUAH,20081110,182300,5.95,5.95,5.95,5.95
USDUAH,20081110,182800,5.95,5.95,5.95,5.95
USDUAH,20081110,183300,5.95,5.95,5.95,5.95
USDUAH,20081110,183800,5.95,5.95,5.95,5.95
USDUAH,20081110,184300,5.95,5.95,5.95,5.95
USDUAH,20081110,184800,5.95,5.95,5.95,5.95
USDUAH,20081110,185300,5.95,5.95,5.95,5.95
USDUAH,20081110,185800,5.95,5.95,5.95,5.95
USDUAH,20081110,190300,5.95,5.95,5.95,5.95
USDUAH,20081110,190800,5.95,5.95,5.95,5.95
USDUAH,20081110,191300,5.95,5.95,5.95,5.95
USDUAH,20081110,191800,5.95,5.95,5.95,5.95
USDUAH,20081110,192300,5.95,5.95,5.95,5.95
USDUAH,20081110,192800,5.95,5.95,5.95,5.95
USDUAH,20081110,193300,5.95,5.95,5.95,5.95
USDUAH,20081110,193800,5.95,5.95,5.95,5.95
USDUAH,20081110,194300,5.95,5.95,5.95,5.95
USDUAH,20081110,194800,5.95,5.95,5.95,5.95
USDUAH,20081110,195300,5.95,5.95,5.95,5.95
USDUAH,20081110,195800,5.95,5.95,5.95,5.95
USDUAH,20081110,200300,5.95,5.95,5.95,5.95
USDUAH,20081110,200800,5.95,5.95,5.95,5.95
USDUAH,20081110,201300,5.95,5.95,5.95,5.95
USDUAH,20081110,201800,5.95,5.95,5.95,5.95
USDUAH,20081110,202300,5.95,5.95,5.95,5.95
USDUAH,20081110,202800,5.95,5.95,5.95,5.95
USDUAH,20081110,203300,5.95,5.95,5.95,5.95
USDUAH,20081110,203800,5.95,5.95,5.95,5.95
USDUAH,20081110,204300,5.95,5.95,5.95,5.95
USDUAH,20081110,204800,5.95,5.95,5.95,5.95
USDUAH,20081110,205300,5.95,5.95,5.95,5.95
USDUAH,20081110,205800,5.95,5.95,5.95,5.95
USDUAH,20081110,210300,5.95,5.95,5.95,5.95
USDUAH,20081110,210800,5.95,5.95,5.95,5.95
USDUAH,20081110,211300,5.95,5.95,5.95,5.95
USDUAH,20081110,211800,5.95,5.95,5.95,5.95
USDUAH,20081110,212300,5.95,5.95,5.95,5.95
USDUAH,20081110,212800,5.95,5.95,5.95,5.95
USDUAH,20081110,213300,5.95,5.95,5.95,5.95
USDUAH,20081110,213800,5.95,5.95,5.95,5.95
USDUAH,20081110,214300,5.95,5.95,5.95,5.95
USDUAH,20081110,214800,5.95,5.95,5.95,5.95
USDUAH,20081110,215300,5.95,5.95,5.95,5.95
USDUAH,20081110,215800,5.95,5.95,5.95,5.95
USDUAH,20081110,220300,5.95,5.95,5.95,5.95
USDUAH,20081110,220800,5.95,5.95,5.95,5.95
USDUAH,20081110,221300,5.95,5.95,5.95,5.95
USDUAH,20081110,221800,5.95,5.95,5.95,5.95
USDUAH,20081110,222300,5.95,5.95,5.95,5.95
USDUAH,20081110,222800,5.95,5.95,5.95,5.95
USDUAH,20081110,223300,5.95,5.95,5.95,5.95
USDUAH,20081110,223800,5.95,5.95,5.95,5.95
USDUAH,20081110,224300,5.95,5.95,5.95,5.95
USDUAH,20081110,224800,5.95,5.95,5.95,5.95
USDUAH,20081110,225300,5.95,5.95,5.95,5.95
USDUAH,20081110,225800,5.95,5.95,5.95,5.95
USDUAH,20081110,230300,5.95,5.95,5.95,5.95
USDUAH,20081110,230800,5.95,5.95,5.95,5.95
USDUAH,20081110,231300,5.95,5.95,5.95,5.95
USDUAH,20081110,231800,5.95,5.95,5.95,5.95
USDUAH,20081110,232300,5.95,5.95,5.95,5.95
USDUAH,20081110,232800,5.95,5.95,5.95,5.95
USDUAH,20081110,233300,5.95,5.95,5.95,5.95
USDUAH,20081110,233800,5.95,5.95,5.95,5.95
USDUAH,20081110,234300,5.95,5.95,5.95,5.95
USDUAH,20081110,234800,5.95,5.95,5.95,5.95
USDUAH,20081110,235300,5.95,5.95,5.95,5.95
USDUAH,20081110,235800,5.95,5.95,5.95,5.95
WTIUSD,20081110,000100,61.34,61.36,61.31,61.31
WTIUSD,20081110,000200,62.70,62.70,62.49,62.49
WTIUSD,20081110,000300,62.58,62.70,62.50,62.58
WTIUSD,20081110,000400,62.60,62.60,62.58,62.58
WTIUSD,20081110,000500,62.59,62.60,62.49,62.49
WTIUSD,20081110,000600,62.60,62.60,62.48,62.50
WTIUSD,20081110,000700,62.60,62.69,62.48,62.60
WTIUSD,20081110,000800,62.60,62.79,62.58,62.69
WTIUSD,20081110,000900,62.69,62.78,62.60,62.69
WTIUSD,20081110,001000,62.70,62.88,62.60,62.79
WTIUSD,20081110,001100,62.78,63.18,62.78,63.10
WTIUSD,20081110,001200,63.08,63.10,62.99,63.10
WTIUSD,20081110,001300,63.10,63.10,62.89,62.98
WTIUSD,20081110,001400,63.10,63.10,62.88,62.89
WTIUSD,20081110,001500,62.98,63.10,62.98,62.99
WTIUSD,20081110,001600,62.98,63.10,62.98,62.98
WTIUSD,20081110,001700,62.98,63.00,62.90,62.90
WTIUSD,20081110,001800,62.98,62.99,62.80,62.80
WTIUSD,20081110,001900,62.78,62.88,62.78,62.79
WTIUSD,20081110,002000,62.80,62.80,62.79,62.80
WTIUSD,20081110,002100,62.79,62.79,62.68,62.69
WTIUSD,20081110,002200,62.68,62.89,62.68,62.88
WTIUSD,20081110,002300,62.78,62.79,62.70,62.78
WTIUSD,20081110,002400,62.79,62.90,62.79,62.90
WTIUSD,20081110,002500,62.79,62.99,62.79,62.98
WTIUSD,20081110,002600,62.89,63.08,62.89,62.99
WTIUSD,20081110,002700,62.90,63.00,62.89,63.00
WTIUSD,20081110,002800,63.08,63.20,62.99,63.20
WTIUSD,20081110,002900,63.09,63.19,62.99,63.08
WTIUSD,20081110,003000,63.08,63.19,63.08,63.10
WTIUSD,20081110,003100,63.20,63.20,63.08,63.08
WTIUSD,20081110,003200,63.09,63.10,63.08,63.09
WTIUSD,20081110,003300,63.18,63.19,63.08,63.08
WTIUSD,20081110,003400,63.09,63.20,63.09,63.20
WTIUSD,20081110,003500,63.10,63.10,63.08,63.09
WTIUSD,20081110,003600,63.10,63.10,63.09,63.09
WTIUSD,20081110,003700,63.08,63.08,62.98,62.98
WTIUSD,20081110,003800,63.00,63.00,63.00,63.00
WTIUSD,20081110,003900,62.99,63.00,62.98,63.00
WTIUSD,20081110,004000,63.00,63.00,62.98,62.99
WTIUSD,20081110,004100,63.00,63.00,63.00,63.00
WTIUSD,20081110,004200,63.00,63.00,62.98,62.98
WTIUSD,20081110,004300,62.98,62.99,62.98,62.98
WTIUSD,20081110,004400,62.99,62.99,62.98,62.98
WTIUSD,20081110,004500,62.99,62.99,62.98,62.98
WTIUSD,20081110,004600,62.98,62.98,62.98,62.98
WTIUSD,20081110,004700,62.98,63.10,62.98,63.10
WTIUSD,20081110,004800,63.10,63.10,63.08,63.08
WTIUSD,20081110,004900,63.08,63.09,62.99,63.09
WTIUSD,20081110,005000,62.98,63.00,62.98,63.00
WTIUSD,20081110,005100,62.98,63.00,62.98,63.00
WTIUSD,20081110,005200,62.98,63.00,62.98,62.99
WTIUSD,20081110,005300,62.99,62.99,62.98,62.98
WTIUSD,20081110,005400,62.99,63.00,62.79,62.89
WTIUSD,20081110,005500,62.89,62.99,62.88,62.98
WTIUSD,20081110,005600,62.98,62.99,62.98,62.99
WTIUSD,20081110,005700,63.00,63.00,63.00,63.00
WTIUSD,20081110,005900,62.99,63.20,62.99,63.08
WTIUSD,20081110,010000,63.19,63.20,63.08,63.20
WTIUSD,20081110,010100,63.10,63.20,63.08,63.08
WTIUSD,20081110,010300,63.10,63.10,63.08,63.08
WTIUSD,20081110,010400,63.08,63.09,63.08,63.08
WTIUSD,20081110,010500,63.10,63.10,63.10,63.10
WTIUSD,20081110,010700,63.08,63.29,63.08,63.29
WTIUSD,20081110,010800,63.29,63.30,63.18,63.28
WTIUSD,20081110,010900,63.30,63.30,63.19,63.19
WTIUSD,20081110,011000,63.30,63.30,63.30,63.30
WTIUSD,20081110,011100,63.28,63.29,63.19,63.19
WTIUSD,20081110,011200,63.29,63.30,63.28,63.30
WTIUSD,20081110,011300,63.30,63.30,63.29,63.29
WTIUSD,20081110,011400,63.30,63.30,63.18,63.18
WTIUSD,20081110,011500,63.18,63.30,63.18,63.28
WTIUSD,20081110,011600,63.29,63.50,63.29,63.30
WTIUSD,20081110,011700,63.28,63.29,63.28,63.28
WTIUSD,20081110,011800,63.28,63.40,63.28,63.40
WTIUSD,20081110,011900,63.38,63.39,63.38,63.39
WTIUSD,20081110,012000,63.39,63.40,63.39,63.40
WTIUSD,20081110,012100,63.39,63.39,63.38,63.38
WTIUSD,20081110,012200,63.40,63.98,63.39,63.59
WTIUSD,20081110,012300,63.60,63.68,63.59,63.68
WTIUSD,20081110,012400,63.68,63.78,63.68,63.70
WTIUSD,20081110,012500,63.79,64.00,63.78,64.00
WTIUSD,20081110,012600,63.99,64.20,63.99,64.08
WTIUSD,20081110,012700,64.10,64.30,64.09,64.30
WTIUSD,20081110,012800,64.30,64.30,64.18,64.19
WTIUSD,20081110,012900,64.19,64.19,63.99,64.00
WTIUSD,20081110,013000,63.98,64.09,63.98,63.99
WTIUSD,20081110,013100,64.09,64.09,64.00,64.09
WTIUSD,20081110,013200,64.10,64.10,63.98,63.98
WTIUSD,20081110,013300,64.00,64.09,63.98,64.09
WTIUSD,20081110,013400,64.08,64.20,64.08,64.20
WTIUSD,20081110,013500,64.18,64.20,64.09,64.09
WTIUSD,20081110,013600,64.10,64.10,64.08,64.08
WTIUSD,20081110,013700,64.09,64.09,64.09,64.09
WTIUSD,20081110,013800,64.08,64.09,64.08,64.08
WTIUSD,20081110,013900,63.98,64.10,63.98,64.10
WTIUSD,20081110,014000,64.10,64.10,64.09,64.09
WTIUSD,20081110,014100,64.08,64.10,64.00,64.09
WTIUSD,20081110,014200,64.09,64.10,64.00,64.08
WTIUSD,20081110,014300,64.10,64.10,64.00,64.10
WTIUSD,20081110,014400,64.10,64.10,64.08,64.08
WTIUSD,20081110,014500,64.10,64.10,63.98,64.00
WTIUSD,20081110,014600,63.98,64.00,63.98,63.98
WTIUSD,20081110,014700,63.98,63.99,63.98,63.99
WTIUSD,20081110,014800,63.99,63.99,63.98,63.99
WTIUSD,20081110,014900,63.99,63.99,63.99,63.99
WTIUSD,20081110,015000,63.99,64.00,63.98,64.00
WTIUSD,20081110,015100,63.98,64.10,63.98,64.10
WTIUSD,20081110,015200,63.99,64.00,63.99,64.00
WTIUSD,20081110,015300,63.98,63.99,63.98,63.99
WTIUSD,20081110,015400,63.99,64.08,63.99,64.08
WTIUSD,20081110,015500,64.10,64.10,64.00,64.10
WTIUSD,20081110,015600,63.99,64.00,63.98,63.98
WTIUSD,20081110,015700,63.98,64.09,63.98,63.98
WTIUSD,20081110,015800,64.00,64.00,63.98,63.98
WTIUSD,20081110,015900,63.98,63.98,63.88,63.88
WTIUSD,20081110,020000,63.89,63.89,63.78,63.78
WTIUSD,20081110,020100,63.80,63.89,63.78,63.88
WTIUSD,20081110,020200,63.79,63.99,63.69,63.80
WTIUSD,20081110,020300,63.78,63.80,63.78,63.79
WTIUSD,20081110,020400,63.79,63.88,63.78,63.78
WTIUSD,20081110,020500,63.78,63.89,63.78,63.88
WTIUSD,20081110,020600,63.89,64.00,63.88,63.88
WTIUSD,20081110,020700,63.88,64.00,63.88,64.00
WTIUSD,20081110,020800,64.00,64.00,63.98,64.00
WTIUSD,20081110,020900,64.08,64.09,63.98,64.00
WTIUSD,20081110,021000,64.09,64.18,64.00,64.09
WTIUSD,20081110,021100,64.09,64.10,64.09,64.10
WTIUSD,20081110,021200,64.08,64.18,64.08,64.09
WTIUSD,20081110,021300,64.19,64.20,64.08,64.08
WTIUSD,20081110,021400,64.10,64.20,64.10,64.10
WTIUSD,20081110,021500,64.10,64.19,64.08,64.10
WTIUSD,20081110,021600,64.10,64.10,63.98,64.00
WTIUSD,20081110,021700,63.98,64.09,63.98,63.98
WTIUSD,20081110,021800,64.00,64.00,63.90,63.98
WTIUSD,20081110,021900,63.98,64.00,63.88,64.00
WTIUSD,20081110,022100,63.99,64.00,63.99,63.99
WTIUSD,20081110,022200,63.89,63.89,63.80,63.80
WTIUSD,20081110,022300,63.80,63.80,63.80,63.80
WTIUSD,20081110,022400,63.79,63.89,63.79,63.88
WTIUSD,20081110,022500,63.80,63.80,63.78,63.80
WTIUSD,20081110,022600,63.79,63.80,63.79,63.80
WTIUSD,20081110,022700,63.68,63.70,63.68,63.70
WTIUSD,20081110,022800,63.69,63.80,63.69,63.80
WTIUSD,20081110,022900,63.79,63.79,63.78,63.79
WTIUSD,20081110,023000,63.79,63.90,63.78,63.90
WTIUSD,20081110,023100,63.88,63.88,63.80,63.80
WTIUSD,20081110,023200,63.89,63.89,63.79,63.89
WTIUSD,20081110,023300,63.90,63.90,63.88,63.88
WTIUSD,20081110,023400,63.89,63.90,63.89,63.90
WTIUSD,20081110,023500,63.88,63.90,63.88,63.90
WTIUSD,20081110,023600,63.90,63.90,63.88,63.88
WTIUSD,20081110,023700,63.89,63.90,63.88,63.89
WTIUSD,20081110,023800,63.89,63.90,63.88,63.88
WTIUSD,20081110,023900,63.90,63.90,63.88,63.88
WTIUSD,20081110,024000,63.88,63.90,63.88,63.90
WTIUSD,20081110,024100,63.90,63.90,63.89,63.90
WTIUSD,20081110,024200,63.89,63.89,63.89,63.89
WTIUSD,20081110,024300,63.89,63.90,63.89,63.90
WTIUSD,20081110,024400,63.88,63.89,63.88,63.89
WTIUSD,20081110,024500,63.89,63.90,63.88,63.88
WTIUSD,20081110,024600,63.90,63.90,63.89,63.90
WTIUSD,20081110,024700,63.90,63.90,63.88,63.88
WTIUSD,20081110,024800,63.88,63.89,63.88,63.88
WTIUSD,20081110,024900,63.89,63.90,63.89,63.90
WTIUSD,20081110,025100,63.88,63.89,63.88,63.88
WTIUSD,20081110,025200,63.89,63.90,63.89,63.89
WTIUSD,20081110,025300,63.89,63.90,63.89,63.90
WTIUSD,20081110,025400,63.90,63.90,63.89,63.89
WTIUSD,20081110,025500,63.88,63.90,63.88,63.89
WTIUSD,20081110,025600,63.90,63.90,63.88,63.88
WTIUSD,20081110,025700,63.88,63.90,63.88,63.90
WTIUSD,20081110,025900,63.89,63.89,63.88,63.89
WTIUSD,20081110,030000,63.88,63.89,63.88,63.88
WTIUSD,20081110,030100,63.90,63.90,63.88,63.89
WTIUSD,20081110,030200,63.88,63.90,63.88,63.90
WTIUSD,20081110,030300,63.89,63.89,63.88,63.89
WTIUSD,20081110,030400,63.90,63.90,63.89,63.89
WTIUSD,20081110,030500,63.88,63.90,63.88,63.90
WTIUSD,20081110,030600,63.90,63.90,63.88,63.89
WTIUSD,20081110,030700,63.89,63.90,63.89,63.90
WTIUSD,20081110,030800,63.88,63.99,63.88,63.98
WTIUSD,20081110,030900,63.98,64.00,63.98,64.00
WTIUSD,20081110,031100,63.98,63.99,63.88,63.88
WTIUSD,20081110,031200,63.89,63.89,63.88,63.88
WTIUSD,20081110,031300,63.88,63.89,63.88,63.89
WTIUSD,20081110,031400,63.88,63.90,63.88,63.89
WTIUSD,20081110,031500,63.89,63.89,63.89,63.89
WTIUSD,20081110,031600,63.90,63.99,63.89,63.98
WTIUSD,20081110,031700,63.89,63.89,63.88,63.88
WTIUSD,20081110,031800,63.90,63.90,63.88,63.90
WTIUSD,20081110,031900,63.90,63.90,63.88,63.88
WTIUSD,20081110,032000,63.90,63.90,63.89,63.90
WTIUSD,20081110,032100,63.90,63.90,63.89,63.90
WTIUSD,20081110,032200,63.89,63.89,63.88,63.89
WTIUSD,20081110,032400,63.89,63.89,63.88,63.88
WTIUSD,20081110,033100,63.88,63.89,63.88,63.88
WTIUSD,20081110,033200,63.88,63.90,63.88,63.90
WTIUSD,20081110,033300,63.99,64.00,63.88,63.88
WTIUSD,20081110,033400,63.89,63.90,63.89,63.89
WTIUSD,20081110,033500,63.98,64.00,63.98,63.98
WTIUSD,20081110,033600,63.98,63.98,63.88,63.90
WTIUSD,20081110,033700,63.89,63.90,63.78,63.78
WTIUSD,20081110,033900,63.88,63.90,63.88,63.90
WTIUSD,20081110,034100,63.89,63.89,63.88,63.88
WTIUSD,20081110,034200,63.89,63.90,63.78,63.79
WTIUSD,20081110,034300,63.88,63.89,63.88,63.89
WTIUSD,20081110,034400,63.90,63.90,63.88,63.88
WTIUSD,20081110,034500,63.88,63.89,63.88,63.89
WTIUSD,20081110,034600,63.89,63.90,63.89,63.90
WTIUSD,20081110,034700,63.90,63.90,63.88,63.89
WTIUSD,20081110,034800,64.00,64.00,63.88,63.88
WTIUSD,20081110,034900,63.98,63.98,63.88,63.89
WTIUSD,20081110,035000,63.89,63.90,63.88,63.90
WTIUSD,20081110,035100,63.90,63.90,63.88,63.88
WTIUSD,20081110,035200,63.90,63.90,63.88,63.90
WTIUSD,20081110,035400,63.90,63.90,63.89,63.89
WTIUSD,20081110,035500,63.88,63.88,63.88,63.88
WTIUSD,20081110,035600,63.90,63.90,63.89,63.89
WTIUSD,20081110,035700,63.88,63.90,63.88,63.90
WTIUSD,20081110,035800,63.90,63.99,63.89,63.99
WTIUSD,20081110,035900,63.98,64.00,63.98,64.00
WTIUSD,20081110,040100,63.99,64.00,63.99,63.99
WTIUSD,20081110,040200,64.00,64.00,64.00,64.00
WTIUSD,20081110,040400,63.98,63.99,63.88,63.99
WTIUSD,20081110,040500,64.00,64.00,63.88,63.89
WTIUSD,20081110,040600,63.99,63.99,63.98,63.98
WTIUSD,20081110,040700,63.99,63.99,63.98,63.98
WTIUSD,20081110,040800,63.99,64.00,63.98,64.00
WTIUSD,20081110,040900,63.99,63.99,63.98,63.98
WTIUSD,20081110,041000,63.99,64.00,63.98,63.98
WTIUSD,20081110,041100,63.98,64.00,63.98,64.00
WTIUSD,20081110,041300,63.99,64.00,63.99,64.00
WTIUSD,20081110,041400,64.00,64.00,63.98,64.00
WTIUSD,20081110,041500,63.99,64.00,63.98,64.00
WTIUSD,20081110,041800,63.98,64.00,63.98,63.99
WTIUSD,20081110,041900,63.99,64.00,63.99,64.00
WTIUSD,20081110,042200,63.98,64.00,63.98,64.00
WTIUSD,20081110,042300,64.00,64.00,64.00,64.00
WTIUSD,20081110,042400,64.08,64.10,64.08,64.10
WTIUSD,20081110,042500,64.09,64.19,64.09,64.10
WTIUSD,20081110,042600,64.20,64.20,64.18,64.18
WTIUSD,20081110,042700,64.18,64.30,64.18,64.30
WTIUSD,20081110,042800,64.19,64.19,64.19,64.19
WTIUSD,20081110,042900,64.19,64.19,64.18,64.18
WTIUSD,20081110,043000,64.18,64.19,63.89,63.89
WTIUSD,20081110,043100,63.89,64.00,63.89,64.00
WTIUSD,20081110,043200,63.98,63.99,63.88,63.88
WTIUSD,20081110,043400,63.88,63.99,63.88,63.88
WTIUSD,20081110,043600,63.88,63.89,63.88,63.89
WTIUSD,20081110,043800,63.90,63.90,63.88,63.88
WTIUSD,20081110,043900,63.88,63.89,63.79,63.80
WTIUSD,20081110,044000,63.80,63.88,63.78,63.88
WTIUSD,20081110,044100,63.90,63.90,63.79,63.79
WTIUSD,20081110,044200,63.78,63.80,63.78,63.80
WTIUSD,20081110,044300,63.79,63.80,63.78,63.80
WTIUSD,20081110,044400,63.80,63.80,63.79,63.79
WTIUSD,20081110,044500,63.79,63.80,63.79,63.80
WTIUSD,20081110,044600,63.78,63.78,63.78,63.78
WTIUSD,20081110,044700,63.90,63.90,63.78,63.80
WTIUSD,20081110,044800,63.80,63.80,63.79,63.79
WTIUSD,20081110,044900,63.78,63.90,63.78,63.90
WTIUSD,20081110,045000,63.80,63.80,63.79,63.80
WTIUSD,20081110,045100,63.80,63.80,63.79,63.79
WTIUSD,20081110,045500,63.78,63.79,63.78,63.78
WTIUSD,20081110,045600,63.79,63.80,63.78,63.78
WTIUSD,20081110,045700,63.78,63.80,63.78,63.78
WTIUSD,20081110,045800,63.79,63.79,63.79,63.79
WTIUSD,20081110,050000,63.80,63.80,63.78,63.78
WTIUSD,20081110,050200,63.78,63.80,63.78,63.80
WTIUSD,20081110,050300,63.78,63.90,63.78,63.90
WTIUSD,20081110,050400,63.78,63.80,63.78,63.80
WTIUSD,20081110,050500,63.78,63.90,63.78,63.90
WTIUSD,20081110,050600,63.88,63.90,63.88,63.90
WTIUSD,20081110,050700,63.79,63.89,63.79,63.88
WTIUSD,20081110,050800,63.88,63.89,63.88,63.89
WTIUSD,20081110,050900,63.90,63.90,63.88,63.89
WTIUSD,20081110,051000,63.89,63.90,63.89,63.90
WTIUSD,20081110,051100,63.88,63.90,63.88,63.89
WTIUSD,20081110,051200,63.90,63.90,63.78,63.80
WTIUSD,20081110,051300,63.78,63.80,63.78,63.78
WTIUSD,20081110,051400,63.80,63.80,63.78,63.80
WTIUSD,20081110,051500,63.80,63.80,63.79,63.79
WTIUSD,20081110,051600,63.80,63.89,63.78,63.89
WTIUSD,20081110,051700,63.78,63.78,63.69,63.70
WTIUSD,20081110,051800,63.69,63.78,63.50,63.50
WTIUSD,20081110,051900,63.49,63.58,63.49,63.49
WTIUSD,20081110,052100,63.60,63.60,63.59,63.59
WTIUSD,20081110,052300,63.59,63.60,63.59,63.60
WTIUSD,20081110,052700,63.59,63.60,63.59,63.59
WTIUSD,20081110,052900,63.70,63.70,63.60,63.68
WTIUSD,20081110,053000,63.68,63.69,63.59,63.59
WTIUSD,20081110,053100,63.59,63.59,63.58,63.58
WTIUSD,20081110,053200,63.58,63.58,63.48,63.50
WTIUSD,20081110,053300,63.50,63.50,63.40,63.48
WTIUSD,20081110,053400,63.50,63.50,63.48,63.48
WTIUSD,20081110,053500,63.50,63.50,63.49,63.49
WTIUSD,20081110,053600,63.59,63.69,63.59,63.60
WTIUSD,20081110,053700,63.50,63.59,63.49,63.50
WTIUSD,20081110,053800,63.58,63.58,63.50,63.58
WTIUSD,20081110,053900,63.58,63.70,63.58,63.59
WTIUSD,20081110,054000,63.60,63.60,63.59,63.59
WTIUSD,20081110,054300,63.60,63.60,63.58,63.58
WTIUSD,20081110,054400,63.48,63.59,63.48,63.58
WTIUSD,20081110,054500,63.59,63.59,63.58,63.58
WTIUSD,20081110,054600,63.60,63.60,63.60,63.60
WTIUSD,20081110,054700,63.50,63.60,63.49,63.60
WTIUSD,20081110,054800,63.59,63.60,63.59,63.60
WTIUSD,20081110,054900,63.49,63.49,63.48,63.49
WTIUSD,20081110,055000,63.50,63.60,63.48,63.58
WTIUSD,20081110,055300,63.58,63.60,63.58,63.60
WTIUSD,20081110,055400,63.48,63.49,63.38,63.49
WTIUSD,20081110,055500,63.50,63.50,63.40,63.40
WTIUSD,20081110,055600,63.40,63.48,63.39,63.48
WTIUSD,20081110,055700,63.40,63.50,63.39,63.49
WTIUSD,20081110,055800,63.48,63.49,63.38,63.39
WTIUSD,20081110,055900,63.39,63.48,63.38,63.38
WTIUSD,20081110,060000,63.42,63.50,63.42,63.43
WTIUSD,20081110,060100,63.49,63.52,63.49,63.51
WTIUSD,20081110,060300,63.49,63.51,63.47,63.50
WTIUSD,20081110,060400,63.50,63.51,63.50,63.51
WTIUSD,20081110,060500,63.46,63.46,63.43,63.45
WTIUSD,20081110,060600,63.48,63.48,63.48,63.48
WTIUSD,20081110,060700,63.47,63.47,63.45,63.45
WTIUSD,20081110,060900,63.47,63.48,63.47,63.48
WTIUSD,20081110,061000,63.47,63.60,63.45,63.58
WTIUSD,20081110,061100,63.54,63.59,63.54,63.54
WTIUSD,20081110,061200,63.56,63.56,63.55,63.55
WTIUSD,20081110,061400,63.58,63.68,63.56,63.68
WTIUSD,20081110,061500,63.65,63.65,63.65,63.65
WTIUSD,20081110,061700,63.63,63.63,63.55,63.62
WTIUSD,20081110,061800,63.66,63.67,63.66,63.67
WTIUSD,20081110,061900,63.62,63.68,63.62,63.68
WTIUSD,20081110,062000,63.62,63.62,63.53,63.53
WTIUSD,20081110,062100,63.62,63.64,63.62,63.63
WTIUSD,20081110,062200,63.63,63.63,63.54,63.54
WTIUSD,20081110,062300,63.51,63.51,63.48,63.50
WTIUSD,20081110,062400,63.48,63.49,63.44,63.48
WTIUSD,20081110,062500,63.45,63.49,63.45,63.49
WTIUSD,20081110,062700,63.48,63.50,63.48,63.50
WTIUSD,20081110,062900,63.44,63.50,63.43,63.44
WTIUSD,20081110,063000,63.44,63.44,63.44,63.44
WTIUSD,20081110,063100,63.47,63.51,63.47,63.51
WTIUSD,20081110,063200,63.44,63.47,63.44,63.45
WTIUSD,20081110,063300,63.46,63.46,63.46,63.46
WTIUSD,20081110,063400,63.48,63.55,63.48,63.54
WTIUSD,20081110,063500,63.43,63.43,63.41,63.41
WTIUSD,20081110,063600,63.43,63.44,63.36,63.37
WTIUSD,20081110,063700,63.35,63.40,63.35,63.37
WTIUSD,20081110,063800,63.38,63.38,63.33,63.33
WTIUSD,20081110,063900,63.34,63.35,63.31,63.31
WTIUSD,20081110,064000,63.31,63.33,63.31,63.33
WTIUSD,20081110,064100,63.34,63.35,63.34,63.34
WTIUSD,20081110,064200,63.33,63.44,63.33,63.40
WTIUSD,20081110,064300,63.35,63.36,63.35,63.36
WTIUSD,20081110,064400,63.41,63.41,63.41,63.41
WTIUSD,20081110,064700,63.36,63.36,63.35,63.35
WTIUSD,20081110,064800,63.38,63.43,63.38,63.43
WTIUSD,20081110,065000,63.46,63.58,63.44,63.52
WTIUSD,20081110,065100,63.52,63.52,63.48,63.50
WTIUSD,20081110,065200,63.48,63.50,63.48,63.48
WTIUSD,20081110,065300,63.45,63.46,63.45,63.45
WTIUSD,20081110,065400,63.50,63.51,63.44,63.44
WTIUSD,20081110,065800,63.53,63.54,63.53,63.54
WTIUSD,20081110,065900,63.53,63.72,63.51,63.67
WTIUSD,20081110,070100,63.62,63.62,63.62,63.62
WTIUSD,20081110,070300,63.59,63.60,63.52,63.52
WTIUSD,20081110,070400,63.51,63.51,63.51,63.51
WTIUSD,20081110,070500,63.50,63.51,63.37,63.37
WTIUSD,20081110,070600,63.34,63.39,63.27,63.39
WTIUSD,20081110,070700,63.29,63.31,63.29,63.29
WTIUSD,20081110,070800,63.33,63.58,63.33,63.58
WTIUSD,20081110,070900,63.42,63.43,63.42,63.43
WTIUSD,20081110,071100,63.46,63.48,63.46,63.48
WTIUSD,20081110,071200,63.43,63.45,63.43,63.44
WTIUSD,20081110,071300,63.39,63.39,63.36,63.38
WTIUSD,20081110,071400,63.36,63.37,63.35,63.36
WTIUSD,20081110,071500,63.32,63.39,63.32,63.39
WTIUSD,20081110,071700,63.36,63.36,63.34,63.35
WTIUSD,20081110,071800,63.39,63.39,63.38,63.38
WTIUSD,20081110,072100,63.40,63.45,63.38,63.39
WTIUSD,20081110,072200,63.39,63.39,63.37,63.38
WTIUSD,20081110,072300,63.37,63.39,63.37,63.38
WTIUSD,20081110,072400,63.46,63.53,63.43,63.43
WTIUSD,20081110,072600,63.46,63.46,63.46,63.46
WTIUSD,20081110,072700,63.48,63.48,63.47,63.47
WTIUSD,20081110,073000,63.46,63.46,63.44,63.44
WTIUSD,20081110,073100,63.47,63.47,63.41,63.41
WTIUSD,20081110,073200,63.45,63.50,63.45,63.50
WTIUSD,20081110,073300,63.47,63.49,63.47,63.49
WTIUSD,20081110,073400,63.50,63.50,63.48,63.48
WTIUSD,20081110,073500,63.50,63.51,63.47,63.47
WTIUSD,20081110,073600,63.48,63.51,63.48,63.49
WTIUSD,20081110,073700,63.48,63.55,63.48,63.55
WTIUSD,20081110,073800,63.53,63.59,63.53,63.58
WTIUSD,20081110,073900,63.58,63.70,63.58,63.66
WTIUSD,20081110,074000,63.68,63.68,63.63,63.67
WTIUSD,20081110,074100,63.66,63.66,63.66,63.66
WTIUSD,20081110,074200,63.69,63.74,63.67,63.68
WTIUSD,20081110,074300,63.73,63.98,63.69,63.93
WTIUSD,20081110,074400,63.93,64.00,63.84,63.88
WTIUSD,20081110,074500,63.87,63.92,63.87,63.91
WTIUSD,20081110,074600,63.87,63.90,63.87,63.90
WTIUSD,20081110,074700,63.88,63.91,63.87,63.91
WTIUSD,20081110,074800,63.88,63.88,63.85,63.87
WTIUSD,20081110,075000,63.85,63.85,63.78,63.80
WTIUSD,20081110,075100,63.79,63.79,63.76,63.78
WTIUSD,20081110,075200,63.76,63.77,63.76,63.76
WTIUSD,20081110,075300,63.76,63.89,63.76,63.89
WTIUSD,20081110,075400,63.85,63.88,63.85,63.87
WTIUSD,20081110,075500,63.87,63.92,63.86,63.88
WTIUSD,20081110,075600,63.87,63.87,63.83,63.85
WTIUSD,20081110,075700,63.83,63.83,63.79,63.79
WTIUSD,20081110,075800,63.84,63.84,63.82,63.82
WTIUSD,20081110,075900,63.82,63.82,63.73,63.73
WTIUSD,20081110,080000,63.79,63.83,63.74,63.74
WTIUSD,20081110,080100,63.75,63.75,63.68,63.73
WTIUSD,20081110,080200,63.70,63.71,63.66,63.66
WTIUSD,20081110,080300,63.68,63.68,63.50,63.56
WTIUSD,20081110,080400,63.50,63.52,63.28,63.31
WTIUSD,20081110,080500,63.40,63.46,63.38,63.46
WTIUSD,20081110,080600,63.45,63.47,63.45,63.45
WTIUSD,20081110,080700,63.45,63.47,63.44,63.47
WTIUSD,20081110,080800,63.43,63.51,63.38,63.39
WTIUSD,20081110,080900,63.38,63.39,63.25,63.25
WTIUSD,20081110,081000,63.25,63.34,63.25,63.31
WTIUSD,20081110,081100,63.30,63.30,63.12,63.16
WTIUSD,20081110,081200,63.13,63.23,63.12,63.19
WTIUSD,20081110,081300,63.20,63.25,63.16,63.16
WTIUSD,20081110,081400,63.21,63.28,63.19,63.28
WTIUSD,20081110,081500,63.27,63.27,63.23,63.23
WTIUSD,20081110,081600,63.27,63.43,63.26,63.39
WTIUSD,20081110,081700,63.43,63.56,63.42,63.54
WTIUSD,20081110,081800,63.51,63.51,63.46,63.47
WTIUSD,20081110,081900,63.39,63.43,63.39,63.42
WTIUSD,20081110,082000,63.44,63.44,63.43,63.44
WTIUSD,20081110,082100,63.45,63.45,63.39,63.41
WTIUSD,20081110,082200,63.43,63.54,63.43,63.50
WTIUSD,20081110,082300,63.52,63.53,63.48,63.50
WTIUSD,20081110,082400,63.55,63.55,63.49,63.49
WTIUSD,20081110,082600,63.48,63.49,63.48,63.48
WTIUSD,20081110,082700,63.45,63.48,63.45,63.46
WTIUSD,20081110,082800,63.47,63.49,63.46,63.46
WTIUSD,20081110,082900,63.47,63.52,63.46,63.46
WTIUSD,20081110,083000,63.50,63.60,63.49,63.60
WTIUSD,20081110,083100,63.59,63.61,63.58,63.61
WTIUSD,20081110,083200,63.62,63.62,63.60,63.60
WTIUSD,20081110,083300,63.55,63.57,63.55,63.55
WTIUSD,20081110,083400,63.55,63.56,63.55,63.56
WTIUSD,20081110,083500,63.56,63.56,63.56,63.56
WTIUSD,20081110,083600,63.56,63.56,63.54,63.54
WTIUSD,20081110,083700,63.49,63.51,63.49,63.49
WTIUSD,20081110,083800,63.54,63.55,63.53,63.55
WTIUSD,20081110,083900,63.57,63.60,63.53,63.53
WTIUSD,20081110,084000,63.54,63.55,63.54,63.55
WTIUSD,20081110,084100,63.59,63.60,63.58,63.59
WTIUSD,20081110,084200,63.59,63.59,63.53,63.53
WTIUSD,20081110,084300,63.54,63.55,63.49,63.49
WTIUSD,20081110,084400,63.54,63.58,63.53,63.54
WTIUSD,20081110,084500,63.57,63.58,63.57,63.58
WTIUSD,20081110,084600,63.55,63.56,63.54,63.54
WTIUSD,20081110,084700,63.55,63.55,63.52,63.55
WTIUSD,20081110,084800,63.56,63.59,63.54,63.56
WTIUSD,20081110,084900,63.58,63.59,63.57,63.57
WTIUSD,20081110,085000,63.59,63.67,63.58,63.67
WTIUSD,20081110,085100,63.67,63.79,63.67,63.79
WTIUSD,20081110,085200,63.79,63.85,63.76,63.83
WTIUSD,20081110,085300,63.81,63.85,63.80,63.85
WTIUSD,20081110,085400,63.85,63.86,63.82,63.83
WTIUSD,20081110,085500,63.83,63.84,63.81,63.81
WTIUSD,20081110,085600,63.81,63.87,63.81,63.84
WTIUSD,20081110,085700,63.87,63.95,63.87,63.95
WTIUSD,20081110,085800,63.94,63.98,63.94,63.95
WTIUSD,20081110,085900,63.96,63.98,63.93,63.94
WTIUSD,20081110,090000,63.95,63.98,63.95,63.95
WTIUSD,20081110,090100,63.96,63.99,63.94,63.99
WTIUSD,20081110,090200,63.97,64.09,63.95,63.96
WTIUSD,20081110,090300,63.88,63.89,63.63,63.78
WTIUSD,20081110,090400,63.88,63.93,63.72,63.72
WTIUSD,20081110,090500,63.81,63.91,63.78,63.89
WTIUSD,20081110,090600,63.86,63.86,63.85,63.86
WTIUSD,20081110,090700,63.84,63.96,63.81,63.81
WTIUSD,20081110,090800,63.80,63.91,63.77,63.89
WTIUSD,20081110,090900,63.79,63.82,63.79,63.82
WTIUSD,20081110,091000,63.82,63.83,63.64,63.67
WTIUSD,20081110,091100,63.67,63.67,63.51,63.51
WTIUSD,20081110,091200,63.52,63.64,63.52,63.52
WTIUSD,20081110,091300,63.51,63.57,63.44,63.52
WTIUSD,20081110,091400,63.50,63.53,63.41,63.46
WTIUSD,20081110,091500,63.46,63.46,63.39,63.43
WTIUSD,20081110,091600,63.49,63.54,63.48,63.50
WTIUSD,20081110,091700,63.53,63.55,63.44,63.44
WTIUSD,20081110,091800,63.44,63.46,63.42,63.44
WTIUSD,20081110,091900,63.44,63.47,63.41,63.42
WTIUSD,20081110,092000,63.39,63.47,63.39,63.45
WTIUSD,20081110,092100,63.46,63.49,63.39,63.43
WTIUSD,20081110,092200,63.42,63.42,63.33,63.35
WTIUSD,20081110,092300,63.36,63.57,63.34,63.57
WTIUSD,20081110,092400,63.56,63.62,63.56,63.60
WTIUSD,20081110,092500,63.58,63.59,63.44,63.45
WTIUSD,20081110,092600,63.50,63.54,63.50,63.54
WTIUSD,20081110,092700,63.55,63.56,63.46,63.46
WTIUSD,20081110,092800,63.46,63.50,63.43,63.49
WTIUSD,20081110,092900,63.50,63.56,63.44,63.51
WTIUSD,20081110,093000,63.54,63.61,63.49,63.51
WTIUSD,20081110,093100,63.56,63.81,63.54,63.81
WTIUSD,20081110,093200,63.81,63.82,63.64,63.64
WTIUSD,20081110,093300,63.68,63.78,63.63,63.72
WTIUSD,20081110,093400,63.69,63.70,63.65,63.67
WTIUSD,20081110,093500,63.67,63.68,63.62,63.62
WTIUSD,20081110,093600,63.62,63.69,63.60,63.67
WTIUSD,20081110,093700,63.65,63.66,63.64,63.65
WTIUSD,20081110,093800,63.63,63.75,63.61,63.70
WTIUSD,20081110,093900,63.68,63.77,63.65,63.74
WTIUSD,20081110,094000,63.73,63.75,63.57,63.59
WTIUSD,20081110,094100,63.60,63.61,63.53,63.57
WTIUSD,20081110,094200,63.55,63.55,63.50,63.55
WTIUSD,20081110,094300,63.53,63.54,63.43,63.46
WTIUSD,20081110,094400,63.47,63.51,63.41,63.46
WTIUSD,20081110,094500,63.45,63.47,63.43,63.46
WTIUSD,20081110,094600,63.44,63.51,63.40,63.47
WTIUSD,20081110,094700,63.52,63.52,63.50,63.51
WTIUSD,20081110,094800,63.49,63.53,63.49,63.51
WTIUSD,20081110,094900,63.48,63.48,63.42,63.42
WTIUSD,20081110,095000,63.41,63.48,63.39,63.48
WTIUSD,20081110,095100,63.44,63.54,63.33,63.44
WTIUSD,20081110,095200,63.41,63.47,63.41,63.47
WTIUSD,20081110,095400,63.43,63.46,63.41,63.41
WTIUSD,20081110,095500,63.40,63.40,63.33,63.35
WTIUSD,20081110,095600,63.34,63.35,63.29,63.35
WTIUSD,20081110,095700,63.32,63.37,63.29,63.35
WTIUSD,20081110,095800,63.32,63.49,63.30,63.49
WTIUSD,20081110,095900,63.48,63.55,63.48,63.50
WTIUSD,20081110,100000,63.49,63.52,63.47,63.52
WTIUSD,20081110,100100,63.47,63.50,63.45,63.45
WTIUSD,20081110,100200,63.47,63.52,63.47,63.48
WTIUSD,20081110,100300,63.52,63.59,63.48,63.53
WTIUSD,20081110,100400,63.56,63.58,63.54,63.58
WTIUSD,20081110,100500,63.56,63.57,63.56,63.57
WTIUSD,20081110,100600,63.57,63.59,63.52,63.57
WTIUSD,20081110,100700,63.51,63.55,63.48,63.53
WTIUSD,20081110,100800,63.51,63.52,63.48,63.50
WTIUSD,20081110,100900,63.45,63.50,63.44,63.48
WTIUSD,20081110,101000,63.48,63.52,63.46,63.50
WTIUSD,20081110,101100,63.52,63.52,63.43,63.48
WTIUSD,20081110,101200,63.47,63.47,63.42,63.42
WTIUSD,20081110,101300,63.45,63.47,63.44,63.47
WTIUSD,20081110,101400,63.52,63.52,63.51,63.52
WTIUSD,20081110,101500,63.48,63.48,63.41,63.41
WTIUSD,20081110,101600,63.42,63.42,63.30,63.35
WTIUSD,20081110,101700,63.39,63.44,63.33,63.33
WTIUSD,20081110,101800,63.34,63.35,63.28,63.28
WTIUSD,20081110,101900,63.29,63.29,63.23,63.25
WTIUSD,20081110,102000,63.25,63.28,63.19,63.22
WTIUSD,20081110,102100,63.22,63.28,63.20,63.23
WTIUSD,20081110,102200,63.24,63.27,63.23,63.27
WTIUSD,20081110,102300,63.32,63.36,63.28,63.32
WTIUSD,20081110,102400,63.34,63.37,63.34,63.37
WTIUSD,20081110,102500,63.36,63.38,63.34,63.36
WTIUSD,20081110,102600,63.37,63.37,63.35,63.35
WTIUSD,20081110,102700,63.36,63.38,63.32,63.35
WTIUSD,20081110,102800,63.35,63.36,63.34,63.34
WTIUSD,20081110,102900,63.37,63.37,63.34,63.34
WTIUSD,20081110,103000,63.34,63.34,63.30,63.32
WTIUSD,20081110,103100,63.33,63.34,63.33,63.34
WTIUSD,20081110,103200,63.34,63.40,63.33,63.40
WTIUSD,20081110,103300,63.38,63.43,63.37,63.38
WTIUSD,20081110,103400,63.42,63.42,63.41,63.41
WTIUSD,20081110,103500,63.42,63.43,63.41,63.42
WTIUSD,20081110,103600,63.44,63.44,63.42,63.42
WTIUSD,20081110,103700,63.46,63.46,63.39,63.41
WTIUSD,20081110,103800,63.45,63.46,63.45,63.46
WTIUSD,20081110,103900,63.44,63.44,63.42,63.43
WTIUSD,20081110,104000,63.43,63.48,63.43,63.48
WTIUSD,20081110,104100,63.48,63.54,63.48,63.49
WTIUSD,20081110,104200,63.47,63.48,63.47,63.48
WTIUSD,20081110,104300,63.50,63.50,63.38,63.38
WTIUSD,20081110,104400,63.40,63.45,63.37,63.45
WTIUSD,20081110,104500,63.42,63.42,63.38,63.38
WTIUSD,20081110,104600,63.39,63.42,63.38,63.40
WTIUSD,20081110,104700,63.40,63.43,63.40,63.41
WTIUSD,20081110,104800,63.41,63.41,63.37,63.37
WTIUSD,20081110,104900,63.43,63.44,63.37,63.39
WTIUSD,20081110,105000,63.38,63.38,63.35,63.37
WTIUSD,20081110,105100,63.38,63.41,63.37,63.40
WTIUSD,20081110,105200,63.38,63.39,63.37,63.39
WTIUSD,20081110,105300,63.36,63.36,63.36,63.36
WTIUSD,20081110,105400,63.39,63.39,63.36,63.38
WTIUSD,20081110,105500,63.40,63.40,63.34,63.34
WTIUSD,20081110,105600,63.34,63.34,63.25,63.28
WTIUSD,20081110,105700,63.29,63.30,63.26,63.30
WTIUSD,20081110,105800,63.28,63.31,63.28,63.30
WTIUSD,20081110,105900,63.32,63.32,63.29,63.30
WTIUSD,20081110,110000,63.28,63.28,63.27,63.27
WTIUSD,20081110,110100,63.30,63.33,63.27,63.28
WTIUSD,20081110,110200,63.26,63.26,63.25,63.26
WTIUSD,20081110,110300,63.24,63.49,63.24,63.45
WTIUSD,20081110,110400,63.44,63.47,63.40,63.47
WTIUSD,20081110,110500,63.51,63.64,63.51,63.64
WTIUSD,20081110,110600,63.63,63.72,63.62,63.62
WTIUSD,20081110,110700,63.66,63.67,63.58,63.64
WTIUSD,20081110,110800,63.57,63.58,63.50,63.51
WTIUSD,20081110,110900,63.56,63.65,63.56,63.65
WTIUSD,20081110,111000,63.64,63.67,63.63,63.67
WTIUSD,20081110,111100,63.70,63.83,63.70,63.79
WTIUSD,20081110,111200,63.81,63.90,63.79,63.84
WTIUSD,20081110,111300,63.80,63.83,63.80,63.83
WTIUSD,20081110,111400,63.79,63.81,63.68,63.71
WTIUSD,20081110,111500,63.74,63.76,63.74,63.76
WTIUSD,20081110,111600,63.77,63.79,63.76,63.76
WTIUSD,20081110,111700,63.81,63.85,63.78,63.81
WTIUSD,20081110,111800,63.83,63.92,63.79,63.81
WTIUSD,20081110,111900,63.85,63.85,63.81,63.82
WTIUSD,20081110,112000,63.82,63.88,63.80,63.83
WTIUSD,20081110,112100,63.83,63.90,63.82,63.87
WTIUSD,20081110,112200,63.88,63.88,63.82,63.84
WTIUSD,20081110,112300,63.86,63.91,63.86,63.87
WTIUSD,20081110,112400,63.89,63.94,63.88,63.91
WTIUSD,20081110,112500,63.90,63.93,63.83,63.93
WTIUSD,20081110,112600,63.92,63.92,63.71,63.74
WTIUSD,20081110,112700,63.77,63.94,63.77,63.94
WTIUSD,20081110,112800,63.94,63.94,63.88,63.91
WTIUSD,20081110,112900,63.91,63.92,63.89,63.90
WTIUSD,20081110,113000,63.91,63.91,63.86,63.90
WTIUSD,20081110,113100,63.90,64.13,63.89,64.12
WTIUSD,20081110,113200,64.14,64.15,64.07,64.07
WTIUSD,20081110,113300,64.07,64.30,64.06,64.21
WTIUSD,20081110,113400,64.20,64.24,64.10,64.24
WTIUSD,20081110,113500,64.23,64.23,64.17,64.17
WTIUSD,20081110,113600,64.19,64.19,64.04,64.16
WTIUSD,20081110,113700,64.16,64.16,63.99,63.99
WTIUSD,20081110,113800,64.01,64.01,63.97,64.01
WTIUSD,20081110,113900,64.01,64.01,63.97,63.99
WTIUSD,20081110,114000,64.02,64.11,64.02,64.10
WTIUSD,20081110,114100,64.13,64.25,64.08,64.18
WTIUSD,20081110,114200,64.21,64.21,64.00,64.00
WTIUSD,20081110,114300,64.00,64.00,63.98,63.98
WTIUSD,20081110,114400,63.99,63.99,63.93,63.97
WTIUSD,20081110,114500,63.98,64.04,63.98,64.00
WTIUSD,20081110,114600,64.02,64.11,64.01,64.10
WTIUSD,20081110,114700,64.12,64.12,63.93,64.03
WTIUSD,20081110,114800,64.06,64.11,64.06,64.11
WTIUSD,20081110,114900,64.06,64.10,64.05,64.06
WTIUSD,20081110,115000,64.05,64.06,64.02,64.02
WTIUSD,20081110,115100,63.93,64.13,63.93,64.13
WTIUSD,20081110,115200,64.13,64.21,64.09,64.20
WTIUSD,20081110,115300,64.22,64.40,64.22,64.28
WTIUSD,20081110,115400,64.25,64.34,64.24,64.26
WTIUSD,20081110,115500,64.27,64.31,64.24,64.28
WTIUSD,20081110,115600,64.24,64.35,64.22,64.26
WTIUSD,20081110,115700,64.21,64.34,64.21,64.32
WTIUSD,20081110,115800,64.33,64.33,64.29,64.29
WTIUSD,20081110,115900,64.29,64.29,64.16,64.21
WTIUSD,20081110,120000,64.18,64.22,64.18,64.22
WTIUSD,20081110,120100,64.23,64.35,64.16,64.25
WTIUSD,20081110,120200,64.20,64.27,64.20,64.22
WTIUSD,20081110,120300,64.23,64.23,64.17,64.20
WTIUSD,20081110,120400,64.18,64.18,64.13,64.17
WTIUSD,20081110,120500,64.15,64.19,64.10,64.10
WTIUSD,20081110,120600,64.10,64.43,64.08,64.39
WTIUSD,20081110,120700,64.38,64.66,64.36,64.61
WTIUSD,20081110,120800,64.58,64.66,64.53,64.60
WTIUSD,20081110,120900,64.60,64.67,64.51,64.51
WTIUSD,20081110,121000,64.55,64.57,64.50,64.54
WTIUSD,20081110,121100,64.55,64.62,64.48,64.59
WTIUSD,20081110,121200,64.56,64.65,64.54,64.62
WTIUSD,20081110,121300,64.63,64.65,64.57,64.58
WTIUSD,20081110,121400,64.64,64.68,64.57,64.57
WTIUSD,20081110,121500,64.58,64.67,64.55,64.67
WTIUSD,20081110,121600,64.66,64.69,64.61,64.62
WTIUSD,20081110,121700,64.61,64.70,64.53,64.56
WTIUSD,20081110,121800,64.56,64.57,64.44,64.44
WTIUSD,20081110,121900,64.42,64.63,64.40,64.62
WTIUSD,20081110,122000,64.61,64.66,64.53,64.55
WTIUSD,20081110,122100,64.60,64.68,64.56,64.58
WTIUSD,20081110,122200,64.58,64.58,64.51,64.58
WTIUSD,20081110,122300,64.55,64.58,64.55,64.58
WTIUSD,20081110,122400,64.58,64.58,64.55,64.56
WTIUSD,20081110,122500,64.56,64.56,64.44,64.44
WTIUSD,20081110,122600,64.38,64.38,64.19,64.31
WTIUSD,20081110,122700,64.30,64.31,64.23,64.31
WTIUSD,20081110,122800,64.28,64.29,64.23,64.25
WTIUSD,20081110,122900,64.26,64.47,64.24,64.46
WTIUSD,20081110,123000,64.48,64.53,64.46,64.53
WTIUSD,20081110,123100,64.49,64.62,64.49,64.61
WTIUSD,20081110,123200,64.60,64.60,64.57,64.57
WTIUSD,20081110,123300,64.55,64.60,64.55,64.58
WTIUSD,20081110,123400,64.59,64.59,64.51,64.51
WTIUSD,20081110,123500,64.52,64.55,64.51,64.54
WTIUSD,20081110,123600,64.56,64.65,64.51,64.62
WTIUSD,20081110,123700,64.61,64.65,64.61,64.65
WTIUSD,20081110,123800,64.65,64.71,64.65,64.69
WTIUSD,20081110,123900,64.68,64.73,64.68,64.68
WTIUSD,20081110,124000,64.67,64.70,64.65,64.67
WTIUSD,20081110,124100,64.69,64.74,64.66,64.69
WTIUSD,20081110,124200,64.68,64.70,64.58,64.60
WTIUSD,20081110,124300,64.62,64.62,64.58,64.62
WTIUSD,20081110,124400,64.60,64.61,64.57,64.58
WTIUSD,20081110,124500,64.58,64.58,64.53,64.53
WTIUSD,20081110,124600,64.51,64.65,64.51,64.64
WTIUSD,20081110,124700,64.62,64.64,64.58,64.62
WTIUSD,20081110,124800,64.61,64.64,64.60,64.64
WTIUSD,20081110,124900,64.63,64.68,64.62,64.66
WTIUSD,20081110,125000,64.65,64.68,64.64,64.66
WTIUSD,20081110,125100,64.63,64.67,64.62,64.64
WTIUSD,20081110,125200,64.64,64.64,64.61,64.63
WTIUSD,20081110,125300,64.61,64.61,64.55,64.58
WTIUSD,20081110,125400,64.57,64.59,64.51,64.54
WTIUSD,20081110,125500,64.49,64.55,64.45,64.50
WTIUSD,20081110,125600,64.54,64.54,64.48,64.53
WTIUSD,20081110,125700,64.51,64.52,64.36,64.36
WTIUSD,20081110,125800,64.38,64.39,64.27,64.30
WTIUSD,20081110,125900,64.28,64.40,64.28,64.36
WTIUSD,20081110,130000,64.38,64.45,64.38,64.39
WTIUSD,20081110,130100,64.39,64.41,64.26,64.30
WTIUSD,20081110,130200,64.29,64.37,64.28,64.37
WTIUSD,20081110,130300,64.38,64.40,64.33,64.35
WTIUSD,20081110,130400,64.33,64.34,64.33,64.33
WTIUSD,20081110,130500,64.34,64.37,64.32,64.32
WTIUSD,20081110,130600,64.36,64.36,64.17,64.19
WTIUSD,20081110,130700,64.19,64.29,64.17,64.28
WTIUSD,20081110,130800,64.26,64.29,64.26,64.27
WTIUSD,20081110,130900,64.28,64.38,64.28,64.29
WTIUSD,20081110,131000,64.30,64.37,64.28,64.33
WTIUSD,20081110,131100,64.38,64.40,64.35,64.40
WTIUSD,20081110,131200,64.40,64.57,64.40,64.54
WTIUSD,20081110,131300,64.54,64.56,64.44,64.44
WTIUSD,20081110,131400,64.41,64.41,64.32,64.34
WTIUSD,20081110,131500,64.37,64.47,64.37,64.47
WTIUSD,20081110,131600,64.48,64.48,64.43,64.46
WTIUSD,20081110,131700,64.44,64.45,64.32,64.34
WTIUSD,20081110,131800,64.35,64.46,64.34,64.46
WTIUSD,20081110,131900,64.44,64.45,64.42,64.45
WTIUSD,20081110,132000,64.43,64.48,64.43,64.47
WTIUSD,20081110,132100,64.47,64.49,64.45,64.45
WTIUSD,20081110,132200,64.45,64.48,64.36,64.39
WTIUSD,20081110,132300,64.41,64.44,64.40,64.43
WTIUSD,20081110,132400,64.40,64.47,64.40,64.47
WTIUSD,20081110,132500,64.45,64.49,64.45,64.46
WTIUSD,20081110,132600,64.45,64.48,64.43,64.46
WTIUSD,20081110,132700,64.45,64.45,64.36,64.36
WTIUSD,20081110,132800,64.34,64.35,64.30,64.32
WTIUSD,20081110,132900,64.32,64.43,64.30,64.40
WTIUSD,20081110,133000,64.42,64.45,64.41,64.41
WTIUSD,20081110,133100,64.43,64.43,64.33,64.33
WTIUSD,20081110,133200,64.33,64.40,64.25,64.39
WTIUSD,20081110,133300,64.40,64.42,64.20,64.34
WTIUSD,20081110,133400,64.29,64.37,64.29,64.37
WTIUSD,20081110,133500,64.35,64.38,64.35,64.36
WTIUSD,20081110,133600,64.34,64.39,64.23,64.35
WTIUSD,20081110,133700,64.35,64.40,64.35,64.37
WTIUSD,20081110,133800,64.39,64.45,64.38,64.42
WTIUSD,20081110,133900,64.43,64.43,64.39,64.43
WTIUSD,20081110,134000,64.41,64.45,64.41,64.44
WTIUSD,20081110,134100,64.43,64.43,64.38,64.38
WTIUSD,20081110,134200,64.39,64.41,64.34,64.36
WTIUSD,20081110,134300,64.35,64.38,64.35,64.36
WTIUSD,20081110,134400,64.37,64.37,64.35,64.35
WTIUSD,20081110,134500,64.36,64.36,64.36,64.36
WTIUSD,20081110,134600,64.33,64.37,64.33,64.37
WTIUSD,20081110,134700,64.38,64.39,64.36,64.38
WTIUSD,20081110,134800,64.38,64.40,64.38,64.39
WTIUSD,20081110,134900,64.39,64.40,64.38,64.39
WTIUSD,20081110,135000,64.39,64.39,64.34,64.34
WTIUSD,20081110,135100,64.37,64.42,64.37,64.39
WTIUSD,20081110,135300,64.36,64.42,64.36,64.40
WTIUSD,20081110,135400,64.42,64.48,64.33,64.44
WTIUSD,20081110,135500,64.44,64.46,64.40,64.42
WTIUSD,20081110,135600,64.41,64.42,64.38,64.38
WTIUSD,20081110,135700,64.42,64.50,64.40,64.50
WTIUSD,20081110,135800,64.47,64.50,64.45,64.49
WTIUSD,20081110,135900,64.48,64.48,64.43,64.46
WTIUSD,20081110,140000,64.48,64.49,64.47,64.49
WTIUSD,20081110,140100,64.50,64.64,64.50,64.58
WTIUSD,20081110,140200,64.60,64.65,64.57,64.62
WTIUSD,20081110,140300,64.63,64.63,64.60,64.60
WTIUSD,20081110,140400,64.62,64.87,64.62,64.87
WTIUSD,20081110,140500,64.87,64.97,64.86,64.92
WTIUSD,20081110,140600,64.93,64.96,64.86,64.91
WTIUSD,20081110,140700,64.88,65.36,64.88,65.27
WTIUSD,20081110,140800,65.25,65.52,65.23,65.43
WTIUSD,20081110,140900,65.43,65.45,65.24,65.30
WTIUSD,20081110,141000,65.33,65.36,65.20,65.21
WTIUSD,20081110,141100,65.24,65.42,65.23,65.37
WTIUSD,20081110,141200,65.39,65.49,65.37,65.46
WTIUSD,20081110,141300,65.49,65.56,65.36,65.36
WTIUSD,20081110,141400,65.37,65.38,65.29,65.29
WTIUSD,20081110,141500,65.32,65.45,65.32,65.40
WTIUSD,20081110,141600,65.38,65.50,65.12,65.49
WTIUSD,20081110,141700,65.48,65.49,65.29,65.38
WTIUSD,20081110,141800,65.38,65.43,65.32,65.40
WTIUSD,20081110,141900,65.40,65.43,65.28,65.38
WTIUSD,20081110,142000,65.38,65.39,65.29,65.32
WTIUSD,20081110,142100,65.28,65.38,65.28,65.32
WTIUSD,20081110,142200,65.33,65.45,65.30,65.45
WTIUSD,20081110,142300,65.46,65.46,65.36,65.36
WTIUSD,20081110,142400,65.36,65.36,65.15,65.28
WTIUSD,20081110,142500,65.27,65.43,65.27,65.28
WTIUSD,20081110,142600,65.29,65.42,65.25,65.30
WTIUSD,20081110,142700,65.32,65.40,65.30,65.36
WTIUSD,20081110,142800,65.38,65.42,65.32,65.34
WTIUSD,20081110,142900,65.33,65.36,65.19,65.26
WTIUSD,20081110,143000,65.25,65.32,65.22,65.29
WTIUSD,20081110,143100,65.23,65.29,65.19,65.27
WTIUSD,20081110,143200,65.26,65.26,65.14,65.16
WTIUSD,20081110,143300,65.13,65.16,64.93,64.97
WTIUSD,20081110,143400,65.00,65.17,64.97,65.13
WTIUSD,20081110,143500,65.14,65.15,65.10,65.10
WTIUSD,20081110,143600,65.12,65.17,65.10,65.16
WTIUSD,20081110,143700,65.14,65.27,65.13,65.20
WTIUSD,20081110,143800,65.23,65.26,65.21,65.21
WTIUSD,20081110,143900,65.21,65.38,65.21,65.28
WTIUSD,20081110,144000,65.28,65.35,65.26,65.35
WTIUSD,20081110,144100,65.34,65.34,65.27,65.31
WTIUSD,20081110,144200,65.32,65.35,65.31,65.34
WTIUSD,20081110,144300,65.32,65.33,65.20,65.22
WTIUSD,20081110,144400,65.24,65.27,65.14,65.18
WTIUSD,20081110,144500,65.19,65.35,65.14,65.33
WTIUSD,20081110,144600,65.30,65.39,65.30,65.38
WTIUSD,20081110,144700,65.36,65.38,65.33,65.34
WTIUSD,20081110,144800,65.36,65.36,65.28,65.30
WTIUSD,20081110,144900,65.31,65.33,65.21,65.21
WTIUSD,20081110,145000,65.23,65.29,65.23,65.25
WTIUSD,20081110,145100,65.24,65.27,65.05,65.10
WTIUSD,20081110,145200,65.09,65.13,65.08,65.09
WTIUSD,20081110,145300,65.11,65.17,65.07,65.12
WTIUSD,20081110,145400,65.12,65.18,65.05,65.11
WTIUSD,20081110,145500,65.09,65.09,64.98,64.98
WTIUSD,20081110,145600,65.01,65.03,64.70,64.70
WTIUSD,20081110,145700,64.70,64.84,64.70,64.78
WTIUSD,20081110,145800,64.78,64.89,64.76,64.88
WTIUSD,20081110,145900,64.85,64.88,64.80,64.80
WTIUSD,20081110,150000,64.79,64.80,64.56,64.60
WTIUSD,20081110,150100,64.57,65.35,64.57,65.11
WTIUSD,20081110,150200,65.12,65.15,64.99,64.99
WTIUSD,20081110,150300,65.01,65.01,64.67,64.72
WTIUSD,20081110,150400,64.70,64.98,64.70,64.98
WTIUSD,20081110,150500,64.99,65.19,64.85,64.97
WTIUSD,20081110,150600,64.98,65.20,64.90,65.08
WTIUSD,20081110,150700,65.10,65.29,65.05,65.16
WTIUSD,20081110,150800,65.13,65.16,64.97,64.98
WTIUSD,20081110,150900,64.99,65.00,64.84,64.89
WTIUSD,20081110,151000,64.85,64.93,64.63,64.68
WTIUSD,20081110,151100,64.70,64.77,64.64,64.70
WTIUSD,20081110,151200,64.68,64.88,64.65,64.85
WTIUSD,20081110,151300,64.88,64.89,64.76,64.79
WTIUSD,20081110,151400,64.77,64.84,64.72,64.82
WTIUSD,20081110,151500,64.81,64.82,64.69,64.74
WTIUSD,20081110,151600,64.73,64.75,64.70,64.73
WTIUSD,20081110,151700,64.72,64.78,64.65,64.66
WTIUSD,20081110,151800,64.68,64.86,64.65,64.85
WTIUSD,20081110,151900,64.81,64.86,64.63,64.65
WTIUSD,20081110,152000,64.66,64.72,64.65,64.69
WTIUSD,20081110,152100,64.71,64.79,64.67,64.68
WTIUSD,20081110,152200,64.70,64.75,64.67,64.75
WTIUSD,20081110,152300,64.71,64.85,64.64,64.83
WTIUSD,20081110,152400,64.83,64.90,64.74,64.77
WTIUSD,20081110,152500,64.76,64.85,64.76,64.82
WTIUSD,20081110,152600,64.84,64.96,64.82,64.88
WTIUSD,20081110,152700,64.88,64.88,64.38,64.41
WTIUSD,20081110,152800,64.40,64.45,64.25,64.32
WTIUSD,20081110,152900,64.33,64.42,64.27,64.41
WTIUSD,20081110,153000,64.42,64.51,64.35,64.44
WTIUSD,20081110,153100,64.43,64.62,64.40,64.47
WTIUSD,20081110,153200,64.45,64.50,64.40,64.47
WTIUSD,20081110,153300,64.49,64.82,64.46,64.81
WTIUSD,20081110,153400,64.81,64.91,64.69,64.71
WTIUSD,20081110,153500,64.73,64.75,64.63,64.65
WTIUSD,20081110,153600,64.64,64.66,64.51,64.53
WTIUSD,20081110,153700,64.54,64.56,64.42,64.49
WTIUSD,20081110,153800,64.47,64.54,64.47,64.47
WTIUSD,20081110,153900,64.48,64.49,64.22,64.24
WTIUSD,20081110,154000,64.26,64.38,64.20,64.21
WTIUSD,20081110,154100,64.22,64.22,63.95,63.96
WTIUSD,20081110,154200,63.96,64.18,63.92,64.17
WTIUSD,20081110,154300,64.18,65.09,64.05,64.40
WTIUSD,20081110,154400,64.42,64.62,64.41,64.44
WTIUSD,20081110,154500,64.43,64.55,64.36,64.38
WTIUSD,20081110,154600,64.38,64.57,64.34,64.36
WTIUSD,20081110,154700,64.37,64.38,64.08,64.09
WTIUSD,20081110,154800,64.13,64.19,64.10,64.11
WTIUSD,20081110,154900,64.11,64.13,64.05,64.13
WTIUSD,20081110,155000,64.12,64.15,64.10,64.10
WTIUSD,20081110,155100,64.09,64.10,63.94,64.09
WTIUSD,20081110,155200,64.08,64.21,64.05,64.11
WTIUSD,20081110,155300,64.09,64.13,63.99,64.08
WTIUSD,20081110,155400,64.09,64.12,64.05,64.09
WTIUSD,20081110,155500,64.06,64.12,64.06,64.07
WTIUSD,20081110,155600,64.09,64.12,63.87,63.87
WTIUSD,20081110,155700,63.89,63.89,63.81,63.87
WTIUSD,20081110,155800,63.87,63.91,63.83,63.91
WTIUSD,20081110,155900,63.92,63.92,63.63,63.66
WTIUSD,20081110,160000,63.66,63.72,63.60,63.67
WTIUSD,20081110,160100,63.68,63.76,63.61,63.65
WTIUSD,20081110,160200,63.65,63.72,63.56,63.57
WTIUSD,20081110,160300,63.57,63.67,63.57,63.59
WTIUSD,20081110,160400,63.61,63.73,63.59,63.64
WTIUSD,20081110,160500,63.67,63.67,63.50,63.53
WTIUSD,20081110,160600,63.53,63.59,63.50,63.58
WTIUSD,20081110,160700,63.53,63.56,63.39,63.48
WTIUSD,20081110,160800,63.48,63.68,63.46,63.63
WTIUSD,20081110,160900,63.60,63.68,63.60,63.66
WTIUSD,20081110,161000,63.64,63.74,63.55,63.74
WTIUSD,20081110,161100,63.74,63.81,63.64,63.73
WTIUSD,20081110,161200,63.71,63.77,63.68,63.68
WTIUSD,20081110,161300,63.68,63.85,63.64,63.82
WTIUSD,20081110,161400,63.84,64.04,63.75,64.03
WTIUSD,20081110,161500,64.01,64.04,63.94,63.94
WTIUSD,20081110,161600,63.98,64.11,63.94,64.04
WTIUSD,20081110,161700,64.06,64.11,63.89,63.92
WTIUSD,20081110,161800,63.93,64.06,63.92,64.00
WTIUSD,20081110,161900,64.00,64.06,64.00,64.04
WTIUSD,20081110,162000,64.04,64.05,63.75,63.76
WTIUSD,20081110,162100,63.77,63.88,63.74,63.75
WTIUSD,20081110,162200,63.76,63.80,63.68,63.74
WTIUSD,20081110,162300,63.74,64.00,63.72,63.96
WTIUSD,20081110,162400,63.98,64.17,63.95,64.07
WTIUSD,20081110,162500,64.08,64.16,64.00,64.10
WTIUSD,20081110,162600,64.08,64.18,64.02,64.18
WTIUSD,20081110,162700,64.14,64.24,64.01,64.01
WTIUSD,20081110,162800,64.06,64.06,63.80,63.81
WTIUSD,20081110,162900,63.79,63.85,63.55,63.56
WTIUSD,20081110,163000,63.58,63.80,63.57,63.77
WTIUSD,20081110,163100,63.78,63.83,63.70,63.72
WTIUSD,20081110,163200,63.72,63.72,63.32,63.35
WTIUSD,20081110,163300,63.35,63.38,63.23,63.38
WTIUSD,20081110,163400,63.37,63.56,63.34,63.56
WTIUSD,20081110,163500,63.57,63.58,63.35,63.46
WTIUSD,20081110,163600,63.46,63.50,63.24,63.25
WTIUSD,20081110,163700,63.27,63.38,63.21,63.23
WTIUSD,20081110,163800,63.22,63.26,63.02,63.04
WTIUSD,20081110,163900,63.03,63.15,63.02,63.06
WTIUSD,20081110,164000,63.06,63.23,62.96,63.09
WTIUSD,20081110,164100,63.12,63.15,63.02,63.07
WTIUSD,20081110,164200,63.06,63.12,63.03,63.10
WTIUSD,20081110,164300,63.12,63.20,63.07,63.16
WTIUSD,20081110,164400,63.14,63.22,62.99,63.19
WTIUSD,20081110,164500,63.19,63.23,63.10,63.14
WTIUSD,20081110,164600,63.10,63.21,63.10,63.20
WTIUSD,20081110,164700,63.22,63.23,62.99,63.01
WTIUSD,20081110,164800,63.05,63.05,62.92,62.98
WTIUSD,20081110,164900,62.96,62.99,62.67,62.69
WTIUSD,20081110,165000,62.69,62.71,62.53,62.56
WTIUSD,20081110,165100,62.55,62.72,62.54,62.69
WTIUSD,20081110,165200,62.67,62.81,62.67,62.76
WTIUSD,20081110,165300,62.75,62.76,62.62,62.65
WTIUSD,20081110,165400,62.64,62.71,62.50,62.54
WTIUSD,20081110,165500,62.52,62.55,62.17,62.19
WTIUSD,20081110,165600,62.20,62.21,61.78,61.82
WTIUSD,20081110,165700,61.84,62.01,61.79,61.95
WTIUSD,20081110,165800,61.97,62.04,61.73,61.84
WTIUSD,20081110,165900,61.83,61.97,61.76,61.96
WTIUSD,20081110,170000,61.98,61.99,61.63,61.71
WTIUSD,20081110,170100,61.72,61.73,61.49,61.51
WTIUSD,20081110,170200,61.50,61.66,61.49,61.65
WTIUSD,20081110,170300,61.65,61.87,61.58,61.69
WTIUSD,20081110,170400,61.69,61.72,61.57,61.72
WTIUSD,20081110,170500,61.72,61.85,61.68,61.84
WTIUSD,20081110,170600,61.84,61.87,61.64,61.69
WTIUSD,20081110,170700,61.71,61.72,61.40,61.45
WTIUSD,20081110,170800,61.47,61.68,61.37,61.50
WTIUSD,20081110,170900,61.51,61.61,61.41,61.61
WTIUSD,20081110,171000,61.62,61.86,61.60,61.71
WTIUSD,20081110,171100,61.72,61.74,61.40,61.47
WTIUSD,20081110,171200,61.45,61.48,61.14,61.39
WTIUSD,20081110,171300,61.38,61.43,61.11,61.17
WTIUSD,20081110,171400,61.15,61.29,61.13,61.29
WTIUSD,20081110,171500,61.26,61.29,61.21,61.25
WTIUSD,20081110,171600,61.23,61.23,61.03,61.21
WTIUSD,20081110,171700,61.22,61.33,61.17,61.27
WTIUSD,20081110,171800,61.27,61.30,61.04,61.21
WTIUSD,20081110,171900,61.23,61.31,61.11,61.26
WTIUSD,20081110,172000,61.27,61.33,61.21,61.27
WTIUSD,20081110,172100,61.27,61.39,61.25,61.37
WTIUSD,20081110,172200,61.39,61.39,61.34,61.39
WTIUSD,20081110,172300,61.38,61.46,61.36,61.46
WTIUSD,20081110,172400,61.46,61.48,61.38,61.46
WTIUSD,20081110,172500,61.47,61.56,61.44,61.49
WTIUSD,20081110,172600,61.50,61.73,61.45,61.60
WTIUSD,20081110,172700,61.59,61.70,61.56,61.70
WTIUSD,20081110,172800,61.72,61.72,61.57,61.59
WTIUSD,20081110,172900,61.57,61.57,61.13,61.22
WTIUSD,20081110,173000,61.21,61.24,60.99,61.16
WTIUSD,20081110,173100,61.14,61.23,61.13,61.21
WTIUSD,20081110,173200,61.22,61.31,61.19,61.24
WTIUSD,20081110,173300,61.23,61.39,61.22,61.35
WTIUSD,20081110,173400,61.32,61.34,61.09,61.09
WTIUSD,20081110,173500,61.13,61.24,61.03,61.15
WTIUSD,20081110,173600,61.18,61.18,60.73,60.82
WTIUSD,20081110,173700,60.83,60.88,60.53,60.68
WTIUSD,20081110,173800,60.69,60.82,60.65,60.78
WTIUSD,20081110,173900,60.80,60.96,60.80,60.95
WTIUSD,20081110,174000,60.96,60.98,60.82,60.83
WTIUSD,20081110,174100,60.84,60.92,60.83,60.91
WTIUSD,20081110,174200,60.90,60.97,60.89,60.94
WTIUSD,20081110,174300,60.95,61.06,60.91,60.94
WTIUSD,20081110,174400,60.94,61.05,60.83,61.00
WTIUSD,20081110,174500,61.02,61.14,60.96,61.09
WTIUSD,20081110,174600,61.08,61.12,60.91,61.03
WTIUSD,20081110,174700,61.02,61.12,60.98,61.02
WTIUSD,20081110,174800,60.99,61.01,60.80,60.80
WTIUSD,20081110,174900,60.81,60.91,60.74,60.86
WTIUSD,20081110,175000,60.86,60.87,60.75,60.84
WTIUSD,20081110,175100,60.83,60.87,60.78,60.80
WTIUSD,20081110,175200,60.82,60.82,60.53,60.59
WTIUSD,20081110,175300,60.60,60.65,60.57,60.64
WTIUSD,20081110,175400,60.65,60.65,60.41,60.49
WTIUSD,20081110,175500,60.51,60.58,60.50,60.53
WTIUSD,20081110,175600,60.54,60.71,60.51,60.70
WTIUSD,20081110,175700,60.70,60.82,60.66,60.79
WTIUSD,20081110,175800,60.80,60.86,60.78,60.86
WTIUSD,20081110,175900,60.87,60.95,60.86,60.95
WTIUSD,20081110,180000,60.93,61.09,60.93,60.97
WTIUSD,20081110,180100,60.95,61.06,60.86,61.04
WTIUSD,20081110,180200,61.05,61.12,60.98,61.06
WTIUSD,20081110,180300,61.07,61.14,61.06,61.14
WTIUSD,20081110,180400,61.14,61.22,61.03,61.15
WTIUSD,20081110,180500,61.14,61.22,61.08,61.15
WTIUSD,20081110,180600,61.14,61.19,61.10,61.14
WTIUSD,20081110,180700,61.14,61.20,61.09,61.09
WTIUSD,20081110,180800,61.10,61.16,61.01,61.16
WTIUSD,20081110,180900,61.15,61.25,61.13,61.20
WTIUSD,20081110,181000,61.19,61.35,61.19,61.33
WTIUSD,20081110,181100,61.32,61.32,61.18,61.27
WTIUSD,20081110,181200,61.27,61.36,61.27,61.29
WTIUSD,20081110,181300,61.25,61.34,61.16,61.32
WTIUSD,20081110,181400,61.32,61.45,61.32,61.39
WTIUSD,20081110,181500,61.40,61.44,61.30,61.33
WTIUSD,20081110,181600,61.35,61.37,61.23,61.32
WTIUSD,20081110,181700,61.29,61.32,61.25,61.31
WTIUSD,20081110,181800,61.31,61.38,61.21,61.21
WTIUSD,20081110,181900,61.23,61.23,60.93,61.03
WTIUSD,20081110,182000,61.04,61.10,61.02,61.06
WTIUSD,20081110,182100,61.08,61.36,61.08,61.20
WTIUSD,20081110,182200,61.21,61.25,61.18,61.18
WTIUSD,20081110,182300,61.16,61.16,60.90,60.98
WTIUSD,20081110,182400,60.95,61.09,60.85,60.85
WTIUSD,20081110,182500,60.87,60.87,60.72,60.80
WTIUSD,20081110,182600,60.80,60.96,60.78,60.88
WTIUSD,20081110,182700,60.89,60.98,60.86,60.89
WTIUSD,20081110,182800,60.84,60.94,60.83,60.86
WTIUSD,20081110,182900,60.86,60.92,60.75,60.76
WTIUSD,20081110,183000,60.76,60.76,60.59,60.66
WTIUSD,20081110,183100,60.66,60.81,60.66,60.72
WTIUSD,20081110,183200,60.70,60.74,60.59,60.61
WTIUSD,20081110,183300,60.63,60.67,60.55,60.66
WTIUSD,20081110,183400,60.64,60.66,60.56,60.63
WTIUSD,20081110,183500,60.64,60.64,60.13,60.20
WTIUSD,20081110,183600,60.20,60.33,60.09,60.14
WTIUSD,20081110,183700,60.14,60.19,59.10,59.67
WTIUSD,20081110,183800,59.65,59.78,59.62,59.73
WTIUSD,20081110,183900,59.74,59.88,59.72,59.85
WTIUSD,20081110,184000,59.85,59.98,59.83,59.91
WTIUSD,20081110,184100,59.90,60.02,59.82,60.02
WTIUSD,20081110,184200,60.02,60.17,60.00,60.15
WTIUSD,20081110,184300,60.15,60.20,60.10,60.16
WTIUSD,20081110,184400,60.15,60.23,60.04,60.18
WTIUSD,20081110,184500,60.17,60.44,60.14,60.35
WTIUSD,20081110,184600,60.35,60.36,60.20,60.23
WTIUSD,20081110,184700,60.27,60.31,60.17,60.17
WTIUSD,20081110,184800,60.20,60.25,60.17,60.18
WTIUSD,20081110,184900,60.22,60.40,60.16,60.33
WTIUSD,20081110,185000,60.31,60.33,60.21,60.29
WTIUSD,20081110,185100,60.27,60.36,60.13,60.13
WTIUSD,20081110,185200,60.13,60.24,59.97,60.02
WTIUSD,20081110,185300,60.03,60.08,59.93,59.98
WTIUSD,20081110,185400,59.97,60.05,59.89,60.02
WTIUSD,20081110,185500,60.03,60.17,60.03,60.10
WTIUSD,20081110,185600,60.12,60.37,60.09,60.37
WTIUSD,20081110,185700,60.35,60.43,60.32,60.32
WTIUSD,20081110,185800,60.35,60.51,60.30,60.39
WTIUSD,20081110,185900,60.38,60.62,60.38,60.57
WTIUSD,20081110,190000,60.56,60.57,60.42,60.43
WTIUSD,20081110,190100,60.45,60.45,60.34,60.34
WTIUSD,20081110,190200,60.35,60.46,60.23,60.41
WTIUSD,20081110,190300,60.39,60.55,60.35,60.42
WTIUSD,20081110,190400,60.43,60.43,60.31,60.36
WTIUSD,20081110,190500,60.36,60.48,60.35,60.41
WTIUSD,20081110,190600,60.42,60.91,60.41,60.72
WTIUSD,20081110,190700,60.74,60.82,60.74,60.74
WTIUSD,20081110,190800,60.75,60.75,60.59,60.67
WTIUSD,20081110,190900,60.65,60.65,60.42,60.50
WTIUSD,20081110,191000,60.51,60.52,60.21,60.30
WTIUSD,20081110,191100,60.32,60.34,60.15,60.21
WTIUSD,20081110,191200,60.20,60.32,60.20,60.32
WTIUSD,20081110,191300,60.32,60.42,60.30,60.40
WTIUSD,20081110,191400,60.40,60.57,60.38,60.46
WTIUSD,20081110,191500,60.44,60.52,60.44,60.48
WTIUSD,20081110,191600,60.46,60.46,60.34,60.36
WTIUSD,20081110,191700,60.37,60.49,60.35,60.48
WTIUSD,20081110,191800,60.49,60.50,60.34,60.36
WTIUSD,20081110,191900,60.36,60.39,60.34,60.34
WTIUSD,20081110,192000,60.37,60.69,60.34,60.54
WTIUSD,20081110,192100,60.52,60.72,60.52,60.64
WTIUSD,20081110,192200,60.61,60.81,60.56,60.74
WTIUSD,20081110,192300,60.75,60.93,60.71,60.90
WTIUSD,20081110,192400,60.88,60.90,60.71,60.71
WTIUSD,20081110,192500,60.75,60.85,60.65,60.84
WTIUSD,20081110,192600,60.85,61.02,60.78,61.02
WTIUSD,20081110,192700,61.02,61.11,60.88,60.93
WTIUSD,20081110,192800,60.93,61.14,60.90,61.14
WTIUSD,20081110,192900,61.15,61.39,61.10,61.23
WTIUSD,20081110,193000,61.24,61.24,61.12,61.20
WTIUSD,20081110,193100,61.19,61.31,61.13,61.29
WTIUSD,20081110,193200,61.29,61.42,61.07,61.10
WTIUSD,20081110,193300,61.09,61.23,61.09,61.18
WTIUSD,20081110,193400,61.17,61.17,60.89,60.94
WTIUSD,20081110,193500,60.93,61.12,60.88,61.06
WTIUSD,20081110,193600,61.05,61.11,60.99,61.11
WTIUSD,20081110,193700,61.11,61.60,61.09,61.60
WTIUSD,20081110,193800,61.59,61.73,61.43,61.71
WTIUSD,20081110,193900,61.72,61.72,61.50,61.52
WTIUSD,20081110,194000,61.52,61.60,61.42,61.47
WTIUSD,20081110,194100,61.45,61.55,61.39,61.47
WTIUSD,20081110,194200,61.47,61.56,61.44,61.54
WTIUSD,20081110,194300,61.57,61.66,61.55,61.56
WTIUSD,20081110,194400,61.54,61.54,61.40,61.47
WTIUSD,20081110,194500,61.46,61.51,61.30,61.33
WTIUSD,20081110,194600,61.34,61.43,61.29,61.41
WTIUSD,20081110,194700,61.41,61.64,61.38,61.57
WTIUSD,20081110,194800,61.56,61.65,61.43,61.62
WTIUSD,20081110,194900,61.59,61.59,61.43,61.56
WTIUSD,20081110,195000,61.60,61.93,61.58,61.92
WTIUSD,20081110,195100,61.93,61.94,61.69,61.78
WTIUSD,20081110,195200,61.75,61.77,61.65,61.75
WTIUSD,20081110,195300,61.75,61.97,61.71,61.92
WTIUSD,20081110,195400,61.92,61.96,61.81,61.84
WTIUSD,20081110,195500,61.87,62.17,61.83,62.13
WTIUSD,20081110,195600,62.14,62.24,62.08,62.18
WTIUSD,20081110,195700,62.16,62.19,61.90,62.03
WTIUSD,20081110,195800,62.03,62.10,62.00,62.06
WTIUSD,20081110,195900,62.09,62.50,62.09,62.34
WTIUSD,20081110,200000,62.37,62.42,62.25,62.29
WTIUSD,20081110,200100,62.29,62.39,62.16,62.22
WTIUSD,20081110,200200,62.20,62.40,62.16,62.31
WTIUSD,20081110,200300,62.31,62.71,62.25,62.64
WTIUSD,20081110,200400,62.63,62.63,62.42,62.44
WTIUSD,20081110,200500,62.45,62.52,62.38,62.48
WTIUSD,20081110,200600,62.50,62.50,62.18,62.42
WTIUSD,20081110,200700,62.46,63.12,62.46,63.08
WTIUSD,20081110,200800,63.06,63.09,62.88,62.96
WTIUSD,20081110,200900,62.98,63.36,62.97,63.30
WTIUSD,20081110,201000,63.28,63.48,63.19,63.28
WTIUSD,20081110,201100,63.29,63.50,63.21,63.48
WTIUSD,20081110,201200,63.50,63.50,63.11,63.23
WTIUSD,20081110,201300,63.21,63.23,62.99,63.08
WTIUSD,20081110,201400,63.10,63.30,63.03,63.30
WTIUSD,20081110,201500,63.31,63.32,63.00,63.19
WTIUSD,20081110,201600,63.18,63.80,63.15,63.63
WTIUSD,20081110,201700,63.61,63.61,63.31,63.33
WTIUSD,20081110,201800,63.33,63.34,63.01,63.13
WTIUSD,20081110,201900,63.15,63.55,63.03,63.36
WTIUSD,20081110,202000,63.37,63.53,63.19,63.45
WTIUSD,20081110,202100,63.45,63.78,63.45,63.68
WTIUSD,20081110,202200,63.68,63.81,63.36,63.75
WTIUSD,20081110,202300,63.76,64.06,63.65,63.87
WTIUSD,20081110,202400,63.87,64.04,63.61,63.90
WTIUSD,20081110,202500,63.90,63.93,63.46,63.75
WTIUSD,20081110,202600,63.72,63.74,63.09,63.33
WTIUSD,20081110,202700,63.31,63.31,62.55,62.72
WTIUSD,20081110,202800,62.70,62.94,62.31,62.62
WTIUSD,20081110,202900,62.61,62.75,62.43,62.55
WTIUSD,20081110,203000,62.52,62.54,62.05,62.19
WTIUSD,20081110,203100,62.17,62.31,62.11,62.27
WTIUSD,20081110,203200,62.27,62.40,62.27,62.35
WTIUSD,20081110,203300,62.34,62.34,62.21,62.21
WTIUSD,20081110,203400,62.24,62.27,62.19,62.25
WTIUSD,20081110,203500,62.25,62.31,62.19,62.22
WTIUSD,20081110,203600,62.22,62.29,62.19,62.21
WTIUSD,20081110,203700,62.23,62.34,62.21,62.34
WTIUSD,20081110,203800,62.33,62.34,62.25,62.30
WTIUSD,20081110,203900,62.30,62.36,62.25,62.34
WTIUSD,20081110,204000,62.36,62.39,62.35,62.36
WTIUSD,20081110,204100,62.38,62.46,62.33,62.43
WTIUSD,20081110,204200,62.43,62.52,62.41,62.50
WTIUSD,20081110,204300,62.50,62.53,62.48,62.50
WTIUSD,20081110,204400,62.50,62.56,62.48,62.56
WTIUSD,20081110,204500,62.57,62.59,62.48,62.59
WTIUSD,20081110,204600,62.60,62.66,62.60,62.63
WTIUSD,20081110,204700,62.65,62.66,62.63,62.65
WTIUSD,20081110,204800,62.63,62.63,62.48,62.50
WTIUSD,20081110,204900,62.46,62.55,62.36,62.45
WTIUSD,20081110,205000,62.45,62.45,62.29,62.34
WTIUSD,20081110,205100,62.33,62.39,62.28,62.28
WTIUSD,20081110,205200,62.27,62.27,62.22,62.23
WTIUSD,20081110,205300,62.25,62.32,62.10,62.18
WTIUSD,20081110,205400,62.14,62.24,62.08,62.24
WTIUSD,20081110,205500,62.25,62.31,62.20,62.27
WTIUSD,20081110,205600,62.29,62.31,62.22,62.31
WTIUSD,20081110,205700,62.31,62.34,62.16,62.19
WTIUSD,20081110,205800,62.20,62.26,62.20,62.24
WTIUSD,20081110,205900,62.25,62.29,62.22,62.23
WTIUSD,20081110,210000,62.23,62.28,62.17,62.19
WTIUSD,20081110,210100,62.16,62.22,62.13,62.13
WTIUSD,20081110,210200,62.12,62.15,61.95,61.95
WTIUSD,20081110,210300,61.98,62.01,61.92,61.92
WTIUSD,20081110,210400,61.92,61.97,61.90,61.94
WTIUSD,20081110,210500,61.97,62.19,61.97,62.16
WTIUSD,20081110,210600,62.16,62.28,62.14,62.25
WTIUSD,20081110,210700,62.27,62.27,62.22,62.22
WTIUSD,20081110,210800,62.27,62.27,62.14,62.18
WTIUSD,20081110,210900,62.19,62.30,62.19,62.21
WTIUSD,20081110,211000,62.20,62.21,62.10,62.18
WTIUSD,20081110,211100,62.15,62.32,62.15,62.31
WTIUSD,20081110,211200,62.28,62.42,62.23,62.40
WTIUSD,20081110,211300,62.40,62.53,62.37,62.43
WTIUSD,20081110,211400,62.43,62.53,62.38,62.53
WTIUSD,20081110,211500,62.51,62.64,62.50,62.62
WTIUSD,20081110,211600,62.63,62.73,62.47,62.48
WTIUSD,20081110,211700,62.48,62.49,62.40,62.42
WTIUSD,20081110,211800,62.40,62.44,62.38,62.38
WTIUSD,20081110,211900,62.38,62.38,62.31,62.34
WTIUSD,20081110,212000,62.38,62.44,62.38,62.43
WTIUSD,20081110,212100,62.44,62.45,62.34,62.34
WTIUSD,20081110,212200,62.34,62.36,62.33,62.35
WTIUSD,20081110,212300,62.32,62.34,62.24,62.28
WTIUSD,20081110,212400,62.23,62.34,62.19,62.29
WTIUSD,20081110,212500,62.29,62.32,62.22,62.23
WTIUSD,20081110,212600,62.22,62.32,62.22,62.32
WTIUSD,20081110,212700,62.32,62.32,62.27,62.27
WTIUSD,20081110,212800,62.24,62.25,62.16,62.16
WTIUSD,20081110,212900,62.16,62.25,62.16,62.22
WTIUSD,20081110,213000,62.21,62.22,62.16,62.18
WTIUSD,20081110,213100,62.17,62.28,62.17,62.27
WTIUSD,20081110,213200,62.29,62.43,62.25,62.40
WTIUSD,20081110,213300,62.39,62.54,62.37,62.47
WTIUSD,20081110,213400,62.47,62.56,62.47,62.53
WTIUSD,20081110,213500,62.52,62.52,62.43,62.43
WTIUSD,20081110,213600,62.48,62.49,62.38,62.40
WTIUSD,20081110,213700,62.39,62.43,62.35,62.42
WTIUSD,20081110,213800,62.42,62.45,62.37,62.39
WTIUSD,20081110,213900,62.43,62.47,62.39,62.39
WTIUSD,20081110,214000,62.42,62.44,62.30,62.31
WTIUSD,20081110,214100,62.33,62.42,62.33,62.38
WTIUSD,20081110,214200,62.40,62.40,62.31,62.34
WTIUSD,20081110,214300,62.32,62.35,62.30,62.32
WTIUSD,20081110,214400,62.30,62.35,62.28,62.33
WTIUSD,20081110,214500,62.34,62.34,62.25,62.31
WTIUSD,20081110,214600,62.33,62.33,62.20,62.26
WTIUSD,20081110,214700,62.22,62.28,62.22,62.26
WTIUSD,20081110,214800,62.30,62.30,62.25,62.25
WTIUSD,20081110,214900,62.29,62.30,62.25,62.27
WTIUSD,20081110,215000,62.28,62.30,62.24,62.30
WTIUSD,20081110,215100,62.28,62.28,62.26,62.27
WTIUSD,20081110,215200,62.29,62.29,62.25,62.28
WTIUSD,20081110,215300,62.26,62.32,62.25,62.30
WTIUSD,20081110,215400,62.29,62.34,62.28,62.34
WTIUSD,20081110,215500,62.32,62.39,62.32,62.34
WTIUSD,20081110,215600,62.36,62.36,62.28,62.30
WTIUSD,20081110,215700,62.32,62.32,62.26,62.26
WTIUSD,20081110,215800,62.27,62.29,62.23,62.26
WTIUSD,20081110,215900,62.25,62.29,62.25,62.28
WTIUSD,20081110,220000,62.30,62.30,62.23,62.30
WTIUSD,20081110,220100,62.25,62.28,62.24,62.26
WTIUSD,20081110,220200,62.27,62.30,62.27,62.30
WTIUSD,20081110,220300,62.28,62.29,62.20,62.26
WTIUSD,20081110,220400,62.24,62.24,62.20,62.24
WTIUSD,20081110,220500,62.24,62.31,62.24,62.30
WTIUSD,20081110,220600,62.27,62.33,62.26,62.27
WTIUSD,20081110,220700,62.27,62.27,62.18,62.18
WTIUSD,20081110,220800,62.21,62.24,62.19,62.21
WTIUSD,20081110,220900,62.20,62.25,62.20,62.25
WTIUSD,20081110,221000,62.25,62.25,62.24,62.24
WTIUSD,20081110,221100,62.24,62.24,62.23,62.23
WTIUSD,20081110,221200,62.21,62.27,62.21,62.27
WTIUSD,20081110,221300,62.25,62.26,62.24,62.25
WTIUSD,20081110,221400,62.28,62.28,62.24,62.24
WTIUSD,20081110,221500,62.28,62.30,62.24,62.24
WTIUSD,20081110,221600,62.29,62.32,62.27,62.27
WTIUSD,20081110,221800,62.26,62.32,62.26,62.27
WTIUSD,20081110,222000,62.24,62.25,62.24,62.25
WTIUSD,20081110,222200,62.26,62.30,62.25,62.25
WTIUSD,20081110,222300,62.26,62.29,62.26,62.29
WTIUSD,20081110,222400,62.32,62.32,62.31,62.31
WTIUSD,20081110,222500,62.28,62.31,62.28,62.31
WTIUSD,20081110,222600,62.31,62.32,62.30,62.30
WTIUSD,20081110,222700,62.29,62.30,62.29,62.30
WTIUSD,20081110,222800,62.31,62.31,62.31,62.31
WTIUSD,20081110,222900,62.30,62.30,62.29,62.29
WTIUSD,20081110,223000,62.30,62.30,62.28,62.28
WTIUSD,20081110,223100,62.28,62.32,62.24,62.32
WTIUSD,20081110,223200,62.27,62.28,62.26,62.28
WTIUSD,20081110,223300,62.29,62.29,62.28,62.28
WTIUSD,20081110,223500,62.29,62.29,62.27,62.27
WTIUSD,20081110,223600,62.30,62.30,62.29,62.29
WTIUSD,20081110,223900,62.30,62.32,62.30,62.30
WTIUSD,20081110,224700,62.27,62.31,62.27,62.29
WTIUSD,20081110,224800,62.29,62.31,62.29,62.31
WTIUSD,20081110,224900,62.25,62.25,62.25,62.25
WTIUSD,20081110,225000,62.25,62.27,62.25,62.27
WTIUSD,20081110,225100,62.27,62.27,62.16,62.19
WTIUSD,20081110,225300,62.20,62.26,62.18,62.26
WTIUSD,20081110,225500,62.20,62.22,62.20,62.21
WTIUSD,20081110,225700,62.21,62.21,62.18,62.21
WTIUSD,20081110,225800,62.19,62.19,62.11,62.12
WTIUSD,20081110,225900,62.15,62.15,62.14,62.14
WTIUSD,20081110,230000,62.13,62.21,62.11,62.13
WTIUSD,20081110,230200,62.13,62.13,62.10,62.10
WTIUSD,20081110,230500,62.10,62.16,62.10,62.14
WTIUSD,20081110,230600,62.12,62.12,62.06,62.06
WTIUSD,20081110,230700,62.09,62.09,62.09,62.09
WTIUSD,20081110,230800,62.08,62.10,62.08,62.10
WTIUSD,20081110,230900,62.05,62.08,62.01,62.08
WTIUSD,20081110,231000,62.06,62.07,62.06,62.06
WTIUSD,20081110,231200,62.06,62.06,62.06,62.06
WTIUSD,20081110,231300,62.08,62.08,62.06,62.07
WTIUSD,20081110,231400,62.03,62.09,62.01,62.09
DJIUSD,20081110,000100,9053,9066,9052,9066
DJIUSD,20081110,000200,9066,9078,9066,9071
DJIUSD,20081110,000300,9072,9082,9063,9064
DJIUSD,20081110,000400,9062,9065,9057,9060
DJIUSD,20081110,000500,9061,9067,9058,9066
DJIUSD,20081110,000600,9068,9068,9066,9066
DJIUSD,20081110,000700,9069,9073,9068,9071
DJIUSD,20081110,000800,9080,9085,9080,9085
DJIUSD,20081110,000900,9084,9094,9084,9094
DJIUSD,20081110,001000,9093,9104,9089,9104
DJIUSD,20081110,001100,9104,9111,9101,9109
DJIUSD,20081110,001200,9107,9107,9107,9107
DJIUSD,20081110,001300,9109,9120,9105,9117
DJIUSD,20081110,001400,9112,9118,9111,9118
DJIUSD,20081110,001500,9119,9139,9119,9139
DJIUSD,20081110,001600,9144,9145,9134,9138
DJIUSD,20081110,001700,9135,9135,9124,9124
DJIUSD,20081110,001800,9126,9126,9119,9119
DJIUSD,20081110,001900,9120,9123,9118,9119
DJIUSD,20081110,002000,9121,9125,9116,9125
DJIUSD,20081110,002100,9127,9127,9125,9126
DJIUSD,20081110,002200,9126,9127,9122,9122
DJIUSD,20081110,002300,9121,9122,9121,9122
DJIUSD,20081110,002400,9119,9119,9119,9119
DJIUSD,20081110,002500,9118,9127,9118,9127
DJIUSD,20081110,002600,9123,9123,9121,9121
DJIUSD,20081110,002700,9129,9131,9129,9131
DJIUSD,20081110,002800,9130,9131,9127,9129
DJIUSD,20081110,002900,9130,9134,9129,9134
DJIUSD,20081110,003000,9137,9140,9133,9135
DJIUSD,20081110,003100,9132,9136,9130,9136
DJIUSD,20081110,003200,9133,9138,9131,9137
DJIUSD,20081110,003300,9138,9138,9134,9134
DJIUSD,20081110,003400,9135,9135,9132,9132
DJIUSD,20081110,003500,9133,9133,9130,9131
DJIUSD,20081110,003600,9130,9133,9129,9133
DJIUSD,20081110,003700,9133,9133,9132,9133
DJIUSD,20081110,003800,9130,9131,9125,9126
DJIUSD,20081110,003900,9129,9136,9128,9134
DJIUSD,20081110,004000,9138,9139,9134,9136
DJIUSD,20081110,004100,9136,9138,9133,9133
DJIUSD,20081110,004200,9138,9139,9137,9139
DJIUSD,20081110,004300,9133,9138,9133,9138
DJIUSD,20081110,004400,9133,9139,9133,9139
DJIUSD,20081110,004500,9137,9137,9132,9132
DJIUSD,20081110,004600,9136,9138,9135,9138
DJIUSD,20081110,004700,9139,9155,9139,9155
DJIUSD,20081110,004800,9155,9155,9147,9149
DJIUSD,20081110,004900,9148,9149,9148,9148
DJIUSD,20081110,005000,9148,9152,9148,9152
DJIUSD,20081110,005100,9146,9147,9138,9143
DJIUSD,20081110,005200,9143,9144,9140,9140
DJIUSD,20081110,005300,9139,9140,9139,9139
DJIUSD,20081110,005400,9136,9136,9133,9135
DJIUSD,20081110,005500,9142,9146,9142,9143
DJIUSD,20081110,005600,9145,9147,9143,9146
DJIUSD,20081110,005700,9148,9152,9142,9142
DJIUSD,20081110,005800,9138,9140,9138,9139
DJIUSD,20081110,005900,9140,9145,9138,9145
DJIUSD,20081110,010000,9145,9154,9145,9153
DJIUSD,20081110,010100,9153,9155,9153,9153
DJIUSD,20081110,010200,9153,9155,9150,9150
DJIUSD,20081110,010300,9154,9165,9153,9165
DJIUSD,20081110,010400,9163,9169,9161,9169
DJIUSD,20081110,010500,9170,9170,9153,9158
DJIUSD,20081110,010600,9154,9159,9154,9156
DJIUSD,20081110,010700,9157,9157,9153,9156
DJIUSD,20081110,010800,9158,9161,9157,9157
DJIUSD,20081110,010900,9155,9155,9155,9155
DJIUSD,20081110,011000,9158,9160,9158,9160
DJIUSD,20081110,011100,9158,9158,9155,9158
DJIUSD,20081110,011200,9153,9155,9153,9155
DJIUSD,20081110,011300,9159,9164,9157,9163
DJIUSD,20081110,011400,9163,9163,9163,9163
DJIUSD,20081110,011500,9158,9159,9158,9159
DJIUSD,20081110,011600,9162,9164,9156,9156
DJIUSD,20081110,011700,9154,9157,9153,9155
DJIUSD,20081110,011800,9152,9154,9152,9154
DJIUSD,20081110,011900,9149,9153,9149,9152
DJIUSD,20081110,012000,9149,9152,9149,9152
DJIUSD,20081110,012100,9154,9154,9151,9153
DJIUSD,20081110,012200,9153,9159,9153,9158
DJIUSD,20081110,012300,9163,9170,9162,9169
DJIUSD,20081110,012400,9171,9175,9161,9168
DJIUSD,20081110,012500,9169,9177,9168,9177
DJIUSD,20081110,012600,9176,9176,9174,9174
DJIUSD,20081110,012700,9175,9177,9171,9173
DJIUSD,20081110,012800,9173,9173,9173,9173
DJIUSD,20081110,012900,9171,9176,9171,9176
DJIUSD,20081110,013000,9176,9179,9175,9179
DJIUSD,20081110,013100,9179,9185,9178,9185
DJIUSD,20081110,013200,9183,9183,9179,9179
DJIUSD,20081110,013300,9181,9184,9174,9176
DJIUSD,20081110,013400,9174,9177,9174,9177
DJIUSD,20081110,013500,9177,9180,9176,9178
DJIUSD,20081110,013600,9174,9175,9172,9172
DJIUSD,20081110,013700,9174,9177,9172,9177
DJIUSD,20081110,013800,9169,9169,9166,9166
DJIUSD,20081110,013900,9165,9168,9165,9168
DJIUSD,20081110,014000,9164,9164,9160,9162
DJIUSD,20081110,014100,9164,9173,9162,9173
DJIUSD,20081110,014200,9169,9170,9164,9168
DJIUSD,20081110,014300,9168,9171,9155,9155
DJIUSD,20081110,014400,9159,9159,9156,9156
DJIUSD,20081110,014500,9156,9158,9156,9156
DJIUSD,20081110,014600,9153,9155,9152,9155
DJIUSD,20081110,014700,9154,9157,9152,9153
DJIUSD,20081110,014800,9152,9152,9146,9148
DJIUSD,20081110,014900,9147,9148,9147,9148
DJIUSD,20081110,015000,9147,9151,9147,9151
DJIUSD,20081110,015100,9153,9153,9150,9150
DJIUSD,20081110,015200,9152,9152,9151,9151
DJIUSD,20081110,015300,9154,9157,9152,9157
DJIUSD,20081110,015400,9158,9158,9155,9155
DJIUSD,20081110,015500,9157,9158,9156,9156
DJIUSD,20081110,015600,9157,9157,9155,9156
DJIUSD,20081110,015700,9159,9159,9156,9156
DJIUSD,20081110,015800,9156,9158,9155,9157
DJIUSD,20081110,015900,9157,9159,9152,9157
DJIUSD,20081110,020000,9157,9157,9150,9150
DJIUSD,20081110,020100,9151,9154,9151,9154
DJIUSD,20081110,020200,9149,9149,9146,9148
DJIUSD,20081110,020300,9147,9147,9144,9144
DJIUSD,20081110,020400,9147,9147,9145,9146
DJIUSD,20081110,020500,9146,9147,9146,9147
DJIUSD,20081110,020600,9149,9149,9147,9148
DJIUSD,20081110,020700,9147,9149,9147,9147
DJIUSD,20081110,020800,9148,9148,9147,9148
DJIUSD,20081110,020900,9146,9147,9145,9145
DJIUSD,20081110,021000,9144,9144,9136,9136
DJIUSD,20081110,021100,9136,9137,9133,9134
DJIUSD,20081110,021200,9138,9139,9138,9138
DJIUSD,20081110,021300,9136,9137,9135,9136
DJIUSD,20081110,021400,9137,9138,9136,9137
DJIUSD,20081110,021500,9136,9136,9132,9133
DJIUSD,20081110,021600,9133,9133,9132,9132
DJIUSD,20081110,021700,9138,9138,9135,9135
DJIUSD,20081110,021800,9137,9137,9135,9136
DJIUSD,20081110,021900,9137,9142,9136,9137
DJIUSD,20081110,022000,9138,9148,9138,9143
DJIUSD,20081110,022100,9146,9146,9146,9146
DJIUSD,20081110,022200,9145,9147,9142,9144
DJIUSD,20081110,022300,9140,9143,9140,9142
DJIUSD,20081110,022400,9139,9140,9133,9133
DJIUSD,20081110,022500,9134,9135,9134,9134
DJIUSD,20081110,022600,9136,9136,9134,9134
DJIUSD,20081110,022700,9133,9142,9131,9133
DJIUSD,20081110,022800,9133,9133,9128,9131
DJIUSD,20081110,022900,9133,9134,9129,9129
DJIUSD,20081110,023000,9128,9128,9125,9125
DJIUSD,20081110,023100,9125,9127,9119,9120
DJIUSD,20081110,023200,9124,9126,9121,9123
DJIUSD,20081110,023300,9124,9126,9123,9124
DJIUSD,20081110,023400,9125,9125,9116,9116
DJIUSD,20081110,023500,9118,9119,9116,9117
DJIUSD,20081110,023600,9115,9120,9114,9120
DJIUSD,20081110,023700,9121,9125,9121,9124
DJIUSD,20081110,023800,9124,9125,9124,9125
DJIUSD,20081110,023900,9122,9124,9122,9123
DJIUSD,20081110,024000,9122,9124,9121,9124
DJIUSD,20081110,024100,9125,9130,9125,9130
DJIUSD,20081110,024200,9129,9132,9128,9131
DJIUSD,20081110,024300,9128,9131,9128,9131
DJIUSD,20081110,024400,9131,9134,9131,9133
DJIUSD,20081110,024500,9132,9133,9131,9132
DJIUSD,20081110,024600,9133,9134,9126,9126
DJIUSD,20081110,024700,9125,9126,9125,9125
DJIUSD,20081110,024900,9127,9131,9127,9130
DJIUSD,20081110,025000,9131,9132,9127,9129
DJIUSD,20081110,025100,9125,9127,9121,9126
DJIUSD,20081110,025200,9123,9124,9121,9123
DJIUSD,20081110,025300,9122,9122,9117,9120
DJIUSD,20081110,025400,9123,9123,9122,9122
DJIUSD,20081110,025500,9126,9127,9126,9127
DJIUSD,20081110,025600,9130,9137,9130,9137
DJIUSD,20081110,025700,9138,9138,9135,9135
DJIUSD,20081110,025800,9136,9141,9136,9141
DJIUSD,20081110,025900,9138,9138,9135,9136
DJIUSD,20081110,030000,9137,9140,9134,9134
DJIUSD,20081110,030100,9133,9133,9132,9133
DJIUSD,20081110,030200,9137,9137,9130,9130
DJIUSD,20081110,030300,9127,9127,9125,9125
DJIUSD,20081110,030400,9129,9132,9129,9132
DJIUSD,20081110,030500,9132,9132,9128,9128
DJIUSD,20081110,030600,9128,9128,9125,9126
DJIUSD,20081110,030700,9128,9128,9127,9127
DJIUSD,20081110,031000,9131,9137,9131,9137
DJIUSD,20081110,031100,9138,9141,9138,9141
DJIUSD,20081110,031500,9130,9131,9130,9131
DJIUSD,20081110,031600,9137,9137,9137,9137
DJIUSD,20081110,031700,9138,9139,9137,9138
DJIUSD,20081110,031800,9139,9139,9138,9138
DJIUSD,20081110,031900,9139,9140,9139,9140
DJIUSD,20081110,032000,9137,9139,9137,9137
DJIUSD,20081110,032100,9138,9139,9138,9139
DJIUSD,20081110,032200,9135,9140,9135,9140
DJIUSD,20081110,032300,9141,9146,9139,9146
DJIUSD,20081110,032400,9146,9147,9146,9147
DJIUSD,20081110,032500,9148,9148,9143,9147
DJIUSD,20081110,032600,9145,9146,9145,9146
DJIUSD,20081110,032800,9145,9151,9145,9151
DJIUSD,20081110,032900,9152,9152,9148,9150
DJIUSD,20081110,033000,9148,9156,9147,9155
DJIUSD,20081110,033100,9157,9157,9155,9157
DJIUSD,20081110,033200,9156,9157,9155,9157
DJIUSD,20081110,033300,9150,9152,9148,9148
DJIUSD,20081110,033400,9149,9149,9144,9144
DJIUSD,20081110,033500,9146,9146,9140,9141
DJIUSD,20081110,033600,9142,9142,9140,9142
DJIUSD,20081110,033800,9141,9141,9141,9141
DJIUSD,20081110,033900,9138,9139,9138,9139
DJIUSD,20081110,034100,9139,9143,9139,9141
DJIUSD,20081110,034200,9143,9154,9142,9152
DJIUSD,20081110,034300,9149,9150,9145,9147
DJIUSD,20081110,034400,9146,9149,9145,9145
DJIUSD,20081110,034500,9146,9146,9145,9145
DJIUSD,20081110,034600,9145,9149,9145,9149
DJIUSD,20081110,034700,9149,9156,9149,9153
DJIUSD,20081110,034800,9152,9153,9151,9153
DJIUSD,20081110,034900,9152,9154,9149,9150
DJIUSD,20081110,035000,9150,9150,9148,9149
DJIUSD,20081110,035100,9147,9147,9139,9139
DJIUSD,20081110,035200,9139,9139,9138,9138
DJIUSD,20081110,035300,9138,9140,9137,9137
DJIUSD,20081110,035400,9136,9136,9132,9132
DJIUSD,20081110,035500,9133,9141,9131,9139
DJIUSD,20081110,035600,9141,9142,9141,9142
DJIUSD,20081110,035700,9142,9146,9140,9144
DJIUSD,20081110,035800,9144,9144,9142,9142
DJIUSD,20081110,035900,9136,9138,9130,9130
DJIUSD,20081110,040000,9135,9137,9133,9135
DJIUSD,20081110,040100,9134,9134,9129,9130
DJIUSD,20081110,040200,9128,9132,9128,9132
DJIUSD,20081110,040300,9130,9130,9127,9128
DJIUSD,20081110,040400,9132,9132,9129,9130
DJIUSD,20081110,040500,9129,9130,9128,9128
DJIUSD,20081110,040600,9130,9131,9129,9131
DJIUSD,20081110,040800,9132,9132,9132,9132
DJIUSD,20081110,040900,9131,9135,9131,9135
DJIUSD,20081110,041000,9133,9133,9133,9133
DJIUSD,20081110,041100,9134,9134,9129,9131
DJIUSD,20081110,041200,9130,9130,9129,9130
DJIUSD,20081110,041300,9133,9135,9130,9130
DJIUSD,20081110,041400,9131,9131,9129,9130
DJIUSD,20081110,041500,9129,9129,9128,9128
DJIUSD,20081110,041600,9128,9130,9127,9129
DJIUSD,20081110,041700,9132,9132,9124,9125
DJIUSD,20081110,041800,9126,9126,9124,9126
DJIUSD,20081110,041900,9124,9124,9120,9122
DJIUSD,20081110,042000,9120,9124,9119,9124
DJIUSD,20081110,042100,9124,9125,9119,9119
DJIUSD,20081110,042200,9121,9122,9121,9122
DJIUSD,20081110,042300,9120,9120,9118,9118
DJIUSD,20081110,042400,9120,9120,9117,9118
DJIUSD,20081110,042500,9123,9123,9115,9117
DJIUSD,20081110,042600,9117,9119,9117,9118
DJIUSD,20081110,042700,9118,9119,9110,9112
DJIUSD,20081110,042800,9112,9115,9112,9115
DJIUSD,20081110,042900,9117,9117,9117,9117
DJIUSD,20081110,043000,9118,9126,9118,9126
DJIUSD,20081110,043100,9126,9128,9118,9122
DJIUSD,20081110,043200,9121,9122,9116,9116
DJIUSD,20081110,043300,9114,9117,9111,9113
DJIUSD,20081110,043400,9117,9119,9116,9116
DJIUSD,20081110,043500,9113,9115,9108,9108
DJIUSD,20081110,043600,9107,9109,9107,9109
DJIUSD,20081110,043700,9110,9110,9107,9107
DJIUSD,20081110,043800,9108,9110,9106,9106
DJIUSD,20081110,043900,9107,9108,9105,9108
DJIUSD,20081110,044000,9107,9108,9106,9106
DJIUSD,20081110,044100,9108,9108,9107,9107
DJIUSD,20081110,044200,9110,9112,9108,9108
DJIUSD,20081110,044400,9111,9111,9110,9111
DJIUSD,20081110,044500,9113,9113,9110,9110
DJIUSD,20081110,044600,9118,9124,9116,9124
DJIUSD,20081110,044700,9125,9127,9125,9126
DJIUSD,20081110,044800,9125,9126,9125,9126
DJIUSD,20081110,044900,9125,9125,9119,9120
DJIUSD,20081110,045000,9118,9118,9113,9115
DJIUSD,20081110,045100,9118,9118,9117,9117
DJIUSD,20081110,045200,9118,9119,9118,9119
DJIUSD,20081110,045300,9119,9119,9119,9119
DJIUSD,20081110,045400,9117,9117,9115,9115
DJIUSD,20081110,045500,9115,9116,9114,9116
DJIUSD,20081110,045700,9115,9115,9111,9111
DJIUSD,20081110,045800,9118,9121,9117,9121
DJIUSD,20081110,045900,9119,9123,9119,9122
DJIUSD,20081110,050000,9119,9123,9118,9123
DJIUSD,20081110,050100,9123,9123,9123,9123
DJIUSD,20081110,050200,9120,9128,9120,9124
DJIUSD,20081110,050500,9119,9120,9116,9116
DJIUSD,20081110,050600,9117,9118,9117,9118
DJIUSD,20081110,050700,9117,9122,9116,9116
DJIUSD,20081110,050800,9120,9120,9119,9120
DJIUSD,20081110,051000,9124,9126,9124,9126
DJIUSD,20081110,051100,9125,9132,9125,9132
DJIUSD,20081110,051200,9127,9129,9126,9127
DJIUSD,20081110,051300,9127,9128,9124,9125
DJIUSD,20081110,051400,9128,9128,9126,9126
DJIUSD,20081110,051500,9131,9131,9130,9130
DJIUSD,20081110,051600,9129,9129,9129,9129
DJIUSD,20081110,051900,9134,9134,9132,9132
DJIUSD,20081110,052000,9134,9135,9133,9135
DJIUSD,20081110,052100,9134,9136,9133,9136
DJIUSD,20081110,052200,9137,9138,9137,9138
DJIUSD,20081110,052300,9137,9137,9136,9136
DJIUSD,20081110,052400,9133,9133,9133,9133
DJIUSD,20081110,052600,9131,9132,9131,9131
DJIUSD,20081110,052800,9130,9130,9128,9128
DJIUSD,20081110,052900,9127,9127,9122,9124
DJIUSD,20081110,053000,9123,9124,9118,9120
DJIUSD,20081110,053100,9119,9119,9118,9118
DJIUSD,20081110,053200,9119,9119,9118,9118
DJIUSD,20081110,053300,9119,9120,9117,9119
DJIUSD,20081110,053400,9118,9119,9117,9118
DJIUSD,20081110,053500,9115,9117,9115,9117
DJIUSD,20081110,053600,9115,9117,9115,9117
DJIUSD,20081110,053700,9120,9120,9120,9120
DJIUSD,20081110,054100,9121,9121,9121,9121
DJIUSD,20081110,054200,9121,9121,9121,9121
DJIUSD,20081110,054300,9121,9124,9121,9122
DJIUSD,20081110,054400,9122,9124,9122,9122
DJIUSD,20081110,054500,9123,9123,9122,9122
DJIUSD,20081110,054600,9120,9121,9118,9118
DJIUSD,20081110,055000,9121,9122,9117,9121
DJIUSD,20081110,055100,9122,9122,9117,9117
DJIUSD,20081110,055500,9116,9117,9115,9116
DJIUSD,20081110,055700,9120,9123,9120,9120
DJIUSD,20081110,055800,9121,9121,9121,9121
DJIUSD,20081110,055900,9119,9120,9118,9118
DJIUSD,20081110,060000,9121,9121,9119,9120
DJIUSD,20081110,060200,9121,9128,9121,9128
DJIUSD,20081110,060300,9125,9129,9124,9124
DJIUSD,20081110,060500,9121,9125,9120,9120
DJIUSD,20081110,060600,9126,9126,9126,9126
DJIUSD,20081110,060700,9122,9124,9122,9124
DJIUSD,20081110,060800,9124,9124,9121,9122
DJIUSD,20081110,060900,9123,9123,9122,9122
DJIUSD,20081110,061000,9124,9127,9124,9127
DJIUSD,20081110,061200,9122,9125,9122,9125
DJIUSD,20081110,061500,9125,9125,9123,9124
DJIUSD,20081110,061600,9123,9126,9122,9125
DJIUSD,20081110,061700,9125,9125,9124,9124
DJIUSD,20081110,061800,9123,9124,9122,9123
DJIUSD,20081110,061900,9121,9122,9120,9122
DJIUSD,20081110,062200,9117,9121,9117,9121
DJIUSD,20081110,062500,9117,9120,9117,9118
DJIUSD,20081110,062700,9117,9117,9113,9114
DJIUSD,20081110,062800,9115,9115,9113,9114
DJIUSD,20081110,062900,9112,9112,9107,9108
DJIUSD,20081110,063000,9115,9116,9110,9110
DJIUSD,20081110,063100,9110,9112,9110,9110
DJIUSD,20081110,063200,9108,9109,9106,9106
DJIUSD,20081110,063300,9112,9112,9109,9110
DJIUSD,20081110,063400,9109,9112,9107,9112
DJIUSD,20081110,063600,9107,9107,9106,9107
DJIUSD,20081110,063700,9108,9109,9106,9107
DJIUSD,20081110,063800,9104,9104,9099,9099
DJIUSD,20081110,063900,9104,9105,9103,9105
DJIUSD,20081110,064100,9109,9109,9107,9107
DJIUSD,20081110,064200,9108,9109,9107,9107
DJIUSD,20081110,064300,9108,9108,9104,9106
DJIUSD,20081110,064400,9104,9106,9104,9106
DJIUSD,20081110,064500,9107,9107,9106,9106
DJIUSD,20081110,064600,9108,9108,9107,9107
DJIUSD,20081110,064700,9111,9111,9109,9111
DJIUSD,20081110,064800,9114,9114,9113,9113
DJIUSD,20081110,064900,9110,9111,9110,9111
DJIUSD,20081110,065000,9113,9113,9109,9109
DJIUSD,20081110,065200,9113,9113,9112,9112
DJIUSD,20081110,065300,9110,9111,9110,9111
DJIUSD,20081110,065400,9110,9111,9108,9108
DJIUSD,20081110,065500,9109,9110,9108,9108
DJIUSD,20081110,065700,9107,9108,9106,9107
DJIUSD,20081110,065800,9106,9106,9105,9106
DJIUSD,20081110,070100,9107,9108,9107,9107
DJIUSD,20081110,070200,9110,9110,9109,9110
DJIUSD,20081110,070400,9115,9115,9113,9113
DJIUSD,20081110,070500,9117,9118,9116,9117
DJIUSD,20081110,070600,9115,9117,9115,9117
DJIUSD,20081110,070700,9115,9116,9115,9115
DJIUSD,20081110,070800,9117,9119,9116,9119
DJIUSD,20081110,071000,9119,9120,9119,9120
DJIUSD,20081110,071100,9118,9119,9117,9119
DJIUSD,20081110,071200,9117,9117,9114,9114
DJIUSD,20081110,071300,9113,9113,9112,9113
DJIUSD,20081110,071400,9115,9115,9115,9115
DJIUSD,20081110,071500,9113,9114,9112,9113
DJIUSD,20081110,071600,9110,9111,9110,9110
DJIUSD,20081110,071700,9113,9115,9113,9114
DJIUSD,20081110,071900,9116,9116,9115,9115
DJIUSD,20081110,072000,9115,9115,9115,9115
DJIUSD,20081110,072400,9112,9115,9111,9115
DJIUSD,20081110,072500,9113,9113,9112,9112
DJIUSD,20081110,072700,9113,9113,9112,9112
DJIUSD,20081110,072900,9115,9115,9113,9115
DJIUSD,20081110,073000,9112,9112,9111,9112
DJIUSD,20081110,073200,9112,9112,9110,9112
DJIUSD,20081110,073300,9113,9117,9113,9117
DJIUSD,20081110,073400,9115,9118,9115,9116
DJIUSD,20081110,073500,9118,9118,9115,9115
DJIUSD,20081110,073600,9118,9139,9118,9134
DJIUSD,20081110,073700,9139,9144,9139,9144
DJIUSD,20081110,073800,9145,9145,9142,9143
DJIUSD,20081110,073900,9141,9146,9138,9138
DJIUSD,20081110,074000,9134,9134,9128,9128
DJIUSD,20081110,074200,9137,9139,9137,9139
DJIUSD,20081110,074300,9134,9135,9134,9134
DJIUSD,20081110,074500,9143,9143,9141,9142
DJIUSD,20081110,074600,9138,9145,9138,9145
DJIUSD,20081110,074700,9142,9144,9132,9132
DJIUSD,20081110,074800,9133,9134,9133,9134
DJIUSD,20081110,075000,9138,9147,9138,9147
DJIUSD,20081110,075100,9144,9147,9143,9146
DJIUSD,20081110,075200,9147,9148,9146,9147
DJIUSD,20081110,075300,9149,9153,9144,9146
DJIUSD,20081110,075400,9143,9146,9138,9143
DJIUSD,20081110,075600,9140,9142,9140,9142
DJIUSD,20081110,075700,9144,9144,9143,9144
DJIUSD,20081110,075800,9146,9147,9146,9147
DJIUSD,20081110,075900,9147,9147,9141,9142
DJIUSD,20081110,080000,9148,9148,9132,9132
DJIUSD,20081110,080100,9133,9133,9124,9126
DJIUSD,20081110,080200,9124,9124,9109,9110
DJIUSD,20081110,080300,9114,9114,9112,9114
DJIUSD,20081110,080400,9113,9115,9111,9115
DJIUSD,20081110,080500,9118,9123,9102,9109
DJIUSD,20081110,080600,9111,9111,9100,9101
DJIUSD,20081110,080700,9100,9101,9097,9099
DJIUSD,20081110,080800,9100,9101,9099,9101
DJIUSD,20081110,080900,9100,9102,9095,9098
DJIUSD,20081110,081000,9097,9101,9097,9098
DJIUSD,20081110,081100,9101,9103,9099,9099
DJIUSD,20081110,081200,9100,9101,9100,9101
DJIUSD,20081110,081300,9102,9104,9100,9104
DJIUSD,20081110,081400,9107,9111,9105,9111
DJIUSD,20081110,081500,9111,9122,9111,9117
DJIUSD,20081110,081600,9116,9120,9115,9120
DJIUSD,20081110,081700,9115,9115,9100,9101
DJIUSD,20081110,081800,9100,9104,9098,9100
DJIUSD,20081110,081900,9098,9104,9098,9102
DJIUSD,20081110,082000,9101,9104,9101,9103
DJIUSD,20081110,082100,9103,9104,9098,9100
DJIUSD,20081110,082200,9102,9102,9097,9098
DJIUSD,20081110,082300,9097,9099,9097,9098
DJIUSD,20081110,082400,9096,9101,9094,9101
DJIUSD,20081110,082500,9100,9101,9100,9101
DJIUSD,20081110,082600,9101,9101,9100,9100
DJIUSD,20081110,082700,9099,9100,9094,9094
DJIUSD,20081110,082800,9093,9109,9090,9108
DJIUSD,20081110,082900,9108,9113,9105,9111
DJIUSD,20081110,083000,9111,9119,9110,9119
DJIUSD,20081110,083100,9119,9119,9109,9114
DJIUSD,20081110,083200,9114,9114,9101,9109
DJIUSD,20081110,083300,9109,9111,9105,9105
DJIUSD,20081110,083400,9105,9105,9099,9102
DJIUSD,20081110,083500,9101,9102,9099,9099
DJIUSD,20081110,083600,9099,9109,9098,9109
DJIUSD,20081110,083700,9109,9118,9102,9111
DJIUSD,20081110,083800,9110,9113,9109,9110
DJIUSD,20081110,083900,9106,9108,9106,9108
DJIUSD,20081110,084000,9109,9121,9109,9115
DJIUSD,20081110,084100,9119,9128,9118,9128
DJIUSD,20081110,084200,9130,9135,9129,9130
DJIUSD,20081110,084300,9129,9129,9125,9128
DJIUSD,20081110,084400,9133,9134,9131,9134
DJIUSD,20081110,084500,9131,9133,9125,9125
DJIUSD,20081110,084600,9126,9129,9126,9129
DJIUSD,20081110,084700,9132,9135,9128,9135
DJIUSD,20081110,084800,9131,9132,9127,9129
DJIUSD,20081110,084900,9131,9132,9126,9128
DJIUSD,20081110,085000,9127,9132,9127,9131
DJIUSD,20081110,085100,9133,9140,9133,9139
DJIUSD,20081110,085200,9139,9148,9139,9146
DJIUSD,20081110,085300,9144,9145,9136,9136
DJIUSD,20081110,085400,9136,9137,9134,9137
DJIUSD,20081110,085500,9135,9136,9131,9133
DJIUSD,20081110,085600,9132,9132,9128,9132
DJIUSD,20081110,085700,9131,9133,9130,9133
DJIUSD,20081110,085800,9131,9131,9125,9130
DJIUSD,20081110,085900,9131,9133,9129,9133
DJIUSD,20081110,090000,9131,9133,9128,9131
DJIUSD,20081110,090100,9126,9127,9118,9120
DJIUSD,20081110,090200,9122,9122,9104,9110
DJIUSD,20081110,090300,9107,9110,9101,9110
DJIUSD,20081110,090400,9112,9113,9105,9106
DJIUSD,20081110,090500,9103,9111,9101,9111
DJIUSD,20081110,090600,9111,9116,9108,9115
DJIUSD,20081110,090700,9119,9129,9111,9127
DJIUSD,20081110,090800,9121,9125,9118,9119
DJIUSD,20081110,090900,9119,9123,9111,9111
DJIUSD,20081110,091000,9111,9114,9108,9112
DJIUSD,20081110,091100,9115,9118,9107,9109
DJIUSD,20081110,091200,9113,9115,9111,9111
DJIUSD,20081110,091300,9112,9116,9112,9116
DJIUSD,20081110,091400,9117,9122,9111,9121
DJIUSD,20081110,091500,9120,9120,9112,9115
DJIUSD,20081110,091600,9116,9121,9116,9119
DJIUSD,20081110,091700,9121,9121,9111,9111
DJIUSD,20081110,091800,9115,9122,9115,9120
DJIUSD,20081110,091900,9121,9127,9113,9113
DJIUSD,20081110,092000,9114,9119,9113,9119
DJIUSD,20081110,092100,9119,9126,9119,9126
DJIUSD,20081110,092200,9124,9133,9124,9133
DJIUSD,20081110,092300,9133,9142,9132,9139
DJIUSD,20081110,092400,9142,9142,9137,9138
DJIUSD,20081110,092500,9140,9149,9140,9148
DJIUSD,20081110,092600,9148,9148,9140,9140
DJIUSD,20081110,092700,9140,9149,9139,9149
DJIUSD,20081110,092800,9150,9159,9150,9157
DJIUSD,20081110,092900,9157,9160,9155,9158
DJIUSD,20081110,093000,9156,9160,9151,9151
DJIUSD,20081110,093100,9150,9159,9147,9154
DJIUSD,20081110,093200,9153,9153,9143,9151
DJIUSD,20081110,093300,9147,9153,9146,9150
DJIUSD,20081110,093400,9146,9150,9141,9144
DJIUSD,20081110,093500,9142,9144,9135,9138
DJIUSD,20081110,093600,9138,9148,9138,9146
DJIUSD,20081110,093700,9146,9158,9142,9144
DJIUSD,20081110,093800,9143,9148,9141,9148
DJIUSD,20081110,093900,9144,9145,9144,9145
DJIUSD,20081110,094000,9143,9144,9141,9141
DJIUSD,20081110,094100,9139,9143,9131,9132
DJIUSD,20081110,094200,9132,9137,9131,9137
DJIUSD,20081110,094300,9140,9145,9137,9137
DJIUSD,20081110,094400,9136,9142,9136,9141
DJIUSD,20081110,094500,9144,9144,9140,9140
DJIUSD,20081110,094600,9141,9141,9138,9138
DJIUSD,20081110,094700,9135,9135,9133,9134
DJIUSD,20081110,094800,9132,9135,9130,9133
DJIUSD,20081110,094900,9134,9138,9133,9135
DJIUSD,20081110,095000,9139,9147,9138,9147
DJIUSD,20081110,095100,9144,9154,9135,9154
DJIUSD,20081110,095200,9151,9151,9149,9149
DJIUSD,20081110,095300,9147,9148,9143,9148
DJIUSD,20081110,095400,9147,9152,9147,9152
DJIUSD,20081110,095500,9155,9156,9140,9145
DJIUSD,20081110,095600,9142,9146,9142,9145
DJIUSD,20081110,095700,9147,9158,9145,9157
DJIUSD,20081110,095900,9149,9151,9147,9150
DJIUSD,20081110,100000,9147,9147,9146,9146
DJIUSD,20081110,100100,9149,9149,9149,9149
DJIUSD,20081110,100200,9149,9152,9149,9150
DJIUSD,20081110,100300,9149,9149,9149,9149
DJIUSD,20081110,100400,9143,9145,9137,9137
DJIUSD,20081110,100500,9140,9148,9137,9148
DJIUSD,20081110,100600,9145,9145,9138,9139
DJIUSD,20081110,100700,9138,9139,9138,9139
DJIUSD,20081110,100800,9138,9138,9134,9137
DJIUSD,20081110,100900,9136,9144,9135,9142
DJIUSD,20081110,101000,9139,9141,9137,9141
DJIUSD,20081110,101100,9143,9148,9143,9148
DJIUSD,20081110,101200,9146,9153,9146,9147
DJIUSD,20081110,101300,9148,9153,9148,9153
DJIUSD,20081110,101400,9146,9147,9137,9140
DJIUSD,20081110,101500,9140,9143,9137,9140
DJIUSD,20081110,101600,9139,9139,9137,9138
DJIUSD,20081110,101700,9140,9143,9136,9140
DJIUSD,20081110,101800,9140,9144,9137,9144
DJIUSD,20081110,101900,9145,9151,9142,9150
DJIUSD,20081110,102000,9150,9151,9142,9147
DJIUSD,20081110,102100,9151,9157,9146,9157
DJIUSD,20081110,102200,9155,9155,9151,9151
DJIUSD,20081110,102300,9152,9153,9148,9150
DJIUSD,20081110,102400,9149,9151,9143,9147
DJIUSD,20081110,102600,9144,9148,9143,9148
DJIUSD,20081110,102700,9150,9151,9149,9151
DJIUSD,20081110,102800,9150,9153,9150,9153
DJIUSD,20081110,102900,9155,9158,9152,9154
DJIUSD,20081110,103000,9150,9150,9149,9149
DJIUSD,20081110,103100,9147,9153,9145,9153
DJIUSD,20081110,103200,9153,9154,9153,9154
DJIUSD,20081110,103300,9157,9157,9152,9153
DJIUSD,20081110,103400,9151,9151,9149,9149
DJIUSD,20081110,103500,9148,9153,9147,9153
DJIUSD,20081110,103600,9149,9156,9149,9155
DJIUSD,20081110,103700,9152,9152,9150,9151
DJIUSD,20081110,103800,9149,9149,9148,9148
DJIUSD,20081110,103900,9149,9158,9149,9155
DJIUSD,20081110,104000,9157,9159,9156,9156
DJIUSD,20081110,104200,9156,9164,9156,9161
DJIUSD,20081110,104300,9160,9167,9160,9163
DJIUSD,20081110,104400,9162,9163,9160,9160
DJIUSD,20081110,104500,9157,9162,9155,9162
DJIUSD,20081110,104600,9160,9164,9160,9164
DJIUSD,20081110,104700,9167,9172,9163,9164
DJIUSD,20081110,104800,9167,9167,9164,9165
DJIUSD,20081110,104900,9162,9166,9161,9166
DJIUSD,20081110,105000,9165,9167,9163,9163
DJIUSD,20081110,105100,9165,9168,9159,9164
DJIUSD,20081110,105200,9165,9166,9163,9165
DJIUSD,20081110,105300,9165,9167,9159,9161
DJIUSD,20081110,105400,9160,9160,9156,9159
DJIUSD,20081110,105500,9159,9160,9156,9158
DJIUSD,20081110,105600,9159,9164,9158,9164
DJIUSD,20081110,105700,9165,9169,9152,9157
DJIUSD,20081110,105800,9155,9156,9149,9149
DJIUSD,20081110,105900,9150,9153,9150,9151
DJIUSD,20081110,110000,9150,9150,9148,9150
DJIUSD,20081110,110100,9153,9154,9152,9152
DJIUSD,20081110,110200,9154,9155,9153,9155
DJIUSD,20081110,110300,9155,9158,9154,9155
DJIUSD,20081110,110400,9157,9158,9153,9155
DJIUSD,20081110,110500,9155,9155,9151,9151
DJIUSD,20081110,110600,9154,9154,9149,9149
DJIUSD,20081110,110700,9154,9154,9153,9153
DJIUSD,20081110,110800,9156,9164,9156,9164
DJIUSD,20081110,110900,9162,9168,9160,9168
DJIUSD,20081110,111000,9164,9168,9164,9167
DJIUSD,20081110,111100,9166,9167,9160,9162
DJIUSD,20081110,111200,9160,9167,9160,9166
DJIUSD,20081110,111300,9168,9169,9166,9166
DJIUSD,20081110,111400,9169,9173,9168,9173
DJIUSD,20081110,111500,9171,9171,9168,9168
DJIUSD,20081110,111600,9169,9169,9163,9168
DJIUSD,20081110,111700,9171,9171,9164,9164
DJIUSD,20081110,111800,9165,9166,9162,9162
DJIUSD,20081110,111900,9162,9169,9161,9168
DJIUSD,20081110,112000,9168,9171,9168,9169
DJIUSD,20081110,112100,9170,9184,9170,9178
DJIUSD,20081110,112200,9180,9185,9179,9181
DJIUSD,20081110,112300,9182,9191,9182,9182
DJIUSD,20081110,112400,9182,9187,9182,9187
DJIUSD,20081110,112500,9188,9193,9187,9189
DJIUSD,20081110,112600,9190,9192,9190,9190
DJIUSD,20081110,112700,9190,9192,9188,9192
DJIUSD,20081110,112800,9190,9191,9185,9187
DJIUSD,20081110,112900,9186,9190,9182,9190
DJIUSD,20081110,113000,9193,9203,9193,9198
DJIUSD,20081110,113100,9199,9199,9197,9197
DJIUSD,20081110,113200,9197,9197,9195,9195
DJIUSD,20081110,113300,9195,9203,9195,9200
DJIUSD,20081110,113400,9200,9208,9200,9206
DJIUSD,20081110,113500,9205,9206,9195,9198
DJIUSD,20081110,113600,9200,9201,9197,9200
DJIUSD,20081110,113700,9201,9201,9198,9198
DJIUSD,20081110,113800,9196,9199,9196,9197
DJIUSD,20081110,113900,9196,9197,9192,9195
DJIUSD,20081110,114000,9197,9202,9197,9200
DJIUSD,20081110,114100,9200,9200,9195,9196
DJIUSD,20081110,114200,9196,9199,9195,9197
DJIUSD,20081110,114300,9196,9196,9191,9193
DJIUSD,20081110,114400,9190,9198,9190,9198
DJIUSD,20081110,114500,9199,9200,9199,9199
DJIUSD,20081110,114600,9202,9203,9201,9203
DJIUSD,20081110,114700,9203,9204,9199,9199
DJIUSD,20081110,114800,9198,9203,9198,9199
DJIUSD,20081110,114900,9198,9203,9195,9203
DJIUSD,20081110,115000,9202,9206,9202,9203
DJIUSD,20081110,115100,9202,9204,9198,9201
DJIUSD,20081110,115200,9200,9201,9197,9197
DJIUSD,20081110,115300,9199,9199,9194,9194
DJIUSD,20081110,115400,9193,9193,9186,9189
DJIUSD,20081110,115500,9191,9192,9187,9187
DJIUSD,20081110,115600,9190,9196,9190,9196
DJIUSD,20081110,115700,9194,9194,9192,9192
DJIUSD,20081110,115800,9192,9192,9190,9190
DJIUSD,20081110,115900,9190,9191,9182,9186
DJIUSD,20081110,120000,9185,9191,9181,9190
DJIUSD,20081110,120100,9189,9190,9184,9186
DJIUSD,20081110,120200,9184,9195,9184,9193
DJIUSD,20081110,120300,9189,9192,9187,9187
DJIUSD,20081110,120500,9193,9193,9190,9192
DJIUSD,20081110,120600,9189,9192,9189,9189
DJIUSD,20081110,120700,9190,9195,9187,9187
DJIUSD,20081110,120800,9187,9189,9187,9188
DJIUSD,20081110,120900,9188,9190,9188,9190
DJIUSD,20081110,121000,9188,9188,9185,9185
DJIUSD,20081110,121100,9191,9191,9190,9190
DJIUSD,20081110,121200,9187,9190,9184,9188
DJIUSD,20081110,121300,9192,9201,9192,9198
DJIUSD,20081110,121400,9197,9200,9195,9200
DJIUSD,20081110,121500,9202,9202,9194,9194
DJIUSD,20081110,121600,9194,9194,9192,9192
DJIUSD,20081110,121700,9190,9190,9184,9185
DJIUSD,20081110,121800,9187,9187,9185,9187
DJIUSD,20081110,121900,9186,9187,9184,9187
DJIUSD,20081110,122000,9186,9188,9186,9187
DJIUSD,20081110,122100,9185,9189,9185,9189
DJIUSD,20081110,122200,9187,9187,9185,9185
DJIUSD,20081110,122300,9185,9186,9183,9184
DJIUSD,20081110,122400,9184,9185,9178,9179
DJIUSD,20081110,122500,9179,9180,9176,9177
DJIUSD,20081110,122600,9176,9179,9174,9178
DJIUSD,20081110,122700,9177,9182,9177,9180
DJIUSD,20081110,122800,9182,9182,9177,9177
DJIUSD,20081110,123000,9182,9182,9180,9180
DJIUSD,20081110,123100,9178,9178,9175,9175
DJIUSD,20081110,123200,9178,9180,9175,9175
DJIUSD,20081110,123300,9176,9176,9176,9176
DJIUSD,20081110,123400,9178,9182,9177,9178
DJIUSD,20081110,123500,9179,9185,9179,9185
DJIUSD,20081110,123600,9182,9185,9181,9184
DJIUSD,20081110,123700,9184,9187,9182,9187
DJIUSD,20081110,123800,9186,9186,9182,9182
DJIUSD,20081110,123900,9184,9188,9184,9187
DJIUSD,20081110,124000,9182,9182,9176,9176
DJIUSD,20081110,124100,9176,9184,9176,9184
DJIUSD,20081110,124200,9184,9184,9177,9177
DJIUSD,20081110,124300,9182,9183,9180,9180
DJIUSD,20081110,124400,9182,9190,9182,9189
DJIUSD,20081110,124500,9191,9192,9188,9191
DJIUSD,20081110,124600,9194,9194,9187,9187
DJIUSD,20081110,124700,9187,9187,9180,9182
DJIUSD,20081110,124800,9184,9186,9177,9178
DJIUSD,20081110,124900,9177,9184,9171,9184
DJIUSD,20081110,125000,9186,9186,9176,9177
DJIUSD,20081110,125100,9176,9177,9173,9176
DJIUSD,20081110,125200,9174,9174,9172,9172
DJIUSD,20081110,125300,9170,9173,9169,9169
DJIUSD,20081110,125400,9172,9176,9172,9173
DJIUSD,20081110,125500,9169,9171,9169,9170
DJIUSD,20081110,125600,9168,9171,9164,9164
DJIUSD,20081110,125700,9169,9169,9164,9164
DJIUSD,20081110,125800,9163,9163,9159,9160
DJIUSD,20081110,125900,9161,9163,9159,9159
DJIUSD,20081110,130000,9160,9162,9152,9153
DJIUSD,20081110,130100,9155,9159,9153,9159
DJIUSD,20081110,130200,9156,9156,9154,9154
DJIUSD,20081110,130300,9153,9155,9153,9154
DJIUSD,20081110,130400,9156,9156,9156,9156
DJIUSD,20081110,130500,9157,9157,9153,9153
DJIUSD,20081110,130600,9155,9156,9153,9154
DJIUSD,20081110,130700,9154,9154,9152,9153
DJIUSD,20081110,130800,9151,9154,9150,9150
DJIUSD,20081110,130900,9152,9152,9151,9151
DJIUSD,20081110,131000,9152,9160,9151,9156
DJIUSD,20081110,131100,9155,9155,9151,9151
DJIUSD,20081110,131200,9152,9154,9151,9153
DJIUSD,20081110,131300,9150,9154,9149,9153
DJIUSD,20081110,131400,9150,9152,9149,9152
DJIUSD,20081110,131500,9151,9152,9139,9141
DJIUSD,20081110,131600,9140,9140,9134,9136
DJIUSD,20081110,131700,9134,9150,9134,9150
DJIUSD,20081110,131800,9146,9146,9140,9143
DJIUSD,20081110,131900,9140,9142,9138,9141
DJIUSD,20081110,132000,9144,9147,9141,9146
DJIUSD,20081110,132100,9146,9147,9143,9143
DJIUSD,20081110,132200,9145,9145,9139,9140
DJIUSD,20081110,132300,9139,9141,9139,9139
DJIUSD,20081110,132400,9140,9146,9137,9137
DJIUSD,20081110,132500,9137,9142,9134,9136
DJIUSD,20081110,132600,9138,9139,9131,9132
DJIUSD,20081110,132700,9132,9132,9122,9124
DJIUSD,20081110,132800,9125,9125,9117,9117
DJIUSD,20081110,132900,9120,9126,9117,9126
DJIUSD,20081110,133000,9123,9134,9123,9127
DJIUSD,20081110,133100,9127,9128,9123,9123
DJIUSD,20081110,133200,9124,9129,9124,9129
DJIUSD,20081110,133300,9128,9129,9126,9126
DJIUSD,20081110,133400,9128,9129,9126,9129
DJIUSD,20081110,133500,9133,9133,9128,9132
DJIUSD,20081110,133600,9132,9132,9131,9132
DJIUSD,20081110,133700,9130,9137,9130,9133
DJIUSD,20081110,133800,9135,9139,9135,9137
DJIUSD,20081110,133900,9137,9141,9137,9137
DJIUSD,20081110,134000,9137,9143,9137,9137
DJIUSD,20081110,134100,9137,9140,9136,9136
DJIUSD,20081110,134200,9135,9142,9135,9142
DJIUSD,20081110,134300,9141,9141,9139,9140
DJIUSD,20081110,134400,9139,9148,9138,9144
DJIUSD,20081110,134500,9148,9149,9144,9147
DJIUSD,20081110,134600,9145,9150,9145,9149
DJIUSD,20081110,134700,9147,9149,9146,9147
DJIUSD,20081110,134800,9147,9149,9147,9148
DJIUSD,20081110,134900,9147,9150,9147,9149
DJIUSD,20081110,135000,9148,9149,9146,9149
DJIUSD,20081110,135100,9146,9150,9141,9147
DJIUSD,20081110,135200,9144,9148,9144,9148
DJIUSD,20081110,135300,9149,9150,9147,9147
DJIUSD,20081110,135400,9148,9149,9148,9148
DJIUSD,20081110,135500,9149,9149,9143,9143
DJIUSD,20081110,135600,9146,9147,9144,9144
DJIUSD,20081110,135700,9144,9147,9142,9142
DJIUSD,20081110,135800,9144,9156,9141,9156
DJIUSD,20081110,135900,9153,9157,9150,9156
DJIUSD,20081110,140000,9158,9164,9150,9163
DJIUSD,20081110,140100,9162,9167,9161,9165
DJIUSD,20081110,140200,9163,9165,9161,9162
DJIUSD,20081110,140300,9164,9165,9162,9165
DJIUSD,20081110,140400,9164,9164,9155,9155
DJIUSD,20081110,140500,9154,9160,9153,9153
DJIUSD,20081110,140600,9154,9162,9154,9159
DJIUSD,20081110,140700,9160,9161,9159,9159
DJIUSD,20081110,140800,9159,9160,9157,9160
DJIUSD,20081110,140900,9160,9161,9159,9159
DJIUSD,20081110,141000,9161,9161,9156,9156
DJIUSD,20081110,141100,9157,9160,9156,9156
DJIUSD,20081110,141200,9155,9160,9154,9155
DJIUSD,20081110,141300,9156,9157,9152,9152
DJIUSD,20081110,141400,9154,9154,9152,9153
DJIUSD,20081110,141500,9151,9151,9141,9143
DJIUSD,20081110,141600,9145,9148,9139,9142
DJIUSD,20081110,141700,9146,9146,9140,9141
DJIUSD,20081110,141800,9140,9140,9135,9137
DJIUSD,20081110,141900,9135,9144,9130,9132
DJIUSD,20081110,142000,9134,9138,9130,9134
DJIUSD,20081110,142100,9136,9140,9130,9137
DJIUSD,20081110,142200,9135,9139,9133,9134
DJIUSD,20081110,142300,9135,9141,9129,9132
DJIUSD,20081110,142400,9135,9137,9131,9134
DJIUSD,20081110,142500,9134,9137,9130,9137
DJIUSD,20081110,142600,9135,9146,9135,9145
DJIUSD,20081110,142700,9145,9150,9145,9150
DJIUSD,20081110,142800,9148,9149,9146,9147
DJIUSD,20081110,142900,9143,9146,9143,9144
DJIUSD,20081110,143000,9143,9148,9142,9147
DJIUSD,20081110,143100,9145,9147,9139,9140
DJIUSD,20081110,143200,9141,9143,9138,9141
DJIUSD,20081110,143300,9140,9145,9140,9144
DJIUSD,20081110,143400,9142,9146,9139,9141
DJIUSD,20081110,143500,9140,9144,9140,9140
DJIUSD,20081110,143600,9141,9142,9140,9141
DJIUSD,20081110,143700,9144,9144,9134,9137
DJIUSD,20081110,143800,9134,9140,9134,9137
DJIUSD,20081110,143900,9135,9139,9130,9137
DJIUSD,20081110,144000,9137,9146,9136,9144
DJIUSD,20081110,144100,9145,9153,9143,9151
DJIUSD,20081110,144200,9153,9153,9145,9150
DJIUSD,20081110,144300,9148,9154,9148,9151
DJIUSD,20081110,144400,9152,9161,9152,9161
DJIUSD,20081110,144500,9157,9160,9155,9158
DJIUSD,20081110,144600,9158,9159,9154,9159
DJIUSD,20081110,144700,9158,9162,9157,9158
DJIUSD,20081110,144800,9160,9162,9158,9161
DJIUSD,20081110,144900,9159,9166,9159,9163
DJIUSD,20081110,145000,9164,9165,9161,9162
DJIUSD,20081110,145100,9162,9166,9159,9160
DJIUSD,20081110,145200,9161,9161,9159,9160
DJIUSD,20081110,145300,9160,9160,9154,9157
DJIUSD,20081110,145400,9157,9157,9153,9157
DJIUSD,20081110,145500,9157,9158,9152,9155
DJIUSD,20081110,145600,9153,9155,9151,9152
DJIUSD,20081110,145700,9153,9158,9150,9158
DJIUSD,20081110,145800,9157,9158,9148,9149
DJIUSD,20081110,145900,9149,9150,9138,9138
DJIUSD,20081110,150000,9137,9142,9132,9132
DJIUSD,20081110,150100,9131,9134,9128,9131
DJIUSD,20081110,150200,9130,9131,9127,9128
DJIUSD,20081110,150300,9130,9130,9122,9125
DJIUSD,20081110,150400,9126,9126,9116,9117
DJIUSD,20081110,150500,9119,9121,9116,9117
DJIUSD,20081110,150600,9117,9124,9117,9118
DJIUSD,20081110,150700,9118,9123,9118,9123
DJIUSD,20081110,150800,9121,9123,9112,9113
DJIUSD,20081110,150900,9116,9117,9106,9107
DJIUSD,20081110,151000,9110,9110,9100,9105
DJIUSD,20081110,151100,9104,9107,9098,9098
DJIUSD,20081110,151200,9099,9099,9091,9096
DJIUSD,20081110,151300,9096,9107,9096,9106
DJIUSD,20081110,151400,9104,9107,9102,9103
DJIUSD,20081110,151500,9104,9112,9102,9110
DJIUSD,20081110,151600,9110,9116,9110,9113
DJIUSD,20081110,151700,9113,9114,9109,9114
DJIUSD,20081110,151800,9113,9117,9113,9115
DJIUSD,20081110,151900,9115,9118,9111,9115
DJIUSD,20081110,152000,9115,9115,9111,9112
DJIUSD,20081110,152100,9111,9111,9102,9106
DJIUSD,20081110,152200,9104,9109,9104,9109
DJIUSD,20081110,152300,9107,9109,9105,9109
DJIUSD,20081110,152400,9109,9116,9109,9116
DJIUSD,20081110,152500,9115,9115,9105,9106
DJIUSD,20081110,152600,9104,9108,9101,9108
DJIUSD,20081110,152700,9109,9112,9104,9104
DJIUSD,20081110,152800,9105,9113,9105,9110
DJIUSD,20081110,152900,9107,9116,9107,9110
DJIUSD,20081110,153000,9107,9116,9091,9099
DJIUSD,20081110,153100,9098,9108,9091,9105
DJIUSD,20081110,153200,9102,9136,9102,9133
DJIUSD,20081110,153300,9134,9134,9118,9132
DJIUSD,20081110,153400,9131,9132,9115,9120
DJIUSD,20081110,153500,9121,9123,9074,9088
DJIUSD,20081110,153600,9088,9093,9075,9081
DJIUSD,20081110,153700,9082,9103,9082,9100
DJIUSD,20081110,153800,9100,9102,9056,9069
DJIUSD,20081110,153900,9070,9091,9066,9077
DJIUSD,20081110,154000,9075,9091,9072,9088
DJIUSD,20081110,154100,9087,9095,9073,9092
DJIUSD,20081110,154200,9091,9094,9074,9091
DJIUSD,20081110,154300,9091,9104,9081,9103
DJIUSD,20081110,154400,9102,9108,9092,9098
DJIUSD,20081110,154500,9096,9116,9093,9103
DJIUSD,20081110,154600,9104,9121,9099,9111
DJIUSD,20081110,154700,9111,9113,9091,9093
DJIUSD,20081110,154800,9092,9102,9082,9101
DJIUSD,20081110,154900,9100,9103,9070,9071
DJIUSD,20081110,155000,9071,9072,9056,9062
DJIUSD,20081110,155100,9064,9081,9055,9076
DJIUSD,20081110,155200,9075,9090,9067,9088
DJIUSD,20081110,155300,9089,9089,9078,9084
DJIUSD,20081110,155400,9084,9086,9075,9075
DJIUSD,20081110,155500,9077,9077,9051,9057
DJIUSD,20081110,155600,9057,9060,9048,9052
DJIUSD,20081110,155700,9051,9070,9051,9070
DJIUSD,20081110,155800,9067,9072,9048,9052
DJIUSD,20081110,155900,9053,9068,9043,9065
DJIUSD,20081110,160000,9067,9071,9045,9050
DJIUSD,20081110,160100,9050,9061,9043,9053
DJIUSD,20081110,160200,9051,9063,9037,9041
DJIUSD,20081110,160300,9044,9048,9038,9041
DJIUSD,20081110,160400,9040,9042,9032,9032
DJIUSD,20081110,160500,9033,9038,9023,9036
DJIUSD,20081110,160600,9034,9048,9030,9048
DJIUSD,20081110,160700,9047,9055,9040,9050
DJIUSD,20081110,160800,9050,9056,9050,9051
DJIUSD,20081110,160900,9052,9059,9045,9059
DJIUSD,20081110,161000,9059,9071,9057,9063
DJIUSD,20081110,161100,9064,9065,9060,9065
DJIUSD,20081110,161200,9064,9071,9063,9067
DJIUSD,20081110,161300,9068,9069,9061,9067
DJIUSD,20081110,161400,9068,9086,9065,9078
DJIUSD,20081110,161500,9077,9083,9069,9072
DJIUSD,20081110,161600,9074,9074,9064,9069
DJIUSD,20081110,161700,9067,9080,9063,9074
DJIUSD,20081110,161800,9074,9083,9072,9079
DJIUSD,20081110,161900,9076,9081,9065,9067
DJIUSD,20081110,162000,9068,9069,9055,9057
DJIUSD,20081110,162100,9055,9066,9048,9066
DJIUSD,20081110,162200,9066,9082,9063,9079
DJIUSD,20081110,162300,9079,9096,9078,9088
DJIUSD,20081110,162400,9088,9094,9082,9082
DJIUSD,20081110,162500,9082,9101,9075,9100
DJIUSD,20081110,162600,9100,9107,9078,9080
DJIUSD,20081110,162700,9083,9083,9065,9076
DJIUSD,20081110,162800,9078,9081,9053,9058
DJIUSD,20081110,162900,9060,9067,9054,9063
DJIUSD,20081110,163000,9062,9083,9062,9077
DJIUSD,20081110,163100,9076,9078,9060,9061
DJIUSD,20081110,163200,9059,9062,9045,9056
DJIUSD,20081110,163300,9055,9061,9042,9061
DJIUSD,20081110,163400,9063,9063,9039,9050
DJIUSD,20081110,163500,9049,9055,9035,9036
DJIUSD,20081110,163600,9037,9046,9031,9036
DJIUSD,20081110,163700,9035,9046,9032,9038
DJIUSD,20081110,163800,9037,9038,9032,9035
DJIUSD,20081110,163900,9033,9045,9028,9040
DJIUSD,20081110,164000,9040,9047,9031,9046
DJIUSD,20081110,164100,9046,9046,9030,9030
DJIUSD,20081110,164200,9032,9052,9028,9050
DJIUSD,20081110,164300,9052,9057,9042,9052
DJIUSD,20081110,164400,9050,9055,9049,9052
DJIUSD,20081110,164500,9051,9059,9049,9059
DJIUSD,20081110,164600,9060,9061,9036,9040
DJIUSD,20081110,164700,9040,9043,9028,9037
DJIUSD,20081110,164800,9038,9039,9018,9022
DJIUSD,20081110,164900,9022,9022,9008,9009
DJIUSD,20081110,165000,9009,9020,9004,9012
DJIUSD,20081110,165100,9016,9017,9008,9014
DJIUSD,20081110,165200,9013,9015,9007,9014
DJIUSD,20081110,165300,9014,9014,9003,9003
DJIUSD,20081110,165400,9004,9004,8994,8997
DJIUSD,20081110,165500,8997,8997,8982,8988
DJIUSD,20081110,165600,8988,9002,8987,8996
DJIUSD,20081110,165700,8994,9000,8991,8995
DJIUSD,20081110,165800,8994,8998,8992,8993
DJIUSD,20081110,165900,8995,8999,8989,8995
DJIUSD,20081110,170000,8997,8997,8961,8973
DJIUSD,20081110,170100,8975,8978,8968,8976
DJIUSD,20081110,170200,8976,8977,8959,8960
DJIUSD,20081110,170300,8960,8964,8955,8961
DJIUSD,20081110,170400,8962,8975,8958,8973
DJIUSD,20081110,170500,8975,8976,8964,8972
DJIUSD,20081110,170600,8975,8975,8961,8964
DJIUSD,20081110,170700,8962,8967,8957,8967
DJIUSD,20081110,170800,8967,8981,8966,8981
DJIUSD,20081110,170900,8978,8985,8978,8980
DJIUSD,20081110,171000,8981,8981,8970,8976
DJIUSD,20081110,171100,8977,8980,8971,8972
DJIUSD,20081110,171200,8973,8977,8962,8964
DJIUSD,20081110,171300,8963,8965,8958,8963
DJIUSD,20081110,171400,8965,8974,8963,8972
DJIUSD,20081110,171500,8973,8973,8959,8964
DJIUSD,20081110,171600,8964,8968,8961,8965
DJIUSD,20081110,171700,8965,8966,8955,8958
DJIUSD,20081110,171800,8957,8966,8954,8961
DJIUSD,20081110,171900,8961,8970,8960,8966
DJIUSD,20081110,172000,8966,8973,8960,8966
DJIUSD,20081110,172100,8968,8979,8966,8976
DJIUSD,20081110,172200,8976,8982,8970,8977
DJIUSD,20081110,172300,8976,8983,8974,8979
DJIUSD,20081110,172400,8980,8992,8977,8990
DJIUSD,20081110,172500,8991,8996,8989,8995
DJIUSD,20081110,172600,8995,9004,8993,9001
DJIUSD,20081110,172700,9001,9006,8999,9001
DJIUSD,20081110,172800,9001,9001,8992,8998
DJIUSD,20081110,172900,8998,9002,8991,8999
DJIUSD,20081110,173000,8999,9009,8995,9007
DJIUSD,20081110,173100,9006,9012,9002,9003
DJIUSD,20081110,173200,9006,9006,8992,8995
DJIUSD,20081110,173300,8995,8996,8989,8989
DJIUSD,20081110,173400,8991,8995,8986,8990
DJIUSD,20081110,173500,8989,8989,8980,8980
DJIUSD,20081110,173600,8981,8981,8974,8976
DJIUSD,20081110,173700,8977,8993,8975,8986
DJIUSD,20081110,173800,8987,8996,8985,8996
DJIUSD,20081110,173900,8995,9001,8987,8994
DJIUSD,20081110,174000,8997,8997,8992,8994
DJIUSD,20081110,174100,8994,8995,8973,8981
DJIUSD,20081110,174200,8981,8987,8978,8982
DJIUSD,20081110,174300,8981,8982,8966,8974
DJIUSD,20081110,174400,8972,8981,8972,8975
DJIUSD,20081110,174500,8976,8976,8962,8965
DJIUSD,20081110,174600,8965,8971,8962,8965
DJIUSD,20081110,174700,8966,8966,8939,8943
DJIUSD,20081110,174800,8943,8945,8931,8933
DJIUSD,20081110,174900,8933,8937,8931,8937
DJIUSD,20081110,175000,8936,8936,8929,8934
DJIUSD,20081110,175100,8935,8935,8916,8921
DJIUSD,20081110,175200,8924,8927,8918,8927
DJIUSD,20081110,175300,8926,8930,8922,8922
DJIUSD,20081110,175400,8921,8921,8901,8904
DJIUSD,20081110,175500,8900,8908,8900,8906
DJIUSD,20081110,175600,8904,8908,8895,8901
DJIUSD,20081110,175700,8900,8911,8900,8907
DJIUSD,20081110,175800,8907,8911,8903,8908
DJIUSD,20081110,175900,8909,8909,8896,8905
DJIUSD,20081110,180000,8905,8909,8896,8908
DJIUSD,20081110,180100,8910,8912,8905,8908
DJIUSD,20081110,180200,8907,8912,8901,8911
DJIUSD,20081110,180300,8909,8912,8899,8906
DJIUSD,20081110,180400,8906,8913,8902,8912
DJIUSD,20081110,180500,8912,8917,8909,8911
DJIUSD,20081110,180600,8913,8913,8909,8909
DJIUSD,20081110,180700,8909,8918,8908,8917
DJIUSD,20081110,180800,8918,8924,8915,8923
DJIUSD,20081110,180900,8922,8924,8918,8921
DJIUSD,20081110,181000,8920,8922,8915,8917
DJIUSD,20081110,181100,8920,8924,8916,8922
DJIUSD,20081110,181200,8920,8927,8920,8926
DJIUSD,20081110,181300,8927,8930,8925,8927
DJIUSD,20081110,181400,8929,8929,8917,8919
DJIUSD,20081110,181500,8919,8925,8911,8919
DJIUSD,20081110,181600,8920,8927,8917,8926
DJIUSD,20081110,181700,8927,8930,8920,8922
DJIUSD,20081110,181800,8922,8926,8905,8910
DJIUSD,20081110,181900,8909,8911,8900,8905
DJIUSD,20081110,182000,8907,8920,8903,8910
DJIUSD,20081110,182100,8910,8910,8902,8903
DJIUSD,20081110,182200,8904,8904,8889,8892
DJIUSD,20081110,182300,8891,8898,8878,8878
DJIUSD,20081110,182400,8879,8882,8873,8876
DJIUSD,20081110,182500,8876,8883,8873,8881
DJIUSD,20081110,182600,8881,8886,8876,8880
DJIUSD,20081110,182700,8879,8884,8872,8875
DJIUSD,20081110,182800,8877,8878,8867,8869
DJIUSD,20081110,182900,8871,8871,8863,8866
DJIUSD,20081110,183000,8867,8876,8865,8870
DJIUSD,20081110,183100,8868,8871,8854,8868
DJIUSD,20081110,183200,8868,8869,8865,8867
DJIUSD,20081110,183300,8867,8876,8866,8875
DJIUSD,20081110,183400,8875,8877,8866,8867
DJIUSD,20081110,183500,8868,8870,8860,8863
DJIUSD,20081110,183600,8863,8866,8840,8846
DJIUSD,20081110,183700,8844,8853,8844,8850
DJIUSD,20081110,183800,8849,8849,8829,8835
DJIUSD,20081110,183900,8835,8850,8835,8844
DJIUSD,20081110,184000,8846,8854,8841,8846
DJIUSD,20081110,184100,8845,8851,8832,8838
DJIUSD,20081110,184200,8835,8847,8832,8833
DJIUSD,20081110,184300,8830,8841,8827,8840
DJIUSD,20081110,184400,8837,8851,8837,8851
DJIUSD,20081110,184500,8850,8852,8838,8846
DJIUSD,20081110,184600,8847,8849,8843,8844
DJIUSD,20081110,184700,8843,8847,8840,8841
DJIUSD,20081110,184800,8841,8850,8836,8847
DJIUSD,20081110,184900,8847,8848,8837,8840
DJIUSD,20081110,185000,8839,8848,8810,8813
DJIUSD,20081110,185100,8814,8817,8804,8805
DJIUSD,20081110,185200,8806,8817,8805,8807
DJIUSD,20081110,185300,8809,8816,8808,8809
DJIUSD,20081110,185400,8808,8811,8798,8803
DJIUSD,20081110,185500,8804,8821,8804,8820
DJIUSD,20081110,185600,8821,8825,8817,8821
DJIUSD,20081110,185700,8821,8825,8820,8821
DJIUSD,20081110,185800,8821,8827,8818,8826
DJIUSD,20081110,185900,8826,8826,8819,8824
DJIUSD,20081110,190000,8823,8824,8812,8812
DJIUSD,20081110,190100,8812,8817,8805,8809
DJIUSD,20081110,190200,8811,8821,8805,8805
DJIUSD,20081110,190300,8805,8810,8801,8803
DJIUSD,20081110,190400,8802,8802,8791,8799
DJIUSD,20081110,190500,8798,8816,8795,8816
DJIUSD,20081110,190600,8816,8825,8815,8824
DJIUSD,20081110,190700,8824,8824,8816,8823
DJIUSD,20081110,190800,8824,8836,8818,8831
DJIUSD,20081110,190900,8832,8838,8830,8835
DJIUSD,20081110,191000,8834,8842,8828,8830
DJIUSD,20081110,191100,8829,8836,8827,8832
DJIUSD,20081110,191200,8831,8836,8830,8832
DJIUSD,20081110,191300,8834,8844,8830,8841
DJIUSD,20081110,191400,8839,8857,8839,8852
DJIUSD,20081110,191500,8848,8853,8843,8845
DJIUSD,20081110,191600,8844,8845,8836,8840
DJIUSD,20081110,191700,8844,8846,8838,8838
DJIUSD,20081110,191800,8839,8840,8838,8839
DJIUSD,20081110,191900,8840,8850,8840,8844
DJIUSD,20081110,192000,8846,8851,8846,8846
DJIUSD,20081110,192100,8846,8846,8839,8840
DJIUSD,20081110,192200,8840,8845,8837,8839
DJIUSD,20081110,192300,8838,8838,8829,8829
DJIUSD,20081110,192400,8830,8830,8817,8822
DJIUSD,20081110,192500,8823,8846,8822,8846
DJIUSD,20081110,192600,8847,8850,8840,8850
DJIUSD,20081110,192700,8848,8856,8841,8854
DJIUSD,20081110,192800,8853,8868,8852,8860
DJIUSD,20081110,192900,8859,8862,8852,8856
DJIUSD,20081110,193000,8858,8871,8856,8867
DJIUSD,20081110,193100,8867,8868,8861,8863
DJIUSD,20081110,193200,8861,8870,8859,8862
DJIUSD,20081110,193300,8862,8863,8852,8853
DJIUSD,20081110,193400,8854,8856,8846,8853
DJIUSD,20081110,193500,8855,8857,8850,8855
DJIUSD,20081110,193600,8856,8877,8855,8875
DJIUSD,20081110,193700,8872,8882,8872,8880
DJIUSD,20081110,193800,8879,8886,8876,8882
DJIUSD,20081110,193900,8884,8884,8874,8881
DJIUSD,20081110,194000,8879,8883,8861,8863
DJIUSD,20081110,194100,8864,8873,8862,8873
DJIUSD,20081110,194200,8874,8874,8865,8865
DJIUSD,20081110,194300,8867,8867,8860,8864
DJIUSD,20081110,194400,8865,8865,8858,8863
DJIUSD,20081110,194500,8861,8862,8853,8857
DJIUSD,20081110,194600,8858,8859,8851,8857
DJIUSD,20081110,194700,8856,8860,8838,8839
DJIUSD,20081110,194800,8839,8843,8828,8832
DJIUSD,20081110,194900,8832,8845,8831,8845
DJIUSD,20081110,195000,8846,8848,8841,8843
DJIUSD,20081110,195100,8848,8848,8840,8845
DJIUSD,20081110,195200,8844,8867,8843,8864
DJIUSD,20081110,195300,8861,8878,8861,8868
DJIUSD,20081110,195400,8868,8876,8860,8872
DJIUSD,20081110,195500,8872,8892,8871,8887
DJIUSD,20081110,195600,8886,8922,8880,8901
DJIUSD,20081110,195700,8899,8906,8897,8902
DJIUSD,20081110,195800,8901,8906,8894,8905
DJIUSD,20081110,195900,8906,8907,8893,8898
DJIUSD,20081110,200000,8894,8899,8883,8886
DJIUSD,20081110,200100,8885,8887,8876,8881
DJIUSD,20081110,200200,8880,8892,8880,8884
DJIUSD,20081110,200300,8883,8890,8876,8882
DJIUSD,20081110,200400,8878,8890,8875,8888
DJIUSD,20081110,200500,8888,8893,8878,8890
DJIUSD,20081110,200600,8892,8912,8892,8911
DJIUSD,20081110,200700,8912,8917,8903,8915
DJIUSD,20081110,200800,8915,8920,8912,8916
DJIUSD,20081110,200900,8917,8920,8910,8912
DJIUSD,20081110,201000,8913,8914,8907,8911
DJIUSD,20081110,201100,8911,8914,8901,8906
DJIUSD,20081110,201200,8906,8908,8894,8897
DJIUSD,20081110,201300,8896,8900,8889,8898
DJIUSD,20081110,201400,8897,8897,8878,8886
DJIUSD,20081110,201500,8885,8904,8884,8899
DJIUSD,20081110,201600,8898,8901,8886,8886
DJIUSD,20081110,201700,8886,8890,8860,8862
DJIUSD,20081110,201800,8867,8870,8852,8868
DJIUSD,20081110,201900,8870,8875,8862,8868
DJIUSD,20081110,202000,8868,8879,8857,8857
DJIUSD,20081110,202100,8859,8861,8843,8853
DJIUSD,20081110,202200,8853,8864,8850,8859
DJIUSD,20081110,202300,8857,8877,8853,8876
DJIUSD,20081110,202400,8877,8877,8853,8858
DJIUSD,20081110,202500,8858,8859,8846,8850
DJIUSD,20081110,202600,8852,8862,8850,8854
DJIUSD,20081110,202700,8853,8860,8846,8855
DJIUSD,20081110,202800,8856,8873,8846,8872
DJIUSD,20081110,202900,8870,8872,8852,8854
DJIUSD,20081110,203000,8855,8863,8850,8856
DJIUSD,20081110,203100,8858,8862,8854,8862
DJIUSD,20081110,203200,8860,8860,8824,8826
DJIUSD,20081110,203300,8825,8833,8819,8824
DJIUSD,20081110,203400,8826,8837,8819,8827
DJIUSD,20081110,203500,8829,8841,8822,8822
DJIUSD,20081110,203600,8821,8833,8821,8833
DJIUSD,20081110,203700,8833,8839,8829,8830
DJIUSD,20081110,203800,8828,8835,8821,8834
DJIUSD,20081110,203900,8831,8834,8825,8833
DJIUSD,20081110,204000,8833,8847,8831,8844
DJIUSD,20081110,204100,8847,8856,8838,8856
DJIUSD,20081110,204200,8854,8857,8844,8848
DJIUSD,20081110,204300,8849,8852,8845,8848
DJIUSD,20081110,204400,8850,8855,8843,8854
DJIUSD,20081110,204500,8852,8860,8849,8855
DJIUSD,20081110,204600,8856,8856,8836,8837
DJIUSD,20081110,204700,8838,8838,8811,8816
DJIUSD,20081110,204800,8815,8815,8804,8808
DJIUSD,20081110,204900,8808,8814,8802,8803
DJIUSD,20081110,205000,8803,8811,8788,8788
DJIUSD,20081110,205100,8788,8798,8786,8795
DJIUSD,20081110,205200,8792,8804,8789,8800
DJIUSD,20081110,205300,8803,8814,8801,8807
DJIUSD,20081110,205400,8808,8815,8806,8814
DJIUSD,20081110,205500,8813,8824,8810,8823
DJIUSD,20081110,205600,8823,8828,8798,8804
DJIUSD,20081110,205700,8803,8807,8794,8799
DJIUSD,20081110,205800,8798,8799,8790,8792
DJIUSD,20081110,205900,8795,8804,8790,8802
DJIUSD,20081110,210000,8799,8800,8768,8769
DJIUSD,20081110,210100,8771,8773,8743,8749
DJIUSD,20081110,210200,8748,8762,8747,8753
DJIUSD,20081110,210300,8751,8763,8750,8758
DJIUSD,20081110,210400,8758,8781,8757,8781
DJIUSD,20081110,210500,8781,8796,8775,8796
DJIUSD,20081110,210600,8795,8795,8778,8779
DJIUSD,20081110,210700,8780,8781,8764,8776
DJIUSD,20081110,210800,8776,8796,8773,8776
DJIUSD,20081110,210900,8776,8779,8754,8764
DJIUSD,20081110,211000,8766,8788,8757,8788
DJIUSD,20081110,211100,8787,8794,8768,8790
DJIUSD,20081110,211200,8789,8806,8786,8786
DJIUSD,20081110,211300,8788,8796,8774,8796
DJIUSD,20081110,211400,8792,8816,8792,8815
DJIUSD,20081110,211500,8817,8833,8803,8806
DJIUSD,20081110,211600,8804,8807,8781,8782
DJIUSD,20081110,211700,8784,8788,8770,8773
DJIUSD,20081110,211800,8773,8777,8762,8774
DJIUSD,20081110,211900,8774,8788,8771,8781
DJIUSD,20081110,212000,8779,8786,8756,8761
DJIUSD,20081110,212100,8758,8775,8754,8774
DJIUSD,20081110,212200,8774,8775,8746,8750
DJIUSD,20081110,212300,8750,8761,8734,8753
DJIUSD,20081110,212400,8752,8763,8751,8757
DJIUSD,20081110,212500,8758,8772,8751,8767
DJIUSD,20081110,212600,8770,8772,8746,8749
DJIUSD,20081110,212700,8753,8753,8738,8741
DJIUSD,20081110,212800,8741,8766,8737,8761
DJIUSD,20081110,212900,8763,8774,8752,8754
DJIUSD,20081110,213000,8757,8785,8751,8781
DJIUSD,20081110,213100,8780,8808,8773,8793
DJIUSD,20081110,213200,8793,8804,8784,8794
DJIUSD,20081110,213300,8793,8797,8777,8791
DJIUSD,20081110,213400,8790,8793,8764,8778
DJIUSD,20081110,213500,8777,8790,8743,8745
DJIUSD,20081110,213600,8745,8773,8744,8769
DJIUSD,20081110,213700,8770,8776,8743,8746
DJIUSD,20081110,213800,8745,8769,8744,8756
DJIUSD,20081110,213900,8756,8760,8731,8736
DJIUSD,20081110,214000,8736,8774,8731,8766
DJIUSD,20081110,214100,8763,8770,8751,8761
DJIUSD,20081110,214200,8761,8775,8760,8765
DJIUSD,20081110,214300,8766,8814,8766,8814
DJIUSD,20081110,214400,8814,8814,8790,8805
DJIUSD,20081110,214500,8804,8808,8760,8766
DJIUSD,20081110,214600,8764,8781,8764,8779
DJIUSD,20081110,214700,8779,8793,8756,8761
DJIUSD,20081110,214800,8760,8800,8760,8785
DJIUSD,20081110,214900,8786,8794,8780,8787
DJIUSD,20081110,215000,8788,8823,8788,8821
DJIUSD,20081110,215100,8820,8842,8819,8821
DJIUSD,20081110,215200,8821,8850,8808,8843
DJIUSD,20081110,215300,8846,8853,8827,8827
DJIUSD,20081110,215400,8826,8827,8815,8824
DJIUSD,20081110,215500,8824,8843,8815,8831
DJIUSD,20081110,215600,8830,8831,8814,8814
DJIUSD,20081110,215700,8815,8834,8815,8833
DJIUSD,20081110,215800,8834,8858,8834,8855
DJIUSD,20081110,215900,8857,8864,8848,8855
DJIUSD,20081110,220000,8853,8882,8853,8862
DJIUSD,20081110,220100,8863,8863,8853,8858
DJIUSD,20081110,220200,8855,8859,8850,8852
DJIUSD,20081110,220300,8851,8855,8850,8853
DJIUSD,20081110,220400,8854,8856,8851,8853
DJIUSD,20081110,220500,8854,8854,8849,8852
DJIUSD,20081110,220600,8851,8852,8850,8850
DJIUSD,20081110,220700,8854,8854,8852,8853
DJIUSD,20081110,220800,8853,8855,8850,8852
DJIUSD,20081110,220900,8853,8858,8851,8851
DJIUSD,20081110,221000,8852,8860,8850,8860
DJIUSD,20081110,221100,8857,8860,8854,8858
DJIUSD,20081110,221200,8860,8878,8856,8870
DJIUSD,20081110,221300,8871,8873,8862,8873
DJIUSD,20081110,221400,8872,8912,8871,8885
DJIUSD,20081110,223000,8869,8873,8864,8871
DJIUSD,20081110,223100,8872,8883,8872,8879
DJIUSD,20081110,223200,8872,8874,8870,8873
DJIUSD,20081110,223300,8872,8876,8872,8874
DJIUSD,20081110,223400,8873,8874,8873,8874
DJIUSD,20081110,223500,8873,8874,8872,8873
DJIUSD,20081110,223600,8871,8872,8869,8872
DJIUSD,20081110,223700,8869,8870,8865,8866
DJIUSD,20081110,223800,8868,8869,8868,8869
DJIUSD,20081110,223900,8865,8866,8865,8866
DJIUSD,20081110,224000,8865,8871,8863,8869
DJIUSD,20081110,224100,8866,8868,8866,8868
DJIUSD,20081110,224200,8866,8867,8866,8866
DJIUSD,20081110,224400,8871,8871,8868,8869
DJIUSD,20081110,224500,8869,8869,8868,8868
DJIUSD,20081110,224600,8875,8875,8872,8872
DJIUSD,20081110,224700,8876,8883,8875,8876
DJIUSD,20081110,224800,8877,8877,8876,8876
DJIUSD,20081110,224900,8877,8877,8871,8871
DJIUSD,20081110,225000,8874,8875,8873,8873
DJIUSD,20081110,225100,8874,8875,8874,8875
DJIUSD,20081110,225200,8876,8877,8876,8876
DJIUSD,20081110,225300,8876,8882,8875,8881
DJIUSD,20081110,225400,8887,8888,8883,8885
DJIUSD,20081110,225500,8881,8882,8881,8882
DJIUSD,20081110,225600,8883,8883,8880,8881
DJIUSD,20081110,225800,8879,8879,8878,8878
DJIUSD,20081110,225900,8877,8878,8877,8877
DJIUSD,20081110,230000,8877,8881,8876,8881
DJIUSD,20081110,230100,8882,8885,8880,8885
DJIUSD,20081110,230200,8883,8884,8883,8884
DJIUSD,20081110,230400,8885,8886,8885,8886
DJIUSD,20081110,230500,8889,8892,8888,8890
DJIUSD,20081110,230600,8886,8890,8885,8890
DJIUSD,20081110,230700,8890,8890,8888,8889
DJIUSD,20081110,230900,8886,8887,8886,8887
DJIUSD,20081110,231000,8882,8884,8882,8884
DJIUSD,20081110,232500,8883,8884,8883,8883
DJIUSD,20081110,232900,8884,8887,8884,8887
SPXUSD,20081110,000100,954,954,952,952
SPXUSD,20081110,000200,954,954,953,954
SPXUSD,20081110,000300,954,954,953,954
SPXUSD,20081110,000400,954,954,953,954
SPXUSD,20081110,000500,954,954,953,953
SPXUSD,20081110,000600,953,954,953,953
SPXUSD,20081110,000700,954,954,953,953
SPXUSD,20081110,000800,953,954,953,953
SPXUSD,20081110,000900,953,953,952,953
SPXUSD,20081110,001000,954,954,951,953
SPXUSD,20081110,001100,953,953,951,951
SPXUSD,20081110,001200,952,952,951,951
SPXUSD,20081110,001300,953,953,951,952
SPXUSD,20081110,001400,952,953,952,952
SPXUSD,20081110,001500,952,952,951,951
SPXUSD,20081110,001600,951,953,951,953
SPXUSD,20081110,001700,953,953,952,952
SPXUSD,20081110,001800,951,952,951,952
SPXUSD,20081110,001900,953,953,951,953
SPXUSD,20081110,002000,952,953,952,952
SPXUSD,20081110,002100,953,954,952,954
SPXUSD,20081110,002200,954,954,952,952
SPXUSD,20081110,002300,954,954,954,954
SPXUSD,20081110,002400,953,953,951,951
SPXUSD,20081110,002500,951,952,951,952
SPXUSD,20081110,002600,953,953,951,951
SPXUSD,20081110,002700,951,954,951,952
SPXUSD,20081110,002800,951,953,950,951
SPXUSD,20081110,002900,951,951,950,950
SPXUSD,20081110,003000,951,951,950,950
SPXUSD,20081110,003100,950,951,950,951
SPXUSD,20081110,003200,949,950,949,950
SPXUSD,20081110,003300,951,952,950,950
SPXUSD,20081110,003400,950,950,949,949
SPXUSD,20081110,003500,949,949,948,948
SPXUSD,20081110,003600,949,950,949,950
SPXUSD,20081110,003700,950,951,949,951
SPXUSD,20081110,003800,950,951,950,951
SPXUSD,20081110,003900,951,951,950,950
SPXUSD,20081110,004000,951,951,950,950
SPXUSD,20081110,004100,950,951,950,951
SPXUSD,20081110,004200,950,951,950,951
SPXUSD,20081110,004300,950,952,949,950
SPXUSD,20081110,004400,951,952,951,952
SPXUSD,20081110,004500,951,952,951,951
SPXUSD,20081110,004600,951,952,950,952
SPXUSD,20081110,004700,952,952,950,951
SPXUSD,20081110,004800,951,951,950,950
SPXUSD,20081110,004900,952,952,951,951
SPXUSD,20081110,005000,951,951,950,950
SPXUSD,20081110,005100,950,951,949,950
SPXUSD,20081110,005200,950,951,949,951
SPXUSD,20081110,005300,950,950,949,949
SPXUSD,20081110,005400,950,950,950,950
SPXUSD,20081110,005500,950,951,950,951
SPXUSD,20081110,005600,952,952,951,952
SPXUSD,20081110,005700,951,952,951,951
SPXUSD,20081110,005800,952,953,951,953
SPXUSD,20081110,005900,952,952,951,951
SPXUSD,20081110,010000,951,953,951,952
SPXUSD,20081110,010100,953,953,951,951
SPXUSD,20081110,010200,952,952,950,951
SPXUSD,20081110,010300,950,952,950,950
SPXUSD,20081110,010400,951,951,950,950
SPXUSD,20081110,010500,952,952,950,951
SPXUSD,20081110,010600,950,951,950,950
SPXUSD,20081110,010700,950,952,950,952
SPXUSD,20081110,010800,951,951,950,950
SPXUSD,20081110,010900,951,952,950,951
SPXUSD,20081110,011000,951,952,951,952
SPXUSD,20081110,011100,952,952,952,952
SPXUSD,20081110,011200,953,953,952,952
SPXUSD,20081110,011300,952,953,951,952
SPXUSD,20081110,011400,951,952,950,952
SPXUSD,20081110,011500,952,952,951,951
SPXUSD,20081110,011600,952,952,951,951
SPXUSD,20081110,011700,953,953,951,951
SPXUSD,20081110,011800,951,952,951,952
SPXUSD,20081110,011900,953,953,953,953
SPXUSD,20081110,012000,952,952,952,952
SPXUSD,20081110,012100,953,953,952,952
SPXUSD,20081110,012200,951,953,951,953
SPXUSD,20081110,012300,953,953,951,953
SPXUSD,20081110,012400,953,954,953,954
SPXUSD,20081110,012500,953,954,953,953
SPXUSD,20081110,012600,952,954,952,954
SPXUSD,20081110,012700,953,953,952,952
SPXUSD,20081110,012800,952,954,952,954
SPXUSD,20081110,012900,953,954,953,954
SPXUSD,20081110,013000,954,955,953,954
SPXUSD,20081110,013100,954,954,954,954
SPXUSD,20081110,013200,954,955,954,954
SPXUSD,20081110,013300,955,955,953,954
SPXUSD,20081110,013400,953,953,953,953
SPXUSD,20081110,013500,953,953,952,952
SPXUSD,20081110,013600,953,953,952,952
SPXUSD,20081110,013700,953,954,953,954
SPXUSD,20081110,013800,954,954,952,952
SPXUSD,20081110,013900,952,953,952,953
SPXUSD,20081110,014000,952,953,952,953
SPXUSD,20081110,014100,953,953,952,952
SPXUSD,20081110,014200,953,954,952,953
SPXUSD,20081110,014300,954,955,953,954
SPXUSD,20081110,014400,953,953,953,953
SPXUSD,20081110,014500,953,954,953,954
SPXUSD,20081110,014600,954,954,953,953
SPXUSD,20081110,014700,954,955,953,955
SPXUSD,20081110,014800,955,955,954,954
SPXUSD,20081110,014900,954,955,954,954
SPXUSD,20081110,015000,954,955,953,953
SPXUSD,20081110,015100,953,953,952,953
SPXUSD,20081110,015200,953,953,952,952
SPXUSD,20081110,015300,953,953,952,953
SPXUSD,20081110,015400,953,953,951,952
SPXUSD,20081110,015500,952,954,952,952
SPXUSD,20081110,015600,953,953,952,953
SPXUSD,20081110,015700,953,953,953,953
SPXUSD,20081110,015800,954,954,952,952
SPXUSD,20081110,015900,953,953,951,953
SPXUSD,20081110,020000,952,952,952,952
SPXUSD,20081110,020100,953,953,952,952
SPXUSD,20081110,020200,952,952,951,951
SPXUSD,20081110,020300,951,952,951,952
SPXUSD,20081110,020400,952,952,951,952
SPXUSD,20081110,020500,952,953,952,952
SPXUSD,20081110,020600,952,953,952,953
SPXUSD,20081110,020700,952,953,952,953
SPXUSD,20081110,020800,953,953,951,951
SPXUSD,20081110,020900,952,953,951,951
SPXUSD,20081110,021000,952,953,952,953
SPXUSD,20081110,021100,952,952,952,952
SPXUSD,20081110,021200,952,953,952,952
SPXUSD,20081110,021300,951,953,951,952
SPXUSD,20081110,021400,952,952,952,952
SPXUSD,20081110,021500,950,952,950,952
SPXUSD,20081110,021600,951,952,951,952
SPXUSD,20081110,021700,952,952,952,952
SPXUSD,20081110,021800,952,952,950,952
SPXUSD,20081110,021900,951,952,951,951
SPXUSD,20081110,022000,950,951,950,950
SPXUSD,20081110,022100,952,952,950,951
SPXUSD,20081110,022200,951,951,950,951
SPXUSD,20081110,022300,951,951,949,950
SPXUSD,20081110,022400,951,951,950,951
SPXUSD,20081110,022500,951,951,950,950
SPXUSD,20081110,022600,951,951,950,950
SPXUSD,20081110,022700,949,951,949,949
SPXUSD,20081110,022800,949,950,949,950
SPXUSD,20081110,022900,951,951,949,951
SPXUSD,20081110,023000,950,952,949,952
SPXUSD,20081110,023100,951,952,951,951
SPXUSD,20081110,023200,950,951,950,951
SPXUSD,20081110,023300,951,951,949,949
SPXUSD,20081110,023400,951,951,949,951
SPXUSD,20081110,023500,950,950,949,950
SPXUSD,20081110,023600,950,950,949,949
SPXUSD,20081110,023700,949,950,949,950
SPXUSD,20081110,023800,950,950,948,948
SPXUSD,20081110,023900,948,950,948,950
SPXUSD,20081110,024000,948,950,948,950
SPXUSD,20081110,024100,950,950,949,950
SPXUSD,20081110,024200,950,950,949,950
SPXUSD,20081110,024300,950,950,949,950
SPXUSD,20081110,024400,949,950,949,950
SPXUSD,20081110,024500,949,950,949,950
SPXUSD,20081110,024600,951,952,950,951
SPXUSD,20081110,024700,951,951,951,951
SPXUSD,20081110,024800,951,952,951,951
SPXUSD,20081110,024900,952,952,950,950
SPXUSD,20081110,025000,950,951,950,951
SPXUSD,20081110,025100,951,952,950,950
SPXUSD,20081110,025200,950,950,950,950
SPXUSD,20081110,025300,952,952,951,951
SPXUSD,20081110,025400,951,951,950,951
SPXUSD,20081110,025500,950,951,950,951
SPXUSD,20081110,025600,951,951,951,951
SPXUSD,20081110,025700,951,951,950,950
SPXUSD,20081110,025800,950,951,950,951
SPXUSD,20081110,025900,952,952,952,952
SPXUSD,20081110,030000,952,952,951,951
SPXUSD,20081110,030100,951,951,951,951
SPXUSD,20081110,030200,951,952,950,952
SPXUSD,20081110,030300,952,952,951,951
SPXUSD,20081110,030400,952,952,950,950
SPXUSD,20081110,030500,951,951,950,950
SPXUSD,20081110,030600,951,951,951,951
SPXUSD,20081110,030700,951,952,950,951
SPXUSD,20081110,030800,951,952,951,952
SPXUSD,20081110,030900,951,952,950,951
SPXUSD,20081110,031000,951,952,951,952
SPXUSD,20081110,031100,951,953,951,952
SPXUSD,20081110,031200,952,952,951,951
SPXUSD,20081110,031300,953,953,951,952
SPXUSD,20081110,031400,951,952,951,952
SPXUSD,20081110,031500,951,953,951,951
SPXUSD,20081110,031600,951,952,951,952
SPXUSD,20081110,031800,951,952,951,952
SPXUSD,20081110,031900,951,952,951,952
SPXUSD,20081110,032000,952,953,952,953
SPXUSD,20081110,032100,954,954,954,954
SPXUSD,20081110,032200,954,954,952,952
SPXUSD,20081110,032300,953,953,952,953
SPXUSD,20081110,032400,952,952,952,952
SPXUSD,20081110,032500,952,953,952,953
SPXUSD,20081110,032600,952,954,952,953
SPXUSD,20081110,032700,952,952,952,952
SPXUSD,20081110,032800,952,953,952,952
SPXUSD,20081110,032900,951,953,951,952
SPXUSD,20081110,033000,953,953,951,951
SPXUSD,20081110,033100,951,951,951,951
SPXUSD,20081110,033200,951,952,951,952
SPXUSD,20081110,033300,951,952,950,950
SPXUSD,20081110,033400,952,952,951,951
SPXUSD,20081110,033500,951,951,950,950
SPXUSD,20081110,033600,951,952,951,952
SPXUSD,20081110,033700,951,952,951,952
SPXUSD,20081110,033800,952,952,951,951
SPXUSD,20081110,033900,951,952,951,952
SPXUSD,20081110,034100,951,951,951,951
SPXUSD,20081110,034200,952,952,950,952
SPXUSD,20081110,034300,951,952,951,951
SPXUSD,20081110,034400,951,951,951,951
SPXUSD,20081110,034500,952,952,950,950
SPXUSD,20081110,034600,950,951,950,950
SPXUSD,20081110,034700,951,952,950,951
SPXUSD,20081110,034800,951,951,950,951
SPXUSD,20081110,034900,951,951,950,950
SPXUSD,20081110,035000,951,951,951,951
SPXUSD,20081110,035100,952,952,950,950
SPXUSD,20081110,035200,952,952,951,951
SPXUSD,20081110,035300,951,951,950,950
SPXUSD,20081110,035400,952,952,950,951
SPXUSD,20081110,035500,952,952,950,950
SPXUSD,20081110,035600,950,951,950,950
SPXUSD,20081110,035700,951,951,951,951
SPXUSD,20081110,035800,952,952,951,951
SPXUSD,20081110,035900,950,952,950,952
SPXUSD,20081110,040000,952,952,950,950
SPXUSD,20081110,040100,952,952,950,951
SPXUSD,20081110,040200,951,952,951,952
SPXUSD,20081110,040300,952,952,951,951
SPXUSD,20081110,040400,951,952,951,951
SPXUSD,20081110,040500,952,952,950,950
SPXUSD,20081110,040600,951,951,951,951
SPXUSD,20081110,040700,952,952,951,951
SPXUSD,20081110,040800,950,952,950,950
SPXUSD,20081110,040900,952,952,950,950
SPXUSD,20081110,041000,952,952,951,951
SPXUSD,20081110,041100,951,951,951,951
SPXUSD,20081110,041200,951,951,950,950
SPXUSD,20081110,041300,952,952,950,950
SPXUSD,20081110,041400,950,950,950,950
SPXUSD,20081110,041500,950,950,950,950
SPXUSD,20081110,041600,951,951,950,950
SPXUSD,20081110,041700,951,951,950,950
SPXUSD,20081110,041800,951,951,950,951
SPXUSD,20081110,041900,950,950,950,950
SPXUSD,20081110,042000,951,951,951,951
SPXUSD,20081110,042100,951,951,950,950
SPXUSD,20081110,042200,950,950,950,950
SPXUSD,20081110,042300,950,951,949,950
SPXUSD,20081110,042400,951,951,950,951
SPXUSD,20081110,042500,951,951,949,950
SPXUSD,20081110,042600,949,950,949,950
SPXUSD,20081110,042700,950,950,950,950
SPXUSD,20081110,042800,951,951,950,950
SPXUSD,20081110,042900,950,950,949,949
SPXUSD,20081110,043000,949,949,949,949
SPXUSD,20081110,043100,949,950,949,949
SPXUSD,20081110,043200,949,950,949,950
SPXUSD,20081110,043300,949,950,949,949
SPXUSD,20081110,043400,950,950,949,949
SPXUSD,20081110,043500,951,951,949,949
SPXUSD,20081110,043600,950,950,949,950
SPXUSD,20081110,043700,950,950,949,949
SPXUSD,20081110,043800,950,950,948,948
SPXUSD,20081110,043900,949,949,948,948
SPXUSD,20081110,044000,949,949,949,949
SPXUSD,20081110,044100,950,950,950,950
SPXUSD,20081110,044200,950,950,949,950
SPXUSD,20081110,044300,949,950,949,950
SPXUSD,20081110,044400,949,950,949,950
SPXUSD,20081110,044500,950,951,949,949
SPXUSD,20081110,044600,949,949,949,949
SPXUSD,20081110,044700,950,951,949,950
SPXUSD,20081110,044800,950,950,949,950
SPXUSD,20081110,044900,950,951,949,950
SPXUSD,20081110,045100,950,950,950,950
SPXUSD,20081110,045200,951,951,950,951
SPXUSD,20081110,045300,949,950,949,950
SPXUSD,20081110,045400,949,950,948,950
SPXUSD,20081110,045500,951,951,949,950
SPXUSD,20081110,045600,949,950,949,949
SPXUSD,20081110,045700,949,950,949,950
SPXUSD,20081110,045800,950,950,949,949
SPXUSD,20081110,045900,950,950,949,950
SPXUSD,20081110,050100,949,950,949,950
SPXUSD,20081110,050200,950,950,949,949
SPXUSD,20081110,050300,950,951,950,951
SPXUSD,20081110,050400,950,951,950,951
SPXUSD,20081110,050500,950,951,950,951
SPXUSD,20081110,050600,951,951,950,950
SPXUSD,20081110,050700,950,952,950,950
SPXUSD,20081110,050800,950,951,950,951
SPXUSD,20081110,050900,952,952,951,951
SPXUSD,20081110,051000,950,951,950,951
SPXUSD,20081110,051100,950,951,949,949
SPXUSD,20081110,051200,951,951,949,950
SPXUSD,20081110,051300,949,950,949,950
SPXUSD,20081110,051400,950,950,950,950
SPXUSD,20081110,051500,950,951,950,951
SPXUSD,20081110,051600,950,951,949,949
SPXUSD,20081110,051700,949,950,949,950
SPXUSD,20081110,051800,949,950,949,949
SPXUSD,20081110,051900,949,951,949,951
SPXUSD,20081110,052000,950,950,949,950
SPXUSD,20081110,052100,950,950,949,949
SPXUSD,20081110,052200,949,950,949,950
SPXUSD,20081110,052300,950,950,950,950
SPXUSD,20081110,052400,950,951,949,950
SPXUSD,20081110,052500,949,950,949,950
SPXUSD,20081110,052600,949,950,949,950
SPXUSD,20081110,052700,950,951,949,949
SPXUSD,20081110,052800,949,950,949,950
SPXUSD,20081110,052900,950,951,950,951
SPXUSD,20081110,053000,950,951,949,949
SPXUSD,20081110,053100,950,951,950,951
SPXUSD,20081110,053200,950,951,949,951
SPXUSD,20081110,053300,950,951,950,950
SPXUSD,20081110,053400,951,951,950,950
SPXUSD,20081110,053500,950,950,949,949
SPXUSD,20081110,053600,950,954,950,954
SPXUSD,20081110,053700,952,953,952,953
SPXUSD,20081110,053800,952,955,952,953
SPXUSD,20081110,053900,953,954,952,952
SPXUSD,20081110,054000,952,954,951,953
SPXUSD,20081110,054100,951,952,951,951
SPXUSD,20081110,054200,952,952,951,951
SPXUSD,20081110,054300,952,953,952,952
SPXUSD,20081110,054400,952,954,952,954
SPXUSD,20081110,054500,953,953,953,953
SPXUSD,20081110,054600,953,953,953,953
SPXUSD,20081110,054700,953,953,952,952
SPXUSD,20081110,054800,952,953,952,953
SPXUSD,20081110,054900,952,953,952,952
SPXUSD,20081110,055000,953,954,953,954
SPXUSD,20081110,055100,953,955,953,955
SPXUSD,20081110,055200,955,955,953,953
SPXUSD,20081110,055300,954,955,952,952
SPXUSD,20081110,055400,952,954,952,954
SPXUSD,20081110,055500,953,954,953,954
SPXUSD,20081110,055600,953,954,952,954
SPXUSD,20081110,055700,954,955,953,954
SPXUSD,20081110,055800,954,954,953,953
SPXUSD,20081110,055900,954,954,954,954
SPXUSD,20081110,060000,954,954,952,952
SPXUSD,20081110,060100,952,953,951,952
SPXUSD,20081110,060200,951,951,949,949
SPXUSD,20081110,060300,950,951,950,951
SPXUSD,20081110,060400,951,951,949,951
SPXUSD,20081110,060500,951,951,947,950
SPXUSD,20081110,060600,950,950,947,949
SPXUSD,20081110,060700,948,948,947,947
SPXUSD,20081110,060800,947,949,947,949
SPXUSD,20081110,060900,948,949,946,948
SPXUSD,20081110,061000,946,947,946,947
SPXUSD,20081110,061100,946,947,946,947
SPXUSD,20081110,061200,947,948,946,947
SPXUSD,20081110,061300,947,948,946,948
SPXUSD,20081110,061400,948,949,948,948
SPXUSD,20081110,061500,948,949,948,949
SPXUSD,20081110,061600,949,950,949,950
SPXUSD,20081110,061700,950,950,946,947
SPXUSD,20081110,061800,947,949,946,949
SPXUSD,20081110,061900,948,948,948,948
SPXUSD,20081110,062000,947,948,947,948
SPXUSD,20081110,062100,948,948,947,947
SPXUSD,20081110,062200,947,947,947,947
SPXUSD,20081110,062300,946,947,946,946
SPXUSD,20081110,062400,947,947,946,946
SPXUSD,20081110,062500,948,948,947,948
SPXUSD,20081110,062600,948,948,947,948
SPXUSD,20081110,062700,948,948,947,947
SPXUSD,20081110,062800,947,949,946,948
SPXUSD,20081110,062900,949,949,948,948
SPXUSD,20081110,063000,950,951,949,949
SPXUSD,20081110,063100,950,950,948,950
SPXUSD,20081110,063200,950,950,947,947
SPXUSD,20081110,063300,948,948,948,948
SPXUSD,20081110,063400,949,949,946,948
SPXUSD,20081110,063500,947,948,947,947
SPXUSD,20081110,063600,946,949,946,949
SPXUSD,20081110,063700,948,950,948,948
SPXUSD,20081110,063800,949,949,949,949
SPXUSD,20081110,063900,948,948,947,948
SPXUSD,20081110,064000,948,950,948,950
SPXUSD,20081110,064100,949,952,949,950
SPXUSD,20081110,064200,950,952,950,952
SPXUSD,20081110,064300,952,952,950,950
SPXUSD,20081110,064400,951,953,950,952
SPXUSD,20081110,064500,952,953,951,951
SPXUSD,20081110,064600,951,952,951,952
SPXUSD,20081110,064700,951,952,950,951
SPXUSD,20081110,064800,951,952,951,952
SPXUSD,20081110,064900,952,952,950,951
SPXUSD,20081110,065000,951,952,951,951
SPXUSD,20081110,065100,951,954,951,952
SPXUSD,20081110,065200,953,954,952,953
SPXUSD,20081110,065300,954,954,952,952
SPXUSD,20081110,065400,952,953,952,953
SPXUSD,20081110,065500,953,953,951,951
SPXUSD,20081110,065600,952,952,952,952
SPXUSD,20081110,065700,951,952,951,952
SPXUSD,20081110,065800,951,952,951,951
SPXUSD,20081110,065900,952,952,951,952
SPXUSD,20081110,070000,951,953,951,952
SPXUSD,20081110,070100,952,952,950,951
SPXUSD,20081110,070200,951,951,948,948
SPXUSD,20081110,070300,949,950,948,948
SPXUSD,20081110,070400,950,950,948,948
SPXUSD,20081110,070500,948,949,947,949
SPXUSD,20081110,070600,948,949,948,949
SPXUSD,20081110,070700,949,952,948,951
SPXUSD,20081110,070800,950,950,949,950
SPXUSD,20081110,070900,950,950,949,949
SPXUSD,20081110,071000,949,949,948,948
SPXUSD,20081110,071100,950,950,948,949
SPXUSD,20081110,071200,949,949,948,948
SPXUSD,20081110,071300,948,950,948,949
SPXUSD,20081110,071400,949,949,949,949
SPXUSD,20081110,071500,950,950,950,950
SPXUSD,20081110,071600,950,951,949,949
SPXUSD,20081110,071700,950,950,948,949
SPXUSD,20081110,071800,950,951,949,951
SPXUSD,20081110,071900,950,951,949,949
SPXUSD,20081110,072000,949,950,949,950
SPXUSD,20081110,072100,950,951,950,951
SPXUSD,20081110,072200,951,951,950,951
SPXUSD,20081110,072300,952,953,951,952
SPXUSD,20081110,072400,952,953,951,951
SPXUSD,20081110,072500,952,954,951,954
SPXUSD,20081110,072600,953,953,952,952
SPXUSD,20081110,072700,952,954,952,954
SPXUSD,20081110,072800,953,955,953,955
SPXUSD,20081110,072900,955,955,954,954
SPXUSD,20081110,073000,956,956,953,954
SPXUSD,20081110,073100,953,955,953,955
SPXUSD,20081110,073200,954,954,953,954
SPXUSD,20081110,073300,954,955,954,954
SPXUSD,20081110,073400,954,955,953,953
SPXUSD,20081110,073500,953,953,951,953
SPXUSD,20081110,073600,954,954,954,954
SPXUSD,20081110,073700,953,954,952,954
SPXUSD,20081110,073800,953,954,952,954
SPXUSD,20081110,073900,953,954,952,954
SPXUSD,20081110,074000,953,954,953,953
SPXUSD,20081110,074100,953,954,952,952
SPXUSD,20081110,074200,953,953,951,952
SPXUSD,20081110,074300,953,954,952,952
SPXUSD,20081110,074400,952,954,952,954
SPXUSD,20081110,074500,954,954,952,952
SPXUSD,20081110,074600,953,954,952,953
SPXUSD,20081110,074700,953,954,952,952
SPXUSD,20081110,074800,951,953,951,951
SPXUSD,20081110,074900,951,954,951,952
SPXUSD,20081110,075000,952,953,952,953
SPXUSD,20081110,075100,952,954,952,954
SPXUSD,20081110,075200,954,955,954,955
SPXUSD,20081110,075300,954,954,952,953
SPXUSD,20081110,075400,955,955,954,955
SPXUSD,20081110,075500,954,954,952,954
SPXUSD,20081110,075600,952,954,952,954
SPXUSD,20081110,075700,953,955,953,955
SPXUSD,20081110,075800,954,955,954,955
SPXUSD,20081110,075900,954,954,953,954
SPXUSD,20081110,080000,953,955,953,954
SPXUSD,20081110,080100,953,955,953,953
SPXUSD,20081110,080200,953,956,953,953
SPXUSD,20081110,080300,954,954,954,954
SPXUSD,20081110,080400,955,955,952,953
SPXUSD,20081110,080500,953,955,953,955
SPXUSD,20081110,080600,954,954,952,952
SPXUSD,20081110,080700,954,954,952,952
SPXUSD,20081110,080800,953,953,952,953
SPXUSD,20081110,080900,952,952,952,952
SPXUSD,20081110,081000,953,954,952,954
SPXUSD,20081110,081100,952,954,952,953
SPXUSD,20081110,081200,954,954,953,954
SPXUSD,20081110,081300,955,955,954,954
SPXUSD,20081110,081400,953,954,951,953
SPXUSD,20081110,081500,954,954,953,953
SPXUSD,20081110,081600,952,952,952,952
SPXUSD,20081110,081700,953,953,952,952
SPXUSD,20081110,081800,954,954,953,954
SPXUSD,20081110,081900,952,953,952,953
SPXUSD,20081110,082000,953,954,952,953
SPXUSD,20081110,082100,955,955,953,954
SPXUSD,20081110,082200,954,954,954,954
SPXUSD,20081110,082300,953,954,953,953
SPXUSD,20081110,082400,954,954,952,954
SPXUSD,20081110,082500,954,954,952,953
SPXUSD,20081110,082600,954,954,952,954
SPXUSD,20081110,082700,955,955,953,955
SPXUSD,20081110,082800,953,955,953,955
SPXUSD,20081110,082900,954,955,954,954
SPXUSD,20081110,083000,955,955,953,953
SPXUSD,20081110,083100,954,955,953,955
SPXUSD,20081110,083200,955,955,954,955
SPXUSD,20081110,083300,955,955,954,954
SPXUSD,20081110,083400,955,955,953,954
SPXUSD,20081110,083500,953,955,953,955
SPXUSD,20081110,083600,955,955,953,953
SPXUSD,20081110,083700,954,955,954,955
SPXUSD,20081110,083800,955,955,953,953
SPXUSD,20081110,083900,954,955,953,955
SPXUSD,20081110,084000,955,955,955,955
SPXUSD,20081110,084100,954,955,954,954
SPXUSD,20081110,084200,955,955,954,954
SPXUSD,20081110,084300,955,956,954,955
SPXUSD,20081110,084400,956,956,954,955
SPXUSD,20081110,084500,954,956,954,956
SPXUSD,20081110,084600,955,957,955,957
SPXUSD,20081110,084700,957,957,955,956
SPXUSD,20081110,084800,956,956,955,955
SPXUSD,20081110,084900,955,957,955,956
SPXUSD,20081110,085000,955,957,955,957
SPXUSD,20081110,085100,956,956,955,956
SPXUSD,20081110,085200,955,957,955,956
SPXUSD,20081110,085300,956,956,955,955
SPXUSD,20081110,085400,955,956,954,954
SPXUSD,20081110,085500,955,955,955,955
SPXUSD,20081110,085600,954,956,954,956
SPXUSD,20081110,085700,956,956,956,956
SPXUSD,20081110,085800,955,956,954,955
SPXUSD,20081110,085900,954,955,954,955
SPXUSD,20081110,090000,954,955,954,955
SPXUSD,20081110,090100,955,955,954,954
SPXUSD,20081110,090200,954,955,954,955
SPXUSD,20081110,090300,955,956,954,955
SPXUSD,20081110,090400,954,956,954,955
SPXUSD,20081110,090500,955,955,953,955
SPXUSD,20081110,090600,955,955,954,954
SPXUSD,20081110,090700,954,955,954,955
SPXUSD,20081110,090800,954,957,954,955
SPXUSD,20081110,090900,955,957,955,956
SPXUSD,20081110,091000,957,957,956,956
SPXUSD,20081110,091100,957,957,955,955
SPXUSD,20081110,091200,955,957,955,955
SPXUSD,20081110,091300,957,957,957,957
SPXUSD,20081110,091400,956,958,955,957
SPXUSD,20081110,091500,957,957,956,956
SPXUSD,20081110,091600,956,957,956,956
SPXUSD,20081110,091700,957,957,956,956
SPXUSD,20081110,091800,956,957,956,957
SPXUSD,20081110,091900,957,957,955,957
SPXUSD,20081110,092000,957,958,956,957
SPXUSD,20081110,092100,957,958,957,958
SPXUSD,20081110,092200,959,959,957,959
SPXUSD,20081110,092300,959,959,957,958
SPXUSD,20081110,092400,959,960,958,958
SPXUSD,20081110,092500,959,960,959,960
SPXUSD,20081110,092600,960,960,959,960
SPXUSD,20081110,092700,960,960,958,958
SPXUSD,20081110,092800,960,960,958,959
SPXUSD,20081110,092900,959,960,958,958
SPXUSD,20081110,093000,959,961,959,960
SPXUSD,20081110,093100,960,960,959,959
SPXUSD,20081110,093200,961,961,960,961
SPXUSD,20081110,093300,960,962,959,961
SPXUSD,20081110,093400,960,962,960,961
SPXUSD,20081110,093500,961,961,960,960
SPXUSD,20081110,093600,960,962,960,961
SPXUSD,20081110,093700,960,961,960,960
SPXUSD,20081110,093800,961,961,960,960
SPXUSD,20081110,093900,959,961,959,960
SPXUSD,20081110,094000,959,961,959,960
SPXUSD,20081110,094100,960,962,960,961
SPXUSD,20081110,094200,959,961,959,961
SPXUSD,20081110,094300,959,959,959,959
SPXUSD,20081110,094400,961,961,959,960
SPXUSD,20081110,094500,961,961,959,959
SPXUSD,20081110,094600,961,961,960,960
SPXUSD,20081110,094700,961,962,960,960
SPXUSD,20081110,094800,960,961,959,959
SPXUSD,20081110,094900,960,961,959,959
SPXUSD,20081110,095000,960,961,959,960
SPXUSD,20081110,095100,960,960,960,960
SPXUSD,20081110,095200,960,961,959,959
SPXUSD,20081110,095300,960,960,959,960
SPXUSD,20081110,095400,960,960,959,960
SPXUSD,20081110,095500,960,960,959,959
SPXUSD,20081110,095600,960,960,959,959
SPXUSD,20081110,095700,959,960,959,960
SPXUSD,20081110,095800,959,959,959,959
SPXUSD,20081110,095900,958,959,958,959
SPXUSD,20081110,100000,958,960,958,958
SPXUSD,20081110,100100,958,960,958,958
SPXUSD,20081110,100200,958,959,958,959
SPXUSD,20081110,100300,960,960,958,960
SPXUSD,20081110,100400,959,960,959,959
SPXUSD,20081110,100500,959,960,958,958
SPXUSD,20081110,100600,959,960,958,959
SPXUSD,20081110,100700,958,960,958,959
SPXUSD,20081110,100800,959,959,959,959
SPXUSD,20081110,100900,959,959,958,958
SPXUSD,20081110,101000,959,959,958,958
SPXUSD,20081110,101100,959,959,959,959
SPXUSD,20081110,101200,960,960,959,959
SPXUSD,20081110,101300,958,960,958,960
SPXUSD,20081110,101400,960,961,959,960
SPXUSD,20081110,101500,961,961,959,959
SPXUSD,20081110,101600,960,960,958,958
SPXUSD,20081110,101700,960,960,958,958
SPXUSD,20081110,101800,958,960,958,959
SPXUSD,20081110,101900,958,959,958,959
SPXUSD,20081110,102000,958,959,958,959
SPXUSD,20081110,102100,960,960,959,960
SPXUSD,20081110,102200,958,959,958,959
SPXUSD,20081110,102300,957,959,957,959
SPXUSD,20081110,102400,959,959,958,959
SPXUSD,20081110,102500,959,959,958,958
SPXUSD,20081110,102600,957,958,957,958
SPXUSD,20081110,102700,957,959,957,958
SPXUSD,20081110,102800,958,958,957,957
SPXUSD,20081110,102900,957,958,957,957
SPXUSD,20081110,103000,958,959,958,959
SPXUSD,20081110,103100,957,957,957,957
SPXUSD,20081110,103200,958,958,958,958
SPXUSD,20081110,103300,957,958,956,956
SPXUSD,20081110,103400,957,957,957,957
SPXUSD,20081110,103500,957,958,957,958
SPXUSD,20081110,103600,958,959,958,959
SPXUSD,20081110,103700,958,960,958,960
SPXUSD,20081110,103800,958,959,957,959
SPXUSD,20081110,103900,958,959,958,959
SPXUSD,20081110,104000,959,959,957,958
SPXUSD,20081110,104100,957,959,956,958
SPXUSD,20081110,104200,957,957,957,957
SPXUSD,20081110,104300,957,959,957,959
SPXUSD,20081110,104400,957,959,957,959
SPXUSD,20081110,104500,959,959,958,958
SPXUSD,20081110,104600,959,960,959,959
SPXUSD,20081110,104700,959,959,957,959
SPXUSD,20081110,104800,959,959,957,957
SPXUSD,20081110,104900,957,958,957,958
SPXUSD,20081110,105000,958,959,957,957
SPXUSD,20081110,105100,958,958,956,957
SPXUSD,20081110,105200,957,958,956,956
SPXUSD,20081110,105300,956,958,956,958
SPXUSD,20081110,105400,958,958,957,957
SPXUSD,20081110,105500,957,957,956,956
SPXUSD,20081110,105600,956,957,956,957
SPXUSD,20081110,105700,955,955,955,955
SPXUSD,20081110,105800,956,957,955,956
SPXUSD,20081110,105900,956,956,955,955
SPXUSD,20081110,110000,956,956,954,955
SPXUSD,20081110,110100,954,956,954,955
SPXUSD,20081110,110200,956,956,955,956
SPXUSD,20081110,110300,955,955,954,954
SPXUSD,20081110,110400,955,955,954,954
SPXUSD,20081110,110500,956,956,954,954
SPXUSD,20081110,110600,955,955,955,955
SPXUSD,20081110,110700,955,955,954,954
SPXUSD,20081110,110800,954,955,953,954
SPXUSD,20081110,110900,954,955,954,955
SPXUSD,20081110,111000,955,955,955,955
SPXUSD,20081110,111100,955,956,954,955
SPXUSD,20081110,111200,954,955,954,955
SPXUSD,20081110,111300,954,955,954,955
SPXUSD,20081110,111400,955,955,955,955
SPXUSD,20081110,111500,953,954,953,954
SPXUSD,20081110,111600,953,953,951,953
SPXUSD,20081110,111700,953,953,953,953
SPXUSD,20081110,111800,953,955,952,953
SPXUSD,20081110,111900,953,954,953,954
SPXUSD,20081110,112000,953,953,953,953
SPXUSD,20081110,112100,953,953,952,952
SPXUSD,20081110,112200,953,954,953,954
SPXUSD,20081110,112300,954,954,952,953
SPXUSD,20081110,112400,953,954,952,952
SPXUSD,20081110,112500,952,953,952,952
SPXUSD,20081110,112600,952,952,951,951
SPXUSD,20081110,112700,953,953,951,951
SPXUSD,20081110,112800,950,952,950,950
SPXUSD,20081110,112900,950,951,950,951
SPXUSD,20081110,113000,952,952,951,951
SPXUSD,20081110,113100,951,952,950,950
SPXUSD,20081110,113200,952,952,951,951
SPXUSD,20081110,113300,951,952,951,952
SPXUSD,20081110,113400,952,952,951,952
SPXUSD,20081110,113500,952,952,951,951
SPXUSD,20081110,113600,952,953,951,952
SPXUSD,20081110,113700,953,953,952,952
SPXUSD,20081110,113800,952,954,952,953
SPXUSD,20081110,113900,952,954,952,952
SPXUSD,20081110,114000,952,954,952,952
SPXUSD,20081110,114100,952,952,951,951
SPXUSD,20081110,114200,952,953,951,952
SPXUSD,20081110,114300,953,953,953,953
SPXUSD,20081110,114400,954,954,953,954
SPXUSD,20081110,114500,954,954,953,953
SPXUSD,20081110,114600,954,954,954,954
SPXUSD,20081110,114700,954,955,953,955
SPXUSD,20081110,114800,955,955,954,954
SPXUSD,20081110,114900,954,954,954,954
SPXUSD,20081110,115000,954,955,953,954
SPXUSD,20081110,115100,954,954,953,954
SPXUSD,20081110,115200,954,954,952,953
SPXUSD,20081110,115300,953,955,953,955
SPXUSD,20081110,115400,954,954,953,953
SPXUSD,20081110,115500,955,955,953,953
SPXUSD,20081110,115600,955,955,953,953
SPXUSD,20081110,115700,953,954,953,954
SPXUSD,20081110,115800,954,956,953,954
SPXUSD,20081110,115900,956,956,954,955
SPXUSD,20081110,120000,954,956,954,955
SPXUSD,20081110,120100,956,957,955,956
SPXUSD,20081110,120200,955,956,955,956
SPXUSD,20081110,120300,956,956,956,956
SPXUSD,20081110,120400,955,957,954,954
SPXUSD,20081110,120500,955,955,954,954
SPXUSD,20081110,120600,954,955,954,954
SPXUSD,20081110,120700,955,956,955,955
SPXUSD,20081110,120800,955,956,954,954
SPXUSD,20081110,120900,955,956,955,955
SPXUSD,20081110,121000,955,956,954,954
SPXUSD,20081110,121100,954,954,954,954
SPXUSD,20081110,121200,955,955,954,955
SPXUSD,20081110,121300,954,955,954,955
SPXUSD,20081110,121400,954,955,953,953
SPXUSD,20081110,121500,955,955,954,954
SPXUSD,20081110,121600,953,954,953,954
SPXUSD,20081110,121700,953,953,952,952
SPXUSD,20081110,121800,954,954,953,953
SPXUSD,20081110,121900,953,954,951,953
SPXUSD,20081110,122000,952,953,951,953
SPXUSD,20081110,122100,952,953,952,952
SPXUSD,20081110,122200,952,953,951,951
SPXUSD,20081110,122300,951,952,951,952
SPXUSD,20081110,122400,952,953,951,952
SPXUSD,20081110,122500,952,952,952,952
SPXUSD,20081110,122600,952,953,952,953
SPXUSD,20081110,122700,954,954,954,954
SPXUSD,20081110,122800,953,954,953,954
SPXUSD,20081110,122900,954,954,952,953
SPXUSD,20081110,123000,953,954,953,954
SPXUSD,20081110,123100,954,954,953,953
SPXUSD,20081110,123200,954,954,951,952
SPXUSD,20081110,123300,953,954,953,953
SPXUSD,20081110,123400,952,954,952,953
SPXUSD,20081110,123500,953,954,953,953
SPXUSD,20081110,123600,953,954,953,954
SPXUSD,20081110,123700,954,954,952,953
SPXUSD,20081110,123800,952,953,952,953
SPXUSD,20081110,123900,952,953,951,953
SPXUSD,20081110,124000,952,953,951,952
SPXUSD,20081110,124100,953,955,953,953
SPXUSD,20081110,124200,955,955,953,954
SPXUSD,20081110,124300,954,954,953,954
SPXUSD,20081110,124400,954,955,953,955
SPXUSD,20081110,124500,955,955,953,954
SPXUSD,20081110,124600,953,955,953,955
SPXUSD,20081110,124700,954,956,954,955
SPXUSD,20081110,124800,955,956,954,956
SPXUSD,20081110,124900,955,956,954,955
SPXUSD,20081110,125000,955,955,955,955
SPXUSD,20081110,125100,955,956,955,955
SPXUSD,20081110,125200,956,956,954,954
SPXUSD,20081110,125300,954,954,953,954
SPXUSD,20081110,125400,953,955,953,954
SPXUSD,20081110,125500,953,954,953,954
SPXUSD,20081110,125600,954,954,952,954
SPXUSD,20081110,125700,953,955,953,955
SPXUSD,20081110,125800,953,954,953,953
SPXUSD,20081110,125900,952,954,952,952
SPXUSD,20081110,130000,951,953,950,952
SPXUSD,20081110,130100,951,951,950,950
SPXUSD,20081110,130200,951,952,950,950
SPXUSD,20081110,130300,950,950,950,950
SPXUSD,20081110,130400,951,951,949,951
SPXUSD,20081110,130500,951,951,950,950
SPXUSD,20081110,130600,949,950,949,950
SPXUSD,20081110,130700,949,951,949,951
SPXUSD,20081110,130800,950,950,948,948
SPXUSD,20081110,130900,948,949,948,949
SPXUSD,20081110,131000,948,949,948,948
SPXUSD,20081110,131100,947,948,947,948
SPXUSD,20081110,131200,948,948,947,947
SPXUSD,20081110,131300,947,949,947,949
SPXUSD,20081110,131400,949,949,947,948
SPXUSD,20081110,131500,949,950,948,948
SPXUSD,20081110,131600,948,950,948,948
SPXUSD,20081110,131700,948,950,948,950
SPXUSD,20081110,131800,950,950,949,949
SPXUSD,20081110,131900,950,950,948,948
SPXUSD,20081110,132000,950,950,949,950
SPXUSD,20081110,132100,949,949,948,949
SPXUSD,20081110,132200,948,949,948,949
SPXUSD,20081110,132300,949,949,948,948
SPXUSD,20081110,132400,948,949,948,949
SPXUSD,20081110,132500,949,950,948,948
SPXUSD,20081110,132600,949,949,947,949
SPXUSD,20081110,132700,949,949,948,948
SPXUSD,20081110,132800,949,949,947,948
SPXUSD,20081110,132900,948,948,948,948
SPXUSD,20081110,133000,947,949,946,949
SPXUSD,20081110,133100,947,949,946,949
SPXUSD,20081110,133200,948,950,948,950
SPXUSD,20081110,133300,951,951,949,951
SPXUSD,20081110,133400,952,952,949,949
SPXUSD,20081110,133500,950,951,944,946
SPXUSD,20081110,133600,947,947,945,945
SPXUSD,20081110,133700,944,948,944,947
SPXUSD,20081110,133800,947,948,942,943
SPXUSD,20081110,133900,943,945,943,943
SPXUSD,20081110,134000,944,946,943,945
SPXUSD,20081110,134100,944,946,942,945
SPXUSD,20081110,134200,945,946,943,946
SPXUSD,20081110,134300,945,947,944,947
SPXUSD,20081110,134400,946,948,944,945
SPXUSD,20081110,134500,946,948,945,947
SPXUSD,20081110,134600,945,948,945,948
SPXUSD,20081110,134700,946,947,944,945
SPXUSD,20081110,134800,945,947,944,947
SPXUSD,20081110,134900,946,946,943,943
SPXUSD,20081110,135000,943,943,942,943
SPXUSD,20081110,135100,943,945,942,943
SPXUSD,20081110,135200,944,945,942,945
SPXUSD,20081110,135300,945,946,943,943
SPXUSD,20081110,135400,945,945,943,943
SPXUSD,20081110,135500,943,943,940,941
SPXUSD,20081110,135600,941,942,941,942
SPXUSD,20081110,135700,940,944,940,944
SPXUSD,20081110,135800,943,943,940,941
SPXUSD,20081110,135900,941,943,941,943
SPXUSD,20081110,140000,943,943,941,941
SPXUSD,20081110,140100,940,942,939,941
SPXUSD,20081110,140200,941,943,939,939
SPXUSD,20081110,140300,939,942,939,939
SPXUSD,20081110,140400,939,940,939,939
SPXUSD,20081110,140500,938,940,938,938
SPXUSD,20081110,140600,939,941,938,941
SPXUSD,20081110,140700,941,942,938,940
SPXUSD,20081110,140800,940,942,940,940
SPXUSD,20081110,140900,940,941,940,941
SPXUSD,20081110,141000,942,942,941,941
SPXUSD,20081110,141100,941,942,940,941
SPXUSD,20081110,141200,942,942,941,941
SPXUSD,20081110,141300,942,942,942,942
SPXUSD,20081110,141400,943,944,942,943
SPXUSD,20081110,141500,944,945,942,942
SPXUSD,20081110,141600,942,943,942,942
SPXUSD,20081110,141700,942,943,941,943
SPXUSD,20081110,141800,943,943,942,942
SPXUSD,20081110,141900,943,943,941,942
SPXUSD,20081110,142000,941,941,940,941
SPXUSD,20081110,142100,940,941,939,941
SPXUSD,20081110,142200,940,943,940,942
SPXUSD,20081110,142300,943,944,943,943
SPXUSD,20081110,142400,944,944,942,942
SPXUSD,20081110,142500,942,945,942,945
SPXUSD,20081110,142600,944,946,943,943
SPXUSD,20081110,142700,943,943,940,941
SPXUSD,20081110,142800,943,943,939,939
SPXUSD,20081110,142900,939,941,939,940
SPXUSD,20081110,143000,940,942,940,942
SPXUSD,20081110,143100,941,941,939,941
SPXUSD,20081110,143200,940,941,939,939
SPXUSD,20081110,143300,939,941,939,941
SPXUSD,20081110,143400,940,941,939,940
SPXUSD,20081110,143500,940,941,937,939
SPXUSD,20081110,143600,938,939,937,938
SPXUSD,20081110,143700,937,938,937,938
SPXUSD,20081110,143800,938,939,937,938
SPXUSD,20081110,143900,938,939,937,937
SPXUSD,20081110,144000,938,939,937,939
SPXUSD,20081110,144100,938,938,936,936
SPXUSD,20081110,144200,938,940,936,939
SPXUSD,20081110,144300,938,941,938,938
SPXUSD,20081110,144400,938,940,938,939
SPXUSD,20081110,144500,931,931,929,929
SPXUSD,20081110,144600,930,931,928,928
SPXUSD,20081110,144700,929,930,926,926
SPXUSD,20081110,144800,927,927,925,925
SPXUSD,20081110,144900,926,927,925,925
SPXUSD,20081110,145000,927,927,926,927
SPXUSD,20081110,145100,926,926,924,925
SPXUSD,20081110,145200,925,926,924,924
SPXUSD,20081110,145300,926,926,923,925
SPXUSD,20081110,145400,925,925,921,921
SPXUSD,20081110,145500,922,922,921,922
SPXUSD,20081110,145600,922,923,921,922
SPXUSD,20081110,145700,921,923,921,922
SPXUSD,20081110,145800,922,924,922,922
SPXUSD,20081110,145900,922,923,922,923
SPXUSD,20081110,150000,923,924,922,924
SPXUSD,20081110,150100,924,924,922,922
SPXUSD,20081110,150200,924,924,922,924
SPXUSD,20081110,150300,922,924,922,924
SPXUSD,20081110,150400,923,924,923,924
SPXUSD,20081110,150500,924,925,923,923
SPXUSD,20081110,150600,924,925,924,924
SPXUSD,20081110,150700,924,926,923,926
SPXUSD,20081110,150800,926,926,924,926
SPXUSD,20081110,150900,926,927,924,926
SPXUSD,20081110,151000,925,925,925,925
SPXUSD,20081110,151100,926,926,925,926
SPXUSD,20081110,151200,925,927,925,927
SPXUSD,20081110,151300,927,928,926,926
SPXUSD,20081110,151400,926,927,925,925
SPXUSD,20081110,151500,925,927,925,925
SPXUSD,20081110,151600,926,927,925,926
SPXUSD,20081110,151700,926,927,925,925
SPXUSD,20081110,151800,927,927,923,925
SPXUSD,20081110,151900,924,924,923,923
SPXUSD,20081110,152000,924,925,923,924
SPXUSD,20081110,152100,924,925,922,923
SPXUSD,20081110,152200,923,923,922,922
SPXUSD,20081110,152300,923,923,921,921
SPXUSD,20081110,152400,921,921,920,921
SPXUSD,20081110,152500,920,921,920,921
SPXUSD,20081110,152600,921,922,920,922
SPXUSD,20081110,152700,920,921,920,920
SPXUSD,20081110,152800,921,921,920,920
SPXUSD,20081110,152900,920,921,919,919
SPXUSD,20081110,153000,919,920,919,920
SPXUSD,20081110,153100,920,920,918,919
SPXUSD,20081110,153200,919,921,918,920
SPXUSD,20081110,153300,919,920,919,920
SPXUSD,20081110,153400,919,919,918,918
SPXUSD,20081110,153500,919,920,918,919
SPXUSD,20081110,153600,918,918,915,916
SPXUSD,20081110,153700,917,917,916,917
SPXUSD,20081110,153800,916,917,915,915
SPXUSD,20081110,153900,915,917,915,917
SPXUSD,20081110,154000,916,918,916,916
SPXUSD,20081110,154100,916,917,915,915
SPXUSD,20081110,154200,915,915,914,915
SPXUSD,20081110,154300,916,917,913,917
SPXUSD,20081110,154400,916,918,915,918
SPXUSD,20081110,154500,916,917,916,917
SPXUSD,20081110,154600,917,917,915,915
SPXUSD,20081110,154700,916,916,915,915
SPXUSD,20081110,154800,915,917,915,915
SPXUSD,20081110,154900,915,917,915,917
SPXUSD,20081110,155000,915,917,913,913
SPXUSD,20081110,155100,913,913,911,912
SPXUSD,20081110,155200,911,912,911,911
SPXUSD,20081110,155300,911,913,911,913
SPXUSD,20081110,155400,912,912,911,912
SPXUSD,20081110,155500,911,914,911,914
SPXUSD,20081110,155600,913,914,912,914
SPXUSD,20081110,155700,914,914,914,914
SPXUSD,20081110,155800,914,915,914,914
SPXUSD,20081110,155900,915,915,913,913
SPXUSD,20081110,160000,913,914,912,912
SPXUSD,20081110,160100,912,913,911,912
SPXUSD,20081110,160200,913,913,912,912
SPXUSD,20081110,160300,912,913,911,912
SPXUSD,20081110,160400,910,912,910,912
SPXUSD,20081110,160500,911,914,911,914
SPXUSD,20081110,160600,914,915,913,915
SPXUSD,20081110,160700,913,915,913,914
SPXUSD,20081110,160800,915,916,913,916
SPXUSD,20081110,160900,915,916,915,916
SPXUSD,20081110,161000,916,916,914,915
SPXUSD,20081110,161100,916,916,914,914
SPXUSD,20081110,161200,915,916,915,916
SPXUSD,20081110,161300,916,917,914,915
SPXUSD,20081110,161400,917,919,916,918
SPXUSD,20081110,161500,917,918,917,917
SPXUSD,20081110,161600,917,917,916,916
SPXUSD,20081110,161700,917,917,916,916
SPXUSD,20081110,161800,917,917,916,917
SPXUSD,20081110,161900,915,917,915,917
SPXUSD,20081110,162000,917,918,917,918
SPXUSD,20081110,162100,916,918,916,917
SPXUSD,20081110,162200,916,917,916,917
SPXUSD,20081110,162300,915,916,914,914
SPXUSD,20081110,162400,914,915,913,913
SPXUSD,20081110,162500,913,917,913,916
SPXUSD,20081110,162600,917,918,917,918
SPXUSD,20081110,162700,917,919,916,918
SPXUSD,20081110,162800,918,920,917,918
SPXUSD,20081110,162900,918,918,918,918
SPXUSD,20081110,163000,918,920,918,919
SPXUSD,20081110,163100,920,920,918,919
SPXUSD,20081110,163200,919,920,919,919
SPXUSD,20081110,163300,918,918,917,918
SPXUSD,20081110,163400,918,918,917,917
SPXUSD,20081110,163500,918,918,917,918
SPXUSD,20081110,163600,918,921,917,920
SPXUSD,20081110,163700,919,920,919,919
SPXUSD,20081110,163800,921,921,920,921
SPXUSD,20081110,163900,920,921,920,920
SPXUSD,20081110,164000,920,920,918,918
SPXUSD,20081110,164100,918,919,917,919
SPXUSD,20081110,164200,919,920,918,919
SPXUSD,20081110,164300,919,920,918,920
SPXUSD,20081110,164400,919,920,918,918
SPXUSD,20081110,164500,918,919,918,919
SPXUSD,20081110,164600,918,919,918,919
SPXUSD,20081110,164700,918,919,915,915
SPXUSD,20081110,164800,916,916,915,915
SPXUSD,20081110,164900,914,917,914,917
SPXUSD,20081110,165000,916,918,915,916
SPXUSD,20081110,165100,916,918,916,917
SPXUSD,20081110,165200,917,918,915,918
SPXUSD,20081110,165300,917,920,917,919
SPXUSD,20081110,165400,919,920,918,920
SPXUSD,20081110,165500,919,921,919,921
SPXUSD,20081110,165600,922,924,920,922
SPXUSD,20081110,165700,922,923,922,923
SPXUSD,20081110,165800,922,924,922,922
SPXUSD,20081110,165900,923,923,921,923
SPXUSD,20081110,170000,923,923,920,920
SPXUSD,20081110,170100,922,922,921,921
SPXUSD,20081110,170200,921,921,921,921
SPXUSD,20081110,170300,921,922,920,920
SPXUSD,20081110,170400,920,921,920,921
SPXUSD,20081110,170500,922,922,920,921
SPXUSD,20081110,170600,922,925,922,924
SPXUSD,20081110,170700,925,925,924,924
SPXUSD,20081110,170800,924,925,923,925
SPXUSD,20081110,170900,925,925,924,924
SPXUSD,20081110,171000,924,924,923,923
SPXUSD,20081110,171100,923,924,923,924
SPXUSD,20081110,171200,923,923,922,922
SPXUSD,20081110,171300,922,923,922,923
SPXUSD,20081110,171400,921,923,920,922
SPXUSD,20081110,171500,921,922,921,921
SPXUSD,20081110,171600,922,923,920,920
SPXUSD,20081110,171700,920,920,917,917
SPXUSD,20081110,171800,919,920,916,919
SPXUSD,20081110,171900,920,920,918,918
SPXUSD,20081110,172000,920,921,918,918
SPXUSD,20081110,172100,917,917,916,916
SPXUSD,20081110,172200,918,919,917,919
SPXUSD,20081110,172300,918,920,917,919
SPXUSD,20081110,172400,919,920,917,917
SPXUSD,20081110,172500,917,918,916,917
SPXUSD,20081110,172600,917,918,916,917
SPXUSD,20081110,172700,918,918,915,917
SPXUSD,20081110,172800,917,919,917,919
SPXUSD,20081110,172900,918,919,916,916
SPXUSD,20081110,173000,918,919,917,917
SPXUSD,20081110,173100,918,918,917,918
SPXUSD,20081110,173200,919,919,914,915
SPXUSD,20081110,173300,914,915,913,913
SPXUSD,20081110,173400,914,915,914,915
SPXUSD,20081110,173500,914,915,913,913
SPXUSD,20081110,173600,914,915,912,915
SPXUSD,20081110,173700,916,916,914,914
SPXUSD,20081110,173800,914,915,912,915
SPXUSD,20081110,173900,916,916,914,914
SPXUSD,20081110,174000,914,916,914,916
SPXUSD,20081110,174100,917,918,916,918
SPXUSD,20081110,174200,918,918,917,917
SPXUSD,20081110,174300,917,918,917,917
SPXUSD,20081110,174400,917,918,916,918
SPXUSD,20081110,174500,916,917,916,917
SPXUSD,20081110,174600,917,918,915,915
SPXUSD,20081110,174700,914,915,912,912
SPXUSD,20081110,174800,913,913,911,912
SPXUSD,20081110,174900,912,912,911,912
SPXUSD,20081110,175000,910,911,909,910
SPXUSD,20081110,175100,910,911,909,911
SPXUSD,20081110,175200,910,912,910,912
SPXUSD,20081110,175300,912,913,912,913
SPXUSD,20081110,175400,913,914,912,912
SPXUSD,20081110,175500,912,914,912,914
SPXUSD,20081110,175600,915,915,912,913
SPXUSD,20081110,175700,912,913,911,912
SPXUSD,20081110,175800,912,912,911,912
SPXUSD,20081110,175900,911,913,910,912
SPXUSD,20081110,180000,912,912,909,909
SPXUSD,20081110,180100,908,909,906,907
SPXUSD,20081110,180200,906,908,906,906
SPXUSD,20081110,180300,906,907,906,907
SPXUSD,20081110,180400,908,910,907,909
SPXUSD,20081110,180500,910,912,910,912
SPXUSD,20081110,180600,912,912,910,911
SPXUSD,20081110,180700,910,910,909,910
SPXUSD,20081110,180800,909,911,908,909
SPXUSD,20081110,180900,909,909,907,907
SPXUSD,20081110,181000,907,911,907,910
SPXUSD,20081110,181100,910,912,909,911
SPXUSD,20081110,181200,911,912,911,911
SPXUSD,20081110,181300,910,911,908,911
SPXUSD,20081110,181400,912,914,910,913
SPXUSD,20081110,181500,913,915,911,912
SPXUSD,20081110,181600,911,912,910,910
SPXUSD,20081110,181700,910,911,908,908
SPXUSD,20081110,181800,908,910,908,910
SPXUSD,20081110,181900,909,911,909,911
SPXUSD,20081110,182000,910,910,907,907
SPXUSD,20081110,182100,907,909,906,909
SPXUSD,20081110,182200,909,909,905,905
SPXUSD,20081110,182300,905,908,904,906
SPXUSD,20081110,182400,907,908,907,908
SPXUSD,20081110,182500,907,909,906,909
SPXUSD,20081110,182600,908,908,906,906
SPXUSD,20081110,182700,907,907,905,905
SPXUSD,20081110,182800,906,909,905,908
SPXUSD,20081110,182900,908,909,906,907
SPXUSD,20081110,183000,907,911,906,910
SPXUSD,20081110,183100,910,913,909,911
SPXUSD,20081110,183200,912,912,910,912
SPXUSD,20081110,183300,910,912,909,911
SPXUSD,20081110,183400,910,910,908,910
SPXUSD,20081110,183500,909,911,906,906
SPXUSD,20081110,183600,906,910,905,910
SPXUSD,20081110,183700,909,910,906,906
SPXUSD,20081110,183800,906,909,906,907
SPXUSD,20081110,183900,908,909,904,906
SPXUSD,20081110,184000,905,909,905,909
SPXUSD,20081110,184100,909,909,906,908
SPXUSD,20081110,184200,908,910,908,908
SPXUSD,20081110,184300,909,913,909,913
SPXUSD,20081110,184400,914,914,911,913
SPXUSD,20081110,184500,913,914,908,909
SPXUSD,20081110,184600,909,911,909,910
SPXUSD,20081110,184700,911,912,908,909
SPXUSD,20081110,184800,909,913,908,912
SPXUSD,20081110,184900,912,912,909,911
SPXUSD,20081110,185000,912,914,910,914
SPXUSD,20081110,185100,915,918,915,916
SPXUSD,20081110,185200,916,918,913,917
SPXUSD,20081110,185300,917,918,915,916
SPXUSD,20081110,185400,916,916,915,915
SPXUSD,20081110,185500,914,917,914,915
SPXUSD,20081110,185600,916,916,915,915
SPXUSD,20081110,185700,915,917,915,916
SPXUSD,20081110,185800,916,918,916,918
SPXUSD,20081110,185900,919,919,917,919
SPXUSD,20081110,190000,919,920,918,919
SPXUSD,20081110,190100,918,918,917,918
SPXUSD,20081110,190200,919,919,917,917
SPXUSD,20081110,190300,918,918,917,918
SPXUSD,20081110,190400,918,920,918,920
SPXUSD,20081110,190500,919,920,918,919
SPXUSD,20081110,190600,918,919,917,918
SPXUSD,20081110,190700,918,918,918,918
SPXUSD,20081110,190800,920,920,918,919
SPXUSD,20081110,190900,919,920,917,919
SPXUSD,20081110,191000,919,920,919,919
SPXUSD,20081110,191100,918,920,918,919
SPXUSD,20081110,191200,919,921,919,920
SPXUSD,20081110,191300,921,921,919,919
SPXUSD,20081110,191400,920,921,919,920
SPXUSD,20081110,191500,918,920,918,920
SPXUSD,20081110,191600,919,920,919,920
SPXUSD,20081110,191700,920,921,919,921
SPXUSD,20081110,191800,919,921,919,919
SPXUSD,20081110,191900,919,919,919,919
SPXUSD,20081110,192000,919,919,918,918
SPXUSD,20081110,192100,919,920,918,918
SPXUSD,20081110,192200,919,919,919,919
SPXUSD,20081110,192300,919,920,919,919
SPXUSD,20081110,192400,918,920,918,919
SPXUSD,20081110,192500,918,919,918,919
SPXUSD,20081110,192600,919,919,918,919
SPXUSD,20081110,192700,918,918,917,918
SPXUSD,20081110,192800,919,919,918,918
SPXUSD,20081110,192900,918,919,918,918
SPXUSD,20081110,193000,918,920,918,919
SPXUSD,20081110,193100,920,920,919,919
SPXUSD,20081110,193200,920,920,920,920
SPXUSD,20081110,193300,920,920,920,920
SPXUSD,20081110,193400,919,919,918,918
SPXUSD,20081110,193500,919,920,919,919
SPXUSD,20081110,193600,920,921,919,919
SPXUSD,20081110,193700,919,921,919,919
SPXUSD,20081110,193800,920,921,920,920
SPXUSD,20081110,193900,920,920,919,919
SPXUSD,20081110,194000,919,922,919,922
SPXUSD,20081110,194100,921,921,919,919
SPXUSD,20081110,194200,920,920,920,920
SPXUSD,20081110,194300,919,920,919,920
SPXUSD,20081110,194400,919,920,919,920
SPXUSD,20081110,194500,920,920,919,919
SPXUSD,20081110,194600,920,921,920,921
SPXUSD,20081110,194700,921,921,920,921
SPXUSD,20081110,194800,919,921,919,919
SPXUSD,20081110,194900,920,921,920,921
SPXUSD,20081110,195000,920,921,920,921
SPXUSD,20081110,195100,921,921,920,921
SPXUSD,20081110,195200,921,921,920,921
SPXUSD,20081110,195300,920,922,920,922
SPXUSD,20081110,195400,921,921,920,920
SPXUSD,20081110,195500,920,921,920,921
SPXUSD,20081110,195600,921,922,920,921
SPXUSD,20081110,195700,921,921,920,920
SPXUSD,20081110,195800,920,922,920,921
SPXUSD,20081110,195900,920,921,920,921
SPXUSD,20081110,200000,920,921,920,921
SPXUSD,20081110,200100,921,921,920,920
SPXUSD,20081110,200200,921,921,920,920
SPXUSD,20081110,200300,920,921,920,921
SPXUSD,20081110,200400,920,921,920,920
SPXUSD,20081110,200600,920,920,920,920
SPXUSD,20081110,200700,920,921,920,920
SPXUSD,20081110,200800,920,920,919,919
SPXUSD,20081110,200900,920,921,920,921
SPXUSD,20081110,201000,921,922,920,921
SPXUSD,20081110,201100,920,921,920,920
SPXUSD,20081110,201200,920,921,919,921
SPXUSD,20081110,201300,920,922,920,920
SPXUSD,20081110,201400,921,922,921,922
SPXUSD,20081110,220000,922,922,921,921
SPXUSD,20081110,220100,920,920,919,919
SPXUSD,20081110,220200,920,920,918,918
SPXUSD,20081110,220300,919,920,918,918
SPXUSD,20081110,220400,918,919,918,918
SPXUSD,20081110,220500,919,919,917,917
SPXUSD,20081110,220600,917,918,917,918
SPXUSD,20081110,220700,918,918,917,917
SPXUSD,20081110,220800,917,918,917,917
SPXUSD,20081110,220900,918,918,915,917
SPXUSD,20081110,221000,916,917,916,917
SPXUSD,20081110,221100,917,918,917,917
SPXUSD,20081110,221200,917,918,917,917
SPXUSD,20081110,221300,917,917,916,916
SPXUSD,20081110,221400,917,917,916,916
SPXUSD,20081110,221500,917,918,917,917
SPXUSD,20081110,221600,917,918,917,918
SPXUSD,20081110,221700,917,918,917,917
SPXUSD,20081110,221800,918,919,916,917
SPXUSD,20081110,221900,918,918,917,918
SPXUSD,20081110,222000,917,918,917,918
SPXUSD,20081110,222100,918,919,918,919
SPXUSD,20081110,222200,918,918,918,918
SPXUSD,20081110,222300,918,918,917,918
SPXUSD,20081110,222400,917,918,917,917
SPXUSD,20081110,222500,918,918,917,918
SPXUSD,20081110,222600,919,919,917,917
SPXUSD,20081110,222800,917,919,917,919
SPXUSD,20081110,222900,917,918,917,918
SPXUSD,20081110,223000,918,918,918,918
SPXUSD,20081110,223100,917,918,917,917
SPXUSD,20081110,223200,917,918,917,917
SPXUSD,20081110,223300,918,919,918,918
SPXUSD,20081110,223500,918,918,918,918
SPXUSD,20081110,223600,918,919,918,919
SPXUSD,20081110,223700,918,918,917,917
SPXUSD,20081110,223800,918,919,917,918
SPXUSD,20081110,223900,918,919,918,919
SPXUSD,20081110,224000,918,918,918,918
SPXUSD,20081110,224100,917,918,917,918
SPXUSD,20081110,224200,917,918,917,918
SPXUSD,20081110,224300,917,918,917,917
SPXUSD,20081110,224400,918,919,918,918
SPXUSD,20081110,224500,918,918,917,917
SPXUSD,20081110,224600,918,918,918,918
SPXUSD,20081110,224800,917,917,917,917
SPXUSD,20081110,224900,919,919,917,917
SPXUSD,20081110,225000,918,919,917,918
SPXUSD,20081110,225100,918,919,917,917
SPXUSD,20081110,225200,917,918,917,918
SPXUSD,20081110,225300,917,918,917,918
SPXUSD,20081110,225400,918,918,917,918
SPXUSD,20081110,225500,918,918,918,918
SPXUSD,20081110,225600,917,917,917,917
SPXUSD,20081110,225700,918,919,916,918
SPXUSD,20081110,225800,918,919,917,917
SPXUSD,20081110,225900,917,918,917,918
SPXUSD,20081110,230000,918,918,917,917
SPXUSD,20081110,230100,918,919,917,919
SPXUSD,20081110,230200,917,921,917,920
SPXUSD,20081110,230300,919,919,918,918
SPXUSD,20081110,230400,919,919,919,919
SPXUSD,20081110,230500,918,919,918,919
SPXUSD,20081110,230600,918,920,918,920
SPXUSD,20081110,230700,920,920,918,919
SPXUSD,20081110,230800,919,920,917,918
SPXUSD,20081110,230900,918,918,917,918
SPXUSD,20081110,231000,917,918,917,918
SPXUSD,20081110,231100,917,919,917,918
SPXUSD,20081110,231200,917,918,917,918
SPXUSD,20081110,231300,917,918,917,917
SPXUSD,20081110,231400,918,919,917,918
SPXUSD,20081110,231500,917,918,917,918
SPXUSD,20081110,231600,918,918,917,918
SPXUSD,20081110,231700,917,918,917,918
SPXUSD,20081110,231800,918,918,917,917
SPXUSD,20081110,231900,918,918,918,918
SPXUSD,20081110,232000,918,918,918,918
SPXUSD,20081110,232100,917,918,917,917
SPXUSD,20081110,232200,918,918,918,918
SPXUSD,20081110,232300,917,918,917,918
SPXUSD,20081110,232400,918,918,917,917
SPXUSD,20081110,232500,918,919,917,918
SPXUSD,20081110,232600,917,917,917,917
SPXUSD,20081110,232700,917,918,917,918
SPXUSD,20081110,232800,917,918,917,918
SPXUSD,20081110,232900,918,918,917,918
SPXUSD,20081110,233000,916,918,916,916
SPXUSD,20081110,233100,917,917,916,917
SPXUSD,20081110,233200,917,918,916,917
SPXUSD,20081110,233300,917,917,917,917
SPXUSD,20081110,233400,916,918,916,917
SPXUSD,20081110,233500,917,918,916,916
SPXUSD,20081110,233600,918,918,916,916
SPXUSD,20081110,233700,917,917,916,916
SPXUSD,20081110,233800,915,917,915,917
SPXUSD,20081110,233900,916,917,916,916
SPXUSD,20081110,234000,917,917,916,916
SPXUSD,20081110,234100,916,917,915,916
SPXUSD,20081110,234200,915,917,915,917
SPXUSD,20081110,234300,916,918,916,918
SPXUSD,20081110,234400,917,917,917,917
SPXUSD,20081110,234500,917,917,916,916
SPXUSD,20081110,234600,917,917,916,917
SPXUSD,20081110,234700,917,917,916,916
SPXUSD,20081110,234800,917,917,916,917
SPXUSD,20081110,234900,917,918,917,917
SPXUSD,20081110,235000,916,917,916,916
SPXUSD,20081110,235100,917,918,916,916
SPXUSD,20081110,235200,917,918,917,917
SPXUSD,20081110,235300,917,917,917,917
SPXUSD,20081110,235400,917,918,916,918
SPXUSD,20081110,235500,917,917,916,916
SPXUSD,20081110,235600,916,917,916,916
SPXUSD,20081110,235700,915,917,915,916
SPXUSD,20081110,235800,916,917,916,916
SPXUSD,20081110,235900,916,916,916,916
NDQUSD,20081110,000100,1310,1310,1308,1308
NDQUSD,20081110,000200,1308,1310,1308,1308
NDQUSD,20081110,000300,1308,1308,1308,1308
NDQUSD,20081110,000400,1310,1310,1309,1310
NDQUSD,20081110,000900,1310,1310,1309,1309
NDQUSD,20081110,001000,1308,1308,1307,1307
NDQUSD,20081110,001100,1307,1307,1306,1307
NDQUSD,20081110,001200,1308,1309,1307,1308
NDQUSD,20081110,001400,1308,1309,1308,1309
NDQUSD,20081110,001900,1309,1309,1307,1307
NDQUSD,20081110,002200,1311,1311,1308,1311
NDQUSD,20081110,002300,1310,1311,1310,1311
NDQUSD,20081110,002400,1308,1308,1308,1308
NDQUSD,20081110,002500,1308,1308,1308,1308
NDQUSD,20081110,002600,1307,1307,1307,1307
NDQUSD,20081110,002800,1308,1309,1306,1308
NDQUSD,20081110,003000,1306,1308,1306,1308
NDQUSD,20081110,003200,1307,1307,1306,1306
NDQUSD,20081110,003400,1306,1306,1304,1306
NDQUSD,20081110,003500,1305,1305,1305,1305
NDQUSD,20081110,003600,1304,1305,1304,1305
NDQUSD,20081110,003700,1306,1306,1305,1305
NDQUSD,20081110,003900,1306,1306,1305,1306
NDQUSD,20081110,004000,1305,1306,1305,1305
NDQUSD,20081110,004100,1307,1307,1307,1307
NDQUSD,20081110,004200,1307,1308,1307,1307
NDQUSD,20081110,004300,1307,1307,1306,1307
NDQUSD,20081110,004400,1307,1307,1307,1307
NDQUSD,20081110,004500,1308,1308,1307,1308
NDQUSD,20081110,004600,1309,1309,1307,1308
NDQUSD,20081110,004800,1308,1308,1307,1307
NDQUSD,20081110,004900,1307,1308,1306,1306
NDQUSD,20081110,005000,1307,1307,1307,1307
NDQUSD,20081110,005300,1306,1307,1305,1305
NDQUSD,20081110,005400,1307,1308,1306,1306
NDQUSD,20081110,005600,1309,1309,1308,1308
NDQUSD,20081110,005700,1308,1309,1308,1309
NDQUSD,20081110,005800,1308,1308,1307,1307
NDQUSD,20081110,010000,1307,1308,1307,1308
NDQUSD,20081110,010100,1307,1308,1307,1307
NDQUSD,20081110,010500,1307,1308,1307,1308
NDQUSD,20081110,011500,1307,1308,1307,1308
NDQUSD,20081110,012300,1308,1310,1308,1310
NDQUSD,20081110,012400,1309,1310,1309,1309
NDQUSD,20081110,012500,1309,1309,1308,1309
NDQUSD,20081110,012700,1308,1310,1308,1310
NDQUSD,20081110,012800,1310,1311,1310,1311
NDQUSD,20081110,013100,1312,1312,1311,1311
NDQUSD,20081110,013300,1310,1310,1310,1310
NDQUSD,20081110,013400,1307,1309,1307,1309
NDQUSD,20081110,014200,1309,1311,1309,1311
NDQUSD,20081110,014500,1311,1311,1309,1309
NDQUSD,20081110,014700,1312,1312,1310,1311
NDQUSD,20081110,014800,1312,1312,1312,1312
NDQUSD,20081110,015000,1311,1311,1309,1310
NDQUSD,20081110,015100,1311,1311,1309,1309
NDQUSD,20081110,015300,1309,1310,1309,1309
NDQUSD,20081110,015400,1309,1309,1308,1308
NDQUSD,20081110,015900,1308,1308,1307,1308
NDQUSD,20081110,020100,1308,1308,1307,1307
NDQUSD,20081110,020300,1307,1308,1307,1308
NDQUSD,20081110,020400,1307,1309,1307,1307
NDQUSD,20081110,020700,1308,1308,1308,1308
NDQUSD,20081110,021500,1306,1308,1306,1308
NDQUSD,20081110,021600,1308,1308,1307,1307
NDQUSD,20081110,021700,1307,1308,1307,1308
NDQUSD,20081110,021800,1306,1307,1306,1307
NDQUSD,20081110,021900,1306,1307,1306,1306
NDQUSD,20081110,022000,1307,1307,1306,1307
NDQUSD,20081110,022100,1307,1307,1306,1306
NDQUSD,20081110,022200,1305,1306,1304,1304
NDQUSD,20081110,022900,1304,1306,1304,1306
NDQUSD,20081110,023000,1307,1307,1305,1305
NDQUSD,20081110,023200,1306,1306,1304,1305
NDQUSD,20081110,023600,1305,1305,1304,1305
NDQUSD,20081110,023700,1304,1304,1304,1304
NDQUSD,20081110,023900,1305,1305,1304,1304
NDQUSD,20081110,024000,1305,1305,1305,1305
NDQUSD,20081110,024500,1305,1306,1304,1306
NDQUSD,20081110,024600,1306,1307,1305,1307
NDQUSD,20081110,024700,1307,1307,1307,1307
NDQUSD,20081110,024800,1307,1307,1305,1305
NDQUSD,20081110,025400,1306,1307,1305,1305
NDQUSD,20081110,025500,1306,1306,1305,1306
NDQUSD,20081110,025900,1307,1307,1306,1306
NDQUSD,20081110,030100,1306,1306,1305,1306
NDQUSD,20081110,030200,1307,1308,1306,1308
NDQUSD,20081110,030300,1308,1308,1306,1306
NDQUSD,20081110,030600,1307,1307,1306,1306
NDQUSD,20081110,030900,1306,1308,1306,1307
NDQUSD,20081110,031100,1307,1308,1307,1308
NDQUSD,20081110,032000,1310,1311,1308,1311
NDQUSD,20081110,032100,1309,1309,1309,1309
NDQUSD,20081110,032400,1310,1310,1310,1310
NDQUSD,20081110,032600,1309,1309,1309,1309
NDQUSD,20081110,032700,1309,1309,1309,1309
NDQUSD,20081110,032800,1308,1308,1307,1308
NDQUSD,20081110,033200,1308,1308,1307,1307
NDQUSD,20081110,035500,1305,1307,1305,1307
NDQUSD,20081110,035600,1307,1307,1305,1305
NDQUSD,20081110,035900,1306,1306,1304,1304
NDQUSD,20081110,040200,1307,1307,1306,1307
NDQUSD,20081110,040500,1306,1306,1305,1305
NDQUSD,20081110,041000,1308,1308,1307,1307
NDQUSD,20081110,041600,1307,1307,1306,1307
NDQUSD,20081110,041800,1307,1307,1306,1306
NDQUSD,20081110,042000,1307,1307,1307,1307
NDQUSD,20081110,042200,1306,1306,1304,1305
NDQUSD,20081110,042900,1305,1305,1304,1304
NDQUSD,20081110,043500,1305,1306,1305,1306
NDQUSD,20081110,043800,1304,1305,1303,1303
NDQUSD,20081110,044700,1305,1305,1305,1305
NDQUSD,20081110,045200,1305,1305,1304,1304
NDQUSD,20081110,045500,1307,1307,1305,1305
NDQUSD,20081110,045700,1305,1305,1305,1305
NDQUSD,20081110,045800,1306,1306,1304,1306
NDQUSD,20081110,045900,1305,1306,1304,1305
NDQUSD,20081110,050200,1305,1305,1305,1305
NDQUSD,20081110,050300,1306,1306,1305,1306
NDQUSD,20081110,050600,1306,1306,1305,1305
NDQUSD,20081110,050700,1306,1306,1305,1305
NDQUSD,20081110,051300,1305,1306,1305,1306
NDQUSD,20081110,051700,1306,1306,1305,1305
NDQUSD,20081110,052800,1306,1306,1305,1306
NDQUSD,20081110,053600,1305,1309,1305,1309
NDQUSD,20081110,053700,1309,1309,1309,1309
NDQUSD,20081110,053800,1311,1311,1309,1309
NDQUSD,20081110,053900,1310,1310,1310,1310
NDQUSD,20081110,054000,1309,1310,1309,1310
NDQUSD,20081110,054400,1309,1311,1309,1309
NDQUSD,20081110,054500,1310,1311,1310,1311
NDQUSD,20081110,054600,1310,1310,1310,1310
NDQUSD,20081110,055000,1310,1311,1309,1310
NDQUSD,20081110,055100,1312,1312,1311,1312
NDQUSD,20081110,055200,1311,1312,1311,1312
NDQUSD,20081110,055300,1313,1313,1310,1311
NDQUSD,20081110,055400,1310,1311,1310,1311
NDQUSD,20081110,055700,1311,1311,1311,1311
NDQUSD,20081110,055900,1312,1312,1311,1312
NDQUSD,20081110,060000,1312,1312,1311,1311
NDQUSD,20081110,060100,1311,1311,1310,1310
NDQUSD,20081110,060200,1309,1310,1307,1307
NDQUSD,20081110,060300,1308,1308,1307,1307
NDQUSD,20081110,060400,1308,1308,1307,1307
NDQUSD,20081110,060500,1307,1308,1306,1306
NDQUSD,20081110,060600,1306,1308,1306,1307
NDQUSD,20081110,060700,1306,1306,1305,1305
NDQUSD,20081110,060900,1304,1305,1304,1305
NDQUSD,20081110,061000,1305,1305,1304,1304
NDQUSD,20081110,061300,1306,1306,1306,1306
NDQUSD,20081110,061500,1307,1307,1307,1307
NDQUSD,20081110,061600,1306,1307,1306,1306
NDQUSD,20081110,061700,1306,1306,1304,1304
NDQUSD,20081110,061900,1305,1305,1304,1304
NDQUSD,20081110,062100,1304,1305,1304,1305
NDQUSD,20081110,062300,1304,1304,1303,1303
NDQUSD,20081110,062700,1304,1304,1304,1304
NDQUSD,20081110,062800,1303,1304,1302,1302
NDQUSD,20081110,062900,1304,1306,1304,1306
NDQUSD,20081110,063000,1305,1305,1305,1305
NDQUSD,20081110,063200,1305,1306,1305,1305
NDQUSD,20081110,063300,1303,1303,1302,1303
NDQUSD,20081110,063400,1303,1304,1302,1302
NDQUSD,20081110,063500,1302,1302,1302,1302
NDQUSD,20081110,063600,1303,1303,1302,1303
NDQUSD,20081110,063700,1303,1303,1303,1303
NDQUSD,20081110,063800,1303,1303,1303,1303
NDQUSD,20081110,064000,1304,1305,1304,1304
NDQUSD,20081110,064100,1307,1307,1306,1306
NDQUSD,20081110,064200,1307,1308,1306,1308
NDQUSD,20081110,064400,1307,1307,1306,1307
NDQUSD,20081110,064600,1307,1307,1307,1307
NDQUSD,20081110,064700,1306,1307,1306,1307
NDQUSD,20081110,065000,1308,1308,1307,1308
NDQUSD,20081110,065100,1308,1309,1308,1309
NDQUSD,20081110,065200,1309,1310,1308,1310
NDQUSD,20081110,065300,1310,1310,1308,1309
NDQUSD,20081110,065400,1309,1309,1307,1307
NDQUSD,20081110,065500,1307,1307,1306,1307
NDQUSD,20081110,065800,1306,1307,1306,1307
NDQUSD,20081110,070000,1307,1309,1306,1306
NDQUSD,20081110,070100,1306,1306,1305,1305
NDQUSD,20081110,070200,1305,1306,1303,1303
NDQUSD,20081110,070300,1303,1304,1303,1304
NDQUSD,20081110,070400,1304,1304,1303,1304
NDQUSD,20081110,070500,1302,1304,1302,1303
NDQUSD,20081110,070600,1302,1303,1302,1303
NDQUSD,20081110,070700,1303,1306,1303,1306
NDQUSD,20081110,070800,1306,1306,1305,1305
NDQUSD,20081110,070900,1305,1305,1304,1304
NDQUSD,20081110,071000,1303,1304,1303,1304
NDQUSD,20081110,071100,1304,1305,1304,1304
NDQUSD,20081110,071200,1305,1305,1302,1302
NDQUSD,20081110,071300,1302,1303,1302,1302
NDQUSD,20081110,071400,1303,1303,1302,1302
NDQUSD,20081110,071500,1302,1304,1302,1303
NDQUSD,20081110,071600,1303,1303,1303,1303
NDQUSD,20081110,071700,1305,1305,1303,1303
NDQUSD,20081110,071800,1303,1305,1303,1305
NDQUSD,20081110,071900,1305,1306,1302,1304
NDQUSD,20081110,072000,1302,1303,1302,1303
NDQUSD,20081110,072100,1303,1305,1303,1305
NDQUSD,20081110,072200,1304,1306,1304,1304
NDQUSD,20081110,072300,1306,1308,1306,1307
NDQUSD,20081110,072400,1308,1308,1307,1307
NDQUSD,20081110,072500,1308,1310,1307,1310
NDQUSD,20081110,072600,1308,1309,1307,1308
NDQUSD,20081110,072700,1307,1310,1307,1309
NDQUSD,20081110,072800,1310,1311,1310,1310
NDQUSD,20081110,072900,1312,1312,1310,1310
NDQUSD,20081110,073000,1312,1312,1311,1311
NDQUSD,20081110,073100,1310,1311,1310,1310
NDQUSD,20081110,073200,1309,1311,1309,1310
NDQUSD,20081110,073300,1310,1310,1309,1309
NDQUSD,20081110,073400,1309,1310,1308,1310
NDQUSD,20081110,073500,1309,1310,1308,1310
NDQUSD,20081110,073600,1309,1310,1309,1310
NDQUSD,20081110,073700,1309,1310,1309,1310
NDQUSD,20081110,073800,1310,1310,1309,1309
NDQUSD,20081110,073900,1309,1310,1309,1310
NDQUSD,20081110,074000,1311,1311,1310,1310
NDQUSD,20081110,074100,1308,1311,1308,1308
NDQUSD,20081110,074200,1308,1309,1308,1309
NDQUSD,20081110,074300,1309,1309,1308,1308
NDQUSD,20081110,074400,1308,1309,1308,1308
NDQUSD,20081110,074700,1309,1310,1307,1307
NDQUSD,20081110,074800,1308,1308,1305,1307
NDQUSD,20081110,074900,1305,1308,1305,1307
NDQUSD,20081110,075000,1307,1309,1307,1309
NDQUSD,20081110,075100,1309,1310,1307,1310
NDQUSD,20081110,075200,1309,1310,1309,1310
NDQUSD,20081110,075300,1308,1309,1307,1309
NDQUSD,20081110,075400,1309,1310,1309,1310
NDQUSD,20081110,075500,1310,1310,1307,1308
NDQUSD,20081110,075600,1309,1309,1308,1309
NDQUSD,20081110,075700,1308,1311,1308,1310
NDQUSD,20081110,075900,1310,1310,1310,1310
NDQUSD,20081110,080000,1310,1311,1308,1310
NDQUSD,20081110,080100,1310,1310,1309,1309
NDQUSD,20081110,080200,1309,1309,1308,1308
NDQUSD,20081110,080300,1308,1309,1308,1309
NDQUSD,20081110,080400,1308,1308,1307,1307
NDQUSD,20081110,080500,1308,1309,1307,1309
NDQUSD,20081110,080600,1309,1309,1307,1307
NDQUSD,20081110,080700,1307,1308,1307,1308
NDQUSD,20081110,080800,1306,1306,1306,1306
NDQUSD,20081110,080900,1306,1309,1306,1307
NDQUSD,20081110,081000,1308,1308,1307,1307
NDQUSD,20081110,081100,1307,1309,1307,1309
NDQUSD,20081110,081200,1308,1309,1308,1309
NDQUSD,20081110,081300,1308,1309,1308,1309
NDQUSD,20081110,081400,1308,1308,1307,1308
NDQUSD,20081110,081500,1307,1307,1307,1307
NDQUSD,20081110,081600,1308,1308,1307,1307
NDQUSD,20081110,081800,1306,1308,1306,1308
NDQUSD,20081110,081900,1307,1309,1307,1307
NDQUSD,20081110,082000,1307,1308,1307,1308
NDQUSD,20081110,082100,1308,1310,1308,1310
NDQUSD,20081110,082300,1309,1309,1308,1308
NDQUSD,20081110,082400,1309,1309,1308,1308
NDQUSD,20081110,082500,1307,1308,1307,1308
NDQUSD,20081110,082600,1307,1308,1307,1308
NDQUSD,20081110,082700,1308,1309,1307,1308
NDQUSD,20081110,082800,1309,1310,1309,1309
NDQUSD,20081110,082900,1309,1309,1308,1308
NDQUSD,20081110,083000,1310,1310,1308,1308
NDQUSD,20081110,083100,1308,1310,1308,1310
NDQUSD,20081110,083200,1310,1310,1310,1310
NDQUSD,20081110,083300,1309,1310,1309,1309
NDQUSD,20081110,083400,1308,1309,1308,1309
NDQUSD,20081110,083500,1309,1310,1309,1310
NDQUSD,20081110,083600,1309,1310,1309,1310
NDQUSD,20081110,083700,1309,1311,1309,1309
NDQUSD,20081110,083800,1310,1310,1308,1309
NDQUSD,20081110,083900,1310,1312,1309,1310
NDQUSD,20081110,084000,1312,1312,1311,1311
NDQUSD,20081110,084100,1310,1311,1310,1311
NDQUSD,20081110,084200,1311,1312,1311,1312
NDQUSD,20081110,084300,1312,1312,1310,1311
NDQUSD,20081110,084400,1311,1312,1310,1310
NDQUSD,20081110,084600,1310,1312,1310,1312
NDQUSD,20081110,084700,1311,1313,1311,1311
NDQUSD,20081110,084800,1312,1312,1311,1311
NDQUSD,20081110,084900,1311,1311,1311,1311
NDQUSD,20081110,085000,1312,1312,1311,1312
NDQUSD,20081110,085100,1311,1313,1310,1313
NDQUSD,20081110,085200,1313,1314,1312,1312
NDQUSD,20081110,085300,1312,1313,1312,1313
NDQUSD,20081110,085400,1311,1312,1310,1312
NDQUSD,20081110,085500,1312,1312,1310,1311
NDQUSD,20081110,085600,1311,1313,1311,1313
NDQUSD,20081110,085700,1311,1312,1311,1312
NDQUSD,20081110,085800,1310,1310,1309,1309
NDQUSD,20081110,085900,1311,1311,1311,1311
NDQUSD,20081110,090000,1310,1311,1308,1311
NDQUSD,20081110,090100,1311,1311,1310,1310
NDQUSD,20081110,090300,1311,1312,1311,1311
NDQUSD,20081110,090400,1313,1313,1311,1311
NDQUSD,20081110,090500,1312,1312,1311,1311
NDQUSD,20081110,090600,1312,1312,1312,1312
NDQUSD,20081110,090700,1311,1312,1311,1312
NDQUSD,20081110,090800,1311,1313,1311,1313
NDQUSD,20081110,090900,1313,1314,1312,1314
NDQUSD,20081110,091000,1314,1314,1313,1314
NDQUSD,20081110,091100,1314,1314,1313,1313
NDQUSD,20081110,091200,1312,1315,1312,1315
NDQUSD,20081110,091300,1314,1315,1313,1315
NDQUSD,20081110,091400,1314,1314,1314,1314
NDQUSD,20081110,091500,1314,1314,1314,1314
NDQUSD,20081110,091600,1314,1314,1313,1313
NDQUSD,20081110,091700,1315,1315,1314,1314
NDQUSD,20081110,091800,1314,1314,1313,1313
NDQUSD,20081110,091900,1314,1314,1312,1314
NDQUSD,20081110,092000,1314,1314,1313,1314
NDQUSD,20081110,092100,1314,1320,1314,1319
NDQUSD,20081110,092200,1319,1319,1318,1318
NDQUSD,20081110,092300,1318,1319,1317,1319
NDQUSD,20081110,092400,1318,1319,1318,1318
NDQUSD,20081110,092500,1319,1319,1318,1318
NDQUSD,20081110,092600,1319,1319,1318,1319
NDQUSD,20081110,092700,1318,1319,1318,1319
NDQUSD,20081110,092800,1319,1319,1318,1318
NDQUSD,20081110,092900,1317,1318,1317,1318
NDQUSD,20081110,093000,1319,1319,1318,1319
NDQUSD,20081110,093100,1318,1319,1317,1318
NDQUSD,20081110,093200,1319,1319,1318,1319
NDQUSD,20081110,093300,1318,1319,1318,1319
NDQUSD,20081110,093400,1318,1320,1318,1319
NDQUSD,20081110,093500,1318,1319,1318,1319
NDQUSD,20081110,093600,1319,1319,1318,1319
NDQUSD,20081110,093700,1319,1319,1318,1318
NDQUSD,20081110,093800,1318,1319,1318,1319
NDQUSD,20081110,093900,1318,1318,1317,1317
NDQUSD,20081110,094000,1319,1319,1318,1318
NDQUSD,20081110,094100,1319,1319,1317,1318
NDQUSD,20081110,094200,1318,1318,1318,1318
NDQUSD,20081110,094300,1317,1318,1317,1318
NDQUSD,20081110,094400,1318,1319,1318,1318
NDQUSD,20081110,094600,1318,1320,1318,1319
NDQUSD,20081110,094700,1320,1320,1319,1320
NDQUSD,20081110,094800,1320,1320,1318,1318
NDQUSD,20081110,094900,1317,1319,1317,1319
NDQUSD,20081110,095000,1319,1319,1319,1319
NDQUSD,20081110,095100,1319,1319,1318,1318
NDQUSD,20081110,095200,1318,1319,1318,1319
NDQUSD,20081110,095400,1317,1318,1317,1318
NDQUSD,20081110,095500,1317,1318,1317,1318
NDQUSD,20081110,095600,1317,1319,1317,1319
NDQUSD,20081110,095700,1319,1319,1317,1319
NDQUSD,20081110,095800,1317,1319,1317,1319
NDQUSD,20081110,095900,1319,1319,1318,1318
NDQUSD,20081110,100000,1318,1318,1316,1318
NDQUSD,20081110,100100,1318,1319,1317,1317
NDQUSD,20081110,100200,1317,1320,1316,1320
NDQUSD,20081110,100300,1318,1320,1318,1320
NDQUSD,20081110,100400,1319,1319,1318,1318
NDQUSD,20081110,100500,1319,1319,1318,1318
NDQUSD,20081110,100600,1319,1319,1318,1319
NDQUSD,20081110,100700,1319,1319,1318,1318
NDQUSD,20081110,100900,1318,1320,1318,1320
NDQUSD,20081110,101000,1319,1319,1318,1318
NDQUSD,20081110,101100,1319,1319,1318,1319
NDQUSD,20081110,101200,1318,1319,1318,1318
NDQUSD,20081110,101300,1320,1320,1319,1319
NDQUSD,20081110,101400,1318,1320,1318,1320
NDQUSD,20081110,101500,1319,1320,1319,1319
NDQUSD,20081110,101600,1319,1319,1318,1318
NDQUSD,20081110,101700,1317,1319,1317,1318
NDQUSD,20081110,101800,1318,1319,1318,1318
NDQUSD,20081110,101900,1317,1319,1317,1319
NDQUSD,20081110,102000,1318,1318,1317,1317
NDQUSD,20081110,102100,1318,1318,1317,1318
NDQUSD,20081110,102200,1318,1318,1318,1318
NDQUSD,20081110,102300,1318,1318,1317,1317
NDQUSD,20081110,102400,1318,1318,1317,1318
NDQUSD,20081110,102500,1319,1319,1316,1317
NDQUSD,20081110,102600,1318,1318,1317,1317
NDQUSD,20081110,102700,1317,1320,1317,1318
NDQUSD,20081110,102800,1319,1319,1319,1319
NDQUSD,20081110,102900,1319,1319,1317,1318
NDQUSD,20081110,103000,1318,1319,1318,1318
NDQUSD,20081110,103100,1318,1319,1318,1319
NDQUSD,20081110,103200,1318,1319,1317,1317
NDQUSD,20081110,103300,1318,1318,1317,1318
NDQUSD,20081110,103400,1318,1318,1318,1318
NDQUSD,20081110,103500,1318,1320,1318,1320
NDQUSD,20081110,103600,1319,1320,1319,1319
NDQUSD,20081110,103700,1319,1320,1318,1320
NDQUSD,20081110,103900,1319,1319,1318,1318
NDQUSD,20081110,104000,1318,1318,1317,1317
NDQUSD,20081110,104100,1318,1318,1317,1318
NDQUSD,20081110,104200,1319,1319,1318,1318
NDQUSD,20081110,104300,1319,1319,1317,1318
NDQUSD,20081110,104400,1319,1319,1318,1319
NDQUSD,20081110,104500,1319,1319,1318,1319
NDQUSD,20081110,104600,1319,1319,1319,1319
NDQUSD,20081110,104700,1319,1319,1317,1318
NDQUSD,20081110,104800,1317,1318,1316,1316
NDQUSD,20081110,104900,1316,1318,1315,1317
NDQUSD,20081110,105000,1319,1319,1317,1317
NDQUSD,20081110,105100,1318,1318,1316,1318
NDQUSD,20081110,105200,1318,1318,1316,1316
NDQUSD,20081110,105300,1317,1318,1317,1318
NDQUSD,20081110,105400,1318,1318,1317,1317
NDQUSD,20081110,105500,1318,1318,1316,1316
NDQUSD,20081110,105600,1316,1317,1316,1317
NDQUSD,20081110,105700,1317,1317,1315,1317
NDQUSD,20081110,105800,1316,1317,1316,1317
NDQUSD,20081110,105900,1317,1317,1316,1316
NDQUSD,20081110,110000,1318,1318,1316,1316
NDQUSD,20081110,110100,1317,1317,1316,1316
NDQUSD,20081110,110200,1317,1317,1315,1315
NDQUSD,20081110,110300,1316,1316,1314,1314
NDQUSD,20081110,110400,1315,1315,1314,1314
NDQUSD,20081110,110500,1315,1315,1313,1313
NDQUSD,20081110,110700,1314,1315,1314,1314
NDQUSD,20081110,110800,1315,1315,1314,1314
NDQUSD,20081110,110900,1314,1315,1314,1315
NDQUSD,20081110,111000,1315,1315,1314,1314
NDQUSD,20081110,111100,1314,1314,1313,1313
NDQUSD,20081110,111200,1314,1316,1314,1316
NDQUSD,20081110,111300,1315,1316,1315,1316
NDQUSD,20081110,111400,1316,1316,1315,1315
NDQUSD,20081110,111500,1315,1315,1311,1312
NDQUSD,20081110,111600,1312,1312,1311,1312
NDQUSD,20081110,111700,1312,1313,1312,1313
NDQUSD,20081110,111800,1312,1313,1312,1312
NDQUSD,20081110,111900,1312,1312,1311,1311
NDQUSD,20081110,112000,1311,1312,1311,1311
NDQUSD,20081110,112100,1313,1313,1312,1313
NDQUSD,20081110,112200,1313,1313,1312,1312
NDQUSD,20081110,112300,1313,1313,1312,1312
NDQUSD,20081110,112400,1312,1312,1311,1311
NDQUSD,20081110,112500,1311,1313,1311,1313
NDQUSD,20081110,112600,1313,1314,1310,1310
NDQUSD,20081110,112700,1311,1311,1308,1308
NDQUSD,20081110,112800,1309,1309,1307,1308
NDQUSD,20081110,112900,1309,1309,1309,1309
NDQUSD,20081110,113000,1310,1310,1307,1307
NDQUSD,20081110,113100,1307,1308,1306,1307
NDQUSD,20081110,113200,1307,1307,1307,1307
NDQUSD,20081110,113300,1307,1308,1306,1306
NDQUSD,20081110,113400,1307,1309,1307,1309
NDQUSD,20081110,113500,1308,1308,1307,1307
NDQUSD,20081110,113600,1307,1309,1307,1309
NDQUSD,20081110,113700,1307,1309,1307,1309
NDQUSD,20081110,113800,1309,1309,1308,1308
NDQUSD,20081110,113900,1309,1310,1309,1309
NDQUSD,20081110,114000,1308,1309,1308,1309
NDQUSD,20081110,114100,1310,1310,1308,1308
NDQUSD,20081110,114200,1309,1310,1309,1310
NDQUSD,20081110,114300,1309,1310,1309,1310
NDQUSD,20081110,114400,1310,1311,1310,1311
NDQUSD,20081110,114500,1310,1311,1310,1310
NDQUSD,20081110,114600,1309,1311,1309,1311
NDQUSD,20081110,114700,1310,1310,1310,1310
NDQUSD,20081110,114800,1310,1311,1310,1310
NDQUSD,20081110,114900,1311,1311,1309,1309
NDQUSD,20081110,115000,1309,1310,1309,1310
NDQUSD,20081110,115100,1309,1310,1308,1310
NDQUSD,20081110,115200,1310,1310,1309,1310
NDQUSD,20081110,115300,1309,1310,1309,1310
NDQUSD,20081110,115400,1310,1311,1310,1310
NDQUSD,20081110,115500,1310,1310,1310,1310
NDQUSD,20081110,115600,1310,1310,1308,1310
NDQUSD,20081110,115700,1308,1310,1308,1309
NDQUSD,20081110,115800,1310,1310,1308,1310
NDQUSD,20081110,115900,1311,1311,1309,1310
NDQUSD,20081110,120000,1310,1312,1308,1312
NDQUSD,20081110,120100,1310,1313,1310,1312
NDQUSD,20081110,120200,1311,1312,1310,1312
NDQUSD,20081110,120300,1311,1311,1311,1311
NDQUSD,20081110,120400,1310,1311,1309,1311
NDQUSD,20081110,120500,1309,1309,1309,1309
NDQUSD,20081110,120600,1309,1311,1309,1311
NDQUSD,20081110,120700,1310,1310,1310,1310
NDQUSD,20081110,120800,1310,1310,1310,1310
NDQUSD,20081110,120900,1312,1312,1310,1311
NDQUSD,20081110,121000,1310,1311,1310,1311
NDQUSD,20081110,121100,1312,1312,1311,1311
NDQUSD,20081110,121200,1310,1310,1310,1310
NDQUSD,20081110,121300,1310,1310,1310,1310
NDQUSD,20081110,121400,1311,1311,1310,1311
NDQUSD,20081110,121500,1309,1311,1309,1310
NDQUSD,20081110,121600,1309,1310,1309,1310
NDQUSD,20081110,121700,1309,1309,1309,1309
NDQUSD,20081110,121800,1310,1310,1308,1308
NDQUSD,20081110,121900,1308,1310,1308,1309
NDQUSD,20081110,122000,1308,1310,1308,1310
NDQUSD,20081110,122100,1308,1310,1307,1307
NDQUSD,20081110,122200,1309,1309,1308,1308
NDQUSD,20081110,122300,1308,1309,1308,1308
NDQUSD,20081110,122400,1308,1308,1307,1307
NDQUSD,20081110,122500,1306,1307,1306,1306
NDQUSD,20081110,122600,1308,1308,1306,1308
NDQUSD,20081110,122700,1307,1309,1307,1309
NDQUSD,20081110,122800,1309,1309,1307,1309
NDQUSD,20081110,122900,1309,1309,1307,1307
NDQUSD,20081110,123000,1308,1308,1307,1307
NDQUSD,20081110,123100,1309,1309,1307,1307
NDQUSD,20081110,123200,1307,1308,1307,1307
NDQUSD,20081110,123300,1307,1308,1307,1308
NDQUSD,20081110,123400,1308,1308,1306,1308
NDQUSD,20081110,123500,1307,1308,1307,1308
NDQUSD,20081110,123600,1308,1308,1307,1308
NDQUSD,20081110,123700,1307,1308,1307,1308
NDQUSD,20081110,123800,1306,1308,1306,1308
NDQUSD,20081110,123900,1307,1308,1307,1307
NDQUSD,20081110,124000,1308,1308,1308,1308
NDQUSD,20081110,124100,1308,1308,1308,1308
NDQUSD,20081110,124200,1308,1308,1308,1308
NDQUSD,20081110,124300,1307,1308,1307,1308
NDQUSD,20081110,124400,1308,1309,1308,1309
NDQUSD,20081110,124500,1309,1310,1308,1309
NDQUSD,20081110,124600,1310,1310,1309,1309
NDQUSD,20081110,124700,1309,1311,1308,1309
NDQUSD,20081110,124800,1310,1310,1309,1310
NDQUSD,20081110,124900,1311,1311,1310,1310
NDQUSD,20081110,125000,1310,1310,1309,1309
NDQUSD,20081110,125100,1311,1311,1310,1310
NDQUSD,20081110,125200,1309,1310,1309,1309
NDQUSD,20081110,125300,1310,1310,1309,1309
NDQUSD,20081110,125400,1309,1309,1306,1308
NDQUSD,20081110,125500,1307,1308,1307,1308
NDQUSD,20081110,125600,1309,1309,1307,1308
NDQUSD,20081110,125700,1308,1309,1306,1308
NDQUSD,20081110,125800,1308,1309,1307,1307
NDQUSD,20081110,125900,1307,1307,1305,1305
NDQUSD,20081110,130000,1305,1306,1305,1305
NDQUSD,20081110,130100,1304,1306,1304,1304
NDQUSD,20081110,130200,1305,1306,1304,1306
NDQUSD,20081110,130300,1306,1306,1304,1304
NDQUSD,20081110,130400,1305,1305,1303,1303
NDQUSD,20081110,130500,1303,1305,1303,1303
NDQUSD,20081110,130600,1303,1305,1303,1304
NDQUSD,20081110,130700,1304,1304,1303,1304
NDQUSD,20081110,130800,1303,1303,1302,1303
NDQUSD,20081110,130900,1302,1302,1300,1302
NDQUSD,20081110,131000,1301,1301,1299,1299
NDQUSD,20081110,131100,1300,1300,1299,1300
NDQUSD,20081110,131200,1298,1300,1298,1300
NDQUSD,20081110,131300,1300,1301,1298,1299
NDQUSD,20081110,131400,1300,1300,1299,1299
NDQUSD,20081110,131500,1300,1300,1299,1299
NDQUSD,20081110,131600,1301,1301,1299,1299
NDQUSD,20081110,131700,1301,1301,1300,1301
NDQUSD,20081110,131800,1301,1302,1301,1302
NDQUSD,20081110,131900,1301,1302,1300,1302
NDQUSD,20081110,132000,1302,1302,1300,1301
NDQUSD,20081110,132100,1300,1302,1299,1300
NDQUSD,20081110,132200,1300,1300,1299,1300
NDQUSD,20081110,132300,1299,1300,1298,1300
NDQUSD,20081110,132400,1300,1300,1299,1300
NDQUSD,20081110,132500,1299,1300,1297,1298
NDQUSD,20081110,132600,1297,1298,1297,1298
NDQUSD,20081110,132700,1298,1299,1297,1297
NDQUSD,20081110,132800,1298,1298,1298,1298
NDQUSD,20081110,132900,1297,1298,1297,1298
NDQUSD,20081110,133000,1298,1299,1294,1294
NDQUSD,20081110,133100,1294,1296,1294,1296
NDQUSD,20081110,133200,1295,1296,1293,1295
NDQUSD,20081110,133300,1296,1296,1294,1295
NDQUSD,20081110,133400,1295,1295,1290,1291
NDQUSD,20081110,133500,1292,1292,1286,1286
NDQUSD,20081110,133600,1288,1288,1284,1284
NDQUSD,20081110,133700,1285,1289,1283,1289
NDQUSD,20081110,133800,1289,1289,1281,1283
NDQUSD,20081110,133900,1283,1287,1282,1282
NDQUSD,20081110,134000,1281,1283,1280,1282
NDQUSD,20081110,134100,1281,1284,1278,1282
NDQUSD,20081110,134200,1283,1285,1280,1283
NDQUSD,20081110,134300,1283,1285,1282,1284
NDQUSD,20081110,134400,1285,1286,1282,1283
NDQUSD,20081110,134500,1283,1285,1280,1280
NDQUSD,20081110,134600,1281,1284,1281,1283
NDQUSD,20081110,134700,1283,1283,1281,1282
NDQUSD,20081110,134800,1282,1284,1279,1282
NDQUSD,20081110,134900,1283,1283,1279,1279
NDQUSD,20081110,135000,1278,1278,1275,1277
NDQUSD,20081110,135100,1277,1279,1275,1277
NDQUSD,20081110,135200,1277,1281,1277,1280
NDQUSD,20081110,135300,1280,1281,1278,1279
NDQUSD,20081110,135400,1280,1282,1278,1279
NDQUSD,20081110,135500,1278,1278,1274,1275
NDQUSD,20081110,135600,1276,1278,1275,1275
NDQUSD,20081110,135700,1276,1280,1275,1280
NDQUSD,20081110,135800,1279,1281,1277,1277
NDQUSD,20081110,135900,1278,1281,1277,1280
NDQUSD,20081110,140000,1281,1281,1277,1277
NDQUSD,20081110,140100,1277,1278,1276,1278
NDQUSD,20081110,140200,1278,1280,1276,1277
NDQUSD,20081110,140300,1277,1278,1276,1276
NDQUSD,20081110,140400,1276,1277,1275,1276
NDQUSD,20081110,140500,1277,1277,1273,1274
NDQUSD,20081110,140600,1273,1275,1272,1275
NDQUSD,20081110,140700,1276,1279,1274,1277
NDQUSD,20081110,140800,1277,1277,1275,1275
NDQUSD,20081110,140900,1276,1278,1275,1278
NDQUSD,20081110,141000,1278,1281,1278,1278
NDQUSD,20081110,141100,1280,1280,1278,1279
NDQUSD,20081110,141200,1278,1281,1278,1280
NDQUSD,20081110,141300,1280,1281,1279,1281
NDQUSD,20081110,141400,1281,1283,1281,1282
NDQUSD,20081110,141500,1282,1283,1280,1281
NDQUSD,20081110,141600,1281,1282,1280,1280
NDQUSD,20081110,141700,1279,1282,1279,1281
NDQUSD,20081110,141800,1281,1281,1280,1281
NDQUSD,20081110,141900,1281,1282,1277,1278
NDQUSD,20081110,142000,1278,1278,1274,1274
NDQUSD,20081110,142100,1274,1275,1274,1274
NDQUSD,20081110,142200,1275,1279,1275,1279
NDQUSD,20081110,142300,1279,1280,1278,1280
NDQUSD,20081110,142400,1278,1279,1276,1276
NDQUSD,20081110,142500,1278,1282,1276,1280
NDQUSD,20081110,142600,1281,1281,1277,1278
NDQUSD,20081110,142700,1278,1279,1277,1278
NDQUSD,20081110,142800,1277,1278,1275,1276
NDQUSD,20081110,142900,1275,1277,1275,1277
NDQUSD,20081110,143000,1278,1279,1278,1278
NDQUSD,20081110,143100,1278,1279,1277,1278
NDQUSD,20081110,143200,1278,1278,1275,1277
NDQUSD,20081110,143300,1276,1279,1275,1279
NDQUSD,20081110,143400,1278,1278,1276,1278
NDQUSD,20081110,143500,1278,1278,1275,1277
NDQUSD,20081110,143600,1275,1278,1275,1275
NDQUSD,20081110,143700,1276,1278,1275,1277
NDQUSD,20081110,143800,1278,1278,1277,1277
NDQUSD,20081110,143900,1277,1279,1275,1277
NDQUSD,20081110,144000,1277,1278,1277,1278
NDQUSD,20081110,144100,1278,1278,1276,1276
NDQUSD,20081110,144200,1275,1280,1275,1280
NDQUSD,20081110,144300,1280,1280,1277,1280
NDQUSD,20081110,144400,1278,1280,1278,1280
NDQUSD,20081110,144500,1280,1280,1279,1280
NDQUSD,20081110,144600,1280,1281,1277,1278
NDQUSD,20081110,144700,1279,1279,1278,1279
NDQUSD,20081110,144800,1279,1279,1276,1277
NDQUSD,20081110,144900,1276,1276,1274,1274
NDQUSD,20081110,145000,1275,1276,1275,1275
NDQUSD,20081110,145100,1276,1276,1276,1276
NDQUSD,20081110,145200,1276,1276,1275,1275
NDQUSD,20081110,145300,1275,1276,1275,1275
NDQUSD,20081110,145400,1275,1276,1273,1273
NDQUSD,20081110,145500,1275,1275,1271,1272
NDQUSD,20081110,145600,1272,1275,1272,1274
NDQUSD,20081110,145700,1274,1275,1274,1275
NDQUSD,20081110,145800,1275,1275,1273,1275
NDQUSD,20081110,145900,1274,1274,1274,1274
NDQUSD,20081110,150000,1274,1274,1268,1271
NDQUSD,20081110,150100,1270,1272,1270,1270
NDQUSD,20081110,150200,1270,1272,1270,1270
NDQUSD,20081110,150300,1270,1271,1270,1271
NDQUSD,20081110,150400,1271,1272,1271,1272
NDQUSD,20081110,150500,1272,1272,1270,1271
NDQUSD,20081110,150600,1273,1273,1269,1269
NDQUSD,20081110,150700,1269,1271,1268,1270
NDQUSD,20081110,150800,1271,1273,1271,1273
NDQUSD,20081110,150900,1271,1272,1271,1271
NDQUSD,20081110,151000,1272,1272,1269,1271
NDQUSD,20081110,151100,1271,1271,1269,1270
NDQUSD,20081110,151200,1269,1271,1268,1268
NDQUSD,20081110,151300,1268,1269,1267,1267
NDQUSD,20081110,151400,1269,1271,1268,1270
NDQUSD,20081110,151500,1269,1269,1268,1268
NDQUSD,20081110,151600,1267,1269,1266,1268
NDQUSD,20081110,151700,1268,1268,1265,1267
NDQUSD,20081110,151800,1265,1266,1265,1265
NDQUSD,20081110,151900,1266,1266,1265,1265
NDQUSD,20081110,152000,1266,1269,1265,1267
NDQUSD,20081110,152100,1266,1269,1266,1268
NDQUSD,20081110,152200,1268,1269,1267,1267
NDQUSD,20081110,152300,1268,1269,1267,1269
NDQUSD,20081110,152400,1269,1270,1269,1269
NDQUSD,20081110,152500,1270,1271,1269,1271
NDQUSD,20081110,152600,1271,1271,1270,1271
NDQUSD,20081110,152700,1272,1272,1270,1272
NDQUSD,20081110,152800,1272,1272,1271,1272
NDQUSD,20081110,152900,1272,1273,1269,1271
NDQUSD,20081110,153000,1270,1272,1270,1272
NDQUSD,20081110,153100,1271,1274,1271,1272
NDQUSD,20081110,153200,1272,1272,1269,1271
NDQUSD,20081110,153300,1270,1270,1268,1269
NDQUSD,20081110,153400,1269,1270,1268,1270
NDQUSD,20081110,153500,1270,1270,1268,1268
NDQUSD,20081110,153600,1268,1268,1267,1268
NDQUSD,20081110,153700,1267,1271,1267,1269
NDQUSD,20081110,153800,1270,1271,1268,1270
NDQUSD,20081110,153900,1270,1270,1269,1269
NDQUSD,20081110,154000,1269,1270,1269,1270
NDQUSD,20081110,154100,1270,1270,1266,1268
NDQUSD,20081110,154200,1268,1270,1267,1267
NDQUSD,20081110,154300,1268,1268,1266,1267
NDQUSD,20081110,154400,1267,1267,1267,1267
NDQUSD,20081110,154500,1268,1268,1264,1266
NDQUSD,20081110,154600,1266,1266,1265,1265
NDQUSD,20081110,154700,1264,1265,1261,1261
NDQUSD,20081110,154800,1260,1262,1260,1260
NDQUSD,20081110,154900,1259,1260,1259,1260
NDQUSD,20081110,155000,1260,1261,1258,1261
NDQUSD,20081110,155100,1259,1261,1257,1259
NDQUSD,20081110,155200,1257,1259,1257,1258
NDQUSD,20081110,155300,1258,1260,1257,1258
NDQUSD,20081110,155400,1257,1257,1255,1255
NDQUSD,20081110,155500,1254,1256,1253,1255
NDQUSD,20081110,155600,1255,1256,1255,1256
NDQUSD,20081110,155700,1256,1256,1254,1256
NDQUSD,20081110,155800,1255,1256,1255,1256
NDQUSD,20081110,155900,1256,1256,1255,1256
NDQUSD,20081110,160000,1255,1256,1254,1255
NDQUSD,20081110,160100,1256,1257,1255,1257
NDQUSD,20081110,160200,1256,1257,1255,1257
NDQUSD,20081110,160300,1256,1257,1255,1256
NDQUSD,20081110,160400,1256,1257,1255,1257
NDQUSD,20081110,160500,1256,1256,1256,1256
NDQUSD,20081110,160600,1256,1257,1256,1257
NDQUSD,20081110,160700,1257,1258,1257,1258
NDQUSD,20081110,160800,1258,1262,1258,1261
NDQUSD,20081110,160900,1261,1263,1259,1262
NDQUSD,20081110,161000,1262,1262,1261,1261
NDQUSD,20081110,161100,1261,1262,1260,1262
NDQUSD,20081110,161200,1261,1263,1261,1262
NDQUSD,20081110,161300,1262,1266,1262,1265
NDQUSD,20081110,161400,1265,1265,1262,1263
NDQUSD,20081110,161500,1262,1265,1262,1263
NDQUSD,20081110,161600,1265,1265,1263,1263
NDQUSD,20081110,161700,1264,1265,1262,1262
NDQUSD,20081110,161800,1263,1264,1260,1261
NDQUSD,20081110,161900,1260,1261,1259,1259
NDQUSD,20081110,162000,1259,1264,1259,1261
NDQUSD,20081110,162100,1261,1262,1261,1262
NDQUSD,20081110,162200,1261,1261,1258,1258
NDQUSD,20081110,162300,1259,1259,1255,1255
NDQUSD,20081110,162400,1256,1256,1252,1254
NDQUSD,20081110,162500,1254,1256,1254,1256
NDQUSD,20081110,162600,1255,1256,1255,1255
NDQUSD,20081110,162700,1256,1256,1254,1254
NDQUSD,20081110,162800,1253,1255,1253,1253
NDQUSD,20081110,162900,1252,1255,1252,1253
NDQUSD,20081110,163000,1253,1253,1251,1251
NDQUSD,20081110,163100,1251,1252,1250,1252
NDQUSD,20081110,163200,1252,1253,1251,1251
NDQUSD,20081110,163300,1253,1254,1252,1254
NDQUSD,20081110,163400,1253,1254,1251,1252
NDQUSD,20081110,163500,1252,1252,1250,1252
NDQUSD,20081110,163600,1252,1252,1247,1249
NDQUSD,20081110,163700,1249,1249,1247,1248
NDQUSD,20081110,163800,1249,1249,1245,1245
NDQUSD,20081110,163900,1244,1249,1244,1246
NDQUSD,20081110,164000,1248,1248,1245,1246
NDQUSD,20081110,164100,1246,1247,1244,1245
NDQUSD,20081110,164200,1245,1249,1245,1245
NDQUSD,20081110,164300,1246,1248,1244,1246
NDQUSD,20081110,164400,1247,1248,1245,1248
NDQUSD,20081110,164500,1247,1247,1244,1246
NDQUSD,20081110,164600,1247,1247,1246,1246
NDQUSD,20081110,164700,1247,1247,1245,1245
NDQUSD,20081110,164800,1244,1246,1244,1246
NDQUSD,20081110,164900,1245,1247,1245,1246
NDQUSD,20081110,165000,1245,1246,1242,1242
NDQUSD,20081110,165100,1242,1242,1239,1240
NDQUSD,20081110,165200,1241,1242,1239,1240
NDQUSD,20081110,165300,1241,1241,1241,1241
NDQUSD,20081110,165400,1241,1243,1241,1241
NDQUSD,20081110,165500,1241,1243,1240,1243
NDQUSD,20081110,165600,1244,1244,1243,1243
NDQUSD,20081110,165700,1243,1243,1242,1242
NDQUSD,20081110,165800,1243,1244,1243,1244
NDQUSD,20081110,165900,1245,1245,1242,1245
NDQUSD,20081110,170000,1244,1245,1242,1243
NDQUSD,20081110,170100,1243,1244,1241,1242
NDQUSD,20081110,170200,1243,1245,1242,1243
NDQUSD,20081110,170300,1242,1243,1242,1242
NDQUSD,20081110,170400,1242,1242,1240,1242
NDQUSD,20081110,170500,1243,1245,1242,1244
NDQUSD,20081110,170600,1244,1246,1244,1246
NDQUSD,20081110,170700,1246,1246,1245,1246
NDQUSD,20081110,170800,1247,1249,1246,1248
NDQUSD,20081110,170900,1247,1250,1247,1249
NDQUSD,20081110,171000,1249,1249,1247,1247
NDQUSD,20081110,171100,1248,1248,1246,1247
NDQUSD,20081110,171200,1247,1249,1247,1247
NDQUSD,20081110,171300,1249,1249,1248,1249
NDQUSD,20081110,171400,1249,1251,1248,1251
NDQUSD,20081110,171500,1251,1251,1248,1250
NDQUSD,20081110,171600,1249,1249,1247,1249
NDQUSD,20081110,171700,1249,1249,1247,1249
NDQUSD,20081110,171800,1247,1249,1247,1248
NDQUSD,20081110,171900,1248,1250,1248,1250
NDQUSD,20081110,172000,1248,1249,1248,1249
NDQUSD,20081110,172100,1248,1249,1247,1249
NDQUSD,20081110,172200,1249,1249,1246,1247
NDQUSD,20081110,172300,1246,1246,1244,1246
NDQUSD,20081110,172400,1245,1245,1243,1243
NDQUSD,20081110,172500,1243,1248,1243,1247
NDQUSD,20081110,172600,1246,1249,1246,1248
NDQUSD,20081110,172700,1248,1250,1247,1248
NDQUSD,20081110,172800,1249,1251,1248,1250
NDQUSD,20081110,172900,1249,1250,1248,1250
NDQUSD,20081110,173000,1250,1252,1249,1250
NDQUSD,20081110,173100,1249,1251,1249,1249
NDQUSD,20081110,173200,1250,1251,1249,1250
NDQUSD,20081110,173300,1250,1251,1247,1247
NDQUSD,20081110,173400,1247,1248,1245,1246
NDQUSD,20081110,173500,1246,1248,1246,1248
NDQUSD,20081110,173600,1247,1249,1247,1249
NDQUSD,20081110,173700,1250,1253,1250,1251
NDQUSD,20081110,173800,1252,1252,1250,1251
NDQUSD,20081110,173900,1251,1251,1250,1250
NDQUSD,20081110,174000,1251,1251,1247,1248
NDQUSD,20081110,174100,1248,1250,1248,1250
NDQUSD,20081110,174200,1249,1249,1248,1249
NDQUSD,20081110,174300,1249,1249,1248,1248
NDQUSD,20081110,174400,1248,1249,1247,1248
NDQUSD,20081110,174500,1249,1249,1247,1248
NDQUSD,20081110,174600,1248,1248,1246,1246
NDQUSD,20081110,174700,1246,1246,1245,1245
NDQUSD,20081110,174800,1244,1245,1243,1243
NDQUSD,20081110,174900,1244,1246,1243,1246
NDQUSD,20081110,175000,1246,1247,1244,1246
NDQUSD,20081110,175100,1245,1246,1245,1246
NDQUSD,20081110,175200,1246,1249,1245,1248
NDQUSD,20081110,175300,1247,1251,1247,1249
NDQUSD,20081110,175400,1248,1253,1247,1253
NDQUSD,20081110,175500,1253,1256,1253,1256
NDQUSD,20081110,175600,1255,1258,1254,1256
NDQUSD,20081110,175700,1256,1257,1256,1257
NDQUSD,20081110,175800,1257,1259,1257,1258
NDQUSD,20081110,175900,1259,1259,1256,1256
NDQUSD,20081110,180000,1256,1257,1255,1255
NDQUSD,20081110,180100,1256,1256,1253,1253
NDQUSD,20081110,180200,1255,1257,1254,1255
NDQUSD,20081110,180300,1255,1256,1253,1254
NDQUSD,20081110,180400,1255,1256,1254,1255
NDQUSD,20081110,180500,1256,1256,1254,1256
NDQUSD,20081110,180600,1256,1259,1255,1258
NDQUSD,20081110,180700,1259,1261,1258,1259
NDQUSD,20081110,180800,1259,1260,1258,1258
NDQUSD,20081110,180900,1259,1259,1257,1257
NDQUSD,20081110,181000,1258,1258,1256,1256
NDQUSD,20081110,181100,1256,1258,1255,1256
NDQUSD,20081110,181200,1257,1257,1253,1255
NDQUSD,20081110,181300,1255,1255,1254,1255
NDQUSD,20081110,181400,1255,1255,1252,1253
NDQUSD,20081110,181500,1254,1257,1254,1256
NDQUSD,20081110,181600,1255,1257,1253,1253
NDQUSD,20081110,181700,1254,1254,1250,1251
NDQUSD,20081110,181800,1250,1251,1249,1251
NDQUSD,20081110,181900,1251,1252,1250,1252
NDQUSD,20081110,182000,1250,1252,1250,1251
NDQUSD,20081110,182100,1249,1250,1247,1248
NDQUSD,20081110,182200,1248,1250,1248,1249
NDQUSD,20081110,182300,1250,1253,1249,1253
NDQUSD,20081110,182400,1252,1252,1249,1250
NDQUSD,20081110,182500,1250,1250,1246,1247
NDQUSD,20081110,182600,1248,1249,1247,1249
NDQUSD,20081110,182700,1249,1249,1248,1249
NDQUSD,20081110,182800,1249,1252,1248,1252
NDQUSD,20081110,182900,1252,1252,1247,1247
NDQUSD,20081110,183000,1248,1250,1248,1249
NDQUSD,20081110,183100,1250,1250,1249,1249
NDQUSD,20081110,183200,1250,1250,1244,1244
NDQUSD,20081110,183300,1244,1246,1243,1244
NDQUSD,20081110,183400,1244,1245,1244,1244
NDQUSD,20081110,183500,1245,1246,1243,1244
NDQUSD,20081110,183600,1243,1244,1243,1244
NDQUSD,20081110,183700,1244,1244,1244,1244
NDQUSD,20081110,183800,1244,1244,1243,1244
NDQUSD,20081110,183900,1243,1244,1243,1243
NDQUSD,20081110,184000,1243,1248,1243,1246
NDQUSD,20081110,184100,1246,1248,1245,1247
NDQUSD,20081110,184200,1247,1248,1245,1247
NDQUSD,20081110,184300,1246,1246,1245,1246
NDQUSD,20081110,184400,1247,1247,1246,1247
NDQUSD,20081110,184500,1247,1247,1245,1247
NDQUSD,20081110,184600,1246,1247,1243,1243
NDQUSD,20081110,184700,1243,1244,1240,1240
NDQUSD,20081110,184800,1242,1242,1239,1240
NDQUSD,20081110,184900,1240,1240,1239,1240
NDQUSD,20081110,185000,1239,1240,1237,1237
NDQUSD,20081110,185100,1238,1240,1237,1240
NDQUSD,20081110,185200,1239,1241,1238,1241
NDQUSD,20081110,185300,1241,1243,1239,1242
NDQUSD,20081110,185400,1243,1244,1242,1242
NDQUSD,20081110,185500,1243,1246,1243,1246
NDQUSD,20081110,185600,1245,1246,1242,1243
NDQUSD,20081110,185700,1241,1242,1240,1242
NDQUSD,20081110,185800,1240,1241,1239,1240
NDQUSD,20081110,185900,1241,1243,1240,1242
NDQUSD,20081110,190000,1243,1243,1236,1236
NDQUSD,20081110,190100,1237,1238,1233,1233
NDQUSD,20081110,190200,1235,1236,1234,1235
NDQUSD,20081110,190300,1235,1238,1235,1236
NDQUSD,20081110,190400,1237,1240,1236,1240
NDQUSD,20081110,190500,1239,1245,1239,1245
NDQUSD,20081110,190600,1243,1243,1239,1239
NDQUSD,20081110,190700,1241,1241,1239,1240
NDQUSD,20081110,190800,1240,1243,1239,1240
NDQUSD,20081110,190900,1240,1242,1236,1237
NDQUSD,20081110,191000,1237,1243,1237,1242
NDQUSD,20081110,191100,1242,1244,1239,1243
NDQUSD,20081110,191200,1243,1245,1243,1243
NDQUSD,20081110,191300,1242,1244,1241,1244
NDQUSD,20081110,191400,1243,1247,1243,1246
NDQUSD,20081110,191500,1246,1250,1244,1244
NDQUSD,20081110,191600,1245,1245,1241,1241
NDQUSD,20081110,191700,1241,1241,1239,1240
NDQUSD,20081110,191800,1240,1242,1239,1241
NDQUSD,20081110,191900,1240,1242,1240,1240
NDQUSD,20081110,192000,1240,1241,1236,1237
NDQUSD,20081110,192100,1237,1239,1237,1238
NDQUSD,20081110,192200,1238,1238,1235,1235
NDQUSD,20081110,192300,1236,1238,1233,1236
NDQUSD,20081110,192400,1238,1240,1238,1238
NDQUSD,20081110,192500,1237,1239,1237,1238
NDQUSD,20081110,192600,1239,1240,1235,1237
NDQUSD,20081110,192700,1236,1237,1235,1235
NDQUSD,20081110,192800,1235,1240,1235,1237
NDQUSD,20081110,192900,1238,1240,1235,1236
NDQUSD,20081110,193000,1237,1241,1234,1239
NDQUSD,20081110,193100,1240,1244,1239,1243
NDQUSD,20081110,193200,1243,1245,1242,1244
NDQUSD,20081110,193300,1242,1242,1241,1241
NDQUSD,20081110,193400,1241,1242,1238,1239
NDQUSD,20081110,193500,1240,1241,1235,1237
NDQUSD,20081110,193600,1235,1241,1235,1239
NDQUSD,20081110,193700,1240,1240,1236,1236
NDQUSD,20081110,193800,1238,1239,1236,1237
NDQUSD,20081110,193900,1237,1238,1234,1236
NDQUSD,20081110,194000,1235,1240,1235,1238
NDQUSD,20081110,194100,1238,1240,1238,1238
NDQUSD,20081110,194200,1239,1242,1238,1240
NDQUSD,20081110,194300,1240,1248,1240,1248
NDQUSD,20081110,194400,1248,1248,1243,1246
NDQUSD,20081110,194500,1246,1247,1239,1241
NDQUSD,20081110,194600,1240,1243,1240,1242
NDQUSD,20081110,194700,1243,1244,1239,1239
NDQUSD,20081110,194800,1240,1246,1239,1243
NDQUSD,20081110,194900,1242,1243,1240,1241
NDQUSD,20081110,195000,1241,1247,1241,1247
NDQUSD,20081110,195100,1248,1251,1247,1247
NDQUSD,20081110,195200,1247,1252,1245,1250
NDQUSD,20081110,195300,1252,1252,1247,1247
NDQUSD,20081110,195400,1247,1248,1246,1247
NDQUSD,20081110,195500,1246,1248,1245,1248
NDQUSD,20081110,195600,1247,1248,1245,1245
NDQUSD,20081110,195700,1245,1248,1245,1247
NDQUSD,20081110,195800,1247,1251,1247,1250
NDQUSD,20081110,195900,1249,1251,1246,1247
NDQUSD,20081110,200000,1247,1251,1247,1249
NDQUSD,20081110,200100,1249,1249,1248,1248
NDQUSD,20081110,200200,1250,1250,1248,1248
NDQUSD,20081110,200300,1249,1249,1247,1249
NDQUSD,20081110,200400,1250,1250,1248,1248
NDQUSD,20081110,200500,1250,1250,1249,1250
NDQUSD,20081110,200600,1249,1250,1248,1250
NDQUSD,20081110,200700,1250,1250,1249,1249
NDQUSD,20081110,200800,1250,1250,1248,1248
NDQUSD,20081110,200900,1249,1249,1248,1249
NDQUSD,20081110,201000,1249,1249,1249,1249
NDQUSD,20081110,201100,1250,1250,1249,1249
NDQUSD,20081110,201200,1250,1250,1249,1250
NDQUSD,20081110,201300,1251,1252,1250,1251
NDQUSD,20081110,201400,1251,1255,1251,1254
NDQUSD,20081110,203000,1253,1260,1252,1254
NDQUSD,20081110,203100,1254,1255,1253,1255
NDQUSD,20081110,203200,1255,1255,1253,1253
NDQUSD,20081110,203300,1253,1253,1253,1253
NDQUSD,20081110,203400,1252,1254,1252,1254
NDQUSD,20081110,203500,1253,1254,1252,1253
NDQUSD,20081110,203600,1252,1254,1252,1254
NDQUSD,20081110,203800,1252,1253,1252,1253
NDQUSD,20081110,203900,1252,1252,1252,1252
NDQUSD,20081110,204000,1253,1253,1252,1253
NDQUSD,20081110,204100,1252,1252,1251,1252
NDQUSD,20081110,204300,1252,1252,1251,1252
NDQUSD,20081110,204500,1253,1254,1252,1253
NDQUSD,20081110,204700,1254,1254,1254,1254
NDQUSD,20081110,204800,1252,1252,1252,1252
NDQUSD,20081110,204900,1253,1255,1253,1254
NDQUSD,20081110,205200,1253,1254,1253,1254
NDQUSD,20081110,205400,1254,1254,1254,1254
NDQUSD,20081110,205500,1254,1254,1254,1254
NDQUSD,20081110,205700,1254,1255,1253,1254
NDQUSD,20081110,205800,1254,1254,1253,1253
NDQUSD,20081110,205900,1253,1254,1253,1254
NDQUSD,20081110,210100,1254,1254,1253,1253
NDQUSD,20081110,210200,1254,1254,1254,1254
NDQUSD,20081110,210300,1254,1254,1253,1253
NDQUSD,20081110,210500,1255,1255,1254,1255
NDQUSD,20081110,210800,1254,1255,1253,1253
NDQUSD,20081110,210900,1255,1255,1255,1255
NDQUSD,20081110,211000,1255,1256,1255,1256
NDQUSD,20081110,211500,1256,1256,1255,1255
NDQUSD,20081110,212500,1256,1256,1255,1256
NDQUSD,20081110,220000,1256,1258,1255,1255
NDQUSD,20081110,220100,1255,1255,1253,1254
NDQUSD,20081110,220400,1253,1253,1253,1253
NDQUSD,20081110,220500,1252,1252,1251,1252
NDQUSD,20081110,220600,1250,1251,1250,1251
NDQUSD,20081110,220800,1251,1251,1251,1251
NDQUSD,20081110,220900,1250,1251,1250,1251
NDQUSD,20081110,221100,1251,1252,1250,1251
NDQUSD,20081110,221400,1251,1251,1249,1249
NDQUSD,20081110,221500,1249,1251,1249,1249
NDQUSD,20081110,221600,1250,1250,1250,1250
NDQUSD,20081110,221700,1250,1251,1250,1251
NDQUSD,20081110,221800,1251,1252,1251,1251
NDQUSD,20081110,222400,1252,1252,1251,1251
NDQUSD,20081110,222800,1251,1252,1250,1250
NDQUSD,20081110,222900,1249,1250,1249,1250
NDQUSD,20081110,223000,1250,1250,1248,1249
NDQUSD,20081110,223100,1250,1250,1249,1250
NDQUSD,20081110,223200,1249,1251,1249,1251
NDQUSD,20081110,223300,1250,1251,1250,1251
NDQUSD,20081110,223600,1251,1251,1250,1250
NDQUSD,20081110,223900,1251,1252,1251,1252
NDQUSD,20081110,224000,1251,1251,1250,1250
NDQUSD,20081110,224100,1250,1251,1250,1251
NDQUSD,20081110,224200,1250,1251,1250,1251
NDQUSD,20081110,224300,1250,1251,1250,1250
NDQUSD,20081110,224500,1250,1251,1250,1250
NDQUSD,20081110,224600,1250,1251,1249,1251
NDQUSD,20081110,224800,1249,1250,1249,1250
NDQUSD,20081110,225100,1250,1251,1249,1250
NDQUSD,20081110,225200,1249,1250,1249,1249
NDQUSD,20081110,225300,1248,1249,1247,1247
NDQUSD,20081110,225400,1249,1250,1249,1250
NDQUSD,20081110,225500,1249,1249,1248,1249
NDQUSD,20081110,225600,1249,1250,1248,1248
NDQUSD,20081110,225700,1248,1250,1248,1250
NDQUSD,20081110,225800,1248,1249,1248,1248
NDQUSD,20081110,230200,1249,1249,1249,1249
NDQUSD,20081110,230300,1253,1253,1251,1251
NDQUSD,20081110,230400,1250,1250,1250,1250
NDQUSD,20081110,230500,1251,1251,1251,1251
NDQUSD,20081110,230600,1250,1251,1249,1251
NDQUSD,20081110,230700,1250,1252,1250,1252
NDQUSD,20081110,230800,1250,1251,1250,1251
NDQUSD,20081110,231100,1251,1251,1250,1250
NDQUSD,20081110,231300,1249,1249,1248,1248
NDQUSD,20081110,231500,1248,1249,1248,1249
NDQUSD,20081110,231700,1249,1250,1249,1250
NDQUSD,20081110,231800,1249,1250,1249,1249
NDQUSD,20081110,231900,1248,1249,1248,1249
NDQUSD,20081110,232100,1249,1249,1248,1248
NDQUSD,20081110,232200,1248,1248,1248,1248
NDQUSD,20081110,232600,1249,1249,1249,1249
NDQUSD,20081110,232700,1249,1249,1248,1249
NDQUSD,20081110,233000,1249,1249,1248,1248
NDQUSD,20081110,233200,1248,1248,1248,1248
NDQUSD,20081110,233300,1247,1248,1247,1248
NDQUSD,20081110,233500,1247,1249,1247,1248
NDQUSD,20081110,233600,1248,1249,1246,1246
NDQUSD,20081110,233700,1246,1247,1246,1247
NDQUSD,20081110,233800,1246,1248,1246,1248
NDQUSD,20081110,234100,1246,1247,1246,1246
NDQUSD,20081110,234200,1247,1247,1246,1247
NDQUSD,20081110,234300,1246,1246,1245,1245
NDQUSD,20081110,234400,1247,1247,1246,1246
NDQUSD,20081110,234500,1248,1248,1247,1247
NDQUSD,20081110,234600,1247,1248,1247,1247
NDQUSD,20081110,234800,1247,1248,1246,1248
NDQUSD,20081110,234900,1247,1247,1247,1247
NDQUSD,20081110,235000,1248,1248,1246,1247
NDQUSD,20081110,235400,1248,1249,1248,1249
NDQUSD,20081110,235500,1247,1248,1247,1248
USXUSD,20081110,000100,85.61,85.61,85.57,85.57
USXUSD,20081110,000200,85.57,85.57,85.53,85.54
USXUSD,20081110,000300,85.54,85.54,85.53,85.54
USXUSD,20081110,000400,85.54,85.55,85.53,85.55
USXUSD,20081110,000500,85.55,85.56,85.54,85.56
USXUSD,20081110,000600,85.56,85.57,85.56,85.56
USXUSD,20081110,000700,85.56,85.58,85.56,85.58
USXUSD,20081110,000800,85.58,85.61,85.58,85.61
USXUSD,20081110,000900,85.62,85.62,85.59,85.59
USXUSD,20081110,001000,85.59,85.59,85.58,85.59
USXUSD,20081110,001100,85.59,85.60,85.58,85.60
USXUSD,20081110,001200,85.59,85.59,85.58,85.59
USXUSD,20081110,001300,85.59,85.60,85.59,85.59
USXUSD,20081110,001400,85.58,85.58,85.56,85.57
USXUSD,20081110,001500,85.59,85.60,85.59,85.59
USXUSD,20081110,001600,85.59,85.59,85.59,85.59
USXUSD,20081110,001700,85.59,85.59,85.58,85.58
USXUSD,20081110,001800,85.58,85.59,85.58,85.59
USXUSD,20081110,001900,85.59,85.60,85.59,85.59
USXUSD,20081110,002000,85.59,85.59,85.59,85.59
USXUSD,20081110,002100,85.59,85.59,85.58,85.58
USXUSD,20081110,002200,85.58,85.59,85.57,85.57
USXUSD,20081110,002300,85.57,85.57,85.56,85.57
USXUSD,20081110,002400,85.57,85.57,85.56,85.56
USXUSD,20081110,002500,85.56,85.57,85.56,85.56
USXUSD,20081110,002600,85.56,85.56,85.55,85.56
USXUSD,20081110,002700,85.57,85.57,85.57,85.57
USXUSD,20081110,002800,85.57,85.58,85.57,85.57
USXUSD,20081110,002900,85.57,85.58,85.57,85.58
USXUSD,20081110,003000,85.57,85.59,85.57,85.58
USXUSD,20081110,003100,85.59,85.59,85.58,85.59
USXUSD,20081110,003200,85.59,85.59,85.58,85.59
USXUSD,20081110,003300,85.59,85.59,85.58,85.58
USXUSD,20081110,003400,85.58,85.59,85.58,85.59
USXUSD,20081110,003500,85.59,85.60,85.59,85.59
USXUSD,20081110,003600,85.59,85.59,85.58,85.59
USXUSD,20081110,003700,85.59,85.62,85.58,85.62
USXUSD,20081110,003800,85.62,85.63,85.61,85.62
USXUSD,20081110,003900,85.62,85.64,85.62,85.64
USXUSD,20081110,004000,85.64,85.65,85.64,85.64
USXUSD,20081110,004100,85.65,85.67,85.65,85.67
USXUSD,20081110,004200,85.67,85.68,85.66,85.67
USXUSD,20081110,004300,85.66,85.68,85.66,85.67
USXUSD,20081110,004400,85.68,85.68,85.65,85.65
USXUSD,20081110,004500,85.65,85.65,85.64,85.65
USXUSD,20081110,004600,85.65,85.65,85.62,85.62
USXUSD,20081110,004700,85.62,85.62,85.61,85.61
USXUSD,20081110,004800,85.61,85.61,85.54,85.55
USXUSD,20081110,004900,85.55,85.56,85.55,85.55
USXUSD,20081110,005000,85.55,85.56,85.55,85.56
USXUSD,20081110,005100,85.56,85.56,85.55,85.55
USXUSD,20081110,005200,85.56,85.57,85.56,85.56
USXUSD,20081110,005300,85.56,85.57,85.56,85.57
USXUSD,20081110,005400,85.57,85.58,85.57,85.57
USXUSD,20081110,005500,85.57,85.57,85.56,85.57
USXUSD,20081110,005600,85.57,85.60,85.57,85.58
USXUSD,20081110,005700,85.58,85.59,85.58,85.59
USXUSD,20081110,005800,85.59,85.61,85.59,85.60
USXUSD,20081110,005900,85.60,85.61,85.58,85.58
USXUSD,20081110,010000,85.58,85.58,85.56,85.56
USXUSD,20081110,010100,85.56,85.56,85.56,85.56
USXUSD,20081110,010200,85.57,85.57,85.55,85.55
USXUSD,20081110,010300,85.55,85.55,85.54,85.54
USXUSD,20081110,010400,85.54,85.54,85.51,85.51
USXUSD,20081110,010500,85.51,85.51,85.48,85.48
USXUSD,20081110,010600,85.48,85.48,85.47,85.47
USXUSD,20081110,010700,85.47,85.51,85.47,85.47
USXUSD,20081110,010800,85.47,85.47,85.44,85.44
USXUSD,20081110,010900,85.44,85.44,85.41,85.43
USXUSD,20081110,011000,85.43,85.44,85.41,85.44
USXUSD,20081110,011100,85.44,85.44,85.43,85.43
USXUSD,20081110,011200,85.44,85.44,85.43,85.43
USXUSD,20081110,011300,85.42,85.43,85.42,85.42
USXUSD,20081110,011400,85.41,85.44,85.41,85.44
USXUSD,20081110,011500,85.44,85.44,85.41,85.41
USXUSD,20081110,011600,85.41,85.42,85.40,85.41
USXUSD,20081110,011700,85.41,85.41,85.29,85.34
USXUSD,20081110,011800,85.33,85.34,85.31,85.31
USXUSD,20081110,011900,85.31,85.31,85.27,85.28
USXUSD,20081110,012000,85.28,85.31,85.28,85.31
USXUSD,20081110,012100,85.31,85.32,85.31,85.31
USXUSD,20081110,012200,85.31,85.31,85.29,85.29
USXUSD,20081110,012300,85.28,85.29,85.25,85.27
USXUSD,20081110,012400,85.27,85.30,85.27,85.29
USXUSD,20081110,012500,85.29,85.30,85.29,85.30
USXUSD,20081110,012600,85.30,85.30,85.29,85.29
USXUSD,20081110,012700,85.29,85.33,85.29,85.30
USXUSD,20081110,012800,85.30,85.30,85.29,85.29
USXUSD,20081110,012900,85.29,85.29,85.27,85.28
USXUSD,20081110,013000,85.28,85.28,85.27,85.27
USXUSD,20081110,013100,85.28,85.28,85.26,85.28
USXUSD,20081110,013200,85.28,85.28,85.27,85.28
USXUSD,20081110,013300,85.28,85.29,85.28,85.29
USXUSD,20081110,013400,85.29,85.32,85.29,85.31
USXUSD,20081110,013500,85.31,85.31,85.31,85.31
USXUSD,20081110,013600,85.31,85.31,85.28,85.28
USXUSD,20081110,013700,85.28,85.28,85.27,85.27
USXUSD,20081110,013800,85.27,85.27,85.25,85.26
USXUSD,20081110,013900,85.25,85.27,85.23,85.24
USXUSD,20081110,014000,85.24,85.26,85.24,85.25
USXUSD,20081110,014100,85.26,85.27,85.26,85.27
USXUSD,20081110,014200,85.26,85.26,85.24,85.24
USXUSD,20081110,014300,85.24,85.24,85.23,85.23
USXUSD,20081110,014400,85.24,85.24,85.23,85.24
USXUSD,20081110,014500,85.24,85.24,85.23,85.23
USXUSD,20081110,014600,85.23,85.23,85.23,85.23
USXUSD,20081110,014700,85.23,85.23,85.23,85.23
USXUSD,20081110,014800,85.23,85.23,85.23,85.23
USXUSD,20081110,014900,85.23,85.24,85.23,85.24
USXUSD,20081110,015000,85.24,85.26,85.24,85.26
USXUSD,20081110,015100,85.26,85.27,85.26,85.26
USXUSD,20081110,015200,85.26,85.27,85.25,85.25
USXUSD,20081110,015300,85.25,85.25,85.24,85.25
USXUSD,20081110,015400,85.25,85.26,85.25,85.26
USXUSD,20081110,015500,85.26,85.26,85.25,85.25
USXUSD,20081110,015600,85.25,85.26,85.25,85.26
USXUSD,20081110,015700,85.26,85.26,85.25,85.26
USXUSD,20081110,015800,85.26,85.26,85.25,85.25
USXUSD,20081110,015900,85.25,85.25,85.24,85.24
USXUSD,20081110,020000,85.24,85.25,85.23,85.23
USXUSD,20081110,020100,85.23,85.24,85.23,85.23
USXUSD,20081110,020200,85.23,85.24,85.23,85.24
USXUSD,20081110,020300,85.24,85.25,85.24,85.25
USXUSD,20081110,020400,85.25,85.28,85.25,85.28
USXUSD,20081110,020500,85.28,85.29,85.28,85.29
USXUSD,20081110,020600,85.28,85.29,85.28,85.28
USXUSD,20081110,020700,85.28,85.28,85.27,85.27
USXUSD,20081110,020800,85.27,85.29,85.27,85.29
USXUSD,20081110,020900,85.28,85.28,85.27,85.28
USXUSD,20081110,021000,85.27,85.28,85.26,85.27
USXUSD,20081110,021100,85.27,85.28,85.27,85.28
USXUSD,20081110,021200,85.28,85.29,85.28,85.29
USXUSD,20081110,021300,85.29,85.32,85.29,85.32
USXUSD,20081110,021400,85.33,85.34,85.31,85.32
USXUSD,20081110,021500,85.32,85.32,85.31,85.31
USXUSD,20081110,021600,85.31,85.31,85.31,85.31
USXUSD,20081110,021700,85.31,85.34,85.31,85.34
USXUSD,20081110,021800,85.34,85.34,85.32,85.33
USXUSD,20081110,021900,85.33,85.33,85.33,85.33
USXUSD,20081110,022000,85.33,85.35,85.33,85.35
USXUSD,20081110,022100,85.35,85.37,85.34,85.36
USXUSD,20081110,022200,85.36,85.36,85.34,85.35
USXUSD,20081110,022300,85.35,85.35,85.34,85.35
USXUSD,20081110,022400,85.36,85.37,85.36,85.37
USXUSD,20081110,022500,85.36,85.37,85.36,85.37
USXUSD,20081110,022600,85.36,85.37,85.36,85.37
USXUSD,20081110,022700,85.37,85.37,85.36,85.36
USXUSD,20081110,022800,85.36,85.37,85.33,85.33
USXUSD,20081110,022900,85.33,85.33,85.32,85.33
USXUSD,20081110,023000,85.32,85.33,85.31,85.31
USXUSD,20081110,023100,85.32,85.32,85.32,85.32
USXUSD,20081110,023200,85.32,85.32,85.32,85.32
USXUSD,20081110,023300,85.32,85.33,85.32,85.32
USXUSD,20081110,023400,85.32,85.32,85.31,85.31
USXUSD,20081110,023500,85.31,85.32,85.31,85.32
USXUSD,20081110,023600,85.32,85.32,85.32,85.32
USXUSD,20081110,023700,85.30,85.30,85.28,85.28
USXUSD,20081110,023800,85.28,85.28,85.25,85.26
USXUSD,20081110,023900,85.26,85.26,85.24,85.24
USXUSD,20081110,024000,85.25,85.25,85.23,85.23
USXUSD,20081110,024100,85.23,85.24,85.23,85.24
USXUSD,20081110,024200,85.24,85.24,85.23,85.24
USXUSD,20081110,024300,85.24,85.26,85.24,85.25
USXUSD,20081110,024400,85.24,85.25,85.24,85.24
USXUSD,20081110,024500,85.25,85.25,85.24,85.25
USXUSD,20081110,024600,85.25,85.27,85.25,85.27
USXUSD,20081110,024700,85.27,85.28,85.27,85.28
USXUSD,20081110,024800,85.28,85.28,85.26,85.28
USXUSD,20081110,024900,85.28,85.28,85.27,85.27
USXUSD,20081110,025000,85.28,85.29,85.27,85.28
USXUSD,20081110,025100,85.28,85.29,85.27,85.27
USXUSD,20081110,025200,85.27,85.28,85.26,85.27
USXUSD,20081110,025300,85.27,85.27,85.26,85.26
USXUSD,20081110,025400,85.26,85.26,85.25,85.25
USXUSD,20081110,025500,85.25,85.26,85.24,85.24
USXUSD,20081110,025600,85.25,85.25,85.24,85.25
USXUSD,20081110,025700,85.25,85.25,85.25,85.25
USXUSD,20081110,025800,85.25,85.25,85.24,85.25
USXUSD,20081110,025900,85.25,85.25,85.24,85.25
USXUSD,20081110,030000,85.25,85.25,85.24,85.24
USXUSD,20081110,030100,85.24,85.25,85.24,85.24
USXUSD,20081110,030200,85.24,85.25,85.23,85.24
USXUSD,20081110,030300,85.24,85.25,85.24,85.25
USXUSD,20081110,030400,85.26,85.28,85.26,85.28
USXUSD,20081110,030500,85.28,85.29,85.28,85.28
USXUSD,20081110,030600,85.28,85.29,85.26,85.26
USXUSD,20081110,030700,85.26,85.27,85.26,85.27
USXUSD,20081110,030800,85.27,85.28,85.27,85.28
USXUSD,20081110,030900,85.28,85.32,85.28,85.32
USXUSD,20081110,031000,85.32,85.32,85.31,85.31
USXUSD,20081110,031100,85.31,85.31,85.30,85.30
USXUSD,20081110,031200,85.30,85.30,85.28,85.28
USXUSD,20081110,031300,85.27,85.28,85.27,85.28
USXUSD,20081110,031400,85.28,85.28,85.26,85.26
USXUSD,20081110,031500,85.26,85.27,85.26,85.27
USXUSD,20081110,031600,85.27,85.27,85.26,85.27
USXUSD,20081110,031700,85.27,85.27,85.27,85.27
USXUSD,20081110,031800,85.27,85.27,85.27,85.27
USXUSD,20081110,031900,85.26,85.27,85.26,85.27
USXUSD,20081110,032000,85.27,85.28,85.27,85.27
USXUSD,20081110,032100,85.27,85.29,85.27,85.28
USXUSD,20081110,032200,85.29,85.29,85.29,85.29
USXUSD,20081110,032300,85.29,85.29,85.28,85.28
USXUSD,20081110,032400,85.28,85.28,85.27,85.27
USXUSD,20081110,032500,85.27,85.28,85.27,85.28
USXUSD,20081110,032600,85.27,85.28,85.27,85.28
USXUSD,20081110,032700,85.28,85.28,85.28,85.28
USXUSD,20081110,032800,85.27,85.27,85.26,85.26
USXUSD,20081110,032900,85.26,85.26,85.25,85.25
USXUSD,20081110,033000,85.25,85.25,85.24,85.24
USXUSD,20081110,033100,85.24,85.24,85.24,85.24
USXUSD,20081110,033200,85.24,85.25,85.24,85.24
USXUSD,20081110,033300,85.25,85.25,85.25,85.25
USXUSD,20081110,033400,85.25,85.26,85.24,85.26
USXUSD,20081110,033500,85.25,85.26,85.25,85.26
USXUSD,20081110,033600,85.26,85.26,85.26,85.26
USXUSD,20081110,033700,85.27,85.29,85.27,85.29
USXUSD,20081110,033800,85.29,85.29,85.25,85.25
USXUSD,20081110,033900,85.25,85.28,85.25,85.28
USXUSD,20081110,034000,85.26,85.27,85.26,85.27
USXUSD,20081110,034100,85.27,85.27,85.26,85.27
USXUSD,20081110,034200,85.27,85.27,85.26,85.26
USXUSD,20081110,034300,85.26,85.28,85.26,85.26
USXUSD,20081110,034400,85.26,85.28,85.26,85.27
USXUSD,20081110,034500,85.27,85.27,85.27,85.27
USXUSD,20081110,034600,85.27,85.27,85.27,85.27
USXUSD,20081110,034700,85.27,85.28,85.27,85.27
USXUSD,20081110,034800,85.27,85.27,85.27,85.27
USXUSD,20081110,034900,85.27,85.27,85.26,85.27
USXUSD,20081110,035000,85.27,85.27,85.26,85.26
USXUSD,20081110,035100,85.26,85.27,85.26,85.27
USXUSD,20081110,035200,85.27,85.27,85.27,85.27
USXUSD,20081110,035300,85.27,85.27,85.27,85.27
USXUSD,20081110,035400,85.27,85.27,85.27,85.27
USXUSD,20081110,035500,85.28,85.30,85.28,85.30
USXUSD,20081110,035600,85.30,85.31,85.30,85.31
USXUSD,20081110,035700,85.31,85.32,85.30,85.31
USXUSD,20081110,035800,85.31,85.31,85.27,85.28
USXUSD,20081110,035900,85.28,85.30,85.28,85.29
USXUSD,20081110,040000,85.29,85.29,85.29,85.29
USXUSD,20081110,040100,85.29,85.29,85.25,85.26
USXUSD,20081110,040200,85.26,85.27,85.26,85.27
USXUSD,20081110,040300,85.27,85.29,85.26,85.29
USXUSD,20081110,040400,85.29,85.31,85.28,85.31
USXUSD,20081110,040500,85.31,85.31,85.28,85.28
USXUSD,20081110,040600,85.27,85.27,85.27,85.27
USXUSD,20081110,040700,85.27,85.30,85.27,85.30
USXUSD,20081110,040800,85.30,85.30,85.29,85.29
USXUSD,20081110,040900,85.29,85.29,85.28,85.28
USXUSD,20081110,041000,85.28,85.28,85.28,85.28
USXUSD,20081110,041100,85.28,85.30,85.28,85.29
USXUSD,20081110,041200,85.29,85.29,85.28,85.29
USXUSD,20081110,041300,85.28,85.30,85.28,85.30
USXUSD,20081110,041400,85.29,85.30,85.29,85.29
USXUSD,20081110,041500,85.29,85.30,85.29,85.30
USXUSD,20081110,041700,85.28,85.29,85.28,85.29
USXUSD,20081110,041800,85.29,85.29,85.29,85.29
USXUSD,20081110,041900,85.30,85.32,85.30,85.31
USXUSD,20081110,042000,85.32,85.33,85.32,85.33
USXUSD,20081110,042100,85.33,85.34,85.33,85.33
USXUSD,20081110,042200,85.34,85.35,85.31,85.35
USXUSD,20081110,042300,85.35,85.38,85.35,85.38
USXUSD,20081110,042400,85.39,85.40,85.38,85.38
USXUSD,20081110,042500,85.37,85.37,85.36,85.37
USXUSD,20081110,042600,85.37,85.37,85.36,85.37
USXUSD,20081110,042700,85.37,85.40,85.37,85.39
USXUSD,20081110,042800,85.39,85.40,85.36,85.36
USXUSD,20081110,042900,85.37,85.38,85.37,85.37
USXUSD,20081110,043000,85.37,85.41,85.37,85.41
USXUSD,20081110,043100,85.40,85.40,85.38,85.38
USXUSD,20081110,043200,85.37,85.37,85.33,85.35
USXUSD,20081110,043300,85.35,85.37,85.35,85.35
USXUSD,20081110,043400,85.35,85.35,85.33,85.34
USXUSD,20081110,043500,85.33,85.35,85.33,85.34
USXUSD,20081110,043600,85.33,85.35,85.33,85.34
USXUSD,20081110,043700,85.34,85.34,85.33,85.33
USXUSD,20081110,043800,85.33,85.34,85.33,85.34
USXUSD,20081110,043900,85.34,85.34,85.32,85.32
USXUSD,20081110,044000,85.32,85.33,85.31,85.33
USXUSD,20081110,044100,85.33,85.36,85.33,85.34
USXUSD,20081110,044200,85.34,85.34,85.34,85.34
USXUSD,20081110,044300,85.34,85.34,85.34,85.34
USXUSD,20081110,044400,85.34,85.35,85.32,85.33
USXUSD,20081110,044500,85.33,85.34,85.33,85.34
USXUSD,20081110,044600,85.33,85.34,85.32,85.32
USXUSD,20081110,044700,85.32,85.33,85.32,85.33
USXUSD,20081110,044800,85.33,85.33,85.33,85.33
USXUSD,20081110,044900,85.33,85.34,85.33,85.33
USXUSD,20081110,045000,85.33,85.33,85.31,85.31
USXUSD,20081110,045100,85.31,85.31,85.31,85.31
USXUSD,20081110,045200,85.31,85.32,85.31,85.31
USXUSD,20081110,045300,85.32,85.32,85.31,85.32
USXUSD,20081110,045400,85.32,85.32,85.31,85.32
USXUSD,20081110,045500,85.32,85.32,85.31,85.31
USXUSD,20081110,045600,85.31,85.31,85.30,85.31
USXUSD,20081110,045700,85.31,85.31,85.28,85.29
USXUSD,20081110,045800,85.29,85.29,85.28,85.28
USXUSD,20081110,045900,85.28,85.29,85.28,85.28
USXUSD,20081110,050000,85.27,85.28,85.25,85.27
USXUSD,20081110,050100,85.27,85.28,85.27,85.27
USXUSD,20081110,050200,85.27,85.28,85.27,85.28
USXUSD,20081110,050300,85.28,85.29,85.28,85.28
USXUSD,20081110,050400,85.29,85.29,85.29,85.29
USXUSD,20081110,050500,85.29,85.29,85.28,85.29
USXUSD,20081110,050600,85.29,85.30,85.28,85.30
USXUSD,20081110,050700,85.30,85.30,85.30,85.30
USXUSD,20081110,050800,85.29,85.30,85.29,85.29
USXUSD,20081110,050900,85.29,85.30,85.29,85.30
USXUSD,20081110,051000,85.30,85.30,85.29,85.30
USXUSD,20081110,051100,85.30,85.30,85.30,85.30
USXUSD,20081110,051200,85.30,85.30,85.29,85.29
USXUSD,20081110,051300,85.29,85.29,85.28,85.28
USXUSD,20081110,051400,85.28,85.29,85.28,85.28
USXUSD,20081110,051500,85.28,85.28,85.27,85.27
USXUSD,20081110,051600,85.27,85.28,85.27,85.28
USXUSD,20081110,051700,85.28,85.28,85.27,85.27
USXUSD,20081110,051800,85.27,85.28,85.27,85.27
USXUSD,20081110,051900,85.28,85.28,85.27,85.27
USXUSD,20081110,052000,85.27,85.27,85.23,85.23
USXUSD,20081110,052100,85.23,85.24,85.23,85.24
USXUSD,20081110,052200,85.23,85.23,85.22,85.22
USXUSD,20081110,052300,85.22,85.26,85.22,85.26
USXUSD,20081110,052400,85.26,85.27,85.24,85.25
USXUSD,20081110,052500,85.26,85.26,85.25,85.25
USXUSD,20081110,052600,85.25,85.25,85.25,85.25
USXUSD,20081110,052700,85.25,85.26,85.25,85.25
USXUSD,20081110,052800,85.26,85.26,85.25,85.26
USXUSD,20081110,052900,85.26,85.26,85.23,85.25
USXUSD,20081110,053000,85.25,85.25,85.24,85.25
USXUSD,20081110,053100,85.24,85.24,85.24,85.24
USXUSD,20081110,053200,85.24,85.24,85.23,85.23
USXUSD,20081110,053300,85.23,85.23,85.22,85.22
USXUSD,20081110,053400,85.23,85.23,85.21,85.21
USXUSD,20081110,053500,85.20,85.20,85.20,85.20
USXUSD,20081110,053600,85.20,85.20,85.19,85.19
USXUSD,20081110,053700,85.19,85.20,85.19,85.20
USXUSD,20081110,053800,85.19,85.19,85.17,85.17
USXUSD,20081110,053900,85.17,85.17,85.15,85.16
USXUSD,20081110,054000,85.16,85.18,85.16,85.17
USXUSD,20081110,054100,85.17,85.18,85.17,85.18
USXUSD,20081110,054200,85.18,85.20,85.18,85.20
USXUSD,20081110,054300,85.20,85.21,85.20,85.21
USXUSD,20081110,054400,85.20,85.20,85.19,85.20
USXUSD,20081110,054500,85.20,85.20,85.18,85.19
USXUSD,20081110,054600,85.16,85.19,85.16,85.19
USXUSD,20081110,054700,85.19,85.23,85.19,85.23
USXUSD,20081110,054800,85.23,85.23,85.22,85.22
USXUSD,20081110,054900,85.22,85.23,85.21,85.23
USXUSD,20081110,055000,85.22,85.23,85.22,85.22
USXUSD,20081110,055100,85.21,85.21,85.21,85.21
USXUSD,20081110,055200,85.21,85.21,85.20,85.21
USXUSD,20081110,055300,85.21,85.21,85.21,85.21
USXUSD,20081110,055400,85.20,85.21,85.20,85.20
USXUSD,20081110,055500,85.20,85.20,85.18,85.19
USXUSD,20081110,055600,85.19,85.19,85.19,85.19
USXUSD,20081110,055700,85.18,85.18,85.18,85.18
USXUSD,20081110,055800,85.18,85.18,85.18,85.18
USXUSD,20081110,055900,85.18,85.18,85.17,85.17
USXUSD,20081110,060000,85.17,85.18,85.17,85.17
USXUSD,20081110,060100,85.18,85.18,85.18,85.18
USXUSD,20081110,060200,85.18,85.19,85.18,85.18
USXUSD,20081110,060300,85.19,85.20,85.18,85.19
USXUSD,20081110,060400,85.18,85.19,85.18,85.19
USXUSD,20081110,060500,85.19,85.20,85.19,85.19
USXUSD,20081110,060600,85.19,85.19,85.19,85.19
USXUSD,20081110,060700,85.19,85.19,85.18,85.18
USXUSD,20081110,060800,85.18,85.20,85.18,85.20
USXUSD,20081110,060900,85.20,85.20,85.19,85.19
USXUSD,20081110,061000,85.19,85.20,85.19,85.20
USXUSD,20081110,061100,85.20,85.22,85.20,85.21
USXUSD,20081110,061200,85.21,85.22,85.21,85.22
USXUSD,20081110,061300,85.22,85.24,85.21,85.21
USXUSD,20081110,061400,85.21,85.21,85.19,85.19
USXUSD,20081110,061500,85.20,85.20,85.20,85.20
USXUSD,20081110,061600,85.20,85.21,85.20,85.20
USXUSD,20081110,061700,85.20,85.23,85.20,85.23
USXUSD,20081110,061800,85.23,85.23,85.21,85.21
USXUSD,20081110,061900,85.22,85.22,85.20,85.21
USXUSD,20081110,062000,85.21,85.21,85.21,85.21
USXUSD,20081110,062100,85.21,85.22,85.20,85.21
USXUSD,20081110,062200,85.21,85.23,85.21,85.22
USXUSD,20081110,062300,85.23,85.23,85.22,85.23
USXUSD,20081110,062400,85.23,85.25,85.22,85.25
USXUSD,20081110,062500,85.25,85.25,85.22,85.22
USXUSD,20081110,062600,85.22,85.23,85.22,85.23
USXUSD,20081110,062700,85.23,85.24,85.22,85.23
USXUSD,20081110,062800,85.23,85.23,85.23,85.23
USXUSD,20081110,062900,85.23,85.24,85.22,85.22
USXUSD,20081110,063000,85.22,85.24,85.22,85.23
USXUSD,20081110,063100,85.23,85.27,85.23,85.25
USXUSD,20081110,063200,85.26,85.26,85.26,85.26
USXUSD,20081110,063300,85.26,85.29,85.26,85.28
USXUSD,20081110,063400,85.28,85.29,85.25,85.25
USXUSD,20081110,063500,85.25,85.29,85.25,85.29
USXUSD,20081110,063600,85.30,85.30,85.28,85.28
USXUSD,20081110,063700,85.28,85.29,85.27,85.28
USXUSD,20081110,063800,85.29,85.30,85.29,85.30
USXUSD,20081110,063900,85.30,85.31,85.29,85.31
USXUSD,20081110,064000,85.31,85.31,85.31,85.31
USXUSD,20081110,064100,85.31,85.33,85.31,85.33
USXUSD,20081110,064200,85.33,85.33,85.32,85.33
USXUSD,20081110,064300,85.33,85.36,85.33,85.35
USXUSD,20081110,064400,85.35,85.35,85.34,85.35
USXUSD,20081110,064500,85.35,85.35,85.33,85.35
USXUSD,20081110,064600,85.35,85.35,85.34,85.34
USXUSD,20081110,064700,85.34,85.36,85.34,85.36
USXUSD,20081110,064800,85.36,85.38,85.36,85.38
USXUSD,20081110,064900,85.38,85.38,85.36,85.36
USXUSD,20081110,065000,85.36,85.36,85.35,85.36
USXUSD,20081110,065100,85.35,85.35,85.35,85.35
USXUSD,20081110,065200,85.34,85.34,85.33,85.34
USXUSD,20081110,065300,85.34,85.36,85.34,85.36
USXUSD,20081110,065400,85.36,85.36,85.36,85.36
USXUSD,20081110,065500,85.36,85.36,85.36,85.36
USXUSD,20081110,065600,85.37,85.39,85.37,85.39
USXUSD,20081110,065700,85.39,85.40,85.38,85.39
USXUSD,20081110,065800,85.39,85.39,85.37,85.37
USXUSD,20081110,065900,85.37,85.37,85.37,85.37
USXUSD,20081110,070000,85.37,85.39,85.37,85.38
USXUSD,20081110,070100,85.38,85.39,85.37,85.37
USXUSD,20081110,070200,85.37,85.45,85.37,85.45
USXUSD,20081110,070300,85.45,85.45,85.42,85.42
USXUSD,20081110,070400,85.42,85.47,85.42,85.46
USXUSD,20081110,070500,85.46,85.49,85.46,85.49
USXUSD,20081110,070600,85.49,85.49,85.47,85.47
USXUSD,20081110,070700,85.47,85.47,85.44,85.44
USXUSD,20081110,070800,85.44,85.44,85.40,85.40
USXUSD,20081110,070900,85.40,85.41,85.38,85.38
USXUSD,20081110,071000,85.38,85.42,85.38,85.41
USXUSD,20081110,071100,85.41,85.42,85.40,85.42
USXUSD,20081110,071200,85.43,85.44,85.43,85.44
USXUSD,20081110,071300,85.44,85.46,85.44,85.46
USXUSD,20081110,071400,85.46,85.48,85.45,85.45
USXUSD,20081110,071500,85.45,85.46,85.43,85.46
USXUSD,20081110,071600,85.46,85.46,85.44,85.45
USXUSD,20081110,071700,85.45,85.45,85.44,85.45
USXUSD,20081110,071800,85.45,85.46,85.45,85.46
USXUSD,20081110,071900,85.46,85.47,85.46,85.47
USXUSD,20081110,072000,85.47,85.47,85.46,85.47
USXUSD,20081110,072100,85.47,85.47,85.47,85.47
USXUSD,20081110,072200,85.47,85.48,85.47,85.48
USXUSD,20081110,072300,85.48,85.48,85.45,85.45
USXUSD,20081110,072400,85.45,85.46,85.45,85.45
USXUSD,20081110,072500,85.44,85.44,85.44,85.44
USXUSD,20081110,072600,85.44,85.44,85.43,85.43
USXUSD,20081110,072700,85.42,85.43,85.40,85.40
USXUSD,20081110,072800,85.39,85.40,85.39,85.40
USXUSD,20081110,072900,85.40,85.46,85.40,85.46
USXUSD,20081110,073000,85.45,85.51,85.45,85.51
USXUSD,20081110,073100,85.51,85.53,85.51,85.53
USXUSD,20081110,073200,85.52,85.59,85.52,85.57
USXUSD,20081110,073300,85.57,85.58,85.54,85.54
USXUSD,20081110,073400,85.53,85.54,85.51,85.54
USXUSD,20081110,073500,85.54,85.54,85.50,85.50
USXUSD,20081110,073600,85.50,85.50,85.48,85.50
USXUSD,20081110,073700,85.50,85.52,85.50,85.50
USXUSD,20081110,073800,85.50,85.50,85.43,85.43
USXUSD,20081110,073900,85.44,85.48,85.44,85.48
USXUSD,20081110,074000,85.48,85.48,85.47,85.47
USXUSD,20081110,074100,85.47,85.47,85.45,85.45
USXUSD,20081110,074200,85.45,85.46,85.43,85.45
USXUSD,20081110,074300,85.45,85.46,85.43,85.46
USXUSD,20081110,074400,85.46,85.46,85.44,85.44
USXUSD,20081110,074500,85.44,85.45,85.44,85.45
USXUSD,20081110,074600,85.45,85.45,85.44,85.44
USXUSD,20081110,074700,85.45,85.45,85.45,85.45
USXUSD,20081110,074800,85.45,85.45,85.45,85.45
USXUSD,20081110,074900,85.47,85.52,85.47,85.50
USXUSD,20081110,075000,85.49,85.51,85.48,85.50
USXUSD,20081110,075100,85.51,85.52,85.49,85.49
USXUSD,20081110,075200,85.50,85.50,85.48,85.50
USXUSD,20081110,075300,85.50,85.50,85.48,85.48
USXUSD,20081110,075400,85.48,85.50,85.47,85.49
USXUSD,20081110,075500,85.49,85.49,85.47,85.47
USXUSD,20081110,075600,85.46,85.47,85.46,85.47
USXUSD,20081110,075700,85.47,85.47,85.46,85.46
USXUSD,20081110,075800,85.46,85.47,85.45,85.46
USXUSD,20081110,075900,85.47,85.48,85.46,85.48
USXUSD,20081110,080000,85.48,85.57,85.48,85.56
USXUSD,20081110,080100,85.56,85.59,85.56,85.58
USXUSD,20081110,080200,85.58,85.58,85.57,85.57
USXUSD,20081110,080300,85.57,85.57,85.56,85.57
USXUSD,20081110,080400,85.57,85.57,85.56,85.57
USXUSD,20081110,080500,85.57,85.59,85.56,85.58
USXUSD,20081110,080600,85.58,85.60,85.58,85.59
USXUSD,20081110,080700,85.60,85.63,85.60,85.63
USXUSD,20081110,080800,85.63,85.65,85.63,85.64
USXUSD,20081110,080900,85.64,85.65,85.62,85.63
USXUSD,20081110,081000,85.63,85.63,85.60,85.61
USXUSD,20081110,081100,85.61,85.63,85.61,85.62
USXUSD,20081110,081200,85.62,85.62,85.60,85.60
USXUSD,20081110,081300,85.60,85.62,85.60,85.62
USXUSD,20081110,081400,85.62,85.63,85.61,85.61
USXUSD,20081110,081500,85.61,85.62,85.60,85.60
USXUSD,20081110,081600,85.60,85.60,85.58,85.58
USXUSD,20081110,081700,85.58,85.58,85.54,85.55
USXUSD,20081110,081800,85.55,85.56,85.55,85.56
USXUSD,20081110,081900,85.56,85.56,85.55,85.55
USXUSD,20081110,082000,85.55,85.55,85.53,85.53
USXUSD,20081110,082100,85.52,85.53,85.51,85.53
USXUSD,20081110,082200,85.53,85.53,85.48,85.50
USXUSD,20081110,082300,85.50,85.52,85.50,85.51
USXUSD,20081110,082400,85.51,85.52,85.50,85.52
USXUSD,20081110,082500,85.52,85.52,85.50,85.50
USXUSD,20081110,082600,85.50,85.50,85.49,85.50
USXUSD,20081110,082700,85.50,85.51,85.49,85.50
USXUSD,20081110,082800,85.50,85.52,85.50,85.51
USXUSD,20081110,082900,85.51,85.53,85.51,85.52
USXUSD,20081110,083000,85.52,85.52,85.49,85.50
USXUSD,20081110,083100,85.51,85.51,85.50,85.50
USXUSD,20081110,083200,85.50,85.50,85.49,85.50
USXUSD,20081110,083300,85.51,85.51,85.50,85.51
USXUSD,20081110,083400,85.52,85.54,85.52,85.53
USXUSD,20081110,083500,85.53,85.57,85.53,85.57
USXUSD,20081110,083600,85.57,85.61,85.57,85.59
USXUSD,20081110,083700,85.59,85.65,85.58,85.64
USXUSD,20081110,083800,85.64,85.65,85.63,85.63
USXUSD,20081110,083900,85.63,85.63,85.62,85.62
USXUSD,20081110,084000,85.62,85.62,85.60,85.60
USXUSD,20081110,084100,85.60,85.61,85.56,85.57
USXUSD,20081110,084200,85.57,85.61,85.57,85.61
USXUSD,20081110,084300,85.61,85.61,85.59,85.60
USXUSD,20081110,084400,85.60,85.62,85.60,85.62
USXUSD,20081110,084500,85.61,85.62,85.61,85.62
USXUSD,20081110,084600,85.61,85.63,85.61,85.63
USXUSD,20081110,084700,85.62,85.62,85.60,85.61
USXUSD,20081110,084800,85.61,85.62,85.60,85.61
USXUSD,20081110,084900,85.62,85.62,85.61,85.62
USXUSD,20081110,085000,85.62,85.63,85.61,85.63
USXUSD,20081110,085100,85.63,85.63,85.61,85.61
USXUSD,20081110,085200,85.61,85.62,85.60,85.61
USXUSD,20081110,085300,85.61,85.62,85.61,85.62
USXUSD,20081110,085400,85.62,85.62,85.61,85.62
USXUSD,20081110,085500,85.62,85.65,85.62,85.65
USXUSD,20081110,085600,85.65,85.66,85.64,85.64
USXUSD,20081110,085700,85.65,85.65,85.64,85.64
USXUSD,20081110,085800,85.64,85.64,85.61,85.61
USXUSD,20081110,085900,85.61,85.62,85.61,85.61
USXUSD,20081110,090000,85.62,85.62,85.61,85.61
USXUSD,20081110,090100,85.61,85.65,85.61,85.65
USXUSD,20081110,090200,85.65,85.70,85.64,85.68
USXUSD,20081110,090300,85.68,85.71,85.68,85.69
USXUSD,20081110,090400,85.69,85.70,85.68,85.68
USXUSD,20081110,090500,85.68,85.68,85.65,85.67
USXUSD,20081110,090600,85.67,85.67,85.64,85.65
USXUSD,20081110,090700,85.65,85.67,85.62,85.64
USXUSD,20081110,090800,85.64,85.64,85.61,85.63
USXUSD,20081110,090900,85.62,85.63,85.60,85.61
USXUSD,20081110,091000,85.61,85.61,85.59,85.60
USXUSD,20081110,091100,85.60,85.61,85.60,85.61
USXUSD,20081110,091200,85.62,85.62,85.61,85.61
USXUSD,20081110,091300,85.62,85.62,85.62,85.62
USXUSD,20081110,091400,85.61,85.62,85.60,85.61
USXUSD,20081110,091500,85.61,85.62,85.61,85.62
USXUSD,20081110,091600,85.62,85.64,85.62,85.62
USXUSD,20081110,091700,85.62,85.64,85.62,85.63
USXUSD,20081110,091800,85.62,85.64,85.62,85.63
USXUSD,20081110,091900,85.63,85.63,85.60,85.61
USXUSD,20081110,092000,85.61,85.63,85.61,85.63
USXUSD,20081110,092100,85.63,85.64,85.62,85.62
USXUSD,20081110,092200,85.62,85.63,85.59,85.59
USXUSD,20081110,092300,85.59,85.60,85.58,85.59
USXUSD,20081110,092400,85.59,85.59,85.53,85.53
USXUSD,20081110,092500,85.53,85.55,85.53,85.54
USXUSD,20081110,092600,85.54,85.54,85.49,85.50
USXUSD,20081110,092700,85.50,85.53,85.50,85.52
USXUSD,20081110,092800,85.52,85.52,85.48,85.49
USXUSD,20081110,092900,85.49,85.49,85.46,85.48
USXUSD,20081110,093000,85.49,85.49,85.47,85.49
USXUSD,20081110,093100,85.48,85.49,85.47,85.47
USXUSD,20081110,093200,85.48,85.49,85.47,85.47
USXUSD,20081110,093300,85.47,85.48,85.45,85.45
USXUSD,20081110,093400,85.45,85.45,85.42,85.43
USXUSD,20081110,093500,85.43,85.45,85.43,85.44
USXUSD,20081110,093600,85.44,85.45,85.43,85.45
USXUSD,20081110,093700,85.45,85.47,85.39,85.39
USXUSD,20081110,093800,85.38,85.41,85.37,85.41
USXUSD,20081110,093900,85.41,85.43,85.41,85.42
USXUSD,20081110,094000,85.42,85.42,85.40,85.41
USXUSD,20081110,094100,85.41,85.42,85.40,85.41
USXUSD,20081110,094200,85.41,85.46,85.41,85.46
USXUSD,20081110,094300,85.46,85.50,85.46,85.50
USXUSD,20081110,094400,85.50,85.51,85.49,85.51
USXUSD,20081110,094500,85.51,85.51,85.48,85.48
USXUSD,20081110,094600,85.48,85.48,85.44,85.45
USXUSD,20081110,094700,85.45,85.45,85.39,85.41
USXUSD,20081110,094800,85.41,85.42,85.38,85.38
USXUSD,20081110,094900,85.38,85.39,85.33,85.34
USXUSD,20081110,095000,85.33,85.36,85.32,85.36
USXUSD,20081110,095100,85.36,85.37,85.35,85.36
USXUSD,20081110,095200,85.36,85.36,85.33,85.33
USXUSD,20081110,095300,85.33,85.34,85.32,85.32
USXUSD,20081110,095400,85.32,85.33,85.30,85.30
USXUSD,20081110,095500,85.30,85.31,85.30,85.30
USXUSD,20081110,095600,85.30,85.34,85.29,85.34
USXUSD,20081110,095700,85.34,85.35,85.32,85.34
USXUSD,20081110,095800,85.33,85.35,85.31,85.31
USXUSD,20081110,095900,85.31,85.31,85.28,85.29
USXUSD,20081110,100000,85.29,85.31,85.28,85.31
USXUSD,20081110,100100,85.31,85.31,85.29,85.29
USXUSD,20081110,100200,85.29,85.30,85.29,85.29
USXUSD,20081110,100300,85.29,85.30,85.29,85.29
USXUSD,20081110,100400,85.29,85.30,85.27,85.27
USXUSD,20081110,100500,85.27,85.28,85.27,85.28
USXUSD,20081110,100600,85.28,85.28,85.27,85.28
USXUSD,20081110,100700,85.28,85.28,85.28,85.28
USXUSD,20081110,100800,85.28,85.28,85.28,85.28
USXUSD,20081110,100900,85.28,85.31,85.28,85.30
USXUSD,20081110,101000,85.30,85.31,85.30,85.30
USXUSD,20081110,101100,85.30,85.30,85.29,85.30
USXUSD,20081110,101200,85.30,85.30,85.28,85.28
USXUSD,20081110,101300,85.27,85.27,85.26,85.27
USXUSD,20081110,101400,85.27,85.27,85.26,85.26
USXUSD,20081110,101500,85.27,85.28,85.26,85.28
USXUSD,20081110,101600,85.28,85.28,85.26,85.27
USXUSD,20081110,101700,85.26,85.26,85.26,85.26
USXUSD,20081110,101800,85.26,85.29,85.26,85.28
USXUSD,20081110,101900,85.28,85.29,85.28,85.29
USXUSD,20081110,102000,85.29,85.29,85.27,85.28
USXUSD,20081110,102100,85.28,85.28,85.27,85.27
USXUSD,20081110,102200,85.27,85.28,85.26,85.26
USXUSD,20081110,102300,85.27,85.27,85.25,85.25
USXUSD,20081110,102400,85.25,85.28,85.25,85.28
USXUSD,20081110,102500,85.29,85.29,85.27,85.28
USXUSD,20081110,102600,85.28,85.30,85.27,85.29
USXUSD,20081110,102700,85.30,85.30,85.28,85.28
USXUSD,20081110,102800,85.28,85.29,85.28,85.29
USXUSD,20081110,102900,85.30,85.31,85.29,85.29
USXUSD,20081110,103000,85.29,85.30,85.29,85.30
USXUSD,20081110,103100,85.30,85.32,85.30,85.32
USXUSD,20081110,103200,85.32,85.33,85.32,85.33
USXUSD,20081110,103300,85.32,85.33,85.32,85.33
USXUSD,20081110,103400,85.33,85.33,85.30,85.30
USXUSD,20081110,103500,85.30,85.31,85.30,85.31
USXUSD,20081110,103600,85.31,85.32,85.31,85.32
USXUSD,20081110,103700,85.32,85.33,85.31,85.33
USXUSD,20081110,103800,85.33,85.33,85.32,85.32
USXUSD,20081110,103900,85.32,85.32,85.32,85.32
USXUSD,20081110,104000,85.32,85.32,85.31,85.31
USXUSD,20081110,104100,85.30,85.30,85.26,85.26
USXUSD,20081110,104200,85.26,85.27,85.26,85.26
USXUSD,20081110,104300,85.26,85.29,85.26,85.28
USXUSD,20081110,104400,85.28,85.29,85.28,85.29
USXUSD,20081110,104500,85.29,85.30,85.28,85.29
USXUSD,20081110,104600,85.29,85.30,85.28,85.30
USXUSD,20081110,104700,85.30,85.34,85.30,85.32
USXUSD,20081110,104800,85.32,85.33,85.32,85.32
USXUSD,20081110,104900,85.32,85.33,85.32,85.33
USXUSD,20081110,105000,85.34,85.39,85.33,85.36
USXUSD,20081110,105100,85.36,85.36,85.35,85.35
USXUSD,20081110,105200,85.35,85.35,85.32,85.32
USXUSD,20081110,105300,85.32,85.35,85.30,85.35
USXUSD,20081110,105400,85.35,85.35,85.34,85.34
USXUSD,20081110,105500,85.34,85.37,85.34,85.37
USXUSD,20081110,105600,85.37,85.38,85.37,85.37
USXUSD,20081110,105700,85.37,85.38,85.35,85.35
USXUSD,20081110,105800,85.35,85.37,85.34,85.36
USXUSD,20081110,105900,85.36,85.39,85.36,85.39
USXUSD,20081110,110000,85.39,85.40,85.38,85.38
USXUSD,20081110,110100,85.38,85.39,85.37,85.37
USXUSD,20081110,110200,85.37,85.42,85.37,85.41
USXUSD,20081110,110300,85.41,85.42,85.39,85.40
USXUSD,20081110,110400,85.40,85.43,85.40,85.43
USXUSD,20081110,110500,85.43,85.43,85.42,85.42
USXUSD,20081110,110600,85.42,85.43,85.41,85.43
USXUSD,20081110,110700,85.43,85.44,85.43,85.43
USXUSD,20081110,110800,85.43,85.44,85.43,85.44
USXUSD,20081110,110900,85.44,85.45,85.43,85.43
USXUSD,20081110,111000,85.43,85.44,85.43,85.43
USXUSD,20081110,111100,85.42,85.42,85.40,85.40
USXUSD,20081110,111200,85.41,85.41,85.39,85.39
USXUSD,20081110,111300,85.39,85.40,85.38,85.38
USXUSD,20081110,111400,85.37,85.37,85.36,85.36
USXUSD,20081110,111500,85.36,85.38,85.35,85.38
USXUSD,20081110,111600,85.37,85.38,85.37,85.37
USXUSD,20081110,111700,85.37,85.38,85.36,85.38
USXUSD,20081110,111800,85.38,85.39,85.37,85.39
USXUSD,20081110,111900,85.39,85.39,85.37,85.38
USXUSD,20081110,112000,85.38,85.39,85.37,85.38
USXUSD,20081110,112100,85.38,85.39,85.37,85.38
USXUSD,20081110,112200,85.38,85.38,85.36,85.36
USXUSD,20081110,112300,85.36,85.36,85.35,85.36
USXUSD,20081110,112400,85.35,85.37,85.35,85.36
USXUSD,20081110,112500,85.36,85.37,85.36,85.36
USXUSD,20081110,112600,85.36,85.36,85.34,85.34
USXUSD,20081110,112700,85.34,85.34,85.31,85.31
USXUSD,20081110,112800,85.31,85.32,85.30,85.32
USXUSD,20081110,112900,85.32,85.33,85.32,85.32
USXUSD,20081110,113000,85.33,85.37,85.33,85.37
USXUSD,20081110,113100,85.36,85.36,85.35,85.35
USXUSD,20081110,113200,85.36,85.37,85.36,85.36
USXUSD,20081110,113300,85.35,85.35,85.34,85.34
USXUSD,20081110,113400,85.34,85.34,85.31,85.31
USXUSD,20081110,113500,85.31,85.32,85.30,85.32
USXUSD,20081110,113700,85.29,85.31,85.29,85.30
USXUSD,20081110,113800,85.30,85.30,85.29,85.29
USXUSD,20081110,113900,85.28,85.28,85.23,85.24
USXUSD,20081110,114000,85.24,85.27,85.24,85.26
USXUSD,20081110,114100,85.26,85.26,85.22,85.23
USXUSD,20081110,114200,85.23,85.24,85.22,85.23
USXUSD,20081110,114300,85.22,85.24,85.22,85.23
USXUSD,20081110,114400,85.23,85.25,85.22,85.23
USXUSD,20081110,114500,85.23,85.24,85.23,85.23
USXUSD,20081110,114600,85.24,85.26,85.23,85.26
USXUSD,20081110,114700,85.25,85.25,85.23,85.23
USXUSD,20081110,114800,85.23,85.23,85.17,85.17
USXUSD,20081110,114900,85.17,85.19,85.17,85.18
USXUSD,20081110,115000,85.18,85.19,85.17,85.18
USXUSD,20081110,115100,85.18,85.19,85.18,85.18
USXUSD,20081110,115200,85.18,85.22,85.18,85.21
USXUSD,20081110,115300,85.21,85.21,85.20,85.20
USXUSD,20081110,115400,85.21,85.22,85.19,85.20
USXUSD,20081110,115500,85.20,85.20,85.18,85.18
USXUSD,20081110,115600,85.18,85.21,85.18,85.20
USXUSD,20081110,115700,85.20,85.21,85.20,85.20
USXUSD,20081110,115800,85.20,85.22,85.20,85.22
USXUSD,20081110,115900,85.22,85.23,85.22,85.23
USXUSD,20081110,120000,85.23,85.24,85.23,85.24
USXUSD,20081110,120100,85.24,85.25,85.24,85.24
USXUSD,20081110,120200,85.24,85.24,85.23,85.24
USXUSD,20081110,120300,85.24,85.24,85.21,85.21
USXUSD,20081110,120400,85.21,85.22,85.19,85.20
USXUSD,20081110,120500,85.19,85.20,85.19,85.20
USXUSD,20081110,120600,85.20,85.20,85.19,85.19
USXUSD,20081110,120700,85.19,85.20,85.19,85.19
USXUSD,20081110,120800,85.19,85.20,85.18,85.20
USXUSD,20081110,120900,85.20,85.21,85.19,85.21
USXUSD,20081110,121000,85.21,85.21,85.19,85.19
USXUSD,20081110,121100,85.19,85.19,85.18,85.18
USXUSD,20081110,121200,85.19,85.19,85.17,85.18
USXUSD,20081110,121300,85.18,85.18,85.17,85.17
USXUSD,20081110,121400,85.17,85.18,85.17,85.18
USXUSD,20081110,121500,85.18,85.20,85.18,85.19
USXUSD,20081110,121600,85.19,85.20,85.19,85.20
USXUSD,20081110,121700,85.20,85.21,85.20,85.21
USXUSD,20081110,121800,85.21,85.22,85.20,85.21
USXUSD,20081110,121900,85.22,85.25,85.22,85.25
USXUSD,20081110,122000,85.25,85.25,85.22,85.22
USXUSD,20081110,122100,85.22,85.24,85.22,85.22
USXUSD,20081110,122200,85.22,85.23,85.21,85.22
USXUSD,20081110,122300,85.22,85.26,85.22,85.24
USXUSD,20081110,122400,85.24,85.24,85.23,85.23
USXUSD,20081110,122500,85.23,85.25,85.23,85.24
USXUSD,20081110,122600,85.24,85.25,85.24,85.24
USXUSD,20081110,122700,85.24,85.27,85.24,85.25
USXUSD,20081110,122800,85.25,85.25,85.23,85.23
USXUSD,20081110,122900,85.23,85.24,85.22,85.23
USXUSD,20081110,123000,85.23,85.23,85.22,85.23
USXUSD,20081110,123100,85.22,85.22,85.20,85.20
USXUSD,20081110,123200,85.21,85.21,85.20,85.20
USXUSD,20081110,123300,85.20,85.21,85.18,85.18
USXUSD,20081110,123400,85.18,85.20,85.18,85.20
USXUSD,20081110,123500,85.19,85.19,85.16,85.16
USXUSD,20081110,123600,85.16,85.16,85.15,85.15
USXUSD,20081110,123700,85.14,85.14,85.11,85.12
USXUSD,20081110,123800,85.12,85.12,85.06,85.06
USXUSD,20081110,123900,85.06,85.07,85.05,85.06
USXUSD,20081110,124000,85.06,85.08,85.05,85.07
USXUSD,20081110,124100,85.07,85.08,85.06,85.06
USXUSD,20081110,124200,85.06,85.06,85.04,85.05
USXUSD,20081110,124300,85.05,85.06,85.02,85.03
USXUSD,20081110,124400,85.03,85.04,85.02,85.02
USXUSD,20081110,124500,85.02,85.03,85.01,85.03
USXUSD,20081110,124600,85.03,85.04,85.02,85.02
USXUSD,20081110,124700,85.02,85.04,85.02,85.04
USXUSD,20081110,124800,85.04,85.06,85.04,85.05
USXUSD,20081110,124900,85.05,85.07,85.05,85.07
USXUSD,20081110,125000,85.07,85.08,85.07,85.08
USXUSD,20081110,125100,85.08,85.10,85.08,85.09
USXUSD,20081110,125200,85.09,85.09,85.07,85.08
USXUSD,20081110,125300,85.08,85.10,85.08,85.10
USXUSD,20081110,125400,85.09,85.10,85.09,85.10
USXUSD,20081110,125500,85.10,85.10,85.08,85.09
USXUSD,20081110,125600,85.09,85.11,85.09,85.10
USXUSD,20081110,125700,85.10,85.11,85.10,85.11
USXUSD,20081110,125800,85.11,85.11,85.10,85.10
USXUSD,20081110,125900,85.10,85.14,85.10,85.14
USXUSD,20081110,130000,85.14,85.15,85.13,85.15
USXUSD,20081110,130100,85.15,85.15,85.12,85.12
USXUSD,20081110,130200,85.13,85.14,85.13,85.14
USXUSD,20081110,130300,85.14,85.14,85.12,85.14
USXUSD,20081110,130400,85.14,85.14,85.11,85.12
USXUSD,20081110,130500,85.12,85.13,85.11,85.13
USXUSD,20081110,130600,85.12,85.13,85.08,85.09
USXUSD,20081110,130700,85.09,85.10,85.06,85.06
USXUSD,20081110,130800,85.06,85.08,85.06,85.06
USXUSD,20081110,130900,85.06,85.09,85.05,85.08
USXUSD,20081110,131000,85.08,85.10,85.08,85.09
USXUSD,20081110,131100,85.09,85.10,85.09,85.10
USXUSD,20081110,131200,85.10,85.10,85.10,85.10
USXUSD,20081110,131300,85.10,85.11,85.09,85.10
USXUSD,20081110,131400,85.10,85.11,85.10,85.11
USXUSD,20081110,131500,85.11,85.11,85.10,85.10
USXUSD,20081110,131600,85.10,85.10,85.08,85.08
USXUSD,20081110,131700,85.08,85.09,85.07,85.08
USXUSD,20081110,131800,85.08,85.09,85.08,85.09
USXUSD,20081110,131900,85.09,85.09,85.07,85.09
USXUSD,20081110,132000,85.08,85.09,85.08,85.09
USXUSD,20081110,132100,85.09,85.09,85.07,85.07
USXUSD,20081110,132200,85.07,85.08,85.07,85.08
USXUSD,20081110,132300,85.08,85.09,85.08,85.09
USXUSD,20081110,132400,85.09,85.09,85.07,85.08
USXUSD,20081110,132500,85.08,85.08,85.07,85.08
USXUSD,20081110,132600,85.08,85.08,85.07,85.08
USXUSD,20081110,132700,85.08,85.09,85.08,85.09
USXUSD,20081110,132800,85.08,85.09,85.08,85.09
USXUSD,20081110,132900,85.09,85.09,85.08,85.08
USXUSD,20081110,133000,85.09,85.10,85.08,85.08
USXUSD,20081110,133100,85.08,85.09,85.08,85.09
USXUSD,20081110,133200,85.09,85.11,85.09,85.11
USXUSD,20081110,133300,85.11,85.14,85.11,85.13
USXUSD,20081110,133400,85.14,85.18,85.14,85.16
USXUSD,20081110,133500,85.16,85.16,85.14,85.14
USXUSD,20081110,133600,85.14,85.15,85.14,85.15
USXUSD,20081110,133700,85.15,85.15,85.14,85.14
USXUSD,20081110,133800,85.14,85.15,85.14,85.15
USXUSD,20081110,133900,85.15,85.15,85.14,85.15
USXUSD,20081110,134000,85.14,85.15,85.14,85.14
USXUSD,20081110,134100,85.14,85.15,85.14,85.15
USXUSD,20081110,134200,85.15,85.15,85.14,85.14
USXUSD,20081110,134300,85.14,85.14,85.13,85.13
USXUSD,20081110,134400,85.13,85.15,85.13,85.14
USXUSD,20081110,134500,85.14,85.15,85.14,85.15
USXUSD,20081110,134600,85.15,85.15,85.14,85.14
USXUSD,20081110,134700,85.15,85.15,85.14,85.14
USXUSD,20081110,134800,85.14,85.15,85.14,85.15
USXUSD,20081110,134900,85.15,85.15,85.15,85.15
USXUSD,20081110,135000,85.16,85.17,85.16,85.17
USXUSD,20081110,135100,85.17,85.20,85.17,85.20
USXUSD,20081110,135200,85.20,85.20,85.18,85.19
USXUSD,20081110,135300,85.19,85.19,85.17,85.18
USXUSD,20081110,135400,85.18,85.19,85.18,85.19
USXUSD,20081110,135500,85.19,85.19,85.17,85.18
USXUSD,20081110,135600,85.19,85.19,85.18,85.19
USXUSD,20081110,135700,85.19,85.19,85.17,85.18
USXUSD,20081110,135800,85.18,85.19,85.18,85.18
USXUSD,20081110,135900,85.18,85.19,85.17,85.17
USXUSD,20081110,140000,85.17,85.17,85.16,85.17
USXUSD,20081110,140100,85.17,85.18,85.16,85.18
USXUSD,20081110,140200,85.18,85.18,85.17,85.17
USXUSD,20081110,140300,85.17,85.17,85.16,85.17
USXUSD,20081110,140400,85.17,85.17,85.16,85.16
USXUSD,20081110,140500,85.16,85.17,85.15,85.17
USXUSD,20081110,140600,85.17,85.18,85.16,85.18
USXUSD,20081110,140700,85.18,85.18,85.16,85.16
USXUSD,20081110,140800,85.16,85.17,85.16,85.17
USXUSD,20081110,140900,85.17,85.17,85.17,85.17
USXUSD,20081110,141000,85.18,85.18,85.17,85.17
USXUSD,20081110,141100,85.17,85.18,85.17,85.18
USXUSD,20081110,141200,85.18,85.18,85.17,85.18
USXUSD,20081110,141300,85.18,85.19,85.18,85.19
USXUSD,20081110,141400,85.19,85.19,85.18,85.19
USXUSD,20081110,141500,85.19,85.21,85.19,85.20
USXUSD,20081110,141600,85.20,85.21,85.19,85.19
USXUSD,20081110,141700,85.19,85.20,85.19,85.20
USXUSD,20081110,141800,85.20,85.20,85.19,85.19
USXUSD,20081110,141900,85.19,85.19,85.17,85.18
USXUSD,20081110,142000,85.18,85.19,85.18,85.19
USXUSD,20081110,142100,85.19,85.23,85.19,85.22
USXUSD,20081110,142200,85.22,85.22,85.20,85.20
USXUSD,20081110,142300,85.20,85.20,85.17,85.18
USXUSD,20081110,142400,85.17,85.18,85.16,85.16
USXUSD,20081110,142500,85.16,85.18,85.16,85.18
USXUSD,20081110,142600,85.18,85.19,85.17,85.18
USXUSD,20081110,142700,85.18,85.21,85.18,85.20
USXUSD,20081110,142800,85.20,85.21,85.19,85.20
USXUSD,20081110,142900,85.20,85.21,85.19,85.19
USXUSD,20081110,143000,85.20,85.20,85.19,85.19
USXUSD,20081110,143100,85.20,85.21,85.19,85.20
USXUSD,20081110,143200,85.20,85.20,85.19,85.19
USXUSD,20081110,143300,85.19,85.19,85.17,85.17
USXUSD,20081110,143400,85.17,85.17,85.13,85.14
USXUSD,20081110,143500,85.14,85.14,85.10,85.10
USXUSD,20081110,143600,85.10,85.12,85.10,85.12
USXUSD,20081110,143700,85.11,85.13,85.11,85.13
USXUSD,20081110,143800,85.13,85.15,85.13,85.14
USXUSD,20081110,143900,85.14,85.14,85.12,85.12
USXUSD,20081110,144000,85.12,85.16,85.11,85.15
USXUSD,20081110,144100,85.15,85.17,85.15,85.15
USXUSD,20081110,144200,85.15,85.15,85.12,85.12
USXUSD,20081110,144300,85.12,85.13,85.11,85.13
USXUSD,20081110,144400,85.12,85.12,85.11,85.12
USXUSD,20081110,144500,85.13,85.14,85.12,85.12
USXUSD,20081110,144600,85.12,85.12,85.11,85.12
USXUSD,20081110,144700,85.12,85.12,85.10,85.11
USXUSD,20081110,144800,85.11,85.12,85.09,85.12
USXUSD,20081110,144900,85.12,85.12,85.09,85.09
USXUSD,20081110,145000,85.09,85.09,85.07,85.07
USXUSD,20081110,145100,85.07,85.10,85.07,85.09
USXUSD,20081110,145200,85.10,85.13,85.10,85.11
USXUSD,20081110,145300,85.11,85.11,85.10,85.11
USXUSD,20081110,145400,85.10,85.10,85.09,85.09
USXUSD,20081110,145500,85.09,85.10,85.09,85.10
USXUSD,20081110,145600,85.10,85.11,85.10,85.11
USXUSD,20081110,145700,85.11,85.15,85.11,85.14
USXUSD,20081110,145800,85.14,85.15,85.13,85.13
USXUSD,20081110,145900,85.13,85.13,85.12,85.12
USXUSD,20081110,150000,85.12,85.12,85.10,85.10
USXUSD,20081110,150100,85.11,85.12,85.11,85.11
USXUSD,20081110,150200,85.12,85.12,85.10,85.10
USXUSD,20081110,150300,85.10,85.14,85.10,85.14
USXUSD,20081110,150400,85.14,85.14,85.11,85.11
USXUSD,20081110,150500,85.11,85.14,85.11,85.14
USXUSD,20081110,150600,85.14,85.16,85.13,85.16
USXUSD,20081110,150700,85.16,85.17,85.16,85.17
USXUSD,20081110,150800,85.17,85.20,85.17,85.20
USXUSD,20081110,150900,85.20,85.20,85.18,85.20
USXUSD,20081110,151000,85.20,85.24,85.20,85.24
USXUSD,20081110,151100,85.24,85.32,85.24,85.32
USXUSD,20081110,151200,85.33,85.35,85.32,85.32
USXUSD,20081110,151300,85.32,85.36,85.32,85.36
USXUSD,20081110,151400,85.36,85.38,85.32,85.32
USXUSD,20081110,151500,85.32,85.36,85.32,85.35
USXUSD,20081110,151600,85.35,85.40,85.35,85.40
USXUSD,20081110,151700,85.40,85.40,85.38,85.38
USXUSD,20081110,151800,85.38,85.39,85.38,85.39
USXUSD,20081110,151900,85.39,85.39,85.37,85.37
USXUSD,20081110,152000,85.37,85.38,85.36,85.37
USXUSD,20081110,152100,85.38,85.39,85.37,85.39
USXUSD,20081110,152200,85.39,85.44,85.39,85.43
USXUSD,20081110,152300,85.43,85.43,85.42,85.43
USXUSD,20081110,152400,85.43,85.43,85.41,85.42
USXUSD,20081110,152500,85.42,85.42,85.39,85.39
USXUSD,20081110,152600,85.39,85.40,85.38,85.39
USXUSD,20081110,152700,85.39,85.39,85.36,85.36
USXUSD,20081110,152800,85.37,85.37,85.36,85.37
USXUSD,20081110,152900,85.37,85.38,85.37,85.37
USXUSD,20081110,153000,85.37,85.37,85.36,85.37
USXUSD,20081110,153100,85.36,85.38,85.36,85.37
USXUSD,20081110,153200,85.37,85.40,85.37,85.39
USXUSD,20081110,153300,85.39,85.39,85.33,85.33
USXUSD,20081110,153400,85.33,85.34,85.32,85.34
USXUSD,20081110,153500,85.34,85.35,85.34,85.34
USXUSD,20081110,153600,85.34,85.38,85.34,85.38
USXUSD,20081110,153700,85.38,85.42,85.38,85.42
USXUSD,20081110,153800,85.42,85.42,85.40,85.40
USXUSD,20081110,153900,85.40,85.49,85.40,85.49
USXUSD,20081110,154000,85.49,85.49,85.46,85.47
USXUSD,20081110,154100,85.47,85.50,85.47,85.48
USXUSD,20081110,154200,85.48,85.48,85.47,85.47
USXUSD,20081110,154300,85.47,85.49,85.46,85.47
USXUSD,20081110,154400,85.47,85.47,85.45,85.46
USXUSD,20081110,154500,85.46,85.52,85.46,85.52
USXUSD,20081110,154600,85.52,85.58,85.52,85.58
USXUSD,20081110,154700,85.58,85.59,85.55,85.55
USXUSD,20081110,154800,85.55,85.55,85.53,85.53
USXUSD,20081110,154900,85.53,85.58,85.53,85.57
USXUSD,20081110,155000,85.57,85.61,85.57,85.61
USXUSD,20081110,155100,85.61,85.62,85.60,85.62
USXUSD,20081110,155200,85.62,85.66,85.62,85.64
USXUSD,20081110,155300,85.65,85.70,85.65,85.68
USXUSD,20081110,155400,85.68,85.68,85.65,85.66
USXUSD,20081110,155500,85.66,85.66,85.64,85.64
USXUSD,20081110,155600,85.64,85.70,85.64,85.70
USXUSD,20081110,155700,85.70,85.71,85.68,85.69
USXUSD,20081110,155800,85.69,85.70,85.67,85.69
USXUSD,20081110,155900,85.69,85.76,85.69,85.75
USXUSD,20081110,160000,85.75,85.75,85.71,85.71
USXUSD,20081110,160100,85.71,85.75,85.71,85.75
USXUSD,20081110,160200,85.75,85.77,85.74,85.76
USXUSD,20081110,160300,85.76,85.76,85.74,85.74
USXUSD,20081110,160400,85.74,85.75,85.73,85.74
USXUSD,20081110,160500,85.74,85.76,85.74,85.76
USXUSD,20081110,160600,85.77,85.78,85.73,85.74
USXUSD,20081110,160700,85.74,85.76,85.74,85.76
USXUSD,20081110,160800,85.76,85.77,85.73,85.73
USXUSD,20081110,160900,85.74,85.74,85.71,85.71
USXUSD,20081110,161000,85.71,85.72,85.70,85.70
USXUSD,20081110,161100,85.70,85.70,85.69,85.69
USXUSD,20081110,161200,85.69,85.69,85.66,85.66
USXUSD,20081110,161300,85.66,85.67,85.65,85.67
USXUSD,20081110,161400,85.67,85.67,85.66,85.66
USXUSD,20081110,161500,85.66,85.66,85.64,85.64
USXUSD,20081110,161600,85.64,85.66,85.64,85.66
USXUSD,20081110,161700,85.66,85.68,85.66,85.68
USXUSD,20081110,161800,85.68,85.70,85.68,85.68
USXUSD,20081110,161900,85.68,85.68,85.66,85.66
USXUSD,20081110,162000,85.66,85.68,85.65,85.68
USXUSD,20081110,162100,85.68,85.70,85.67,85.70
USXUSD,20081110,162200,85.71,85.71,85.68,85.69
USXUSD,20081110,162300,85.69,85.69,85.63,85.63
USXUSD,20081110,162400,85.63,85.64,85.61,85.62
USXUSD,20081110,162500,85.62,85.63,85.60,85.62
USXUSD,20081110,162600,85.63,85.63,85.61,85.63
USXUSD,20081110,162700,85.62,85.66,85.61,85.66
USXUSD,20081110,162800,85.66,85.67,85.65,85.67
USXUSD,20081110,162900,85.67,85.67,85.65,85.65
USXUSD,20081110,163000,85.66,85.67,85.65,85.66
USXUSD,20081110,163100,85.65,85.66,85.63,85.63
USXUSD,20081110,163200,85.63,85.63,85.61,85.63
USXUSD,20081110,163300,85.63,85.65,85.62,85.65
USXUSD,20081110,163400,85.65,85.66,85.62,85.62
USXUSD,20081110,163500,85.62,85.64,85.61,85.64
USXUSD,20081110,163600,85.64,85.64,85.61,85.63
USXUSD,20081110,163700,85.63,85.64,85.62,85.63
USXUSD,20081110,163800,85.63,85.64,85.63,85.64
USXUSD,20081110,163900,85.63,85.65,85.63,85.65
USXUSD,20081110,164000,85.65,85.66,85.64,85.64
USXUSD,20081110,164100,85.64,85.65,85.64,85.64
USXUSD,20081110,164200,85.64,85.65,85.64,85.65
USXUSD,20081110,164300,85.65,85.66,85.62,85.62
USXUSD,20081110,164400,85.62,85.63,85.58,85.59
USXUSD,20081110,164500,85.59,85.59,85.57,85.57
USXUSD,20081110,164600,85.57,85.57,85.56,85.57
USXUSD,20081110,164700,85.56,85.56,85.54,85.56
USXUSD,20081110,164800,85.56,85.57,85.54,85.56
USXUSD,20081110,164900,85.56,85.62,85.56,85.62
USXUSD,20081110,165000,85.62,85.63,85.61,85.62
USXUSD,20081110,165100,85.62,85.62,85.60,85.60
USXUSD,20081110,165200,85.60,85.60,85.59,85.59
USXUSD,20081110,165300,85.60,85.63,85.60,85.62
USXUSD,20081110,165400,85.62,85.67,85.62,85.66
USXUSD,20081110,165500,85.66,85.70,85.66,85.70
USXUSD,20081110,165600,85.70,85.72,85.70,85.70
USXUSD,20081110,165700,85.70,85.70,85.66,85.66
USXUSD,20081110,165800,85.66,85.67,85.66,85.67
USXUSD,20081110,165900,85.67,85.68,85.65,85.67
USXUSD,20081110,170000,85.67,85.69,85.60,85.61
USXUSD,20081110,170100,85.61,85.63,85.59,85.63
USXUSD,20081110,170200,85.62,85.63,85.60,85.61
USXUSD,20081110,170300,85.60,85.65,85.60,85.65
USXUSD,20081110,170400,85.65,85.66,85.62,85.62
USXUSD,20081110,170500,85.63,85.63,85.57,85.57
USXUSD,20081110,170600,85.57,85.57,85.53,85.55
USXUSD,20081110,170700,85.55,85.56,85.54,85.55
USXUSD,20081110,170800,85.55,85.55,85.50,85.52
USXUSD,20081110,170900,85.52,85.52,85.47,85.47
USXUSD,20081110,171000,85.47,85.48,85.46,85.47
USXUSD,20081110,171100,85.48,85.52,85.48,85.52
USXUSD,20081110,171200,85.51,85.57,85.51,85.57
USXUSD,20081110,171300,85.57,85.65,85.57,85.64
USXUSD,20081110,171400,85.64,85.71,85.64,85.68
USXUSD,20081110,171500,85.68,85.69,85.65,85.67
USXUSD,20081110,171600,85.67,85.71,85.67,85.70
USXUSD,20081110,171700,85.69,85.71,85.68,85.70
USXUSD,20081110,171800,85.70,85.79,85.70,85.78
USXUSD,20081110,171900,85.78,85.84,85.77,85.82
USXUSD,20081110,172000,85.81,85.82,85.78,85.78
USXUSD,20081110,172100,85.78,85.80,85.77,85.77
USXUSD,20081110,172200,85.77,85.77,85.74,85.74
USXUSD,20081110,172300,85.74,85.78,85.73,85.77
USXUSD,20081110,172400,85.78,85.78,85.74,85.76
USXUSD,20081110,172500,85.76,85.79,85.76,85.76
USXUSD,20081110,172600,85.76,85.76,85.71,85.71
USXUSD,20081110,172700,85.71,85.72,85.69,85.70
USXUSD,20081110,172800,85.69,85.70,85.68,85.69
USXUSD,20081110,172900,85.69,85.71,85.68,85.69
USXUSD,20081110,173000,85.68,85.68,85.66,85.66
USXUSD,20081110,173100,85.66,85.66,85.64,85.64
USXUSD,20081110,173200,85.64,85.64,85.62,85.64
USXUSD,20081110,173300,85.64,85.64,85.62,85.62
USXUSD,20081110,173400,85.61,85.63,85.61,85.63
USXUSD,20081110,173500,85.63,85.64,85.63,85.64
USXUSD,20081110,173600,85.64,85.65,85.63,85.65
USXUSD,20081110,173700,85.65,85.73,85.65,85.73
USXUSD,20081110,173800,85.73,85.79,85.73,85.78
USXUSD,20081110,173900,85.78,85.81,85.77,85.78
USXUSD,20081110,174000,85.78,85.78,85.76,85.77
USXUSD,20081110,174100,85.77,85.78,85.76,85.78
USXUSD,20081110,174200,85.79,85.83,85.79,85.81
USXUSD,20081110,174300,85.81,85.84,85.81,85.84
USXUSD,20081110,174400,85.84,85.89,85.84,85.89
USXUSD,20081110,174500,85.89,85.89,85.87,85.87
USXUSD,20081110,174600,85.87,85.90,85.87,85.90
USXUSD,20081110,174700,85.90,85.92,85.89,85.89
USXUSD,20081110,174800,85.89,85.91,85.88,85.90
USXUSD,20081110,174900,85.90,85.93,85.90,85.93
USXUSD,20081110,175000,85.93,85.94,85.93,85.94
USXUSD,20081110,175100,85.94,85.94,85.91,85.91
USXUSD,20081110,175200,85.91,85.95,85.91,85.94
USXUSD,20081110,175300,85.94,85.94,85.93,85.93
USXUSD,20081110,175400,85.93,85.96,85.93,85.93
USXUSD,20081110,175500,85.94,85.96,85.94,85.96
USXUSD,20081110,175600,85.96,85.96,85.93,85.93
USXUSD,20081110,175700,85.93,85.93,85.88,85.88
USXUSD,20081110,175800,85.88,85.88,85.85,85.86
USXUSD,20081110,175900,85.86,85.87,85.84,85.85
USXUSD,20081110,180000,85.84,85.88,85.84,85.87
USXUSD,20081110,180100,85.87,85.88,85.85,85.86
USXUSD,20081110,180200,85.86,85.86,85.78,85.78
USXUSD,20081110,180300,85.78,85.80,85.78,85.80
USXUSD,20081110,180400,85.80,85.81,85.80,85.80
USXUSD,20081110,180500,85.81,85.81,85.80,85.81
USXUSD,20081110,180600,85.80,85.80,85.79,85.79
USXUSD,20081110,180700,85.79,85.79,85.77,85.79
USXUSD,20081110,180800,85.79,85.79,85.76,85.76
USXUSD,20081110,180900,85.77,85.77,85.74,85.74
USXUSD,20081110,181000,85.74,85.74,85.71,85.72
USXUSD,20081110,181100,85.71,85.75,85.71,85.75
USXUSD,20081110,181200,85.76,85.77,85.74,85.77
USXUSD,20081110,181300,85.76,85.76,85.74,85.76
USXUSD,20081110,181400,85.76,85.76,85.75,85.76
USXUSD,20081110,181500,85.76,85.76,85.71,85.72
USXUSD,20081110,181600,85.71,85.72,85.70,85.71
USXUSD,20081110,181700,85.71,85.73,85.71,85.71
USXUSD,20081110,181800,85.71,85.72,85.70,85.72
USXUSD,20081110,181900,85.72,85.74,85.71,85.74
USXUSD,20081110,182000,85.74,85.76,85.74,85.75
USXUSD,20081110,182100,85.75,85.75,85.72,85.74
USXUSD,20081110,182200,85.74,85.74,85.73,85.74
USXUSD,20081110,182300,85.74,85.77,85.73,85.77
USXUSD,20081110,182400,85.77,85.79,85.76,85.79
USXUSD,20081110,182500,85.79,85.80,85.79,85.80
USXUSD,20081110,182600,85.80,85.80,85.78,85.79
USXUSD,20081110,182700,85.79,85.79,85.75,85.75
USXUSD,20081110,182800,85.75,85.77,85.75,85.76
USXUSD,20081110,182900,85.75,85.75,85.74,85.75
USXUSD,20081110,183000,85.75,85.77,85.75,85.77
USXUSD,20081110,183100,85.77,85.78,85.76,85.77
USXUSD,20081110,183200,85.77,85.78,85.77,85.77
USXUSD,20081110,183300,85.77,85.78,85.77,85.77
USXUSD,20081110,183400,85.77,85.78,85.76,85.77
USXUSD,20081110,183500,85.77,85.77,85.75,85.75
USXUSD,20081110,183600,85.75,85.75,85.73,85.75
USXUSD,20081110,183700,85.74,85.80,85.74,85.80
USXUSD,20081110,183800,85.80,85.81,85.80,85.81
USXUSD,20081110,183900,85.81,85.86,85.81,85.86
USXUSD,20081110,184000,85.86,85.87,85.81,85.81
USXUSD,20081110,184100,85.81,85.82,85.80,85.80
USXUSD,20081110,184200,85.80,85.83,85.79,85.83
USXUSD,20081110,184300,85.83,85.84,85.82,85.83
USXUSD,20081110,184400,85.84,85.86,85.80,85.81
USXUSD,20081110,184500,85.81,85.81,85.78,85.78
USXUSD,20081110,184600,85.79,85.82,85.79,85.80
USXUSD,20081110,184700,85.80,85.81,85.79,85.80
USXUSD,20081110,184800,85.80,85.80,85.78,85.79
USXUSD,20081110,184900,85.79,85.79,85.76,85.78
USXUSD,20081110,185000,85.78,85.79,85.77,85.78
USXUSD,20081110,185100,85.78,85.79,85.78,85.79
USXUSD,20081110,185200,85.81,85.83,85.81,85.83
USXUSD,20081110,185300,85.83,85.83,85.82,85.83
USXUSD,20081110,185400,85.83,85.84,85.83,85.83
USXUSD,20081110,185500,85.83,85.84,85.81,85.84
USXUSD,20081110,185600,85.82,85.83,85.78,85.78
USXUSD,20081110,185700,85.78,85.82,85.78,85.81
USXUSD,20081110,185800,85.81,85.83,85.81,85.82
USXUSD,20081110,185900,85.82,85.82,85.80,85.81
USXUSD,20081110,190000,85.81,85.83,85.81,85.82
USXUSD,20081110,190100,85.82,85.83,85.82,85.83
USXUSD,20081110,190200,85.83,85.83,85.79,85.80
USXUSD,20081110,190300,85.80,85.83,85.80,85.83
USXUSD,20081110,190400,85.84,85.84,85.81,85.83
USXUSD,20081110,190500,85.83,85.86,85.83,85.86
USXUSD,20081110,190600,85.87,85.87,85.83,85.85
USXUSD,20081110,190700,85.85,85.85,85.84,85.84
USXUSD,20081110,190800,85.85,85.85,85.84,85.84
USXUSD,20081110,190900,85.84,85.84,85.79,85.79
USXUSD,20081110,191000,85.79,85.80,85.77,85.77
USXUSD,20081110,191100,85.78,85.78,85.74,85.75
USXUSD,20081110,191200,85.75,85.77,85.75,85.76
USXUSD,20081110,191300,85.76,85.76,85.75,85.76
USXUSD,20081110,191400,85.76,85.78,85.76,85.77
USXUSD,20081110,191500,85.77,85.77,85.77,85.77
USXUSD,20081110,191600,85.77,85.79,85.77,85.78
USXUSD,20081110,191700,85.78,85.79,85.78,85.78
USXUSD,20081110,191800,85.78,85.81,85.76,85.80
USXUSD,20081110,191900,85.80,85.80,85.79,85.80
USXUSD,20081110,192000,85.80,85.84,85.79,85.84
USXUSD,20081110,192100,85.84,85.84,85.83,85.84
USXUSD,20081110,192200,85.84,85.90,85.84,85.90
USXUSD,20081110,192300,85.90,85.94,85.90,85.93
USXUSD,20081110,192400,85.93,85.93,85.91,85.93
USXUSD,20081110,192500,85.93,85.96,85.93,85.95
USXUSD,20081110,192600,85.95,85.95,85.90,85.90
USXUSD,20081110,192700,85.90,85.90,85.88,85.88
USXUSD,20081110,192800,85.88,85.91,85.88,85.88
USXUSD,20081110,192900,85.88,85.88,85.85,85.86
USXUSD,20081110,193000,85.86,85.86,85.85,85.85
USXUSD,20081110,193100,85.84,85.84,85.83,85.83
USXUSD,20081110,193200,85.83,85.85,85.83,85.84
USXUSD,20081110,193300,85.84,85.85,85.83,85.85
USXUSD,20081110,193400,85.85,85.88,85.85,85.87
USXUSD,20081110,193500,85.87,85.91,85.87,85.91
USXUSD,20081110,193600,85.91,85.91,85.88,85.88
USXUSD,20081110,193700,85.88,85.88,85.84,85.84
USXUSD,20081110,193800,85.84,85.85,85.82,85.83
USXUSD,20081110,193900,85.83,85.85,85.82,85.82
USXUSD,20081110,194000,85.82,85.83,85.82,85.82
USXUSD,20081110,194100,85.82,85.86,85.82,85.85
USXUSD,20081110,194200,85.85,85.85,85.83,85.83
USXUSD,20081110,194300,85.83,85.83,85.82,85.82
USXUSD,20081110,194400,85.82,85.83,85.82,85.82
USXUSD,20081110,194500,85.82,85.82,85.82,85.82
USXUSD,20081110,194600,85.82,85.84,85.82,85.83
USXUSD,20081110,194700,85.83,85.83,85.82,85.82
USXUSD,20081110,194800,85.83,85.84,85.83,85.84
USXUSD,20081110,194900,85.84,85.86,85.84,85.85
USXUSD,20081110,195000,85.85,85.86,85.85,85.85
USXUSD,20081110,195100,85.85,85.86,85.84,85.86
USXUSD,20081110,195200,85.85,85.86,85.85,85.86
USXUSD,20081110,195300,85.85,85.86,85.80,85.81
USXUSD,20081110,195400,85.81,85.82,85.79,85.79
USXUSD,20081110,195500,85.79,85.83,85.79,85.81
USXUSD,20081110,195600,85.80,85.80,85.78,85.78
USXUSD,20081110,195700,85.78,85.78,85.77,85.77
USXUSD,20081110,195800,85.77,85.77,85.77,85.77
USXUSD,20081110,195900,85.77,85.77,85.75,85.76
USXUSD,20081110,200000,85.76,85.76,85.75,85.76
USXUSD,20081110,200100,85.76,85.78,85.75,85.78
USXUSD,20081110,200200,85.78,85.80,85.78,85.80
USXUSD,20081110,200300,85.80,85.81,85.78,85.78
USXUSD,20081110,200400,85.78,85.79,85.78,85.79
USXUSD,20081110,200500,85.79,85.80,85.79,85.79
USXUSD,20081110,200600,85.79,85.79,85.78,85.78
USXUSD,20081110,200700,85.77,85.77,85.73,85.73
USXUSD,20081110,200800,85.73,85.73,85.68,85.69
USXUSD,20081110,200900,85.69,85.70,85.68,85.70
USXUSD,20081110,201000,85.70,85.72,85.70,85.72
USXUSD,20081110,201100,85.72,85.73,85.72,85.72
USXUSD,20081110,201200,85.72,85.73,85.71,85.73
USXUSD,20081110,201300,85.73,85.77,85.73,85.75
USXUSD,20081110,201400,85.75,85.75,85.73,85.73
USXUSD,20081110,201500,85.73,85.75,85.73,85.75
USXUSD,20081110,201600,85.75,85.75,85.71,85.71
USXUSD,20081110,201700,85.71,85.73,85.71,85.73
USXUSD,20081110,201800,85.73,85.77,85.73,85.77
USXUSD,20081110,201900,85.77,85.78,85.75,85.75
USXUSD,20081110,202000,85.75,85.76,85.74,85.75
USXUSD,20081110,202100,85.75,85.78,85.74,85.78
USXUSD,20081110,202200,85.78,85.82,85.78,85.81
USXUSD,20081110,202300,85.81,85.82,85.79,85.81
USXUSD,20081110,202400,85.81,85.82,85.81,85.82
USXUSD,20081110,202500,85.83,85.86,85.83,85.85
USXUSD,20081110,202600,85.85,85.85,85.83,85.83
USXUSD,20081110,202700,85.83,85.85,85.83,85.84
USXUSD,20081110,202800,85.84,85.84,85.82,85.82
USXUSD,20081110,202900,85.82,85.83,85.79,85.79
USXUSD,20081110,203000,85.79,85.80,85.79,85.80
USXUSD,20081110,203100,85.79,85.85,85.79,85.83
USXUSD,20081110,203200,85.83,85.85,85.83,85.84
USXUSD,20081110,203300,85.85,85.87,85.85,85.87
USXUSD,20081110,203400,85.87,85.87,85.86,85.86
USXUSD,20081110,203500,85.86,85.86,85.85,85.86
USXUSD,20081110,203600,85.86,85.87,85.85,85.87
USXUSD,20081110,203700,85.87,85.89,85.87,85.89
USXUSD,20081110,203800,85.89,85.89,85.88,85.88
USXUSD,20081110,203900,85.88,85.88,85.85,85.85
USXUSD,20081110,204000,85.86,85.86,85.85,85.85
USXUSD,20081110,204100,85.85,85.85,85.79,85.80
USXUSD,20081110,204200,85.80,85.81,85.80,85.80
USXUSD,20081110,204300,85.80,85.82,85.79,85.81
USXUSD,20081110,204400,85.81,85.82,85.81,85.82
USXUSD,20081110,204500,85.82,85.83,85.81,85.82
USXUSD,20081110,204600,85.82,85.82,85.80,85.81
USXUSD,20081110,204700,85.81,85.83,85.81,85.83
USXUSD,20081110,204800,85.83,85.88,85.83,85.88
USXUSD,20081110,204900,85.87,85.88,85.87,85.87
USXUSD,20081110,205000,85.87,85.88,85.86,85.87
USXUSD,20081110,205100,85.88,85.90,85.88,85.90
USXUSD,20081110,205200,85.90,85.90,85.89,85.89
USXUSD,20081110,205300,85.89,85.89,85.89,85.89
USXUSD,20081110,205400,85.88,85.89,85.87,85.87
USXUSD,20081110,205500,85.87,85.87,85.86,85.87
USXUSD,20081110,205600,85.87,85.87,85.86,85.86
USXUSD,20081110,205700,85.85,85.87,85.85,85.86
USXUSD,20081110,205800,85.86,85.89,85.85,85.88
USXUSD,20081110,205900,85.88,85.89,85.88,85.89
USXUSD,20081110,210000,85.89,85.89,85.86,85.86
USXUSD,20081110,210100,85.86,85.87,85.85,85.87
USXUSD,20081110,210200,85.87,85.90,85.87,85.90
USXUSD,20081110,210300,85.90,85.93,85.89,85.93
USXUSD,20081110,210400,85.93,85.94,85.92,85.92
USXUSD,20081110,210500,85.93,85.93,85.87,85.87
USXUSD,20081110,210600,85.87,85.88,85.86,85.88
USXUSD,20081110,210700,85.88,85.88,85.85,85.86
USXUSD,20081110,210800,85.87,85.89,85.87,85.87
USXUSD,20081110,210900,85.87,85.88,85.87,85.88
USXUSD,20081110,211000,85.88,85.89,85.88,85.89
USXUSD,20081110,211100,85.89,85.89,85.86,85.87
USXUSD,20081110,211200,85.87,85.88,85.86,85.86
USXUSD,20081110,211300,85.86,85.87,85.82,85.83
USXUSD,20081110,211400,85.83,85.87,85.83,85.87
USXUSD,20081110,211500,85.86,85.86,85.85,85.85
USXUSD,20081110,211600,85.85,85.85,85.83,85.84
USXUSD,20081110,211700,85.84,85.86,85.84,85.86
USXUSD,20081110,211800,85.86,85.87,85.86,85.86
USXUSD,20081110,211900,85.86,85.89,85.86,85.88
USXUSD,20081110,212000,85.88,85.89,85.88,85.88
USXUSD,20081110,212100,85.88,85.89,85.88,85.88
USXUSD,20081110,212200,85.88,85.89,85.88,85.88
USXUSD,20081110,212300,85.88,85.89,85.87,85.88
USXUSD,20081110,212400,85.88,85.90,85.88,85.88
USXUSD,20081110,212500,85.89,85.90,85.89,85.90
USXUSD,20081110,212600,85.90,85.91,85.90,85.90
USXUSD,20081110,212700,85.90,85.90,85.89,85.90
USXUSD,20081110,212800,85.90,85.97,85.89,85.97
USXUSD,20081110,212900,85.97,85.98,85.96,85.98
USXUSD,20081110,213000,85.98,86.00,85.98,85.99
USXUSD,20081110,213100,85.99,86.01,85.99,86.01
USXUSD,20081110,213200,86.01,86.02,86.00,86.01
USXUSD,20081110,213300,86.01,86.03,86.01,86.03
USXUSD,20081110,213400,86.03,86.04,86.02,86.03
USXUSD,20081110,213500,86.03,86.04,86.03,86.03
USXUSD,20081110,213600,86.03,86.03,86.02,86.03
USXUSD,20081110,213700,86.03,86.06,86.03,86.06
USXUSD,20081110,213800,86.06,86.06,86.05,86.05
USXUSD,20081110,213900,86.05,86.05,86.05,86.05
USXUSD,20081110,214000,86.05,86.05,86.04,86.05
USXUSD,20081110,214100,86.05,86.08,86.05,86.07
USXUSD,20081110,214200,86.07,86.08,86.07,86.07
USXUSD,20081110,214300,86.08,86.08,86.05,86.05
USXUSD,20081110,214400,86.05,86.06,86.05,86.05
USXUSD,20081110,214500,86.05,86.05,86.02,86.03
USXUSD,20081110,214600,86.03,86.04,86.03,86.04
USXUSD,20081110,214700,86.04,86.04,86.02,86.04
USXUSD,20081110,214800,86.03,86.03,86.02,86.03
USXUSD,20081110,214900,86.02,86.03,86.02,86.03
USXUSD,20081110,215000,86.03,86.03,86.02,86.03
USXUSD,20081110,215100,86.03,86.03,86.00,86.01
USXUSD,20081110,215200,86.01,86.01,85.99,86.00
USXUSD,20081110,215300,86.00,86.00,85.98,85.98
USXUSD,20081110,215400,85.98,85.98,85.97,85.98
USXUSD,20081110,215500,85.98,86.01,85.98,86.00
USXUSD,20081110,215600,86.00,86.00,85.97,85.97
USXUSD,20081110,215700,85.97,85.98,85.97,85.97
USXUSD,20081110,215800,85.97,85.98,85.96,85.96
USXUSD,20081110,215900,85.96,85.97,85.96,85.96
USXUSD,20081110,220000,85.96,85.97,85.96,85.97
USXUSD,20081110,220100,85.97,85.97,85.96,85.97
USXUSD,20081110,220200,85.97,85.97,85.95,85.97
USXUSD,20081110,220300,85.97,85.98,85.97,85.98
USXUSD,20081110,220400,85.98,86.02,85.98,86.00
USXUSD,20081110,220500,86.00,86.00,85.98,85.98
USXUSD,20081110,220600,85.98,85.99,85.98,85.99
USXUSD,20081110,220700,85.99,86.00,85.99,86.00
USXUSD,20081110,220800,86.00,86.00,85.98,86.00
USXUSD,20081110,220900,86.00,86.00,85.98,86.00
USXUSD,20081110,221000,86.00,86.01,85.99,86.00
USXUSD,20081110,221100,86.00,86.01,86.00,86.00
USXUSD,20081110,221200,86.00,86.03,86.00,86.03
USXUSD,20081110,221300,86.03,86.03,86.02,86.03
USXUSD,20081110,221400,86.03,86.03,86.02,86.02
USXUSD,20081110,221500,86.02,86.02,86.02,86.02
USXUSD,20081110,221600,86.02,86.02,86.02,86.02
USXUSD,20081110,221700,86.03,86.03,86.02,86.03
USXUSD,20081110,221800,86.02,86.03,86.01,86.01
USXUSD,20081110,221900,86.01,86.02,86.01,86.02
USXUSD,20081110,222000,86.02,86.04,86.02,86.04
USXUSD,20081110,222100,86.04,86.04,86.03,86.03
USXUSD,20081110,222200,86.03,86.03,86.02,86.03
USXUSD,20081110,222300,86.03,86.03,86.03,86.03
USXUSD,20081110,222400,86.04,86.04,86.03,86.04
USXUSD,20081110,222500,86.04,86.04,86.04,86.04
USXUSD,20081110,222600,86.04,86.04,86.03,86.03
USXUSD,20081110,222700,86.02,86.02,86.02,86.02
USXUSD,20081110,222800,86.02,86.02,86.02,86.02
USXUSD,20081110,222900,86.02,86.02,86.00,86.00
USXUSD,20081110,223000,86.00,86.00,85.98,85.99
USXUSD,20081110,223100,85.99,85.99,85.93,85.93
USXUSD,20081110,223200,85.93,85.93,85.91,85.91
USXUSD,20081110,223300,85.91,85.91,85.88,85.89
USXUSD,20081110,223400,85.88,85.90,85.88,85.89
USXUSD,20081110,223500,85.89,85.90,85.89,85.89
USXUSD,20081110,223600,85.89,85.89,85.88,85.88
USXUSD,20081110,223700,85.89,85.90,85.89,85.89
USXUSD,20081110,223800,85.89,85.89,85.88,85.89
USXUSD,20081110,223900,85.89,85.89,85.88,85.89
USXUSD,20081110,224000,85.89,85.90,85.89,85.89
USXUSD,20081110,224100,85.89,85.90,85.89,85.89
USXUSD,20081110,224200,85.89,85.90,85.88,85.88
USXUSD,20081110,224300,85.88,85.88,85.87,85.87
USXUSD,20081110,224400,85.87,85.89,85.87,85.89
USXUSD,20081110,224500,85.89,85.91,85.89,85.91
USXUSD,20081110,224600,85.91,85.92,85.91,85.92
USXUSD,20081110,224700,85.93,85.94,85.93,85.94
USXUSD,20081110,224800,85.93,85.94,85.93,85.93
USXUSD,20081110,224900,85.93,85.93,85.92,85.92
USXUSD,20081110,225000,85.92,85.92,85.91,85.92
USXUSD,20081110,225100,85.92,85.93,85.92,85.92
USXUSD,20081110,225200,85.92,85.92,85.92,85.92
USXUSD,20081110,225300,85.92,85.92,85.92,85.92
USXUSD,20081110,225400,85.91,85.92,85.91,85.92
USXUSD,20081110,225500,85.92,85.92,85.92,85.92
USXUSD,20081110,225600,85.91,85.92,85.91,85.92
USXUSD,20081110,225700,85.92,85.92,85.91,85.92
USXUSD,20081110,225800,85.91,85.94,85.91,85.93
USXUSD,20081110,225900,85.93,85.95,85.93,85.95
USXUSD,20081110,230000,85.95,85.95,85.94,85.94
USXUSD,20081110,230100,85.94,85.94,85.94,85.94
USXUSD,20081110,230200,85.95,85.95,85.94,85.94
USXUSD,20081110,230300,85.94,85.94,85.94,85.94
USXUSD,20081110,230400,85.94,85.94,85.93,85.93
USXUSD,20081110,230500,85.94,85.94,85.92,85.93
USXUSD,20081110,230600,85.93,85.93,85.92,85.92
USXUSD,20081110,230700,85.92,85.93,85.92,85.93
USXUSD,20081110,230800,85.93,85.93,85.92,85.93
USXUSD,20081110,230900,85.93,85.93,85.92,85.92
USXUSD,20081110,231000,85.93,85.93,85.92,85.92
USXUSD,20081110,231100,85.93,85.93,85.91,85.92
USXUSD,20081110,231200,85.92,85.92,85.91,85.91
USXUSD,20081110,231300,85.91,85.91,85.91,85.91
USXUSD,20081110,231400,85.91,85.92,85.91,85.92
USXUSD,20081110,231500,85.92,85.92,85.91,85.92
USXUSD,20081110,231600,85.92,85.92,85.91,85.91
USXUSD,20081110,231700,85.91,85.91,85.91,85.91
USXUSD,20081110,231800,85.92,85.92,85.91,85.91
USXUSD,20081110,231900,85.90,85.90,85.90,85.90
USXUSD,20081110,232000,85.91,85.91,85.91,85.91
USXUSD,20081110,232100,85.91,85.91,85.91,85.91
USXUSD,20081110,232200,85.91,85.91,85.90,85.90
USXUSD,20081110,232300,85.90,85.90,85.89,85.89
USXUSD,20081110,232400,85.89,85.89,85.88,85.89
USXUSD,20081110,232600,85.89,85.89,85.89,85.89
USXUSD,20081110,232700,85.89,85.89,85.89,85.89
USXUSD,20081110,232800,85.89,85.89,85.87,85.87
USXUSD,20081110,232900,85.87,85.88,85.87,85.88
USXUSD,20081110,233000,85.88,85.88,85.87,85.87
USXUSD,20081110,233100,85.87,85.87,85.85,85.87
USXUSD,20081110,233200,85.87,85.87,85.86,85.86
USXUSD,20081110,233300,85.86,85.89,85.86,85.88
USXUSD,20081110,233400,85.88,85.88,85.87,85.87
USXUSD,20081110,233500,85.87,85.87,85.86,85.86
USXUSD,20081110,233600,85.86,85.87,85.85,85.87
USXUSD,20081110,233700,85.87,85.87,85.86,85.87
USXUSD,20081110,233800,85.87,85.88,85.86,85.88
USXUSD,20081110,233900,85.88,85.90,85.88,85.90
USXUSD,20081110,234000,85.90,85.90,85.89,85.89
USXUSD,20081110,234100,85.89,85.89,85.88,85.88
USXUSD,20081110,234200,85.88,85.88,85.88,85.88
USXUSD,20081110,234300,85.88,85.88,85.88,85.88
USXUSD,20081110,234400,85.88,85.88,85.88,85.88
USXUSD,20081110,234500,85.88,85.89,85.88,85.89
USXUSD,20081110,234600,85.89,85.89,85.89,85.89
USXUSD,20081110,234700,85.89,85.89,85.87,85.88
USXUSD,20081110,234800,85.89,85.90,85.89,85.90
USXUSD,20081110,234900,85.90,85.92,85.90,85.92
USXUSD,20081110,235000,85.92,85.92,85.90,85.90
USXUSD,20081110,235100,85.91,85.91,85.90,85.90
USXUSD,20081110,235200,85.91,85.91,85.90,85.90
USXUSD,20081110,235300,85.90,85.91,85.90,85.91
USXUSD,20081110,235400,85.92,85.93,85.92,85.92
USXUSD,20081110,235500,85.93,85.93,85.91,85.91
USXUSD,20081110,235600,85.91,85.92,85.91,85.92
USXUSD,20081110,235700,85.92,85.92,85.92,85.92
USXUSD,20081110,235900,85.92,85.92,85.92,85.92
USXUSD,20081111,000000,85.92,85.92,85.92,85.92
